00:00:00|0.04191
00:00:02|0.04184
00:00:03|0.04197
00:00:05|0.04197
00:00:05|0.04196
00:00:07|0.04196
00:00:08|0.04196
00:00:10|0.04196
00:00:10|0.04196
00:00:12|0.042
00:00:13|0.04192
00:00:15|0.04192
00:00:16|0.042
00:00:17|0.042
00:00:17|0.042
00:00:18|0.042
00:00:20|0.042
00:00:20|0.042
00:00:21|0.042
00:00:22|0.042
00:00:23|0.042
00:00:24|0.04182
00:00:25|0.04189
00:00:27|0.04189
00:00:27|0.04177
00:00:28|0.04183
00:00:30|0.04183
00:00:31|0.04183
00:00:31|0.04183
00:00:32|0.04177
00:00:33|0.04177
00:00:34|0.042
00:00:35|0.04189
00:00:36|0.04189
00:00:37|0.04189
00:00:38|0.04183
00:00:39|0.04183
00:00:40|0.04189
00:00:41|0.04189
00:00:42|0.04188
00:00:43|0.04188
00:00:44|0.04188
00:00:46|0.04188
00:00:46|0.04188
00:00:47|0.04188
00:00:48|0.04188
00:00:49|0.04192
00:00:50|0.04186
00:00:51|0.04186
00:00:52|0.04186
00:00:53|0.04186
00:00:54|0.04186
00:00:55|0.04191
00:00:56|0.04191
00:00:57|0.04179
00:00:59|0.04179
00:01:01|0.04177
00:01:01|0.04177
00:01:03|0.04177
00:01:04|0.04173
00:01:05|0.04173
00:01:07|0.04173
00:01:08|0.04173
00:01:09|0.04173
00:01:10|0.04173
00:01:11|0.04173
00:01:13|0.04173
00:01:14|0.04184
00:01:15|0.04175
00:01:16|0.04175
00:01:17|0.04175
00:01:18|0.04175
00:01:19|0.04175
00:01:20|0.04175
00:01:21|0.04175
00:01:22|0.04185
00:01:23|0.04192
00:01:24|0.04192
00:01:25|0.04192
00:01:26|0.04192
00:01:27|0.04192
00:01:28|0.04192
00:01:29|0.04192
00:01:30|0.04192
00:01:31|0.04192
00:01:32|0.04192
00:01:33|0.04192
00:01:34|0.04192
00:01:35|0.04192
00:01:36|0.04192
00:01:37|0.04192
00:01:38|0.04192
00:01:39|0.04192
00:01:40|0.04192
00:01:41|0.04192
00:01:42|0.04192
00:01:43|0.04192
00:01:44|0.04192
00:01:45|0.04175
00:01:46|0.04175
00:01:47|0.04175
00:01:48|0.04175
00:01:49|0.0418
00:01:50|0.0418
00:01:51|0.04176
00:01:52|0.04176
00:01:53|0.04176
00:01:54|0.04176
00:01:55|0.04176
00:01:56|0.04176
00:01:57|0.04176
00:01:58|0.04176
00:01:59|0.04176
00:02:01|0.04176
00:02:01|0.04176
00:02:03|0.04176
00:02:05|0.04176
00:02:06|0.04176
00:02:07|0.04176
00:02:08|0.04176
00:02:10|0.04176
00:02:11|0.04176
00:02:12|0.04176
00:02:14|0.04179
00:02:14|0.04179
00:02:15|0.04179
00:02:16|0.04179
00:02:17|0.04179
00:02:18|0.04179
00:02:20|0.04181
00:02:21|0.04181
00:02:22|0.04181
00:02:24|0.04181
00:02:24|0.04181
00:02:25|0.04181
00:02:26|0.0419
00:02:28|0.0419
00:02:28|0.04173
00:02:29|0.04174
00:02:30|0.04174
00:02:32|0.04174
00:02:33|0.04183
00:02:33|0.04183
00:02:35|0.04188
00:02:35|0.04177
00:02:38|0.04176
00:02:38|0.04172
00:02:39|0.04172
00:02:40|0.04172
00:02:42|0.04172
00:02:43|0.04172
00:02:43|0.04172
00:02:45|0.04172
00:02:46|0.04172
00:02:46|0.04172
00:02:47|0.04172
00:02:48|0.04172
00:02:50|0.04172
00:02:51|0.04172
00:02:52|0.04182
00:02:52|0.04182
00:02:53|0.04182
00:02:55|0.04182
00:02:55|0.04182
00:02:57|0.04181
00:02:58|0.04181
00:02:59|0.04181
00:03:01|0.04181
00:03:02|0.04181
00:03:03|0.04181
00:03:04|0.04181
00:03:06|0.04181
00:03:06|0.04181
00:03:07|0.04177
00:03:09|0.04175
00:03:10|0.04175
00:03:10|0.04175
00:03:13|0.04175
00:03:13|0.04175
00:03:14|0.04172
00:03:16|0.04172
00:03:18|0.04172
00:03:18|0.04172
00:03:19|0.04172
00:03:20|0.04175
00:03:21|0.04175
00:03:22|0.04175
00:03:23|0.04181
00:03:24|0.04181
00:03:25|0.04175
00:03:27|0.04175
00:03:28|0.04175
00:03:28|0.04175
00:03:30|0.04175
00:03:31|0.04175
00:03:31|0.04175
00:03:32|0.04175
00:03:33|0.04175
00:03:34|0.04175
00:03:35|0.04175
00:03:37|0.04175
00:03:38|0.04175
00:03:39|0.04172
00:03:40|0.04172
00:03:41|0.04172
00:03:42|0.04172
00:03:43|0.04172
00:03:45|0.04151
00:03:45|0.04151
00:03:47|0.04171
00:03:48|0.04171
00:03:48|0.04153
00:03:49|0.04153
00:03:51|0.04172
00:03:51|0.04153
00:03:52|0.04153
00:03:54|0.04153
00:03:55|0.04153
00:03:55|0.04153
00:03:57|0.04153
00:03:57|0.04153
00:03:58|0.04153
00:03:59|0.04153
00:04:00|0.04169
00:04:02|0.04155
00:04:03|0.04169
00:04:04|0.04169
00:04:06|0.04169
00:04:06|0.04169
00:04:07|0.0416
00:04:08|0.0416
00:04:10|0.04156
00:04:11|0.04166
00:04:12|0.04167
00:04:13|0.04167
00:04:15|0.04167
00:04:15|0.04167
00:04:16|0.04178
00:04:17|0.04182
00:04:19|0.04184
00:04:19|0.04184
00:04:20|0.04186
00:04:21|0.04186
00:04:23|0.04186
00:04:23|0.04186
00:04:25|0.04186
00:04:25|0.04186
00:04:27|0.04186
00:04:28|0.04195
00:04:29|0.04195
00:04:29|0.04188
00:04:31|0.04169
00:04:31|0.04169
00:04:32|0.04165
00:04:33|0.04165
00:04:35|0.04166
00:04:36|0.04166
00:04:37|0.04166
00:04:38|0.04166
00:04:39|0.04166
00:04:40|0.04166
00:04:41|0.04166
00:04:42|0.04166
00:04:43|0.0416
00:04:44|0.0416
00:04:45|0.0416
00:04:46|0.0416
00:04:47|0.04152
00:04:48|0.04157
00:04:49|0.04157
00:04:50|0.04157
00:04:51|0.04157
00:04:52|0.04157
00:04:53|0.04151
00:04:54|0.04151
00:04:56|0.04151
00:04:57|0.04151
00:04:57|0.04151
00:04:58|0.04148
00:05:00|0.04148
00:05:00|0.04146
00:05:02|0.04144
00:05:04|0.04144
00:05:04|0.04144
00:05:06|0.04144
00:05:07|0.04144
00:05:09|0.04144
00:05:09|0.0414
00:05:11|0.0414
00:05:13|0.04135
00:05:13|0.04135
00:05:14|0.04135
00:05:15|0.04135
00:05:16|0.04135
00:05:17|0.04133
00:05:18|0.04153
00:05:20|0.04153
00:05:20|0.04137
00:05:21|0.04137
00:05:22|0.0413
00:05:23|0.0413
00:05:24|0.0413
00:05:25|0.0412
00:05:26|0.0409
00:05:27|0.04088
00:05:29|0.04091
00:05:29|0.04087
00:05:31|0.04087
00:05:31|0.04092
00:05:32|0.04099
00:05:33|0.04098
00:05:34|0.04098
00:05:35|0.04088
00:05:37|0.04098
00:05:38|0.04097
00:05:39|0.04095
00:05:40|0.04097
00:05:41|0.041
00:05:42|0.041
00:05:43|0.041
00:05:44|0.04093
00:05:45|0.04099
00:05:46|0.04099
00:05:47|0.04099
00:05:48|0.0409
00:05:49|0.0409
00:05:50|0.04094
00:05:51|0.04094
00:05:52|0.04094
00:05:53|0.04094
00:05:54|0.04094
00:05:55|0.04125
00:05:56|0.04132
00:05:57|0.04126
00:05:58|0.04126
00:06:00|0.04128
00:06:00|0.04128
00:06:01|0.04128
00:06:03|0.04128
00:06:04|0.0414
00:06:05|0.0414
00:06:06|0.0414
00:06:07|0.0414
00:06:09|0.04137
00:06:10|0.04142
00:06:11|0.04142
00:06:12|0.04142
00:06:13|0.04145
00:06:14|0.04141
00:06:15|0.04138
00:06:16|0.0411
00:06:18|0.041
00:06:19|0.041
00:06:20|0.041
00:06:21|0.041
00:06:22|0.041
00:06:22|0.04092
00:06:23|0.04092
00:06:24|0.0409
00:06:26|0.041
00:06:27|0.041
00:06:28|0.041
00:06:29|0.041
00:06:30|0.041
00:06:31|0.04108
00:06:32|0.04108
00:06:33|0.04108
00:06:34|0.04105
00:06:35|0.04105
00:06:36|0.04089
00:06:37|0.041
00:06:38|0.041
00:06:39|0.04095
00:06:40|0.0409
00:06:41|0.0409
00:06:42|0.0409
00:06:43|0.0409
00:06:44|0.0409
00:06:45|0.04106
00:06:46|0.04106
00:06:47|0.04106
00:06:48|0.04106
00:06:49|0.04106
00:06:51|0.04106
00:06:51|0.04107
00:06:52|0.04107
00:06:53|0.04107
00:06:54|0.04099
00:06:55|0.04101
00:06:57|0.04101
00:06:57|0.04101
00:06:58|0.04104
00:06:59|0.04104
00:07:01|0.04115
00:07:02|0.04115
00:07:03|0.04124
00:07:05|0.04123
00:07:06|0.04123
00:07:08|0.04123
00:07:09|0.04093
00:07:10|0.04089
00:07:12|0.041
00:07:13|0.04099
00:07:14|0.04099
00:07:16|0.04099
00:07:17|0.04099
00:07:18|0.04099
00:07:19|0.04099
00:07:20|0.04099
00:07:21|0.04099
00:07:22|0.04099
00:07:23|0.04099
00:07:24|0.04099
00:07:25|0.04095
00:07:26|0.04095
00:07:27|0.04098
00:07:28|0.04099
00:07:29|0.04099
00:07:30|0.04099
00:07:31|0.04099
00:07:32|0.04099
00:07:33|0.04099
00:07:34|0.04099
00:07:35|0.041
00:07:36|0.041
00:07:38|0.041
00:07:38|0.041
00:07:39|0.04095
00:07:40|0.04095
00:07:41|0.04099
00:07:43|0.041
00:07:43|0.041
00:07:44|0.041
00:07:45|0.041
00:07:46|0.041
00:07:47|0.04096
00:07:49|0.04096
00:07:51|0.04096
00:07:51|0.04096
00:07:52|0.04096
00:07:53|0.04096
00:07:54|0.04096
00:07:55|0.04096
00:07:56|0.04096
00:07:57|0.04096
00:07:58|0.04096
00:08:00|0.04096
00:08:01|0.04096
00:08:02|0.04096
00:08:03|0.04096
00:08:04|0.04096
00:08:06|0.04096
00:08:07|0.04096
00:08:09|0.041
00:08:09|0.041
00:08:10|0.041
00:08:11|0.041
00:08:12|0.04096
00:08:13|0.04096
00:08:14|0.04096
00:08:16|0.04096
00:08:17|0.04096
00:08:19|0.04096
00:08:20|0.041
00:08:21|0.041
00:08:22|0.041
00:08:23|0.041
00:08:25|0.041
00:08:25|0.041
00:08:26|0.041
00:08:27|0.041
00:08:28|0.041
00:08:29|0.041
00:08:30|0.041
00:08:31|0.041
00:08:32|0.041
00:08:33|0.041
00:08:34|0.041
00:08:35|0.041
00:08:36|0.041
00:08:37|0.041
00:08:38|0.041
00:08:39|0.041
00:08:40|0.041
00:08:41|0.041
00:08:42|0.04096
00:08:43|0.04096
00:08:44|0.04096
00:08:45|0.04098
00:08:46|0.041
00:08:47|0.041
00:08:48|0.041
00:08:49|0.041
00:08:50|0.041
00:08:51|0.041
00:08:52|0.04098
00:08:53|0.04098
00:08:54|0.04098
00:08:55|0.04098
00:08:56|0.04098
00:08:57|0.041
00:08:58|0.041
00:08:59|0.041
00:09:00|0.041
00:09:01|0.041
00:09:02|0.041
00:09:03|0.04104
00:09:05|0.04104
00:09:06|0.04104
00:09:08|0.04104
00:09:08|0.04104
00:09:09|0.04104
00:09:10|0.04104
00:09:11|0.04101
00:09:12|0.04095
00:09:13|0.04095
00:09:14|0.04095
00:09:15|0.04095
00:09:16|0.04095
00:09:17|0.04097
00:09:18|0.04097
00:09:19|0.04097
00:09:20|0.04097
00:09:22|0.04097
00:09:23|0.04097
00:09:24|0.04097
00:09:25|0.04094
00:09:25|0.04094
00:09:26|0.04094
00:09:28|0.04095
00:09:29|0.04095
00:09:29|0.04097
00:09:31|0.041
00:09:31|0.041
00:09:33|0.041
00:09:34|0.041
00:09:35|0.04095
00:09:36|0.04095
00:09:38|0.04095
00:09:39|0.04095
00:09:41|0.04095
00:09:41|0.04095
00:09:42|0.04095
00:09:43|0.04095
00:09:44|0.04095
00:09:45|0.04095
00:09:47|0.04095
00:09:48|0.04095
00:09:49|0.04095
00:09:50|0.04095
00:09:50|0.04095
00:09:53|0.04095
00:09:53|0.04095
00:09:54|0.04099
00:09:55|0.04099
00:09:57|0.04099
00:09:57|0.04099
00:09:59|0.04099
00:10:00|0.04099
00:10:01|0.04099
00:10:02|0.04099
00:10:02|0.04099
00:10:04|0.04096
00:10:05|0.04096
00:10:06|0.04096
00:10:08|0.04096
00:10:09|0.04095
00:10:10|0.04095
00:10:12|0.04095
00:10:12|0.04095
00:10:14|0.04095
00:10:16|0.04095
00:10:16|0.04095
00:10:17|0.04095
00:10:18|0.04095
00:10:19|0.04095
00:10:20|0.04095
00:10:21|0.04093
00:10:22|0.04093
00:10:23|0.04099
00:10:24|0.04099
00:10:25|0.04099
00:10:26|0.04094
00:10:27|0.04094
00:10:28|0.04094
00:10:29|0.04094
00:10:30|0.04099
00:10:31|0.04099
00:10:32|0.04101
00:10:33|0.04101
00:10:34|0.04101
00:10:35|0.04101
00:10:36|0.04101
00:10:37|0.04101
00:10:38|0.04101
00:10:39|0.04101
00:10:40|0.04096
00:10:41|0.04096
00:10:42|0.04096
00:10:43|0.04096
00:10:44|0.04101
00:10:45|0.04101
00:10:46|0.04094
00:10:47|0.04098
00:10:48|0.04098
00:10:49|0.04096
00:10:50|0.04096
00:10:51|0.04098
00:10:52|0.04098
00:10:53|0.04098
00:10:54|0.04098
00:10:55|0.04098
00:10:56|0.04098
00:10:57|0.04098
00:10:58|0.04098
00:10:59|0.04098
00:11:00|0.04098
00:11:01|0.04098
00:11:02|0.04098
00:11:03|0.04104
00:11:04|0.04104
00:11:06|0.04103
00:11:07|0.04103
00:11:09|0.04103
00:11:10|0.04103
00:11:11|0.04103
00:11:12|0.04103
00:11:14|0.041
00:11:15|0.041
00:11:16|0.04095
00:11:17|0.04095
00:11:18|0.04104
00:11:19|0.04104
00:11:21|0.04104
00:11:22|0.04104
00:11:23|0.04104
00:11:23|0.0411
00:11:25|0.0411
00:11:26|0.04109
00:11:27|0.04109
00:11:28|0.04118
00:11:28|0.04118
00:11:29|0.04118
00:11:30|0.04125
00:11:31|0.04127
00:11:32|0.0412
00:11:33|0.04121
00:11:35|0.04125
00:11:36|0.04127
00:11:38|0.04127
00:11:38|0.04132
00:11:39|0.04133
00:11:40|0.04127
00:11:42|0.04127
00:11:42|0.04127
00:11:43|0.04127
00:11:45|0.04127
00:11:45|0.04127
00:11:47|0.04127
00:11:47|0.04127
00:11:49|0.04127
00:11:50|0.04127
00:11:51|0.04127
00:11:51|0.04127
00:11:52|0.04127
00:11:54|0.04116
00:11:54|0.04125
00:11:55|0.04125
00:11:56|0.04125
00:11:58|0.04125
00:11:58|0.04121
00:12:00|0.04121
00:12:00|0.04121
00:12:01|0.04121
00:12:02|0.04121
00:12:03|0.04121
00:12:04|0.04117
00:12:06|0.04117
00:12:07|0.04117
00:12:08|0.04117
00:12:09|0.04117
00:12:11|0.04117
00:12:12|0.04117
00:12:13|0.04117
00:12:14|0.04115
00:12:15|0.04116
00:12:16|0.04116
00:12:17|0.04116
00:12:18|0.04116
00:12:19|0.04116
00:12:20|0.04111
00:12:21|0.04111
00:12:22|0.04111
00:12:24|0.04111
00:12:25|0.04111
00:12:25|0.04111
00:12:26|0.04114
00:12:28|0.04114
00:12:28|0.04112
00:12:30|0.04112
00:12:30|0.04112
00:12:31|0.04117
00:12:33|0.04117
00:12:33|0.04117
00:12:35|0.04117
00:12:35|0.04112
00:12:36|0.04112
00:12:37|0.04116
00:12:38|0.04116
00:12:39|0.04121
00:12:40|0.04121
00:12:41|0.04112
00:12:42|0.04112
00:12:43|0.04112
00:12:44|0.04112
00:12:45|0.04117
00:12:46|0.04117
00:12:47|0.04117
00:12:49|0.04117
00:12:50|0.04117
00:12:51|0.04117
00:12:52|0.04117
00:12:53|0.04117
00:12:54|0.0413
00:12:55|0.0413
00:12:56|0.0413
00:12:57|0.0413
00:12:58|0.0413
00:12:59|0.0413
00:13:00|0.04126
00:13:01|0.04126
00:13:02|0.04118
00:13:03|0.04118
00:13:04|0.0412
00:13:06|0.0412
00:13:06|0.0412
00:13:07|0.0412
00:13:09|0.04121
00:13:10|0.04122
00:13:12|0.04122
00:13:13|0.04122
00:13:14|0.04122
00:13:15|0.04122
00:13:16|0.04122
00:13:17|0.04122
00:13:18|0.0412
00:13:19|0.0412
00:13:20|0.0412
00:13:21|0.0412
00:13:22|0.04112
00:13:23|0.04112
00:13:24|0.04112
00:13:25|0.04112
00:13:26|0.04112
00:13:27|0.04112
00:13:28|0.04112
00:13:29|0.04112
00:13:30|0.04112
00:13:31|0.04112
00:13:32|0.04112
00:13:33|0.04112
00:13:34|0.04112
00:13:35|0.04112
00:13:36|0.04112
00:13:37|0.04112
00:13:38|0.04112
00:13:40|0.04109
00:13:40|0.04109
00:13:42|0.04109
00:13:42|0.04109
00:13:43|0.04109
00:13:44|0.04109
00:13:46|0.04109
00:13:46|0.04109
00:13:47|0.0411
00:13:48|0.0411
00:13:49|0.0411
00:13:50|0.0411
00:13:52|0.0411
00:13:53|0.0411
00:13:53|0.0411
00:13:55|0.0411
00:13:56|0.0411
00:13:56|0.0411
00:13:58|0.04109
00:13:58|0.04109
00:13:59|0.04109
00:14:00|0.04109
00:14:01|0.04109
00:14:02|0.04109
00:14:04|0.04109
00:14:04|0.04109
00:14:05|0.04109
00:14:07|0.04109
00:14:08|0.04108
00:14:09|0.04108
00:14:11|0.04107
00:14:12|0.04107
00:14:13|0.04107
00:14:14|0.04107
00:14:16|0.04107
00:14:17|0.04107
00:14:18|0.04107
00:14:19|0.04107
00:14:21|0.04107
00:14:21|0.04107
00:14:22|0.04107
00:14:23|0.04104
00:14:24|0.04104
00:14:25|0.04104
00:14:27|0.04108
00:14:28|0.04103
00:14:29|0.04103
00:14:30|0.04103
00:14:31|0.04103
00:14:32|0.04113
00:14:33|0.04113
00:14:34|0.04113
00:14:35|0.04105
00:14:36|0.04105
00:14:37|0.04105
00:14:38|0.04105
00:14:39|0.04105
00:14:41|0.04109
00:14:41|0.04109
00:14:42|0.04109
00:14:43|0.04109
00:14:44|0.04109
00:14:45|0.04108
00:14:46|0.04108
00:14:47|0.04108
00:14:48|0.04108
00:14:49|0.04108
00:14:50|0.04108
00:14:51|0.04108
00:14:52|0.04103
00:14:53|0.04103
00:14:54|0.04103
00:14:55|0.04103
00:14:56|0.04106
00:14:57|0.04106
00:14:59|0.04106
00:15:00|0.04106
00:15:01|0.04106
00:15:02|0.04106
00:15:04|0.04106
00:15:04|0.04106
00:15:06|0.04106
00:15:07|0.04107
00:15:08|0.04107
00:15:09|0.04107
00:15:10|0.04113
00:15:11|0.04113
00:15:12|0.0412
00:15:14|0.04122
00:15:14|0.04122
00:15:16|0.04114
00:15:17|0.04114
00:15:19|0.04114
00:15:19|0.04114
00:15:21|0.04114
00:15:22|0.04096
00:15:24|0.04096
00:15:24|0.04097
00:15:25|0.04097
00:15:26|0.04097
00:15:27|0.04097
00:15:29|0.04097
00:15:30|0.04097
00:15:31|0.04097
00:15:32|0.04092
00:15:33|0.04092
00:15:34|0.04092
00:15:35|0.0409
00:15:36|0.04089
00:15:37|0.04089
00:15:38|0.04089
00:15:39|0.04089
00:15:40|0.04089
00:15:41|0.04089
00:15:42|0.04089
00:15:43|0.04089
00:15:44|0.04089
00:15:45|0.04089
00:15:46|0.04093
00:15:47|0.04093
00:15:48|0.04108
00:15:49|0.04108
00:15:50|0.04095
00:15:51|0.04101
00:15:52|0.04101
00:15:53|0.04101
00:15:54|0.04092
00:15:55|0.04092
00:15:56|0.04092
00:15:57|0.04092
00:15:58|0.04092
00:15:59|0.04092
00:16:00|0.04092
00:16:01|0.04096
00:16:02|0.04096
00:16:03|0.04096
00:16:04|0.04096
00:16:05|0.04094
00:16:06|0.04094
00:16:07|0.04094
00:16:08|0.04094
00:16:09|0.04094
00:16:10|0.04094
00:16:11|0.04094
00:16:13|0.04094
00:16:14|0.04094
00:16:15|0.04094
00:16:17|0.04094
00:16:18|0.04092
00:16:20|0.04106
00:16:20|0.04114
00:16:21|0.0412
00:16:23|0.0412
00:16:24|0.0412
00:16:25|0.0412
00:16:26|0.0412
00:16:27|0.0412
00:16:28|0.0412
00:16:29|0.0412
00:16:30|0.0412
00:16:31|0.0412
00:16:33|0.0413
00:16:33|0.0413
00:16:35|0.04126
00:16:35|0.04126
00:16:36|0.04126
00:16:37|0.04126
00:16:38|0.04126
00:16:40|0.04126
00:16:40|0.04125
00:16:41|0.04125
00:16:43|0.0412
00:16:43|0.04118
00:16:44|0.04118
00:16:45|0.04118
00:16:46|0.04118
00:16:48|0.04132
00:16:48|0.04132
00:16:49|0.04132
00:16:50|0.04132
00:16:51|0.04132
00:16:52|0.04124
00:16:53|0.04124
00:16:54|0.04124
00:16:55|0.04124
00:16:56|0.04124
00:16:57|0.04124
00:16:59|0.04124
00:17:00|0.04127
00:17:00|0.04127
00:17:01|0.04127
00:17:02|0.04127
00:17:03|0.04134
00:17:05|0.04135
00:17:06|0.04135
00:17:07|0.04135
00:17:08|0.04135
00:17:09|0.04135
00:17:10|0.04135
00:17:11|0.04139
00:17:12|0.04139
00:17:13|0.04139
00:17:15|0.0414
00:17:16|0.04148
00:17:16|0.04148
00:17:17|0.04139
00:17:18|0.04134
00:17:19|0.04134
00:17:21|0.04134
00:17:22|0.04134
00:17:22|0.04139
00:17:24|0.04129
00:17:24|0.04131
00:17:26|0.04131
00:17:27|0.04131
00:17:27|0.04124
00:17:29|0.04127
00:17:30|0.04127
00:17:31|0.0413
00:17:33|0.04126
00:17:33|0.04126
00:17:35|0.04126
00:17:36|0.04126
00:17:37|0.04126
00:17:38|0.04126
00:17:38|0.04124
00:17:39|0.04124
00:17:41|0.04124
00:17:41|0.04124
00:17:43|0.04124
00:17:44|0.04126
00:17:44|0.04126
00:17:46|0.04126
00:17:46|0.04126
00:17:47|0.04126
00:17:49|0.04126
00:17:50|0.04126
00:17:51|0.04126
00:17:51|0.04126
00:17:52|0.04124
00:17:53|0.04124
00:17:55|0.04124
00:17:55|0.04124
00:17:57|0.04124
00:17:58|0.04124
00:17:59|0.04124
00:18:00|0.04124
00:18:01|0.04124
00:18:02|0.04124
00:18:02|0.04124
00:18:05|0.04124
00:18:05|0.04124
00:18:06|0.04124
00:18:07|0.04124
00:18:08|0.04124
00:18:09|0.04124
00:18:10|0.04124
00:18:12|0.04124
00:18:13|0.04124
00:18:14|0.04124
00:18:15|0.04124
00:18:17|0.04124
00:18:17|0.04124
00:18:18|0.04124
00:18:20|0.04124
00:18:20|0.04124
00:18:21|0.04124
00:18:22|0.04124
00:18:25|0.04124
00:18:25|0.04124
00:18:26|0.04124
00:18:27|0.0412
00:18:28|0.0412
00:18:29|0.0412
00:18:30|0.0412
00:18:31|0.0412
00:18:32|0.0412
00:18:34|0.0412
00:18:35|0.0412
00:18:35|0.0412
00:18:36|0.0412
00:18:39|0.0412
00:18:39|0.0412
00:18:40|0.0412
00:18:41|0.0412
00:18:42|0.04111
00:18:43|0.04113
00:18:44|0.04113
00:18:45|0.04111
00:18:46|0.04104
00:18:47|0.04104
00:18:48|0.04104
00:18:49|0.04104
00:18:50|0.04104
00:18:51|0.04104
00:18:52|0.04104
00:18:53|0.04104
00:18:54|0.04102
00:18:55|0.04102
00:18:56|0.04102
00:18:58|0.04102
00:18:59|0.04102
00:19:00|0.04102
00:19:00|0.04105
00:19:03|0.04105
00:19:03|0.04105
00:19:04|0.04105
00:19:06|0.04105
00:19:06|0.04105
00:19:09|0.04105
00:19:10|0.04105
00:19:11|0.04112
00:19:12|0.04112
00:19:12|0.04112
00:19:14|0.04112
00:19:15|0.04112
00:19:17|0.04103
00:19:18|0.04103
00:19:19|0.04103
00:19:20|0.04103
00:19:21|0.04103
00:19:23|0.04103
00:19:24|0.04103
00:19:25|0.04103
00:19:26|0.04103
00:19:27|0.04103
00:19:28|0.04101
00:19:29|0.04101
00:19:31|0.041
00:19:32|0.04106
00:19:33|0.04106
00:19:34|0.04106
00:19:35|0.04106
00:19:37|0.04106
00:19:37|0.04106
00:19:38|0.04106
00:19:39|0.04106
00:19:41|0.04106
00:19:42|0.041
00:19:43|0.041
00:19:44|0.041
00:19:45|0.041
00:19:46|0.041
00:19:47|0.041
00:19:48|0.041
00:19:49|0.041
00:19:50|0.041
00:19:51|0.041
00:19:52|0.041
00:19:53|0.041
00:19:54|0.041
00:19:55|0.041
00:19:56|0.041
00:19:58|0.041
00:19:59|0.041
00:19:59|0.041
00:20:00|0.041
00:20:01|0.041
00:20:03|0.041
00:20:03|0.041
00:20:05|0.041
00:20:07|0.04103
00:20:08|0.04103
00:20:08|0.04103
00:20:09|0.04115
00:20:11|0.04115
00:20:12|0.04115
00:20:12|0.04115
00:20:14|0.04114
00:20:14|0.04114
00:20:16|0.04114
00:20:17|0.04114
00:20:18|0.04114
00:20:19|0.04114
00:20:20|0.04114
00:20:21|0.04114
00:20:22|0.04114
00:20:23|0.04111
00:20:24|0.04103
00:20:25|0.04103
00:20:26|0.0411
00:20:27|0.0411
00:20:28|0.0411
00:20:29|0.04116
00:20:30|0.04119
00:20:31|0.04127
00:20:32|0.04127
00:20:33|0.04111
00:20:34|0.04121
00:20:35|0.04119
00:20:36|0.04119
00:20:37|0.04119
00:20:38|0.04119
00:20:39|0.04119
00:20:40|0.04119
00:20:41|0.04107
00:20:42|0.04107
00:20:43|0.04107
00:20:44|0.04107
00:20:45|0.04107
00:20:46|0.04113
00:20:47|0.04113
00:20:48|0.04113
00:20:49|0.04113
00:20:50|0.04113
00:20:51|0.04113
00:20:52|0.04113
00:20:54|0.04113
00:20:54|0.04107
00:20:55|0.04107
00:20:56|0.04107
00:20:58|0.04107
00:20:58|0.04106
00:20:59|0.04106
00:21:00|0.04106
00:21:01|0.04106
00:21:03|0.04106
00:21:03|0.04106
00:21:05|0.04106
00:21:06|0.04106
00:21:07|0.04106
00:21:08|0.04106
00:21:09|0.04106
00:21:10|0.04106
00:21:11|0.04106
00:21:12|0.04106
00:21:13|0.04106
00:21:14|0.04106
00:21:15|0.04111
00:21:16|0.04111
00:21:17|0.04109
00:21:18|0.04109
00:21:19|0.04109
00:21:20|0.04109
00:21:22|0.04106
00:21:22|0.04106
00:21:24|0.04106
00:21:26|0.04106
00:21:26|0.04106
00:21:27|0.04106
00:21:29|0.04106
00:21:30|0.04106
00:21:31|0.04106
00:21:32|0.04106
00:21:33|0.04106
00:21:35|0.04106
00:21:36|0.04106
00:21:36|0.04106
00:21:37|0.04106
00:21:39|0.04106
00:21:40|0.04106
00:21:41|0.04106
00:21:42|0.04105
00:21:43|0.04105
00:21:44|0.04102
00:21:45|0.04102
00:21:46|0.04102
00:21:47|0.04101
00:21:48|0.04101
00:21:49|0.04101
00:21:50|0.04101
00:21:51|0.04101
00:21:52|0.041
00:21:53|0.041
00:21:54|0.041
00:21:55|0.041
00:21:56|0.041
00:21:57|0.041
00:21:58|0.041
00:21:59|0.041
00:22:00|0.041
00:22:01|0.041
00:22:02|0.041
00:22:03|0.041
00:22:05|0.041
00:22:06|0.041
00:22:06|0.041
00:22:08|0.041
00:22:09|0.041
00:22:10|0.041
00:22:11|0.041
00:22:12|0.041
00:22:13|0.041
00:22:15|0.041
00:22:16|0.041
00:22:17|0.041
00:22:17|0.04103
00:22:19|0.04103
00:22:21|0.04103
00:22:22|0.04105
00:22:23|0.04105
00:22:24|0.04104
00:22:25|0.04104
00:22:26|0.04102
00:22:27|0.04102
00:22:28|0.04102
00:22:30|0.04102
00:22:30|0.04102
00:22:31|0.04102
00:22:32|0.04102
00:22:34|0.04102
00:22:35|0.04102
00:22:35|0.04102
00:22:37|0.041
00:22:37|0.041
00:22:38|0.04102
00:22:39|0.04102
00:22:41|0.04101
00:22:42|0.04101
00:22:43|0.04101
00:22:44|0.04101
00:22:44|0.04101
00:22:46|0.04101
00:22:48|0.041
00:22:48|0.041
00:22:50|0.041
00:22:51|0.041
00:22:52|0.041
00:22:53|0.04094
00:22:54|0.04092
00:22:55|0.04092
00:22:56|0.04092
00:22:57|0.04092
00:22:58|0.04092
00:22:59|0.04092
00:23:00|0.04092
00:23:01|0.04092
00:23:03|0.04092
00:23:03|0.04092
00:23:04|0.04092
00:23:05|0.04085
00:23:07|0.04089
00:23:08|0.04089
00:23:10|0.04089
00:23:10|0.0408
00:23:11|0.0408
00:23:12|0.0408
00:23:14|0.04083
00:23:15|0.04083
00:23:16|0.04081
00:23:17|0.0408
00:23:17|0.0408
00:23:19|0.0408
00:23:20|0.0408
00:23:22|0.0408
00:23:23|0.04079
00:23:25|0.04079
00:23:25|0.04079
00:23:26|0.04079
00:23:27|0.0408
00:23:28|0.04078
00:23:29|0.04078
00:23:30|0.04078
00:23:31|0.04078
00:23:32|0.04078
00:23:33|0.04078
00:23:34|0.04078
00:23:35|0.04083
00:23:36|0.04083
00:23:37|0.04083
00:23:38|0.04078
00:23:40|0.04071
00:23:40|0.04073
00:23:42|0.04073
00:23:43|0.04082
00:23:43|0.04063
00:23:44|0.04063
00:23:46|0.04063
00:23:46|0.04065
00:23:48|0.04065
00:23:48|0.04065
00:23:50|0.04065
00:23:50|0.04067
00:23:52|0.04067
00:23:53|0.04067
00:23:53|0.04067
00:23:54|0.04067
00:23:55|0.04067
00:23:56|0.04067
00:23:58|0.04067
00:23:59|0.04067
00:24:01|0.04063
00:24:01|0.04063
00:24:02|0.04063
00:24:03|0.04066
00:24:04|0.04066
00:24:05|0.04066
00:24:06|0.04066
00:24:08|0.04068
00:24:10|0.04068
00:24:10|0.04068
00:24:11|0.04068
00:24:12|0.04068
00:24:13|0.04067
00:24:14|0.04067
00:24:15|0.04072
00:24:16|0.04072
00:24:17|0.04073
00:24:18|0.04068
00:24:19|0.04068
00:24:21|0.04068
00:24:22|0.04068
00:24:23|0.04068
00:24:24|0.04068
00:24:25|0.04068
00:24:26|0.04068
00:24:27|0.04068
00:24:28|0.04068
00:24:28|0.04068
00:24:30|0.04068
00:24:32|0.04068
00:24:32|0.04067
00:24:34|0.04067
00:24:34|0.04063
00:24:35|0.04063
00:24:36|0.04063
00:24:37|0.04063
00:24:38|0.04064
00:24:39|0.04064
00:24:40|0.04064
00:24:41|0.04064
00:24:42|0.04064
00:24:43|0.04064
00:24:44|0.04042
00:24:46|0.04042
00:24:47|0.0405
00:24:48|0.04051
00:24:48|0.04051
00:24:50|0.04051
00:24:51|0.04044
00:24:51|0.04044
00:24:52|0.04044
00:24:54|0.04044
00:24:55|0.04042
00:24:55|0.04042
00:24:56|0.04042
00:24:58|0.04042
00:24:59|0.04042
00:25:00|0.04044
00:25:00|0.04044
00:25:02|0.04044
00:25:02|0.04042
00:25:04|0.04042
00:25:05|0.04042
00:25:06|0.04043
00:25:07|0.04043
00:25:08|0.04043
00:25:09|0.04037
00:25:09|0.04037
00:25:10|0.04043
00:25:12|0.04043
00:25:12|0.04043
00:25:14|0.04044
00:25:14|0.04044
00:25:16|0.04044
00:25:17|0.04044
00:25:19|0.04043
00:25:19|0.04043
00:25:20|0.04042
00:25:22|0.04011
00:25:23|0.04011
00:25:25|0.04017
00:25:25|0.04009
00:25:26|0.04006
00:25:28|0.04013
00:25:29|0.04009
00:25:30|0.04006
00:25:31|0.04009
00:25:31|0.04005
00:25:33|0.04005
00:25:33|0.04005
00:25:35|0.04005
00:25:36|0.04011
00:25:37|0.04011
00:25:38|0.04012
00:25:38|0.04014
00:25:40|0.04014
00:25:40|0.04009
00:25:42|0.04009
00:25:42|0.04009
00:25:43|0.04009
00:25:45|0.04002
00:25:47|0.04002
00:25:47|0.04002
00:25:48|0.04011
00:25:49|0.04005
00:25:50|0.04011
00:25:51|0.04011
00:25:52|0.04023
00:25:54|0.04016
00:25:55|0.04015
00:25:56|0.04015
00:25:56|0.04015
00:25:57|0.04015
00:25:59|0.04015
00:25:59|0.04014
00:26:00|0.04014
00:26:01|0.04014
00:26:03|0.04014
00:26:03|0.04008
00:26:05|0.04008
00:26:07|0.04012
00:26:08|0.04012
00:26:09|0.04012
00:26:11|0.04009
00:26:11|0.04009
00:26:12|0.04012
00:26:13|0.04012
00:26:14|0.04012
00:26:15|0.04012
00:26:16|0.04018
00:26:17|0.04018
00:26:18|0.04013
00:26:20|0.0401
00:26:20|0.0401
00:26:21|0.0401
00:26:22|0.0401
00:26:24|0.0401
00:26:25|0.0401
00:26:27|0.04012
00:26:27|0.04012
00:26:29|0.04002
00:26:30|0.04002
00:26:31|0.04002
00:26:32|0.04009
00:26:33|0.04009
00:26:34|0.04002
00:26:34|0.04002
00:26:35|0.04002
00:26:36|0.04002
00:26:37|0.04002
00:26:39|0.04002
00:26:40|0.04007
00:26:40|0.04007
00:26:41|0.04007
00:26:43|0.04007
00:26:43|0.04011
00:26:46|0.04001
00:26:46|0.04001
00:26:48|0.04011
00:26:49|0.04011
00:26:49|0.04004
00:26:50|0.04004
00:26:52|0.04004
00:26:53|0.04004
00:26:53|0.04004
00:26:54|0.04004
00:26:55|0.04004
00:26:56|0.04006
00:26:57|0.04006
00:26:59|0.04006
00:26:59|0.04006
00:27:00|0.04006
00:27:02|0.04002
00:27:03|0.04002
00:27:04|0.04002
00:27:06|0.0401
00:27:06|0.0401
00:27:07|0.0401
00:27:08|0.04005
00:27:09|0.04005
00:27:11|0.04005
00:27:13|0.04005
00:27:14|0.04005
00:27:15|0.04005
00:27:16|0.04005
00:27:17|0.04005
00:27:18|0.04005
00:27:19|0.04005
00:27:20|0.04005
00:27:20|0.04005
00:27:22|0.04005
00:27:22|0.04008
00:27:24|0.04008
00:27:24|0.04003
00:27:26|0.04005
00:27:28|0.04016
00:27:28|0.04017
00:27:30|0.04021
00:27:31|0.04022
00:27:31|0.04022
00:27:32|0.04026
00:27:33|0.04026
00:27:35|0.04023
00:27:37|0.04023
00:27:37|0.04023
00:27:39|0.04023
00:27:39|0.04023
00:27:40|0.04027
00:27:43|0.04032
00:27:44|0.04032
00:27:45|0.04032
00:27:46|0.04032
00:27:47|0.04041
00:27:47|0.04039
00:27:49|0.04039
00:27:49|0.04039
00:27:51|0.04054
00:27:52|0.04052
00:27:52|0.04052
00:27:54|0.04052
00:27:55|0.04052
00:27:56|0.04052
00:27:56|0.04052
00:27:57|0.04052
00:27:58|0.04052
00:28:00|0.0405
00:28:01|0.0405
00:28:01|0.0405
00:28:02|0.0405
00:28:04|0.0405
00:28:04|0.0405
00:28:06|0.04052
00:28:07|0.04042
00:28:08|0.04042
00:28:09|0.04038
00:28:10|0.04038
00:28:12|0.04033
00:28:13|0.04033
00:28:13|0.04041
00:28:14|0.04041
00:28:15|0.04041
00:28:16|0.04042
00:28:17|0.04042
00:28:18|0.04042
00:28:20|0.04042
00:28:21|0.04042
00:28:22|0.04042
00:28:23|0.04042
00:28:24|0.04042
00:28:25|0.0404
00:28:26|0.0404
00:28:27|0.0404
00:28:28|0.0404
00:28:29|0.0404
00:28:30|0.04025
00:28:31|0.04031
00:28:32|0.04031
00:28:33|0.04031
00:28:34|0.04031
00:28:35|0.04031
00:28:36|0.04031
00:28:37|0.04031
00:28:38|0.04031
00:28:40|0.04031
00:28:41|0.04031
00:28:41|0.04031
00:28:43|0.04031
00:28:44|0.04031
00:28:45|0.04031
00:28:46|0.04031
00:28:47|0.04035
00:28:48|0.04035
00:28:49|0.04035
00:28:50|0.04035
00:28:51|0.04035
00:28:52|0.04035
00:28:53|0.04035
00:28:54|0.04035
00:28:55|0.04035
00:28:56|0.04035
00:28:57|0.04035
00:28:58|0.04035
00:28:59|0.04035
00:29:00|0.04035
00:29:01|0.04035
00:29:02|0.04035
00:29:03|0.04035
00:29:04|0.04035
00:29:06|0.04041
00:29:07|0.04041
00:29:08|0.04041
00:29:09|0.04041
00:29:10|0.04047
00:29:11|0.04047
00:29:13|0.04047
00:29:13|0.04043
00:29:15|0.04043
00:29:16|0.04043
00:29:17|0.04043
00:29:18|0.04043
00:29:19|0.04043
00:29:20|0.04043
00:29:21|0.04043
00:29:22|0.04043
00:29:23|0.04043
00:29:24|0.04043
00:29:25|0.04043
00:29:26|0.04043
00:29:28|0.04043
00:29:29|0.04043
00:29:30|0.04043
00:29:31|0.04043
00:29:32|0.04043
00:29:34|0.04043
00:29:35|0.04043
00:29:36|0.04043
00:29:36|0.04048
00:29:37|0.04048
00:29:38|0.04048
00:29:40|0.04048
00:29:41|0.04048
00:29:42|0.04048
00:29:43|0.04048
00:29:44|0.04048
00:29:45|0.04048
00:29:46|0.04048
00:29:47|0.04048
00:29:49|0.04048
00:29:49|0.04047
00:29:50|0.04048
00:29:51|0.04048
00:29:52|0.04048
00:29:54|0.04048
00:29:54|0.04048
00:29:56|0.04048
00:29:56|0.04048
00:29:57|0.04048
00:29:59|0.04048
00:29:59|0.04048
00:30:00|0.04048
00:30:01|0.04048
00:30:02|0.04048
00:30:05|0.04048
00:30:05|0.04048
00:30:06|0.04048
00:30:08|0.04048
00:30:09|0.04048
00:30:10|0.04048
00:30:11|0.04043
00:30:12|0.04042
00:30:13|0.04042
00:30:15|0.04042
00:30:15|0.04042
00:30:16|0.04042
00:30:17|0.04042
00:30:18|0.04038
00:30:19|0.04019
00:30:20|0.04025
00:30:21|0.04032
00:30:22|0.0404
00:30:23|0.0404
00:30:25|0.04036
00:30:26|0.04036
00:30:27|0.04036
00:30:29|0.04036
00:30:30|0.04036
00:30:31|0.04036
00:30:31|0.04036
00:30:32|0.04036
00:30:34|0.04036
00:30:34|0.04036
00:30:36|0.04036
00:30:37|0.0404
00:30:38|0.04047
00:30:39|0.04047
00:30:40|0.04044
00:30:41|0.04044
00:30:43|0.04044
00:30:43|0.04044
00:30:44|0.04044
00:30:46|0.04035
00:30:46|0.04034
00:30:47|0.0404
00:30:48|0.04033
00:30:50|0.04033
00:30:51|0.04033
00:30:52|0.04033
00:30:53|0.04033
00:30:54|0.04033
00:30:55|0.04033
00:30:56|0.04033
00:30:57|0.04033
00:30:58|0.04033
00:30:59|0.04033
00:31:00|0.04033
00:31:01|0.04033
00:31:02|0.04033
00:31:03|0.04033
00:31:04|0.04037
00:31:06|0.04037
00:31:06|0.04037
00:31:07|0.04038
00:31:08|0.04038
00:31:09|0.04038
00:31:10|0.04038
00:31:11|0.04038
00:31:13|0.04038
00:31:14|0.04038
00:31:15|0.04038
00:31:16|0.04038
00:31:17|0.04038
00:31:18|0.04038
00:31:19|0.04039
00:31:20|0.04039
00:31:21|0.04038
00:31:22|0.04038
00:31:23|0.04038
00:31:24|0.04038
00:31:25|0.04038
00:31:26|0.04038
00:31:27|0.04038
00:31:29|0.04033
00:31:30|0.04033
00:31:31|0.04033
00:31:32|0.04033
00:31:33|0.04033
00:31:35|0.04031
00:31:35|0.04031
00:31:36|0.04038
00:31:38|0.04033
00:31:40|0.04033
00:31:40|0.04033
00:31:42|0.0403
00:31:43|0.0403
00:31:43|0.0403
00:31:44|0.0403
00:31:45|0.04036
00:31:46|0.04034
00:31:47|0.04034
00:31:48|0.04034
00:31:50|0.04034
00:31:51|0.04034
00:31:52|0.04034
00:31:53|0.04034
00:31:53|0.04034
00:31:54|0.04034
00:31:56|0.04034
00:31:57|0.04034
00:31:58|0.04034
00:31:59|0.04034
00:32:00|0.04039
00:32:01|0.04039
00:32:02|0.04043
00:32:04|0.04043
00:32:05|0.04043
00:32:06|0.04043
00:32:07|0.04043
00:32:09|0.04043
00:32:10|0.04043
00:32:11|0.04043
00:32:12|0.04043
00:32:13|0.04043
00:32:14|0.04043
00:32:16|0.04043
00:32:16|0.04043
00:32:18|0.04043
00:32:19|0.04044
00:32:20|0.04044
00:32:21|0.04044
00:32:22|0.04044
00:32:23|0.04044
00:32:24|0.04044
00:32:25|0.04044
00:32:26|0.04043
00:32:27|0.04043
00:32:28|0.04043
00:32:30|0.04043
00:32:31|0.04043
00:32:31|0.04032
00:32:34|0.04032
00:32:34|0.04032
00:32:35|0.04032
00:32:36|0.04032
00:32:37|0.04032
00:32:38|0.04032
00:32:39|0.04032
00:32:40|0.0405
00:32:41|0.0405
00:32:42|0.0405
00:32:43|0.0405
00:32:44|0.0405
00:32:45|0.0405
00:32:46|0.0405
00:32:47|0.04046
00:32:48|0.04046
00:32:50|0.04046
00:32:50|0.04046
00:32:52|0.04037
00:32:52|0.04037
00:32:55|0.04042
00:32:55|0.04042
00:32:56|0.04042
00:32:57|0.04042
00:32:58|0.04042
00:32:59|0.04042
00:33:00|0.04042
00:33:01|0.04042
00:33:02|0.04035
00:33:03|0.04035
00:33:04|0.04035
00:33:06|0.04035
00:33:07|0.04035
00:33:07|0.04035
00:33:09|0.04036
00:33:09|0.04036
00:33:12|0.04036
00:33:12|0.04036
00:33:13|0.04036
00:33:14|0.04036
00:33:15|0.04036
00:33:17|0.04036
00:33:18|0.04036
00:33:19|0.04036
00:33:20|0.04036
00:33:21|0.04036
00:33:22|0.04036
00:33:23|0.04036
00:33:24|0.04036
00:33:25|0.04036
00:33:26|0.04036
00:33:26|0.04036
00:33:28|0.04036
00:33:29|0.04036
00:33:31|0.04036
00:33:31|0.04036
00:33:32|0.04036
00:33:33|0.04036
00:33:34|0.04036
00:33:36|0.04037
00:33:37|0.04037
00:33:38|0.04037
00:33:40|0.04037
00:33:41|0.04035
00:33:42|0.04033
00:33:43|0.04053
00:33:43|0.04053
00:33:45|0.04053
00:33:45|0.04053
00:33:46|0.04053
00:33:47|0.04053
00:33:49|0.04053
00:33:50|0.04053
00:33:51|0.04053
00:33:52|0.04053
00:33:53|0.04053
00:33:55|0.04053
00:33:55|0.04053
00:33:56|0.04037
00:33:57|0.04037
00:33:58|0.04037
00:33:59|0.04037
00:34:00|0.04037
00:34:01|0.04037
00:34:02|0.04037
00:34:04|0.04037
00:34:05|0.04037
00:34:06|0.04037
00:34:07|0.04037
00:34:08|0.04039
00:34:09|0.04043
00:34:11|0.04043
00:34:12|0.04043
00:34:13|0.04043
00:34:14|0.04043
00:34:14|0.04043
00:34:16|0.04043
00:34:17|0.04043
00:34:18|0.04043
00:34:19|0.04043
00:34:20|0.04043
00:34:21|0.04043
00:34:21|0.04043
00:34:22|0.04043
00:34:24|0.04043
00:34:24|0.04043
00:34:26|0.04043
00:34:26|0.04043
00:34:27|0.04043
00:34:28|0.04043
00:34:29|0.04043
00:34:31|0.04043
00:34:33|0.04043
00:34:34|0.04043
00:34:34|0.04043
00:34:36|0.04043
00:34:37|0.04043
00:34:37|0.04043
00:34:39|0.04043
00:34:40|0.04043
00:34:41|0.04043
00:34:41|0.04035
00:34:42|0.04035
00:34:44|0.04035
00:34:44|0.04035
00:34:45|0.04035
00:34:46|0.04035
00:34:47|0.04035
00:34:48|0.04035
00:34:50|0.04035
00:34:50|0.04036
00:34:51|0.04036
00:34:52|0.04036
00:34:53|0.04036
00:34:55|0.04036
00:34:56|0.04036
00:34:57|0.04036
00:34:57|0.04036
00:34:58|0.04036
00:35:00|0.04039
00:35:00|0.04039
00:35:02|0.04039
00:35:02|0.04039
00:35:04|0.04039
00:35:05|0.04039
00:35:06|0.04039
00:35:07|0.04035
00:35:07|0.04035
00:35:08|0.04035
00:35:10|0.04035
00:35:11|0.04035
00:35:12|0.04035
00:35:13|0.04036
00:35:14|0.04037
00:35:15|0.04037
00:35:16|0.04037
00:35:17|0.04037
00:35:18|0.04037
00:35:19|0.04037
00:35:20|0.04037
00:35:21|0.04037
00:35:22|0.04037
00:35:23|0.04037
00:35:24|0.04037
00:35:25|0.04037
00:35:26|0.04036
00:35:27|0.04036
00:35:28|0.04036
00:35:29|0.04036
00:35:30|0.04036
00:35:31|0.04037
00:35:32|0.04037
00:35:33|0.04037
00:35:34|0.04037
00:35:35|0.04037
00:35:36|0.04037
00:35:37|0.04037
00:35:38|0.04037
00:35:39|0.04036
00:35:40|0.04036
00:35:41|0.04036
00:35:42|0.04041
00:35:43|0.04041
00:35:44|0.04041
00:35:45|0.04041
00:35:46|0.04041
00:35:47|0.04041
00:35:48|0.04041
00:35:49|0.04041
00:35:50|0.04041
00:35:51|0.04041
00:35:52|0.04041
00:35:54|0.04041
00:35:54|0.04041
00:35:56|0.04042
00:35:56|0.04042
00:35:58|0.04042
00:35:58|0.04042
00:35:59|0.04043
00:36:01|0.04043
00:36:02|0.04041
00:36:03|0.04041
00:36:04|0.04041
00:36:05|0.04041
00:36:06|0.04041
00:36:07|0.04041
00:36:08|0.04041
00:36:09|0.04041
00:36:10|0.04041
00:36:12|0.04041
00:36:13|0.04041
00:36:15|0.04041
00:36:15|0.04041
00:36:16|0.04047
00:36:18|0.04047
00:36:18|0.04047
00:36:19|0.04047
00:36:20|0.04047
00:36:22|0.04047
00:36:23|0.04047
00:36:24|0.04047
00:36:25|0.04047
00:36:26|0.04047
00:36:27|0.04047
00:36:28|0.04047
00:36:29|0.04047
00:36:30|0.04047
00:36:31|0.04047
00:36:32|0.04047
00:36:34|0.04047
00:36:35|0.04047
00:36:35|0.04047
00:36:37|0.04045
00:36:39|0.04045
00:36:40|0.04045
00:36:41|0.04045
00:36:42|0.04045
00:36:43|0.04045
00:36:44|0.04045
00:36:44|0.04045
00:36:46|0.04045
00:36:47|0.04045
00:36:49|0.04045
00:36:49|0.04045
00:36:51|0.04045
00:36:51|0.04045
00:36:53|0.04045
00:36:53|0.04045
00:36:54|0.04045
00:36:55|0.04049
00:36:56|0.04049
00:36:57|0.04049
00:36:59|0.04049
00:36:59|0.04049
00:37:00|0.04049
00:37:01|0.04049
00:37:02|0.04049
00:37:03|0.04049
00:37:04|0.04049
00:37:06|0.04049
00:37:06|0.04049
00:37:08|0.04049
00:37:09|0.04049
00:37:10|0.04049
00:37:11|0.04049
00:37:12|0.04049
00:37:13|0.04049
00:37:14|0.04049
00:37:15|0.04048
00:37:16|0.04053
00:37:17|0.04054
00:37:18|0.04054
00:37:19|0.04054
00:37:20|0.04054
00:37:21|0.04054
00:37:22|0.04045
00:37:23|0.04045
00:37:24|0.04045
00:37:25|0.04045
00:37:26|0.04045
00:37:27|0.04045
00:37:28|0.04045
00:37:29|0.04045
00:37:30|0.04045
00:37:31|0.04045
00:37:32|0.04046
00:37:33|0.04039
00:37:35|0.04045
00:37:36|0.04045
00:37:37|0.04045
00:37:38|0.04045
00:37:39|0.04045
00:37:40|0.04045
00:37:41|0.04045
00:37:42|0.04045
00:37:43|0.04045
00:37:44|0.04045
00:37:45|0.0405
00:37:47|0.0405
00:37:47|0.0405
00:37:48|0.0405
00:37:50|0.0405
00:37:51|0.0405
00:37:52|0.0405
00:37:53|0.0405
00:37:55|0.0405
00:37:56|0.0405
00:37:57|0.0405
00:37:58|0.0405
00:38:00|0.0405
00:38:01|0.0405
00:38:02|0.0405
00:38:02|0.0405
00:38:03|0.0405
00:38:04|0.04046
00:38:06|0.04046
00:38:07|0.04046
00:38:08|0.04046
00:38:09|0.04046
00:38:10|0.04046
00:38:11|0.04046
00:38:12|0.04046
00:38:13|0.04046
00:38:14|0.04046
00:38:15|0.04046
00:38:16|0.04047
00:38:17|0.04047
00:38:18|0.04047
00:38:19|0.04048
00:38:20|0.04048
00:38:21|0.04045
00:38:22|0.04045
00:38:23|0.04045
00:38:24|0.04045
00:38:25|0.04045
00:38:26|0.04045
00:38:27|0.04045
00:38:28|0.04045
00:38:29|0.04045
00:38:30|0.04045
00:38:31|0.04045
00:38:32|0.04045
00:38:33|0.04045
00:38:34|0.04045
00:38:36|0.0405
00:38:36|0.0405
00:38:37|0.0405
00:38:39|0.0405
00:38:39|0.0405
00:38:41|0.0405
00:38:42|0.0405
00:38:43|0.0405
00:38:44|0.0405
00:38:45|0.04045
00:38:46|0.04045
00:38:47|0.04045
00:38:49|0.04045
00:38:49|0.04045
00:38:51|0.04045
00:38:51|0.04045
00:38:52|0.04045
00:38:53|0.04045
00:38:54|0.04045
00:38:55|0.04045
00:38:56|0.04045
00:38:57|0.04045
00:38:58|0.04045
00:38:59|0.04045
00:39:01|0.04045
00:39:02|0.04045
00:39:02|0.04045
00:39:04|0.04045
00:39:05|0.04045
00:39:05|0.04045
00:39:06|0.04045
00:39:08|0.04039
00:39:09|0.04039
00:39:10|0.04039
00:39:11|0.04039
00:39:12|0.04039
00:39:13|0.04039
00:39:14|0.04039
00:39:15|0.04039
00:39:16|0.04039
00:39:18|0.04039
00:39:19|0.04039
00:39:20|0.04039
00:39:21|0.04039
00:39:22|0.04039
00:39:23|0.04039
00:39:24|0.04039
00:39:25|0.04039
00:39:26|0.04039
00:39:27|0.04039
00:39:28|0.04039
00:39:29|0.04039
00:39:30|0.04039
00:39:31|0.04039
00:39:32|0.04039
00:39:33|0.04039
00:39:35|0.04039
00:39:36|0.04039
00:39:37|0.04039
00:39:39|0.04039
00:39:39|0.04039
00:39:40|0.04039
00:39:41|0.04036
00:39:43|0.04036
00:39:43|0.04036
00:39:44|0.04036
00:39:47|0.04036
00:39:47|0.04036
00:39:48|0.04036
00:39:49|0.04036
00:39:50|0.04036
00:39:51|0.04036
00:39:52|0.04036
00:39:53|0.04036
00:39:54|0.04035
00:39:55|0.04035
00:39:56|0.04035
00:39:57|0.04036
00:39:58|0.04036
00:39:59|0.04035
00:40:00|0.04035
00:40:01|0.0404
00:40:02|0.0404
00:40:03|0.04035
00:40:04|0.04035
00:40:05|0.04035
00:40:07|0.04034
00:40:09|0.04034
00:40:10|0.04034
00:40:10|0.04034
00:40:11|0.04035
00:40:12|0.04035
00:40:13|0.04035
00:40:15|0.04035
00:40:16|0.04035
00:40:17|0.04035
00:40:19|0.04035
00:40:19|0.04035
00:40:21|0.04035
00:40:21|0.04035
00:40:22|0.04035
00:40:23|0.04035
00:40:24|0.04035
00:40:25|0.04035
00:40:26|0.04035
00:40:27|0.04035
00:40:28|0.04035
00:40:29|0.04034
00:40:30|0.04034
00:40:31|0.04035
00:40:32|0.04035
00:40:34|0.04035
00:40:35|0.04035
00:40:35|0.04035
00:40:37|0.04035
00:40:38|0.04035
00:40:39|0.04035
00:40:41|0.04035
00:40:41|0.04035
00:40:42|0.04034
00:40:43|0.04034
00:40:44|0.04034
00:40:45|0.04034
00:40:46|0.04034
00:40:47|0.04034
00:40:49|0.04027
00:40:50|0.04027
00:40:51|0.04027
00:40:52|0.04027
00:40:53|0.04027
00:40:54|0.04027
00:40:55|0.04027
00:40:56|0.04027
00:40:57|0.04027
00:40:58|0.04029
00:41:00|0.04029
00:41:00|0.04029
00:41:01|0.04024
00:41:02|0.04024
00:41:04|0.04024
00:41:05|0.04024
00:41:05|0.04011
00:41:07|0.04011
00:41:07|0.04011
00:41:08|0.04011
00:41:09|0.04011
00:41:11|0.04011
00:41:11|0.04011
00:41:12|0.04011
00:41:13|0.04011
00:41:15|0.04012
00:41:16|0.04012
00:41:17|0.04012
00:41:18|0.04012
00:41:19|0.04012
00:41:20|0.04012
00:41:21|0.04012
00:41:22|0.04011
00:41:23|0.04011
00:41:24|0.04011
00:41:25|0.04011
00:41:26|0.04016
00:41:27|0.04016
00:41:28|0.04016
00:41:29|0.04016
00:41:30|0.04016
00:41:31|0.04016
00:41:32|0.04016
00:41:33|0.04016
00:41:34|0.04016
00:41:35|0.04016
00:41:36|0.04016
00:41:37|0.04016
00:41:39|0.04016
00:41:39|0.04016
00:41:40|0.04016
00:41:42|0.04016
00:41:43|0.04016
00:41:44|0.04016
00:41:45|0.0401
00:41:46|0.0401
00:41:48|0.04011
00:41:48|0.04011
00:41:49|0.0401
00:41:51|0.0401
00:41:51|0.0401
00:41:53|0.0401
00:41:53|0.0401
00:41:54|0.0401
00:41:55|0.04001
00:41:56|0.04009
00:41:57|0.04002
00:41:59|0.04002
00:42:00|0.04002
00:42:01|0.04002
00:42:02|0.03994
00:42:03|0.03994
00:42:04|0.03988
00:42:05|0.03987
00:42:06|0.03984
00:42:07|0.03987
00:42:09|0.03988
00:42:10|0.03986
00:42:11|0.03986
00:42:12|0.03986
00:42:13|0.03981
00:42:13|0.0398
00:42:15|0.0398
00:42:17|0.0399
00:42:17|0.03966
00:42:18|0.03964
00:42:19|0.03963
00:42:20|0.0396
00:42:21|0.03963
00:42:22|0.03963
00:42:23|0.03963
00:42:24|0.03961
00:42:25|0.03966
00:42:26|0.03976
00:42:27|0.03966
00:42:28|0.03974
00:42:29|0.03979
00:42:30|0.03979
00:42:31|0.03979
00:42:32|0.03974
00:42:33|0.03978
00:42:34|0.03978
00:42:35|0.03978
00:42:36|0.03992
00:42:37|0.03987
00:42:39|0.03984
00:42:40|0.03987
00:42:41|0.03987
00:42:42|0.03989
00:42:42|0.03989
00:42:44|0.03989
00:42:46|0.03991
00:42:46|0.03991
00:42:47|0.03991
00:42:48|0.03991
00:42:50|0.03991
00:42:51|0.03991
00:42:51|0.03983
00:42:53|0.03983
00:42:54|0.03983
00:42:55|0.03983
00:42:56|0.03983
00:42:57|0.03983
00:42:59|0.03983
00:43:00|0.03983
00:43:00|0.03989
00:43:01|0.03989
00:43:03|0.03988
00:43:04|0.03988
00:43:05|0.03989
00:43:06|0.03989
00:43:07|0.03984
00:43:09|0.03988
00:43:09|0.03988
00:43:10|0.03988
00:43:12|0.03988
00:43:13|0.03988
00:43:14|0.03988
00:43:15|0.03985
00:43:16|0.03988
00:43:17|0.03984
00:43:18|0.03985
00:43:19|0.03985
00:43:20|0.03985
00:43:21|0.03985
00:43:23|0.03985
00:43:24|0.03985
00:43:24|0.03985
00:43:25|0.03985
00:43:26|0.03985
00:43:27|0.03985
00:43:28|0.03985
00:43:29|0.03985
00:43:31|0.03988
00:43:32|0.03988
00:43:33|0.03988
00:43:33|0.03988
00:43:34|0.03988
00:43:35|0.03992
00:43:36|0.03992
00:43:37|0.03992
00:43:39|0.03989
00:43:40|0.03988
00:43:41|0.03988
00:43:42|0.03994
00:43:43|0.03993
00:43:44|0.03993
00:43:45|0.03993
00:43:46|0.03988
00:43:47|0.03988
00:43:48|0.04
00:43:50|0.03994
00:43:51|0.03994
00:43:51|0.03994
00:43:52|0.03994
00:43:54|0.03994
00:43:55|0.03994
00:43:55|0.03994
00:43:57|0.03994
00:43:58|0.03994
00:43:59|0.03995
00:44:00|0.03993
00:44:01|0.03993
00:44:01|0.03993
00:44:02|0.03993
00:44:04|0.03984
00:44:06|0.03984
00:44:06|0.03984
00:44:07|0.03988
00:44:08|0.03988
00:44:10|0.03988
00:44:11|0.03988
00:44:12|0.03988
00:44:13|0.04
00:44:14|0.04
00:44:15|0.04
00:44:16|0.04
00:44:16|0.04
00:44:18|0.04
00:44:19|0.04
00:44:19|0.04
00:44:21|0.04
00:44:22|0.04
00:44:22|0.04
00:44:24|0.04
00:44:25|0.04
00:44:25|0.03995
00:44:27|0.03995
00:44:27|0.03995
00:44:28|0.03995
00:44:29|0.03995
00:44:31|0.03999
00:44:32|0.03999
00:44:33|0.03996
00:44:34|0.03996
00:44:35|0.03996
00:44:36|0.03996
00:44:37|0.03996
00:44:38|0.03996
00:44:39|0.03996
00:44:40|0.03996
00:44:42|0.03996
00:44:43|0.03996
00:44:44|0.03996
00:44:45|0.03996
00:44:46|0.03996
00:44:47|0.04
00:44:49|0.04
00:44:49|0.04
00:44:51|0.04
00:44:52|0.04
00:44:54|0.04
00:44:54|0.04
00:44:56|0.04
00:44:56|0.04
00:44:58|0.04
00:44:59|0.03997
00:45:00|0.04
00:45:01|0.04
00:45:02|0.04
00:45:03|0.04
00:45:05|0.04004
00:45:05|0.04004
00:45:07|0.04004
00:45:07|0.04004
00:45:08|0.04004
00:45:10|0.04004
00:45:11|0.04004
00:45:12|0.04007
00:45:13|0.04007
00:45:14|0.04007
00:45:15|0.04007
00:45:16|0.04007
00:45:17|0.04007
00:45:18|0.04007
00:45:19|0.04007
00:45:20|0.04007
00:45:21|0.04007
00:45:22|0.04006
00:45:23|0.04006
00:45:24|0.04006
00:45:25|0.04006
00:45:26|0.04006
00:45:27|0.04007
00:45:28|0.04007
00:45:29|0.04007
00:45:30|0.04007
00:45:31|0.04007
00:45:32|0.04007
00:45:33|0.04007
00:45:34|0.04002
00:45:35|0.04007
00:45:36|0.04007
00:45:37|0.04007
00:45:38|0.04007
00:45:39|0.04008
00:45:40|0.04009
00:45:41|0.04009
00:45:43|0.04009
00:45:44|0.0401
00:45:45|0.0401
00:45:45|0.04007
00:45:46|0.04007
00:45:48|0.04014
00:45:48|0.04014
00:45:50|0.04014
00:45:51|0.04014
00:45:52|0.04014
00:45:53|0.04014
00:45:54|0.04014
00:45:55|0.0401
00:45:56|0.04003
00:45:58|0.04006
00:45:59|0.04006
00:45:59|0.04006
00:46:01|0.04006
00:46:02|0.04006
00:46:03|0.04006
00:46:04|0.04016
00:46:05|0.04016
00:46:06|0.04016
00:46:07|0.04016
00:46:08|0.04007
00:46:09|0.04013
00:46:10|0.04013
00:46:11|0.04013
00:46:12|0.04006
00:46:13|0.04006
00:46:14|0.04006
00:46:15|0.04006
00:46:16|0.04006
00:46:17|0.04006
00:46:18|0.04006
00:46:19|0.04006
00:46:20|0.04006
00:46:21|0.04006
00:46:22|0.04006
00:46:23|0.04006
00:46:24|0.04014
00:46:25|0.04014
00:46:26|0.04012
00:46:27|0.04012
00:46:28|0.04012
00:46:29|0.04005
00:46:30|0.04005
00:46:31|0.04007
00:46:32|0.04007
00:46:33|0.04007
00:46:34|0.04007
00:46:35|0.04007
00:46:36|0.04007
00:46:37|0.04007
00:46:38|0.04007
00:46:39|0.04007
00:46:40|0.04007
00:46:41|0.04007
00:46:42|0.04007
00:46:43|0.04007
00:46:44|0.04007
00:46:45|0.04007
00:46:46|0.04007
00:46:47|0.04007
00:46:48|0.03996
00:46:49|0.03996
00:46:50|0.03996
00:46:52|0.03996
00:46:53|0.03996
00:46:53|0.03996
00:46:55|0.03996
00:46:55|0.03996
00:46:56|0.03996
00:46:58|0.03996
00:46:59|0.03996
00:46:59|0.03996
00:47:00|0.03996
00:47:01|0.03996
00:47:03|0.03995
00:47:04|0.03995
00:47:05|0.03995
00:47:06|0.03995
00:47:07|0.03995
00:47:08|0.03995
00:47:09|0.03995
00:47:10|0.03995
00:47:11|0.03995
00:47:12|0.03995
00:47:13|0.03995
00:47:14|0.03995
00:47:15|0.03995
00:47:16|0.03995
00:47:17|0.03995
00:47:18|0.03995
00:47:19|0.03995
00:47:20|0.03995
00:47:21|0.03995
00:47:22|0.03995
00:47:23|0.03995
00:47:24|0.03995
00:47:25|0.03995
00:47:26|0.03995
00:47:27|0.03995
00:47:28|0.03995
00:47:29|0.03995
00:47:30|0.03995
00:47:31|0.03995
00:47:32|0.03995
00:47:34|0.03995
00:47:34|0.03995
00:47:36|0.03995
00:47:36|0.03995
00:47:37|0.03995
00:47:39|0.03995
00:47:40|0.03995
00:47:41|0.03995
00:47:42|0.03995
00:47:43|0.03995
00:47:44|0.03995
00:47:46|0.03995
00:47:46|0.03995
00:47:48|0.03995
00:47:49|0.03995
00:47:51|0.03999
00:47:51|0.03999
00:47:53|0.03999
00:47:53|0.03999
00:47:55|0.03999
00:47:56|0.03999
00:47:57|0.03999
00:47:57|0.03999
00:47:58|0.03999
00:48:00|0.03999
00:48:01|0.03999
00:48:01|0.03999
00:48:03|0.03999
00:48:04|0.03987
00:48:05|0.03997
00:48:05|0.0399
00:48:07|0.03991
00:48:08|0.03991
00:48:09|0.03991
00:48:10|0.03991
00:48:11|0.03991
00:48:13|0.03991
00:48:14|0.03991
00:48:15|0.03991
00:48:16|0.03991
00:48:17|0.03991
00:48:18|0.03991
00:48:19|0.03991
00:48:20|0.03991
00:48:22|0.03991
00:48:23|0.03991
00:48:23|0.03991
00:48:24|0.03991
00:48:26|0.03991
00:48:26|0.03991
00:48:28|0.03995
00:48:28|0.03995
00:48:29|0.03994
00:48:30|0.03994
00:48:31|0.03999
00:48:33|0.03999
00:48:33|0.03999
00:48:34|0.03999
00:48:36|0.03999
00:48:37|0.04
00:48:38|0.04
00:48:39|0.04
00:48:40|0.04
00:48:41|0.04
00:48:42|0.04
00:48:43|0.03995
00:48:44|0.03995
00:48:45|0.03995
00:48:46|0.03995
00:48:47|0.04005
00:48:48|0.04005
00:48:49|0.04005
00:48:50|0.04005
00:48:51|0.04004
00:48:53|0.04004
00:48:54|0.04004
00:48:55|0.04004
00:48:57|0.04004
00:48:57|0.04004
00:48:58|0.04004
00:48:59|0.04004
00:49:00|0.04004
00:49:01|0.04004
00:49:02|0.04004
00:49:03|0.03994
00:49:05|0.03994
00:49:07|0.03994
00:49:08|0.03994
00:49:09|0.03994
00:49:10|0.03994
00:49:11|0.03994
00:49:13|0.03994
00:49:13|0.03994
00:49:14|0.03994
00:49:16|0.03994
00:49:17|0.03994
00:49:18|0.03994
00:49:19|0.03994
00:49:20|0.03994
00:49:21|0.03994
00:49:22|0.03994
00:49:23|0.03994
00:49:24|0.03994
00:49:25|0.03994
00:49:26|0.03994
00:49:27|0.03994
00:49:28|0.03994
00:49:29|0.03994
00:49:30|0.03994
00:49:31|0.03994
00:49:32|0.03991
00:49:34|0.03991
00:49:34|0.03991
00:49:35|0.03991
00:49:36|0.03991
00:49:37|0.03994
00:49:38|0.03994
00:49:40|0.03994
00:49:41|0.03994
00:49:42|0.03994
00:49:43|0.03994
00:49:44|0.03994
00:49:45|0.03994
00:49:46|0.03994
00:49:47|0.03994
00:49:48|0.03994
00:49:49|0.03994
00:49:50|0.03994
00:49:51|0.03994
00:49:53|0.03994
00:49:53|0.03994
00:49:54|0.03993
00:49:55|0.03993
00:49:56|0.03993
00:49:57|0.03992
00:49:58|0.03992
00:49:59|0.03992
00:50:01|0.03992
00:50:01|0.03992
00:50:02|0.03992
00:50:04|0.03991
00:50:06|0.03991
00:50:06|0.03991
00:50:07|0.03991
00:50:08|0.03991
00:50:09|0.03991
00:50:10|0.03991
00:50:11|0.0399
00:50:12|0.0399
00:50:13|0.0399
00:50:14|0.0399
00:50:15|0.03987
00:50:16|0.03987
00:50:17|0.03987
00:50:18|0.03989
00:50:19|0.03988
00:50:20|0.03989
00:50:21|0.03989
00:50:22|0.03989
00:50:23|0.03989
00:50:24|0.03989
00:50:25|0.03989
00:50:26|0.03989
00:50:28|0.0399
00:50:28|0.0399
00:50:29|0.0399
00:50:31|0.0399
00:50:32|0.0399
00:50:33|0.0399
00:50:34|0.0399
00:50:35|0.0399
00:50:36|0.0399
00:50:37|0.03988
00:50:38|0.03988
00:50:40|0.03988
00:50:40|0.03988
00:50:41|0.03988
00:50:42|0.0399
00:50:43|0.0399
00:50:44|0.0399
00:50:45|0.0399
00:50:46|0.0399
00:50:47|0.0399
00:50:49|0.0399
00:50:50|0.0399
00:50:51|0.0399
00:50:52|0.0399
00:50:53|0.0399
00:50:54|0.0399
00:50:55|0.0399
00:50:56|0.0399
00:50:57|0.03992
00:50:58|0.03992
00:50:59|0.03992
00:51:00|0.03992
00:51:01|0.03992
00:51:02|0.03992
00:51:03|0.03992
00:51:04|0.03992
00:51:05|0.03992
00:51:06|0.03992
00:51:07|0.03992
00:51:08|0.03992
00:51:10|0.03992
00:51:11|0.03992
00:51:13|0.03992
00:51:14|0.03992
00:51:15|0.03992
00:51:15|0.03992
00:51:16|0.03992
00:51:18|0.03992
00:51:19|0.03992
00:51:20|0.03992
00:51:21|0.03992
00:51:22|0.03992
00:51:23|0.03992
00:51:24|0.03992
00:51:25|0.03992
00:51:26|0.03992
00:51:27|0.03992
00:51:28|0.03992
00:51:29|0.03992
00:51:30|0.03992
00:51:31|0.03992
00:51:32|0.03992
00:51:33|0.03992
00:51:34|0.03992
00:51:35|0.03992
00:51:36|0.03984
00:51:37|0.03984
00:51:38|0.03984
00:51:39|0.03984
00:51:40|0.03984
00:51:41|0.03984
00:51:42|0.03984
00:51:43|0.03984
00:51:44|0.03984
00:51:45|0.03984
00:51:46|0.03984
00:51:47|0.03984
00:51:48|0.03984
00:51:50|0.03984
00:51:50|0.03986
00:51:51|0.03986
00:51:53|0.03986
00:51:53|0.03986
00:51:55|0.03985
00:51:56|0.03985
00:51:57|0.03989
00:51:57|0.03989
00:51:58|0.03983
00:52:00|0.03983
00:52:00|0.03983
00:52:02|0.03986
00:52:04|0.03986
00:52:04|0.03986
00:52:05|0.03977
00:52:06|0.03977
00:52:08|0.03977
00:52:10|0.03977
00:52:10|0.03977
00:52:11|0.03977
00:52:12|0.03977
00:52:13|0.03964
00:52:15|0.0396
00:52:15|0.0396
00:52:16|0.0396
00:52:17|0.0396
00:52:19|0.03967
00:52:20|0.03967
00:52:21|0.03967
00:52:21|0.0396
00:52:23|0.03941
00:52:23|0.03946
00:52:25|0.03946
00:52:26|0.03948
00:52:26|0.03948
00:52:28|0.03945
00:52:29|0.03945
00:52:29|0.03945
00:52:32|0.03945
00:52:32|0.03963
00:52:33|0.03972
00:52:34|0.03984
00:52:35|0.03981
00:52:36|0.03975
00:52:37|0.03982
00:52:38|0.03982
00:52:39|0.03982
00:52:40|0.03982
00:52:41|0.03978
00:52:42|0.03978
00:52:43|0.03978
00:52:44|0.03978
00:52:45|0.03973
00:52:46|0.03973
00:52:47|0.03973
00:52:49|0.03973
00:52:50|0.03973
00:52:51|0.03972
00:52:51|0.03966
00:52:53|0.03966
00:52:54|0.03966
00:52:54|0.03966
00:52:56|0.03966
00:52:56|0.03967
00:52:57|0.03963
00:52:58|0.03963
00:53:00|0.03963
00:53:01|0.03963
00:53:03|0.03963
00:53:03|0.03963
00:53:05|0.03963
00:53:06|0.03963
00:53:08|0.03957
00:53:10|0.03957
00:53:10|0.03954
00:53:11|0.03954
00:53:12|0.03943
00:53:13|0.03945
00:53:15|0.03943
00:53:16|0.03943
00:53:17|0.03943
00:53:18|0.03943
00:53:18|0.03954
00:53:19|0.03954
00:53:20|0.03954
00:53:21|0.03944
00:53:23|0.03944
00:53:25|0.03944
00:53:25|0.03944
00:53:27|0.03944
00:53:28|0.03947
00:53:28|0.03947
00:53:30|0.03947
00:53:30|0.03947
00:53:32|0.03947
00:53:32|0.03947
00:53:34|0.03947
00:53:35|0.03947
00:53:36|0.03946
00:53:37|0.03946
00:53:38|0.03946
00:53:38|0.03946
00:53:40|0.03943
00:53:41|0.03943
00:53:41|0.03943
00:53:43|0.03943
00:53:43|0.03943
00:53:44|0.03943
00:53:46|0.03944
00:53:46|0.03944
00:53:47|0.03944
00:53:48|0.03944
00:53:50|0.03944
00:53:51|0.03944
00:53:52|0.03948
00:53:53|0.0395
00:53:53|0.03943
00:53:55|0.03943
00:53:56|0.03943
00:53:57|0.03933
00:53:58|0.03933
00:53:59|0.03933
00:53:59|0.03936
00:54:01|0.03936
00:54:03|0.03936
00:54:04|0.03936
00:54:04|0.03932
00:54:06|0.03936
00:54:07|0.03932
00:54:09|0.03932
00:54:09|0.03932
00:54:10|0.03932
00:54:11|0.0394
00:54:12|0.0394
00:54:13|0.0394
00:54:15|0.0394
00:54:15|0.0394
00:54:16|0.0394
00:54:17|0.0394
00:54:18|0.0394
00:54:20|0.0394
00:54:20|0.0394
00:54:21|0.0394
00:54:22|0.0394
00:54:23|0.0394
00:54:24|0.0394
00:54:25|0.0394
00:54:26|0.0394
00:54:27|0.0394
00:54:28|0.0394
00:54:29|0.0394
00:54:30|0.0394
00:54:31|0.0394
00:54:32|0.0394
00:54:33|0.0394
00:54:34|0.0394
00:54:35|0.0394
00:54:36|0.03945
00:54:37|0.03952
00:54:38|0.03952
00:54:39|0.03944
00:54:40|0.03952
00:54:41|0.03952
00:54:42|0.03952
00:54:43|0.03952
00:54:44|0.03952
00:54:45|0.03949
00:54:46|0.03949
00:54:47|0.03949
00:54:48|0.03949
00:54:50|0.03954
00:54:52|0.03954
00:54:52|0.03954
00:54:53|0.03954
00:54:54|0.03954
00:54:55|0.0395
00:54:57|0.0395
00:54:57|0.0395
00:54:58|0.0395
00:55:00|0.0395
00:55:00|0.03945
00:55:02|0.03959
00:55:04|0.03968
00:55:04|0.03968
00:55:05|0.03968
00:55:06|0.03968
00:55:08|0.03968
00:55:10|0.03968
00:55:10|0.03968
00:55:12|0.03969
00:55:13|0.03969
00:55:14|0.03969
00:55:15|0.03969
00:55:16|0.03969
00:55:17|0.03969
00:55:18|0.03969
00:55:19|0.03969
00:55:20|0.03969
00:55:20|0.03969
00:55:22|0.03972
00:55:23|0.0398
00:55:24|0.0398
00:55:25|0.0398
00:55:26|0.0398
00:55:26|0.0398
00:55:27|0.0398
00:55:28|0.0398
00:55:30|0.03979
00:55:30|0.03979
00:55:32|0.03979
00:55:33|0.0398
00:55:34|0.0398
00:55:34|0.0398
00:55:36|0.0398
00:55:37|0.0398
00:55:38|0.0398
00:55:39|0.0398
00:55:40|0.0398
00:55:40|0.0398
00:55:42|0.0398
00:55:42|0.03989
00:55:44|0.03989
00:55:44|0.03989
00:55:46|0.03986
00:55:47|0.03986
00:55:49|0.03986
00:55:49|0.03986
00:55:50|0.03986
00:55:51|0.03985
00:55:52|0.03987
00:55:53|0.03987
00:55:55|0.03987
00:55:57|0.03987
00:55:57|0.03987
00:55:58|0.03987
00:55:59|0.03987
00:56:00|0.03987
00:56:01|0.03987
00:56:02|0.03986
00:56:03|0.03986
00:56:04|0.03986
00:56:06|0.03986
00:56:07|0.03986
00:56:07|0.03986
00:56:09|0.03986
00:56:10|0.03986
00:56:11|0.03986
00:56:12|0.03986
00:56:14|0.03986
00:56:14|0.03972
00:56:15|0.03972
00:56:17|0.03967
00:56:17|0.03967
00:56:19|0.03967
00:56:20|0.03967
00:56:21|0.03967
00:56:22|0.03967
00:56:23|0.03967
00:56:23|0.03967
00:56:24|0.03967
00:56:26|0.03967
00:56:27|0.03967
00:56:28|0.03967
00:56:28|0.03967
00:56:30|0.03967
00:56:30|0.03967
00:56:31|0.03967
00:56:32|0.03967
00:56:34|0.03967
00:56:35|0.03967
00:56:36|0.03967
00:56:38|0.03967
00:56:38|0.03967
00:56:39|0.03967
00:56:40|0.03967
00:56:41|0.03967
00:56:42|0.03967
00:56:43|0.03967
00:56:44|0.03967
00:56:45|0.03967
00:56:46|0.03966
00:56:47|0.03966
00:56:48|0.03966
00:56:49|0.03966
00:56:50|0.03966
00:56:51|0.03966
00:56:52|0.03971
00:56:53|0.03973
00:56:54|0.03973
00:56:55|0.03973
00:56:56|0.03973
00:56:58|0.03973
00:56:58|0.03973
00:57:00|0.03973
00:57:00|0.03972
00:57:02|0.03972
00:57:02|0.03972
00:57:04|0.03972
00:57:04|0.03972
00:57:07|0.03972
00:57:08|0.03972
00:57:10|0.03972
00:57:10|0.03972
00:57:11|0.03967
00:57:12|0.03967
00:57:14|0.03967
00:57:16|0.03967
00:57:16|0.03967
00:57:17|0.03967
00:57:18|0.03967
00:57:20|0.03967
00:57:21|0.03967
00:57:22|0.03967
00:57:22|0.03967
00:57:24|0.03964
00:57:25|0.03964
00:57:25|0.03964
00:57:26|0.03964
00:57:27|0.03964
00:57:29|0.03964
00:57:29|0.03964
00:57:31|0.03964
00:57:32|0.03964
00:57:33|0.03964
00:57:34|0.03964
00:57:35|0.03964
00:57:36|0.03964
00:57:37|0.03964
00:57:38|0.03964
00:57:39|0.03964
00:57:40|0.03964
00:57:42|0.03964
00:57:43|0.03964
00:57:44|0.03964
00:57:44|0.03964
00:57:46|0.03964
00:57:46|0.03964
00:57:48|0.03964
00:57:48|0.03964
00:57:49|0.03964
00:57:50|0.03964
00:57:51|0.03964
00:57:52|0.03964
00:57:55|0.03964
00:57:55|0.03964
00:57:56|0.03964
00:57:57|0.03964
00:57:58|0.03964
00:57:59|0.03964
00:58:00|0.03964
00:58:01|0.03964
00:58:03|0.03964
00:58:03|0.03964
00:58:04|0.03964
00:58:06|0.03964
00:58:07|0.03964
00:58:08|0.03964
00:58:09|0.03954
00:58:10|0.03954
00:58:11|0.03954
00:58:11|0.03954
00:58:12|0.03954
00:58:15|0.03954
00:58:15|0.03954
00:58:16|0.03954
00:58:17|0.03954
00:58:18|0.03954
00:58:20|0.03954
00:58:22|0.03954
00:58:22|0.03954
00:58:23|0.03954
00:58:24|0.03954
00:58:25|0.03955
00:58:26|0.03949
00:58:27|0.03949
00:58:28|0.03949
00:58:29|0.03949
00:58:30|0.03949
00:58:31|0.03949
00:58:32|0.03949
00:58:33|0.03949
00:58:34|0.03949
00:58:35|0.03949
00:58:36|0.03949
00:58:37|0.03949
00:58:39|0.03949
00:58:40|0.03949
00:58:40|0.03949
00:58:42|0.03949
00:58:42|0.03949
00:58:43|0.03949
00:58:45|0.03949
00:58:45|0.03949
00:58:47|0.03949
00:58:48|0.03949
00:58:48|0.03949
00:58:49|0.03954
00:58:50|0.03954
00:58:51|0.03954
00:58:52|0.03954
00:58:53|0.03954
00:58:54|0.03943
00:58:55|0.03943
00:58:57|0.03943
00:58:57|0.03943
00:58:59|0.03943
00:58:59|0.03943
00:59:01|0.03945
00:59:02|0.03945
00:59:03|0.03945
00:59:04|0.03945
00:59:05|0.03945
00:59:06|0.03945
00:59:08|0.03946
00:59:10|0.03946
00:59:10|0.03946
00:59:11|0.03946
00:59:12|0.03946
00:59:13|0.03946
00:59:14|0.03946
00:59:15|0.03946
00:59:16|0.03946
00:59:17|0.03946
00:59:18|0.03946
00:59:19|0.03947
00:59:20|0.03947
00:59:21|0.03947
00:59:23|0.03949
00:59:24|0.03949
00:59:24|0.03947
00:59:26|0.03947
00:59:27|0.03947
00:59:28|0.03946
00:59:29|0.03952
00:59:30|0.03952
00:59:31|0.03952
00:59:32|0.03952
00:59:32|0.03952
00:59:35|0.03952
00:59:35|0.03952
00:59:36|0.03952
00:59:37|0.03952
00:59:38|0.03949
00:59:39|0.03949
00:59:40|0.03949
00:59:41|0.03949
00:59:43|0.03949
00:59:44|0.03949
00:59:45|0.03949
00:59:46|0.03947
00:59:46|0.03949
00:59:47|0.03949
00:59:48|0.03949
00:59:49|0.03949
00:59:51|0.03949
00:59:51|0.03949
00:59:52|0.03949
00:59:54|0.03949
00:59:54|0.03949
00:59:55|0.03949
00:59:56|0.03949
00:59:57|0.03942
00:59:58|0.03942
00:59:59|0.03942
01:00:01|0.03942
01:00:02|0.03942
01:00:02|0.03941
01:00:04|0.03941
01:00:05|0.03941
01:00:06|0.03941
01:00:07|0.03941
01:00:08|0.03941
01:00:09|0.03941
01:00:10|0.03941
01:00:11|0.03941
01:00:12|0.03941
01:00:14|0.03941
01:00:15|0.03941
01:00:16|0.03941
01:00:17|0.03941
01:00:18|0.03941
01:00:18|0.03941
01:00:20|0.03941
01:00:20|0.03941
01:00:21|0.03941
01:00:23|0.03955
01:00:24|0.03948
01:00:24|0.03948
01:00:25|0.03948
01:00:26|0.03956
01:00:27|0.0396
01:00:29|0.0396
01:00:30|0.0395
01:00:31|0.03958
01:00:32|0.03958
01:00:33|0.03958
01:00:34|0.03958
01:00:35|0.03958
01:00:36|0.03958
01:00:37|0.03958
01:00:38|0.03956
01:00:39|0.03956
01:00:40|0.03955
01:00:41|0.03955
01:00:43|0.03955
01:00:44|0.03955
01:00:45|0.03955
01:00:46|0.03949
01:00:46|0.03949
01:00:48|0.03949
01:00:49|0.03949
01:00:50|0.03949
01:00:51|0.03951
01:00:52|0.03951
01:00:53|0.03951
01:00:54|0.03951
01:00:55|0.03951
01:00:55|0.0395
01:00:57|0.0396
01:00:58|0.0396
01:01:00|0.0396
01:01:01|0.0396
01:01:01|0.0396
01:01:03|0.0396
01:01:04|0.03954
01:01:06|0.03954
01:01:07|0.03954
01:01:07|0.03954
01:01:09|0.03954
01:01:10|0.03954
01:01:11|0.03954
01:01:12|0.03954
01:01:14|0.03954
01:01:14|0.03954
01:01:16|0.03954
01:01:17|0.03954
01:01:18|0.03954
01:01:19|0.03954
01:01:20|0.03959
01:01:21|0.03959
01:01:23|0.03959
01:01:24|0.0396
01:01:25|0.0396
01:01:26|0.0396
01:01:27|0.0396
01:01:28|0.03961
01:01:29|0.03961
01:01:30|0.03961
01:01:31|0.03961
01:01:32|0.03961
01:01:33|0.03955
01:01:34|0.03955
01:01:35|0.03952
01:01:36|0.03952
01:01:37|0.03956
01:01:38|0.03956
01:01:39|0.03945
01:01:40|0.03945
01:01:41|0.03945
01:01:42|0.03945
01:01:43|0.03945
01:01:44|0.03945
01:01:45|0.03942
01:01:46|0.03942
01:01:47|0.03942
01:01:48|0.03945
01:01:49|0.03945
01:01:50|0.03945
01:01:51|0.03945
01:01:52|0.03945
01:01:53|0.03938
01:01:55|0.03938
01:01:55|0.03938
01:01:57|0.03938
01:01:58|0.03938
01:01:59|0.03938
01:02:00|0.0394
01:02:01|0.03937
01:02:02|0.03936
01:02:03|0.03936
01:02:04|0.03936
01:02:05|0.03936
01:02:06|0.03936
01:02:08|0.03939
01:02:08|0.03937
01:02:10|0.03937
01:02:11|0.03937
01:02:13|0.03937
01:02:13|0.03937
01:02:15|0.03937
01:02:16|0.03937
01:02:17|0.03937
01:02:19|0.0395
01:02:20|0.0395
01:02:21|0.0395
01:02:22|0.0395
01:02:23|0.0395
01:02:24|0.0395
01:02:25|0.0395
01:02:26|0.0395
01:02:27|0.0395
01:02:28|0.03951
01:02:29|0.03947
01:02:30|0.03947
01:02:31|0.03947
01:02:32|0.03947
01:02:33|0.03947
01:02:34|0.03947
01:02:35|0.03942
01:02:36|0.03942
01:02:37|0.03942
01:02:38|0.03942
01:02:39|0.03942
01:02:40|0.03942
01:02:41|0.03942
01:02:42|0.03943
01:02:43|0.03943
01:02:44|0.03954
01:02:45|0.03954
01:02:46|0.03954
01:02:47|0.03954
01:02:49|0.03954
01:02:49|0.03954
01:02:50|0.03954
01:02:52|0.03959
01:02:53|0.03959
01:02:54|0.03956
01:02:54|0.03956
01:02:55|0.03946
01:02:57|0.03946
01:02:58|0.03946
01:03:00|0.03946
01:03:00|0.03946
01:03:02|0.03946
01:03:04|0.03946
01:03:04|0.03946
01:03:06|0.03967
01:03:08|0.03967
01:03:09|0.03954
01:03:10|0.03954
01:03:11|0.03954
01:03:12|0.03954
01:03:14|0.03954
01:03:15|0.03954
01:03:15|0.03954
01:03:17|0.03954
01:03:18|0.03954
01:03:19|0.03951
01:03:20|0.03951
01:03:21|0.03951
01:03:22|0.03951
01:03:23|0.03951
01:03:24|0.03951
01:03:25|0.03951
01:03:26|0.03951
01:03:27|0.03951
01:03:28|0.03953
01:03:29|0.03953
01:03:30|0.03953
01:03:31|0.03953
01:03:32|0.03953
01:03:33|0.03958
01:03:34|0.03958
01:03:35|0.03956
01:03:36|0.03958
01:03:37|0.03958
01:03:38|0.03957
01:03:39|0.03958
01:03:40|0.03958
01:03:41|0.03957
01:03:42|0.03957
01:03:43|0.03957
01:03:44|0.03957
01:03:45|0.03957
01:03:46|0.03957
01:03:47|0.03957
01:03:48|0.03957
01:03:49|0.03957
01:03:50|0.03963
01:03:51|0.03963
01:03:52|0.03963
01:03:53|0.03963
01:03:54|0.03963
01:03:55|0.03963
01:03:56|0.0396
01:03:57|0.0396
01:03:58|0.0396
01:03:59|0.03963
01:04:00|0.03963
01:04:02|0.03963
01:04:02|0.03963
01:04:04|0.03963
01:04:05|0.03963
01:04:07|0.03963
01:04:08|0.03963
01:04:08|0.03963
01:04:10|0.03963
01:04:11|0.03963
01:04:12|0.03964
01:04:13|0.03964
01:04:15|0.03964
01:04:16|0.03964
01:04:17|0.03969
01:04:18|0.03969
01:04:19|0.03969
01:04:20|0.03969
01:04:21|0.03969
01:04:22|0.03972
01:04:23|0.03973
01:04:24|0.03973
01:04:25|0.03973
01:04:26|0.03973
01:04:27|0.03973
01:04:28|0.03972
01:04:29|0.03974
01:04:31|0.03974
01:04:32|0.03974
01:04:33|0.03974
01:04:34|0.03974
01:04:35|0.04001
01:04:36|0.04001
01:04:37|0.04001
01:04:38|0.04001
01:04:39|0.04001
01:04:40|0.04002
01:04:41|0.04003
01:04:42|0.04003
01:04:43|0.04007
01:04:44|0.04007
01:04:45|0.04008
01:04:46|0.04008
01:04:47|0.04009
01:04:48|0.04009
01:04:49|0.0401
01:04:50|0.0401
01:04:51|0.04009
01:04:52|0.0401
01:04:53|0.0401
01:04:54|0.04018
01:04:55|0.04011
01:04:56|0.04011
01:04:57|0.04011
01:04:58|0.04011
01:04:59|0.04011
01:05:00|0.04014
01:05:02|0.04007
01:05:03|0.04007
01:05:04|0.04007
01:05:06|0.04007
01:05:07|0.04007
01:05:07|0.04007
01:05:08|0.04007
01:05:10|0.04012
01:05:11|0.04012
01:05:12|0.04012
01:05:13|0.04012
01:05:14|0.04012
01:05:15|0.04012
01:05:16|0.04012
01:05:17|0.04012
01:05:18|0.04021
01:05:19|0.0403
01:05:20|0.0403
01:05:21|0.0403
01:05:22|0.0403
01:05:24|0.0403
01:05:25|0.0403
01:05:26|0.0403
01:05:27|0.0403
01:05:28|0.0403
01:05:29|0.0403
01:05:30|0.0403
01:05:31|0.0403
01:05:32|0.0403
01:05:33|0.04032
01:05:34|0.04032
01:05:35|0.04032
01:05:36|0.04032
01:05:37|0.0403
01:05:38|0.0403
01:05:39|0.0403
01:05:40|0.0403
01:05:42|0.04032
01:05:42|0.04032
01:05:43|0.04032
01:05:44|0.04032
01:05:45|0.04032
01:05:46|0.0403
01:05:47|0.0403
01:05:48|0.0403
01:05:49|0.0403
01:05:50|0.04023
01:05:51|0.04023
01:05:52|0.04023
01:05:53|0.04023
01:05:54|0.04023
01:05:55|0.04023
01:05:56|0.04023
01:05:57|0.04023
01:05:58|0.04017
01:06:00|0.04017
01:06:00|0.04017
01:06:02|0.04017
01:06:04|0.04017
01:06:04|0.04017
01:06:06|0.04017
01:06:07|0.04023
01:06:07|0.0402
01:06:09|0.04021
01:06:09|0.04021
01:06:11|0.04021
01:06:12|0.04021
01:06:13|0.04024
01:06:14|0.04024
01:06:15|0.04038
01:06:16|0.04038
01:06:17|0.04038
01:06:18|0.04029
01:06:20|0.04024
01:06:20|0.04024
01:06:21|0.04035
01:06:22|0.0403
01:06:23|0.0403
01:06:24|0.0403
01:06:25|0.04035
01:06:27|0.04035
01:06:27|0.04035
01:06:28|0.04035
01:06:30|0.04035
01:06:31|0.04035
01:06:32|0.04035
01:06:33|0.04035
01:06:34|0.04035
01:06:35|0.04035
01:06:36|0.04035
01:06:36|0.04035
01:06:38|0.04037
01:06:39|0.04037
01:06:39|0.04037
01:06:41|0.04024
01:06:41|0.04024
01:06:42|0.04032
01:06:43|0.04032
01:06:46|0.04032
01:06:47|0.04032
01:06:47|0.04033
01:06:49|0.04033
01:06:49|0.04033
01:06:51|0.04033
01:06:51|0.04033
01:06:53|0.04033
01:06:53|0.0403
01:06:55|0.0403
01:06:55|0.0403
01:06:57|0.0402
01:06:57|0.04029
01:06:59|0.04029
01:06:59|0.04029
01:07:00|0.0402
01:07:02|0.0402
01:07:04|0.04027
01:07:04|0.04027
01:07:06|0.04027
01:07:08|0.04027
01:07:08|0.04027
01:07:10|0.04025
01:07:12|0.04025
01:07:12|0.04025
01:07:13|0.04025
01:07:14|0.04025
01:07:15|0.04025
01:07:16|0.04025
01:07:17|0.0402
01:07:18|0.0402
01:07:19|0.0402
01:07:20|0.0402
01:07:21|0.0402
01:07:22|0.0402
01:07:23|0.04019
01:07:24|0.04019
01:07:25|0.04019
01:07:26|0.04019
01:07:27|0.04019
01:07:28|0.04019
01:07:29|0.04024
01:07:30|0.04024
01:07:31|0.04024
01:07:32|0.04024
01:07:33|0.04024
01:07:34|0.04024
01:07:35|0.04024
01:07:36|0.04025
01:07:37|0.04025
01:07:38|0.04025
01:07:40|0.04021
01:07:41|0.04021
01:07:42|0.04021
01:07:42|0.04021
01:07:44|0.04021
01:07:45|0.04021
01:07:45|0.04021
01:07:46|0.04021
01:07:48|0.04021
01:07:50|0.04022
01:07:50|0.04022
01:07:51|0.04022
01:07:52|0.04022
01:07:53|0.04022
01:07:54|0.04022
01:07:55|0.04022
01:07:56|0.04022
01:07:57|0.04022
01:07:58|0.04022
01:07:59|0.04025
01:08:00|0.04025
01:08:01|0.04025
01:08:02|0.04025
01:08:03|0.04025
01:08:05|0.04025
01:08:06|0.04025
01:08:08|0.04025
01:08:09|0.04025
01:08:11|0.04025
01:08:11|0.04025
01:08:13|0.04025
01:08:14|0.04025
01:08:16|0.04025
01:08:16|0.04025
01:08:17|0.04025
01:08:18|0.04025
01:08:19|0.04025
01:08:20|0.04025
01:08:21|0.04025
01:08:22|0.04025
01:08:23|0.04025
01:08:24|0.04025
01:08:25|0.04026
01:08:26|0.04026
01:08:28|0.04026
01:08:28|0.04026
01:08:30|0.04026
01:08:31|0.04026
01:08:32|0.04026
01:08:33|0.04026
01:08:33|0.04027
01:08:35|0.04024
01:08:37|0.04024
01:08:37|0.04024
01:08:38|0.04024
01:08:39|0.04024
01:08:40|0.04024
01:08:41|0.04024
01:08:42|0.04024
01:08:43|0.04024
01:08:44|0.04024
01:08:45|0.04024
01:08:46|0.04024
01:08:47|0.04024
01:08:48|0.04024
01:08:49|0.04024
01:08:50|0.04018
01:08:51|0.04018
01:08:52|0.04017
01:08:53|0.04017
01:08:55|0.04017
01:08:56|0.04017
01:08:56|0.04017
01:08:58|0.04017
01:08:59|0.04017
01:09:00|0.04016
01:09:01|0.04016
01:09:02|0.0402
01:09:03|0.0402
01:09:04|0.0402
01:09:06|0.0402
01:09:07|0.04016
01:09:08|0.04019
01:09:10|0.04019
01:09:11|0.04019
01:09:11|0.04019
01:09:13|0.04019
01:09:13|0.04019
01:09:14|0.04019
01:09:16|0.04019
01:09:17|0.04019
01:09:18|0.04019
01:09:19|0.04019
01:09:20|0.0401
01:09:21|0.0401
01:09:22|0.0401
01:09:23|0.0401
01:09:23|0.04016
01:09:25|0.04016
01:09:26|0.04016
01:09:27|0.04011
01:09:28|0.04011
01:09:29|0.04011
01:09:29|0.04002
01:09:31|0.04002
01:09:32|0.04
01:09:33|0.04
01:09:33|0.04
01:09:35|0.04001
01:09:35|0.04001
01:09:37|0.04001
01:09:37|0.04001
01:09:38|0.04001
01:09:39|0.04001
01:09:41|0.04001
01:09:41|0.04
01:09:42|0.04
01:09:45|0.04
01:09:45|0.04
01:09:46|0.04018
01:09:47|0.04018
01:09:48|0.04008
01:09:49|0.04008
01:09:50|0.04008
01:09:51|0.04008
01:09:52|0.04008
01:09:53|0.04008
01:09:54|0.04008
01:09:55|0.04008
01:09:56|0.04008
01:09:57|0.04008
01:09:58|0.04008
01:09:59|0.04008
01:10:00|0.04008
01:10:01|0.04008
01:10:02|0.04008
01:10:03|0.04008
01:10:04|0.04008
01:10:06|0.04008
01:10:07|0.04008
01:10:08|0.04008
01:10:10|0.04008
01:10:11|0.04008
01:10:12|0.04008
01:10:13|0.04008
01:10:14|0.04008
01:10:15|0.04008
01:10:16|0.04008
01:10:17|0.04008
01:10:18|0.04008
01:10:20|0.04008
01:10:20|0.04008
01:10:21|0.04008
01:10:23|0.04008
01:10:25|0.04008
01:10:25|0.04008
01:10:26|0.04008
01:10:27|0.04008
01:10:28|0.04016
01:10:30|0.04016
01:10:31|0.04016
01:10:31|0.04016
01:10:33|0.04016
01:10:33|0.04016
01:10:34|0.04016
01:10:36|0.04016
01:10:37|0.04016
01:10:38|0.04016
01:10:39|0.04016
01:10:40|0.04016
01:10:40|0.04016
01:10:41|0.04016
01:10:43|0.04016
01:10:44|0.04016
01:10:44|0.04005
01:10:46|0.04005
01:10:46|0.04005
01:10:48|0.04005
01:10:49|0.04005
01:10:50|0.04005
01:10:50|0.03998
01:10:52|0.03998
01:10:53|0.03998
01:10:53|0.03998
01:10:54|0.04007
01:10:56|0.04007
01:10:56|0.04007
01:10:58|0.04007
01:10:58|0.04007
01:11:00|0.04007
01:11:00|0.04007
01:11:01|0.04007
01:11:03|0.04007
01:11:04|0.04007
01:11:05|0.04007
01:11:06|0.04007
01:11:07|0.04007
01:11:08|0.04007
01:11:09|0.04007
01:11:10|0.04007
01:11:11|0.04007
01:11:13|0.04007
01:11:13|0.04007
01:11:14|0.04007
01:11:15|0.04007
01:11:17|0.04007
01:11:18|0.04007
01:11:20|0.04007
01:11:20|0.04007
01:11:21|0.04007
01:11:22|0.04007
01:11:24|0.04007
01:11:25|0.03997
01:11:25|0.03997
01:11:27|0.03997
01:11:28|0.03997
01:11:29|0.03997
01:11:30|0.03997
01:11:31|0.03997
01:11:32|0.03997
01:11:33|0.03997
01:11:34|0.03997
01:11:35|0.03997
01:11:36|0.03997
01:11:37|0.03997
01:11:38|0.03994
01:11:39|0.03994
01:11:40|0.03994
01:11:41|0.03994
01:11:42|0.03994
01:11:43|0.03994
01:11:44|0.03994
01:11:45|0.03994
01:11:47|0.03994
01:11:48|0.03991
01:11:48|0.03991
01:11:49|0.03991
01:11:50|0.03991
01:11:51|0.03991
01:11:52|0.03991
01:11:54|0.03991
01:11:54|0.03991
01:11:55|0.03991
01:11:57|0.03991
01:11:57|0.03991
01:11:59|0.03991
01:11:59|0.03983
01:12:01|0.03983
01:12:03|0.03983
01:12:03|0.03983
01:12:04|0.03983
01:12:05|0.03983
01:12:06|0.03983
01:12:08|0.03975
01:12:10|0.03975
01:12:11|0.03976
01:12:12|0.03976
01:12:14|0.03968
01:12:14|0.03968
01:12:15|0.03968
01:12:17|0.03974
01:12:18|0.03974
01:12:18|0.03974
01:12:20|0.03965
01:12:21|0.03965
01:12:23|0.03965
01:12:24|0.03965
01:12:26|0.03965
01:12:26|0.03965
01:12:27|0.03987
01:12:28|0.03987
01:12:29|0.03987
01:12:30|0.03987
01:12:31|0.03987
01:12:32|0.03987
01:12:34|0.03974
01:12:34|0.03974
01:12:35|0.03974
01:12:36|0.03974
01:12:37|0.03974
01:12:39|0.03974
01:12:39|0.03974
01:12:40|0.04
01:12:41|0.04
01:12:42|0.04
01:12:43|0.04
01:12:44|0.04
01:12:45|0.04002
01:12:46|0.04002
01:12:47|0.04002
01:12:48|0.04002
01:12:50|0.04002
01:12:50|0.03985
01:12:51|0.03985
01:12:52|0.03993
01:12:53|0.03993
01:12:55|0.03993
01:12:55|0.03993
01:12:56|0.03986
01:12:58|0.04001
01:12:58|0.04001
01:12:59|0.04001
01:13:00|0.04001
01:13:02|0.04
01:13:02|0.04
01:13:03|0.04
01:13:04|0.04003
01:13:06|0.04003
01:13:06|0.04003
01:13:07|0.04003
01:13:09|0.04003
01:13:11|0.03996
01:13:11|0.03996
01:13:12|0.03996
01:13:13|0.03996
01:13:15|0.03996
01:13:15|0.03996
01:13:17|0.03996
01:13:18|0.03996
01:13:19|0.03996
01:13:20|0.03996
01:13:21|0.03996
01:13:22|0.03996
01:13:24|0.03996
01:13:24|0.03996
01:13:25|0.03996
01:13:26|0.03996
01:13:27|0.03996
01:13:28|0.03996
01:13:29|0.03996
01:13:30|0.03996
01:13:31|0.03996
01:13:32|0.03996
01:13:33|0.03996
01:13:35|0.03996
01:13:35|0.03993
01:13:36|0.03993
01:13:37|0.03993
01:13:38|0.03993
01:13:40|0.03993
01:13:40|0.03993
01:13:41|0.03993
01:13:42|0.03996
01:13:43|0.03996
01:13:45|0.03996
01:13:45|0.03996
01:13:46|0.03996
01:13:47|0.03996
01:13:48|0.03996
01:13:49|0.03996
01:13:50|0.03996
01:13:51|0.03996
01:13:53|0.03996
01:13:54|0.04003
01:13:55|0.04003
01:13:56|0.04003
01:13:57|0.04003
01:13:57|0.04003
01:13:59|0.04003
01:13:59|0.04003
01:14:01|0.04003
01:14:02|0.03993
01:14:03|0.03993
01:14:03|0.03985
01:14:06|0.03985
01:14:07|0.03985
01:14:08|0.03985
01:14:09|0.03985
01:14:11|0.03985
01:14:12|0.03985
01:14:12|0.03985
01:14:13|0.03985
01:14:16|0.03985
01:14:17|0.03985
01:14:18|0.03985
01:14:19|0.03985
01:14:20|0.03985
01:14:21|0.03989
01:14:22|0.03986
01:14:23|0.03986
01:14:24|0.0399
01:14:25|0.0399
01:14:26|0.04025
01:14:27|0.0402
01:14:28|0.04026
01:14:29|0.04038
01:14:30|0.04032
01:14:31|0.04032
01:14:32|0.04032
01:14:33|0.04034
01:14:34|0.04031
01:14:35|0.04021
01:14:36|0.04021
01:14:37|0.04021
01:14:38|0.04021
01:14:39|0.04021
01:14:40|0.04021
01:14:41|0.04021
01:14:42|0.04021
01:14:43|0.04021
01:14:44|0.0402
01:14:45|0.0402
01:14:46|0.0402
01:14:47|0.0402
01:14:48|0.04023
01:14:49|0.04023
01:14:50|0.04023
01:14:51|0.04023
01:14:52|0.04022
01:14:53|0.04016
01:14:54|0.04016
01:14:55|0.04012
01:14:56|0.04003
01:14:57|0.03999
01:14:58|0.03999
01:14:59|0.03997
01:15:00|0.03997
01:15:01|0.03994
01:15:02|0.03994
01:15:03|0.03994
01:15:04|0.03994
01:15:05|0.03994
01:15:06|0.03994
01:15:07|0.03994
01:15:08|0.03994
01:15:09|0.03994
01:15:11|0.03994
01:15:12|0.03994
01:15:14|0.04004
01:15:15|0.04004
01:15:15|0.04004
01:15:16|0.04004
01:15:18|0.04008
01:15:19|0.04008
01:15:20|0.04008
01:15:21|0.04008
01:15:23|0.04008
01:15:24|0.04008
01:15:26|0.04008
01:15:26|0.04008
01:15:27|0.04017
01:15:28|0.04017
01:15:30|0.04017
01:15:32|0.04017
01:15:32|0.04017
01:15:33|0.04017
01:15:34|0.04017
01:15:35|0.04017
01:15:36|0.04017
01:15:37|0.04017
01:15:38|0.04017
01:15:39|0.04017
01:15:40|0.04017
01:15:41|0.04017
01:15:43|0.04017
01:15:44|0.04017
01:15:45|0.04034
01:15:46|0.04034
01:15:47|0.04034
01:15:48|0.04034
01:15:49|0.04034
01:15:50|0.0403
01:15:51|0.0403
01:15:52|0.04031
01:15:53|0.04031
01:15:54|0.04031
01:15:55|0.04031
01:15:56|0.04031
01:15:57|0.04023
01:15:58|0.04023
01:15:59|0.04023
01:16:00|0.04023
01:16:02|0.04021
01:16:03|0.04021
01:16:03|0.04021
01:16:04|0.04021
01:16:05|0.04021
01:16:06|0.04021
01:16:07|0.04021
01:16:09|0.04021
01:16:10|0.04021
01:16:11|0.04026
01:16:13|0.04026
01:16:14|0.04028
01:16:15|0.04028
01:16:17|0.04028
01:16:17|0.04028
01:16:19|0.04028
01:16:20|0.04028
01:16:20|0.04028
01:16:21|0.04028
01:16:23|0.04035
01:16:24|0.04035
01:16:25|0.04035
01:16:26|0.04035
01:16:27|0.04035
01:16:27|0.04035
01:16:29|0.04035
01:16:29|0.04035
01:16:31|0.04035
01:16:32|0.04035
01:16:32|0.04035
01:16:34|0.04035
01:16:34|0.04035
01:16:36|0.04035
01:16:38|0.04035
01:16:38|0.04035
01:16:39|0.04035
01:16:40|0.04035
01:16:41|0.04035
01:16:42|0.04035
01:16:43|0.04035
01:16:44|0.04036
01:16:45|0.04037
01:16:46|0.04037
01:16:47|0.04037
01:16:48|0.04037
01:16:49|0.04037
01:16:50|0.04037
01:16:51|0.04048
01:16:52|0.04048
01:16:53|0.04051
01:16:55|0.04051
01:16:56|0.04051
01:16:57|0.04049
01:16:58|0.04049
01:16:58|0.04047
01:17:00|0.0405
01:17:01|0.0405
01:17:02|0.0405
01:17:02|0.04052
01:17:03|0.04052
01:17:05|0.04052
01:17:05|0.04052
01:17:07|0.04052
01:17:08|0.04051
01:17:09|0.04051
01:17:11|0.04051
01:17:11|0.04051
01:17:13|0.04051
01:17:15|0.04051
01:17:15|0.04051
01:17:16|0.04053
01:17:17|0.04053
01:17:18|0.04053
01:17:19|0.04053
01:17:20|0.04053
01:17:22|0.04053
01:17:23|0.04051
01:17:24|0.0405
01:17:25|0.0405
01:17:25|0.0405
01:17:27|0.0405
01:17:28|0.0405
01:17:28|0.0405
01:17:30|0.0405
01:17:31|0.04054
01:17:31|0.04054
01:17:32|0.04054
01:17:33|0.04054
01:17:35|0.04054
01:17:36|0.04044
01:17:37|0.04046
01:17:38|0.04046
01:17:38|0.04046
01:17:41|0.0404
01:17:41|0.04046
01:17:42|0.04046
01:17:43|0.04046
01:17:44|0.04046
01:17:45|0.04041
01:17:46|0.04041
01:17:47|0.04041
01:17:48|0.04041
01:17:49|0.04041
01:17:50|0.04041
01:17:51|0.04041
01:17:52|0.04041
01:17:53|0.04041
01:17:54|0.04055
01:17:55|0.04044
01:17:56|0.0404
01:17:57|0.0404
01:17:58|0.04033
01:17:59|0.04033
01:18:00|0.04033
01:18:01|0.0404
01:18:02|0.0404
01:18:03|0.04033
01:18:04|0.04033
01:18:05|0.0403
01:18:06|0.0403
01:18:07|0.0403
01:18:08|0.0403
01:18:09|0.04035
01:18:11|0.04035
01:18:12|0.04035
01:18:14|0.04057
01:18:15|0.04057
01:18:15|0.04057
01:18:16|0.04057
01:18:17|0.04057
01:18:18|0.04057
01:18:19|0.04057
01:18:22|0.04057
01:18:22|0.04047
01:18:24|0.04047
01:18:24|0.04047
01:18:25|0.0405
01:18:26|0.0405
01:18:28|0.0405
01:18:28|0.0405
01:18:30|0.0405
01:18:30|0.0405
01:18:32|0.0405
01:18:33|0.0405
01:18:34|0.0405
01:18:34|0.0405
01:18:36|0.04059
01:18:37|0.04059
01:18:38|0.04059
01:18:39|0.04064
01:18:39|0.04064
01:18:40|0.04064
01:18:41|0.04064
01:18:43|0.04062
01:18:44|0.04062
01:18:45|0.04062
01:18:46|0.04062
01:18:47|0.04062
01:18:48|0.04062
01:18:49|0.04053
01:18:50|0.04053
01:18:51|0.04053
01:18:52|0.04053
01:18:53|0.04053
01:18:54|0.04053
01:18:55|0.0406
01:18:56|0.0406
01:18:57|0.0406
01:18:58|0.04054
01:18:59|0.04054
01:19:00|0.0406
01:19:01|0.0406
01:19:02|0.0406
01:19:03|0.0406
01:19:04|0.0406
01:19:05|0.04059
01:19:07|0.04063
01:19:07|0.04064
01:19:09|0.04064
01:19:10|0.04064
01:19:11|0.04064
01:19:12|0.04064
01:19:13|0.04064
01:19:14|0.04064
01:19:15|0.04064
01:19:16|0.04064
01:19:17|0.04064
01:19:19|0.04064
01:19:20|0.04064
01:19:21|0.04064
01:19:22|0.04064
01:19:23|0.04064
01:19:25|0.04064
01:19:26|0.04064
01:19:27|0.04064
01:19:27|0.04064
01:19:28|0.04064
01:19:30|0.04064
01:19:31|0.04064
01:19:32|0.04064
01:19:33|0.04055
01:19:34|0.04053
01:19:35|0.04053
01:19:36|0.04053
01:19:37|0.04053
01:19:38|0.04053
01:19:39|0.04053
01:19:40|0.04053
01:19:41|0.04053
01:19:42|0.04053
01:19:43|0.04047
01:19:44|0.04047
01:19:45|0.04044
01:19:47|0.04044
01:19:48|0.04044
01:19:48|0.04044
01:19:49|0.04044
01:19:50|0.04044
01:19:51|0.0406
01:19:52|0.0406
01:19:53|0.0406
01:19:55|0.0406
01:19:57|0.0406
01:19:57|0.0406
01:19:58|0.0406
01:19:59|0.0406
01:20:00|0.0406
01:20:01|0.0406
01:20:02|0.0406
01:20:03|0.04047
01:20:05|0.04047
01:20:07|0.04047
01:20:07|0.04047
01:20:08|0.04047
01:20:09|0.04047
01:20:11|0.04047
01:20:12|0.04047
01:20:13|0.04047
01:20:14|0.04047
01:20:15|0.04047
01:20:17|0.04047
01:20:18|0.04047
01:20:19|0.04047
01:20:21|0.04047
01:20:21|0.04053
01:20:22|0.04053
01:20:24|0.04042
01:20:25|0.04042
01:20:25|0.04042
01:20:26|0.04042
01:20:28|0.04046
01:20:28|0.0405
01:20:30|0.0405
01:20:31|0.0405
01:20:32|0.0405
01:20:32|0.0405
01:20:33|0.0405
01:20:35|0.04036
01:20:37|0.04036
01:20:37|0.04037
01:20:38|0.04037
01:20:39|0.04035
01:20:40|0.04032
01:20:41|0.04032
01:20:42|0.04033
01:20:43|0.0403
01:20:45|0.04043
01:20:45|0.04036
01:20:46|0.04036
01:20:47|0.04032
01:20:48|0.04032
01:20:49|0.04032
01:20:50|0.04024
01:20:51|0.04024
01:20:52|0.04024
01:20:53|0.04024
01:20:54|0.04024
01:20:56|0.04023
01:20:56|0.04023
01:20:57|0.04023
01:20:59|0.0403
01:21:00|0.04022
01:21:01|0.04022
01:21:02|0.04022
01:21:03|0.04029
01:21:04|0.04029
01:21:04|0.04029
01:21:06|0.04029
01:21:06|0.04029
01:21:09|0.04029
01:21:09|0.04029
01:21:10|0.04029
01:21:11|0.04029
01:21:12|0.04029
01:21:13|0.04029
01:21:14|0.04029
01:21:15|0.04029
01:21:17|0.04029
01:21:18|0.04029
01:21:19|0.04029
01:21:20|0.04029
01:21:22|0.04029
01:21:22|0.04029
01:21:24|0.04028
01:21:25|0.04028
01:21:26|0.04028
01:21:28|0.04028
01:21:29|0.04025
01:21:30|0.04025
01:21:31|0.04025
01:21:32|0.04025
01:21:33|0.04025
01:21:34|0.04024
01:21:35|0.04024
01:21:36|0.04024
01:21:37|0.04024
01:21:38|0.04024
01:21:40|0.04024
01:21:40|0.04024
01:21:41|0.04024
01:21:42|0.04024
01:21:43|0.04024
01:21:44|0.04024
01:21:46|0.04024
01:21:46|0.04024
01:21:47|0.04024
01:21:48|0.04024
01:21:50|0.04024
01:21:51|0.04024
01:21:51|0.04024
01:21:52|0.04024
01:21:54|0.04024
01:21:55|0.04024
01:21:56|0.04024
01:21:57|0.04024
01:21:58|0.04024
01:21:59|0.04024
01:22:00|0.04024
01:22:01|0.04024
01:22:02|0.04024
01:22:03|0.04024
01:22:04|0.04024
01:22:05|0.04024
01:22:06|0.04024
01:22:08|0.04024
01:22:08|0.04024
01:22:09|0.04024
01:22:11|0.04024
01:22:12|0.04024
01:22:13|0.04024
01:22:14|0.04024
01:22:15|0.04024
01:22:16|0.04008
01:22:17|0.04011
01:22:18|0.04011
01:22:20|0.04001
01:22:20|0.04001
01:22:21|0.03994
01:22:22|0.03994
01:22:24|0.03986
01:22:24|0.03995
01:22:26|0.03995
01:22:26|0.03995
01:22:27|0.03995
01:22:29|0.03994
01:22:30|0.0399
01:22:31|0.03987
01:22:31|0.03987
01:22:33|0.03987
01:22:34|0.03987
01:22:34|0.03988
01:22:36|0.03988
01:22:36|0.03988
01:22:37|0.03985
01:22:39|0.03985
01:22:39|0.03985
01:22:40|0.03988
01:22:42|0.03984
01:22:43|0.03984
01:22:44|0.03984
01:22:44|0.03983
01:22:45|0.03981
01:22:46|0.03981
01:22:47|0.03981
01:22:48|0.03982
01:22:49|0.03983
01:22:51|0.03983
01:22:51|0.03983
01:22:53|0.03981
01:22:54|0.03982
01:22:55|0.03982
01:22:56|0.03982
01:22:57|0.03983
01:22:58|0.03983
01:22:59|0.03983
01:23:00|0.03983
01:23:01|0.03983
01:23:02|0.03983
01:23:03|0.03985
01:23:04|0.03982
01:23:05|0.03982
01:23:07|0.0397
01:23:07|0.03962
01:23:08|0.03962
01:23:09|0.03966
01:23:10|0.03966
01:23:12|0.03961
01:23:13|0.03961
01:23:14|0.03961
01:23:16|0.03961
01:23:16|0.03961
01:23:18|0.03963
01:23:19|0.03963
01:23:20|0.03978
01:23:21|0.03965
01:23:22|0.03965
01:23:23|0.03965
01:23:24|0.03971
01:23:25|0.03971
01:23:26|0.03971
01:23:27|0.03971
01:23:28|0.03971
01:23:29|0.03971
01:23:30|0.03966
01:23:31|0.03966
01:23:32|0.03965
01:23:33|0.03965
01:23:34|0.03963
01:23:35|0.03963
01:23:36|0.03963
01:23:37|0.03963
01:23:38|0.03963
01:23:39|0.03963
01:23:40|0.03967
01:23:41|0.03967
01:23:43|0.03967
01:23:44|0.03967
01:23:44|0.03967
01:23:45|0.03967
01:23:47|0.03967
01:23:47|0.03963
01:23:48|0.03963
01:23:49|0.03963
01:23:51|0.03963
01:23:51|0.03963
01:23:52|0.03963
01:23:53|0.03963
01:23:54|0.03963
01:23:55|0.03963
01:23:56|0.03963
01:23:57|0.03963
01:23:58|0.03963
01:23:59|0.03963
01:24:01|0.03963
01:24:01|0.03963
01:24:02|0.03963
01:24:03|0.03963
01:24:05|0.03963
01:24:05|0.03963
01:24:06|0.03963
01:24:08|0.03963
01:24:09|0.03963
01:24:11|0.0396
01:24:11|0.0396
01:24:12|0.0396
01:24:13|0.0396
01:24:15|0.03965
01:24:15|0.03965
01:24:17|0.03965
01:24:17|0.03967
01:24:18|0.03967
01:24:20|0.03967
01:24:22|0.0397
01:24:23|0.03964
01:24:24|0.03964
01:24:25|0.03964
01:24:26|0.03964
01:24:28|0.03964
01:24:29|0.03967
01:24:30|0.03959
01:24:31|0.03959
01:24:32|0.03959
01:24:34|0.03959
01:24:35|0.03963
01:24:35|0.03963
01:24:36|0.03955
01:24:37|0.03969
01:24:38|0.03969
01:24:39|0.03969
01:24:41|0.03969
01:24:42|0.03969
01:24:42|0.03969
01:24:43|0.03969
01:24:44|0.03971
01:24:45|0.03971
01:24:46|0.03971
01:24:47|0.03971
01:24:49|0.03971
01:24:49|0.03971
01:24:50|0.03963
01:24:51|0.03963
01:24:52|0.03963
01:24:53|0.03963
01:24:54|0.03963
01:24:55|0.03963
01:24:56|0.03963
01:24:58|0.03954
01:24:58|0.03954
01:24:59|0.03952
01:25:00|0.03952
01:25:01|0.03952
01:25:02|0.03965
01:25:04|0.03972
01:25:04|0.03976
01:25:06|0.03976
01:25:08|0.03976
01:25:08|0.03976
01:25:10|0.03976
01:25:11|0.03965
01:25:12|0.03965
01:25:13|0.03965
01:25:13|0.03965
01:25:14|0.03965
01:25:15|0.03965
01:25:16|0.03965
01:25:17|0.03965
01:25:18|0.03965
01:25:19|0.03962
01:25:21|0.03962
01:25:22|0.03962
01:25:23|0.03966
01:25:24|0.03966
01:25:25|0.03966
01:25:26|0.03966
01:25:28|0.03966
01:25:29|0.03982
01:25:29|0.03982
01:25:31|0.03982
01:25:31|0.03982
01:25:32|0.03982
01:25:34|0.03982
01:25:34|0.03982
01:25:35|0.03982
01:25:36|0.03972
01:25:37|0.03972
01:25:39|0.03972
01:25:39|0.03972
01:25:41|0.03972
01:25:41|0.03972
01:25:43|0.03972
01:25:44|0.03972
01:25:44|0.03967
01:25:45|0.03967
01:25:47|0.03967
01:25:47|0.03962
01:25:48|0.03973
01:25:49|0.03973
01:25:50|0.03956
01:25:51|0.03956
01:25:52|0.03956
01:25:53|0.03956
01:25:55|0.03956
01:25:55|0.03958
01:25:56|0.03958
01:25:57|0.03958
01:25:58|0.03958
01:26:00|0.03958
01:26:00|0.03958
01:26:01|0.03958
01:26:03|0.03958
01:26:03|0.03958
01:26:04|0.03958
01:26:06|0.03958
01:26:07|0.03958
01:26:08|0.03961
01:26:10|0.03956
01:26:10|0.03956
01:26:12|0.03962
01:26:13|0.03962
01:26:14|0.03962
01:26:16|0.03971
01:26:17|0.03971
01:26:17|0.03965
01:26:18|0.03965
01:26:20|0.03965
01:26:20|0.03965
01:26:22|0.03965
01:26:23|0.03965
01:26:24|0.03965
01:26:26|0.03965
01:26:27|0.03965
01:26:28|0.03958
01:26:28|0.03958
01:26:30|0.03958
01:26:30|0.03957
01:26:31|0.03957
01:26:32|0.03957
01:26:34|0.03957
01:26:34|0.03957
01:26:36|0.0396
01:26:36|0.0396
01:26:37|0.03965
01:26:38|0.03965
01:26:40|0.03965
01:26:40|0.0396
01:26:41|0.0396
01:26:43|0.0396
01:26:43|0.0396
01:26:45|0.0396
01:26:45|0.0396
01:26:46|0.0396
01:26:47|0.0396
01:26:48|0.0396
01:26:49|0.0396
01:26:50|0.0396
01:26:51|0.03959
01:26:52|0.0396
01:26:53|0.0396
01:26:54|0.0396
01:26:55|0.0396
01:26:57|0.0396
01:26:57|0.0396
01:26:59|0.03958
01:26:59|0.03958
01:27:01|0.03971
01:27:02|0.03971
01:27:04|0.03971
01:27:05|0.03971
01:27:06|0.03971
01:27:07|0.03971
01:27:08|0.0397
01:27:09|0.03967
01:27:10|0.03967
01:27:12|0.03967
01:27:13|0.03967
01:27:13|0.03975
01:27:15|0.03975
01:27:16|0.03975
01:27:17|0.03975
01:27:18|0.03975
01:27:19|0.03975
01:27:20|0.03975
01:27:21|0.03975
01:27:22|0.03975
01:27:24|0.03975
01:27:24|0.03975
01:27:26|0.03975
01:27:26|0.03975
01:27:27|0.03975
01:27:28|0.03975
01:27:29|0.03975
01:27:30|0.03975
01:27:32|0.03974
01:27:32|0.03974
01:27:34|0.03981
01:27:35|0.03983
01:27:36|0.03983
01:27:38|0.03983
01:27:39|0.03983
01:27:40|0.03983
01:27:41|0.03983
01:27:43|0.03979
01:27:43|0.03979
01:27:44|0.03979
01:27:45|0.03979
01:27:47|0.03979
01:27:48|0.03979
01:27:50|0.03979
01:27:50|0.03979
01:27:52|0.03979
01:27:53|0.03979
01:27:53|0.03979
01:27:54|0.03979
01:27:55|0.03979
01:27:56|0.03977
01:27:57|0.03973
01:27:58|0.03973
01:27:59|0.03973
01:28:00|0.03973
01:28:01|0.03973
01:28:03|0.03974
01:28:03|0.03974
01:28:05|0.03974
01:28:06|0.03972
01:28:08|0.03972
01:28:09|0.03972
01:28:10|0.03972
01:28:10|0.03972
01:28:11|0.03972
01:28:13|0.03972
01:28:13|0.03972
01:28:15|0.03972
01:28:15|0.03972
01:28:16|0.03972
01:28:18|0.03972
01:28:19|0.03977
01:28:20|0.03977
01:28:21|0.0397
01:28:22|0.0397
01:28:23|0.0397
01:28:25|0.03967
01:28:26|0.03967
01:28:26|0.03967
01:28:27|0.03964
01:28:28|0.03967
01:28:30|0.03967
01:28:30|0.03967
01:28:32|0.03968
01:28:33|0.03966
01:28:33|0.03966
01:28:35|0.03966
01:28:36|0.03966
01:28:37|0.03966
01:28:38|0.03966
01:28:39|0.03966
01:28:40|0.03966
01:28:41|0.03967
01:28:42|0.03967
01:28:43|0.03967
01:28:44|0.03967
01:28:45|0.03967
01:28:46|0.03967
01:28:47|0.03957
01:28:48|0.03957
01:28:49|0.03968
01:28:50|0.03965
01:28:51|0.03965
01:28:52|0.03965
01:28:53|0.03965
01:28:54|0.03965
01:28:55|0.03965
01:28:56|0.03965
01:28:57|0.03965
01:28:58|0.03965
01:28:59|0.03965
01:29:00|0.03965
01:29:01|0.03965
01:29:03|0.03965
01:29:03|0.03965
01:29:04|0.03965
01:29:06|0.03966
01:29:08|0.03965
01:29:08|0.03965
01:29:09|0.03956
01:29:10|0.03956
01:29:12|0.03956
01:29:12|0.03966
01:29:14|0.03966
01:29:14|0.03966
01:29:16|0.03963
01:29:17|0.03963
01:29:18|0.03963
01:29:19|0.03963
01:29:20|0.03963
01:29:21|0.03963
01:29:22|0.03963
01:29:23|0.03963
01:29:24|0.03963
01:29:25|0.03966
01:29:26|0.03971
01:29:27|0.03971
01:29:28|0.03971
01:29:29|0.03971
01:29:30|0.03965
01:29:31|0.03965
01:29:32|0.03965
01:29:33|0.03965
01:29:34|0.03965
01:29:35|0.03967
01:29:37|0.03967
01:29:37|0.03967
01:29:38|0.03967
01:29:40|0.03967
01:29:41|0.03964
01:29:42|0.03964
01:29:43|0.03964
01:29:44|0.03964
01:29:45|0.03964
01:29:46|0.03964
01:29:47|0.03964
01:29:48|0.03964
01:29:49|0.03964
01:29:50|0.03964
01:29:51|0.03964
01:29:52|0.03964
01:29:53|0.03964
01:29:54|0.03964
01:29:55|0.0396
01:29:56|0.0396
01:29:57|0.0396
01:29:58|0.03968
01:29:59|0.03968
01:30:00|0.03956
01:30:01|0.03956
01:30:02|0.03956
01:30:04|0.03956
01:30:05|0.03956
01:30:06|0.03956
01:30:08|0.03956
01:30:08|0.03956
01:30:09|0.03956
01:30:11|0.0396
01:30:12|0.0396
01:30:13|0.0396
01:30:14|0.0396
01:30:15|0.0396
01:30:17|0.0396
01:30:17|0.0396
01:30:18|0.0396
01:30:19|0.0396
01:30:20|0.0396
01:30:21|0.03966
01:30:23|0.03978
01:30:24|0.03978
01:30:25|0.03978
01:30:27|0.03978
01:30:27|0.03978
01:30:28|0.03978
01:30:30|0.03978
01:30:31|0.03978
01:30:32|0.03971
01:30:33|0.03971
01:30:33|0.03971
01:30:35|0.03971
01:30:36|0.03971
01:30:38|0.03971
01:30:38|0.03971
01:30:39|0.03971
01:30:41|0.03971
01:30:42|0.03971
01:30:42|0.03971
01:30:44|0.03982
01:30:44|0.03982
01:30:45|0.03982
01:30:47|0.03982
01:30:48|0.03982
01:30:48|0.03982
01:30:49|0.03982
01:30:51|0.03982
01:30:51|0.03982
01:30:53|0.03982
01:30:54|0.03982
01:30:55|0.03982
01:30:55|0.03971
01:30:57|0.03965
01:30:58|0.03964
01:30:59|0.03964
01:31:00|0.03964
01:31:01|0.03964
01:31:02|0.0397
01:31:04|0.03965
01:31:04|0.03965
01:31:05|0.03965
01:31:06|0.03965
01:31:08|0.03965
01:31:09|0.03965
01:31:09|0.03965
01:31:10|0.03965
01:31:12|0.03965
01:31:14|0.03965
01:31:14|0.03965
01:31:15|0.03965
01:31:16|0.03965
01:31:17|0.03965
01:31:19|0.03965
01:31:20|0.03965
01:31:21|0.03965
01:31:22|0.03965
01:31:23|0.03965
01:31:23|0.03965
01:31:25|0.03965
01:31:26|0.03965
01:31:28|0.03965
01:31:28|0.03965
01:31:29|0.03965
01:31:30|0.03965
01:31:31|0.03963
01:31:33|0.03963
01:31:34|0.03963
01:31:35|0.03963
01:31:35|0.03988
01:31:37|0.0401
01:31:38|0.04013
01:31:38|0.04011
01:31:40|0.04011
01:31:41|0.04011
01:31:42|0.04004
01:31:43|0.04004
01:31:44|0.04004
01:31:45|0.04006
01:31:46|0.04006
01:31:47|0.04011
01:31:47|0.04011
01:31:49|0.04011
01:31:50|0.04011
01:31:50|0.04011
01:31:52|0.04011
01:31:54|0.04011
01:31:54|0.04011
01:31:55|0.04014
01:31:56|0.04022
01:31:57|0.04022
01:31:59|0.04015
01:31:59|0.04015
01:32:01|0.04015
01:32:01|0.04015
01:32:04|0.04026
01:32:04|0.0402
01:32:05|0.04018
01:32:06|0.04025
01:32:07|0.04025
01:32:09|0.04014
01:32:09|0.04014
01:32:12|0.04014
01:32:12|0.04014
01:32:13|0.04014
01:32:14|0.04014
01:32:15|0.04014
01:32:16|0.04026
01:32:18|0.04029
01:32:18|0.0402
01:32:20|0.04031
01:32:20|0.04031
01:32:21|0.04031
01:32:22|0.04027
01:32:24|0.04027
01:32:24|0.04027
01:32:25|0.04026
01:32:26|0.04032
01:32:29|0.04032
01:32:29|0.04032
01:32:31|0.04032
01:32:32|0.04032
01:32:32|0.04032
01:32:33|0.04032
01:32:35|0.04032
01:32:35|0.04032
01:32:38|0.04035
01:32:38|0.04035
01:32:39|0.04035
01:32:40|0.04035
01:32:41|0.04035
01:32:42|0.04035
01:32:43|0.04045
01:32:44|0.04045
01:32:45|0.04035
01:32:46|0.04035
01:32:47|0.04035
01:32:48|0.04035
01:32:49|0.04035
01:32:50|0.04035
01:32:51|0.04045
01:32:52|0.04045
01:32:53|0.04045
01:32:54|0.04045
01:32:55|0.04045
01:32:56|0.04045
01:32:58|0.04045
01:32:59|0.04045
01:32:59|0.04045
01:33:00|0.04045
01:33:01|0.04045
01:33:02|0.04045
01:33:04|0.04045
01:33:06|0.04045
01:33:06|0.04045
01:33:07|0.04045
01:33:08|0.04045
01:33:09|0.04045
01:33:10|0.04042
01:33:11|0.04042
01:33:12|0.04042
01:33:14|0.04042
01:33:15|0.04042
01:33:16|0.04042
01:33:17|0.04046
01:33:18|0.04046
01:33:18|0.04046
01:33:20|0.04046
01:33:20|0.04046
01:33:22|0.04046
01:33:23|0.04045
01:33:24|0.04045
01:33:24|0.04045
01:33:26|0.04045
01:33:26|0.04045
01:33:28|0.04041
01:33:30|0.04041
01:33:30|0.04041
01:33:32|0.04036
01:33:33|0.04036
01:33:33|0.04035
01:33:34|0.04035
01:33:36|0.04035
01:33:37|0.04035
01:33:38|0.04026
01:33:40|0.04026
01:33:40|0.04026
01:33:41|0.04026
01:33:42|0.0402
01:33:43|0.0402
01:33:44|0.0402
01:33:45|0.0402
01:33:46|0.0402
01:33:47|0.0402
01:33:48|0.0402
01:33:49|0.0402
01:33:50|0.0402
01:33:51|0.0402
01:33:52|0.04019
01:33:53|0.04012
01:33:54|0.04017
01:33:55|0.04019
01:33:56|0.04019
01:33:57|0.04019
01:33:58|0.04019
01:33:59|0.04019
01:34:01|0.04019
01:34:02|0.04019
01:34:04|0.04019
01:34:05|0.04019
01:34:06|0.04019
01:34:07|0.04019
01:34:08|0.04019
01:34:09|0.04019
01:34:10|0.04019
01:34:11|0.04016
01:34:12|0.04016
01:34:13|0.04016
01:34:14|0.04016
01:34:15|0.04016
01:34:16|0.04016
01:34:17|0.04016
01:34:18|0.04016
01:34:19|0.04016
01:34:20|0.04016
01:34:21|0.04016
01:34:22|0.04016
01:34:23|0.04016
01:34:24|0.04016
01:34:25|0.0402
01:34:26|0.04021
01:34:27|0.04021
01:34:28|0.04021
01:34:30|0.04026
01:34:31|0.0403
01:34:32|0.04045
01:34:33|0.04045
01:34:35|0.04045
01:34:35|0.04045
01:34:36|0.04045
01:34:37|0.04045
01:34:38|0.04045
01:34:39|0.04045
01:34:41|0.04045
01:34:41|0.04045
01:34:43|0.04045
01:34:45|0.04045
01:34:46|0.04045
01:34:46|0.04045
01:34:48|0.04045
01:34:49|0.04045
01:34:50|0.04045
01:34:51|0.04046
01:34:52|0.04043
01:34:53|0.04043
01:34:54|0.04043
01:34:55|0.04043
01:34:56|0.04043
01:34:57|0.04043
01:34:58|0.04043
01:34:59|0.04043
01:35:00|0.04043
01:35:01|0.04043
01:35:02|0.04031
01:35:03|0.04038
01:35:05|0.04043
01:35:06|0.04038
01:35:07|0.04038
01:35:08|0.04038
01:35:09|0.04038
01:35:10|0.04038
01:35:11|0.04032
01:35:12|0.04033
01:35:14|0.04033
01:35:15|0.04033
01:35:15|0.04033
01:35:16|0.04033
01:35:18|0.04026
01:35:18|0.04025
01:35:19|0.04025
01:35:21|0.04019
01:35:21|0.04019
01:35:22|0.04019
01:35:23|0.04019
01:35:25|0.04019
01:35:25|0.0403
01:35:27|0.0403
01:35:27|0.0403
01:35:28|0.0403
01:35:29|0.0403
01:35:30|0.0403
01:35:32|0.0403
01:35:33|0.0403
01:35:35|0.0403
01:35:35|0.0403
01:35:37|0.0403
01:35:37|0.0403
01:35:39|0.0403
01:35:40|0.0403
01:35:42|0.0403
01:35:43|0.0403
01:35:43|0.0403
01:35:45|0.0403
01:35:45|0.0403
01:35:46|0.0403
01:35:48|0.0403
01:35:49|0.0403
01:35:51|0.0403
01:35:52|0.0403
01:35:54|0.0403
01:35:54|0.0403
01:35:55|0.0403
01:35:56|0.0403
01:35:57|0.0403
01:35:58|0.0403
01:35:59|0.0403
01:36:00|0.04017
01:36:02|0.04009
01:36:03|0.04009
01:36:04|0.04009
01:36:05|0.04009
01:36:06|0.04009
01:36:07|0.04018
01:36:08|0.04018
01:36:09|0.04025
01:36:10|0.04025
01:36:12|0.04025
01:36:13|0.04025
01:36:14|0.04025
01:36:15|0.04018
01:36:16|0.04022
01:36:17|0.04022
01:36:18|0.04022
01:36:20|0.04022
01:36:21|0.04022
01:36:21|0.04022
01:36:22|0.04022
01:36:24|0.04024
01:36:25|0.04024
01:36:26|0.04024
01:36:27|0.04015
01:36:28|0.04023
01:36:29|0.04017
01:36:30|0.04017
01:36:31|0.04017
01:36:33|0.04017
01:36:34|0.04016
01:36:35|0.04016
01:36:36|0.0401
01:36:38|0.0401
01:36:38|0.0401
01:36:39|0.04007
01:36:41|0.0401
01:36:41|0.0401
01:36:43|0.0401
01:36:43|0.04003
01:36:44|0.04003
01:36:45|0.03999
01:36:46|0.03999
01:36:47|0.04001
01:36:49|0.03997
01:36:50|0.03998
01:36:52|0.03997
01:36:52|0.03997
01:36:53|0.03997
01:36:55|0.03997
01:36:56|0.03997
01:36:57|0.04
01:36:58|0.04
01:36:59|0.04
01:37:00|0.04
01:37:01|0.04
01:37:02|0.03992
01:37:03|0.03999
01:37:04|0.03992
01:37:05|0.03992
01:37:06|0.03992
01:37:07|0.03988
01:37:08|0.03997
01:37:09|0.03997
01:37:11|0.03997
01:37:12|0.03997
01:37:12|0.03997
01:37:13|0.03997
01:37:15|0.03997
01:37:16|0.03997
01:37:16|0.03997
01:37:17|0.03984
01:37:19|0.03984
01:37:20|0.03985
01:37:21|0.03985
01:37:22|0.03985
01:37:23|0.03985
01:37:24|0.03985
01:37:25|0.03985
01:37:26|0.03985
01:37:27|0.03985
01:37:28|0.03985
01:37:29|0.03985
01:37:30|0.03985
01:37:31|0.03991
01:37:32|0.03991
01:37:33|0.03991
01:37:35|0.03991
01:37:36|0.03991
01:37:37|0.03991
01:37:38|0.03991
01:37:39|0.03998
01:37:41|0.03998
01:37:41|0.03998
01:37:43|0.03998
01:37:44|0.03994
01:37:45|0.03994
01:37:46|0.03994
01:37:47|0.03994
01:37:48|0.03999
01:37:49|0.03999
01:37:50|0.03999
01:37:51|0.03999
01:37:52|0.03999
01:37:53|0.03999
01:37:54|0.03999
01:37:55|0.04008
01:37:56|0.04008
01:37:57|0.04015
01:37:58|0.04008
01:37:59|0.04008
01:38:00|0.04003
01:38:01|0.04003
01:38:02|0.04
01:38:04|0.04
01:38:04|0.04
01:38:06|0.04
01:38:07|0.04
01:38:09|0.04
01:38:09|0.04
01:38:11|0.04
01:38:12|0.04
01:38:13|0.04
01:38:14|0.04
01:38:15|0.04
01:38:16|0.04
01:38:17|0.04005
01:38:18|0.04005
01:38:20|0.04005
01:38:20|0.04005
01:38:22|0.04005
01:38:22|0.04005
01:38:23|0.04005
01:38:25|0.04005
01:38:25|0.04005
01:38:26|0.04005
01:38:27|0.03999
01:38:28|0.03999
01:38:29|0.03999
01:38:30|0.0401
01:38:32|0.0401
01:38:32|0.0401
01:38:34|0.0401
01:38:35|0.0401
01:38:36|0.0401
01:38:38|0.0401
01:38:38|0.0401
01:38:39|0.0401
01:38:41|0.0401
01:38:42|0.04015
01:38:43|0.04
01:38:44|0.04
01:38:45|0.04
01:38:46|0.04
01:38:47|0.04
01:38:48|0.04
01:38:49|0.04
01:38:50|0.04
01:38:51|0.04
01:38:52|0.04
01:38:53|0.03999
01:38:54|0.03999
01:38:55|0.03999
01:38:56|0.03999
01:38:57|0.03999
01:38:58|0.04
01:38:59|0.04
01:39:00|0.04
01:39:01|0.04
01:39:02|0.04
01:39:03|0.04
01:39:05|0.04
01:39:06|0.04
01:39:06|0.04
01:39:08|0.04
01:39:09|0.04
01:39:10|0.04
01:39:11|0.04
01:39:13|0.04
01:39:13|0.04
01:39:15|0.04
01:39:16|0.04
01:39:17|0.04
01:39:18|0.04
01:39:19|0.04
01:39:20|0.04
01:39:21|0.04
01:39:22|0.03991
01:39:23|0.03991
01:39:24|0.03991
01:39:25|0.03991
01:39:26|0.03991
01:39:27|0.03991
01:39:28|0.03991
01:39:29|0.03991
01:39:30|0.0399
01:39:31|0.0399
01:39:32|0.0399
01:39:33|0.0399
01:39:34|0.0399
01:39:36|0.0399
01:39:36|0.0399
01:39:38|0.0399
01:39:39|0.0399
01:39:39|0.0399
01:39:40|0.03987
01:39:41|0.03987
01:39:43|0.03987
01:39:44|0.03987
01:39:45|0.03987
01:39:46|0.03986
01:39:47|0.03986
01:39:48|0.03986
01:39:49|0.03988
01:39:50|0.03988
01:39:51|0.03988
01:39:52|0.03981
01:39:53|0.03989
01:39:54|0.03989
01:39:55|0.03989
01:39:56|0.03989
01:39:57|0.03989
01:39:58|0.03989
01:40:00|0.03989
01:40:00|0.03989
01:40:01|0.03989
01:40:02|0.03989
01:40:04|0.03989
01:40:05|0.03989
01:40:06|0.03989
01:40:07|0.03989
01:40:09|0.03989
01:40:09|0.03989
01:40:11|0.03989
01:40:11|0.03989
01:40:12|0.03989
01:40:14|0.03986
01:40:16|0.03986
01:40:16|0.03986
01:40:17|0.03986
01:40:19|0.03986
01:40:19|0.03986
01:40:20|0.03986
01:40:21|0.0399
01:40:22|0.0399
01:40:24|0.0399
01:40:25|0.03992
01:40:25|0.03992
01:40:26|0.03992
01:40:27|0.03998
01:40:29|0.03996
01:40:29|0.03996
01:40:30|0.03996
01:40:32|0.03996
01:40:33|0.03996
01:40:33|0.03996
01:40:34|0.03996
01:40:35|0.04012
01:40:37|0.04
01:40:38|0.04
01:40:39|0.04
01:40:41|0.03996
01:40:41|0.03996
01:40:42|0.03996
01:40:44|0.03996
01:40:45|0.03996
01:40:45|0.03996
01:40:47|0.03996
01:40:48|0.03996
01:40:49|0.03996
01:40:50|0.03996
01:40:50|0.03996
01:40:51|0.03996
01:40:52|0.03996
01:40:54|0.03996
01:40:55|0.03996
01:40:56|0.03996
01:40:57|0.03996
01:40:58|0.03996
01:40:59|0.03996
01:41:00|0.03996
01:41:01|0.03996
01:41:02|0.03996
01:41:04|0.03996
01:41:05|0.03996
01:41:06|0.03996
01:41:08|0.04
01:41:08|0.04
01:41:10|0.04
01:41:11|0.04
01:41:12|0.04
01:41:13|0.04
01:41:14|0.04
01:41:15|0.04
01:41:16|0.04
01:41:18|0.04
01:41:18|0.04
01:41:20|0.04
01:41:20|0.04
01:41:21|0.04
01:41:23|0.04
01:41:23|0.04
01:41:24|0.04002
01:41:26|0.04002
01:41:26|0.04002
01:41:27|0.04002
01:41:28|0.04002
01:41:29|0.04002
01:41:30|0.04002
01:41:31|0.04002
01:41:33|0.04002
01:41:33|0.04002
01:41:34|0.04002
01:41:36|0.04002
01:41:36|0.04002
01:41:38|0.04002
01:41:39|0.04002
01:41:40|0.04002
01:41:41|0.03987
01:41:42|0.03987
01:41:43|0.03987
01:41:44|0.03987
01:41:45|0.03987
01:41:46|0.03993
01:41:47|0.03993
01:41:48|0.03993
01:41:49|0.03993
01:41:50|0.03993
01:41:51|0.03999
01:41:52|0.03999
01:41:53|0.03999
01:41:54|0.03999
01:41:56|0.03999
01:41:56|0.04002
01:41:57|0.04002
01:41:58|0.04002
01:42:00|0.04002
01:42:01|0.04002
01:42:02|0.04002
01:42:03|0.04002
01:42:05|0.04002
01:42:05|0.04002
01:42:07|0.04002
01:42:08|0.04002
01:42:09|0.03996
01:42:11|0.03996
01:42:12|0.03996
01:42:13|0.03996
01:42:14|0.04001
01:42:15|0.04001
01:42:17|0.04001
01:42:17|0.04001
01:42:18|0.04001
01:42:19|0.04001
01:42:20|0.04001
01:42:21|0.04001
01:42:23|0.04001
01:42:23|0.04001
01:42:24|0.04001
01:42:25|0.04001
01:42:26|0.04001
01:42:27|0.04001
01:42:28|0.04001
01:42:30|0.04001
01:42:31|0.04001
01:42:32|0.04001
01:42:33|0.04001
01:42:34|0.04001
01:42:35|0.04001
01:42:36|0.04001
01:42:37|0.03994
01:42:38|0.03994
01:42:40|0.03994
01:42:41|0.03994
01:42:42|0.03994
01:42:42|0.03994
01:42:44|0.03994
01:42:45|0.03994
01:42:45|0.03994
01:42:46|0.03994
01:42:47|0.03994
01:42:48|0.04
01:42:50|0.04
01:42:51|0.04
01:42:52|0.04
01:42:53|0.03992
01:42:54|0.03992
01:42:55|0.03992
01:42:56|0.03992
01:42:57|0.03992
01:42:58|0.03992
01:42:59|0.03991
01:43:00|0.03991
01:43:01|0.03991
01:43:02|0.03991
01:43:03|0.03991
01:43:04|0.0399
01:43:05|0.0399
01:43:06|0.0399
01:43:08|0.0399
01:43:09|0.0399
01:43:10|0.03987
01:43:11|0.03987
01:43:13|0.03987
01:43:13|0.03987
01:43:15|0.03986
01:43:16|0.03986
01:43:17|0.03985
01:43:18|0.03985
01:43:19|0.03985
01:43:20|0.03985
01:43:21|0.03985
01:43:22|0.03985
01:43:23|0.03985
01:43:24|0.03985
01:43:25|0.03985
01:43:26|0.03985
01:43:27|0.03985
01:43:29|0.03985
01:43:29|0.03985
01:43:30|0.03985
01:43:31|0.03985
01:43:32|0.03985
01:43:33|0.03985
01:43:34|0.03985
01:43:36|0.03985
01:43:36|0.03985
01:43:37|0.03985
01:43:39|0.03985
01:43:41|0.03985
01:43:42|0.03985
01:43:42|0.03994
01:43:43|0.03994
01:43:44|0.03994
01:43:46|0.03994
01:43:47|0.03994
01:43:47|0.03994
01:43:49|0.03994
01:43:50|0.03994
01:43:51|0.03994
01:43:51|0.03994
01:43:53|0.03994
01:43:54|0.03994
01:43:54|0.03994
01:43:56|0.03994
01:43:56|0.03994
01:43:58|0.03995
01:43:59|0.03995
01:44:00|0.0399
01:44:02|0.0399
01:44:03|0.0399
01:44:04|0.0399
01:44:05|0.0399
01:44:06|0.0399
01:44:08|0.03984
01:44:09|0.03984
01:44:10|0.03984
01:44:10|0.0399
01:44:12|0.0399
01:44:13|0.0399
01:44:15|0.0399
01:44:15|0.0399
01:44:16|0.0399
01:44:18|0.0399
01:44:19|0.0399
01:44:20|0.0399
01:44:21|0.0399
01:44:22|0.0399
01:44:23|0.0399
01:44:24|0.0399
01:44:25|0.0399
01:44:26|0.0399
01:44:27|0.0399
01:44:28|0.0399
01:44:29|0.0399
01:44:30|0.0399
01:44:31|0.0399
01:44:32|0.0399
01:44:33|0.0399
01:44:34|0.0399
01:44:35|0.03988
01:44:36|0.03988
01:44:37|0.03988
01:44:38|0.03988
01:44:39|0.03988
01:44:40|0.03988
01:44:41|0.03988
01:44:42|0.03988
01:44:43|0.03988
01:44:44|0.03988
01:44:45|0.03988
01:44:46|0.03988
01:44:47|0.03986
01:44:48|0.03986
01:44:49|0.03986
01:44:50|0.03986
01:44:51|0.03986
01:44:52|0.03986
01:44:53|0.03986
01:44:54|0.03986
01:44:55|0.03986
01:44:56|0.03986
01:44:57|0.03986
01:44:58|0.03986
01:44:59|0.03986
01:45:00|0.03983
01:45:01|0.03983
01:45:02|0.03983
01:45:04|0.03983
01:45:05|0.03983
01:45:06|0.03983
01:45:07|0.03988
01:45:08|0.03982
01:45:09|0.03983
01:45:10|0.03983
01:45:11|0.03983
01:45:12|0.03991
01:45:13|0.03991
01:45:14|0.03991
01:45:15|0.03991
01:45:16|0.03991
01:45:17|0.03991
01:45:18|0.03991
01:45:19|0.03991
01:45:21|0.03991
01:45:21|0.03991
01:45:22|0.03991
01:45:23|0.0399
01:45:24|0.0399
01:45:26|0.0399
01:45:27|0.0399
01:45:27|0.0399
01:45:28|0.0399
01:45:29|0.0399
01:45:30|0.0399
01:45:32|0.0399
01:45:32|0.0399
01:45:33|0.0399
01:45:34|0.0399
01:45:35|0.0399
01:45:37|0.04004
01:45:38|0.04004
01:45:39|0.04004
01:45:40|0.04004
01:45:42|0.04004
01:45:43|0.04004
01:45:44|0.04004
01:45:45|0.04004
01:45:47|0.04004
01:45:48|0.04004
01:45:49|0.04004
01:45:50|0.04004
01:45:51|0.04004
01:45:52|0.04001
01:45:54|0.04001
01:45:54|0.04001
01:45:56|0.04001
01:45:56|0.04001
01:45:57|0.04001
01:45:58|0.04001
01:45:59|0.04003
01:46:00|0.04003
01:46:02|0.04003
01:46:03|0.04003
01:46:04|0.04003
01:46:05|0.04003
01:46:06|0.04003
01:46:07|0.04003
01:46:09|0.04003
01:46:10|0.04003
01:46:11|0.04003
01:46:12|0.04004
01:46:13|0.04004
01:46:14|0.04004
01:46:15|0.04004
01:46:16|0.04004
01:46:17|0.04004
01:46:18|0.04008
01:46:19|0.04009
01:46:20|0.04009
01:46:21|0.04009
01:46:22|0.04009
01:46:23|0.04007
01:46:24|0.04007
01:46:25|0.04007
01:46:27|0.04007
01:46:28|0.04007
01:46:28|0.04007
01:46:29|0.04007
01:46:31|0.04007
01:46:31|0.04007
01:46:32|0.04007
01:46:33|0.04007
01:46:34|0.04007
01:46:35|0.04007
01:46:36|0.04007
01:46:37|0.04007
01:46:38|0.04007
01:46:39|0.04007
01:46:41|0.04007
01:46:41|0.04007
01:46:42|0.04007
01:46:43|0.04007
01:46:44|0.04007
01:46:45|0.04016
01:46:47|0.0401
01:46:47|0.0401
01:46:48|0.0401
01:46:50|0.0401
01:46:51|0.0401
01:46:52|0.0401
01:46:53|0.0401
01:46:54|0.0401
01:46:55|0.0401
01:46:56|0.0401
01:46:57|0.04008
01:46:58|0.04008
01:46:59|0.04008
01:47:00|0.04005
01:47:01|0.04005
01:47:02|0.04005
01:47:03|0.04005
01:47:04|0.04005
01:47:05|0.04005
01:47:06|0.04005
01:47:07|0.04005
01:47:08|0.04005
01:47:10|0.04005
01:47:11|0.04005
01:47:12|0.04005
01:47:13|0.04005
01:47:14|0.04005
01:47:16|0.04005
01:47:16|0.04005
01:47:17|0.04005
01:47:18|0.04005
01:47:19|0.04005
01:47:20|0.04005
01:47:21|0.04005
01:47:22|0.04005
01:47:23|0.04005
01:47:25|0.04005
01:47:25|0.04005
01:47:26|0.04005
01:47:27|0.04005
01:47:28|0.04005
01:47:30|0.04005
01:47:30|0.04005
01:47:32|0.04005
01:47:32|0.04005
01:47:33|0.04005
01:47:34|0.04005
01:47:35|0.04005
01:47:37|0.04005
01:47:37|0.04005
01:47:38|0.0401
01:47:40|0.0401
01:47:41|0.0401
01:47:42|0.0401
01:47:44|0.0401
01:47:44|0.0401
01:47:45|0.0401
01:47:46|0.0401
01:47:48|0.0401
01:47:49|0.04007
01:47:50|0.04007
01:47:51|0.04007
01:47:52|0.04007
01:47:53|0.04007
01:47:54|0.04007
01:47:55|0.04007
01:47:56|0.04007
01:47:57|0.04007
01:47:58|0.04027
01:47:59|0.0403
01:48:01|0.0403
01:48:01|0.04028
01:48:02|0.04028
01:48:03|0.04028
01:48:05|0.04028
01:48:06|0.04028
01:48:07|0.04028
01:48:08|0.04028
01:48:10|0.04028
01:48:11|0.04028
01:48:12|0.04028
01:48:14|0.04028
01:48:15|0.04028
01:48:16|0.04028
01:48:18|0.04028
01:48:19|0.04028
01:48:20|0.04028
01:48:21|0.04028
01:48:22|0.04028
01:48:23|0.04028
01:48:24|0.04028
01:48:25|0.04028
01:48:26|0.04028
01:48:27|0.04028
01:48:28|0.04028
01:48:29|0.04028
01:48:30|0.04014
01:48:31|0.04014
01:48:32|0.04014
01:48:33|0.04014
01:48:34|0.04014
01:48:35|0.04014
01:48:36|0.04014
01:48:37|0.04014
01:48:38|0.04014
01:48:39|0.04014
01:48:40|0.04014
01:48:41|0.04014
01:48:42|0.04014
01:48:43|0.04014
01:48:44|0.04014
01:48:46|0.04014
01:48:46|0.04014
01:48:47|0.04014
01:48:48|0.04014
01:48:49|0.04014
01:48:51|0.04014
01:48:51|0.04005
01:48:53|0.04005
01:48:54|0.04005
01:48:55|0.04005
01:48:56|0.04005
01:48:57|0.04005
01:48:58|0.04005
01:48:59|0.04005
01:49:00|0.04005
01:49:02|0.04053
01:49:02|0.04074
01:49:04|0.04062
01:49:05|0.04181
01:49:06|0.04198
01:49:07|0.04195
01:49:08|0.04193
01:49:09|0.04193
01:49:10|0.04193
01:49:11|0.042
01:49:12|0.04194
01:49:13|0.04195
01:49:14|0.04194
01:49:16|0.04201
01:49:16|0.04195
01:49:17|0.04195
01:49:18|0.04195
01:49:20|0.04195
01:49:20|0.04195
01:49:21|0.04195
01:49:22|0.04195
01:49:23|0.04195
01:49:24|0.04195
01:49:25|0.04195
01:49:26|0.04202
01:49:27|0.04202
01:49:29|0.04196
01:49:30|0.04194
01:49:30|0.04196
01:49:31|0.04196
01:49:33|0.04195
01:49:34|0.04208
01:49:35|0.04205
01:49:36|0.04214
01:49:37|0.04217
01:49:38|0.04233
01:49:39|0.04224
01:49:40|0.04225
01:49:41|0.04233
01:49:42|0.04242
01:49:43|0.04248
01:49:44|0.04248
01:49:45|0.04248
01:49:47|0.04244
01:49:48|0.04244
01:49:48|0.04244
01:49:49|0.04247
01:49:51|0.04248
01:49:51|0.04248
01:49:52|0.04244
01:49:54|0.04245
01:49:54|0.04245
01:49:55|0.04245
01:49:56|0.04243
01:49:58|0.04249
01:49:58|0.04257
01:49:59|0.04248
01:50:00|0.04248
01:50:01|0.04254
01:50:02|0.04248
01:50:04|0.04254
01:50:05|0.04264
01:50:07|0.04254
01:50:07|0.04254
01:50:08|0.04259
01:50:09|0.0426
01:50:11|0.04264
01:50:12|0.0426
01:50:13|0.04263
01:50:14|0.04263
01:50:15|0.0426
01:50:16|0.04266
01:50:17|0.04266
01:50:18|0.04266
01:50:19|0.04271
01:50:20|0.04271
01:50:22|0.04285
01:50:22|0.04289
01:50:23|0.04294
01:50:24|0.04295
01:50:25|0.04293
01:50:26|0.04304
01:50:27|0.04307
01:50:28|0.04315
01:50:30|0.04314
01:50:31|0.04313
01:50:32|0.04312
01:50:33|0.04316
01:50:34|0.0431
01:50:35|0.04308
01:50:36|0.04315
01:50:37|0.04315
01:50:38|0.04313
01:50:39|0.04313
01:50:40|0.04315
01:50:41|0.04314
01:50:42|0.04314
01:50:43|0.04314
01:50:44|0.04314
01:50:45|0.04314
01:50:46|0.04314
01:50:48|0.04314
01:50:48|0.04314
01:50:49|0.04316
01:50:50|0.04316
01:50:52|0.04316
01:50:53|0.04316
01:50:54|0.04314
01:50:55|0.04314
01:50:56|0.04316
01:50:57|0.04309
01:50:58|0.04321
01:50:59|0.04322
01:51:00|0.04322
01:51:01|0.04322
01:51:02|0.04322
01:51:03|0.04322
01:51:04|0.04321
01:51:05|0.04324
01:51:07|0.04305
01:51:08|0.04305
01:51:08|0.04304
01:51:10|0.04306
01:51:11|0.04299
01:51:12|0.04297
01:51:13|0.04295
01:51:14|0.04295
01:51:16|0.04295
01:51:16|0.04295
01:51:17|0.04299
01:51:18|0.04311
01:51:20|0.04312
01:51:21|0.04314
01:51:21|0.04315
01:51:22|0.04315
01:51:23|0.04315
01:51:25|0.04315
01:51:25|0.04316
01:51:26|0.04326
01:51:27|0.04326
01:51:28|0.04326
01:51:30|0.04324
01:51:31|0.04326
01:51:32|0.04326
01:51:33|0.043
01:51:34|0.04307
01:51:35|0.04323
01:51:36|0.04323
01:51:37|0.04318
01:51:38|0.04321
01:51:39|0.04325
01:51:40|0.04325
01:51:42|0.04325
01:51:42|0.04319
01:51:43|0.0432
01:51:44|0.04301
01:51:45|0.04321
01:51:46|0.04321
01:51:47|0.04308
01:51:49|0.04313
01:51:49|0.04319
01:51:51|0.04321
01:51:52|0.04321
01:51:53|0.04325
01:51:54|0.04325
01:51:55|0.04328
01:51:56|0.04329
01:51:57|0.04329
01:51:58|0.04329
01:51:59|0.04321
01:52:00|0.04337
01:52:01|0.04338
01:52:02|0.04338
01:52:03|0.04338
01:52:04|0.04338
01:52:06|0.04328
01:52:07|0.04332
01:52:08|0.04332
01:52:10|0.04329
01:52:10|0.04329
01:52:12|0.04329
01:52:13|0.04329
01:52:14|0.04338
01:52:14|0.04338
01:52:16|0.04329
01:52:16|0.04329
01:52:18|0.04329
01:52:19|0.04334
01:52:20|0.04334
01:52:20|0.04334
01:52:21|0.04323
01:52:23|0.04322
01:52:23|0.04324
01:52:25|0.04334
01:52:25|0.04334
01:52:26|0.04334
01:52:27|0.04334
01:52:28|0.04325
01:52:29|0.04333
01:52:31|0.04339
01:52:32|0.04339
01:52:33|0.04342
01:52:34|0.04342
01:52:35|0.04335
01:52:36|0.04335
01:52:37|0.04338
01:52:38|0.04338
01:52:39|0.04338
01:52:40|0.04333
01:52:41|0.04339
01:52:42|0.0434
01:52:43|0.04333
01:52:44|0.04338
01:52:45|0.04327
01:52:46|0.04324
01:52:47|0.04325
01:52:48|0.04325
01:52:50|0.04336
01:52:51|0.04339
01:52:53|0.04342
01:52:54|0.0434
01:52:54|0.04336
01:52:55|0.04336
01:52:57|0.04343
01:52:57|0.04335
01:52:58|0.04335
01:52:59|0.04335
01:53:00|0.04344
01:53:02|0.04344
01:53:04|0.04333
01:53:05|0.04277
01:53:06|0.04266
01:53:07|0.04252
01:53:09|0.04246
01:53:10|0.0425
01:53:10|0.0424
01:53:11|0.04235
01:53:13|0.04226
01:53:14|0.04226
01:53:15|0.04225
01:53:16|0.04222
01:53:17|0.0422
01:53:18|0.0422
01:53:19|0.0422
01:53:20|0.04222
01:53:21|0.04221
01:53:22|0.04225
01:53:23|0.04225
01:53:24|0.04226
01:53:25|0.04226
01:53:26|0.04226
01:53:27|0.04221
01:53:28|0.04229
01:53:29|0.04229
01:53:30|0.04221
01:53:31|0.04229
01:53:32|0.04229
01:53:33|0.04224
01:53:34|0.0423
01:53:35|0.0423
01:53:36|0.0423
01:53:37|0.04226
01:53:38|0.0423
01:53:39|0.0423
01:53:40|0.04226
01:53:41|0.04226
01:53:42|0.04226
01:53:43|0.04226
01:53:44|0.04235
01:53:45|0.04228
01:53:46|0.04228
01:53:47|0.04228
01:53:48|0.04228
01:53:49|0.04228
01:53:51|0.04228
01:53:51|0.04228
01:53:53|0.04234
01:53:53|0.04226
01:53:54|0.04226
01:53:55|0.04226
01:53:56|0.04226
01:53:57|0.04226
01:53:58|0.04235
01:54:01|0.04235
01:54:02|0.04233
01:54:03|0.04238
01:54:04|0.04245
01:54:05|0.04248
01:54:07|0.04265
01:54:08|0.0427
01:54:09|0.0427
01:54:10|0.0427
01:54:11|0.0427
01:54:12|0.0425
01:54:13|0.04242
01:54:14|0.04242
01:54:15|0.04243
01:54:17|0.0425
01:54:18|0.04244
01:54:19|0.04244
01:54:20|0.04244
01:54:21|0.04244
01:54:22|0.04249
01:54:23|0.04249
01:54:24|0.04249
01:54:26|0.04249
01:54:26|0.04249
01:54:27|0.04255
01:54:28|0.04255
01:54:29|0.04256
01:54:30|0.04256
01:54:32|0.04255
01:54:33|0.04245
01:54:33|0.04245
01:54:34|0.04245
01:54:35|0.04252
01:54:36|0.04231
01:54:37|0.04221
01:54:38|0.04221
01:54:39|0.04224
01:54:40|0.04224
01:54:41|0.04212
01:54:43|0.04208
01:54:43|0.04201
01:54:44|0.04201
01:54:45|0.04201
01:54:46|0.04201
01:54:47|0.04193
01:54:48|0.04191
01:54:50|0.0419
01:54:51|0.04187
01:54:52|0.04181
01:54:53|0.04187
01:54:54|0.0418
01:54:55|0.0418
01:54:56|0.0418
01:54:57|0.04182
01:54:58|0.04182
01:54:59|0.04184
01:55:01|0.04185
01:55:02|0.04197
01:55:03|0.04197
01:55:04|0.042
01:55:05|0.04203
01:55:07|0.04194
01:55:08|0.04194
01:55:09|0.04194
01:55:10|0.04194
01:55:11|0.04191
01:55:12|0.04191
01:55:14|0.04188
01:55:15|0.04188
01:55:16|0.04188
01:55:18|0.04182
01:55:19|0.04178
01:55:19|0.04178
01:55:21|0.04176
01:55:22|0.04176
01:55:23|0.04176
01:55:25|0.04176
01:55:26|0.04176
01:55:27|0.04176
01:55:27|0.04176
01:55:29|0.04177
01:55:29|0.04177
01:55:30|0.04177
01:55:31|0.04177
01:55:32|0.04178
01:55:33|0.04178
01:55:34|0.04178
01:55:36|0.04178
01:55:36|0.04178
01:55:38|0.04178
01:55:38|0.04182
01:55:40|0.04182
01:55:40|0.04182
01:55:42|0.042
01:55:42|0.04201
01:55:43|0.04201
01:55:45|0.04201
01:55:46|0.0421
01:55:47|0.04217
01:55:48|0.04217
01:55:49|0.04217
01:55:50|0.04217
01:55:51|0.04217
01:55:52|0.04217
01:55:53|0.04217
01:55:54|0.04227
01:55:56|0.04247
01:55:57|0.04247
01:55:57|0.04233
01:55:59|0.04245
01:55:59|0.04245
01:56:01|0.04245
01:56:02|0.04245
01:56:02|0.04244
01:56:03|0.04225
01:56:04|0.04225
01:56:06|0.04237
01:56:06|0.04237
01:56:08|0.04229
01:56:08|0.04245
01:56:10|0.04231
01:56:12|0.04231
01:56:12|0.04231
01:56:13|0.04223
01:56:14|0.04233
01:56:15|0.04233
01:56:16|0.04233
01:56:17|0.04233
01:56:18|0.04233
01:56:19|0.04233
01:56:20|0.04233
01:56:21|0.04233
01:56:22|0.04233
01:56:23|0.04228
01:56:24|0.04228
01:56:25|0.04228
01:56:26|0.04228
01:56:27|0.04228
01:56:28|0.04228
01:56:29|0.04222
01:56:30|0.04222
01:56:31|0.04222
01:56:32|0.04222
01:56:33|0.04227
01:56:34|0.04235
01:56:35|0.04215
01:56:36|0.04215
01:56:37|0.04221
01:56:38|0.04221
01:56:39|0.04221
01:56:40|0.04221
01:56:41|0.04221
01:56:43|0.04221
01:56:44|0.04221
01:56:44|0.04221
01:56:45|0.04221
01:56:47|0.04221
01:56:47|0.04221
01:56:49|0.04221
01:56:49|0.04221
01:56:51|0.04221
01:56:52|0.04221
01:56:54|0.04221
01:56:55|0.04221
01:56:56|0.04221
01:56:57|0.04221
01:56:58|0.04221
01:56:59|0.04221
01:57:00|0.04221
01:57:02|0.04221
01:57:03|0.04221
01:57:04|0.04221
01:57:05|0.04221
01:57:06|0.04221
01:57:07|0.04221
01:57:08|0.04221
01:57:09|0.04215
01:57:10|0.04215
01:57:11|0.04221
01:57:12|0.04217
01:57:13|0.04217
01:57:14|0.04217
01:57:15|0.04221
01:57:17|0.04221
01:57:18|0.04221
01:57:18|0.04221
01:57:20|0.04221
01:57:21|0.04221
01:57:21|0.04215
01:57:22|0.04218
01:57:24|0.04218
01:57:24|0.04218
01:57:26|0.04218
01:57:27|0.04218
01:57:27|0.0422
01:57:28|0.0422
01:57:29|0.0422
01:57:30|0.0422
01:57:32|0.04221
01:57:32|0.04221
01:57:34|0.04221
01:57:35|0.04221
01:57:35|0.04228
01:57:37|0.04228
01:57:38|0.04228
01:57:38|0.04228
01:57:39|0.04228
01:57:41|0.04228
01:57:41|0.04228
01:57:43|0.04228
01:57:43|0.04227
01:57:44|0.04229
01:57:46|0.04229
01:57:46|0.04229
01:57:47|0.04229
01:57:48|0.04229
01:57:50|0.04229
01:57:50|0.04229
01:57:52|0.04229
01:57:52|0.04229
01:57:53|0.04231
01:57:55|0.04231
01:57:55|0.04231
01:57:57|0.04221
01:57:58|0.04219
01:58:00|0.04219
01:58:00|0.04219
01:58:02|0.04219
01:58:03|0.04224
01:58:03|0.04224
01:58:05|0.04224
01:58:06|0.04224
01:58:08|0.04224
01:58:08|0.04224
01:58:10|0.04224
01:58:10|0.04224
01:58:12|0.04224
01:58:13|0.04224
01:58:14|0.04224
01:58:15|0.04224
01:58:16|0.04224
01:58:17|0.04224
01:58:18|0.04224
01:58:20|0.04224
01:58:20|0.04224
01:58:21|0.04226
01:58:22|0.04226
01:58:24|0.04225
01:58:25|0.04225
01:58:25|0.04225
01:58:26|0.04225
01:58:28|0.04225
01:58:28|0.04225
01:58:30|0.04225
01:58:30|0.04224
01:58:31|0.04224
01:58:32|0.0422
01:58:33|0.0422
01:58:34|0.04198
01:58:35|0.042
01:58:36|0.04201
01:58:37|0.04201
01:58:38|0.04189
01:58:39|0.04189
01:58:40|0.04195
01:58:41|0.04195
01:58:42|0.04195
01:58:44|0.04195
01:58:44|0.04195
01:58:45|0.04195
01:58:46|0.04195
01:58:47|0.04195
01:58:48|0.04195
01:58:49|0.04195
01:58:50|0.04195
01:58:51|0.04192
01:58:53|0.04201
01:58:55|0.04201
01:58:55|0.04201
01:58:57|0.042
01:58:58|0.042
01:58:59|0.042
01:59:00|0.042
01:59:01|0.042
01:59:02|0.042
01:59:03|0.042
01:59:04|0.042
01:59:06|0.042
01:59:07|0.04203
01:59:08|0.04203
01:59:10|0.04203
01:59:10|0.04203
01:59:12|0.04206
01:59:13|0.04206
01:59:14|0.04202
01:59:15|0.04206
01:59:16|0.04206
01:59:17|0.04206
01:59:18|0.042
01:59:19|0.042
01:59:20|0.042
01:59:21|0.0419
01:59:22|0.0419
01:59:23|0.0419
01:59:24|0.0419
01:59:25|0.0419
01:59:26|0.0419
01:59:28|0.0419
01:59:28|0.0419
01:59:30|0.0419
01:59:31|0.0419
01:59:31|0.04193
01:59:32|0.04193
01:59:33|0.04193
01:59:34|0.04193
01:59:35|0.04193
01:59:37|0.04196
01:59:38|0.04193
01:59:38|0.04193
01:59:39|0.04193
01:59:40|0.04193
01:59:41|0.04201
01:59:43|0.04205
01:59:43|0.04208
01:59:44|0.04208
01:59:46|0.04203
01:59:46|0.04203
01:59:48|0.04203
01:59:48|0.04203
01:59:49|0.04203
01:59:50|0.04203
01:59:52|0.042
01:59:53|0.042
01:59:54|0.042
01:59:56|0.04208
01:59:56|0.0421
01:59:58|0.04208
01:59:58|0.04208
02:00:00|0.04208
02:00:00|0.04208
02:00:02|0.04207
02:00:03|0.04207
02:00:04|0.04207
02:00:06|0.04206
02:00:07|0.04206
02:00:07|0.04207
02:00:09|0.04207
02:00:10|0.04207
02:00:11|0.04207
02:00:12|0.04207
02:00:13|0.04207
02:00:14|0.04208
02:00:16|0.04206
02:00:16|0.04207
02:00:17|0.04207
02:00:18|0.04207
02:00:19|0.04207
02:00:21|0.04207
02:00:22|0.04207
02:00:22|0.04207
02:00:24|0.04207
02:00:24|0.04207
02:00:26|0.04207
02:00:27|0.042
02:00:28|0.042
02:00:29|0.04205
02:00:31|0.04195
02:00:32|0.04214
02:00:32|0.04214
02:00:34|0.04192
02:00:35|0.04192
02:00:36|0.04187
02:00:37|0.04195
02:00:37|0.04195
02:00:39|0.04204
02:00:40|0.0421
02:00:41|0.04208
02:00:42|0.04205
02:00:43|0.04205
02:00:44|0.04202
02:00:45|0.04202
02:00:46|0.04197
02:00:46|0.04197
02:00:47|0.04197
02:00:48|0.04197
02:00:50|0.04192
02:00:50|0.04192
02:00:52|0.04194
02:00:53|0.04194
02:00:54|0.04194
02:00:54|0.04194
02:00:56|0.04194
02:00:57|0.04193
02:00:59|0.04193
02:01:00|0.04193
02:01:01|0.04193
02:01:01|0.04193
02:01:03|0.04193
02:01:04|0.04193
02:01:05|0.04193
02:01:06|0.04193
02:01:06|0.04193
02:01:08|0.04193
02:01:08|0.04193
02:01:09|0.04193
02:01:10|0.04193
02:01:12|0.04193
02:01:12|0.04193
02:01:13|0.04193
02:01:15|0.04193
02:01:16|0.04193
02:01:17|0.04193
02:01:17|0.04193
02:01:20|0.04193
02:01:20|0.04193
02:01:21|0.04193
02:01:22|0.04193
02:01:23|0.04193
02:01:24|0.04193
02:01:25|0.04193
02:01:26|0.04198
02:01:27|0.04198
02:01:28|0.04198
02:01:29|0.04198
02:01:30|0.04194
02:01:31|0.04194
02:01:32|0.04194
02:01:33|0.04196
02:01:34|0.04196
02:01:35|0.04196
02:01:36|0.04195
02:01:37|0.04195
02:01:38|0.04195
02:01:39|0.04195
02:01:40|0.04197
02:01:41|0.04197
02:01:42|0.04197
02:01:44|0.04193
02:01:44|0.04193
02:01:45|0.04156
02:01:46|0.04161
02:01:47|0.04157
02:01:48|0.04151
02:01:49|0.04136
02:01:50|0.04135
02:01:51|0.04124
02:01:52|0.04127
02:01:53|0.04103
02:01:54|0.04102
02:01:55|0.04106
02:01:57|0.04085
02:01:57|0.04091
02:01:59|0.04085
02:02:00|0.04084
02:02:00|0.04079
02:02:03|0.04079
02:02:03|0.04072
02:02:04|0.04072
02:02:05|0.04061
02:02:07|0.04059
02:02:07|0.04059
02:02:09|0.04062
02:02:10|0.0406
02:02:12|0.04072
02:02:13|0.04075
02:02:14|0.04083
02:02:15|0.04083
02:02:17|0.04083
02:02:17|0.04083
02:02:19|0.04083
02:02:20|0.04083
02:02:21|0.04083
02:02:22|0.04082
02:02:23|0.04082
02:02:24|0.04082
02:02:25|0.04082
02:02:26|0.04075
02:02:27|0.04081
02:02:28|0.04056
02:02:29|0.04056
02:02:30|0.04061
02:02:31|0.04061
02:02:32|0.04061
02:02:33|0.04072
02:02:34|0.04056
02:02:35|0.04057
02:02:37|0.04036
02:02:38|0.04047
02:02:38|0.0402
02:02:40|0.04029
02:02:40|0.0402
02:02:42|0.0401
02:02:42|0.04
02:02:43|0.04008
02:02:45|0.04015
02:02:46|0.04002
02:02:47|0.04006
02:02:47|0.03999
02:02:48|0.03987
02:02:50|0.03976
02:02:50|0.03989
02:02:52|0.03993
02:02:53|0.03995
02:02:53|0.03993
02:02:54|0.03981
02:02:56|0.03975
02:02:56|0.03976
02:02:59|0.03985
02:03:00|0.03978
02:03:02|0.03981
02:03:03|0.03981
02:03:04|0.03988
02:03:05|0.03987
02:03:06|0.03989
02:03:07|0.03989
02:03:07|0.03989
02:03:09|0.03989
02:03:10|0.03999
02:03:11|0.04008
02:03:12|0.04008
02:03:13|0.04008
02:03:14|0.04011
02:03:15|0.04011
02:03:16|0.04012
02:03:17|0.04011
02:03:18|0.0397
02:03:19|0.03986
02:03:19|0.03986
02:03:20|0.0399
02:03:22|0.0399
02:03:23|0.03974
02:03:24|0.03974
02:03:25|0.0397
02:03:27|0.03974
02:03:28|0.03964
02:03:28|0.03974
02:03:29|0.03976
02:03:31|0.0398
02:03:31|0.03957
02:03:33|0.03963
02:03:33|0.03964
02:03:34|0.03973
02:03:36|0.03984
02:03:36|0.03984
02:03:37|0.03969
02:03:38|0.0397
02:03:39|0.03978
02:03:40|0.03972
02:03:41|0.03972
02:03:43|0.03985
02:03:43|0.03983
02:03:45|0.03983
02:03:45|0.03978
02:03:46|0.03991
02:03:48|0.03991
02:03:49|0.03991
02:03:50|0.04006
02:03:51|0.03995
02:03:52|0.03995
02:03:54|0.03997
02:03:54|0.03997
02:03:55|0.03997
02:03:56|0.04
02:03:57|0.04
02:03:58|0.04004
02:03:59|0.04004
02:04:01|0.04004
02:04:01|0.04004
02:04:02|0.04004
02:04:03|0.04003
02:04:05|0.04003
02:04:06|0.04003
02:04:07|0.04002
02:04:09|0.04002
02:04:10|0.04002
02:04:11|0.04002
02:04:13|0.04002
02:04:14|0.04002
02:04:15|0.04001
02:04:16|0.04001
02:04:18|0.04001
02:04:19|0.04001
02:04:19|0.04001
02:04:20|0.04001
02:04:22|0.04008
02:04:23|0.04008
02:04:23|0.04004
02:04:24|0.04002
02:04:26|0.04002
02:04:27|0.04002
02:04:27|0.04002
02:04:29|0.04002
02:04:29|0.04002
02:04:30|0.04002
02:04:31|0.04002
02:04:34|0.04002
02:04:34|0.04002
02:04:35|0.04002
02:04:36|0.04002
02:04:37|0.04
02:04:38|0.04002
02:04:40|0.04002
02:04:41|0.04002
02:04:42|0.04002
02:04:44|0.04002
02:04:44|0.04002
02:04:45|0.04002
02:04:46|0.04002
02:04:48|0.04002
02:04:49|0.04002
02:04:49|0.04002
02:04:51|0.04002
02:04:52|0.04002
02:04:52|0.04002
02:04:54|0.04008
02:04:55|0.04008
02:04:55|0.04009
02:04:57|0.04009
02:04:58|0.04009
02:04:59|0.04009
02:05:00|0.04009
02:05:01|0.04011
02:05:02|0.0401
02:05:03|0.04006
02:05:04|0.04004
02:05:05|0.04011
02:05:07|0.04011
02:05:08|0.04011
02:05:10|0.04011
02:05:11|0.04011
02:05:12|0.04011
02:05:13|0.04011
02:05:14|0.04011
02:05:14|0.04011
02:05:16|0.04011
02:05:17|0.04011
02:05:18|0.04011
02:05:18|0.04011
02:05:20|0.04011
02:05:20|0.04011
02:05:21|0.04011
02:05:23|0.04011
02:05:24|0.04011
02:05:25|0.04011
02:05:26|0.04011
02:05:27|0.04011
02:05:28|0.04011
02:05:29|0.04011
02:05:30|0.04011
02:05:31|0.04011
02:05:32|0.04011
02:05:33|0.04011
02:05:34|0.04011
02:05:36|0.04011
02:05:36|0.04011
02:05:37|0.04011
02:05:38|0.04011
02:05:39|0.04011
02:05:40|0.04011
02:05:41|0.04006
02:05:42|0.04009
02:05:43|0.04009
02:05:44|0.04004
02:05:45|0.03998
02:05:46|0.03998
02:05:47|0.03998
02:05:48|0.03998
02:05:49|0.03998
02:05:50|0.03998
02:05:51|0.03998
02:05:57|0.03998
02:05:58|0.04004
02:05:59|0.04004
02:06:00|0.04004
02:06:01|0.04004
02:06:03|0.04008
02:06:04|0.04008
02:06:06|0.04008
02:06:07|0.04008
02:06:08|0.04008
02:06:09|0.04008
02:06:10|0.04008
02:06:11|0.04008
02:06:12|0.04008
02:06:13|0.04011
02:06:15|0.04011
02:06:16|0.04011
02:06:17|0.04011
02:06:18|0.04011
02:06:19|0.04008
02:06:21|0.04007
02:06:21|0.04007
02:06:22|0.04006
02:06:24|0.04006
02:06:25|0.04006
02:06:27|0.04007
02:06:28|0.04007
02:06:29|0.04007
02:06:30|0.04007
02:06:30|0.04007
02:06:31|0.04007
02:06:33|0.04007
02:06:33|0.04007
02:06:34|0.04007
02:06:35|0.04007
02:06:36|0.0401
02:06:37|0.0401
02:06:38|0.04014
02:06:39|0.04014
02:06:41|0.04024
02:06:41|0.04024
02:06:42|0.04027
02:06:43|0.04027
02:06:45|0.04027
02:06:45|0.04025
02:06:47|0.04025
02:06:47|0.04024
02:06:48|0.04027
02:06:49|0.04028
02:06:50|0.04031
02:06:52|0.04031
02:06:53|0.04039
02:06:53|0.0403
02:06:55|0.0403
02:06:56|0.04031
02:06:57|0.04031
02:06:57|0.04031
02:06:58|0.04031
02:07:00|0.04031
02:07:01|0.04031
02:07:03|0.0404
02:07:03|0.04036
02:07:05|0.04036
02:07:05|0.04036
02:07:06|0.04036
02:07:07|0.04036
02:07:09|0.04036
02:07:09|0.04037
02:07:12|0.04037
02:07:12|0.04039
02:07:14|0.04039
02:07:15|0.04039
02:07:16|0.04039
02:07:17|0.04039
02:07:18|0.04039
02:07:19|0.04039
02:07:20|0.04045
02:07:21|0.04048
02:07:22|0.04038
02:07:24|0.04012
02:07:25|0.04028
02:07:26|0.04024
02:07:27|0.04031
02:07:28|0.04025
02:07:29|0.04031
02:07:30|0.04024
02:07:31|0.04031
02:07:32|0.0402
02:07:33|0.04024
02:07:34|0.04024
02:07:35|0.04024
02:07:36|0.04024
02:07:37|0.04024
02:07:38|0.04024
02:07:39|0.04027
02:07:40|0.04024
02:07:41|0.04019
02:07:42|0.04019
02:07:43|0.04017
02:07:44|0.04017
02:07:45|0.04025
02:07:46|0.04025
02:07:47|0.04025
02:07:48|0.04025
02:07:49|0.04025
02:07:50|0.04025
02:07:51|0.04025
02:07:52|0.04025
02:07:53|0.04025
02:07:54|0.04025
02:07:55|0.04027
02:07:56|0.04025
02:07:57|0.04025
02:07:58|0.04025
02:07:59|0.04025
02:08:00|0.04025
02:08:01|0.04025
02:08:02|0.04025
02:08:04|0.04025
02:08:05|0.04028
02:08:07|0.04035
02:08:08|0.04032
02:08:09|0.04035
02:08:11|0.0404
02:08:12|0.0404
02:08:13|0.04039
02:08:15|0.04039
02:08:15|0.04035
02:08:16|0.0403
02:08:17|0.0403
02:08:18|0.0403
02:08:19|0.0403
02:08:20|0.04031
02:08:22|0.04027
02:08:22|0.04023
02:08:23|0.04023
02:08:24|0.04023
02:08:25|0.04023
02:08:27|0.04023
02:08:27|0.04023
02:08:28|0.04014
02:08:29|0.04014
02:08:30|0.04014
02:08:31|0.04011
02:08:32|0.04011
02:08:33|0.04011
02:08:34|0.04011
02:08:35|0.04011
02:08:36|0.04011
02:08:37|0.04011
02:08:38|0.04011
02:08:39|0.04011
02:08:40|0.04011
02:08:41|0.04011
02:08:42|0.04008
02:08:43|0.04018
02:08:45|0.04018
02:08:45|0.04018
02:08:46|0.04018
02:08:47|0.04018
02:08:48|0.04018
02:08:49|0.0402
02:08:51|0.0402
02:08:51|0.0402
02:08:52|0.0402
02:08:55|0.04016
02:08:56|0.04016
02:08:57|0.04016
02:08:57|0.04016
02:08:58|0.04016
02:08:59|0.04016
02:09:01|0.04016
02:09:02|0.04016
02:09:02|0.04019
02:09:05|0.04019
02:09:05|0.04019
02:09:06|0.04019
02:09:07|0.04019
02:09:08|0.0401
02:09:10|0.0401
02:09:12|0.04005
02:09:12|0.04005
02:09:13|0.04009
02:09:14|0.04009
02:09:15|0.04002
02:09:16|0.04002
02:09:18|0.04001
02:09:18|0.04001
02:09:19|0.03998
02:09:22|0.03997
02:09:22|0.03997
02:09:23|0.03997
02:09:24|0.03997
02:09:26|0.03997
02:09:27|0.03997
02:09:27|0.03997
02:09:28|0.03997
02:09:30|0.03997
02:09:30|0.03997
02:09:31|0.03997
02:09:32|0.03997
02:09:34|0.03997
02:09:35|0.03997
02:09:35|0.03997
02:09:36|0.03997
02:09:37|0.03997
02:09:38|0.03997
02:09:39|0.03997
02:09:40|0.03997
02:09:41|0.03997
02:09:44|0.03997
02:09:44|0.03997
02:09:45|0.03997
02:09:46|0.03997
02:09:47|0.03997
02:09:48|0.03997
02:09:49|0.03997
02:09:50|0.03997
02:09:51|0.03997
02:09:53|0.03997
02:09:54|0.03997
02:09:54|0.03997
02:09:56|0.03997
02:09:57|0.03997
02:09:58|0.03997
02:09:59|0.03995
02:10:00|0.03995
02:10:01|0.03995
02:10:02|0.03995
02:10:03|0.03999
02:10:04|0.03999
02:10:05|0.03999
02:10:07|0.03999
02:10:08|0.03999
02:10:09|0.03999
02:10:11|0.04005
02:10:12|0.04005
02:10:14|0.04005
02:10:15|0.04005
02:10:16|0.04005
02:10:16|0.04005
02:10:18|0.04002
02:10:19|0.04002
02:10:20|0.04002
02:10:21|0.04002
02:10:22|0.04002
02:10:23|0.04002
02:10:25|0.04008
02:10:26|0.04008
02:10:27|0.04007
02:10:28|0.04014
02:10:29|0.04006
02:10:30|0.04006
02:10:31|0.04006
02:10:32|0.04006
02:10:33|0.04013
02:10:34|0.04013
02:10:36|0.04022
02:10:37|0.04015
02:10:38|0.04015
02:10:39|0.04015
02:10:40|0.04015
02:10:40|0.04015
02:10:42|0.04011
02:10:43|0.04011
02:10:44|0.04011
02:10:45|0.04015
02:10:46|0.04015
02:10:47|0.04015
02:10:48|0.04015
02:10:48|0.04015
02:10:49|0.04021
02:10:50|0.04021
02:10:53|0.04027
02:10:53|0.04027
02:10:54|0.04027
02:10:56|0.04027
02:10:56|0.04031
02:10:57|0.04031
02:10:58|0.04031
02:10:59|0.04031
02:11:00|0.04031
02:11:01|0.04031
02:11:02|0.04031
02:11:04|0.04028
02:11:05|0.04028
02:11:07|0.0403
02:11:07|0.0403
02:11:08|0.0403
02:11:09|0.04035
02:11:10|0.04035
02:11:11|0.04041
02:11:12|0.04041
02:11:14|0.04041
02:11:15|0.04041
02:11:16|0.0404
02:11:17|0.0404
02:11:17|0.04043
02:11:20|0.04043
02:11:20|0.04043
02:11:22|0.04043
02:11:22|0.04043
02:11:23|0.04058
02:11:24|0.04061
02:11:37|0.04061
02:11:38|0.0407
02:11:38|0.0407
02:11:40|0.0407
02:11:41|0.0407
02:11:42|0.0407
02:11:42|0.04087
02:11:45|0.04082
02:11:45|0.04075
02:11:46|0.04075
02:11:47|0.04078
02:11:48|0.04082
02:11:49|0.04082
02:11:50|0.04082
02:11:51|0.04085
02:11:52|0.04084
02:11:53|0.04084
02:11:54|0.04084
02:11:55|0.04084
02:11:56|0.04085
02:11:57|0.04085
02:11:58|0.04082
02:11:59|0.04082
02:12:00|0.04086
02:12:01|0.04086
02:12:02|0.04086
02:12:03|0.04086
02:12:04|0.04086
02:12:05|0.04082
02:12:07|0.04082
02:12:08|0.04086
02:12:09|0.04099
02:12:10|0.04098
02:12:12|0.04099
02:12:13|0.04099
02:12:14|0.04099
02:12:15|0.04102
02:12:16|0.04107
02:12:17|0.04116
02:12:18|0.04114
02:12:19|0.0412
02:12:20|0.04114
02:12:21|0.04124
02:12:22|0.04124
02:12:23|0.04128
02:12:24|0.04127
02:12:25|0.04127
02:12:26|0.04124
02:12:27|0.04119
02:12:28|0.04124
02:12:29|0.04129
02:12:30|0.04127
02:12:31|0.04129
02:12:32|0.04123
02:12:33|0.04119
02:12:34|0.04119
02:12:35|0.04119
02:12:36|0.04134
02:12:37|0.04135
02:12:38|0.04135
02:12:39|0.04129
02:12:40|0.04128
02:12:41|0.04119
02:12:42|0.04114
02:12:43|0.04114
02:12:45|0.041
02:12:45|0.04123
02:12:46|0.04123
02:12:47|0.04124
02:12:48|0.04124
02:12:49|0.04124
02:12:50|0.04115
02:12:51|0.04106
02:12:52|0.04106
02:12:53|0.04112
02:12:54|0.04112
02:12:55|0.04112
02:12:56|0.04112
02:12:57|0.04112
02:12:58|0.04122
02:12:59|0.04113
02:13:00|0.04113
02:13:01|0.04113
02:13:02|0.04111
02:13:03|0.04111
02:13:05|0.04132
02:13:06|0.04132
02:13:07|0.04133
02:13:09|0.04129
02:13:10|0.04129
02:13:12|0.04129
02:13:12|0.04121
02:13:13|0.04121
02:13:15|0.04121
02:13:16|0.04121
02:13:17|0.04121
02:13:19|0.04121
02:13:19|0.04121
02:13:20|0.04121
02:13:21|0.04121
02:13:22|0.04121
02:13:23|0.04121
02:13:24|0.04116
02:13:25|0.04116
02:13:26|0.04116
02:13:27|0.04116
02:13:28|0.04116
02:13:29|0.041
02:13:30|0.041
02:13:31|0.041
02:13:32|0.041
02:13:33|0.0411
02:13:34|0.0412
02:13:36|0.0412
02:13:37|0.041
02:13:38|0.04121
02:13:39|0.04121
02:13:39|0.04112
02:13:42|0.04115
02:13:42|0.04115
02:13:43|0.04115
02:13:44|0.04115
02:13:45|0.04117
02:13:46|0.04117
02:13:47|0.04117
02:13:48|0.04117
02:13:49|0.04117
02:13:50|0.04117
02:13:51|0.04117
02:13:53|0.04117
02:13:53|0.04117
02:13:54|0.04117
02:13:56|0.04117
02:13:56|0.04117
02:13:57|0.04127
02:13:58|0.04127
02:13:59|0.04127
02:14:00|0.04127
02:14:01|0.04127
02:14:02|0.04129
02:14:03|0.04123
02:14:04|0.04123
02:14:05|0.04123
02:14:06|0.04123
02:14:08|0.04124
02:14:10|0.04124
02:14:11|0.04123
02:14:11|0.04126
02:14:14|0.04126
02:14:15|0.04128
02:14:16|0.04129
02:14:17|0.04126
02:14:18|0.04126
02:14:19|0.04126
02:14:21|0.04126
02:14:22|0.04126
02:14:23|0.04126
02:14:23|0.04118
02:14:25|0.04118
02:14:26|0.04118
02:14:27|0.04118
02:14:28|0.04118
02:14:29|0.04118
02:14:31|0.04118
02:14:31|0.0411
02:14:32|0.04115
02:14:33|0.04115
02:14:34|0.04115
02:14:35|0.04112
02:14:36|0.04114
02:14:37|0.04111
02:14:38|0.04111
02:14:39|0.04111
02:14:40|0.0411
02:14:41|0.0411
02:14:42|0.04111
02:14:43|0.04111
02:14:44|0.04111
02:14:45|0.04108
02:14:46|0.04105
02:14:47|0.04105
02:14:48|0.04108
02:14:49|0.04108
02:14:50|0.04108
02:14:51|0.04108
02:14:52|0.04108
02:14:53|0.04108
02:14:54|0.04115
02:14:55|0.04113
02:14:56|0.04113
02:14:57|0.0412
02:14:58|0.0412
02:14:59|0.0412
02:15:01|0.0412
02:15:01|0.0412
02:15:02|0.0412
02:15:04|0.0412
02:15:05|0.0412
02:15:06|0.04115
02:15:07|0.04115
02:15:09|0.04115
02:15:10|0.04115
02:15:11|0.04115
02:15:13|0.04115
02:15:14|0.04115
02:15:15|0.04115
02:15:16|0.04115
02:15:17|0.04115
02:15:18|0.04112
02:15:19|0.04112
02:15:20|0.04112
02:15:21|0.04112
02:15:22|0.04112
02:15:23|0.04112
02:15:24|0.04113
02:15:25|0.04113
02:15:27|0.04113
02:15:28|0.04113
02:15:29|0.04113
02:15:30|0.04112
02:15:31|0.04108
02:15:32|0.04108
02:15:33|0.0411
02:15:34|0.0411
02:15:35|0.0411
02:15:36|0.04108
02:15:37|0.04107
02:15:38|0.04107
02:15:39|0.04107
02:15:40|0.04107
02:15:41|0.04107
02:15:42|0.04107
02:15:43|0.04112
02:15:44|0.04112
02:15:45|0.04113
02:15:46|0.04113
02:15:47|0.04113
02:15:48|0.04113
02:15:49|0.04107
02:15:50|0.04107
02:15:51|0.04113
02:15:52|0.04116
02:15:53|0.04116
02:15:54|0.04116
02:15:55|0.04112
02:15:56|0.04112
02:15:57|0.04112
02:15:58|0.04112
02:15:59|0.04112
02:16:00|0.04112
02:16:01|0.04112
02:16:02|0.04112
02:16:03|0.04112
02:16:04|0.04112
02:16:05|0.04112
02:16:06|0.04112
02:16:08|0.04112
02:16:09|0.04112
02:16:11|0.04112
02:16:12|0.04112
02:16:13|0.04112
02:16:14|0.04112
02:16:15|0.04112
02:16:16|0.0412
02:16:17|0.0412
02:16:18|0.0412
02:16:19|0.0412
02:16:20|0.0412
02:16:21|0.04119
02:16:22|0.04119
02:16:23|0.04123
02:16:24|0.04123
02:16:25|0.04125
02:16:26|0.04125
02:16:27|0.04125
02:16:28|0.04125
02:16:29|0.04125
02:16:30|0.04124
02:16:31|0.04124
02:16:32|0.04124
02:16:33|0.04124
02:16:34|0.04124
02:16:35|0.04124
02:16:36|0.04112
02:16:37|0.04112
02:16:38|0.04112
02:16:39|0.04112
02:16:40|0.04112
02:16:41|0.04112
02:16:42|0.04112
02:16:43|0.04112
02:16:44|0.04113
02:16:45|0.04112
02:16:46|0.04112
02:16:47|0.04112
02:16:48|0.04112
02:16:49|0.04112
02:16:50|0.04112
02:16:51|0.04112
02:16:52|0.04115
02:16:53|0.04115
02:16:54|0.04115
02:16:55|0.04115
02:16:56|0.04113
02:16:57|0.04113
02:16:58|0.04113
02:16:59|0.04113
02:17:00|0.04113
02:17:01|0.04113
02:17:03|0.04113
02:17:03|0.04113
02:17:04|0.04113
02:17:06|0.04113
02:17:07|0.04113
02:17:08|0.04113
02:17:09|0.04113
02:17:10|0.04113
02:17:12|0.04113
02:17:13|0.04113
02:17:14|0.04116
02:17:14|0.04116
02:17:15|0.04119
02:17:16|0.04119
02:17:18|0.04119
02:17:18|0.04119
02:17:19|0.04119
02:17:21|0.04119
02:17:23|0.04119
02:17:23|0.04119
02:17:24|0.04119
02:17:26|0.04118
02:17:27|0.04118
02:17:29|0.04118
02:17:29|0.04118
02:17:31|0.04118
02:17:32|0.04118
02:17:33|0.04118
02:17:34|0.04118
02:17:35|0.04118
02:17:36|0.04118
02:17:37|0.04118
02:17:38|0.04118
02:17:38|0.04118
02:17:40|0.04118
02:17:40|0.04118
02:17:42|0.04118
02:17:43|0.04118
02:17:44|0.04118
02:17:44|0.04118
02:17:46|0.04118
02:17:47|0.04118
02:17:48|0.04115
02:17:48|0.04115
02:17:49|0.04115
02:17:50|0.04113
02:17:51|0.04113
02:17:52|0.04113
02:17:53|0.04113
02:17:55|0.04113
02:17:56|0.04113
02:17:57|0.04113
02:17:58|0.04113
02:17:59|0.04113
02:18:00|0.04113
02:18:01|0.04113
02:18:02|0.04112
02:18:03|0.04112
02:18:04|0.04101
02:18:05|0.04094
02:18:06|0.04093
02:18:08|0.04093
02:18:09|0.04091
02:18:11|0.04086
02:18:12|0.04086
02:18:14|0.04086
02:18:14|0.04086
02:18:16|0.04086
02:18:16|0.04086
02:18:18|0.04084
02:18:19|0.04084
02:18:20|0.04084
02:18:22|0.04084
02:18:22|0.04084
02:18:23|0.04084
02:18:24|0.04084
02:18:25|0.04086
02:18:26|0.04086
02:18:27|0.04086
02:18:29|0.04086
02:18:30|0.04086
02:18:32|0.04081
02:18:32|0.04081
02:18:33|0.04081
02:18:34|0.04082
02:18:35|0.04082
02:18:36|0.04082
02:18:37|0.04082
02:18:38|0.04082
02:18:39|0.04082
02:18:41|0.04082
02:18:41|0.04071
02:18:42|0.04069
02:18:43|0.04069
02:18:44|0.04061
02:18:45|0.04061
02:18:46|0.04061
02:18:47|0.04061
02:18:48|0.04061
02:18:50|0.04061
02:18:51|0.04049
02:18:52|0.04053
02:18:53|0.04053
02:18:54|0.04053
02:18:55|0.04053
02:18:57|0.04053
02:18:57|0.04053
02:18:59|0.04051
02:18:59|0.04051
02:19:00|0.04054
02:19:01|0.04054
02:19:03|0.04054
02:19:04|0.04054
02:19:05|0.04052
02:19:06|0.04052
02:19:07|0.04052
02:19:08|0.04052
02:19:10|0.04052
02:19:11|0.04054
02:19:13|0.04053
02:19:14|0.04053
02:19:15|0.04053
02:19:17|0.04053
02:19:17|0.04059
02:19:19|0.04059
02:19:19|0.04059
02:19:20|0.04059
02:19:21|0.04059
02:19:22|0.04059
02:19:24|0.04061
02:19:24|0.04061
02:19:26|0.0406
02:19:27|0.0406
02:19:28|0.0406
02:19:28|0.0406
02:19:29|0.0406
02:19:30|0.0406
02:19:31|0.0406
02:19:33|0.0406
02:19:34|0.0406
02:19:34|0.04061
02:19:36|0.04061
02:19:38|0.04061
02:19:38|0.04061
02:19:39|0.04061
02:19:40|0.04061
02:19:41|0.04061
02:19:42|0.04061
02:19:43|0.04061
02:19:44|0.04061
02:19:45|0.04061
02:19:46|0.04061
02:19:48|0.04061
02:19:48|0.04061
02:19:49|0.04061
02:19:50|0.04061
02:19:51|0.04061
02:19:52|0.04061
02:19:53|0.04061
02:19:54|0.04061
02:19:55|0.04061
02:19:56|0.04061
02:19:57|0.04061
02:19:58|0.04061
02:19:59|0.04061
02:20:00|0.04061
02:20:01|0.04061
02:20:02|0.04061
02:20:03|0.04061
02:20:04|0.04061
02:20:05|0.04061
02:20:06|0.04061
02:20:07|0.04061
02:20:08|0.04061
02:20:09|0.04061
02:20:11|0.04061
02:20:12|0.04061
02:20:14|0.04061
02:20:14|0.04061
02:20:16|0.04061
02:20:18|0.04061
02:20:18|0.04061
02:20:19|0.04061
02:20:20|0.04061
02:20:22|0.04061
02:20:23|0.04061
02:20:24|0.04058
02:20:25|0.04058
02:20:26|0.04058
02:20:26|0.04058
02:20:28|0.04058
02:20:29|0.04058
02:20:29|0.04058
02:20:32|0.04061
02:20:32|0.04061
02:20:33|0.04061
02:20:34|0.0406
02:20:35|0.0406
02:20:36|0.0406
02:20:37|0.0406
02:20:38|0.0406
02:20:39|0.0406
02:20:40|0.04061
02:20:41|0.04061
02:20:42|0.04061
02:20:43|0.04061
02:20:44|0.04061
02:20:45|0.04061
02:20:46|0.04061
02:20:47|0.04061
02:20:48|0.04061
02:20:49|0.04061
02:20:50|0.04061
02:20:51|0.04061
02:20:52|0.04061
02:20:53|0.04061
02:20:54|0.04061
02:20:55|0.04061
02:20:56|0.04061
02:20:57|0.04061
02:20:58|0.04061
02:20:59|0.04058
02:21:00|0.04058
02:21:01|0.04058
02:21:02|0.04058
02:21:03|0.04058
02:21:05|0.04058
02:21:05|0.04058
02:21:07|0.04061
02:21:07|0.04061
02:21:09|0.04061
02:21:10|0.04061
02:21:12|0.04074
02:21:12|0.04077
02:21:13|0.04077
02:21:14|0.04073
02:21:16|0.04079
02:21:16|0.04075
02:21:19|0.04097
02:21:19|0.04107
02:21:20|0.04108
02:21:21|0.04108
02:21:23|0.04108
02:21:23|0.04108
02:21:25|0.04108
02:21:25|0.04108
02:21:26|0.04108
02:21:28|0.04105
02:21:29|0.04101
02:21:30|0.04101
02:21:31|0.041
02:21:31|0.041
02:21:32|0.041
02:21:34|0.041
02:21:35|0.041
02:21:35|0.041
02:21:36|0.041
02:21:37|0.04106
02:21:39|0.04106
02:21:39|0.04106
02:21:40|0.04109
02:21:42|0.04108
02:21:43|0.04108
02:21:44|0.04108
02:21:45|0.04108
02:21:45|0.04108
02:21:46|0.04108
02:21:48|0.04108
02:21:49|0.04108
02:21:49|0.04108
02:21:50|0.04108
02:21:51|0.04108
02:21:53|0.04108
02:21:53|0.04108
02:21:54|0.04108
02:21:56|0.04108
02:21:56|0.04108
02:21:58|0.04108
02:21:58|0.04108
02:21:59|0.04108
02:22:01|0.04106
02:22:03|0.04106
02:22:04|0.04106
02:22:05|0.04106
02:22:06|0.04106
02:22:06|0.04106
02:22:09|0.04106
02:22:09|0.04106
02:22:10|0.04106
02:22:12|0.04106
02:22:13|0.04106
02:22:14|0.04106
02:22:15|0.04106
02:22:16|0.04106
02:22:17|0.04101
02:22:18|0.04101
02:22:19|0.04101
02:22:20|0.04101
02:22:20|0.04101
02:22:22|0.04099
02:22:23|0.04099
02:22:24|0.04099
02:22:24|0.04099
02:22:25|0.04099
02:22:27|0.04099
02:22:27|0.04104
02:22:29|0.04104
02:22:30|0.04104
02:22:30|0.04099
02:22:32|0.04103
02:22:32|0.04103
02:22:34|0.04103
02:22:34|0.04103
02:22:35|0.04103
02:22:36|0.04103
02:22:37|0.04103
02:22:38|0.04103
02:22:40|0.04103
02:22:40|0.04103
02:22:41|0.04103
02:22:43|0.04103
02:22:43|0.04105
02:22:44|0.04105
02:22:45|0.04105
02:22:46|0.04105
02:22:47|0.04105
02:22:48|0.04105
02:22:50|0.04103
02:22:50|0.04103
02:22:52|0.04103
02:22:52|0.04103
02:22:54|0.04103
02:22:56|0.04103
02:22:56|0.04103
02:22:57|0.04103
02:22:59|0.04103
02:22:59|0.04103
02:23:00|0.04103
02:23:01|0.04103
02:23:03|0.04103
02:23:04|0.04103
02:23:05|0.04103
02:23:05|0.04104
02:23:07|0.04104
02:23:08|0.04103
02:23:09|0.04103
02:23:11|0.04103
02:23:12|0.04103
02:23:14|0.04104
02:23:14|0.04104
02:23:15|0.04104
02:23:17|0.04104
02:23:19|0.04104
02:23:20|0.04104
02:23:21|0.04104
02:23:21|0.04104
02:23:23|0.04104
02:23:24|0.04104
02:23:25|0.04104
02:23:26|0.04104
02:23:27|0.04103
02:23:28|0.04103
02:23:29|0.04103
02:23:30|0.04103
02:23:31|0.04109
02:23:32|0.04109
02:23:33|0.04109
02:23:34|0.04108
02:23:35|0.04108
02:23:36|0.04108
02:23:37|0.04108
02:23:38|0.04108
02:23:39|0.04112
02:23:40|0.04112
02:23:41|0.04112
02:23:42|0.04112
02:23:43|0.04112
02:23:44|0.04112
02:23:45|0.04112
02:23:46|0.04112
02:23:47|0.04115
02:23:48|0.04115
02:23:49|0.04115
02:23:51|0.04114
02:23:52|0.04114
02:23:53|0.04114
02:23:54|0.04114
02:23:55|0.04114
02:23:56|0.04114
02:23:57|0.04114
02:23:58|0.04114
02:23:59|0.04115
02:24:00|0.04115
02:24:01|0.04115
02:24:02|0.04115
02:24:03|0.0412
02:24:05|0.0412
02:24:06|0.0412
02:24:07|0.0412
02:24:08|0.0412
02:24:09|0.0412
02:24:10|0.0412
02:24:11|0.0412
02:24:12|0.0412
02:24:13|0.04118
02:24:15|0.04118
02:24:16|0.0412
02:24:18|0.0412
02:24:18|0.0412
02:24:19|0.0412
02:24:21|0.0412
02:24:22|0.0412
02:24:23|0.0412
02:24:24|0.0412
02:24:26|0.04121
02:24:26|0.04121
02:24:27|0.04121
02:24:28|0.04121
02:24:29|0.04121
02:24:30|0.04121
02:24:31|0.04121
02:24:32|0.04121
02:24:33|0.04121
02:24:35|0.04121
02:24:36|0.04121
02:24:38|0.04126
02:24:38|0.04126
02:24:40|0.04122
02:24:40|0.04122
02:24:42|0.04122
02:24:43|0.04122
02:24:43|0.04122
02:24:45|0.04122
02:24:46|0.04122
02:24:47|0.04122
02:24:48|0.04125
02:24:49|0.04125
02:24:51|0.04125
02:24:51|0.04125
02:24:52|0.04125
02:24:53|0.04125
02:24:54|0.04125
02:24:55|0.04125
02:24:56|0.04125
02:24:57|0.04121
02:24:58|0.04121
02:24:59|0.04121
02:25:00|0.04121
02:25:01|0.04125
02:25:02|0.04126
02:25:03|0.04126
02:25:04|0.04126
02:25:05|0.04126
02:25:07|0.04126
02:25:08|0.04126
02:25:08|0.04126
02:25:10|0.04126
02:25:11|0.04126
02:25:12|0.04126
02:25:13|0.0413
02:25:14|0.04139
02:25:15|0.04139
02:25:17|0.04135
02:25:18|0.04133
02:25:19|0.04133
02:25:20|0.04133
02:25:21|0.04133
02:25:21|0.04133
02:25:23|0.04133
02:25:23|0.04133
02:25:24|0.04133
02:25:26|0.04133
02:25:27|0.04133
02:25:27|0.04133
02:25:29|0.04133
02:25:30|0.04133
02:25:31|0.0413
02:25:32|0.0413
02:25:33|0.0413
02:25:34|0.0413
02:25:35|0.0413
02:25:36|0.0413
02:25:37|0.0413
02:25:39|0.04141
02:25:40|0.04128
02:25:41|0.04129
02:25:42|0.04129
02:25:44|0.04141
02:25:45|0.04141
02:25:45|0.04141
02:25:46|0.04141
02:25:47|0.04135
02:25:48|0.04133
02:25:49|0.04133
02:25:51|0.04133
02:25:51|0.04133
02:25:52|0.04133
02:25:53|0.04138
02:25:54|0.04142
02:25:55|0.04156
02:25:56|0.04145
02:25:57|0.04156
02:25:58|0.04158
02:25:59|0.04153
02:26:01|0.04153
02:26:01|0.0415
02:26:02|0.0415
02:26:03|0.0415
02:26:04|0.04163
02:26:05|0.04163
02:26:07|0.04174
02:26:08|0.04174
02:26:08|0.04166
02:26:11|0.04172
02:26:11|0.0417
02:26:12|0.04166
02:26:13|0.0417
02:26:14|0.0417
02:26:15|0.0417
02:26:17|0.0417
02:26:18|0.04178
02:26:19|0.04182
02:26:20|0.04179
02:26:20|0.04179
02:26:23|0.04185
02:26:24|0.04192
02:26:25|0.04201
02:26:26|0.04193
02:26:27|0.04192
02:26:28|0.04193
02:26:29|0.04211
02:26:30|0.04209
02:26:31|0.04214
02:26:32|0.04213
02:26:33|0.04213
02:26:34|0.04213
02:26:35|0.04208
02:26:36|0.04208
02:26:37|0.04208
02:26:38|0.04212
02:26:39|0.04213
02:26:40|0.0421
02:26:41|0.04212
02:26:42|0.04201
02:26:43|0.04211
02:26:44|0.04211
02:26:45|0.04201
02:26:49|0.04201
02:26:50|0.04205
02:26:51|0.042
02:26:52|0.04195
02:26:52|0.04195
02:26:53|0.04195
02:26:55|0.04195
02:26:55|0.042
02:26:57|0.04208
02:26:58|0.04202
02:26:59|0.04202
02:27:01|0.04202
02:27:02|0.04202
02:27:03|0.04202
02:27:04|0.04202
02:27:05|0.04198
02:27:07|0.04198
02:27:08|0.04197
02:27:08|0.04194
02:27:10|0.04199
02:27:10|0.04212
02:27:11|0.042
02:27:13|0.04192
02:27:14|0.04192
02:27:14|0.04192
02:27:16|0.04191
02:27:18|0.04195
02:27:20|0.04195
02:27:21|0.04195
02:27:23|0.04199
02:27:24|0.04199
02:27:25|0.04199
02:27:25|0.04196
02:27:27|0.04196
02:27:27|0.04196
02:27:29|0.04196
02:27:30|0.04199
02:27:31|0.04199
02:27:32|0.04191
02:27:33|0.04191
02:27:34|0.04188
02:27:35|0.04192
02:27:35|0.04184
02:27:38|0.04184
02:27:38|0.04183
02:27:39|0.04183
02:27:40|0.04183
02:27:41|0.04178
02:27:42|0.04178
02:27:43|0.04178
02:27:44|0.04187
02:27:45|0.04186
02:27:46|0.04186
02:27:47|0.04191
02:27:48|0.04191
02:27:49|0.04188
02:27:50|0.04188
02:27:51|0.04188
02:27:52|0.04165
02:27:53|0.04165
02:27:54|0.04163
02:27:56|0.04163
02:27:57|0.04163
02:27:58|0.04163
02:27:58|0.04163
02:27:59|0.04163
02:28:01|0.04158
02:28:02|0.04153
02:28:03|0.04153
02:28:04|0.04153
02:28:04|0.04153
02:28:06|0.04156
02:28:07|0.04156
02:28:08|0.04156
02:28:10|0.04156
02:28:10|0.04154
02:28:13|0.04145
02:28:13|0.04145
02:28:14|0.04145
02:28:15|0.04145
02:28:16|0.04143
02:28:17|0.04143
02:28:18|0.0414
02:28:19|0.04138
02:28:20|0.04138
02:28:21|0.04138
02:28:22|0.04139
02:28:24|0.04139
02:28:25|0.04139
02:28:25|0.04133
02:28:27|0.04133
02:28:28|0.04134
02:28:29|0.0414
02:28:30|0.0414
02:28:31|0.0414
02:28:32|0.0414
02:28:32|0.0414
02:28:33|0.0414
02:28:35|0.04133
02:28:35|0.04133
02:28:37|0.04133
02:28:38|0.04133
02:28:39|0.0414
02:28:40|0.0414
02:28:41|0.0414
02:28:41|0.04137
02:28:43|0.04137
02:28:44|0.04137
02:28:44|0.04137
02:28:47|0.04137
02:28:47|0.04137
02:28:49|0.04145
02:28:49|0.04145
02:28:50|0.0414
02:28:51|0.0414
02:28:52|0.0414
02:28:53|0.0414
02:28:54|0.04136
02:28:56|0.04136
02:28:57|0.04136
02:28:58|0.04136
02:28:58|0.04136
02:28:59|0.04144
02:29:00|0.04144
02:29:01|0.04144
02:29:03|0.04144
02:29:04|0.04144
02:29:04|0.04144
02:29:07|0.04134
02:29:07|0.04134
02:29:08|0.04134
02:29:09|0.04134
02:29:10|0.04134
02:29:11|0.04137
02:29:12|0.04137
02:29:13|0.04137
02:29:14|0.04137
02:29:15|0.04137
02:29:16|0.04137
02:29:17|0.04137
02:29:18|0.04134
02:29:19|0.04138
02:29:20|0.04138
02:29:22|0.04138
02:29:24|0.04138
02:29:25|0.04138
02:29:26|0.04138
02:29:26|0.04138
02:29:27|0.04138
02:29:29|0.04135
02:29:29|0.04135
02:29:32|0.04137
02:29:32|0.04137
02:29:33|0.04137
02:29:34|0.04137
02:29:35|0.04137
02:29:36|0.04137
02:29:37|0.04142
02:29:38|0.04142
02:29:39|0.04142
02:29:40|0.04142
02:29:41|0.04142
02:29:43|0.04142
02:29:43|0.04142
02:29:45|0.04142
02:29:46|0.04142
02:29:47|0.04142
02:29:48|0.04142
02:29:48|0.04142
02:29:49|0.04133
02:29:50|0.04133
02:29:51|0.04133
02:29:53|0.04133
02:29:54|0.04133
02:29:54|0.04133
02:29:55|0.04133
02:29:57|0.04133
02:29:58|0.04133
02:29:59|0.04133
02:30:00|0.04133
02:30:01|0.04133
02:30:02|0.04133
02:30:03|0.04136
02:30:04|0.04136
02:30:06|0.04136
02:30:06|0.04136
02:30:07|0.04136
02:30:08|0.04136
02:30:09|0.04136
02:30:10|0.04128
02:30:11|0.04128
02:30:12|0.04128
02:30:13|0.04128
02:30:15|0.04128
02:30:15|0.04132
02:30:16|0.04132
02:30:17|0.04132
02:30:18|0.04132
02:30:21|0.04136
02:30:22|0.04133
02:30:23|0.04133
02:30:25|0.04133
02:30:26|0.04133
02:30:27|0.04133
02:30:28|0.04133
02:30:29|0.04128
02:30:30|0.04128
02:30:32|0.04128
02:30:32|0.04128
02:30:33|0.04128
02:30:34|0.04128
02:30:35|0.04128
02:30:37|0.04125
02:30:37|0.04125
02:30:38|0.04125
02:30:39|0.04115
02:30:40|0.04115
02:30:41|0.04115
02:30:43|0.04115
02:30:43|0.04114
02:30:44|0.0411
02:30:45|0.0411
02:30:46|0.04108
02:30:47|0.04108
02:30:48|0.04108
02:30:49|0.04108
02:30:50|0.04091
02:30:51|0.04091
02:30:52|0.041
02:30:53|0.04094
02:30:54|0.0409
02:30:55|0.0409
02:30:56|0.04094
02:30:57|0.04094
02:30:58|0.04094
02:30:59|0.04093
02:31:00|0.04093
02:31:01|0.04093
02:31:02|0.04093
02:31:03|0.04093
02:31:05|0.04093
02:31:06|0.04094
02:31:07|0.04094
02:31:08|0.04086
02:31:10|0.04092
02:31:10|0.04084
02:31:11|0.04084
02:31:12|0.04084
02:31:14|0.04085
02:31:14|0.04085
02:31:16|0.04085
02:31:17|0.04088
02:31:18|0.04088
02:31:19|0.04081
02:31:19|0.04081
02:31:21|0.04081
02:31:22|0.04081
02:31:23|0.04081
02:31:24|0.04086
02:31:25|0.04086
02:31:26|0.04086
02:31:28|0.04086
02:31:29|0.04086
02:31:30|0.04086
02:31:30|0.04086
02:31:31|0.04086
02:31:33|0.04086
02:31:34|0.04086
02:31:34|0.04086
02:31:36|0.04086
02:31:37|0.04086
02:31:38|0.04086
02:31:39|0.04086
02:31:40|0.04086
02:31:41|0.04086
02:31:42|0.04086
02:31:44|0.04086
02:31:44|0.04086
02:31:45|0.04084
02:31:46|0.04084
02:31:48|0.0409
02:31:48|0.0409
02:31:49|0.0409
02:31:50|0.0409
02:31:51|0.0409
02:31:53|0.04102
02:31:53|0.04102
02:31:54|0.04102
02:31:56|0.04105
02:31:57|0.04105
02:31:58|0.04106
02:31:58|0.04106
02:32:00|0.04106
02:32:00|0.04106
02:32:03|0.04106
02:32:03|0.04108
02:32:04|0.04123
02:32:06|0.04114
02:32:08|0.04114
02:32:09|0.04114
02:32:09|0.04114
02:32:10|0.04124
02:32:11|0.04122
02:32:12|0.04122
02:32:13|0.04113
02:32:14|0.04116
02:32:15|0.04124
02:32:17|0.04104
02:32:17|0.04104
02:32:19|0.04104
02:32:20|0.0412
02:32:22|0.0412
02:32:22|0.0412
02:32:23|0.0412
02:32:25|0.04117
02:32:26|0.04117
02:32:27|0.04117
02:32:28|0.0412
02:32:29|0.0412
02:32:30|0.0412
02:32:31|0.0412
02:32:32|0.0412
02:32:33|0.0412
02:32:35|0.04124
02:32:35|0.0412
02:32:36|0.04124
02:32:37|0.04124
02:32:38|0.04124
02:32:40|0.04124
02:32:41|0.04124
02:32:42|0.04124
02:32:44|0.04124
02:32:45|0.04124
02:32:45|0.04124
02:32:48|0.04124
02:32:48|0.04124
02:32:50|0.04124
02:32:51|0.04124
02:32:51|0.04124
02:32:53|0.04124
02:32:54|0.04124
02:32:55|0.04124
02:32:55|0.04124
02:32:56|0.04124
02:32:58|0.04124
02:32:58|0.04124
02:33:00|0.04124
02:33:00|0.04124
02:33:02|0.04124
02:33:02|0.04124
02:33:04|0.04124
02:33:05|0.04124
02:33:06|0.04124
02:33:06|0.04124
02:33:09|0.04126
02:33:09|0.04126
02:33:10|0.04126
02:33:11|0.04126
02:33:12|0.04126
02:33:13|0.04126
02:33:15|0.04126
02:33:15|0.04126
02:33:16|0.04126
02:33:17|0.04126
02:33:18|0.04126
02:33:19|0.04126
02:33:20|0.04126
02:33:21|0.04126
02:33:23|0.04126
02:33:24|0.04126
02:33:26|0.04126
02:33:27|0.04126
02:33:28|0.04126
02:33:29|0.04131
02:33:31|0.0413
02:33:31|0.0413
02:33:33|0.0413
02:33:33|0.0413
02:33:35|0.0413
02:33:36|0.0413
02:33:37|0.0413
02:33:38|0.0413
02:33:39|0.0413
02:33:40|0.0413
02:33:41|0.0413
02:33:43|0.0413
02:33:44|0.0413
02:33:44|0.0413
02:33:45|0.0413
02:33:47|0.0413
02:33:47|0.0413
02:33:48|0.0413
02:33:49|0.0413
02:33:51|0.0413
02:33:51|0.0413
02:33:53|0.0413
02:33:54|0.0413
02:33:54|0.0413
02:33:56|0.04128
02:33:57|0.04128
02:33:58|0.04128
02:33:59|0.04128
02:34:00|0.04128
02:34:01|0.04128
02:34:03|0.04128
02:34:03|0.04127
02:34:05|0.04127
02:34:06|0.04127
02:34:07|0.04127
02:34:08|0.04127
02:34:10|0.04112
02:34:12|0.04112
02:34:13|0.04112
02:34:14|0.04112
02:34:15|0.04112
02:34:15|0.04112
02:34:17|0.04112
02:34:18|0.04112
02:34:19|0.04112
02:34:20|0.04112
02:34:21|0.04112
02:34:22|0.04112
02:34:22|0.04112
02:34:24|0.04112
02:34:25|0.04112
02:34:27|0.04112
02:34:27|0.04112
02:34:28|0.04112
02:34:29|0.04112
02:34:30|0.04112
02:34:31|0.04112
02:34:32|0.04112
02:34:33|0.04112
02:34:35|0.04112
02:34:36|0.04112
02:34:37|0.04112
02:34:39|0.04112
02:34:39|0.04112
02:34:40|0.04112
02:34:41|0.04112
02:34:42|0.04112
02:34:43|0.04112
02:34:44|0.04112
02:34:45|0.04107
02:34:46|0.04107
02:34:47|0.04104
02:34:48|0.04104
02:34:49|0.04104
02:34:50|0.04104
02:34:51|0.04104
02:34:53|0.04104
02:34:53|0.04104
02:34:54|0.04104
02:34:55|0.04104
02:34:56|0.04104
02:34:57|0.04104
02:34:58|0.04104
02:34:59|0.04104
02:35:01|0.04104
02:35:01|0.04104
02:35:03|0.04102
02:35:04|0.04102
02:35:05|0.04102
02:35:06|0.04102
02:35:07|0.04103
02:35:08|0.04103
02:35:09|0.04103
02:35:10|0.04103
02:35:11|0.041
02:35:12|0.041
02:35:13|0.041
02:35:14|0.041
02:35:15|0.041
02:35:17|0.04097
02:35:18|0.04097
02:35:20|0.04097
02:35:21|0.04096
02:35:22|0.04096
02:35:23|0.04096
02:35:24|0.04096
02:35:25|0.041
02:35:27|0.04119
02:35:27|0.04119
02:35:29|0.04119
02:35:29|0.04119
02:35:30|0.04119
02:35:31|0.04119
02:35:32|0.04119
02:35:34|0.04119
02:35:35|0.04119
02:35:37|0.04125
02:35:37|0.04125
02:35:38|0.04125
02:35:40|0.04134
02:35:40|0.04102
02:35:41|0.04102
02:35:42|0.04102
02:35:43|0.0411
02:35:45|0.0411
02:35:45|0.0411
02:35:46|0.0411
02:35:47|0.04109
02:35:49|0.04108
02:35:51|0.04108
02:35:51|0.04108
02:35:52|0.04108
02:35:53|0.04108
02:35:54|0.04108
02:35:55|0.04108
02:35:56|0.04108
02:35:57|0.04108
02:35:58|0.04108
02:35:59|0.04108
02:36:01|0.04108
02:36:01|0.04108
02:36:03|0.04108
02:36:04|0.04097
02:36:05|0.04103
02:36:07|0.04103
02:36:07|0.04103
02:36:08|0.041
02:36:09|0.041
02:36:10|0.04102
02:36:11|0.04102
02:36:12|0.04102
02:36:13|0.04102
02:36:14|0.04102
02:36:16|0.04104
02:36:17|0.04104
02:36:18|0.04104
02:36:19|0.04095
02:36:20|0.04095
02:36:21|0.04095
02:36:22|0.04101
02:36:23|0.04101
02:36:24|0.04101
02:36:25|0.04101
02:36:27|0.04101
02:36:27|0.04101
02:36:28|0.04101
02:36:30|0.04101
02:36:31|0.04101
02:36:33|0.04094
02:36:34|0.04094
02:36:35|0.04084
02:36:36|0.04084
02:36:37|0.04084
02:36:39|0.04083
02:36:39|0.04083
02:36:41|0.04083
02:36:41|0.04083
02:36:43|0.04083
02:36:44|0.04083
02:36:45|0.04089
02:36:46|0.04089
02:36:47|0.04089
02:36:49|0.04089
02:36:51|0.04089
02:36:51|0.04089
02:36:53|0.04089
02:36:54|0.04089
02:36:56|0.04089
02:36:56|0.04088
02:36:57|0.04088
02:36:59|0.04088
02:36:59|0.04088
02:37:01|0.04088
02:37:01|0.04088
02:37:03|0.04088
02:37:04|0.04088
02:37:09|0.04088
02:37:09|0.04088
02:37:10|0.04088
02:37:11|0.04088
02:37:12|0.04088
02:37:14|0.04083
02:37:14|0.04083
02:37:15|0.04083
02:37:17|0.04083
02:37:18|0.0408
02:37:19|0.04074
02:37:20|0.04075
02:37:21|0.04074
02:37:22|0.04074
02:37:23|0.04072
02:37:24|0.04073
02:37:25|0.04073
02:37:26|0.04073
02:37:27|0.04073
02:37:28|0.04073
02:37:29|0.04073
02:37:30|0.04073
02:37:31|0.04073
02:37:32|0.04073
02:37:33|0.04074
02:37:34|0.04074
02:37:35|0.0408
02:37:36|0.04077
02:37:37|0.04077
02:37:38|0.04077
02:37:39|0.04077
02:37:40|0.04073
02:37:41|0.04073
02:37:42|0.04073
02:37:43|0.04073
02:37:45|0.04073
02:37:45|0.04073
02:37:47|0.04073
02:37:48|0.04073
02:37:49|0.04073
02:37:50|0.04073
02:37:51|0.04073
02:37:52|0.04073
02:37:53|0.04073
02:37:54|0.04073
02:37:55|0.04073
02:37:56|0.04073
02:37:57|0.04073
02:37:58|0.04079
02:38:00|0.04079
02:38:00|0.04079
02:38:01|0.04079
02:38:02|0.04079
02:38:03|0.04079
02:38:05|0.04074
02:38:06|0.04082
02:38:07|0.04082
02:38:08|0.04082
02:38:10|0.04082
02:38:12|0.04082
02:38:13|0.04082
02:38:14|0.04082
02:38:15|0.04082
02:38:16|0.04082
02:38:17|0.04082
02:38:18|0.04082
02:38:18|0.04082
02:38:20|0.04082
02:38:20|0.04082
02:38:22|0.04082
02:38:23|0.04082
02:38:23|0.04082
02:38:24|0.04082
02:38:25|0.04082
02:38:27|0.04082
02:38:29|0.04082
02:38:29|0.04082
02:38:30|0.04082
02:38:32|0.04082
02:38:33|0.04082
02:38:33|0.04082
02:38:34|0.04082
02:38:36|0.04082
02:38:36|0.04086
02:38:38|0.04086
02:38:39|0.04082
02:38:40|0.04084
02:38:41|0.04084
02:38:41|0.04087
02:38:43|0.04087
02:38:44|0.04087
02:38:45|0.04087
02:38:46|0.04089
02:38:46|0.04086
02:38:49|0.04086
02:38:49|0.04082
02:38:50|0.04082
02:38:51|0.04082
02:38:52|0.04082
02:38:53|0.04082
02:38:54|0.04082
02:38:55|0.04082
02:38:56|0.04082
02:38:57|0.04082
02:38:58|0.04082
02:38:59|0.04082
02:39:00|0.04082
02:39:01|0.0407
02:39:02|0.0407
02:39:03|0.0407
02:39:04|0.0407
02:39:05|0.0407
02:39:06|0.0407
02:39:07|0.04069
02:39:08|0.04069
02:39:09|0.04069
02:39:10|0.04069
02:39:11|0.04069
02:39:13|0.04069
02:39:14|0.04069
02:39:15|0.04069
02:39:16|0.04069
02:39:16|0.04069
02:39:17|0.04069
02:39:18|0.04069
02:39:20|0.04069
02:39:20|0.04069
02:39:22|0.04069
02:39:23|0.04069
02:39:23|0.04069
02:39:25|0.04069
02:39:26|0.04069
02:39:27|0.04069
02:39:28|0.04076
02:39:30|0.04076
02:39:31|0.04071
02:39:31|0.04075
02:39:32|0.04083
02:39:33|0.04083
02:39:34|0.04083
02:39:36|0.04083
02:39:37|0.04083
02:39:38|0.04083
02:39:38|0.04083
02:39:39|0.04083
02:39:40|0.04083
02:39:42|0.04083
02:39:43|0.04083
02:39:44|0.04085
02:39:45|0.04085
02:39:46|0.04085
02:39:47|0.04085
02:39:48|0.04085
02:39:50|0.04085
02:39:50|0.04085
02:39:51|0.04085
02:39:52|0.04085
02:39:53|0.04085
02:39:54|0.04085
02:39:56|0.04085
02:39:56|0.04085
02:39:58|0.04085
02:39:58|0.04085
02:39:59|0.04085
02:40:00|0.04085
02:40:01|0.04085
02:40:02|0.04085
02:40:04|0.04085
02:40:05|0.04085
02:40:05|0.04085
02:40:07|0.04085
02:40:08|0.04085
02:40:09|0.04085
02:40:10|0.04085
02:40:11|0.04085
02:40:13|0.04085
02:40:14|0.04085
02:40:15|0.04085
02:40:15|0.04085
02:40:16|0.04085
02:40:17|0.04085
02:40:18|0.04085
02:40:19|0.04085
02:40:21|0.04085
02:40:22|0.04085
02:40:22|0.04085
02:40:23|0.04085
02:40:24|0.04085
02:40:25|0.04085
02:40:26|0.04085
02:40:28|0.04085
02:40:28|0.04085
02:40:30|0.04085
02:40:31|0.04085
02:40:32|0.04085
02:40:33|0.04085
02:40:34|0.04085
02:40:35|0.04085
02:40:36|0.04085
02:40:37|0.04085
02:40:38|0.04085
02:40:39|0.04085
02:40:40|0.04085
02:40:42|0.04085
02:40:42|0.04085
02:40:43|0.04085
02:40:45|0.04085
02:40:46|0.04085
02:40:47|0.04085
02:40:49|0.04081
02:40:49|0.04081
02:40:50|0.04081
02:40:51|0.04081
02:40:52|0.04081
02:40:53|0.04081
02:40:55|0.04081
02:40:56|0.04077
02:40:58|0.04077
02:40:58|0.04077
02:40:59|0.04077
02:41:01|0.04081
02:41:01|0.04085
02:41:02|0.04085
02:41:04|0.04085
02:41:05|0.04085
02:41:06|0.04085
02:41:07|0.0408
02:41:09|0.0408
02:41:10|0.0408
02:41:11|0.0408
02:41:12|0.0408
02:41:13|0.0408
02:41:14|0.0408
02:41:16|0.0408
02:41:16|0.0408
02:41:17|0.0408
02:41:18|0.0408
02:41:20|0.0408
02:41:20|0.0408
02:41:21|0.0408
02:41:22|0.0408
02:41:24|0.0408
02:41:24|0.0408
02:41:25|0.0408
02:41:26|0.0408
02:41:27|0.0408
02:41:29|0.0408
02:41:30|0.04084
02:41:31|0.04084
02:41:32|0.04084
02:41:34|0.04084
02:41:35|0.04084
02:41:36|0.04084
02:41:36|0.04092
02:41:39|0.04092
02:41:39|0.04092
02:41:40|0.04092
02:41:41|0.04092
02:41:42|0.04092
02:41:44|0.04092
02:41:46|0.04092
02:41:46|0.04092
02:41:48|0.04081
02:41:48|0.04081
02:41:50|0.04081
02:41:51|0.0408
02:41:51|0.0408
02:41:53|0.0408
02:41:53|0.04078
02:41:55|0.04078
02:41:55|0.04076
02:41:56|0.04076
02:41:58|0.04076
02:41:58|0.04076
02:42:00|0.04076
02:42:00|0.04076
02:42:02|0.04076
02:42:03|0.04076
02:42:03|0.04076
02:42:04|0.04076
02:42:06|0.04086
02:42:07|0.04087
02:42:07|0.04091
02:42:09|0.04091
02:42:11|0.04086
02:42:12|0.04086
02:42:13|0.04086
02:42:14|0.04086
02:42:15|0.04086
02:42:16|0.04086
02:42:16|0.04086
02:42:18|0.04086
02:42:20|0.04081
02:42:20|0.04081
02:42:21|0.04081
02:42:22|0.04081
02:42:23|0.04081
02:42:24|0.04079
02:42:25|0.04079
02:42:27|0.04076
02:42:27|0.04076
02:42:28|0.04076
02:42:30|0.04076
02:42:30|0.04076
02:42:32|0.04076
02:42:34|0.04076
02:42:34|0.04077
02:42:36|0.04077
02:42:36|0.04077
02:42:37|0.04077
02:42:38|0.04077
02:42:40|0.04077
02:42:41|0.04077
02:42:42|0.04077
02:42:43|0.04075
02:42:44|0.04075
02:42:45|0.04076
02:42:46|0.04075
02:42:47|0.0408
02:42:48|0.04075
02:42:49|0.04075
02:42:50|0.04075
02:42:51|0.04075
02:42:52|0.04075
02:42:53|0.04075
02:42:54|0.04075
02:42:55|0.04075
02:42:56|0.04075
02:42:57|0.04075
02:42:58|0.04075
02:42:59|0.04075
02:43:00|0.04075
02:43:01|0.04075
02:43:03|0.04075
02:43:03|0.04081
02:43:04|0.04081
02:43:06|0.04081
02:43:07|0.04081
02:43:07|0.04081
02:43:10|0.04081
02:43:10|0.04081
02:43:11|0.04077
02:43:12|0.04077
02:43:13|0.04077
02:43:14|0.04077
02:43:15|0.04077
02:43:16|0.04077
02:43:17|0.04077
02:43:19|0.04076
02:43:20|0.04076
02:43:21|0.04078
02:43:21|0.04075
02:43:22|0.04075
02:43:24|0.04075
02:43:24|0.04075
02:43:26|0.04075
02:43:27|0.04075
02:43:27|0.04075
02:43:28|0.04076
02:43:30|0.04076
02:43:30|0.04076
02:43:31|0.04076
02:43:34|0.04076
02:43:34|0.04076
02:43:35|0.04076
02:43:37|0.04076
02:43:39|0.04076
02:43:40|0.04076
02:43:41|0.04076
02:43:42|0.04076
02:43:43|0.04076
02:43:45|0.04076
02:43:46|0.04079
02:43:46|0.04079
02:43:47|0.04079
02:43:48|0.04079
02:43:49|0.04079
02:43:50|0.04079
02:43:51|0.04079
02:43:52|0.04079
02:43:53|0.04079
02:43:54|0.04079
02:43:55|0.04079
02:43:57|0.04079
02:43:57|0.04079
02:43:59|0.04079
02:44:00|0.04079
02:44:01|0.04079
02:44:02|0.04079
02:44:02|0.04079
02:44:04|0.04078
02:44:06|0.04087
02:44:06|0.04077
02:44:07|0.04077
02:44:09|0.041
02:44:09|0.041
02:44:11|0.041
02:44:12|0.041
02:44:13|0.041
02:44:14|0.041
02:44:15|0.041
02:44:15|0.041
02:44:16|0.041
02:44:17|0.041
02:44:19|0.041
02:44:20|0.041
02:44:20|0.041
02:44:22|0.041
02:44:22|0.041
02:44:23|0.041
02:44:24|0.04094
02:44:25|0.04094
02:44:27|0.04103
02:44:29|0.04103
02:44:29|0.04103
02:44:30|0.04103
02:44:31|0.04103
02:44:32|0.04102
02:44:33|0.04102
02:44:34|0.04106
02:44:35|0.04106
02:44:36|0.04106
02:44:37|0.04108
02:44:38|0.04108
02:44:40|0.04108
02:44:41|0.04108
02:44:42|0.04108
02:44:43|0.04109
02:44:44|0.04109
02:44:45|0.04109
02:44:46|0.04109
02:44:47|0.04109
02:44:48|0.04109
02:44:50|0.04109
02:44:51|0.04109
02:44:53|0.04109
02:44:53|0.04112
02:44:54|0.04112
02:44:55|0.04121
02:44:56|0.04121
02:44:57|0.04121
02:44:58|0.04121
02:44:59|0.04121
02:45:00|0.04121
02:45:01|0.0412
02:45:02|0.0412
02:45:03|0.0412
02:45:04|0.0412
02:45:05|0.04119
02:45:07|0.04119
02:45:08|0.04119
02:45:09|0.04119
02:45:10|0.04117
02:45:12|0.0411
02:45:13|0.0411
02:45:14|0.0411
02:45:15|0.0411
02:45:16|0.04111
02:45:16|0.04111
02:45:18|0.04111
02:45:19|0.04111
02:45:20|0.04111
02:45:21|0.04111
02:45:22|0.04111
02:45:23|0.04112
02:45:25|0.04116
02:45:26|0.04119
02:45:27|0.04119
02:45:28|0.04119
02:45:28|0.04119
02:45:29|0.04119
02:45:30|0.04119
02:45:31|0.04119
02:45:32|0.04119
02:45:33|0.04119
02:45:34|0.04108
02:45:36|0.04108
02:45:37|0.04108
02:45:38|0.04108
02:45:39|0.04108
02:45:40|0.04108
02:45:42|0.04108
02:45:42|0.04108
02:45:44|0.04108
02:45:45|0.04108
02:45:46|0.04108
02:45:47|0.04108
02:45:48|0.04108
02:45:49|0.04108
02:45:50|0.04108
02:45:51|0.04111
02:45:52|0.0411
02:45:53|0.0411
02:45:54|0.04112
02:45:55|0.04112
02:45:57|0.04112
02:45:57|0.04112
02:45:58|0.04112
02:45:59|0.04112
02:46:00|0.04112
02:46:02|0.04112
02:46:04|0.04112
02:46:05|0.04112
02:46:06|0.04112
02:46:07|0.04106
02:46:07|0.0411
02:46:08|0.0411
02:46:10|0.04112
02:46:11|0.04112
02:46:12|0.04112
02:46:13|0.04112
02:46:14|0.04112
02:46:16|0.04112
02:46:17|0.04112
02:46:18|0.04112
02:46:18|0.04112
02:46:19|0.04112
02:46:20|0.04112
02:46:22|0.04112
02:46:22|0.04112
02:46:23|0.04112
02:46:24|0.04112
02:46:25|0.04112
02:46:26|0.04112
02:46:28|0.04107
02:46:29|0.04107
02:46:30|0.04111
02:46:31|0.04111
02:46:32|0.04111
02:46:33|0.04111
02:46:34|0.04111
02:46:35|0.04111
02:46:37|0.04111
02:46:38|0.04111
02:46:38|0.04111
02:46:39|0.0412
02:46:40|0.0412
02:46:42|0.0412
02:46:42|0.0412
02:46:43|0.0412
02:46:45|0.0412
02:46:45|0.0411
02:46:47|0.0411
02:46:48|0.0411
02:46:49|0.0411
02:46:50|0.0411
02:46:51|0.0411
02:46:52|0.0411
02:46:53|0.0411
02:46:54|0.0411
02:46:55|0.0411
02:46:56|0.0411
02:46:57|0.0411
02:46:58|0.04122
02:46:59|0.04122
02:47:00|0.04122
02:47:02|0.04122
02:47:02|0.04111
02:47:03|0.04115
02:47:04|0.04115
02:47:05|0.04115
02:47:06|0.04115
02:47:08|0.04115
02:47:09|0.04115
02:47:11|0.04115
02:47:12|0.04115
02:47:13|0.04115
02:47:14|0.04115
02:47:15|0.04115
02:47:16|0.04115
02:47:17|0.04115
02:47:18|0.04115
02:47:19|0.04123
02:47:20|0.04123
02:47:21|0.04123
02:47:22|0.04123
02:47:23|0.04123
02:47:24|0.04123
02:47:25|0.04123
02:47:26|0.04123
02:47:27|0.04123
02:47:28|0.04123
02:47:29|0.04123
02:47:30|0.04123
02:47:31|0.04123
02:47:32|0.04123
02:47:33|0.04123
02:47:34|0.04123
02:47:35|0.04123
02:47:36|0.04123
02:47:37|0.04123
02:47:39|0.04123
02:47:40|0.04123
02:47:41|0.04123
02:47:43|0.04123
02:47:43|0.04123
02:47:45|0.04116
02:47:46|0.04116
02:47:47|0.04116
02:47:48|0.04116
02:47:48|0.04116
02:47:50|0.04111
02:47:51|0.04111
02:47:52|0.04111
02:47:54|0.04111
02:47:54|0.04111
02:47:55|0.041
02:47:56|0.041
02:47:57|0.041
02:47:58|0.041
02:47:59|0.041
02:48:01|0.041
02:48:01|0.041
02:48:02|0.041
02:48:04|0.041
02:48:05|0.04091
02:48:06|0.04091
02:48:07|0.04091
02:48:07|0.04091
02:48:10|0.0409
02:48:10|0.04086
02:48:11|0.04086
02:48:12|0.04085
02:48:13|0.04085
02:48:14|0.04085
02:48:15|0.04085
02:48:16|0.04085
02:48:17|0.04085
02:48:18|0.04085
02:48:19|0.04085
02:48:20|0.04085
02:48:21|0.04085
02:48:23|0.04085
02:48:23|0.04085
02:48:24|0.04087
02:48:26|0.04087
02:48:27|0.04087
02:48:27|0.04087
02:48:29|0.04087
02:48:31|0.04087
02:48:31|0.04087
02:48:32|0.04087
02:48:33|0.04087
02:48:35|0.04087
02:48:35|0.04087
02:48:36|0.04087
02:48:38|0.04087
02:48:39|0.04087
02:48:40|0.04087
02:48:41|0.04088
02:48:43|0.04088
02:48:43|0.04088
02:48:44|0.04088
02:48:45|0.04088
02:48:46|0.04088
02:48:47|0.04088
02:48:49|0.04088
02:48:50|0.04088
02:48:50|0.04088
02:48:52|0.04088
02:48:53|0.04088
02:48:54|0.04088
02:48:54|0.04085
02:48:55|0.04085
02:48:57|0.04085
02:48:58|0.04085
02:48:59|0.04085
02:49:00|0.04085
02:49:01|0.04085
02:49:02|0.04085
02:49:03|0.04085
02:49:04|0.04078
02:49:06|0.04078
02:49:07|0.04074
02:49:08|0.04074
02:49:09|0.04083
02:49:10|0.04083
02:49:11|0.04083
02:49:13|0.04083
02:49:13|0.04083
02:49:14|0.04083
02:49:15|0.04083
02:49:16|0.04079
02:49:18|0.04079
02:49:18|0.04079
02:49:19|0.04079
02:49:21|0.04079
02:49:22|0.04079
02:49:23|0.04079
02:49:24|0.04079
02:49:24|0.04079
02:49:25|0.04079
02:49:26|0.04079
02:49:28|0.04086
02:49:30|0.04086
02:49:30|0.04086
02:49:31|0.04086
02:49:32|0.04086
02:49:33|0.04086
02:49:34|0.04088
02:49:36|0.04088
02:49:36|0.04088
02:49:37|0.04088
02:49:38|0.04088
02:49:39|0.04088
02:49:40|0.04088
02:49:43|0.04088
02:49:43|0.04088
02:49:44|0.04088
02:49:45|0.04088
02:49:46|0.04088
02:49:47|0.04088
02:49:48|0.04088
02:49:49|0.04088
02:49:50|0.04088
02:49:51|0.04088
02:49:52|0.04088
02:49:53|0.04088
02:49:54|0.04088
02:49:55|0.04088
02:49:56|0.04091
02:49:57|0.04091
02:49:58|0.04091
02:49:59|0.04091
02:50:00|0.04091
02:50:01|0.04091
02:50:02|0.04091
02:50:03|0.04091
02:50:04|0.04091
02:50:05|0.04091
02:50:06|0.04091
02:50:07|0.04091
02:50:08|0.04088
02:50:09|0.04088
02:50:10|0.04088
02:50:11|0.04088
02:50:12|0.04088
02:50:13|0.04087
02:50:14|0.04087
02:50:15|0.04087
02:50:16|0.04087
02:50:17|0.04087
02:50:19|0.04086
02:50:20|0.04086
02:50:21|0.04086
02:50:22|0.04082
02:50:22|0.04082
02:50:23|0.04082
02:50:25|0.04082
02:50:26|0.04082
02:50:27|0.04084
02:50:28|0.04081
02:50:28|0.04081
02:50:29|0.04081
02:50:30|0.04079
02:50:31|0.04079
02:50:32|0.04079
02:50:33|0.04079
02:50:35|0.04079
02:50:35|0.04079
02:50:36|0.04079
02:50:38|0.04078
02:50:39|0.04078
02:50:39|0.04078
02:50:41|0.04078
02:50:42|0.04077
02:50:42|0.04077
02:50:44|0.04077
02:50:45|0.04077
02:50:46|0.04077
02:50:46|0.04077
02:50:49|0.04077
02:50:49|0.04077
02:50:51|0.04077
02:50:51|0.04077
02:50:53|0.04069
02:50:53|0.04069
02:50:54|0.04069
02:50:56|0.04069
02:50:57|0.04069
02:50:58|0.04071
02:50:59|0.04071
02:51:00|0.04073
02:51:00|0.04073
02:51:02|0.04073
02:51:03|0.04073
02:51:04|0.04073
02:51:06|0.04073
02:51:07|0.04073
02:51:07|0.04073
02:51:09|0.04073
02:51:10|0.04073
02:51:12|0.04073
02:51:12|0.04073
02:51:14|0.04073
02:51:14|0.04073
02:51:15|0.04073
02:51:17|0.04073
02:51:19|0.04073
02:51:20|0.04073
02:51:21|0.04073
02:51:21|0.04073
02:51:23|0.04073
02:51:24|0.04073
02:51:25|0.04066
02:51:25|0.04066
02:51:26|0.04066
02:51:27|0.04066
02:51:28|0.04066
02:51:29|0.04066
02:51:30|0.04066
02:51:31|0.04066
02:51:32|0.04066
02:51:34|0.04075
02:51:34|0.04075
02:51:36|0.04075
02:51:36|0.04075
02:51:38|0.04075
02:51:39|0.04076
02:51:39|0.04076
02:51:42|0.04076
02:51:43|0.04076
02:51:45|0.04076
02:51:45|0.04076
02:51:46|0.04076
02:51:47|0.04073
02:51:48|0.04073
02:51:49|0.04073
02:51:51|0.04073
02:51:52|0.04073
02:51:52|0.04073
02:51:54|0.04073
02:51:55|0.04073
02:51:55|0.04073
02:51:56|0.04073
02:51:58|0.04073
02:51:58|0.04073
02:51:59|0.04073
02:52:00|0.04073
02:52:03|0.04073
02:52:04|0.04073
02:52:05|0.04073
02:52:06|0.04078
02:52:07|0.04079
02:52:08|0.04079
02:52:08|0.04079
02:52:10|0.04079
02:52:11|0.04079
02:52:12|0.04082
02:52:13|0.04082
02:52:14|0.04082
02:52:15|0.04082
02:52:16|0.04082
02:52:18|0.04082
02:52:18|0.04082
02:52:19|0.04085
02:52:21|0.04085
02:52:21|0.04085
02:52:23|0.04085
02:52:24|0.04085
02:52:25|0.04085
02:52:25|0.04085
02:52:27|0.04085
02:52:28|0.04085
02:52:28|0.04085
02:52:30|0.04085
02:52:31|0.04085
02:52:32|0.04085
02:52:32|0.04085
02:52:34|0.04085
02:52:35|0.04085
02:52:35|0.04085
02:52:36|0.04084
02:52:38|0.04078
02:52:39|0.04078
02:52:39|0.04078
02:52:40|0.04078
02:52:41|0.04078
02:52:44|0.04078
02:52:45|0.04078
02:52:46|0.04078
02:52:47|0.04078
02:52:48|0.04078
02:52:48|0.04078
02:52:49|0.04078
02:52:51|0.04078
02:52:52|0.04078
02:52:52|0.04078
02:52:54|0.04078
02:52:55|0.04078
02:52:55|0.04078
02:52:57|0.04078
02:52:58|0.04078
02:52:58|0.04078
02:52:59|0.04078
02:53:01|0.04078
02:53:01|0.04078
02:53:02|0.04078
02:53:03|0.04078
02:53:05|0.04078
02:53:06|0.04078
02:53:07|0.04078
02:53:08|0.04078
02:53:09|0.04078
02:53:09|0.04078
02:53:11|0.04078
02:53:11|0.04078
02:53:13|0.04078
02:53:14|0.04078
02:53:15|0.04078
02:53:16|0.04078
02:53:17|0.04078
02:53:18|0.04078
02:53:19|0.04078
02:53:20|0.04078
02:53:21|0.04078
02:53:22|0.04078
02:53:23|0.04078
02:53:23|0.04078
02:53:25|0.04078
02:53:26|0.04078
02:53:26|0.04078
02:53:27|0.04078
02:53:29|0.04078
02:53:30|0.04078
02:53:30|0.04078
02:53:31|0.04078
02:53:33|0.04087
02:53:34|0.04087
02:53:35|0.04087
02:53:36|0.04079
02:53:36|0.04079
02:53:38|0.04078
02:53:39|0.04078
02:53:40|0.04078
02:53:40|0.04078
02:53:42|0.04078
02:53:42|0.04078
02:53:44|0.04078
02:53:45|0.04078
02:53:45|0.04078
02:53:46|0.04078
02:53:48|0.04078
02:53:49|0.04078
02:53:50|0.04078
02:53:51|0.04078
02:53:52|0.04078
02:53:52|0.04078
02:53:53|0.04078
02:53:55|0.04086
02:53:57|0.04086
02:53:58|0.04086
02:53:58|0.04086
02:53:59|0.04086
02:54:00|0.04086
02:54:01|0.04086
02:54:03|0.04086
02:54:03|0.04086
02:54:04|0.04086
02:54:05|0.04086
02:54:08|0.04086
02:54:09|0.04086
02:54:10|0.04086
02:54:11|0.04086
02:54:13|0.04086
02:54:13|0.04086
02:54:15|0.04086
02:54:16|0.04086
02:54:17|0.04084
02:54:18|0.04084
02:54:19|0.04076
02:54:20|0.04074
02:54:21|0.04074
02:54:22|0.04074
02:54:23|0.04074
02:54:24|0.04074
02:54:25|0.04074
02:54:26|0.04074
02:54:27|0.04074
02:54:28|0.04074
02:54:30|0.04074
02:54:30|0.04074
02:54:31|0.0407
02:54:32|0.0407
02:54:33|0.0407
02:54:34|0.04098
02:54:35|0.04098
02:54:36|0.04098
02:54:37|0.04098
02:54:39|0.04098
02:54:39|0.04098
02:54:40|0.04098
02:54:42|0.04098
02:54:43|0.04098
02:54:45|0.04098
02:54:45|0.04097
02:54:46|0.04097
02:54:47|0.04097
02:54:48|0.04097
02:54:50|0.04098
02:54:50|0.04098
02:54:52|0.04098
02:54:53|0.04098
02:54:53|0.04098
02:54:54|0.04098
02:54:55|0.04098
02:54:58|0.04098
02:54:58|0.04098
02:54:59|0.04098
02:55:00|0.04098
02:55:01|0.04098
02:55:02|0.04098
02:55:03|0.04083
02:55:04|0.04083
02:55:05|0.04083
02:55:06|0.04083
02:55:07|0.04083
02:55:08|0.04083
02:55:09|0.04083
02:55:10|0.04083
02:55:12|0.04083
02:55:12|0.04079
02:55:14|0.04079
02:55:15|0.04079
02:55:16|0.04082
02:55:17|0.04082
02:55:17|0.04082
02:55:19|0.04082
02:55:20|0.04073
02:55:21|0.04073
02:55:21|0.04082
02:55:23|0.04083
02:55:23|0.04083
02:55:25|0.04083
02:55:25|0.04083
02:55:26|0.04083
02:55:27|0.04083
02:55:29|0.04083
02:55:29|0.04083
02:55:31|0.04084
02:55:32|0.04081
02:55:33|0.04081
02:55:34|0.04081
02:55:36|0.04081
02:55:36|0.04081
02:55:37|0.04081
02:55:38|0.04081
02:55:39|0.04081
02:55:40|0.04081
02:55:41|0.04081
02:55:42|0.04081
02:55:43|0.04081
02:55:44|0.04081
02:55:45|0.04081
02:55:47|0.04081
02:55:48|0.04081
02:55:49|0.04081
02:55:50|0.04081
02:55:51|0.04081
02:55:52|0.04081
02:55:53|0.04081
02:55:54|0.04081
02:55:55|0.04081
02:55:55|0.04081
02:55:58|0.04076
02:55:58|0.04076
02:55:59|0.04076
02:56:00|0.04076
02:56:01|0.04076
02:56:03|0.04076
02:56:05|0.04076
02:56:06|0.04076
02:56:07|0.04076
02:56:09|0.04079
02:56:09|0.04079
02:56:11|0.04076
02:56:12|0.04076
02:56:13|0.04076
02:56:14|0.04076
02:56:15|0.04076
02:56:16|0.04076
02:56:16|0.04076
02:56:18|0.04076
02:56:19|0.04076
02:56:20|0.04076
02:56:21|0.04076
02:56:22|0.04076
02:56:23|0.04076
02:56:24|0.04076
02:56:25|0.04076
02:56:26|0.04076
02:56:27|0.04076
02:56:28|0.04076
02:56:29|0.04076
02:56:30|0.04076
02:56:31|0.04076
02:56:32|0.04076
02:56:33|0.04076
02:56:34|0.04076
02:56:35|0.04076
02:56:36|0.04076
02:56:37|0.04076
02:56:38|0.04076
02:56:39|0.04076
02:56:40|0.04076
02:56:41|0.04076
02:56:42|0.04076
02:56:43|0.04076
02:56:44|0.04076
02:56:45|0.04076
02:56:46|0.04076
02:56:48|0.04076
02:56:49|0.04079
02:56:50|0.04079
02:56:51|0.04079
02:56:52|0.04079
02:56:53|0.04079
02:56:54|0.04079
02:56:55|0.04079
02:56:57|0.04079
02:56:57|0.04079
02:56:59|0.04079
02:57:00|0.04079
02:57:01|0.04079
02:57:02|0.04079
02:57:03|0.04079
02:57:06|0.04076
02:57:08|0.04076
02:57:09|0.04076
02:57:10|0.04076
02:57:11|0.04076
02:57:12|0.04076
02:57:13|0.04076
02:57:14|0.04076
02:57:15|0.04076
02:57:16|0.04076
02:57:17|0.04076
02:57:19|0.04076
02:57:19|0.04076
02:57:21|0.04076
02:57:22|0.04076
02:57:23|0.04081
02:57:24|0.04081
02:57:25|0.04081
02:57:26|0.04081
02:57:28|0.04081
02:57:29|0.04081
02:57:29|0.04081
02:57:30|0.04081
02:57:31|0.04081
02:57:32|0.04081
02:57:33|0.04081
02:57:34|0.04081
02:57:35|0.04081
02:57:36|0.04081
02:57:37|0.04081
02:57:38|0.04081
02:57:39|0.04081
02:57:40|0.04081
02:57:41|0.04081
02:57:42|0.0408
02:57:44|0.0408
02:57:44|0.0408
02:57:46|0.04076
02:57:48|0.04073
02:57:48|0.04073
02:57:49|0.04073
02:57:50|0.04073
02:57:52|0.04073
02:57:52|0.04073
02:57:53|0.04073
02:57:54|0.04073
02:57:55|0.04073
02:57:57|0.04073
02:57:58|0.04073
02:57:59|0.04073
02:58:00|0.04073
02:58:02|0.04073
02:58:03|0.04073
02:58:04|0.04073
02:58:05|0.0408
02:58:06|0.0408
02:58:07|0.0408
02:58:08|0.0408
02:58:10|0.0408
02:58:11|0.0408
02:58:13|0.04075
02:58:13|0.04075
02:58:14|0.04075
02:58:15|0.04075
02:58:17|0.04075
02:58:18|0.04075
02:58:18|0.04075
02:58:19|0.04075
02:58:20|0.04075
02:58:21|0.04075
02:58:22|0.04075
02:58:24|0.04075
02:58:24|0.04075
02:58:26|0.04075
02:58:26|0.04075
02:58:28|0.04075
02:58:28|0.04075
02:58:30|0.04075
02:58:31|0.04075
02:58:31|0.04075
02:58:33|0.04075
02:58:33|0.04075
02:58:34|0.04075
02:58:35|0.04075
02:58:36|0.04075
02:58:37|0.04075
02:58:39|0.04075
02:58:39|0.04073
02:58:41|0.04073
02:58:42|0.04073
02:58:43|0.04073
02:58:44|0.04075
02:58:44|0.04073
02:58:45|0.04073
02:58:46|0.04073
02:58:49|0.04082
02:58:50|0.04082
02:58:51|0.04082
02:58:52|0.04082
02:58:53|0.04082
02:58:54|0.04082
02:58:55|0.04082
02:58:56|0.04082
02:58:58|0.04085
02:58:58|0.04085
02:58:59|0.04085
02:59:01|0.04085
02:59:02|0.04085
02:59:03|0.04085
02:59:03|0.04085
02:59:05|0.04085
02:59:07|0.04085
02:59:07|0.04085
02:59:09|0.04085
02:59:10|0.04085
02:59:11|0.04085
02:59:12|0.04084
02:59:13|0.04084
02:59:14|0.04084
02:59:15|0.04082
02:59:16|0.04082
02:59:17|0.04082
02:59:18|0.04082
02:59:19|0.04082
02:59:20|0.04082
02:59:21|0.04082
02:59:22|0.04082
02:59:23|0.04082
02:59:24|0.04082
02:59:25|0.04082
02:59:26|0.04079
02:59:27|0.04074
02:59:28|0.04074
02:59:29|0.04078
02:59:30|0.04078
02:59:31|0.04078
02:59:33|0.04079
02:59:33|0.04079
02:59:34|0.04079
02:59:35|0.04079
02:59:37|0.04079
02:59:37|0.04079
02:59:39|0.04079
02:59:39|0.04074
02:59:41|0.04074
02:59:42|0.04073
02:59:43|0.04073
02:59:44|0.04073
02:59:45|0.04073
02:59:46|0.04065
02:59:47|0.04065
02:59:49|0.04065
02:59:51|0.04065
02:59:51|0.04065
02:59:52|0.04065
02:59:54|0.04066
02:59:54|0.04066
02:59:55|0.04065
02:59:56|0.04065
02:59:59|0.04064
02:59:59|0.04064
03:00:00|0.04064
03:00:01|0.0406
03:00:02|0.0406
03:00:03|0.0406
03:00:04|0.0406
03:00:05|0.0406
03:00:06|0.0406
03:00:08|0.0406
03:00:09|0.0406
03:00:10|0.0406
03:00:11|0.0406
03:00:12|0.0406
03:00:13|0.0406
03:00:14|0.0406
03:00:15|0.0406
03:00:17|0.0406
03:00:18|0.0406
03:00:19|0.0406
03:00:20|0.0406
03:00:21|0.04064
03:00:22|0.04064
03:00:23|0.04064
03:00:24|0.04064
03:00:25|0.04064
03:00:26|0.04064
03:00:27|0.04064
03:00:28|0.04064
03:00:29|0.04064
03:00:30|0.04064
03:00:31|0.04064
03:00:32|0.04064
03:00:33|0.04077
03:00:34|0.04077
03:00:35|0.04072
03:00:36|0.04072
03:00:37|0.04072
03:00:38|0.04072
03:00:39|0.04072
03:00:40|0.04072
03:00:41|0.04072
03:00:42|0.04072
03:00:43|0.04072
03:00:44|0.04072
03:00:45|0.04072
03:00:46|0.04072
03:00:47|0.04079
03:00:48|0.04079
03:00:49|0.04082
03:00:50|0.04082
03:00:51|0.04082
03:00:53|0.04082
03:00:53|0.04082
03:00:55|0.04082
03:00:56|0.04082
03:00:57|0.04082
03:00:57|0.04082
03:00:58|0.04082
03:00:59|0.04082
03:01:01|0.04085
03:01:01|0.04091
03:01:03|0.04091
03:01:03|0.04091
03:01:04|0.04092
03:01:05|0.04092
03:01:08|0.04092
03:01:08|0.04092
03:01:09|0.04092
03:01:10|0.04092
03:01:11|0.04092
03:01:12|0.04092
03:01:14|0.04092
03:01:14|0.04092
03:01:15|0.04092
03:01:17|0.04084
03:01:17|0.04084
03:01:19|0.04084
03:01:19|0.04084
03:01:22|0.04084
03:01:22|0.04084
03:01:23|0.04084
03:01:24|0.04084
03:01:25|0.04084
03:01:26|0.04084
03:01:27|0.04084
03:01:28|0.04084
03:01:29|0.04084
03:01:31|0.04084
03:01:31|0.04084
03:01:32|0.04084
03:01:33|0.04084
03:01:34|0.04076
03:01:36|0.04076
03:01:36|0.04076
03:01:37|0.04076
03:01:38|0.04076
03:01:40|0.04076
03:01:41|0.04076
03:01:42|0.04076
03:01:43|0.04076
03:01:44|0.04076
03:01:45|0.04076
03:01:46|0.04076
03:01:47|0.04076
03:01:48|0.04076
03:01:49|0.04076
03:01:50|0.04081
03:01:51|0.04081
03:01:52|0.04081
03:01:54|0.04081
03:01:54|0.04081
03:01:55|0.04081
03:01:56|0.04081
03:01:57|0.04081
03:01:58|0.04081
03:01:59|0.04081
03:02:00|0.04081
03:02:01|0.04082
03:02:02|0.04082
03:02:03|0.04082
03:02:05|0.04081
03:02:07|0.04081
03:02:07|0.04081
03:02:08|0.04081
03:02:10|0.04081
03:02:11|0.04081
03:02:12|0.04081
03:02:14|0.04081
03:02:14|0.04081
03:02:16|0.04075
03:02:17|0.04075
03:02:18|0.04075
03:02:19|0.04075
03:02:20|0.04075
03:02:21|0.04075
03:02:23|0.04075
03:02:23|0.04075
03:02:24|0.04075
03:02:26|0.0408
03:02:26|0.0408
03:02:27|0.0408
03:02:29|0.0408
03:02:29|0.0408
03:02:31|0.0408
03:02:32|0.0408
03:02:34|0.0408
03:02:35|0.0408
03:02:35|0.0408
03:02:36|0.0408
03:02:37|0.0408
03:02:38|0.0408
03:02:39|0.04074
03:02:40|0.04074
03:02:41|0.04073
03:02:42|0.04072
03:02:43|0.04063
03:02:44|0.04058
03:02:45|0.04059
03:02:46|0.04059
03:02:47|0.04054
03:02:48|0.04054
03:02:49|0.04054
03:02:50|0.04054
03:02:52|0.04054
03:02:53|0.04054
03:02:53|0.04054
03:02:54|0.04054
03:02:55|0.04052
03:02:56|0.04052
03:02:58|0.04052
03:02:58|0.04052
03:03:00|0.04051
03:03:01|0.04051
03:03:02|0.04051
03:03:03|0.04051
03:03:04|0.04052
03:03:06|0.04052
03:03:06|0.04052
03:03:07|0.04052
03:03:08|0.04052
03:03:09|0.04052
03:03:10|0.04052
03:03:11|0.04052
03:03:13|0.04056
03:03:14|0.04056
03:03:16|0.04056
03:03:16|0.04056
03:03:17|0.04056
03:03:18|0.04061
03:03:19|0.04061
03:03:20|0.04061
03:03:22|0.04061
03:03:23|0.04061
03:03:24|0.04061
03:03:25|0.04061
03:03:25|0.04061
03:03:27|0.04061
03:03:28|0.04061
03:03:29|0.04061
03:03:29|0.04061
03:03:31|0.04061
03:03:32|0.04061
03:03:33|0.04068
03:03:34|0.04068
03:03:35|0.04068
03:03:36|0.04068
03:03:37|0.04068
03:03:38|0.04071
03:03:39|0.04071
03:03:40|0.04071
03:03:41|0.04071
03:03:42|0.04071
03:03:43|0.04071
03:03:45|0.04071
03:03:46|0.04071
03:03:47|0.04071
03:03:48|0.04071
03:03:49|0.04071
03:03:50|0.04071
03:03:51|0.04071
03:03:52|0.04071
03:03:54|0.04062
03:03:55|0.04062
03:03:56|0.04062
03:03:57|0.04062
03:03:57|0.04062
03:03:58|0.04054
03:04:00|0.04061
03:04:01|0.04061
03:04:02|0.04061
03:04:03|0.04061
03:04:04|0.04061
03:04:06|0.04061
03:04:06|0.04059
03:04:07|0.04059
03:04:08|0.04059
03:04:09|0.04059
03:04:10|0.04059
03:04:12|0.04059
03:04:13|0.04059
03:04:14|0.04059
03:04:15|0.04059
03:04:16|0.04059
03:04:17|0.04059
03:04:18|0.04057
03:04:19|0.04057
03:04:21|0.04057
03:04:22|0.04057
03:04:22|0.04057
03:04:24|0.04057
03:04:24|0.04057
03:04:26|0.04057
03:04:26|0.04057
03:04:27|0.04057
03:04:29|0.04057
03:04:30|0.04057
03:04:31|0.04057
03:04:32|0.04057
03:04:33|0.04057
03:04:34|0.04057
03:04:35|0.04057
03:04:37|0.04057
03:04:37|0.04057
03:04:38|0.04057
03:04:39|0.04057
03:04:40|0.04058
03:04:42|0.04058
03:04:43|0.04058
03:04:44|0.04052
03:04:45|0.04054
03:04:46|0.04054
03:04:47|0.04054
03:04:48|0.04054
03:04:49|0.04054
03:04:50|0.04054
03:04:51|0.04054
03:04:52|0.04054
03:04:53|0.04054
03:04:54|0.04054
03:04:56|0.04054
03:04:57|0.04054
03:04:59|0.04059
03:04:59|0.04059
03:05:00|0.04059
03:05:01|0.04059
03:05:02|0.04059
03:05:03|0.04059
03:05:04|0.04059
03:05:05|0.04059
03:05:06|0.04052
03:05:07|0.04052
03:05:08|0.04052
03:05:10|0.04052
03:05:11|0.04052
03:05:12|0.04052
03:05:13|0.04052
03:05:14|0.04052
03:05:15|0.04052
03:05:16|0.04052
03:05:17|0.04052
03:05:18|0.0406
03:05:19|0.0406
03:05:20|0.0406
03:05:21|0.0406
03:05:22|0.0406
03:05:23|0.0406
03:05:24|0.0406
03:05:25|0.0406
03:05:27|0.0406
03:05:27|0.0406
03:05:28|0.0406
03:05:29|0.0406
03:05:30|0.0406
03:05:31|0.0406
03:05:32|0.0406
03:05:33|0.0406
03:05:34|0.0406
03:05:35|0.0406
03:05:36|0.0406
03:05:37|0.0406
03:05:38|0.0406
03:05:39|0.04058
03:05:40|0.04058
03:05:41|0.04058
03:05:42|0.04054
03:05:43|0.04054
03:05:44|0.04054
03:05:45|0.04054
03:05:46|0.04054
03:05:47|0.04054
03:05:48|0.04054
03:05:50|0.04054
03:05:50|0.04054
03:05:51|0.04054
03:05:52|0.04052
03:05:53|0.04052
03:05:55|0.04055
03:05:56|0.04055
03:05:58|0.0404
03:05:58|0.0404
03:06:01|0.0404
03:06:01|0.0404
03:06:03|0.0404
03:06:04|0.04042
03:06:05|0.04042
03:06:06|0.04042
03:06:07|0.04043
03:06:08|0.04043
03:06:09|0.04043
03:06:10|0.04043
03:06:12|0.04043
03:06:13|0.04043
03:06:14|0.04043
03:06:15|0.04045
03:06:16|0.04045
03:06:17|0.04045
03:06:18|0.04049
03:06:19|0.04049
03:06:20|0.04049
03:06:21|0.04048
03:06:22|0.04048
03:06:23|0.04048
03:06:24|0.04048
03:06:25|0.04052
03:06:26|0.04052
03:06:27|0.04052
03:06:28|0.04052
03:06:29|0.04052
03:06:30|0.04052
03:06:31|0.04052
03:06:32|0.04052
03:06:33|0.04052
03:06:34|0.04052
03:06:35|0.04052
03:06:36|0.04052
03:06:37|0.04052
03:06:38|0.04052
03:06:39|0.04052
03:06:40|0.04052
03:06:41|0.04052
03:06:42|0.04052
03:06:43|0.04052
03:06:44|0.04052
03:06:45|0.04052
03:06:46|0.04052
03:06:47|0.04053
03:06:48|0.04053
03:06:49|0.04053
03:06:50|0.04054
03:06:51|0.04054
03:06:52|0.04054
03:06:53|0.04053
03:06:54|0.04053
03:06:56|0.04053
03:06:56|0.04053
03:06:59|0.04053
03:06:59|0.04053
03:07:00|0.04053
03:07:02|0.04053
03:07:03|0.04053
03:07:04|0.04053
03:07:05|0.04053
03:07:07|0.04053
03:07:07|0.04053
03:07:08|0.04053
03:07:10|0.04053
03:07:11|0.04053
03:07:12|0.04053
03:07:16|0.04053
03:07:17|0.04048
03:07:19|0.04048
03:07:19|0.04048
03:07:20|0.04042
03:07:21|0.04042
03:07:22|0.04042
03:07:23|0.04042
03:07:24|0.04042
03:07:25|0.04042
03:07:26|0.04043
03:07:27|0.04043
03:07:28|0.04043
03:07:29|0.04043
03:07:30|0.04043
03:07:31|0.04043
03:07:33|0.04043
03:07:34|0.04043
03:07:34|0.04043
03:07:35|0.04042
03:07:36|0.04042
03:07:38|0.04042
03:07:39|0.04042
03:07:40|0.04042
03:07:42|0.04046
03:07:42|0.04043
03:07:44|0.04046
03:07:44|0.04046
03:07:45|0.04046
03:07:46|0.04046
03:07:47|0.04047
03:07:48|0.0405
03:07:50|0.0405
03:07:51|0.0405
03:07:52|0.0405
03:07:53|0.0405
03:07:54|0.0405
03:07:54|0.0405
03:07:56|0.0405
03:07:56|0.0405
03:07:59|0.0405
03:07:59|0.0405
03:08:00|0.0405
03:08:01|0.0405
03:08:02|0.0405
03:08:03|0.0405
03:08:04|0.0405
03:08:06|0.0405
03:08:07|0.04048
03:08:08|0.04048
03:08:08|0.04048
03:08:11|0.04048
03:08:12|0.04048
03:08:13|0.04046
03:08:14|0.04047
03:08:15|0.04047
03:08:16|0.04047
03:08:17|0.04047
03:08:18|0.04047
03:08:20|0.04046
03:08:20|0.04046
03:08:21|0.04046
03:08:23|0.04046
03:08:23|0.04046
03:08:25|0.04052
03:08:25|0.04052
03:08:27|0.04043
03:08:27|0.04043
03:08:28|0.04043
03:08:29|0.04043
03:08:30|0.04043
03:08:31|0.04043
03:08:32|0.04043
03:08:33|0.04011
03:08:35|0.04014
03:08:35|0.04014
03:08:37|0.04014
03:08:38|0.04014
03:08:38|0.04014
03:08:39|0.04014
03:08:41|0.04014
03:08:42|0.04014
03:08:42|0.04014
03:08:43|0.04014
03:08:45|0.04014
03:08:45|0.04015
03:08:46|0.04015
03:08:47|0.04015
03:08:48|0.04015
03:08:49|0.04015
03:08:50|0.04015
03:08:51|0.04015
03:08:52|0.04015
03:08:54|0.04015
03:08:55|0.04015
03:08:56|0.04015
03:08:57|0.04015
03:08:59|0.04015
03:09:00|0.04015
03:09:02|0.04015
03:09:03|0.04015
03:09:04|0.04015
03:09:06|0.04015
03:09:06|0.04015
03:09:07|0.04016
03:09:09|0.04019
03:09:11|0.04019
03:09:11|0.04019
03:09:12|0.04019
03:09:13|0.04019
03:09:15|0.04019
03:09:15|0.04019
03:09:17|0.04019
03:09:17|0.04019
03:09:19|0.04022
03:09:19|0.04022
03:09:21|0.04029
03:09:21|0.04037
03:09:23|0.04037
03:09:23|0.04037
03:09:25|0.04037
03:09:25|0.04037
03:09:26|0.04037
03:09:27|0.04049
03:09:28|0.04052
03:09:29|0.04052
03:09:31|0.04052
03:09:32|0.04052
03:09:33|0.04052
03:09:33|0.04052
03:09:35|0.04052
03:09:35|0.04052
03:09:36|0.04052
03:09:37|0.04052
03:09:38|0.04052
03:09:39|0.04052
03:09:40|0.04052
03:09:41|0.04052
03:09:42|0.04052
03:09:44|0.04052
03:09:44|0.04052
03:09:45|0.04052
03:09:46|0.04052
03:09:47|0.04052
03:09:48|0.04052
03:09:49|0.04052
03:09:51|0.04052
03:09:52|0.04065
03:09:53|0.04068
03:09:53|0.04072
03:09:54|0.04072
03:09:55|0.04072
03:09:56|0.04072
03:09:57|0.04072
03:09:58|0.04072
03:09:59|0.04072
03:10:00|0.04072
03:10:02|0.04072
03:10:03|0.04072
03:10:04|0.04072
03:10:05|0.04072
03:10:06|0.04072
03:10:08|0.04075
03:10:08|0.04075
03:10:10|0.04075
03:10:10|0.04075
03:10:11|0.04075
03:10:12|0.04075
03:10:13|0.04075
03:10:14|0.04075
03:10:16|0.04075
03:10:16|0.04076
03:10:17|0.04076
03:10:18|0.04076
03:10:19|0.04076
03:10:21|0.04076
03:10:22|0.04073
03:10:23|0.04074
03:10:24|0.04066
03:10:25|0.04066
03:10:26|0.04064
03:10:28|0.04058
03:10:28|0.04063
03:10:29|0.04063
03:10:31|0.04063
03:10:31|0.04063
03:10:32|0.04063
03:10:34|0.04063
03:10:35|0.04063
03:10:36|0.04063
03:10:37|0.04063
03:10:37|0.04063
03:10:39|0.04063
03:10:40|0.04063
03:10:41|0.04063
03:10:42|0.04063
03:10:44|0.04053
03:10:44|0.04041
03:10:45|0.04044
03:10:46|0.04042
03:10:47|0.04042
03:10:48|0.04042
03:10:49|0.04042
03:10:50|0.04042
03:10:51|0.04042
03:10:52|0.04042
03:10:54|0.04042
03:10:55|0.04042
03:10:56|0.04057
03:10:57|0.04056
03:10:58|0.04056
03:10:59|0.04044
03:11:00|0.04032
03:11:02|0.04036
03:11:03|0.04036
03:11:04|0.04043
03:11:04|0.04043
03:11:05|0.04043
03:11:07|0.04043
03:11:08|0.04043
03:11:09|0.04043
03:11:10|0.04043
03:11:11|0.04043
03:11:13|0.04049
03:11:13|0.04049
03:11:15|0.0405
03:11:17|0.0405
03:11:17|0.0405
03:11:18|0.0405
03:11:20|0.0405
03:11:21|0.0405
03:11:22|0.0405
03:11:23|0.0405
03:11:23|0.04047
03:11:25|0.04047
03:11:25|0.04047
03:11:27|0.04047
03:11:28|0.04047
03:11:29|0.04047
03:11:30|0.04047
03:11:31|0.04047
03:11:32|0.04047
03:11:33|0.04047
03:11:34|0.04047
03:11:35|0.04047
03:11:36|0.04047
03:11:37|0.04047
03:11:38|0.04047
03:11:39|0.04043
03:11:40|0.04043
03:11:41|0.04043
03:11:42|0.04043
03:11:44|0.04043
03:11:45|0.04043
03:11:46|0.04043
03:11:47|0.04043
03:11:48|0.04043
03:11:49|0.04043
03:11:51|0.04047
03:11:51|0.04047
03:11:52|0.04047
03:11:53|0.04047
03:11:54|0.04047
03:11:55|0.04047
03:11:57|0.04047
03:11:58|0.04047
03:11:58|0.04047
03:11:59|0.04047
03:12:01|0.04047
03:12:02|0.04047
03:12:03|0.04047
03:12:05|0.04044
03:12:05|0.04044
03:12:07|0.04044
03:12:08|0.04044
03:12:10|0.04043
03:12:11|0.04043
03:12:11|0.04043
03:12:13|0.04043
03:12:14|0.04043
03:12:15|0.04043
03:12:16|0.04043
03:12:17|0.04043
03:12:18|0.0406
03:12:19|0.04069
03:12:20|0.04069
03:12:22|0.04069
03:12:22|0.04069
03:12:23|0.0407
03:12:24|0.0407
03:12:25|0.0407
03:12:27|0.0407
03:12:27|0.04068
03:12:29|0.04068
03:12:29|0.04068
03:12:30|0.04068
03:12:31|0.04068
03:12:32|0.04068
03:12:34|0.04068
03:12:34|0.04064
03:12:35|0.04064
03:12:36|0.04064
03:12:38|0.04064
03:12:39|0.04064
03:12:39|0.04064
03:12:42|0.04056
03:12:42|0.04047
03:12:43|0.04044
03:12:44|0.04055
03:12:45|0.04055
03:12:46|0.04055
03:12:47|0.04055
03:12:48|0.04055
03:12:49|0.04055
03:12:50|0.04055
03:12:51|0.04055
03:12:52|0.04055
03:12:53|0.0405
03:12:54|0.0405
03:12:56|0.0405
03:12:56|0.0405
03:12:58|0.0405
03:12:58|0.0405
03:13:00|0.0405
03:13:01|0.0405
03:13:02|0.0405
03:13:02|0.0405
03:13:04|0.0405
03:13:05|0.0405
03:13:06|0.0405
03:13:07|0.0405
03:13:08|0.0405
03:13:09|0.0405
03:13:10|0.0405
03:13:11|0.04051
03:13:12|0.04051
03:13:13|0.04051
03:13:14|0.04051
03:13:15|0.04053
03:13:16|0.04053
03:13:17|0.04064
03:13:18|0.0407
03:13:19|0.04072
03:13:20|0.04072
03:13:21|0.04072
03:13:22|0.04079
03:13:24|0.04074
03:13:24|0.04078
03:13:25|0.04078
03:13:26|0.04078
03:13:28|0.04074
03:13:29|0.04074
03:13:30|0.04072
03:13:31|0.04072
03:13:32|0.04072
03:13:33|0.04071
03:13:34|0.04071
03:13:35|0.04071
03:13:36|0.04071
03:13:37|0.04071
03:13:38|0.04071
03:13:39|0.0407
03:13:40|0.0407
03:13:41|0.0407
03:13:42|0.0407
03:13:43|0.0407
03:13:46|0.0407
03:13:46|0.0407
03:13:47|0.0407
03:13:49|0.0407
03:13:49|0.0407
03:13:51|0.0407
03:13:51|0.0407
03:13:53|0.0407
03:13:54|0.0407
03:13:55|0.0407
03:13:56|0.0407
03:13:56|0.04055
03:13:58|0.04074
03:13:59|0.04074
03:14:00|0.04072
03:14:01|0.04071
03:14:02|0.04071
03:14:04|0.04071
03:14:06|0.04071
03:14:07|0.04071
03:14:09|0.04071
03:14:10|0.04071
03:14:12|0.04074
03:14:12|0.04065
03:14:13|0.04072
03:14:14|0.04072
03:14:15|0.04072
03:14:16|0.04072
03:14:17|0.04064
03:14:18|0.04064
03:14:19|0.04064
03:14:20|0.04064
03:14:21|0.04071
03:14:22|0.04071
03:14:23|0.04071
03:14:24|0.04071
03:14:26|0.04071
03:14:26|0.04071
03:14:28|0.04072
03:14:28|0.04072
03:14:30|0.04072
03:14:31|0.04072
03:14:32|0.04072
03:14:33|0.04072
03:14:33|0.04072
03:14:34|0.04072
03:14:36|0.04072
03:14:37|0.04072
03:14:37|0.04072
03:14:39|0.04072
03:14:40|0.04072
03:14:41|0.04072
03:14:42|0.04072
03:14:43|0.04072
03:14:44|0.04068
03:14:45|0.04068
03:14:46|0.04068
03:14:47|0.04068
03:14:48|0.04068
03:14:49|0.04068
03:14:50|0.04068
03:14:51|0.04068
03:14:52|0.04068
03:14:53|0.04068
03:14:54|0.04068
03:14:55|0.04068
03:14:56|0.04068
03:14:57|0.04067
03:14:59|0.04067
03:14:59|0.04067
03:15:01|0.04067
03:15:02|0.04067
03:15:04|0.04067
03:15:05|0.04067
03:15:07|0.04067
03:15:09|0.04067
03:15:09|0.04067
03:15:11|0.04067
03:15:11|0.04067
03:15:13|0.04067
03:15:14|0.04067
03:15:15|0.04067
03:15:16|0.04067
03:15:17|0.04067
03:15:18|0.04067
03:15:19|0.04067
03:15:20|0.04048
03:15:21|0.04048
03:15:22|0.04048
03:15:23|0.04048
03:15:25|0.04044
03:15:25|0.04044
03:15:27|0.04049
03:15:28|0.04056
03:15:28|0.04056
03:15:29|0.04056
03:15:31|0.04056
03:15:32|0.04056
03:15:33|0.04056
03:15:35|0.04056
03:15:35|0.04056
03:15:36|0.04056
03:15:37|0.04056
03:15:38|0.04056
03:15:39|0.04056
03:15:40|0.04056
03:15:41|0.04056
03:15:42|0.04056
03:15:43|0.04056
03:15:44|0.04056
03:15:45|0.04056
03:15:46|0.04056
03:15:47|0.04056
03:15:48|0.04056
03:15:49|0.04056
03:15:50|0.04056
03:15:51|0.04056
03:15:52|0.04056
03:15:53|0.04056
03:15:54|0.04056
03:15:55|0.04056
03:15:56|0.04056
03:15:57|0.04056
03:15:58|0.04056
03:15:59|0.04056
03:16:00|0.04062
03:16:01|0.04062
03:16:02|0.04062
03:16:03|0.04062
03:16:04|0.04062
03:16:06|0.04062
03:16:07|0.04062
03:16:09|0.04062
03:16:09|0.04066
03:16:10|0.04066
03:16:12|0.04067
03:16:13|0.04067
03:16:14|0.04067
03:16:14|0.04067
03:16:16|0.04067
03:16:17|0.04074
03:16:18|0.04074
03:16:19|0.04073
03:16:20|0.04073
03:16:21|0.04073
03:16:22|0.04073
03:16:23|0.04073
03:16:24|0.04073
03:16:25|0.04073
03:16:26|0.04073
03:16:27|0.04073
03:16:28|0.04073
03:16:29|0.04073
03:16:30|0.04073
03:16:31|0.04073
03:16:32|0.04073
03:16:33|0.04073
03:16:34|0.04073
03:16:35|0.04073
03:16:37|0.04073
03:16:38|0.04073
03:16:39|0.04073
03:16:39|0.04073
03:16:40|0.04073
03:16:43|0.04073
03:16:43|0.04073
03:16:44|0.04073
03:16:45|0.04073
03:16:47|0.0407
03:16:48|0.0407
03:16:48|0.0407
03:16:49|0.0407
03:16:51|0.0407
03:16:51|0.04073
03:16:52|0.04073
03:16:54|0.04071
03:16:54|0.04071
03:16:56|0.04071
03:16:56|0.04072
03:16:57|0.04072
03:16:58|0.04072
03:16:59|0.04072
03:17:01|0.04072
03:17:03|0.04072
03:17:03|0.04072
03:17:04|0.04072
03:17:06|0.04072
03:17:08|0.04076
03:17:09|0.04076
03:17:11|0.04076
03:17:12|0.04076
03:17:12|0.04076
03:17:14|0.04076
03:17:15|0.04076
03:17:17|0.04076
03:17:18|0.04076
03:17:18|0.04079
03:17:19|0.04079
03:17:20|0.04079
03:17:21|0.04079
03:17:22|0.04079
03:17:24|0.04079
03:17:24|0.04079
03:17:25|0.04079
03:17:26|0.04079
03:17:28|0.04079
03:17:29|0.04079
03:17:29|0.04079
03:17:31|0.04079
03:17:32|0.04079
03:17:33|0.04079
03:17:33|0.04079
03:17:34|0.04079
03:17:35|0.04078
03:17:37|0.04078
03:17:38|0.04072
03:17:38|0.04072
03:17:40|0.04072
03:17:40|0.04072
03:17:42|0.04072
03:17:42|0.04072
03:17:45|0.04072
03:17:45|0.04072
03:17:46|0.04072
03:17:47|0.04072
03:17:48|0.04072
03:17:49|0.04072
03:17:50|0.04072
03:17:51|0.04072
03:17:52|0.04072
03:17:53|0.04072
03:17:54|0.04072
03:17:55|0.04072
03:17:56|0.04078
03:17:57|0.04078
03:17:58|0.04078
03:18:00|0.04078
03:18:00|0.04078
03:18:02|0.04078
03:18:05|0.04081
03:18:05|0.04081
03:18:07|0.04081
03:18:09|0.04081
03:18:10|0.04081
03:18:12|0.04081
03:18:13|0.04081
03:18:14|0.04081
03:18:15|0.04081
03:18:16|0.04081
03:18:16|0.04075
03:18:17|0.04075
03:18:18|0.04075
03:18:20|0.04075
03:18:20|0.04075
03:18:21|0.04075
03:18:22|0.04075
03:18:24|0.04075
03:18:25|0.04075
03:18:25|0.04075
03:18:26|0.04075
03:18:27|0.04073
03:18:30|0.04073
03:18:30|0.04073
03:18:31|0.04073
03:18:32|0.04083
03:18:33|0.04083
03:18:34|0.04083
03:18:35|0.04083
03:18:36|0.04083
03:18:37|0.04083
03:18:38|0.04083
03:18:39|0.04083
03:18:40|0.04083
03:18:41|0.04083
03:18:42|0.04083
03:18:43|0.04083
03:18:44|0.04083
03:18:45|0.04083
03:18:46|0.04083
03:18:47|0.04083
03:18:48|0.04083
03:18:49|0.04083
03:18:50|0.04083
03:18:51|0.04083
03:18:52|0.04083
03:18:53|0.04083
03:18:54|0.04083
03:18:55|0.04083
03:18:57|0.04083
03:18:57|0.04085
03:18:58|0.04085
03:18:59|0.04085
03:19:00|0.04085
03:19:01|0.04085
03:19:02|0.0409
03:19:03|0.0409
03:19:05|0.0409
03:19:07|0.04096
03:19:08|0.04096
03:19:09|0.04096
03:19:10|0.04096
03:19:12|0.04096
03:19:12|0.04096
03:19:14|0.04096
03:19:15|0.04096
03:19:16|0.04096
03:19:17|0.04096
03:19:18|0.04096
03:19:19|0.04096
03:19:20|0.04093
03:19:21|0.04093
03:19:23|0.04099
03:19:24|0.04099
03:19:25|0.04099
03:19:26|0.04099
03:19:28|0.04099
03:19:28|0.04099
03:19:30|0.04099
03:19:31|0.04099
03:19:32|0.04099
03:19:33|0.04099
03:19:34|0.04099
03:19:35|0.0411
03:19:36|0.0411
03:19:37|0.0411
03:19:38|0.041
03:19:39|0.041
03:19:40|0.04099
03:19:41|0.04108
03:19:42|0.04108
03:19:43|0.04108
03:19:44|0.04108
03:19:45|0.04108
03:19:46|0.04108
03:19:47|0.04108
03:19:48|0.04108
03:19:49|0.04108
03:19:50|0.04108
03:19:51|0.04108
03:19:52|0.04108
03:19:53|0.04108
03:19:54|0.04102
03:19:55|0.04102
03:19:56|0.04101
03:19:58|0.04101
03:19:58|0.04101
03:20:01|0.04101
03:20:02|0.04106
03:20:02|0.04106
03:20:03|0.04106
03:20:05|0.04106
03:20:06|0.04106
03:20:08|0.04106
03:20:09|0.04106
03:20:11|0.04106
03:20:12|0.04106
03:20:13|0.04106
03:20:15|0.04104
03:20:16|0.04104
03:20:17|0.04104
03:20:18|0.04104
03:20:19|0.04104
03:20:20|0.04104
03:20:22|0.04104
03:20:22|0.04104
03:20:24|0.04104
03:20:24|0.04104
03:20:25|0.04104
03:20:27|0.04104
03:20:28|0.04104
03:20:29|0.04104
03:20:30|0.04104
03:20:31|0.04104
03:20:32|0.04104
03:20:33|0.04104
03:20:34|0.04104
03:20:35|0.04104
03:20:35|0.04104
03:20:37|0.04104
03:20:38|0.04104
03:20:39|0.04104
03:20:40|0.04104
03:20:40|0.04104
03:20:43|0.04104
03:20:43|0.04105
03:20:44|0.04105
03:20:45|0.04105
03:20:46|0.04105
03:20:47|0.04105
03:20:48|0.04105
03:20:49|0.04105
03:20:50|0.04105
03:20:51|0.04105
03:20:52|0.04105
03:20:53|0.04105
03:20:55|0.04105
03:20:56|0.04105
03:20:57|0.04105
03:20:58|0.04105
03:21:00|0.04105
03:21:01|0.04105
03:21:01|0.04105
03:21:03|0.04105
03:21:03|0.04105
03:21:05|0.04105
03:21:05|0.04105
03:21:06|0.04105
03:21:07|0.04105
03:21:09|0.04105
03:21:11|0.04105
03:21:11|0.04105
03:21:13|0.04105
03:21:14|0.04105
03:21:14|0.04105
03:21:17|0.04101
03:21:18|0.041
03:21:20|0.041
03:21:21|0.04107
03:21:22|0.04107
03:21:23|0.04107
03:21:23|0.04107
03:21:25|0.04107
03:21:26|0.04107
03:21:27|0.04107
03:21:28|0.04107
03:21:28|0.04107
03:21:30|0.04103
03:21:31|0.04103
03:21:32|0.04103
03:21:33|0.04103
03:21:33|0.04103
03:21:34|0.04103
03:21:36|0.04103
03:21:37|0.04108
03:21:37|0.04108
03:21:39|0.04108
03:21:40|0.04108
03:21:40|0.04106
03:21:42|0.04106
03:21:43|0.04106
03:21:45|0.04106
03:21:45|0.04106
03:21:46|0.04106
03:21:47|0.04106
03:21:48|0.04106
03:21:49|0.04106
03:21:50|0.04106
03:21:51|0.04106
03:21:52|0.04105
03:21:53|0.04106
03:21:54|0.04106
03:21:55|0.04106
03:21:56|0.04106
03:21:57|0.04106
03:21:59|0.04106
03:21:59|0.04106
03:22:00|0.04108
03:22:01|0.04108
03:22:02|0.04108
03:22:04|0.04108
03:22:06|0.04108
03:22:06|0.04108
03:22:07|0.04108
03:22:08|0.04108
03:22:09|0.04112
03:22:11|0.04112
03:22:11|0.04105
03:22:14|0.04105
03:22:15|0.04105
03:22:16|0.04105
03:22:17|0.04105
03:22:18|0.04105
03:22:19|0.04107
03:22:20|0.04107
03:22:20|0.04107
03:22:21|0.04107
03:22:23|0.04107
03:22:25|0.0411
03:22:25|0.0411
03:22:26|0.0411
03:22:27|0.0411
03:22:28|0.0411
03:22:30|0.0411
03:22:31|0.0411
03:22:32|0.04111
03:22:33|0.04111
03:22:34|0.04103
03:22:35|0.04111
03:22:36|0.04111
03:22:37|0.04106
03:22:38|0.04106
03:22:40|0.04106
03:22:40|0.04106
03:22:42|0.04106
03:22:42|0.04106
03:22:43|0.04106
03:22:45|0.04106
03:22:46|0.04106
03:22:46|0.04106
03:22:47|0.04103
03:22:49|0.04103
03:22:49|0.04103
03:22:50|0.04103
03:22:51|0.04103
03:22:53|0.04103
03:22:53|0.04103
03:22:54|0.04103
03:22:56|0.04103
03:22:56|0.04103
03:22:57|0.04103
03:22:58|0.04103
03:22:59|0.04103
03:23:01|0.04103
03:23:02|0.041
03:23:03|0.041
03:23:04|0.041
03:23:05|0.041
03:23:06|0.041
03:23:07|0.041
03:23:08|0.041
03:23:10|0.041
03:23:11|0.041
03:23:12|0.041
03:23:14|0.041
03:23:15|0.041
03:23:16|0.041
03:23:17|0.041
03:23:19|0.041
03:23:19|0.041
03:23:22|0.041
03:23:22|0.041
03:23:23|0.041
03:23:24|0.041
03:23:25|0.041
03:23:26|0.041
03:23:27|0.041
03:23:28|0.041
03:23:29|0.041
03:23:30|0.041
03:23:31|0.041
03:23:32|0.041
03:23:34|0.041
03:23:35|0.041
03:23:36|0.041
03:23:36|0.041
03:23:38|0.041
03:23:39|0.041
03:23:40|0.041
03:23:41|0.04101
03:23:42|0.04101
03:23:43|0.04101
03:23:44|0.04101
03:23:45|0.04101
03:23:46|0.0415
03:23:47|0.04155
03:23:49|0.04154
03:23:49|0.04146
03:23:51|0.04154
03:23:52|0.04147
03:23:53|0.04154
03:23:54|0.04154
03:23:55|0.04154
03:23:55|0.04154
03:23:56|0.04154
03:23:57|0.04147
03:23:58|0.04147
03:24:00|0.04147
03:24:01|0.04147
03:24:01|0.04147
03:24:03|0.04147
03:24:04|0.04147
03:24:05|0.04147
03:24:06|0.04147
03:24:07|0.04153
03:24:09|0.04153
03:24:09|0.04153
03:24:10|0.04153
03:24:11|0.04153
03:24:12|0.04148
03:24:14|0.04148
03:24:15|0.04148
03:24:16|0.04148
03:24:18|0.04148
03:24:18|0.04148
03:24:20|0.04156
03:24:20|0.04156
03:24:22|0.04153
03:24:23|0.04153
03:24:23|0.04153
03:24:24|0.04153
03:24:25|0.04153
03:24:27|0.04153
03:24:28|0.04153
03:24:28|0.04153
03:24:30|0.04153
03:24:32|0.04153
03:24:32|0.04153
03:24:33|0.04153
03:24:34|0.04153
03:24:35|0.04153
03:24:36|0.04153
03:24:37|0.04153
03:24:38|0.04143
03:24:39|0.04138
03:24:40|0.04138
03:24:41|0.04138
03:24:43|0.04138
03:24:43|0.04138
03:24:44|0.04138
03:24:45|0.04138
03:24:47|0.04138
03:24:48|0.04138
03:24:49|0.04138
03:24:50|0.04138
03:24:51|0.04138
03:24:52|0.04138
03:24:53|0.04138
03:24:54|0.04138
03:24:55|0.04138
03:24:56|0.04138
03:24:57|0.04138
03:24:58|0.04138
03:24:59|0.04138
03:25:00|0.04138
03:25:01|0.04138
03:25:02|0.04138
03:25:03|0.04138
03:25:04|0.04138
03:25:06|0.04134
03:25:06|0.04134
03:25:08|0.04134
03:25:09|0.04135
03:25:09|0.04135
03:25:11|0.04135
03:25:12|0.04135
03:25:12|0.0413
03:25:14|0.0413
03:25:16|0.0413
03:25:16|0.0413
03:25:18|0.0413
03:25:19|0.04133
03:25:20|0.04133
03:25:21|0.0413
03:25:22|0.0413
03:25:24|0.0413
03:25:25|0.04131
03:25:26|0.04131
03:25:27|0.0413
03:25:28|0.0413
03:25:29|0.0413
03:25:30|0.0413
03:25:31|0.0413
03:25:32|0.0413
03:25:33|0.0413
03:25:34|0.0413
03:25:35|0.0413
03:25:36|0.0413
03:25:37|0.0413
03:25:38|0.0413
03:25:39|0.0413
03:25:40|0.0413
03:25:41|0.0413
03:25:42|0.04144
03:25:43|0.04144
03:25:44|0.04152
03:25:45|0.04152
03:25:46|0.04152
03:25:47|0.04154
03:25:48|0.04162
03:25:49|0.04156
03:25:50|0.04162
03:25:51|0.04162
03:25:52|0.04175
03:25:53|0.04175
03:25:54|0.04171
03:25:55|0.04168
03:25:56|0.04179
03:25:58|0.04178
03:25:58|0.04178
03:25:59|0.0419
03:26:00|0.0419
03:26:01|0.04186
03:26:02|0.04186
03:26:03|0.04186
03:26:04|0.04186
03:26:05|0.04186
03:26:06|0.04186
03:26:07|0.04186
03:26:08|0.04192
03:26:09|0.04192
03:26:10|0.04192
03:26:11|0.04189
03:26:12|0.04197
03:26:13|0.04189
03:26:14|0.04193
03:26:16|0.04193
03:26:16|0.04197
03:26:18|0.04192
03:26:19|0.04192
03:26:20|0.04192
03:26:21|0.04192
03:26:23|0.04192
03:26:24|0.04195
03:26:24|0.04187
03:26:26|0.04187
03:26:28|0.04193
03:26:28|0.04188
03:26:30|0.04193
03:26:32|0.04193
03:26:32|0.04188
03:26:33|0.04189
03:26:34|0.04187
03:26:35|0.04175
03:26:36|0.04187
03:26:37|0.04185
03:26:39|0.04185
03:26:40|0.04185
03:26:41|0.04187
03:26:42|0.04187
03:26:42|0.04171
03:26:44|0.04168
03:26:44|0.0418
03:26:45|0.0418
03:26:47|0.0418
03:26:48|0.04171
03:26:48|0.04165
03:26:49|0.04165
03:26:50|0.04165
03:26:51|0.04165
03:26:52|0.04165
03:26:53|0.04159
03:26:54|0.04159
03:26:55|0.04159
03:26:56|0.04159
03:26:58|0.04159
03:26:59|0.04159
03:27:00|0.04156
03:27:00|0.04159
03:27:02|0.04159
03:27:03|0.04159
03:27:04|0.04144
03:27:04|0.04144
03:27:05|0.04129
03:27:07|0.04129
03:27:09|0.04125
03:27:09|0.04125
03:27:10|0.04125
03:27:12|0.0413
03:27:12|0.0413
03:27:13|0.04127
03:27:14|0.04128
03:27:17|0.04122
03:27:18|0.04114
03:27:20|0.04112
03:27:20|0.04112
03:27:21|0.04111
03:27:23|0.04111
03:27:25|0.04111
03:27:25|0.04144
03:27:26|0.04149
03:27:28|0.04149
03:27:28|0.04159
03:27:29|0.04159
03:27:30|0.04166
03:27:32|0.04166
03:27:32|0.04169
03:27:34|0.04163
03:27:34|0.04163
03:27:35|0.0417
03:27:37|0.04174
03:27:38|0.04174
03:27:39|0.04174
03:27:41|0.04176
03:27:41|0.04176
03:27:42|0.04174
03:27:43|0.04174
03:27:44|0.04174
03:27:45|0.04174
03:27:46|0.04174
03:27:47|0.04174
03:27:48|0.04174
03:27:49|0.04174
03:27:50|0.04174
03:27:51|0.04174
03:27:52|0.04174
03:27:53|0.04185
03:27:54|0.04186
03:27:55|0.04186
03:27:56|0.04186
03:27:57|0.04183
03:27:58|0.04186
03:27:59|0.04192
03:28:00|0.04192
03:28:01|0.04192
03:28:03|0.04189
03:28:05|0.04199
03:28:06|0.04196
03:28:08|0.0419
03:28:08|0.0419
03:28:09|0.04191
03:28:11|0.04191
03:28:12|0.04191
03:28:14|0.04191
03:28:15|0.04191
03:28:16|0.04191
03:28:17|0.04192
03:28:19|0.04199
03:28:20|0.04199
03:28:22|0.04192
03:28:22|0.04191
03:28:24|0.04188
03:28:25|0.04187
03:28:26|0.04186
03:28:27|0.04186
03:28:28|0.04186
03:28:29|0.04186
03:28:30|0.04188
03:28:31|0.04181
03:28:32|0.04181
03:28:33|0.04186
03:28:34|0.04186
03:28:36|0.04186
03:28:37|0.04186
03:28:38|0.04186
03:28:38|0.04186
03:28:39|0.04186
03:28:41|0.04186
03:28:42|0.04186
03:28:42|0.04186
03:28:44|0.0419
03:28:45|0.0419
03:28:45|0.0419
03:28:47|0.0419
03:28:48|0.0419
03:28:48|0.0419
03:28:50|0.0419
03:28:50|0.0419
03:28:51|0.04191
03:28:54|0.04191
03:28:54|0.04191
03:28:55|0.04191
03:28:56|0.0419
03:28:57|0.0419
03:28:58|0.0419
03:28:59|0.0419
03:29:00|0.0419
03:29:02|0.0419
03:29:02|0.0419
03:29:04|0.0419
03:29:05|0.0419
03:29:07|0.0418
03:29:08|0.04189
03:29:09|0.04189
03:29:09|0.04185
03:29:15|0.04184
03:29:15|0.04189
03:29:17|0.04198
03:29:18|0.04193
03:29:20|0.04197
03:29:20|0.04197
03:29:21|0.04201
03:29:23|0.04202
03:29:23|0.04202
03:29:24|0.04197
03:29:25|0.04197
03:29:26|0.0421
03:29:27|0.04205
03:29:28|0.0421
03:29:29|0.04209
03:29:30|0.04209
03:29:32|0.04209
03:29:33|0.04209
03:29:34|0.04214
03:29:35|0.04213
03:29:35|0.04217
03:29:36|0.0421
03:29:38|0.04215
03:29:38|0.04215
03:29:40|0.04213
03:29:40|0.04214
03:29:41|0.04214
03:29:43|0.04221
03:29:44|0.04221
03:29:45|0.04217
03:29:46|0.04218
03:29:46|0.04218
03:29:47|0.04226
03:29:49|0.04212
03:29:50|0.04217
03:29:51|0.04217
03:29:51|0.04217
03:29:53|0.04219
03:29:53|0.04219
03:29:54|0.04209
03:29:55|0.04209
03:29:57|0.04208
03:29:58|0.04208
03:29:59|0.04208
03:30:00|0.04209
03:30:02|0.04209
03:30:02|0.04209
03:30:03|0.04209
03:30:04|0.04209
03:30:05|0.04209
03:30:06|0.04209
03:30:08|0.04209
03:30:09|0.04217
03:30:10|0.04228
03:30:11|0.04228
03:30:12|0.04225
03:30:13|0.0422
03:30:14|0.04213
03:30:15|0.04215
03:30:16|0.04208
03:30:17|0.04208
03:30:18|0.04209
03:30:20|0.04209
03:30:21|0.04199
03:30:21|0.04184
03:30:23|0.04185
03:30:24|0.04189
03:30:26|0.04189
03:30:26|0.04189
03:30:27|0.04189
03:30:28|0.04189
03:30:29|0.04189
03:30:30|0.04183
03:30:32|0.04181
03:30:34|0.04181
03:30:34|0.04181
03:30:35|0.04183
03:30:37|0.04183
03:30:37|0.04179
03:30:39|0.04179
03:30:40|0.04179
03:30:42|0.04179
03:30:42|0.04179
03:30:43|0.04179
03:30:44|0.04179
03:30:45|0.04179
03:30:46|0.04192
03:30:47|0.04192
03:30:49|0.04183
03:30:50|0.04183
03:30:50|0.04183
03:30:52|0.04183
03:30:53|0.04173
03:30:53|0.04168
03:30:55|0.04168
03:30:56|0.04167
03:30:57|0.04167
03:30:58|0.04162
03:30:58|0.04162
03:30:59|0.04159
03:31:01|0.04162
03:31:01|0.04159
03:31:03|0.04159
03:31:04|0.04159
03:31:05|0.04159
03:31:06|0.04159
03:31:07|0.04159
03:31:08|0.04159
03:31:09|0.04159
03:31:10|0.04161
03:31:11|0.04161
03:31:13|0.04159
03:31:13|0.04159
03:31:14|0.04161
03:31:15|0.04162
03:31:16|0.04162
03:31:17|0.04159
03:31:18|0.04159
03:31:20|0.04161
03:31:21|0.04161
03:31:22|0.04161
03:31:24|0.04161
03:31:24|0.04163
03:31:26|0.04163
03:31:28|0.04163
03:31:28|0.04163
03:31:30|0.04169
03:31:30|0.04168
03:31:31|0.04168
03:31:32|0.04174
03:31:33|0.04174
03:31:34|0.04174
03:31:35|0.04181
03:31:36|0.04181
03:31:37|0.04188
03:31:38|0.04188
03:31:40|0.04188
03:31:40|0.04188
03:31:41|0.04188
03:31:42|0.04188
03:31:43|0.04188
03:31:44|0.04188
03:31:46|0.04194
03:31:46|0.04194
03:31:48|0.04199
03:31:48|0.04199
03:31:50|0.04199
03:31:51|0.04199
03:31:52|0.04199
03:31:53|0.04199
03:31:53|0.04199
03:31:55|0.04199
03:31:56|0.04199
03:31:57|0.04199
03:31:58|0.04199
03:31:58|0.04199
03:32:01|0.04199
03:32:01|0.04194
03:32:02|0.04202
03:32:04|0.04201
03:32:04|0.04201
03:32:06|0.04201
03:32:08|0.04195
03:32:08|0.04194
03:32:10|0.04194
03:32:11|0.04195
03:32:12|0.04195
03:32:13|0.04195
03:32:14|0.04195
03:32:15|0.042
03:32:16|0.042
03:32:17|0.042
03:32:17|0.04186
03:32:19|0.04186
03:32:19|0.04188
03:32:22|0.04188
03:32:22|0.04188
03:32:23|0.04193
03:32:24|0.04193
03:32:25|0.04193
03:32:26|0.04193
03:32:27|0.04193
03:32:28|0.04193
03:32:30|0.04193
03:32:30|0.04193
03:32:31|0.04193
03:32:32|0.04193
03:32:33|0.04193
03:32:35|0.04193
03:32:35|0.04193
03:32:36|0.04193
03:32:37|0.04193
03:32:39|0.04193
03:32:40|0.04193
03:32:41|0.04193
03:32:41|0.042
03:32:42|0.042
03:32:44|0.042
03:32:45|0.042
03:32:46|0.042
03:32:47|0.042
03:32:48|0.04209
03:32:49|0.04209
03:32:50|0.04209
03:32:51|0.04209
03:32:52|0.04202
03:32:52|0.04202
03:32:54|0.04202
03:32:54|0.04202
03:32:57|0.042
03:32:57|0.04205
03:32:58|0.04216
03:32:59|0.04213
03:33:00|0.04213
03:33:01|0.04213
03:33:02|0.04209
03:33:03|0.04206
03:33:04|0.04207
03:33:05|0.04213
03:33:06|0.04213
03:33:08|0.04211
03:33:09|0.04221
03:33:09|0.04221
03:33:10|0.04221
03:33:12|0.04221
03:33:13|0.04221
03:33:14|0.04223
03:33:15|0.04223
03:33:15|0.04223
03:33:16|0.04223
03:33:18|0.04231
03:33:18|0.04223
03:33:19|0.0424
03:33:21|0.0424
03:33:23|0.04241
03:33:24|0.04242
03:33:24|0.04247
03:33:26|0.0425
03:33:27|0.0425
03:33:28|0.04247
03:33:29|0.0425
03:33:30|0.0425
03:33:31|0.0425
03:33:32|0.0425
03:33:34|0.04243
03:33:34|0.04243
03:33:36|0.04243
03:33:37|0.04243
03:33:37|0.04243
03:33:39|0.04255
03:33:40|0.04255
03:33:41|0.04255
03:33:42|0.04255
03:33:42|0.04255
03:33:44|0.04255
03:33:45|0.04246
03:33:46|0.04252
03:33:46|0.04247
03:33:48|0.04247
03:33:49|0.04252
03:33:50|0.04247
03:33:51|0.04248
03:33:51|0.04244
03:33:53|0.04244
03:33:55|0.04245
03:33:56|0.04245
03:33:56|0.04245
03:33:58|0.04245
03:33:59|0.04245
03:33:59|0.04245
03:34:00|0.04245
03:34:01|0.04245
03:34:02|0.04245
03:34:04|0.04245
03:34:05|0.04245
03:34:06|0.04245
03:34:07|0.04245
03:34:09|0.0425
03:34:10|0.0425
03:34:11|0.04255
03:34:12|0.04254
03:34:14|0.04255
03:34:14|0.04256
03:34:15|0.04257
03:34:16|0.04257
03:34:17|0.04266
03:34:18|0.04266
03:34:19|0.04271
03:34:20|0.04264
03:34:22|0.04269
03:34:22|0.04271
03:34:24|0.04266
03:34:26|0.0427
03:34:27|0.04272
03:34:27|0.04272
03:34:28|0.04272
03:34:30|0.04272
03:34:31|0.0427
03:34:32|0.0427
03:34:34|0.0427
03:34:34|0.04266
03:34:35|0.04256
03:34:37|0.04255
03:34:37|0.04255
03:34:39|0.04255
03:34:40|0.04258
03:34:40|0.04258
03:34:42|0.04255
03:34:43|0.04251
03:34:44|0.04251
03:34:45|0.04251
03:34:46|0.04256
03:34:47|0.04248
03:34:48|0.04248
03:34:49|0.04248
03:34:50|0.04248
03:34:51|0.04255
03:34:52|0.04251
03:34:53|0.04241
03:34:54|0.04241
03:34:56|0.04241
03:34:56|0.04241
03:34:57|0.04241
03:34:58|0.04249
03:35:00|0.04249
03:35:01|0.04246
03:35:02|0.04246
03:35:02|0.04245
03:35:03|0.04238
03:35:05|0.04228
03:35:07|0.0424
03:35:07|0.04255
03:35:09|0.04255
03:35:10|0.04251
03:35:11|0.04251
03:35:12|0.04256
03:35:13|0.04255
03:35:14|0.04255
03:35:15|0.04255
03:35:16|0.04269
03:35:17|0.04269
03:35:18|0.04266
03:35:19|0.04266
03:35:20|0.04266
03:35:21|0.04266
03:35:22|0.04266
03:35:23|0.04266
03:35:24|0.04266
03:35:26|0.04266
03:35:26|0.04266
03:35:29|0.04266
03:35:29|0.04266
03:35:30|0.04267
03:35:31|0.04267
03:35:32|0.04267
03:35:34|0.04269
03:35:35|0.04269
03:35:35|0.04263
03:35:37|0.04263
03:35:37|0.04263
03:35:39|0.04263
03:35:40|0.04263
03:35:41|0.04263
03:35:43|0.04262
03:35:43|0.04262
03:35:44|0.04262
03:35:46|0.04262
03:35:47|0.04262
03:35:48|0.04262
03:35:49|0.04262
03:35:50|0.04262
03:35:51|0.04263
03:35:52|0.04263
03:35:53|0.04263
03:35:54|0.04262
03:35:55|0.04262
03:35:56|0.04262
03:35:58|0.04262
03:35:58|0.04262
03:36:00|0.04255
03:36:01|0.04256
03:36:01|0.04256
03:36:03|0.04255
03:36:04|0.04255
03:36:05|0.04255
03:36:06|0.04255
03:36:07|0.04255
03:36:08|0.04255
03:36:09|0.04255
03:36:11|0.04255
03:36:12|0.04255
03:36:13|0.04255
03:36:14|0.04256
03:36:15|0.04256
03:36:16|0.04255
03:36:17|0.04255
03:36:18|0.04255
03:36:20|0.04255
03:36:20|0.04255
03:36:21|0.04255
03:36:22|0.04255
03:36:23|0.04255
03:36:25|0.04255
03:36:27|0.04255
03:36:28|0.04255
03:36:28|0.04255
03:36:30|0.04255
03:36:31|0.04255
03:36:32|0.04255
03:36:33|0.04255
03:36:35|0.04255
03:36:36|0.04255
03:36:36|0.04238
03:36:37|0.04228
03:36:39|0.04222
03:36:39|0.04222
03:36:42|0.04217
03:36:42|0.04214
03:36:43|0.04214
03:36:44|0.04214
03:36:45|0.04214
03:36:47|0.04214
03:36:47|0.04214
03:36:49|0.04214
03:36:50|0.04214
03:36:50|0.04218
03:36:52|0.04224
03:36:53|0.04214
03:36:54|0.04224
03:36:55|0.04222
03:36:55|0.04222
03:36:56|0.04222
03:36:57|0.04222
03:36:58|0.04222
03:37:00|0.04222
03:37:01|0.04217
03:37:01|0.04224
03:37:03|0.04224
03:37:03|0.04217
03:37:04|0.04209
03:37:05|0.04209
03:37:06|0.04208
03:37:08|0.04213
03:37:09|0.04208
03:37:09|0.04214
03:37:10|0.04214
03:37:12|0.04201
03:37:12|0.04201
03:37:14|0.04202
03:37:14|0.04202
03:37:15|0.04201
03:37:16|0.04208
03:37:17|0.04208
03:37:19|0.04208
03:37:20|0.042
03:37:22|0.04202
03:37:22|0.04202
03:37:23|0.04202
03:37:25|0.04199
03:37:26|0.04196
03:37:28|0.04194
03:37:29|0.04196
03:37:30|0.04196
03:37:31|0.04196
03:37:32|0.04196
03:37:32|0.04192
03:37:34|0.04192
03:37:35|0.04193
03:37:36|0.0419
03:37:37|0.0419
03:37:38|0.0419
03:37:40|0.0419
03:37:40|0.04193
03:37:41|0.0419
03:37:42|0.04199
03:37:44|0.04185
03:37:45|0.04185
03:37:46|0.04185
03:37:47|0.04185
03:37:48|0.04185
03:37:48|0.04185
03:37:50|0.04185
03:37:50|0.04195
03:37:51|0.04195
03:37:53|0.04195
03:37:54|0.04195
03:37:55|0.04189
03:37:56|0.04189
03:37:58|0.04196
03:37:58|0.04196
03:38:00|0.04189
03:38:01|0.04189
03:38:02|0.04189
03:38:03|0.04189
03:38:04|0.0419
03:38:05|0.04197
03:38:06|0.04197
03:38:07|0.04198
03:38:08|0.04198
03:38:09|0.04198
03:38:10|0.04199
03:38:11|0.04187
03:38:12|0.04193
03:38:13|0.04193
03:38:14|0.04193
03:38:15|0.04193
03:38:16|0.04193
03:38:17|0.04193
03:38:18|0.04199
03:38:19|0.04199
03:38:20|0.04199
03:38:21|0.04199
03:38:22|0.04199
03:38:23|0.04199
03:38:24|0.04199
03:38:25|0.04199
03:38:26|0.04199
03:38:28|0.04199
03:38:29|0.04199
03:38:30|0.04199
03:38:32|0.04199
03:38:32|0.04199
03:38:34|0.04199
03:38:35|0.04199
03:38:35|0.04199
03:38:37|0.04199
03:38:38|0.04199
03:38:40|0.04199
03:38:40|0.04199
03:38:42|0.04201
03:38:43|0.04201
03:38:44|0.04201
03:38:45|0.04201
03:38:46|0.04201
03:38:47|0.04201
03:38:48|0.04201
03:38:49|0.04201
03:38:50|0.04201
03:38:51|0.0421
03:38:52|0.0421
03:38:53|0.0421
03:38:54|0.0421
03:38:55|0.0421
03:38:56|0.0421
03:38:57|0.0421
03:38:58|0.0421
03:38:59|0.0421
03:39:00|0.0421
03:39:01|0.0421
03:39:02|0.0421
03:39:03|0.0421
03:39:04|0.0421
03:39:05|0.0421
03:39:06|0.0421
03:39:08|0.04204
03:39:09|0.04204
03:39:10|0.04204
03:39:10|0.04204
03:39:12|0.04204
03:39:13|0.04201
03:39:13|0.04207
03:39:15|0.04207
03:39:15|0.04207
03:39:16|0.04207
03:39:18|0.04207
03:39:19|0.04207
03:39:19|0.04207
03:39:21|0.04207
03:39:21|0.04203
03:39:22|0.04203
03:39:23|0.04203
03:39:24|0.04204
03:39:25|0.04204
03:39:29|0.04204
03:39:31|0.0419
03:39:32|0.0419
03:39:32|0.04193
03:39:33|0.04193
03:39:34|0.04193
03:39:35|0.04193
03:39:36|0.04193
03:39:37|0.04193
03:39:38|0.0417
03:39:39|0.0417
03:39:40|0.0417
03:39:41|0.04184
03:39:42|0.04184
03:39:43|0.04184
03:39:44|0.04184
03:39:45|0.04178
03:39:46|0.04178
03:39:48|0.04177
03:39:49|0.04177
03:39:50|0.04177
03:39:51|0.04175
03:39:52|0.04137
03:39:54|0.0414
03:39:54|0.04139
03:39:57|0.04132
03:39:57|0.04132
03:39:58|0.04134
03:39:59|0.04134
03:40:00|0.04134
03:40:01|0.04134
03:40:02|0.04134
03:40:05|0.04134
03:40:05|0.04134
03:40:07|0.04134
03:40:09|0.04134
03:40:10|0.04134
03:40:11|0.04134
03:40:12|0.04134
03:40:14|0.04134
03:40:15|0.04134
03:40:16|0.04134
03:40:16|0.04134
03:40:17|0.04132
03:40:18|0.04132
03:40:19|0.04132
03:40:21|0.04132
03:40:22|0.04132
03:40:23|0.04132
03:40:24|0.04132
03:40:25|0.04132
03:40:26|0.04132
03:40:27|0.04132
03:40:28|0.04137
03:40:30|0.04137
03:40:32|0.04137
03:40:32|0.04137
03:40:33|0.04144
03:40:34|0.04137
03:40:35|0.04137
03:40:36|0.04145
03:40:37|0.04193
03:40:39|0.04203
03:40:40|0.04199
03:40:42|0.04188
03:40:43|0.04201
03:40:44|0.04189
03:40:45|0.04201
03:40:46|0.04201
03:40:47|0.04201
03:40:48|0.04193
03:40:49|0.04188
03:40:50|0.04187
03:40:51|0.04187
03:40:52|0.04187
03:40:53|0.04187
03:40:54|0.04187
03:40:55|0.04187
03:40:56|0.04187
03:40:57|0.04187
03:40:58|0.04187
03:40:59|0.04187
03:41:00|0.04188
03:41:01|0.04187
03:41:02|0.04187
03:41:03|0.04187
03:41:04|0.04187
03:41:05|0.04182
03:41:06|0.04187
03:41:07|0.04187
03:41:08|0.0418
03:41:09|0.04172
03:41:10|0.04172
03:41:11|0.04172
03:41:12|0.04164
03:41:13|0.04152
03:41:14|0.04152
03:41:15|0.04152
03:41:16|0.04152
03:41:17|0.04152
03:41:18|0.04151
03:41:19|0.04151
03:41:20|0.04151
03:41:21|0.04151
03:41:22|0.04151
03:41:23|0.04151
03:41:24|0.04151
03:41:25|0.04151
03:41:26|0.04151
03:41:27|0.04151
03:41:28|0.04147
03:41:29|0.04147
03:41:30|0.04147
03:41:32|0.04147
03:41:32|0.04159
03:41:34|0.04158
03:41:35|0.04158
03:41:36|0.04158
03:41:37|0.04152
03:41:39|0.04163
03:41:40|0.04154
03:41:41|0.04154
03:41:42|0.04154
03:41:42|0.04154
03:41:43|0.04154
03:41:45|0.04155
03:41:46|0.04155
03:41:46|0.04155
03:41:47|0.04154
03:41:48|0.04154
03:41:50|0.04154
03:41:50|0.04154
03:41:52|0.04154
03:41:52|0.04176
03:41:54|0.04176
03:41:55|0.04176
03:41:55|0.04176
03:41:56|0.04176
03:41:57|0.04176
03:41:58|0.04176
03:41:59|0.0417
03:42:02|0.0417
03:42:02|0.0417
03:42:04|0.0417
03:42:05|0.0417
03:42:06|0.0417
03:42:07|0.0417
03:42:08|0.0417
03:42:10|0.04163
03:42:10|0.04163
03:42:11|0.04163
03:42:13|0.04163
03:42:13|0.04163
03:42:15|0.04163
03:42:16|0.04163
03:42:18|0.04163
03:42:20|0.0416
03:42:20|0.0416
03:42:21|0.0416
03:42:22|0.04168
03:42:23|0.04168
03:42:24|0.04168
03:42:25|0.04176
03:42:26|0.04176
03:42:27|0.04176
03:42:28|0.04176
03:42:29|0.04176
03:42:31|0.04176
03:42:32|0.04176
03:42:33|0.04176
03:42:35|0.04177
03:42:36|0.04177
03:42:37|0.04177
03:42:37|0.04177
03:42:39|0.0418
03:42:39|0.0418
03:42:41|0.04183
03:42:42|0.04202
03:42:43|0.04186
03:42:44|0.04186
03:42:45|0.04186
03:42:46|0.04186
03:42:47|0.04186
03:42:48|0.04186
03:42:49|0.04186
03:42:50|0.04186
03:42:52|0.04186
03:42:53|0.04186
03:42:53|0.04186
03:42:55|0.04186
03:42:55|0.04186
03:42:57|0.04186
03:42:57|0.04186
03:42:58|0.04186
03:43:00|0.04186
03:43:00|0.04186
03:43:02|0.04179
03:43:03|0.04179
03:43:05|0.04179
03:43:05|0.04179
03:43:07|0.04179
03:43:08|0.04179
03:43:09|0.04179
03:43:11|0.04179
03:43:12|0.04179
03:43:12|0.04179
03:43:14|0.04179
03:43:15|0.04184
03:43:16|0.04179
03:43:17|0.04179
03:43:17|0.04179
03:43:18|0.04179
03:43:20|0.04179
03:43:21|0.04176
03:43:22|0.04176
03:43:23|0.04176
03:43:24|0.04176
03:43:25|0.04176
03:43:27|0.04178
03:43:28|0.04178
03:43:29|0.04178
03:43:29|0.04178
03:43:30|0.04178
03:43:32|0.04178
03:43:32|0.04188
03:43:33|0.04188
03:43:35|0.04188
03:43:35|0.04188
03:43:37|0.04188
03:43:38|0.04188
03:43:39|0.04188
03:43:40|0.04194
03:43:41|0.04194
03:43:42|0.04194
03:43:43|0.04194
03:43:44|0.04194
03:43:45|0.04194
03:43:46|0.04194
03:43:47|0.04194
03:43:48|0.04194
03:43:49|0.04194
03:43:51|0.04194
03:43:52|0.04204
03:43:53|0.0419
03:43:54|0.0419
03:43:55|0.0419
03:43:56|0.0419
03:43:57|0.0419
03:43:58|0.04201
03:43:59|0.04201
03:44:00|0.04203
03:44:01|0.04203
03:44:02|0.04203
03:44:03|0.04203
03:44:04|0.04203
03:44:05|0.04203
03:44:06|0.04203
03:44:07|0.04203
03:44:08|0.04203
03:44:09|0.04203
03:44:10|0.04203
03:44:11|0.04192
03:44:12|0.04197
03:44:13|0.04196
03:44:14|0.04196
03:44:15|0.04186
03:44:16|0.04187
03:44:17|0.04187
03:44:18|0.04187
03:44:19|0.04187
03:44:20|0.04187
03:44:21|0.04187
03:44:22|0.04187
03:44:23|0.04187
03:44:24|0.04187
03:44:25|0.04187
03:44:26|0.04187
03:44:27|0.04187
03:44:28|0.04182
03:44:29|0.04182
03:44:31|0.04182
03:44:31|0.04182
03:44:32|0.04182
03:44:33|0.04182
03:44:34|0.04182
03:44:36|0.04182
03:44:37|0.04182
03:44:37|0.04182
03:44:39|0.04182
03:44:40|0.04182
03:44:42|0.04182
03:44:43|0.04182
03:44:44|0.04182
03:44:44|0.04182
03:44:47|0.04182
03:44:47|0.04182
03:44:48|0.04182
03:44:50|0.04182
03:44:50|0.04182
03:44:51|0.04182
03:44:53|0.04182
03:44:53|0.04182
03:44:54|0.04182
03:44:56|0.04182
03:44:57|0.04182
03:44:57|0.04182
03:44:59|0.04182
03:45:00|0.04182
03:45:01|0.04182
03:45:03|0.04182
03:45:03|0.04182
03:45:05|0.04182
03:45:06|0.04182
03:45:08|0.04182
03:45:08|0.04182
03:45:10|0.04182
03:45:12|0.04182
03:45:13|0.04182
03:45:14|0.04182
03:45:15|0.04177
03:45:16|0.04177
03:45:17|0.04177
03:45:19|0.04177
03:45:20|0.04177
03:45:21|0.04177
03:45:22|0.04177
03:45:22|0.04177
03:45:23|0.04171
03:45:24|0.04171
03:45:26|0.04172
03:45:27|0.04172
03:45:27|0.04172
03:45:29|0.04172
03:45:29|0.04172
03:45:30|0.04172
03:45:32|0.04172
03:45:32|0.04172
03:45:34|0.04172
03:45:35|0.04172
03:45:35|0.04172
03:45:36|0.04172
03:45:38|0.04172
03:45:38|0.04172
03:45:40|0.04171
03:45:40|0.04171
03:45:41|0.04171
03:45:42|0.04172
03:45:43|0.04172
03:45:45|0.04172
03:45:45|0.04172
03:45:47|0.04172
03:45:48|0.04172
03:45:49|0.04172
03:45:50|0.04172
03:45:51|0.04172
03:45:52|0.04172
03:45:53|0.04172
03:45:54|0.04172
03:45:55|0.04172
03:45:56|0.04172
03:45:57|0.04174
03:45:59|0.04174
03:45:59|0.04174
03:46:01|0.04174
03:46:02|0.04174
03:46:03|0.04174
03:46:05|0.04174
03:46:06|0.04174
03:46:07|0.04174
03:46:08|0.04174
03:46:09|0.04174
03:46:10|0.04174
03:46:11|0.04174
03:46:12|0.04174
03:46:13|0.04174
03:46:14|0.04174
03:46:15|0.04174
03:46:16|0.04174
03:46:17|0.04174
03:46:18|0.04174
03:46:19|0.04179
03:46:20|0.04179
03:46:21|0.04179
03:46:23|0.04179
03:46:24|0.04179
03:46:24|0.04179
03:46:26|0.04175
03:46:26|0.04175
03:46:28|0.04175
03:46:28|0.04175
03:46:29|0.04175
03:46:30|0.04179
03:46:31|0.04179
03:46:32|0.04179
03:46:33|0.04179
03:46:35|0.04179
03:46:37|0.04179
03:46:38|0.04179
03:46:39|0.04179
03:46:40|0.04179
03:46:41|0.04179
03:46:42|0.04179
03:46:43|0.04179
03:46:44|0.04175
03:46:45|0.04175
03:46:46|0.04174
03:46:48|0.04174
03:46:48|0.04175
03:46:49|0.04182
03:46:50|0.04182
03:46:51|0.04182
03:46:52|0.04182
03:46:53|0.04182
03:46:54|0.04182
03:46:55|0.04182
03:46:56|0.04182
03:46:57|0.04182
03:46:58|0.04182
03:46:59|0.04177
03:47:00|0.04177
03:47:01|0.04177
03:47:02|0.04174
03:47:04|0.04174
03:47:04|0.04174
03:47:05|0.04174
03:47:06|0.04174
03:47:07|0.04174
03:47:09|0.04174
03:47:10|0.04174
03:47:11|0.04174
03:47:12|0.04174
03:47:13|0.04174
03:47:14|0.04177
03:47:15|0.04177
03:47:17|0.04177
03:47:17|0.04177
03:47:18|0.04177
03:47:19|0.04177
03:47:20|0.04177
03:47:21|0.04177
03:47:22|0.04177
03:47:23|0.04177
03:47:24|0.04177
03:47:25|0.04174
03:47:27|0.04174
03:47:28|0.04174
03:47:28|0.04174
03:47:30|0.04174
03:47:31|0.04174
03:47:31|0.04174
03:47:32|0.04174
03:47:34|0.04174
03:47:34|0.04174
03:47:36|0.04174
03:47:38|0.04174
03:47:39|0.04174
03:47:39|0.04174
03:47:41|0.04174
03:47:42|0.04174
03:47:42|0.04174
03:47:44|0.04174
03:47:44|0.04174
03:47:45|0.04174
03:47:46|0.04174
03:47:48|0.04174
03:47:49|0.04174
03:47:50|0.04177
03:47:51|0.04177
03:47:52|0.04177
03:47:53|0.04177
03:47:55|0.04201
03:47:56|0.04232
03:47:56|0.04232
03:47:57|0.04213
03:47:58|0.04201
03:47:59|0.04212
03:48:00|0.04197
03:48:01|0.0421
03:48:02|0.0421
03:48:03|0.0421
03:48:06|0.04209
03:48:06|0.04209
03:48:07|0.04197
03:48:08|0.04197
03:48:09|0.04197
03:48:11|0.042
03:48:12|0.042
03:48:13|0.042
03:48:15|0.042
03:48:15|0.042
03:48:16|0.042
03:48:18|0.04196
03:48:19|0.04196
03:48:20|0.04209
03:48:21|0.04209
03:48:22|0.04209
03:48:23|0.04209
03:48:24|0.04218
03:48:25|0.04197
03:48:26|0.04216
03:48:27|0.04216
03:48:29|0.04206
03:48:29|0.04206
03:48:30|0.04206
03:48:31|0.04216
03:48:32|0.04224
03:48:33|0.04224
03:48:34|0.04223
03:48:35|0.04223
03:48:37|0.04223
03:48:39|0.04223
03:48:39|0.04223
03:48:40|0.04223
03:48:41|0.04223
03:48:42|0.04223
03:48:43|0.04223
03:48:45|0.04223
03:48:45|0.04223
03:48:46|0.04223
03:48:47|0.04223
03:48:49|0.04226
03:48:50|0.04226
03:48:51|0.04226
03:48:52|0.04226
03:48:53|0.04226
03:48:54|0.04229
03:48:55|0.04229
03:48:56|0.04238
03:48:56|0.04238
03:48:58|0.04238
03:48:58|0.04238
03:49:00|0.04242
03:49:00|0.04242
03:49:02|0.04241
03:49:03|0.04246
03:49:05|0.04237
03:49:06|0.04237
03:49:08|0.04237
03:49:09|0.04237
03:49:10|0.04237
03:49:11|0.04237
03:49:13|0.04239
03:49:14|0.04239
03:49:14|0.04239
03:49:15|0.04239
03:49:16|0.04239
03:49:18|0.04239
03:49:18|0.04239
03:49:20|0.04239
03:49:20|0.04239
03:49:21|0.04239
03:49:22|0.04239
03:49:23|0.04239
03:49:24|0.04242
03:49:25|0.04242
03:49:26|0.04242
03:49:27|0.04242
03:49:30|0.04242
03:49:30|0.04242
03:49:31|0.04242
03:49:32|0.04244
03:49:33|0.04244
03:49:34|0.04234
03:49:35|0.04234
03:49:36|0.04221
03:49:37|0.04216
03:49:39|0.04207
03:49:40|0.04207
03:49:41|0.04217
03:49:42|0.0422
03:49:42|0.0422
03:49:44|0.0422
03:49:45|0.0422
03:49:45|0.0422
03:49:46|0.0422
03:49:47|0.0422
03:49:48|0.0422
03:49:51|0.0422
03:49:51|0.0422
03:49:53|0.04208
03:49:53|0.04214
03:49:54|0.04214
03:49:55|0.04214
03:49:56|0.04214
03:49:57|0.04214
03:49:59|0.04214
03:49:59|0.04206
03:50:01|0.04206
03:50:01|0.04206
03:50:03|0.04206
03:50:03|0.04206
03:50:05|0.04214
03:50:07|0.04214
03:50:07|0.04207
03:50:09|0.04207
03:50:10|0.04207
03:50:11|0.04207
03:50:12|0.04207
03:50:13|0.04207
03:50:13|0.04207
03:50:15|0.04207
03:50:16|0.04207
03:50:17|0.04207
03:50:18|0.04207
03:50:19|0.04207
03:50:20|0.04207
03:50:22|0.04209
03:50:22|0.04209
03:50:23|0.04208
03:50:24|0.04208
03:50:26|0.0421
03:50:27|0.04207
03:50:27|0.04207
03:50:28|0.04207
03:50:29|0.04207
03:50:30|0.04207
03:50:32|0.04214
03:50:32|0.04214
03:50:34|0.04214
03:50:34|0.04205
03:50:36|0.04205
03:50:37|0.04205
03:50:38|0.04205
03:50:40|0.04205
03:50:41|0.04205
03:50:43|0.04205
03:50:44|0.04206
03:50:45|0.04206
03:50:45|0.04206
03:50:46|0.04206
03:50:48|0.04206
03:50:49|0.04206
03:50:50|0.04206
03:50:51|0.04206
03:50:51|0.04204
03:50:53|0.04204
03:50:53|0.04204
03:50:54|0.04204
03:50:56|0.04204
03:50:57|0.0421
03:50:58|0.0421
03:50:59|0.0421
03:50:59|0.0421
03:51:02|0.0421
03:51:02|0.0421
03:51:03|0.0421
03:51:04|0.0421
03:51:05|0.0421
03:51:07|0.0421
03:51:08|0.0421
03:51:09|0.0421
03:51:10|0.0421
03:51:12|0.0421
03:51:13|0.04202
03:51:13|0.04202
03:51:14|0.04202
03:51:15|0.04202
03:51:16|0.04202
03:51:18|0.04202
03:51:18|0.04202
03:51:19|0.04202
03:51:20|0.04202
03:51:21|0.04202
03:51:22|0.04202
03:51:24|0.04202
03:51:25|0.04208
03:51:26|0.04208
03:51:26|0.04208
03:51:27|0.04189
03:51:29|0.04189
03:51:30|0.04181
03:51:31|0.04181
03:51:32|0.04181
03:51:32|0.04181
03:51:33|0.04181
03:51:34|0.04181
03:51:37|0.04181
03:51:37|0.04177
03:51:38|0.04178
03:51:40|0.04178
03:51:41|0.0418
03:51:42|0.04178
03:51:43|0.04177
03:51:44|0.04177
03:51:46|0.04177
03:51:47|0.04178
03:51:48|0.04178
03:51:49|0.04178
03:51:49|0.04177
03:51:50|0.04183
03:51:51|0.04183
03:51:52|0.04183
03:51:53|0.04183
03:51:54|0.04183
03:51:55|0.04183
03:51:56|0.04183
03:51:57|0.04183
03:51:58|0.04177
03:52:00|0.04177
03:52:00|0.04177
03:52:01|0.04177
03:52:03|0.04186
03:52:04|0.04186
03:52:05|0.04186
03:52:07|0.04186
03:52:08|0.04186
03:52:10|0.04186
03:52:11|0.04186
03:52:12|0.04186
03:52:13|0.04186
03:52:15|0.04187
03:52:15|0.04181
03:52:17|0.04181
03:52:18|0.04181
03:52:19|0.04187
03:52:20|0.04187
03:52:21|0.04181
03:52:22|0.04181
03:52:23|0.04181
03:52:24|0.04181
03:52:25|0.04181
03:52:26|0.04181
03:52:27|0.04181
03:52:28|0.04181
03:52:29|0.04181
03:52:30|0.04181
03:52:31|0.04181
03:52:32|0.04181
03:52:33|0.04181
03:52:34|0.04181
03:52:35|0.04181
03:52:36|0.0419
03:52:37|0.0419
03:52:38|0.04191
03:52:39|0.04191
03:52:40|0.04191
03:52:41|0.04191
03:52:42|0.04191
03:52:43|0.04191
03:52:44|0.04191
03:52:45|0.04191
03:52:46|0.04191
03:52:48|0.04191
03:52:48|0.04191
03:52:50|0.04191
03:52:51|0.04191
03:52:52|0.04191
03:52:53|0.04191
03:52:54|0.04191
03:52:55|0.04191
03:52:56|0.04191
03:52:57|0.04191
03:52:58|0.04191
03:52:59|0.04191
03:53:00|0.04191
03:53:01|0.04191
03:53:03|0.04191
03:53:04|0.04191
03:53:04|0.04191
03:53:06|0.04191
03:53:07|0.04191
03:53:09|0.04191
03:53:10|0.04191
03:53:11|0.04191
03:53:12|0.04191
03:53:13|0.04191
03:53:14|0.04196
03:53:15|0.04196
03:53:16|0.04191
03:53:17|0.04193
03:53:18|0.04193
03:53:19|0.04193
03:53:20|0.04193
03:53:21|0.0419
03:53:23|0.0419
03:53:24|0.0419
03:53:24|0.0419
03:53:26|0.0419
03:53:26|0.0419
03:53:27|0.0419
03:53:29|0.0419
03:53:29|0.0419
03:53:31|0.0419
03:53:32|0.0419
03:53:33|0.04192
03:53:34|0.04192
03:53:35|0.04192
03:53:36|0.04192
03:53:38|0.04192
03:53:38|0.04192
03:53:39|0.04192
03:53:40|0.04194
03:53:42|0.04194
03:53:43|0.04194
03:53:44|0.04194
03:53:46|0.04194
03:53:46|0.04194
03:53:47|0.04194
03:53:49|0.04194
03:53:50|0.04194
03:53:51|0.04194
03:53:52|0.04194
03:53:53|0.04194
03:53:54|0.04194
03:53:55|0.04194
03:53:56|0.04194
03:53:57|0.04194
03:53:58|0.04194
03:53:59|0.04194
03:54:00|0.04194
03:54:01|0.04194
03:54:02|0.04194
03:54:03|0.04194
03:54:04|0.04194
03:54:06|0.04194
03:54:08|0.04193
03:54:09|0.04193
03:54:11|0.04193
03:54:11|0.04193
03:54:12|0.04193
03:54:13|0.04193
03:54:14|0.04193
03:54:15|0.04193
03:54:17|0.04193
03:54:17|0.04193
03:54:18|0.04193
03:54:19|0.04193
03:54:21|0.04193
03:54:22|0.04193
03:54:23|0.04193
03:54:24|0.04193
03:54:25|0.04193
03:54:26|0.04193
03:54:27|0.04193
03:54:28|0.04193
03:54:29|0.04198
03:54:30|0.04198
03:54:31|0.042
03:54:32|0.042
03:54:33|0.042
03:54:34|0.042
03:54:35|0.042
03:54:36|0.042
03:54:37|0.042
03:54:39|0.042
03:54:39|0.042
03:54:40|0.04202
03:54:41|0.04202
03:54:43|0.04202
03:54:45|0.04202
03:54:46|0.04202
03:54:46|0.04202
03:54:47|0.04202
03:54:48|0.042
03:54:49|0.042
03:54:51|0.042
03:54:52|0.042
03:54:53|0.042
03:54:55|0.042
03:54:55|0.042
03:54:57|0.042
03:54:57|0.042
03:54:58|0.04199
03:55:00|0.04199
03:55:00|0.04199
03:55:01|0.04199
03:55:02|0.04199
03:55:04|0.04199
03:55:06|0.04199
03:55:06|0.04199
03:55:08|0.04199
03:55:10|0.04199
03:55:10|0.0421
03:55:11|0.0421
03:55:12|0.0421
03:55:13|0.0421
03:55:14|0.0421
03:55:15|0.0421
03:55:16|0.04207
03:55:17|0.04207
03:55:19|0.04207
03:55:20|0.04207
03:55:21|0.04204
03:55:21|0.04204
03:55:23|0.04204
03:55:23|0.04204
03:55:25|0.04204
03:55:26|0.04207
03:55:26|0.04207
03:55:29|0.04207
03:55:29|0.04207
03:55:30|0.04207
03:55:31|0.04207
03:55:32|0.04204
03:55:33|0.04204
03:55:34|0.04204
03:55:36|0.04207
03:55:36|0.04207
03:55:38|0.04207
03:55:39|0.04207
03:55:39|0.04199
03:55:41|0.04199
03:55:41|0.04199
03:55:43|0.04199
03:55:45|0.04199
03:55:45|0.04199
03:55:46|0.04199
03:55:47|0.04199
03:55:48|0.04205
03:55:49|0.04205
03:55:50|0.04205
03:55:51|0.04205
03:55:52|0.04205
03:55:53|0.04205
03:55:54|0.04205
03:55:55|0.04205
03:55:56|0.04205
03:55:57|0.04201
03:55:58|0.04201
03:55:59|0.04201
03:56:00|0.04201
03:56:01|0.04201
03:56:02|0.04201
03:56:03|0.04201
03:56:04|0.04199
03:56:05|0.04199
03:56:06|0.04199
03:56:07|0.04199
03:56:08|0.04199
03:56:10|0.04205
03:56:10|0.04205
03:56:13|0.04205
03:56:14|0.04205
03:56:14|0.04205
03:56:16|0.04205
03:56:17|0.04205
03:56:17|0.04205
03:56:19|0.04205
03:56:20|0.04205
03:56:21|0.04205
03:56:22|0.04205
03:56:23|0.04205
03:56:24|0.04205
03:56:25|0.04205
03:56:26|0.04205
03:56:27|0.04201
03:56:28|0.04202
03:56:29|0.04202
03:56:29|0.04202
03:56:31|0.04201
03:56:31|0.04201
03:56:33|0.04201
03:56:35|0.04202
03:56:35|0.04202
03:56:36|0.04202
03:56:37|0.04202
03:56:38|0.04202
03:56:39|0.04202
03:56:40|0.04202
03:56:41|0.04202
03:56:42|0.04202
03:56:43|0.04202
03:56:45|0.04202
03:56:47|0.04214
03:56:48|0.04201
03:56:49|0.04201
03:56:50|0.04201
03:56:51|0.04201
03:56:53|0.04201
03:56:53|0.04201
03:56:54|0.04201
03:56:55|0.04201
03:56:56|0.04201
03:56:58|0.04201
03:56:58|0.04201
03:56:59|0.04201
03:57:00|0.04201
03:57:01|0.04201
03:57:02|0.04201
03:57:03|0.04201
03:57:04|0.04201
03:57:06|0.04201
03:57:07|0.04201
03:57:08|0.04201
03:57:09|0.04201
03:57:10|0.04201
03:57:11|0.04201
03:57:12|0.04201
03:57:13|0.04201
03:57:14|0.04201
03:57:15|0.04201
03:57:15|0.04201
03:57:17|0.04201
03:57:18|0.04201
03:57:18|0.04201
03:57:20|0.04201
03:57:21|0.04201
03:57:23|0.04201
03:57:23|0.04201
03:57:24|0.04201
03:57:25|0.04201
03:57:27|0.04201
03:57:28|0.04201
03:57:28|0.04201
03:57:29|0.04204
03:57:31|0.04204
03:57:32|0.04204
03:57:33|0.04204
03:57:33|0.04204
03:57:35|0.04204
03:57:36|0.04204
03:57:36|0.04205
03:57:38|0.04205
03:57:38|0.04205
03:57:40|0.04205
03:57:40|0.04205
03:57:42|0.04205
03:57:43|0.04205
03:57:43|0.04205
03:57:45|0.04205
03:57:47|0.04205
03:57:48|0.04201
03:57:49|0.04201
03:57:50|0.04201
03:57:50|0.04201
03:57:51|0.04201
03:57:54|0.04201
03:57:55|0.04201
03:57:56|0.04201
03:57:56|0.04201
03:57:57|0.04201
03:57:59|0.04201
03:57:59|0.04201
03:58:01|0.04201
03:58:02|0.04201
03:58:02|0.04201
03:58:05|0.04205
03:58:05|0.04205
03:58:07|0.04205
03:58:08|0.04205
03:58:09|0.04205
03:58:10|0.04205
03:58:12|0.04205
03:58:13|0.04205
03:58:14|0.04193
03:58:15|0.04196
03:58:16|0.04196
03:58:17|0.04196
03:58:18|0.04196
03:58:19|0.04196
03:58:20|0.04196
03:58:21|0.04196
03:58:22|0.04196
03:58:23|0.04196
03:58:24|0.04196
03:58:25|0.04189
03:58:26|0.04189
03:58:27|0.04189
03:58:28|0.04189
03:58:29|0.04189
03:58:30|0.04189
03:58:31|0.04189
03:58:32|0.04189
03:58:33|0.04189
03:58:34|0.04189
03:58:35|0.04189
03:58:36|0.04189
03:58:37|0.04189
03:58:38|0.04189
03:58:39|0.04189
03:58:40|0.04189
03:58:41|0.04176
03:58:42|0.04176
03:58:44|0.04189
03:58:44|0.04189
03:58:45|0.04184
03:58:47|0.04187
03:58:49|0.04187
03:58:50|0.04187
03:58:51|0.04187
03:58:52|0.04187
03:58:52|0.04187
03:58:54|0.04187
03:58:55|0.04187
03:58:56|0.04194
03:58:57|0.04194
03:58:58|0.04194
03:58:59|0.04188
03:59:01|0.04188
03:59:02|0.04188
03:59:03|0.04188
03:59:04|0.04188
03:59:05|0.04188
03:59:06|0.04188
03:59:07|0.04188
03:59:09|0.04188
03:59:10|0.04209
03:59:11|0.04209
03:59:13|0.04209
03:59:14|0.04209
03:59:15|0.04209
03:59:16|0.04206
03:59:17|0.04206
03:59:18|0.04206
03:59:19|0.04206
03:59:20|0.04199
03:59:21|0.04196
03:59:22|0.04201
03:59:23|0.04201
03:59:24|0.04201
03:59:25|0.04201
03:59:26|0.04201
03:59:27|0.04201
03:59:29|0.04201
03:59:29|0.04201
03:59:30|0.04201
03:59:31|0.04199
03:59:32|0.04199
03:59:33|0.04209
03:59:34|0.04209
03:59:35|0.04205
03:59:36|0.04205
03:59:37|0.04193
03:59:38|0.04193
03:59:39|0.04193
03:59:40|0.04188
03:59:41|0.04188
03:59:42|0.04188
03:59:43|0.04188
03:59:44|0.04188
03:59:45|0.04188
03:59:46|0.04188
03:59:48|0.04204
03:59:49|0.04204
03:59:51|0.04204
03:59:51|0.04204
03:59:53|0.04204
03:59:54|0.04204
03:59:55|0.04204
03:59:56|0.04198
03:59:57|0.04198
03:59:58|0.04198
03:59:59|0.04198
04:00:00|0.04198
04:00:02|0.04198
04:00:02|0.04198
04:00:03|0.04206
04:00:05|0.04206
04:00:07|0.04206
04:00:08|0.04206
04:00:09|0.04206
04:00:10|0.04206
04:00:11|0.04206
04:00:12|0.04219
04:00:13|0.04219
04:00:14|0.04219
04:00:15|0.04219
04:00:16|0.04219
04:00:17|0.04219
04:00:18|0.04219
04:00:19|0.04219
04:00:20|0.04224
04:00:21|0.04226
04:00:22|0.04226
04:00:23|0.04255
04:00:24|0.04243
04:00:25|0.04243
04:00:26|0.04243
04:00:27|0.04243
04:00:28|0.04251
04:00:29|0.04236
04:00:30|0.04236
04:00:31|0.04236
04:00:32|0.0425
04:00:33|0.0424
04:00:34|0.043
04:00:35|0.04277
04:00:36|0.04266
04:00:43|0.04267
04:00:44|0.04285
04:00:45|0.04282
04:00:46|0.04272
04:00:47|0.04289
04:00:48|0.04289
04:00:50|0.04291
04:00:51|0.04288
04:00:52|0.0429
04:00:53|0.0429
04:00:54|0.0429
04:00:56|0.04295
04:00:56|0.04294
04:00:58|0.04294
04:00:59|0.04293
04:01:00|0.04293
04:01:00|0.04293
04:01:02|0.04281
04:01:03|0.04262
04:01:04|0.04241
04:01:05|0.04254
04:01:07|0.04273
04:01:08|0.04279
04:01:09|0.04278
04:01:10|0.04278
04:01:11|0.04278
04:01:12|0.04281
04:01:13|0.04283
04:01:14|0.04283
04:01:16|0.04281
04:01:17|0.04277
04:01:18|0.04284
04:01:18|0.04286
04:01:20|0.04286
04:01:21|0.04286
04:01:22|0.04286
04:01:23|0.04286
04:01:24|0.04285
04:01:24|0.04285
04:01:25|0.04295
04:01:26|0.04297
04:01:27|0.04297
04:01:28|0.04292
04:01:30|0.04292
04:01:31|0.043
04:01:32|0.043
04:01:32|0.04309
04:01:34|0.04314
04:01:35|0.0431
04:01:35|0.0431
04:01:36|0.04314
04:01:37|0.04311
04:01:39|0.04318
04:01:39|0.04318
04:01:40|0.04318
04:01:41|0.04317
04:01:42|0.04316
04:01:44|0.04318
04:01:44|0.04315
04:01:46|0.04312
04:01:47|0.04312
04:01:48|0.04312
04:01:49|0.04308
04:01:51|0.04318
04:01:52|0.04318
04:01:53|0.04318
04:01:54|0.04318
04:01:56|0.04309
04:01:56|0.04309
04:01:58|0.04309
04:01:59|0.04309
04:02:00|0.04309
04:02:01|0.04309
04:02:02|0.04309
04:02:03|0.04309
04:02:04|0.043
04:02:05|0.043
04:02:06|0.043
04:02:07|0.043
04:02:09|0.04299
04:02:09|0.04299
04:02:11|0.04299
04:02:12|0.04299
04:02:13|0.04299
04:02:14|0.04299
04:02:15|0.04299
04:02:16|0.04299
04:02:17|0.04299
04:02:17|0.04299
04:02:19|0.04291
04:02:19|0.04291
04:02:20|0.04291
04:02:21|0.04287
04:02:22|0.04287
04:02:24|0.04273
04:02:25|0.04273
04:02:26|0.04273
04:02:27|0.04273
04:02:28|0.04276
04:02:29|0.04276
04:02:30|0.04269
04:02:31|0.04269
04:02:32|0.04269
04:02:33|0.04269
04:02:34|0.04269
04:02:35|0.04269
04:02:36|0.04269
04:02:37|0.04269
04:02:38|0.04269
04:02:40|0.04269
04:02:41|0.0427
04:02:42|0.0427
04:02:44|0.04275
04:02:44|0.04278
04:02:45|0.0427
04:02:47|0.0427
04:02:47|0.04276
04:02:48|0.04276
04:02:49|0.04276
04:02:51|0.04276
04:02:52|0.04276
04:02:53|0.04276
04:02:54|0.04276
04:02:56|0.04283
04:02:57|0.04283
04:02:58|0.04283
04:02:59|0.04284
04:03:00|0.04284
04:03:01|0.04284
04:03:02|0.04284
04:03:04|0.04284
04:03:05|0.04284
04:03:06|0.04284
04:03:07|0.04284
04:03:08|0.04289
04:03:09|0.04289
04:03:10|0.04289
04:03:11|0.04283
04:03:12|0.04272
04:03:13|0.04272
04:03:15|0.0427
04:03:15|0.0427
04:03:16|0.0427
04:03:18|0.0427
04:03:18|0.0427
04:03:20|0.0427
04:03:21|0.0427
04:03:21|0.0428
04:03:23|0.0428
04:03:23|0.0428
04:03:25|0.0428
04:03:25|0.0428
04:03:26|0.04278
04:03:27|0.04278
04:03:28|0.04278
04:03:30|0.04278
04:03:31|0.04278
04:03:32|0.04278
04:03:33|0.04278
04:03:34|0.04278
04:03:35|0.04278
04:03:36|0.04278
04:03:37|0.04278
04:03:38|0.04278
04:03:39|0.04275
04:03:40|0.0428
04:03:42|0.04279
04:03:43|0.04279
04:03:43|0.04283
04:03:44|0.04283
04:03:46|0.04279
04:03:46|0.04279
04:03:47|0.04279
04:03:49|0.04288
04:03:50|0.04288
04:03:51|0.04288
04:03:51|0.04288
04:03:54|0.04289
04:03:54|0.04288
04:03:55|0.04289
04:03:56|0.04284
04:03:57|0.04284
04:03:58|0.04284
04:03:59|0.04284
04:04:00|0.04284
04:04:01|0.04279
04:04:02|0.04278
04:04:03|0.04272
04:04:04|0.04272
04:04:06|0.04272
04:04:08|0.04272
04:04:08|0.04272
04:04:09|0.04284
04:04:10|0.04284
04:04:12|0.04284
04:04:14|0.04284
04:04:14|0.04284
04:04:15|0.04284
04:04:16|0.04284
04:04:17|0.04284
04:04:18|0.04284
04:04:19|0.04278
04:04:20|0.04283
04:04:22|0.04283
04:04:22|0.04284
04:04:24|0.04289
04:04:25|0.04279
04:04:26|0.04283
04:04:26|0.04283
04:04:28|0.04283
04:04:28|0.04282
04:04:29|0.04282
04:04:30|0.04289
04:04:31|0.04285
04:04:33|0.04285
04:04:34|0.04285
04:04:36|0.0429
04:04:36|0.0429
04:04:38|0.0429
04:04:38|0.0429
04:04:39|0.0429
04:04:40|0.04291
04:04:41|0.04292
04:04:42|0.04292
04:04:43|0.04292
04:04:44|0.04292
04:04:45|0.04294
04:04:46|0.04294
04:04:47|0.04294
04:04:48|0.04304
04:04:49|0.04304
04:04:50|0.04306
04:04:51|0.04306
04:04:52|0.04306
04:04:53|0.04306
04:04:55|0.04306
04:04:55|0.04306
04:04:56|0.04306
04:04:58|0.04306
04:04:58|0.04306
04:04:59|0.04306
04:05:01|0.04301
04:05:02|0.04306
04:05:03|0.04316
04:05:03|0.04316
04:05:04|0.04319
04:05:06|0.04305
04:05:08|0.04309
04:05:08|0.04313
04:05:09|0.04313
04:05:10|0.0432
04:05:11|0.0432
04:05:12|0.0432
04:05:13|0.0432
04:05:15|0.04318
04:05:16|0.04318
04:05:17|0.04317
04:05:19|0.04317
04:05:19|0.04317
04:05:20|0.04313
04:05:21|0.0432
04:05:22|0.0432
04:05:23|0.04313
04:05:24|0.04317
04:05:25|0.04317
04:05:26|0.04317
04:05:27|0.04317
04:05:28|0.04313
04:05:29|0.04313
04:05:30|0.04313
04:05:31|0.04313
04:05:32|0.0432
04:05:33|0.0432
04:05:34|0.04319
04:05:35|0.04309
04:05:36|0.04317
04:05:38|0.0432
04:05:38|0.0432
04:05:39|0.0432
04:05:40|0.0432
04:05:41|0.0432
04:05:42|0.0432
04:05:43|0.0432
04:05:44|0.04326
04:05:45|0.04326
04:05:46|0.04326
04:05:47|0.04336
04:05:48|0.04341
04:05:49|0.04337
04:05:50|0.04336
04:05:51|0.04336
04:05:52|0.04339
04:05:53|0.04343
04:05:55|0.04336
04:05:55|0.04333
04:05:58|0.04342
04:05:59|0.04339
04:05:59|0.04339
04:06:01|0.04345
04:06:02|0.04345
04:06:02|0.04358
04:06:04|0.04357
04:06:06|0.04352
04:06:07|0.04357
04:06:08|0.04358
04:06:09|0.04358
04:06:09|0.04358
04:06:11|0.04362
04:06:12|0.04364
04:06:14|0.04365
04:06:14|0.04365
04:06:17|0.04369
04:06:18|0.04369
04:06:19|0.0437
04:06:19|0.04366
04:06:21|0.04366
04:06:21|0.04379
04:06:22|0.04379
04:06:24|0.0438
04:06:24|0.04374
04:06:27|0.04372
04:06:27|0.04372
04:06:28|0.04372
04:06:29|0.04372
04:06:30|0.04372
04:06:31|0.04377
04:06:32|0.04379
04:06:33|0.04368
04:06:34|0.04368
04:06:35|0.04371
04:06:36|0.04369
04:06:37|0.04369
04:06:38|0.04369
04:06:39|0.04369
04:06:40|0.04374
04:06:41|0.04363
04:06:42|0.04372
04:06:43|0.04372
04:06:44|0.04372
04:06:45|0.04365
04:06:46|0.04374
04:06:47|0.04374
04:06:49|0.04374
04:06:49|0.04373
04:06:50|0.04373
04:06:51|0.04371
04:06:53|0.04371
04:06:53|0.04377
04:06:54|0.04377
04:06:55|0.04368
04:06:56|0.04376
04:06:58|0.04376
04:06:59|0.04376
04:06:59|0.04366
04:07:00|0.04366
04:07:02|0.04374
04:07:02|0.04374
04:07:04|0.04376
04:07:04|0.04376
04:07:06|0.04368
04:07:07|0.04368
04:07:08|0.04368
04:07:09|0.04336
04:07:10|0.04307
04:07:11|0.04296
04:07:12|0.04302
04:07:14|0.04299
04:07:14|0.04303
04:07:16|0.04311
04:07:17|0.04306
04:07:18|0.04306
04:07:18|0.04314
04:07:19|0.04308
04:07:20|0.04308
04:07:21|0.04305
04:07:23|0.04282
04:07:23|0.04295
04:07:25|0.04294
04:07:25|0.04293
04:07:26|0.04288
04:07:28|0.04292
04:07:29|0.04286
04:07:30|0.04286
04:07:31|0.04289
04:07:33|0.04289
04:07:33|0.04289
04:07:35|0.0431
04:07:36|0.04332
04:07:37|0.04333
04:07:38|0.04325
04:07:39|0.04325
04:07:40|0.04312
04:07:41|0.04312
04:07:42|0.04312
04:07:43|0.04317
04:07:44|0.04322
04:07:45|0.04322
04:07:46|0.04328
04:07:47|0.04329
04:07:48|0.04331
04:07:49|0.04338
04:07:50|0.04338
04:07:51|0.04338
04:07:52|0.04338
04:07:53|0.04317
04:07:54|0.04317
04:07:55|0.04317
04:07:57|0.04317
04:07:58|0.04317
04:07:59|0.04317
04:08:00|0.04304
04:08:01|0.04312
04:08:02|0.04307
04:08:03|0.04307
04:08:04|0.04297
04:08:07|0.04297
04:08:09|0.04297
04:08:10|0.04297
04:08:11|0.04297
04:08:13|0.04297
04:08:14|0.04297
04:08:15|0.04296
04:08:16|0.04296
04:08:17|0.04296
04:08:18|0.04296
04:08:19|0.04296
04:08:20|0.04298
04:08:21|0.04298
04:08:22|0.04298
04:08:23|0.04297
04:08:24|0.04297
04:08:25|0.04297
04:08:26|0.043
04:08:27|0.04301
04:08:28|0.04306
04:08:29|0.04298
04:08:30|0.04303
04:08:31|0.04313
04:08:32|0.04313
04:08:33|0.04313
04:08:34|0.04311
04:08:35|0.04311
04:08:36|0.04303
04:08:37|0.04303
04:08:38|0.0432
04:08:39|0.04323
04:08:40|0.04319
04:08:42|0.04311
04:08:42|0.04311
04:08:43|0.04306
04:08:44|0.0435
04:08:45|0.04367
04:08:47|0.04364
04:08:48|0.04391
04:08:49|0.04381
04:08:49|0.04371
04:08:50|0.04365
04:08:51|0.04365
04:08:53|0.04365
04:08:53|0.0435
04:08:54|0.04357
04:08:55|0.04358
04:08:57|0.04337
04:08:58|0.04337
04:08:59|0.04348
04:09:00|0.04348
04:09:01|0.04348
04:09:03|0.04345
04:09:03|0.04345
04:09:04|0.04346
04:09:07|0.04348
04:09:07|0.04348
04:09:09|0.04348
04:09:09|0.04362
04:09:10|0.04362
04:09:11|0.04358
04:09:13|0.04362
04:09:15|0.04373
04:09:15|0.04366
04:09:16|0.04373
04:09:18|0.04373
04:09:18|0.04373
04:09:19|0.04373
04:09:20|0.04373
04:09:21|0.04373
04:09:22|0.04373
04:09:24|0.04373
04:09:25|0.04373
04:09:25|0.04373
04:09:27|0.04373
04:09:28|0.04373
04:09:30|0.04373
04:09:31|0.04378
04:09:31|0.04374
04:09:33|0.04373
04:09:33|0.04373
04:09:34|0.04366
04:09:36|0.04363
04:09:37|0.04363
04:09:38|0.04363
04:09:39|0.04363
04:09:40|0.04363
04:09:41|0.04363
04:09:42|0.04362
04:09:43|0.04362
04:09:44|0.0436
04:09:45|0.0436
04:09:46|0.04361
04:09:47|0.04361
04:09:48|0.04363
04:09:49|0.04363
04:09:50|0.04363
04:09:51|0.04363
04:09:52|0.04363
04:09:53|0.04363
04:09:55|0.04363
04:09:56|0.04363
04:09:56|0.04363
04:09:58|0.04363
04:09:59|0.0436
04:10:00|0.04355
04:10:01|0.04355
04:10:03|0.04355
04:10:04|0.04355
04:10:05|0.04355
04:10:06|0.04358
04:10:07|0.04358
04:10:08|0.04358
04:10:09|0.04358
04:10:10|0.04358
04:10:11|0.04358
04:10:13|0.04358
04:10:15|0.04373
04:10:15|0.04373
04:10:16|0.04376
04:10:17|0.04378
04:10:18|0.04377
04:10:19|0.0439
04:10:20|0.04388
04:10:21|0.04389
04:10:22|0.04391
04:10:23|0.04391
04:10:24|0.04391
04:10:26|0.04391
04:10:27|0.04388
04:10:28|0.04386
04:10:30|0.04386
04:10:30|0.04386
04:10:31|0.04386
04:10:33|0.04388
04:10:34|0.04389
04:10:34|0.04389
04:10:35|0.04389
04:10:36|0.04388
04:10:38|0.0439
04:10:38|0.0439
04:10:40|0.04392
04:10:41|0.04384
04:10:42|0.04383
04:10:43|0.04383
04:10:45|0.04383
04:10:45|0.04383
04:10:46|0.04383
04:10:47|0.04375
04:10:48|0.04375
04:10:49|0.04375
04:10:51|0.04375
04:10:52|0.04373
04:10:53|0.0437
04:10:53|0.0437
04:10:54|0.04366
04:10:56|0.04369
04:10:56|0.04369
04:10:57|0.0437
04:10:59|0.04363
04:11:00|0.04359
04:11:01|0.04359
04:11:02|0.04359
04:11:03|0.04355
04:11:04|0.04355
04:11:06|0.04345
04:11:07|0.04353
04:11:08|0.04353
04:11:09|0.04356
04:11:10|0.04356
04:11:12|0.04366
04:11:12|0.04366
04:11:13|0.04366
04:11:15|0.04366
04:11:15|0.04366
04:11:16|0.04373
04:11:18|0.04374
04:11:19|0.04373
04:11:19|0.04369
04:11:21|0.04376
04:11:21|0.04376
04:11:23|0.04382
04:11:23|0.04391
04:11:24|0.04391
04:11:25|0.04391
04:11:26|0.0439
04:11:28|0.0439
04:11:29|0.0439
04:11:30|0.04384
04:11:31|0.04384
04:11:32|0.04382
04:11:34|0.0439
04:11:34|0.0439
04:11:35|0.04391
04:11:37|0.04391
04:11:38|0.0439
04:11:39|0.0439
04:11:40|0.0439
04:11:41|0.04389
04:11:42|0.04391
04:11:43|0.04397
04:11:44|0.04397
04:11:45|0.04395
04:11:46|0.04387
04:11:47|0.04391
04:11:48|0.04391
04:11:49|0.0439
04:11:50|0.04393
04:11:51|0.04393
04:11:52|0.04395
04:11:53|0.04395
04:11:54|0.04395
04:11:55|0.04398
04:11:56|0.04398
04:11:57|0.04395
04:11:58|0.04393
04:11:59|0.04395
04:12:01|0.04395
04:12:02|0.04395
04:12:03|0.04395
04:12:05|0.04393
04:12:06|0.04388
04:12:07|0.04387
04:12:08|0.04387
04:12:10|0.04388
04:12:10|0.04388
04:12:11|0.04391
04:12:13|0.04391
04:12:15|0.04391
04:12:16|0.04391
04:12:16|0.04381
04:12:17|0.04385
04:12:19|0.04385
04:12:20|0.0438
04:12:21|0.04386
04:12:22|0.04382
04:12:22|0.04378
04:12:23|0.04383
04:12:24|0.04383
04:12:25|0.04383
04:12:27|0.04383
04:12:28|0.04383
04:12:28|0.04383
04:12:30|0.04383
04:12:31|0.04383
04:12:32|0.04382
04:12:32|0.04382
04:12:34|0.04382
04:12:34|0.04382
04:12:36|0.04382
04:12:37|0.04382
04:12:38|0.04382
04:12:38|0.04393
04:12:40|0.04393
04:12:41|0.04393
04:12:42|0.04393
04:12:43|0.04393
04:12:44|0.04393
04:12:44|0.04388
04:12:46|0.04388
04:12:47|0.04385
04:12:48|0.04385
04:12:49|0.0439
04:12:50|0.0439
04:12:51|0.0439
04:12:53|0.0439
04:12:53|0.0439
04:12:55|0.04395
04:12:56|0.04395
04:12:56|0.04395
04:12:58|0.044
04:12:59|0.04401
04:13:00|0.04402
04:13:00|0.04406
04:13:03|0.04407
04:13:03|0.04407
04:13:04|0.04406
04:13:06|0.04406
04:13:07|0.04406
04:13:08|0.04408
04:13:10|0.04401
04:13:11|0.04406
04:13:12|0.04406
04:13:14|0.04413
04:13:14|0.04413
04:13:16|0.04414
04:13:16|0.04414
04:13:17|0.04402
04:13:18|0.04401
04:13:19|0.04412
04:13:20|0.04412
04:13:21|0.04404
04:13:22|0.04404
04:13:24|0.04408
04:13:25|0.04397
04:13:26|0.04383
04:13:27|0.04384
04:13:27|0.04384
04:13:29|0.0439
04:13:29|0.04396
04:13:31|0.04396
04:13:32|0.04396
04:13:33|0.04394
04:13:34|0.04384
04:13:35|0.04385
04:13:35|0.04392
04:13:38|0.04387
04:13:38|0.04389
04:13:39|0.04389
04:13:40|0.04389
04:13:41|0.04389
04:13:42|0.04392
04:13:43|0.04392
04:13:44|0.04392
04:13:45|0.04392
04:13:46|0.04392
04:13:47|0.04392
04:13:49|0.04392
04:13:49|0.04392
04:13:51|0.04392
04:13:52|0.04392
04:13:53|0.04392
04:13:54|0.04392
04:13:55|0.04392
04:13:55|0.04397
04:13:56|0.04397
04:13:57|0.04397
04:13:59|0.04397
04:13:59|0.04397
04:14:00|0.04397
04:14:03|0.04397
04:14:03|0.04397
04:14:05|0.04397
04:14:06|0.044
04:14:06|0.04401
04:14:08|0.04401
04:14:10|0.04399
04:14:10|0.04399
04:14:11|0.04399
04:14:12|0.04397
04:14:13|0.04397
04:14:15|0.04397
04:14:16|0.04398
04:14:16|0.04398
04:14:18|0.04398
04:14:19|0.04398
04:14:20|0.044
04:14:21|0.044
04:14:22|0.044
04:14:23|0.04397
04:14:24|0.044
04:14:25|0.044
04:14:26|0.0439
04:14:27|0.04387
04:14:28|0.04382
04:14:29|0.04382
04:14:31|0.04382
04:14:33|0.04382
04:14:33|0.04382
04:14:34|0.04382
04:14:36|0.04385
04:14:36|0.04385
04:14:37|0.04385
04:14:38|0.04385
04:14:39|0.04385
04:14:40|0.04385
04:14:42|0.04385
04:14:43|0.04385
04:14:43|0.04382
04:14:45|0.04382
04:14:46|0.04382
04:14:46|0.04382
04:14:48|0.04386
04:14:48|0.04386
04:14:50|0.04386
04:14:50|0.04386
04:14:52|0.04386
04:14:52|0.04386
04:14:54|0.04386
04:14:54|0.04386
04:14:56|0.04386
04:14:56|0.04387
04:14:58|0.04387
04:14:59|0.04387
04:14:59|0.04387
04:15:00|0.04387
04:15:02|0.04387
04:15:03|0.04387
04:15:04|0.04387
04:15:05|0.0439
04:15:06|0.0439
04:15:07|0.0439
04:15:09|0.04387
04:15:09|0.04387
04:15:11|0.04387
04:15:12|0.0439
04:15:13|0.0439
04:15:14|0.0439
04:15:15|0.0439
04:15:16|0.0439
04:15:16|0.0439
04:15:19|0.04402
04:15:19|0.04402
04:15:21|0.044
04:15:21|0.044
04:15:23|0.04401
04:15:25|0.04402
04:15:25|0.04402
04:15:26|0.04402
04:15:27|0.04402
04:15:28|0.04402
04:15:29|0.04402
04:15:30|0.04397
04:15:31|0.04396
04:15:32|0.04396
04:15:33|0.04397
04:15:34|0.04402
04:15:35|0.04402
04:15:36|0.04402
04:15:37|0.04394
04:15:38|0.04394
04:15:39|0.04394
04:15:40|0.04394
04:15:41|0.04394
04:15:42|0.04392
04:15:43|0.04398
04:15:44|0.04384
04:15:46|0.04392
04:15:47|0.04392
04:15:48|0.04397
04:15:49|0.04397
04:15:49|0.04392
04:15:51|0.04392
04:15:51|0.04392
04:15:52|0.04396
04:15:53|0.04396
04:15:55|0.04396
04:15:55|0.04396
04:15:57|0.04402
04:15:58|0.04402
04:15:58|0.0441
04:15:59|0.0441
04:16:01|0.04404
04:16:01|0.04412
04:16:03|0.04414
04:16:05|0.04414
04:16:06|0.0441
04:16:06|0.0441
04:16:09|0.04413
04:16:10|0.04413
04:16:10|0.04412
04:16:11|0.04413
04:16:13|0.04413
04:16:15|0.04413
04:16:16|0.04411
04:16:16|0.04404
04:16:18|0.04405
04:16:19|0.04405
04:16:20|0.04403
04:16:21|0.04403
04:16:22|0.04403
04:16:23|0.04409
04:16:25|0.04413
04:16:25|0.04413
04:16:26|0.04397
04:16:27|0.04394
04:16:28|0.04386
04:16:29|0.04387
04:16:30|0.04384
04:16:31|0.04362
04:16:32|0.0434
04:16:33|0.04342
04:16:34|0.04358
04:16:35|0.04358
04:16:36|0.04339
04:16:37|0.04351
04:16:38|0.04355
04:16:40|0.04355
04:16:40|0.04357
04:16:41|0.04368
04:16:42|0.04368
04:16:44|0.04373
04:16:45|0.04373
04:16:45|0.04369
04:16:48|0.04367
04:16:48|0.04363
04:16:50|0.04363
04:16:50|0.04368
04:16:51|0.04368
04:16:52|0.04368
04:16:53|0.04368
04:16:55|0.04368
04:16:55|0.04368
04:16:56|0.04368
04:16:58|0.04368
04:16:58|0.04368
04:16:59|0.04368
04:17:00|0.04368
04:17:01|0.04368
04:17:02|0.04368
04:17:03|0.04375
04:17:04|0.04375
04:17:06|0.04371
04:17:07|0.04366
04:17:09|0.04374
04:17:09|0.04374
04:17:11|0.04368
04:17:12|0.04368
04:17:13|0.04368
04:17:14|0.04368
04:17:14|0.04368
04:17:16|0.04368
04:17:17|0.04368
04:17:18|0.04372
04:17:19|0.04372
04:17:20|0.04367
04:17:21|0.04365
04:17:22|0.04365
04:17:23|0.04365
04:17:24|0.04362
04:17:25|0.04359
04:17:26|0.04357
04:17:27|0.04356
04:17:28|0.04357
04:17:29|0.0435
04:17:30|0.0435
04:17:31|0.0435
04:17:32|0.04344
04:17:33|0.04344
04:17:34|0.04349
04:17:35|0.04349
04:17:36|0.04338
04:17:37|0.04343
04:17:38|0.04343
04:17:39|0.04343
04:17:40|0.04343
04:17:41|0.04343
04:17:42|0.04343
04:17:43|0.04343
04:17:44|0.04345
04:17:45|0.04344
04:17:46|0.04344
04:17:47|0.04344
04:17:48|0.04343
04:17:49|0.04344
04:17:50|0.0434
04:17:51|0.0434
04:17:53|0.0434
04:17:53|0.0434
04:17:54|0.0434
04:17:55|0.04338
04:17:56|0.04338
04:17:57|0.04338
04:17:58|0.04338
04:17:59|0.04338
04:18:01|0.04338
04:18:01|0.04338
04:18:02|0.04344
04:18:03|0.04344
04:18:04|0.04344
04:18:06|0.04344
04:18:07|0.04344
04:18:09|0.04344
04:18:09|0.04344
04:18:10|0.04344
04:18:11|0.04343
04:18:12|0.04343
04:18:13|0.04343
04:18:15|0.04343
04:18:15|0.04343
04:18:18|0.04343
04:18:18|0.04343
04:18:19|0.04343
04:18:20|0.04343
04:18:21|0.04343
04:18:22|0.04343
04:18:23|0.04343
04:18:24|0.04343
04:18:25|0.04343
04:18:26|0.04343
04:18:27|0.0434
04:18:28|0.0434
04:18:29|0.0434
04:18:31|0.04339
04:18:32|0.04339
04:18:34|0.04339
04:18:34|0.04339
04:18:35|0.04342
04:18:36|0.04342
04:18:37|0.04342
04:18:38|0.04342
04:18:39|0.04342
04:18:40|0.04342
04:18:41|0.04342
04:18:42|0.04337
04:18:43|0.04326
04:18:44|0.04324
04:18:45|0.0432
04:18:46|0.04314
04:18:48|0.043
04:18:48|0.043
04:18:50|0.04297
04:18:51|0.04296
04:18:51|0.04296
04:18:53|0.04292
04:18:54|0.04292
04:18:54|0.04296
04:18:55|0.04296
04:18:56|0.04296
04:18:58|0.04296
04:18:59|0.04296
04:19:00|0.04291
04:19:01|0.04291
04:19:02|0.04291
04:19:03|0.04296
04:19:04|0.04296
04:19:05|0.04291
04:19:05|0.04286
04:19:07|0.04286
04:19:09|0.04291
04:19:09|0.04282
04:19:11|0.04282
04:19:12|0.04282
04:19:13|0.04285
04:19:14|0.04282
04:19:15|0.04282
04:19:16|0.04282
04:19:17|0.04284
04:19:18|0.04283
04:19:19|0.04284
04:19:20|0.04285
04:19:21|0.04285
04:19:23|0.04283
04:19:23|0.04284
04:19:24|0.04284
04:19:25|0.04284
04:19:26|0.04284
04:19:28|0.04276
04:19:28|0.04282
04:19:30|0.0428
04:19:30|0.0428
04:19:32|0.0428
04:19:33|0.0428
04:19:33|0.0428
04:19:34|0.04284
04:19:36|0.04284
04:19:37|0.04279
04:19:38|0.04279
04:19:39|0.04279
04:19:40|0.04268
04:19:40|0.04268
04:19:42|0.04268
04:19:43|0.04279
04:19:44|0.04279
04:19:44|0.04279
04:19:45|0.04279
04:19:46|0.04279
04:19:47|0.04279
04:19:48|0.04279
04:19:50|0.04279
04:19:51|0.04277
04:19:52|0.0428
04:19:53|0.0428
04:19:53|0.0428
04:19:55|0.04283
04:19:56|0.04283
04:19:57|0.04278
04:19:57|0.04278
04:19:59|0.04283
04:20:00|0.04283
04:20:00|0.04295
04:20:02|0.04286
04:20:02|0.04286
04:20:05|0.04286
04:20:05|0.04287
04:20:06|0.04287
04:20:08|0.04287
04:20:09|0.04292
04:20:10|0.04289
04:20:12|0.04289
04:20:13|0.04293
04:20:14|0.04293
04:20:16|0.04292
04:20:16|0.04292
04:20:18|0.04297
04:20:19|0.04297
04:20:19|0.04291
04:20:21|0.04291
04:20:21|0.04291
04:20:23|0.04291
04:20:25|0.04291
04:20:25|0.04291
04:20:26|0.04291
04:20:27|0.04291
04:20:29|0.04291
04:20:30|0.04291
04:20:30|0.04291
04:20:32|0.04291
04:20:33|0.04291
04:20:33|0.04291
04:20:35|0.04291
04:20:36|0.04291
04:20:38|0.04291
04:20:38|0.04291
04:20:39|0.04291
04:20:40|0.04292
04:20:41|0.04292
04:20:42|0.04291
04:20:43|0.04291
04:20:44|0.04291
04:20:45|0.0429
04:20:46|0.04298
04:20:47|0.04298
04:20:48|0.04293
04:20:49|0.04293
04:20:50|0.04293
04:20:51|0.043
04:20:52|0.043
04:20:53|0.043
04:20:54|0.043
04:20:55|0.043
04:20:56|0.04293
04:20:57|0.04293
04:20:58|0.04293
04:20:59|0.04304
04:21:00|0.043
04:21:01|0.04305
04:21:02|0.04305
04:21:03|0.04305
04:21:04|0.04305
04:21:06|0.04305
04:21:07|0.04306
04:21:08|0.04305
04:21:10|0.04307
04:21:11|0.04307
04:21:13|0.04307
04:21:14|0.04307
04:21:16|0.04307
04:21:17|0.04307
04:21:17|0.04307
04:21:19|0.04307
04:21:21|0.04307
04:21:21|0.04307
04:21:22|0.04307
04:21:23|0.04307
04:21:24|0.04307
04:21:26|0.04307
04:21:27|0.04307
04:21:28|0.04307
04:21:29|0.04307
04:21:30|0.04307
04:21:31|0.04307
04:21:32|0.04307
04:21:33|0.04307
04:21:34|0.04317
04:21:35|0.04317
04:21:36|0.04317
04:21:37|0.04314
04:21:38|0.04314
04:21:39|0.04314
04:21:41|0.04314
04:21:41|0.0431
04:21:42|0.04313
04:21:43|0.04313
04:21:44|0.04313
04:21:46|0.04313
04:21:46|0.04313
04:21:48|0.04313
04:21:48|0.04313
04:21:49|0.04313
04:21:50|0.04313
04:21:52|0.04313
04:21:53|0.04313
04:21:54|0.04297
04:21:55|0.04297
04:21:55|0.04297
04:21:57|0.0431
04:21:57|0.0431
04:21:58|0.0431
04:22:00|0.0431
04:22:01|0.0431
04:22:02|0.0431
04:22:04|0.0431
04:22:05|0.0431
04:22:05|0.0431
04:22:06|0.0431
04:22:08|0.0431
04:22:09|0.04305
04:22:10|0.04305
04:22:12|0.04303
04:22:13|0.04303
04:22:14|0.04298
04:22:15|0.04272
04:22:16|0.04272
04:22:17|0.04272
04:22:18|0.04274
04:22:19|0.04273
04:22:20|0.04273
04:22:22|0.04273
04:22:23|0.04273
04:22:24|0.04274
04:22:25|0.04278
04:22:26|0.04278
04:22:27|0.04278
04:22:28|0.04278
04:22:29|0.04278
04:22:30|0.04278
04:22:31|0.04272
04:22:32|0.04272
04:22:33|0.04268
04:22:34|0.04268
04:22:35|0.04268
04:22:36|0.04268
04:22:37|0.04268
04:22:38|0.04268
04:22:39|0.04272
04:22:40|0.04272
04:22:41|0.04279
04:22:42|0.0428
04:22:43|0.0428
04:22:45|0.0428
04:22:45|0.0428
04:22:46|0.0428
04:22:48|0.0428
04:22:49|0.0428
04:22:50|0.0428
04:22:50|0.0428
04:22:51|0.0428
04:22:52|0.0428
04:22:53|0.04284
04:22:54|0.04288
04:22:56|0.04301
04:22:56|0.04304
04:22:58|0.04302
04:22:58|0.04302
04:23:00|0.0431
04:23:01|0.0431
04:23:02|0.0431
04:23:04|0.0431
04:23:05|0.0431
04:23:06|0.0431
04:23:06|0.0431
04:23:08|0.04305
04:23:10|0.04305
04:23:11|0.04306
04:23:13|0.04306
04:23:14|0.04306
04:23:16|0.04307
04:23:16|0.04307
04:23:17|0.04307
04:23:18|0.04307
04:23:20|0.043
04:23:21|0.043
04:23:22|0.043
04:23:23|0.043
04:23:24|0.043
04:23:25|0.04297
04:23:26|0.04297
04:23:27|0.04297
04:23:28|0.04298
04:23:29|0.04298
04:23:31|0.0431
04:23:32|0.0431
04:23:33|0.0431
04:23:34|0.0431
04:23:35|0.0431
04:23:36|0.0431
04:23:37|0.0431
04:23:38|0.0431
04:23:39|0.0431
04:23:40|0.0431
04:23:41|0.04307
04:23:43|0.04297
04:23:43|0.04297
04:23:45|0.04297
04:23:45|0.04297
04:23:47|0.04297
04:23:48|0.04297
04:23:48|0.04297
04:23:50|0.04297
04:23:51|0.04297
04:23:52|0.04297
04:23:53|0.04297
04:23:54|0.04297
04:23:55|0.04297
04:23:56|0.04306
04:23:57|0.04306
04:23:58|0.04306
04:23:59|0.04306
04:24:01|0.04298
04:24:01|0.04298
04:24:02|0.04298
04:24:03|0.04286
04:24:04|0.04286
04:24:05|0.04286
04:24:06|0.04286
04:24:07|0.04286
04:24:08|0.04292
04:24:09|0.04292
04:24:10|0.04292
04:24:12|0.04292
04:24:13|0.04294
04:24:14|0.04294
04:24:16|0.04294
04:24:16|0.04294
04:24:17|0.04294
04:24:18|0.04286
04:24:19|0.04286
04:24:20|0.04286
04:24:21|0.04286
04:24:22|0.04288
04:24:23|0.0429
04:24:25|0.0429
04:24:26|0.0429
04:24:27|0.04286
04:24:28|0.0428
04:24:28|0.0428
04:24:30|0.04277
04:24:31|0.04277
04:24:32|0.04277
04:24:33|0.04277
04:24:33|0.04278
04:24:34|0.04274
04:24:36|0.04279
04:24:37|0.04279
04:24:38|0.04279
04:24:39|0.04279
04:24:39|0.04279
04:24:41|0.04286
04:24:41|0.04286
04:24:42|0.04285
04:24:43|0.04285
04:24:45|0.04285
04:24:45|0.04284
04:24:46|0.04284
04:24:48|0.04284
04:24:48|0.04284
04:24:50|0.04284
04:24:50|0.04288
04:24:51|0.04282
04:24:52|0.04285
04:24:54|0.04285
04:24:55|0.04285
04:24:56|0.04285
04:24:57|0.04285
04:24:58|0.04285
04:24:59|0.04284
04:25:00|0.04277
04:25:02|0.04286
04:25:03|0.04276
04:25:03|0.04276
04:25:05|0.04276
04:25:05|0.04276
04:25:06|0.04276
04:25:08|0.04275
04:25:08|0.04275
04:25:10|0.04275
04:25:11|0.04275
04:25:12|0.04278
04:25:13|0.04278
04:25:14|0.04278
04:25:16|0.04278
04:25:16|0.04278
04:25:18|0.04278
04:25:19|0.04278
04:25:20|0.04272
04:25:21|0.04272
04:25:22|0.04272
04:25:23|0.04272
04:25:24|0.04272
04:25:25|0.04272
04:25:26|0.04272
04:25:27|0.0427
04:25:29|0.04268
04:25:29|0.04268
04:25:30|0.04267
04:25:31|0.04267
04:25:32|0.04273
04:25:34|0.04273
04:25:34|0.04273
04:25:35|0.04273
04:25:36|0.04273
04:25:37|0.04273
04:25:38|0.04273
04:25:39|0.04273
04:25:40|0.04271
04:25:42|0.04271
04:25:42|0.04267
04:25:44|0.04267
04:25:44|0.04267
04:25:45|0.04267
04:25:46|0.04267
04:25:47|0.04267
04:25:49|0.04269
04:25:50|0.04269
04:25:50|0.0427
04:25:52|0.0427
04:25:53|0.0427
04:25:53|0.0427
04:25:55|0.0427
04:25:56|0.04275
04:25:57|0.04279
04:25:58|0.04279
04:25:59|0.04279
04:26:00|0.04276
04:26:02|0.04283
04:26:03|0.04283
04:26:03|0.04283
04:26:04|0.04283
04:26:06|0.04283
04:26:07|0.04283
04:26:08|0.04283
04:26:10|0.04291
04:26:10|0.04291
04:26:12|0.04291
04:26:12|0.04291
04:26:13|0.04291
04:26:15|0.04291
04:26:16|0.04291
04:26:18|0.04291
04:26:18|0.04291
04:26:20|0.04291
04:26:20|0.04284
04:26:21|0.04284
04:26:22|0.04288
04:26:24|0.0429
04:26:25|0.0429
04:26:25|0.04291
04:26:27|0.04291
04:26:28|0.04291
04:26:28|0.04294
04:26:30|0.04294
04:26:30|0.04294
04:26:31|0.04294
04:26:32|0.04294
04:26:34|0.04288
04:26:35|0.04282
04:26:35|0.04282
04:26:36|0.0429
04:26:39|0.0429
04:26:39|0.0429
04:26:40|0.0429
04:26:41|0.0429
04:26:42|0.0429
04:26:43|0.0429
04:26:44|0.0429
04:26:45|0.0429
04:26:46|0.04294
04:26:47|0.04294
04:26:48|0.04294
04:26:49|0.04294
04:26:50|0.04294
04:26:51|0.04294
04:26:52|0.04294
04:26:53|0.04294
04:26:54|0.04294
04:26:56|0.04294
04:26:58|0.04294
04:26:58|0.04294
04:27:00|0.04294
04:27:01|0.04287
04:27:02|0.04287
04:27:04|0.04284
04:27:04|0.04284
04:27:05|0.04284
04:27:06|0.04284
04:27:08|0.04284
04:27:09|0.04284
04:27:11|0.04289
04:27:11|0.04288
04:27:13|0.04288
04:27:13|0.04294
04:27:16|0.04294
04:27:16|0.04294
04:27:18|0.04288
04:27:19|0.04288
04:27:21|0.04281
04:27:21|0.04281
04:27:23|0.04279
04:27:24|0.04279
04:27:25|0.04279
04:27:26|0.04279
04:27:27|0.04279
04:27:28|0.04279
04:27:29|0.04279
04:27:30|0.04279
04:27:31|0.04279
04:27:32|0.04279
04:27:33|0.04279
04:27:34|0.04279
04:27:35|0.04289
04:27:36|0.04289
04:27:37|0.04289
04:27:38|0.04282
04:27:39|0.04282
04:27:40|0.04282
04:27:41|0.04282
04:27:42|0.04282
04:27:43|0.04282
04:27:44|0.04282
04:27:45|0.04282
04:27:46|0.04282
04:27:47|0.04286
04:27:48|0.04286
04:27:49|0.04294
04:27:50|0.04294
04:27:51|0.04294
04:27:52|0.04294
04:27:53|0.04313
04:27:54|0.04313
04:27:55|0.04313
04:27:56|0.04313
04:27:57|0.04313
04:27:58|0.04313
04:27:59|0.04313
04:28:00|0.04314
04:28:02|0.04314
04:28:02|0.04314
04:28:04|0.04314
04:28:04|0.04314
04:28:05|0.04313
04:28:06|0.04319
04:28:07|0.04319
04:28:09|0.04319
04:28:10|0.04319
04:28:11|0.04325
04:28:12|0.04325
04:28:13|0.04325
04:28:14|0.04325
04:28:14|0.04325
04:28:15|0.0432
04:28:17|0.0432
04:28:18|0.0432
04:28:19|0.0432
04:28:20|0.0432
04:28:21|0.0432
04:28:22|0.0432
04:28:23|0.0432
04:28:24|0.0432
04:28:25|0.04321
04:28:26|0.04326
04:28:27|0.04326
04:28:28|0.04326
04:28:30|0.04326
04:28:31|0.04326
04:28:32|0.04326
04:28:33|0.04326
04:28:34|0.04326
04:28:36|0.04326
04:28:36|0.04326
04:28:37|0.04326
04:28:38|0.04326
04:28:39|0.04326
04:28:40|0.04326
04:28:41|0.04326
04:28:42|0.04326
04:28:43|0.04326
04:28:44|0.04326
04:28:45|0.04326
04:28:46|0.04326
04:28:47|0.04326
04:28:48|0.04326
04:28:49|0.04331
04:28:50|0.04331
04:28:51|0.04331
04:28:52|0.04344
04:28:53|0.0433
04:28:54|0.0433
04:28:55|0.0433
04:28:57|0.0433
04:28:57|0.0433
04:28:58|0.0433
04:28:59|0.04333
04:29:00|0.04333
04:29:01|0.04333
04:29:02|0.04333
04:29:03|0.04333
04:29:04|0.04333
04:29:05|0.04333
04:29:06|0.04333
04:29:07|0.04333
04:29:08|0.04333
04:29:10|0.04341
04:29:11|0.04335
04:29:12|0.04335
04:29:12|0.04335
04:29:14|0.04338
04:29:14|0.04338
04:29:15|0.04339
04:29:18|0.04344
04:29:18|0.0433
04:29:19|0.04328
04:29:20|0.04326
04:29:21|0.04326
04:29:22|0.04326
04:29:23|0.04326
04:29:25|0.04326
04:29:25|0.04326
04:29:26|0.04326
04:29:27|0.04326
04:29:29|0.04326
04:29:30|0.04326
04:29:31|0.04326
04:29:31|0.04326
04:29:32|0.04326
04:29:33|0.04326
04:29:35|0.04326
04:29:36|0.0432
04:29:37|0.0432
04:29:37|0.04326
04:29:39|0.04326
04:29:39|0.04326
04:29:41|0.04326
04:29:41|0.04326
04:29:43|0.04326
04:29:43|0.04326
04:29:44|0.04326
04:29:45|0.04326
04:29:48|0.04326
04:29:48|0.04327
04:29:49|0.04327
04:29:50|0.04327
04:29:51|0.04336
04:29:52|0.04336
04:29:53|0.04336
04:29:54|0.04336
04:29:56|0.04339
04:29:56|0.04339
04:29:58|0.04341
04:29:59|0.04341
04:30:00|0.04341
04:30:00|0.04339
04:30:03|0.04339
04:30:03|0.04339
04:30:04|0.04339
04:30:05|0.04339
04:30:07|0.04334
04:30:08|0.04334
04:30:10|0.04334
04:30:10|0.04334
04:30:11|0.04334
04:30:12|0.04334
04:30:13|0.04334
04:30:14|0.04334
04:30:16|0.04326
04:30:17|0.04328
04:30:18|0.04328
04:30:19|0.04326
04:30:21|0.04327
04:30:22|0.04324
04:30:23|0.04323
04:30:24|0.04318
04:30:24|0.04318
04:30:26|0.04318
04:30:27|0.04327
04:30:28|0.04318
04:30:28|0.04314
04:30:31|0.04314
04:30:32|0.04314
04:30:32|0.04314
04:30:34|0.04311
04:30:35|0.04304
04:30:36|0.04298
04:30:37|0.04305
04:30:38|0.04305
04:30:39|0.04302
04:30:40|0.04302
04:30:42|0.04303
04:30:42|0.04303
04:30:43|0.04304
04:30:44|0.04306
04:30:46|0.04306
04:30:47|0.04306
04:30:48|0.04306
04:30:50|0.04314
04:30:50|0.04331
04:30:52|0.04331
04:30:53|0.04331
04:30:54|0.04331
04:30:55|0.04336
04:30:56|0.04336
04:30:57|0.04336
04:30:58|0.04336
04:30:59|0.04341
04:31:00|0.04341
04:31:01|0.04341
04:31:02|0.04342
04:31:03|0.04342
04:31:04|0.04342
04:31:05|0.04344
04:31:06|0.04344
04:31:07|0.04337
04:31:08|0.04337
04:31:09|0.04337
04:31:10|0.04344
04:31:11|0.04345
04:31:12|0.04343
04:31:13|0.04343
04:31:14|0.04343
04:31:15|0.04343
04:31:16|0.04343
04:31:17|0.04343
04:31:18|0.04343
04:31:19|0.04349
04:31:20|0.04349
04:31:21|0.04349
04:31:22|0.04349
04:31:23|0.04349
04:31:24|0.04349
04:31:25|0.04349
04:31:26|0.04349
04:31:27|0.04349
04:31:28|0.04349
04:31:29|0.04352
04:31:30|0.04372
04:31:31|0.04374
04:31:32|0.04364
04:31:33|0.04368
04:31:34|0.04368
04:31:35|0.04368
04:31:36|0.04368
04:31:38|0.04368
04:31:39|0.04368
04:31:40|0.04368
04:31:40|0.04369
04:31:41|0.04367
04:31:43|0.04367
04:31:44|0.04367
04:31:45|0.04367
04:31:45|0.04367
04:31:46|0.04367
04:31:48|0.04367
04:31:49|0.04367
04:31:50|0.04367
04:31:51|0.04366
04:31:52|0.04366
04:31:53|0.04366
04:31:54|0.04366
04:31:56|0.04366
04:31:57|0.0436
04:31:58|0.0436
04:32:00|0.04344
04:32:00|0.04351
04:32:01|0.04351
04:32:02|0.04352
04:32:03|0.04352
04:32:04|0.04352
04:32:06|0.04352
04:32:06|0.04352
04:32:08|0.04353
04:32:10|0.04353
04:32:11|0.04367
04:32:11|0.04367
04:32:12|0.04367
04:32:13|0.04377
04:32:15|0.04377
04:32:15|0.04377
04:32:16|0.04383
04:32:18|0.04378
04:32:18|0.04378
04:32:19|0.04383
04:32:21|0.04378
04:32:22|0.04378
04:32:23|0.04378
04:32:24|0.04378
04:32:25|0.04378
04:32:26|0.04378
04:32:27|0.04378
04:32:28|0.04378
04:32:29|0.04378
04:32:30|0.04378
04:32:31|0.04378
04:32:32|0.04376
04:32:34|0.04377
04:32:35|0.04377
04:32:35|0.04377
04:32:37|0.04373
04:32:38|0.04373
04:32:39|0.04373
04:32:40|0.04373
04:32:41|0.04378
04:32:42|0.04377
04:32:43|0.04377
04:32:44|0.04377
04:32:45|0.04377
04:32:46|0.04377
04:32:47|0.04377
04:32:48|0.04373
04:32:49|0.04373
04:32:50|0.04373
04:32:51|0.04373
04:32:52|0.04373
04:32:53|0.04373
04:32:54|0.04376
04:32:55|0.04376
04:32:57|0.04376
04:32:57|0.04376
04:32:59|0.04376
04:33:00|0.04314
04:33:01|0.04316
04:33:02|0.04301
04:33:03|0.04299
04:33:04|0.04309
04:33:06|0.04311
04:33:07|0.04311
04:33:08|0.04306
04:33:09|0.04307
04:33:10|0.04306
04:33:11|0.04306
04:33:12|0.04306
04:33:13|0.04306
04:33:14|0.04306
04:33:15|0.04306
04:33:16|0.04306
04:33:17|0.04303
04:33:18|0.04303
04:33:19|0.04301
04:33:20|0.04301
04:33:22|0.04305
04:33:22|0.04304
04:33:24|0.04313
04:33:25|0.04315
04:33:25|0.04321
04:33:26|0.04321
04:33:28|0.04326
04:33:29|0.04326
04:33:31|0.04326
04:33:31|0.04326
04:33:32|0.04326
04:33:34|0.04321
04:33:35|0.04321
04:33:36|0.04321
04:33:36|0.04321
04:33:38|0.04336
04:33:39|0.04336
04:33:40|0.04336
04:33:42|0.04345
04:33:42|0.04346
04:33:43|0.04346
04:33:44|0.04346
04:33:45|0.04346
04:33:46|0.04346
04:33:47|0.04345
04:33:48|0.04345
04:33:49|0.04345
04:33:50|0.04345
04:33:51|0.0434
04:33:52|0.04342
04:33:53|0.04346
04:33:54|0.04346
04:33:55|0.04346
04:33:56|0.04346
04:33:57|0.04346
04:33:58|0.04342
04:33:59|0.04342
04:34:00|0.04337
04:34:01|0.04337
04:34:03|0.04325
04:34:05|0.04327
04:34:05|0.04326
04:34:07|0.04326
04:34:07|0.04326
04:34:09|0.04326
04:34:09|0.04326
04:34:11|0.04326
04:34:12|0.0433
04:34:13|0.0433
04:34:14|0.0433
04:34:16|0.0433
04:34:17|0.0433
04:34:18|0.0433
04:34:19|0.04328
04:34:20|0.04327
04:34:20|0.04319
04:34:21|0.04319
04:34:22|0.04326
04:34:23|0.04326
04:34:25|0.04326
04:34:27|0.04326
04:34:27|0.04326
04:34:28|0.04326
04:34:30|0.04326
04:34:30|0.04326
04:34:32|0.04332
04:34:33|0.0434
04:34:34|0.0434
04:34:35|0.0434
04:34:37|0.04337
04:34:38|0.04337
04:34:39|0.04337
04:34:39|0.04337
04:34:40|0.04341
04:34:42|0.04335
04:34:43|0.04335
04:34:43|0.04335
04:34:44|0.04331
04:34:46|0.04331
04:34:47|0.04338
04:34:48|0.04338
04:34:49|0.04338
04:34:50|0.04338
04:34:51|0.04333
04:34:52|0.04333
04:34:53|0.04333
04:34:54|0.04333
04:34:55|0.04333
04:34:56|0.04333
04:34:57|0.04333
04:34:58|0.04332
04:34:59|0.04332
04:35:00|0.04332
04:35:01|0.04332
04:35:02|0.04332
04:35:03|0.04332
04:35:05|0.04325
04:35:05|0.04325
04:35:06|0.04316
04:35:08|0.04316
04:35:08|0.04294
04:35:10|0.04288
04:35:10|0.04276
04:35:11|0.04271
04:35:13|0.04277
04:35:14|0.04271
04:35:15|0.04271
04:35:16|0.04277
04:35:17|0.04277
04:35:18|0.04277
04:35:19|0.04277
04:35:20|0.04277
04:35:21|0.04277
04:35:22|0.04277
04:35:24|0.04277
04:35:25|0.04277
04:35:26|0.04277
04:35:27|0.04273
04:35:27|0.04271
04:35:29|0.04271
04:35:30|0.04271
04:35:31|0.04271
04:35:32|0.04271
04:35:33|0.04271
04:35:34|0.04272
04:35:35|0.04277
04:35:36|0.04277
04:35:37|0.04277
04:35:39|0.04277
04:35:39|0.04277
04:35:40|0.04283
04:35:41|0.04285
04:35:43|0.04285
04:35:43|0.04287
04:35:45|0.04287
04:35:46|0.04287
04:35:47|0.04287
04:35:48|0.04287
04:35:49|0.04287
04:35:50|0.04287
04:35:51|0.04287
04:35:52|0.04295
04:35:53|0.04295
04:35:54|0.04295
04:35:55|0.04295
04:35:56|0.04295
04:35:57|0.04295
04:35:58|0.04286
04:35:59|0.04286
04:36:00|0.04286
04:36:01|0.04286
04:36:02|0.04286
04:36:03|0.04286
04:36:04|0.04293
04:36:05|0.04293
04:36:06|0.04293
04:36:07|0.04293
04:36:09|0.04293
04:36:10|0.04299
04:36:11|0.04299
04:36:11|0.04299
04:36:13|0.04292
04:36:14|0.04292
04:36:15|0.04292
04:36:15|0.04292
04:36:16|0.04292
04:36:17|0.04292
04:36:19|0.04292
04:36:19|0.04292
04:36:20|0.04292
04:36:21|0.04292
04:36:23|0.04292
04:36:25|0.04289
04:36:26|0.04289
04:36:27|0.04289
04:36:27|0.04286
04:36:29|0.04288
04:36:30|0.04288
04:36:30|0.04288
04:36:31|0.04288
04:36:33|0.04282
04:36:34|0.04282
04:36:35|0.04282
04:36:37|0.04288
04:36:38|0.04288
04:36:39|0.04288
04:36:41|0.0428
04:36:41|0.04285
04:36:42|0.04285
04:36:43|0.04285
04:36:44|0.04283
04:36:45|0.04283
04:36:46|0.04279
04:36:47|0.04279
04:36:48|0.04279
04:36:49|0.04279
04:36:51|0.04287
04:36:51|0.04288
04:36:52|0.04288
04:36:53|0.04288
04:36:54|0.04281
04:36:55|0.04281
04:36:57|0.04281
04:36:57|0.04281
04:36:58|0.04281
04:36:59|0.04278
04:37:00|0.04278
04:37:01|0.04278
04:37:02|0.04278
04:37:04|0.04278
04:37:05|0.04278
04:37:05|0.04278
04:37:07|0.04278
04:37:08|0.04286
04:37:09|0.04279
04:37:11|0.04279
04:37:11|0.04279
04:37:12|0.04279
04:37:14|0.04279
04:37:15|0.04279
04:37:16|0.04279
04:37:17|0.04279
04:37:18|0.04279
04:37:19|0.04279
04:37:20|0.04279
04:37:21|0.04279
04:37:22|0.04279
04:37:23|0.04279
04:37:24|0.04279
04:37:26|0.04292
04:37:27|0.04292
04:37:28|0.04292
04:37:30|0.04292
04:37:30|0.04292
04:37:31|0.04292
04:37:33|0.04303
04:37:33|0.04303
04:37:35|0.04304
04:37:36|0.0431
04:37:36|0.04304
04:37:38|0.04309
04:37:39|0.04303
04:37:40|0.04308
04:37:40|0.04308
04:37:41|0.04308
04:37:43|0.04311
04:37:44|0.04311
04:37:44|0.04311
04:37:46|0.04311
04:37:46|0.04311
04:37:48|0.04311
04:37:49|0.04311
04:37:49|0.04311
04:37:50|0.04311
04:37:51|0.04311
04:37:52|0.04311
04:37:54|0.04311
04:37:55|0.04309
04:37:56|0.04309
04:37:57|0.04309
04:37:57|0.04309
04:37:59|0.04309
04:37:59|0.04309
04:38:02|0.04309
04:38:03|0.04309
04:38:03|0.04309
04:38:05|0.043
04:38:07|0.043
04:38:07|0.043
04:38:08|0.043
04:38:09|0.04299
04:38:10|0.04299
04:38:11|0.04299
04:38:12|0.04299
04:38:13|0.04299
04:38:14|0.04299
04:38:15|0.04299
04:38:16|0.04299
04:38:17|0.04299
04:38:18|0.04299
04:38:19|0.043
04:38:20|0.043
04:38:21|0.043
04:38:22|0.043
04:38:23|0.043
04:38:24|0.043
04:38:25|0.043
04:38:27|0.04306
04:38:28|0.04306
04:38:29|0.04308
04:38:30|0.04308
04:38:30|0.04308
04:38:32|0.04308
04:38:32|0.04308
04:38:34|0.04301
04:38:34|0.04301
04:38:35|0.04301
04:38:37|0.04307
04:38:38|0.04299
04:38:39|0.04302
04:38:40|0.04302
04:38:41|0.04302
04:38:43|0.04302
04:38:44|0.04302
04:38:45|0.04295
04:38:46|0.04295
04:38:47|0.04295
04:38:48|0.04295
04:38:49|0.04297
04:38:50|0.04297
04:38:51|0.04297
04:38:52|0.04297
04:38:53|0.04297
04:38:55|0.04288
04:38:56|0.04288
04:38:57|0.04288
04:38:59|0.04288
04:39:00|0.04288
04:39:01|0.0429
04:39:02|0.04296
04:39:03|0.04296
04:39:04|0.04296
04:39:06|0.04296
04:39:07|0.04288
04:39:08|0.04288
04:39:09|0.04288
04:39:10|0.04315
04:39:11|0.04315
04:39:12|0.04315
04:39:13|0.04294
04:39:14|0.04294
04:39:15|0.04294
04:39:16|0.04294
04:39:17|0.04302
04:39:18|0.04298
04:39:19|0.04298
04:39:20|0.04298
04:39:21|0.04298
04:39:23|0.04298
04:39:24|0.04298
04:39:25|0.04298
04:39:25|0.04298
04:39:26|0.04298
04:39:27|0.04298
04:39:29|0.04298
04:39:30|0.04302
04:39:31|0.04302
04:39:33|0.04302
04:39:33|0.04302
04:39:35|0.04302
04:39:35|0.04302
04:39:36|0.04302
04:39:37|0.04302
04:39:38|0.04311
04:39:39|0.04309
04:39:40|0.04309
04:39:41|0.04309
04:39:42|0.04309
04:39:44|0.04309
04:39:44|0.04308
04:39:46|0.04308
04:39:46|0.04308
04:39:47|0.04308
04:39:48|0.04308
04:39:50|0.04308
04:39:50|0.04308
04:39:52|0.04308
04:39:53|0.04308
04:39:54|0.04308
04:39:56|0.04316
04:39:57|0.04309
04:39:58|0.04309
04:39:59|0.04309
04:40:00|0.04309
04:40:01|0.04309
04:40:02|0.04309
04:40:03|0.04309
04:40:04|0.04309
04:40:05|0.04309
04:40:07|0.04309
04:40:08|0.04334
04:40:09|0.04338
04:40:09|0.04347
04:40:11|0.04347
04:40:12|0.04347
04:40:13|0.04344
04:40:14|0.04344
04:40:15|0.04344
04:40:16|0.04346
04:40:16|0.04346
04:40:18|0.04346
04:40:18|0.04346
04:40:20|0.04346
04:40:21|0.04346
04:40:22|0.04346
04:40:24|0.04346
04:40:24|0.04346
04:40:25|0.04346
04:40:26|0.04346
04:40:27|0.04346
04:40:29|0.04344
04:40:30|0.04329
04:40:31|0.04329
04:40:31|0.04333
04:40:34|0.04332
04:40:34|0.04375
04:40:35|0.04352
04:40:36|0.04355
04:40:38|0.04353
04:40:40|0.04351
04:40:40|0.04351
04:40:41|0.04354
04:40:43|0.04354
04:40:44|0.04347
04:40:44|0.04351
04:40:45|0.04347
04:40:46|0.04338
04:40:47|0.04347
04:40:49|0.04347
04:40:50|0.04347
04:40:51|0.04347
04:40:52|0.04347
04:40:53|0.04344
04:40:54|0.04344
04:40:55|0.04344
04:40:56|0.04344
04:40:57|0.04344
04:40:58|0.04337
04:41:00|0.04337
04:41:00|0.04337
04:41:02|0.04337
04:41:03|0.04337
04:41:03|0.04337
04:41:04|0.04337
04:41:06|0.04337
04:41:07|0.04335
04:41:08|0.04335
04:41:08|0.04335
04:41:10|0.04335
04:41:11|0.04335
04:41:11|0.04335
04:41:12|0.04335
04:41:14|0.0433
04:41:15|0.0433
04:41:17|0.0433
04:41:17|0.0433
04:41:18|0.0433
04:41:19|0.0433
04:41:20|0.04339
04:41:21|0.04333
04:41:22|0.04333
04:41:24|0.04333
04:41:25|0.04333
04:41:26|0.04333
04:41:27|0.04336
04:41:29|0.04336
04:41:29|0.04336
04:41:31|0.04338
04:41:32|0.04338
04:41:33|0.04338
04:41:34|0.04338
04:41:35|0.04338
04:41:36|0.04338
04:41:37|0.04338
04:41:38|0.04338
04:41:39|0.04333
04:41:40|0.04333
04:41:41|0.04333
04:41:42|0.04333
04:41:43|0.04333
04:41:45|0.04333
04:41:46|0.04333
04:41:46|0.04333
04:41:47|0.04333
04:41:49|0.04333
04:41:49|0.04329
04:41:50|0.04329
04:41:51|0.0433
04:41:53|0.0433
04:41:53|0.0433
04:41:54|0.04326
04:41:55|0.04327
04:41:57|0.04327
04:41:57|0.04327
04:41:59|0.04327
04:41:59|0.04327
04:42:00|0.04327
04:42:01|0.04327
04:42:03|0.04327
04:42:04|0.04327
04:42:05|0.04327
04:42:06|0.04327
04:42:08|0.04332
04:42:09|0.04332
04:42:11|0.04332
04:42:11|0.04332
04:42:12|0.0433
04:42:13|0.0433
04:42:15|0.0433
04:42:15|0.0433
04:42:16|0.0433
04:42:17|0.04328
04:42:19|0.04346
04:42:21|0.04346
04:42:21|0.04346
04:42:22|0.04347
04:42:23|0.04347
04:42:24|0.04347
04:42:26|0.04347
04:42:26|0.0436
04:42:27|0.04368
04:42:28|0.04362
04:42:30|0.04368
04:42:32|0.04368
04:42:32|0.04368
04:42:34|0.04368
04:42:35|0.04368
04:42:36|0.04368
04:42:37|0.04368
04:42:38|0.04372
04:42:39|0.0437
04:42:41|0.0437
04:42:42|0.04374
04:42:43|0.0437
04:42:43|0.0437
04:42:44|0.0437
04:42:45|0.0437
04:42:47|0.0437
04:42:48|0.04372
04:42:48|0.04372
04:42:49|0.04372
04:42:50|0.04372
04:42:51|0.04381
04:42:53|0.04376
04:42:54|0.04376
04:42:54|0.04376
04:42:56|0.04366
04:42:57|0.04362
04:42:58|0.04362
04:42:59|0.04363
04:43:00|0.04363
04:43:01|0.04363
04:43:03|0.04359
04:43:03|0.04365
04:43:05|0.04365
04:43:06|0.04365
04:43:07|0.04365
04:43:08|0.04366
04:43:09|0.04366
04:43:10|0.04366
04:43:11|0.04366
04:43:12|0.04366
04:43:13|0.04366
04:43:14|0.0437
04:43:15|0.0437
04:43:16|0.04368
04:43:17|0.04368
04:43:18|0.04368
04:43:20|0.04368
04:43:21|0.04372
04:43:22|0.04375
04:43:23|0.04371
04:43:24|0.04371
04:43:25|0.04371
04:43:26|0.04371
04:43:27|0.04372
04:43:28|0.04372
04:43:29|0.04372
04:43:30|0.04375
04:43:32|0.04375
04:43:32|0.04375
04:43:34|0.04381
04:43:35|0.04381
04:43:37|0.04376
04:43:37|0.04377
04:43:39|0.04377
04:43:39|0.04377
04:43:41|0.04376
04:43:42|0.04381
04:43:43|0.04381
04:43:44|0.04381
04:43:45|0.04381
04:43:46|0.04379
04:43:47|0.04379
04:43:48|0.04379
04:43:49|0.04381
04:43:49|0.04381
04:43:51|0.04381
04:43:51|0.04382
04:43:53|0.04382
04:43:54|0.04381
04:43:54|0.04381
04:43:55|0.04381
04:43:57|0.04381
04:43:57|0.04381
04:43:59|0.04383
04:43:59|0.04389
04:44:00|0.04383
04:44:01|0.04383
04:44:04|0.04373
04:44:04|0.04373
04:44:05|0.04373
04:44:06|0.04373
04:44:07|0.04373
04:44:08|0.0437
04:44:09|0.04368
04:44:10|0.04364
04:44:11|0.04356
04:44:12|0.04356
04:44:15|0.04356
04:44:15|0.04357
04:44:16|0.0437
04:44:17|0.0438
04:44:18|0.0438
04:44:19|0.0438
04:44:20|0.0437
04:44:21|0.0437
04:44:22|0.0437
04:44:23|0.0437
04:44:24|0.0437
04:44:25|0.0437
04:44:26|0.0437
04:44:27|0.0437
04:44:28|0.0437
04:44:29|0.04392
04:44:30|0.04399
04:44:32|0.04401
04:44:33|0.04401
04:44:34|0.04408
04:44:35|0.04407
04:44:35|0.04404
04:44:36|0.04402
04:44:39|0.04404
04:44:39|0.04404
04:44:40|0.04411
04:44:41|0.04411
04:44:43|0.04418
04:44:44|0.04418
04:44:45|0.04418
04:44:46|0.04419
04:44:47|0.04412
04:44:48|0.04417
04:44:49|0.04417
04:44:51|0.04418
04:44:51|0.0442
04:44:53|0.04426
04:44:54|0.04426
04:44:54|0.04427
04:44:55|0.04421
04:44:56|0.04421
04:44:57|0.04411
04:44:58|0.0442
04:45:00|0.04426
04:45:02|0.04426
04:45:02|0.04428
04:45:03|0.04428
04:45:06|0.0443
04:45:06|0.0443
04:45:07|0.0443
04:45:09|0.0443
04:45:10|0.0443
04:45:11|0.0443
04:45:12|0.04424
04:45:13|0.0443
04:45:15|0.0443
04:45:16|0.0443
04:45:17|0.0443
04:45:18|0.0443
04:45:18|0.0443
04:45:19|0.0443
04:45:21|0.0442
04:45:22|0.0442
04:45:23|0.0442
04:45:24|0.04415
04:45:25|0.04419
04:45:27|0.04419
04:45:28|0.0442
04:45:29|0.04412
04:45:30|0.04413
04:45:30|0.04411
04:45:31|0.04411
04:45:33|0.04401
04:45:34|0.04401
04:45:34|0.04405
04:45:37|0.04405
04:45:37|0.04405
04:45:38|0.04405
04:45:40|0.04405
04:45:40|0.04405
04:45:41|0.044
04:45:42|0.044
04:45:43|0.044
04:45:45|0.04405
04:45:46|0.04405
04:45:47|0.04405
04:45:48|0.04405
04:45:49|0.04405
04:45:50|0.04405
04:45:51|0.04405
04:45:52|0.04405
04:45:53|0.04405
04:45:54|0.044
04:45:56|0.04391
04:45:57|0.04393
04:45:58|0.04393
04:45:59|0.04393
04:46:00|0.04405
04:46:01|0.04399
04:46:02|0.04399
04:46:03|0.04399
04:46:04|0.044
04:46:05|0.044
04:46:06|0.04395
04:46:07|0.04399
04:46:09|0.04399
04:46:09|0.04399
04:46:11|0.04397
04:46:11|0.04397
04:46:13|0.04397
04:46:14|0.04397
04:46:14|0.04397
04:46:15|0.04402
04:46:17|0.04402
04:46:18|0.04402
04:46:18|0.04402
04:46:20|0.04402
04:46:20|0.04402
04:46:21|0.04402
04:46:22|0.04401
04:46:23|0.04401
04:46:24|0.044
04:46:26|0.044
04:46:26|0.044
04:46:27|0.044
04:46:29|0.044
04:46:30|0.04395
04:46:30|0.04398
04:46:31|0.04398
04:46:33|0.04398
04:46:34|0.04398
04:46:35|0.04398
04:46:36|0.04402
04:46:37|0.04402
04:46:38|0.04401
04:46:39|0.04401
04:46:40|0.04401
04:46:41|0.04402
04:46:42|0.04402
04:46:43|0.04419
04:46:44|0.04419
04:46:45|0.04418
04:46:46|0.04418
04:46:47|0.04418
04:46:48|0.04418
04:46:50|0.04416
04:46:50|0.04416
04:46:52|0.04416
04:46:53|0.04416
04:46:54|0.04416
04:46:55|0.04416
04:46:56|0.04413
04:46:57|0.04413
04:46:58|0.04413
04:46:59|0.04408
04:47:00|0.0441
04:47:01|0.0441
04:47:02|0.0441
04:47:04|0.0441
04:47:04|0.04414
04:47:06|0.04414
04:47:06|0.04414
04:47:07|0.04427
04:47:09|0.04424
04:47:10|0.04424
04:47:11|0.04424
04:47:12|0.04429
04:47:13|0.04429
04:47:14|0.04429
04:47:15|0.04429
04:47:16|0.04429
04:47:17|0.04429
04:47:18|0.04429
04:47:19|0.04429
04:47:20|0.04429
04:47:21|0.04424
04:47:22|0.04424
04:47:23|0.04424
04:47:24|0.04422
04:47:26|0.04422
04:47:27|0.04422
04:47:27|0.04419
04:47:28|0.04421
04:47:30|0.04419
04:47:30|0.04421
04:47:33|0.04421
04:47:33|0.04419
04:47:35|0.04421
04:47:37|0.04431
04:47:37|0.04431
04:47:38|0.04428
04:47:39|0.04428
04:47:40|0.04428
04:47:41|0.04428
04:47:42|0.04413
04:47:43|0.04413
04:47:44|0.04427
04:47:45|0.04427
04:47:46|0.04431
04:47:47|0.04431
04:47:48|0.04423
04:47:49|0.0443
04:47:50|0.0443
04:47:51|0.0443
04:47:52|0.0443
04:47:53|0.0443
04:47:54|0.04431
04:47:55|0.04431
04:47:56|0.04432
04:47:57|0.04432
04:47:58|0.04423
04:47:59|0.04426
04:48:01|0.04427
04:48:02|0.04427
04:48:03|0.04426
04:48:04|0.04421
04:48:05|0.04421
04:48:06|0.04409
04:48:08|0.04422
04:48:09|0.04411
04:48:10|0.04406
04:48:12|0.04406
04:48:12|0.04406
04:48:14|0.04411
04:48:14|0.04411
04:48:16|0.04411
04:48:17|0.04411
04:48:18|0.04411
04:48:19|0.04411
04:48:20|0.04411
04:48:21|0.04419
04:48:22|0.04432
04:48:22|0.04432
04:48:24|0.04409
04:48:25|0.04409
04:48:26|0.04409
04:48:27|0.04409
04:48:28|0.04409
04:48:28|0.04409
04:48:30|0.04409
04:48:31|0.04415
04:48:32|0.04415
04:48:32|0.04415
04:48:33|0.04415
04:48:35|0.04415
04:48:36|0.04415
04:48:37|0.04415
04:48:38|0.04415
04:48:39|0.04415
04:48:40|0.04415
04:48:40|0.04415
04:48:43|0.04415
04:48:43|0.04415
04:48:44|0.04415
04:48:45|0.04418
04:48:47|0.04418
04:48:47|0.04418
04:48:50|0.04418
04:48:50|0.04418
04:48:52|0.04418
04:48:53|0.04418
04:48:53|0.04418
04:48:55|0.04418
04:48:56|0.04418
04:48:57|0.04418
04:48:57|0.04418
04:48:59|0.04411
04:49:00|0.04411
04:49:00|0.04411
04:49:01|0.04411
04:49:03|0.04411
04:49:03|0.04411
04:49:05|0.04411
04:49:06|0.04411
04:49:08|0.04411
04:49:08|0.04411
04:49:09|0.04411
04:49:11|0.04419
04:49:12|0.04419
04:49:13|0.04419
04:49:14|0.04419
04:49:14|0.04419
04:49:15|0.04419
04:49:17|0.04419
04:49:17|0.04413
04:49:18|0.04413
04:49:20|0.04413
04:49:21|0.04413
04:49:22|0.04413
04:49:23|0.04413
04:49:24|0.04413
04:49:24|0.04413
04:49:26|0.04413
04:49:27|0.04419
04:49:27|0.04423
04:49:28|0.04423
04:49:29|0.04423
04:49:30|0.04423
04:49:31|0.04423
04:49:33|0.0443
04:49:34|0.0443
04:49:35|0.04436
04:49:36|0.04436
04:49:36|0.04438
04:49:38|0.04441
04:49:40|0.0444
04:49:40|0.04432
04:49:42|0.04447
04:49:44|0.0445
04:49:44|0.04449
04:49:45|0.0444
04:49:46|0.04449
04:49:47|0.04447
04:49:49|0.04473
04:49:50|0.04465
04:49:51|0.04467
04:49:52|0.04481
04:49:53|0.04479
04:49:54|0.04469
04:49:54|0.04472
04:49:56|0.04477
04:49:58|0.04469
04:49:59|0.04462
04:50:00|0.04471
04:50:01|0.04469
04:50:02|0.04473
04:50:03|0.04469
04:50:04|0.04469
04:50:05|0.04469
04:50:06|0.04469
04:50:08|0.04469
04:50:08|0.04469
04:50:09|0.04471
04:50:11|0.0447
04:50:12|0.04479
04:50:13|0.04481
04:50:15|0.04478
04:50:15|0.04481
04:50:17|0.04478
04:50:18|0.04483
04:50:18|0.04483
04:50:19|0.04484
04:50:20|0.04486
04:50:21|0.04484
04:50:22|0.04486
04:50:24|0.04463
04:50:24|0.04461
04:50:25|0.04456
04:50:26|0.04462
04:50:27|0.04462
04:50:28|0.04464
04:50:29|0.04463
04:50:30|0.04465
04:50:32|0.04465
04:50:32|0.04465
04:50:33|0.04462
04:50:34|0.04462
04:50:36|0.04463
04:50:37|0.04464
04:50:39|0.04464
04:50:41|0.04464
04:50:41|0.04464
04:50:42|0.04464
04:50:43|0.04467
04:50:44|0.04467
04:50:46|0.04467
04:50:47|0.04472
04:50:47|0.04474
04:50:48|0.04474
04:50:50|0.04482
04:50:51|0.04482
04:50:52|0.0447
04:50:53|0.04475
04:50:53|0.04475
04:50:54|0.04475
04:50:56|0.04475
04:50:57|0.04478
04:50:57|0.04479
04:50:59|0.04481
04:51:00|0.04481
04:51:01|0.0448
04:51:02|0.04478
04:51:03|0.04474
04:51:05|0.0449
04:51:06|0.0449
04:51:06|0.0449
04:51:07|0.0449
04:51:09|0.0449
04:51:10|0.04478
04:51:11|0.04478
04:51:13|0.04486
04:51:14|0.04486
04:51:15|0.04486
04:51:16|0.04475
04:51:17|0.04486
04:51:18|0.04487
04:51:19|0.04487
04:51:20|0.04487
04:51:21|0.04487
04:51:22|0.04487
04:51:23|0.0449
04:51:24|0.0449
04:51:25|0.0449
04:51:26|0.045
04:51:27|0.045
04:51:28|0.045
04:51:29|0.045
04:51:30|0.045
04:51:31|0.045
04:51:32|0.045
04:51:33|0.04497
04:51:34|0.04497
04:51:35|0.04491
04:51:36|0.04495
04:51:37|0.04487
04:51:38|0.04487
04:51:40|0.04487
04:51:40|0.04491
04:51:41|0.04495
04:51:43|0.04502
04:51:44|0.04491
04:51:45|0.04499
04:51:47|0.0449
04:51:48|0.04485
04:51:48|0.04485
04:51:49|0.0449
04:51:50|0.04494
04:51:51|0.04495
04:51:53|0.04495
04:51:53|0.04499
04:51:54|0.04499
04:51:55|0.045
04:51:57|0.045
04:51:57|0.045
04:51:59|0.045
04:51:59|0.04501
04:52:01|0.04501
04:52:01|0.045
04:52:02|0.045
04:52:03|0.045
04:52:05|0.04504
04:52:05|0.0452
04:52:07|0.04526
04:52:08|0.04526
04:52:09|0.0453
04:52:10|0.0453
04:52:11|0.04527
04:52:12|0.04526
04:52:13|0.04517
04:52:15|0.04522
04:52:15|0.04528
04:52:17|0.04517
04:52:17|0.04517
04:52:18|0.04516
04:52:19|0.04509
04:52:20|0.04511
04:52:21|0.04511
04:52:23|0.04503
04:52:24|0.04491
04:52:25|0.04495
04:52:26|0.04486
04:52:26|0.04489
04:52:27|0.04488
04:52:28|0.04482
04:52:30|0.04487
04:52:30|0.04487
04:52:32|0.04488
04:52:33|0.04488
04:52:33|0.04486
04:52:34|0.04489
04:52:36|0.04495
04:52:37|0.04495
04:52:37|0.04495
04:52:38|0.04495
04:52:40|0.04496
04:52:43|0.04508
04:52:43|0.04517
04:52:44|0.04511
04:52:45|0.04509
04:52:46|0.04509
04:52:48|0.04508
04:52:49|0.04514
04:52:50|0.04515
04:52:50|0.04516
04:52:52|0.04515
04:52:53|0.04514
04:52:54|0.04513
04:52:55|0.04515
04:52:56|0.04517
04:52:57|0.04516
04:52:58|0.04516
04:53:00|0.045
04:53:00|0.04519
04:53:01|0.04506
04:53:02|0.04512
04:53:04|0.04512
04:53:06|0.0452
04:53:06|0.0452
04:53:08|0.0452
04:53:09|0.0452
04:53:10|0.0452
04:53:11|0.0452
04:53:12|0.0451
04:53:14|0.0449
04:53:14|0.04491
04:53:17|0.04494
04:53:17|0.04493
04:53:18|0.04493
04:53:20|0.04501
04:53:21|0.045
04:53:22|0.045
04:53:23|0.045
04:53:24|0.04498
04:53:25|0.04498
04:53:26|0.04505
04:53:27|0.04498
04:53:28|0.04493
04:53:29|0.04494
04:53:30|0.04494
04:53:31|0.04493
04:53:32|0.04482
04:53:33|0.04482
04:53:34|0.04483
04:53:35|0.04478
04:53:36|0.04476
04:53:37|0.04485
04:53:38|0.0449
04:53:39|0.04488
04:53:40|0.045
04:53:41|0.04515
04:53:43|0.04514
04:53:44|0.0451
04:53:44|0.04511
04:53:46|0.04511
04:53:47|0.04511
04:53:49|0.04507
04:53:49|0.04507
04:53:50|0.04499
04:53:51|0.04504
04:53:53|0.04504
04:53:54|0.04502
04:53:56|0.04503
04:53:56|0.04503
04:53:57|0.04503
04:53:58|0.04503
04:54:00|0.045
04:54:00|0.04503
04:54:01|0.04481
04:54:02|0.04481
04:54:03|0.04487
04:54:05|0.04487
04:54:05|0.04487
04:54:07|0.04484
04:54:08|0.04474
04:54:08|0.04467
04:54:10|0.04467
04:54:10|0.04437
04:54:12|0.04438
04:54:13|0.04437
04:54:14|0.04442
04:54:15|0.04408
04:54:16|0.04408
04:54:18|0.04406
04:54:19|0.04401
04:54:20|0.04402
04:54:21|0.04402
04:54:22|0.04403
04:54:23|0.04393
04:54:24|0.04403
04:54:25|0.04401
04:54:26|0.04403
04:54:27|0.04403
04:54:28|0.04406
04:54:29|0.04407
04:54:30|0.04412
04:54:31|0.04427
04:54:32|0.04438
04:54:33|0.04439
04:54:34|0.04439
04:54:35|0.04443
04:54:36|0.04443
04:54:37|0.04443
04:54:38|0.04461
04:54:39|0.04461
04:54:40|0.04461
04:54:41|0.0446
04:54:43|0.04451
04:54:43|0.04451
04:54:44|0.04454
04:54:46|0.04459
04:54:46|0.04459
04:54:48|0.04456
04:54:48|0.04456
04:54:49|0.04459
04:54:50|0.04459
04:54:52|0.04459
04:54:52|0.04459
04:54:54|0.04459
04:54:55|0.04459
04:54:55|0.04459
04:54:57|0.04459
04:54:57|0.04459
04:54:58|0.04457
04:54:59|0.04451
04:55:01|0.04451
04:55:01|0.04447
04:55:02|0.04447
04:55:03|0.04447
04:55:04|0.04444
04:55:06|0.04443
04:55:07|0.04443
04:55:08|0.04443
04:55:09|0.04443
04:55:10|0.04443
04:55:11|0.04432
04:55:12|0.04439
04:55:13|0.04438
04:55:14|0.04439
04:55:15|0.04439
04:55:16|0.04436
04:55:17|0.04436
04:55:18|0.04436
04:55:19|0.04436
04:55:20|0.04436
04:55:21|0.04439
04:55:22|0.04439
04:55:23|0.0444
04:55:24|0.0444
04:55:25|0.0444
04:55:26|0.04439
04:55:27|0.04439
04:55:28|0.04439
04:55:30|0.04439
04:55:30|0.04439
04:55:32|0.04439
04:55:33|0.04438
04:55:34|0.04438
04:55:35|0.04438
04:55:36|0.04435
04:55:37|0.04435
04:55:39|0.04435
04:55:40|0.04431
04:55:41|0.04431
04:55:42|0.04431
04:55:44|0.04431
04:55:45|0.04431
04:55:46|0.04427
04:55:47|0.04427
04:55:48|0.04427
04:55:49|0.04427
04:55:51|0.04414
04:55:51|0.04414
04:55:52|0.04414
04:55:54|0.04414
04:55:54|0.04414
04:55:55|0.04414
04:55:56|0.04413
04:55:58|0.04413
04:55:58|0.04413
04:55:59|0.04413
04:56:01|0.04413
04:56:01|0.04417
04:56:02|0.04414
04:56:03|0.04414
04:56:05|0.04414
04:56:06|0.04414
04:56:07|0.04405
04:56:07|0.04405
04:56:08|0.04405
04:56:10|0.04402
04:56:11|0.04402
04:56:12|0.04402
04:56:12|0.04402
04:56:14|0.04412
04:56:14|0.04412
04:56:16|0.0441
04:56:17|0.04416
04:56:18|0.04416
04:56:19|0.04416
04:56:19|0.04417
04:56:21|0.04411
04:56:22|0.04416
04:56:23|0.04416
04:56:24|0.04407
04:56:24|0.04415
04:56:26|0.04415
04:56:27|0.04409
04:56:27|0.04411
04:56:28|0.04411
04:56:29|0.04407
04:56:31|0.0441
04:56:32|0.0441
04:56:33|0.04407
04:56:35|0.04407
04:56:35|0.04413
04:56:36|0.04413
04:56:37|0.04413
04:56:38|0.04413
04:56:39|0.04413
04:56:40|0.04413
04:56:41|0.04413
04:56:42|0.04413
04:56:44|0.0441
04:56:45|0.0441
04:56:46|0.0441
04:56:47|0.04411
04:56:49|0.04411
04:56:50|0.04402
04:56:51|0.04402
04:56:52|0.04402
04:56:54|0.0437
04:56:55|0.04375
04:56:56|0.04373
04:56:57|0.04374
04:56:58|0.04376
04:56:59|0.04376
04:57:00|0.04374
04:57:01|0.04374
04:57:03|0.04375
04:57:04|0.04378
04:57:05|0.04372
04:57:06|0.04375
04:57:07|0.04376
04:57:07|0.04376
04:57:08|0.04395
04:57:09|0.04395
04:57:11|0.04395
04:57:12|0.04395
04:57:12|0.04391
04:57:14|0.04391
04:57:15|0.04396
04:57:17|0.04396
04:57:18|0.04385
04:57:19|0.04396
04:57:20|0.04396
04:57:20|0.04398
04:57:21|0.04399
04:57:22|0.04399
04:57:24|0.04399
04:57:24|0.04392
04:57:25|0.04392
04:57:26|0.04397
04:57:27|0.044
04:57:28|0.04402
04:57:30|0.04398
04:57:31|0.04398
04:57:32|0.04411
04:57:33|0.04411
04:57:34|0.04411
04:57:35|0.04411
04:57:36|0.04411
04:57:37|0.04411
04:57:38|0.04411
04:57:39|0.04411
04:57:40|0.04408
04:57:41|0.04408
04:57:42|0.04398
04:57:43|0.04398
04:57:44|0.04398
04:57:46|0.04398
04:57:46|0.04398
04:57:48|0.04412
04:57:49|0.04412
04:57:50|0.04411
04:57:51|0.04411
04:57:52|0.04407
04:57:54|0.04407
04:57:55|0.04407
04:57:56|0.04407
04:57:57|0.04411
04:57:58|0.04411
04:57:58|0.04411
04:57:59|0.04411
04:58:00|0.04411
04:58:01|0.04411
04:58:03|0.04415
04:58:03|0.04415
04:58:05|0.04416
04:58:07|0.04421
04:58:08|0.04428
04:58:10|0.04432
04:58:10|0.04432
04:58:11|0.04432
04:58:13|0.04432
04:58:13|0.04441
04:58:14|0.04441
04:58:16|0.04442
04:58:17|0.04436
04:58:18|0.04436
04:58:19|0.04443
04:58:20|0.04442
04:58:21|0.04442
04:58:22|0.04441
04:58:23|0.04442
04:58:24|0.0444
04:58:25|0.0444
04:58:26|0.0444
04:58:27|0.04427
04:58:29|0.04427
04:58:29|0.04427
04:58:30|0.04433
04:58:32|0.04425
04:58:32|0.04431
04:58:34|0.04436
04:58:34|0.04436
04:58:36|0.04436
04:58:37|0.04436
04:58:38|0.04436
04:58:39|0.04436
04:58:40|0.04436
04:58:41|0.04431
04:58:42|0.04432
04:58:43|0.04432
04:58:44|0.04432
04:58:46|0.04439
04:58:47|0.04439
04:58:49|0.04439
04:58:50|0.04439
04:58:51|0.04439
04:58:52|0.04439
04:58:53|0.04435
04:58:54|0.04435
04:58:55|0.04439
04:58:56|0.04439
04:58:57|0.04439
04:58:58|0.04439
04:58:59|0.04439
04:59:00|0.04439
04:59:01|0.04439
04:59:07|0.04439
04:59:07|0.0444
04:59:08|0.0444
04:59:09|0.0444
04:59:10|0.04434
04:59:11|0.04434
04:59:13|0.04434
04:59:13|0.04434
04:59:14|0.04434
04:59:15|0.04434
04:59:16|0.04434
04:59:18|0.04434
04:59:19|0.04434
04:59:20|0.0443
04:59:21|0.04426
04:59:22|0.04426
04:59:23|0.04426
04:59:24|0.04403
04:59:25|0.04403
04:59:26|0.04403
04:59:27|0.04403
04:59:28|0.04403
04:59:29|0.0442
04:59:30|0.0442
04:59:31|0.04415
04:59:32|0.04413
04:59:33|0.04413
04:59:34|0.04411
04:59:35|0.04411
04:59:36|0.04398
04:59:37|0.04398
04:59:38|0.04398
04:59:39|0.044
04:59:40|0.044
04:59:41|0.04404
04:59:42|0.044
04:59:43|0.04393
04:59:45|0.04404
04:59:45|0.04404
04:59:46|0.04399
04:59:47|0.04408
04:59:48|0.04408
04:59:49|0.04414
04:59:51|0.04414
04:59:52|0.04415
04:59:52|0.04408
04:59:54|0.04408
04:59:55|0.04408
04:59:55|0.04411
04:59:57|0.0441
04:59:57|0.0441
04:59:58|0.0441
04:59:59|0.0441
05:00:00|0.0441
05:00:01|0.0441
05:00:03|0.04413
05:00:04|0.04397
05:00:05|0.04397
05:00:07|0.044
05:00:08|0.044
05:00:08|0.04396
05:00:10|0.04398
05:00:10|0.04398
05:00:12|0.04398
05:00:13|0.0439
05:00:14|0.0439
05:00:15|0.0439
05:00:16|0.0439
05:00:17|0.0439
05:00:18|0.04406
05:00:19|0.04406
05:00:20|0.04406
05:00:21|0.04406
05:00:22|0.04406
05:00:24|0.04426
05:00:25|0.04426
05:00:26|0.04426
05:00:27|0.04426
05:00:28|0.04435
05:00:29|0.0444
05:00:30|0.04435
05:00:31|0.04438
05:00:32|0.04438
05:00:33|0.04438
05:00:34|0.04438
05:00:36|0.04438
05:00:36|0.0444
05:00:37|0.0444
05:00:38|0.0444
05:00:39|0.0444
05:00:40|0.04444
05:00:41|0.0445
05:00:42|0.04459
05:00:43|0.04459
05:00:44|0.04454
05:00:45|0.04454
05:00:46|0.04454
05:00:47|0.04456
05:00:49|0.04459
05:00:50|0.04459
05:00:51|0.04459
05:00:53|0.04456
05:00:54|0.04448
05:00:55|0.0445
05:00:56|0.04445
05:00:57|0.0445
05:00:58|0.0445
05:00:59|0.0445
05:01:00|0.0445
05:01:02|0.0445
05:01:03|0.04453
05:01:04|0.04457
05:01:05|0.04449
05:01:07|0.04449
05:01:08|0.04449
05:01:09|0.0445
05:01:11|0.04462
05:01:11|0.04459
05:01:12|0.04459
05:01:14|0.04458
05:01:14|0.04458
05:01:15|0.04466
05:01:16|0.04466
05:01:17|0.04466
05:01:18|0.04463
05:01:19|0.04463
05:01:20|0.04463
05:01:21|0.04463
05:01:22|0.04466
05:01:23|0.04463
05:01:24|0.04466
05:01:25|0.0447
05:01:26|0.04475
05:01:27|0.04475
05:01:28|0.04477
05:01:29|0.04476
05:01:31|0.04477
05:01:32|0.04475
05:01:32|0.04475
05:01:33|0.04472
05:01:34|0.04485
05:01:35|0.04491
05:01:36|0.0449
05:01:37|0.04491
05:01:38|0.04495
05:01:39|0.04495
05:01:41|0.04495
05:01:42|0.04491
05:01:42|0.0449
05:01:43|0.04488
05:01:44|0.04488
05:01:46|0.04476
05:01:46|0.04483
05:01:47|0.04489
05:01:49|0.04491
05:01:51|0.04489
05:01:52|0.04489
05:01:54|0.04493
05:01:54|0.04489
05:01:56|0.04489
05:01:56|0.0449
05:01:58|0.04497
05:01:58|0.04497
05:02:00|0.04497
05:02:00|0.04497
05:02:02|0.04493
05:02:04|0.04486
05:02:05|0.04487
05:02:07|0.04474
05:02:07|0.04474
05:02:08|0.04474
05:02:09|0.04474
05:02:10|0.04474
05:02:11|0.04474
05:02:12|0.04473
05:02:13|0.04481
05:02:14|0.04481
05:02:15|0.04486
05:02:16|0.04486
05:02:17|0.04471
05:02:18|0.04471
05:02:19|0.04471
05:02:20|0.04471
05:02:21|0.04471
05:02:22|0.04471
05:02:23|0.04471
05:02:25|0.04471
05:02:25|0.04476
05:02:26|0.04476
05:02:28|0.04476
05:02:29|0.04476
05:02:29|0.04476
05:02:30|0.04478
05:02:31|0.04478
05:02:32|0.04478
05:02:33|0.04478
05:02:34|0.04478
05:02:35|0.04478
05:02:36|0.04478
05:02:37|0.04478
05:02:38|0.04478
05:02:39|0.04478
05:02:40|0.04477
05:02:41|0.04467
05:02:42|0.04467
05:02:44|0.04467
05:02:44|0.04467
05:02:45|0.04467
05:02:46|0.04467
05:02:47|0.04467
05:02:48|0.04467
05:02:49|0.0446
05:02:51|0.04452
05:02:52|0.04451
05:02:52|0.04442
05:02:53|0.04455
05:02:54|0.04458
05:02:56|0.0446
05:02:57|0.0446
05:02:57|0.0446
05:02:58|0.04459
05:03:00|0.0446
05:03:01|0.0446
05:03:02|0.0446
05:03:03|0.0446
05:03:04|0.0446
05:03:06|0.04458
05:03:06|0.04458
05:03:08|0.04458
05:03:09|0.04458
05:03:11|0.04458
05:03:12|0.04462
05:03:14|0.04462
05:03:15|0.04462
05:03:15|0.04462
05:03:16|0.04462
05:03:17|0.04451
05:03:18|0.04453
05:03:19|0.04456
05:03:20|0.04456
05:03:22|0.04456
05:03:22|0.04456
05:03:24|0.04456
05:03:25|0.04453
05:03:27|0.04455
05:03:27|0.0445
05:03:28|0.0444
05:03:29|0.0447
05:03:31|0.0447
05:03:31|0.0447
05:03:33|0.0447
05:03:34|0.0447
05:03:35|0.04479
05:03:36|0.04479
05:03:37|0.04479
05:03:38|0.04479
05:03:39|0.04479
05:03:39|0.04479
05:03:41|0.04473
05:03:42|0.0448
05:03:42|0.0448
05:03:44|0.0448
05:03:45|0.045
05:03:45|0.04487
05:03:46|0.04487
05:03:48|0.0449
05:03:48|0.0449
05:03:50|0.04485
05:03:50|0.04487
05:03:52|0.04487
05:03:53|0.04487
05:03:54|0.04508
05:03:56|0.04492
05:03:56|0.04498
05:03:57|0.04498
05:03:58|0.04498
05:03:59|0.04496
05:04:00|0.04496
05:04:01|0.04496
05:04:02|0.04496
05:04:03|0.04496
05:04:05|0.045
05:04:07|0.045
05:04:07|0.04505
05:04:08|0.04505
05:04:10|0.045
05:04:11|0.04508
05:04:12|0.04508
05:04:12|0.04508
05:04:14|0.04501
05:04:15|0.04501
05:04:15|0.04501
05:04:17|0.04501
05:04:18|0.04503
05:04:19|0.04503
05:04:19|0.04504
05:04:20|0.04504
05:04:22|0.04504
05:04:22|0.04504
05:04:24|0.04504
05:04:25|0.04504
05:04:25|0.04504
05:04:26|0.04504
05:04:28|0.045
05:04:29|0.045
05:04:30|0.04496
05:04:31|0.04496
05:04:32|0.04496
05:04:33|0.04496
05:04:34|0.04499
05:04:35|0.04499
05:04:36|0.04508
05:04:37|0.04508
05:04:38|0.04503
05:04:39|0.04523
05:04:40|0.04523
05:04:42|0.04512
05:04:42|0.04502
05:04:43|0.04502
05:04:44|0.04502
05:04:45|0.04502
05:04:47|0.04502
05:04:47|0.04509
05:04:48|0.04506
05:04:49|0.04502
05:04:50|0.04497
05:04:51|0.04495
05:04:52|0.04495
05:04:54|0.04489
05:04:56|0.04499
05:04:56|0.04495
05:04:57|0.04494
05:04:58|0.04494
05:04:59|0.04494
05:05:00|0.04494
05:05:01|0.04494
05:05:02|0.04502
05:05:04|0.04502
05:05:04|0.04502
05:05:05|0.04493
05:05:06|0.04493
05:05:07|0.04493
05:05:09|0.04495
05:05:10|0.04495
05:05:11|0.04495
05:05:12|0.04495
05:05:13|0.04488
05:05:14|0.04498
05:05:15|0.04498
05:05:16|0.04501
05:05:16|0.04496
05:05:18|0.04496
05:05:19|0.04496
05:05:21|0.04496
05:05:21|0.04496
05:05:22|0.04502
05:05:24|0.04502
05:05:25|0.04501
05:05:26|0.04501
05:05:26|0.04502
05:05:28|0.04497
05:05:28|0.04497
05:05:30|0.04497
05:05:31|0.04497
05:05:32|0.04497
05:05:33|0.04497
05:05:34|0.04497
05:05:35|0.04497
05:05:36|0.04497
05:05:37|0.04498
05:05:37|0.04502
05:05:39|0.04502
05:05:39|0.04502
05:05:40|0.04499
05:05:42|0.04499
05:05:43|0.04499
05:05:45|0.04499
05:05:45|0.04502
05:05:46|0.04481
05:05:47|0.04493
05:05:48|0.0449
05:05:49|0.0448
05:05:50|0.04481
05:05:51|0.04484
05:05:53|0.04484
05:05:54|0.04484
05:05:55|0.04478
05:05:56|0.04478
05:05:57|0.04473
05:05:59|0.04473
05:06:00|0.04473
05:06:01|0.04476
05:06:02|0.0448
05:06:03|0.04471
05:06:04|0.04471
05:06:05|0.04482
05:06:06|0.04482
05:06:08|0.04483
05:06:08|0.04483
05:06:10|0.04483
05:06:10|0.04483
05:06:12|0.0448
05:06:13|0.0448
05:06:15|0.0448
05:06:15|0.0448
05:06:16|0.04476
05:06:17|0.04476
05:06:18|0.04476
05:06:19|0.04476
05:06:20|0.04478
05:06:22|0.04478
05:06:22|0.04478
05:06:24|0.04478
05:06:24|0.04481
05:06:25|0.04481
05:06:26|0.04481
05:06:27|0.04482
05:06:29|0.0448
05:06:30|0.0448
05:06:31|0.0448
05:06:32|0.04477
05:06:33|0.04477
05:06:34|0.04477
05:06:35|0.04477
05:06:36|0.04477
05:06:37|0.04486
05:06:38|0.04486
05:06:39|0.04486
05:06:40|0.04487
05:06:41|0.04485
05:06:42|0.04485
05:06:43|0.04497
05:06:44|0.04498
05:06:45|0.04498
05:06:46|0.04498
05:06:47|0.04498
05:06:48|0.04498
05:06:49|0.04485
05:06:50|0.04485
05:06:51|0.04517
05:06:52|0.04517
05:06:53|0.04517
05:06:54|0.04492
05:06:56|0.04496
05:06:56|0.04496
05:06:58|0.04496
05:06:59|0.04504
05:07:00|0.04504
05:07:01|0.04502
05:07:02|0.04501
05:07:03|0.04501
05:07:05|0.04501
05:07:06|0.045
05:07:07|0.04496
05:07:07|0.04496
05:07:09|0.04498
05:07:10|0.04498
05:07:12|0.04498
05:07:12|0.04488
05:07:14|0.04488
05:07:15|0.04488
05:07:15|0.04489
05:07:16|0.04489
05:07:18|0.04489
05:07:18|0.04489
05:07:20|0.04488
05:07:20|0.04496
05:07:22|0.04496
05:07:23|0.04487
05:07:24|0.04494
05:07:25|0.04502
05:07:27|0.04496
05:07:27|0.04496
05:07:29|0.04496
05:07:29|0.04496
05:07:31|0.04496
05:07:31|0.04495
05:07:33|0.04495
05:07:33|0.04495
05:07:34|0.04495
05:07:36|0.04495
05:07:36|0.04503
05:07:38|0.04503
05:07:39|0.04503
05:07:40|0.04503
05:07:41|0.04503
05:07:42|0.04503
05:07:43|0.04496
05:07:44|0.04496
05:07:46|0.04496
05:07:47|0.04496
05:07:48|0.04496
05:07:49|0.04502
05:07:50|0.04502
05:07:51|0.04502
05:07:52|0.04502
05:07:53|0.04502
05:07:54|0.04502
05:07:56|0.0451
05:07:57|0.04512
05:07:58|0.04512
05:07:59|0.04512
05:08:00|0.04512
05:08:01|0.0451
05:08:02|0.0451
05:08:03|0.0451
05:08:05|0.0451
05:08:05|0.04509
05:08:07|0.04506
05:08:08|0.04506
05:08:09|0.0451
05:08:10|0.0451
05:08:12|0.04515
05:08:13|0.04515
05:08:14|0.04517
05:08:15|0.04514
05:08:17|0.0452
05:08:18|0.04519
05:08:19|0.04526
05:08:19|0.04526
05:08:21|0.04526
05:08:23|0.04526
05:08:24|0.04525
05:08:25|0.04525
05:08:26|0.04529
05:08:27|0.04529
05:08:28|0.0453
05:08:29|0.04528
05:08:30|0.04528
05:08:31|0.04528
05:08:32|0.0453
05:08:33|0.04536
05:08:34|0.04536
05:08:35|0.04536
05:08:36|0.04534
05:08:37|0.04534
05:08:39|0.04537
05:08:39|0.0453
05:08:41|0.04531
05:08:42|0.04531
05:08:42|0.04531
05:08:44|0.04531
05:08:45|0.04542
05:08:45|0.04541
05:08:47|0.04547
05:08:48|0.04547
05:08:49|0.04546
05:08:50|0.04546
05:08:51|0.04546
05:08:51|0.04544
05:08:53|0.04544
05:08:54|0.04544
05:08:55|0.04544
05:08:57|0.04546
05:08:58|0.0455
05:08:58|0.0455
05:09:00|0.0455
05:09:00|0.04548
05:09:02|0.04553
05:09:03|0.04559
05:09:05|0.04557
05:09:05|0.04557
05:09:07|0.04558
05:09:09|0.04558
05:09:09|0.04558
05:09:10|0.04559
05:09:12|0.04558
05:09:13|0.04558
05:09:14|0.04558
05:09:15|0.04558
05:09:16|0.04558
05:09:17|0.04559
05:09:17|0.04559
05:09:19|0.04556
05:09:19|0.0455
05:09:21|0.04547
05:09:22|0.04547
05:09:23|0.0455
05:09:24|0.0454
05:09:24|0.04543
05:09:26|0.04543
05:09:26|0.04538
05:09:28|0.04533
05:09:29|0.04533
05:09:30|0.04535
05:09:30|0.04535
05:09:32|0.04542
05:09:32|0.04542
05:09:33|0.04542
05:09:35|0.04542
05:09:36|0.04542
05:09:36|0.04542
05:09:37|0.04535
05:09:39|0.04535
05:09:39|0.04544
05:09:41|0.04545
05:09:42|0.04541
05:09:43|0.04541
05:09:44|0.04541
05:09:45|0.04541
05:09:46|0.04541
05:09:47|0.04541
05:09:48|0.04542
05:09:49|0.04534
05:09:50|0.04534
05:09:51|0.04534
05:09:52|0.04533
05:09:54|0.04533
05:09:54|0.04533
05:09:56|0.04533
05:09:56|0.04533
05:09:57|0.04534
05:09:58|0.04534
05:09:59|0.04531
05:10:01|0.04531
05:10:02|0.0452
05:10:02|0.04508
05:10:03|0.04508
05:10:05|0.04508
05:10:06|0.04508
05:10:07|0.04515
05:10:08|0.04523
05:10:09|0.04523
05:10:10|0.04518
05:10:12|0.04522
05:10:12|0.04522
05:10:15|0.04522
05:10:15|0.04522
05:10:16|0.04522
05:10:17|0.04516
05:10:18|0.04516
05:10:19|0.04516
05:10:20|0.04516
05:10:21|0.04518
05:10:22|0.04518
05:10:23|0.0452
05:10:24|0.0452
05:10:25|0.04516
05:10:26|0.04514
05:10:27|0.04514
05:10:28|0.04502
05:10:29|0.04519
05:10:30|0.04512
05:10:31|0.04518
05:10:32|0.04518
05:10:33|0.04518
05:10:34|0.04518
05:10:35|0.04518
05:10:36|0.0452
05:10:37|0.0452
05:10:38|0.04517
05:10:40|0.04519
05:10:40|0.0452
05:10:42|0.0452
05:10:42|0.04522
05:10:43|0.04522
05:10:45|0.04524
05:10:46|0.04524
05:10:47|0.04524
05:10:48|0.04524
05:10:49|0.04524
05:10:50|0.04524
05:10:51|0.04524
05:10:52|0.04522
05:10:53|0.04523
05:10:54|0.04523
05:10:55|0.04523
05:10:56|0.04523
05:10:57|0.04519
05:10:58|0.04515
05:10:59|0.0451
05:11:00|0.04504
05:11:02|0.04504
05:11:02|0.04501
05:11:03|0.04501
05:11:04|0.04506
05:11:05|0.04504
05:11:07|0.04504
05:11:07|0.04504
05:11:08|0.04504
05:11:09|0.04504
05:11:11|0.04504
05:11:12|0.04504
05:11:13|0.04504
05:11:14|0.04504
05:11:15|0.04504
05:11:16|0.04499
05:11:17|0.04496
05:11:18|0.04498
05:11:19|0.04505
05:11:20|0.045
05:11:21|0.045
05:11:22|0.04509
05:11:23|0.04509
05:11:24|0.04509
05:11:25|0.0451
05:11:26|0.0451
05:11:27|0.04505
05:11:28|0.04505
05:11:30|0.04505
05:11:31|0.04505
05:11:32|0.04505
05:11:33|0.04505
05:11:35|0.04505
05:11:35|0.04505
05:11:36|0.04505
05:11:38|0.04508
05:11:38|0.0451
05:11:39|0.04506
05:11:41|0.0451
05:11:42|0.04517
05:11:44|0.04516
05:11:44|0.04516
05:11:45|0.04516
05:11:46|0.04513
05:11:47|0.04513
05:11:48|0.0451
05:11:50|0.04506
05:11:50|0.04506
05:11:51|0.04515
05:11:52|0.04515
05:11:53|0.0451
05:11:54|0.0451
05:11:56|0.0451
05:11:56|0.0451
05:11:57|0.04514
05:11:58|0.04514
05:12:00|0.04514
05:12:01|0.04514
05:12:02|0.04514
05:12:03|0.04505
05:12:04|0.04505
05:12:05|0.04505
05:12:07|0.04505
05:12:08|0.04501
05:12:10|0.04501
05:12:11|0.04501
05:12:11|0.04501
05:12:12|0.04501
05:12:14|0.04503
05:12:14|0.04503
05:12:16|0.04506
05:12:16|0.04506
05:12:17|0.04504
05:12:18|0.04504
05:12:20|0.04504
05:12:21|0.045
05:12:23|0.045
05:12:24|0.04505
05:12:25|0.04505
05:12:25|0.04505
05:12:27|0.04505
05:12:28|0.045
05:12:30|0.045
05:12:30|0.045
05:12:32|0.045
05:12:32|0.045
05:12:34|0.045
05:12:35|0.04504
05:12:36|0.04501
05:12:37|0.04499
05:12:38|0.04499
05:12:39|0.04499
05:12:40|0.04499
05:12:41|0.04502
05:12:42|0.04502
05:12:43|0.04502
05:12:44|0.04502
05:12:45|0.04502
05:12:46|0.04502
05:12:47|0.04509
05:12:48|0.04509
05:12:49|0.04507
05:12:50|0.04507
05:12:51|0.04507
05:12:52|0.04507
05:12:53|0.04507
05:12:54|0.04507
05:12:55|0.04507
05:12:56|0.04511
05:12:57|0.04511
05:12:58|0.04511
05:12:59|0.0451
05:13:01|0.04513
05:13:01|0.04513
05:13:03|0.04534
05:13:04|0.04534
05:13:05|0.04534
05:13:07|0.04539
05:13:07|0.04539
05:13:09|0.04535
05:13:11|0.04527
05:13:11|0.04527
05:13:12|0.04533
05:13:13|0.04529
05:13:14|0.04529
05:13:15|0.04529
05:13:16|0.04529
05:13:18|0.04529
05:13:18|0.04525
05:13:19|0.04524
05:13:20|0.04528
05:13:21|0.04517
05:13:22|0.04523
05:13:23|0.04523
05:13:24|0.04522
05:13:25|0.04518
05:13:26|0.04522
05:13:27|0.04522
05:13:28|0.04515
05:13:29|0.04517
05:13:30|0.04525
05:13:31|0.04527
05:13:32|0.04533
05:13:33|0.04534
05:13:34|0.0453
05:13:35|0.04533
05:13:36|0.04532
05:13:37|0.04525
05:13:38|0.04525
05:13:39|0.04523
05:13:40|0.04523
05:13:41|0.04523
05:13:42|0.04528
05:13:43|0.04528
05:13:44|0.04528
05:13:45|0.04528
05:13:46|0.04528
05:13:47|0.04528
05:13:48|0.04528
05:13:49|0.04519
05:13:50|0.04519
05:13:52|0.04524
05:13:52|0.04524
05:13:54|0.04524
05:13:55|0.04524
05:13:55|0.04524
05:13:57|0.04524
05:13:58|0.04523
05:13:59|0.04524
05:14:00|0.04524
05:14:01|0.0452
05:14:03|0.04523
05:14:03|0.04523
05:14:05|0.04523
05:14:06|0.04523
05:14:08|0.04519
05:14:09|0.04519
05:14:10|0.04518
05:14:11|0.04525
05:14:12|0.04525
05:14:13|0.04518
05:14:14|0.04553
05:14:15|0.04555
05:14:16|0.04555
05:14:17|0.04555
05:14:19|0.04549
05:14:19|0.04556
05:14:20|0.04556
05:14:21|0.04548
05:14:22|0.04549
05:14:23|0.04549
05:14:24|0.0455
05:14:25|0.04549
05:14:27|0.04549
05:14:27|0.04563
05:14:29|0.0456
05:14:30|0.0456
05:14:31|0.0456
05:14:32|0.0456
05:14:33|0.04565
05:14:34|0.04561
05:14:35|0.04561
05:14:36|0.04567
05:14:37|0.04561
05:14:38|0.0456
05:14:39|0.0456
05:14:40|0.04564
05:14:41|0.04566
05:14:42|0.04569
05:14:43|0.04569
05:14:44|0.04565
05:14:45|0.04554
05:14:46|0.04559
05:14:47|0.04559
05:14:49|0.04555
05:14:49|0.04559
05:14:50|0.0456
05:14:52|0.04554
05:14:53|0.04554
05:14:54|0.04554
05:14:55|0.04554
05:14:56|0.04554
05:14:57|0.04554
05:14:58|0.04554
05:14:59|0.04554
05:15:01|0.04553
05:15:02|0.04557
05:15:04|0.04557
05:15:05|0.04555
05:15:06|0.04556
05:15:07|0.04556
05:15:09|0.04558
05:15:10|0.04558
05:15:11|0.04557
05:15:12|0.04557
05:15:13|0.04557
05:15:14|0.04554
05:15:15|0.04554
05:15:16|0.04556
05:15:17|0.04556
05:15:19|0.04556
05:15:19|0.04564
05:15:21|0.04566
05:15:22|0.04566
05:15:22|0.04566
05:15:24|0.04566
05:15:25|0.04568
05:15:25|0.04566
05:15:26|0.04566
05:15:28|0.04567
05:15:28|0.04567
05:15:30|0.0455
05:15:30|0.0455
05:15:31|0.04561
05:15:33|0.04561
05:15:33|0.04561
05:15:35|0.04561
05:15:36|0.04561
05:15:37|0.0456
05:15:37|0.0456
05:15:39|0.04566
05:15:39|0.0456
05:15:41|0.04564
05:15:42|0.0456
05:15:43|0.0456
05:15:44|0.0456
05:15:45|0.04564
05:15:46|0.04568
05:15:46|0.04569
05:15:48|0.0457
05:15:49|0.0457
05:15:49|0.0457
05:15:50|0.0457
05:15:52|0.04571
05:15:52|0.04572
05:15:54|0.04573
05:15:54|0.04573
05:15:56|0.04571
05:15:56|0.04566
05:15:57|0.04573
05:15:59|0.04573
05:16:00|0.04573
05:16:01|0.04573
05:16:01|0.04573
05:16:04|0.04572
05:16:05|0.04575
05:16:07|0.04577
05:16:08|0.04577
05:16:09|0.04578
05:16:10|0.04578
05:16:12|0.04578
05:16:12|0.04578
05:16:13|0.04578
05:16:14|0.0458
05:16:15|0.0458
05:16:16|0.0458
05:16:17|0.0458
05:16:18|0.0458
05:16:20|0.0458
05:16:20|0.04579
05:16:22|0.0458
05:16:23|0.0458
05:16:24|0.04577
05:16:25|0.04577
05:16:26|0.04571
05:16:27|0.04564
05:16:28|0.04569
05:16:28|0.04559
05:16:30|0.04565
05:16:31|0.04559
05:16:31|0.04564
05:16:33|0.04564
05:16:35|0.04559
05:16:35|0.04531
05:16:36|0.04521
05:16:37|0.04525
05:16:39|0.04511
05:16:40|0.04502
05:16:41|0.04502
05:16:42|0.04517
05:16:44|0.04511
05:16:44|0.04511
05:16:45|0.04511
05:16:46|0.04513
05:16:47|0.04518
05:16:48|0.04507
05:16:49|0.04507
05:16:50|0.0451
05:16:51|0.0451
05:16:52|0.04513
05:16:53|0.0452
05:16:54|0.0452
05:16:55|0.04521
05:16:56|0.04521
05:16:58|0.04521
05:16:58|0.04528
05:16:59|0.04537
05:17:00|0.04557
05:17:01|0.04565
05:17:03|0.04569
05:17:04|0.04563
05:17:05|0.04575
05:17:07|0.04576
05:17:08|0.04572
05:17:10|0.0458
05:17:10|0.0458
05:17:11|0.04577
05:17:12|0.04576
05:17:14|0.04576
05:17:14|0.04576
05:17:16|0.04576
05:17:17|0.04572
05:17:18|0.04574
05:17:19|0.04574
05:17:20|0.04574
05:17:21|0.0458
05:17:22|0.0458
05:17:23|0.04585
05:17:24|0.04586
05:17:25|0.04594
05:17:26|0.04586
05:17:27|0.04594
05:17:28|0.04587
05:17:30|0.04592
05:17:30|0.04595
05:17:31|0.04594
05:17:32|0.04586
05:17:33|0.04583
05:17:34|0.04591
05:17:36|0.04591
05:17:37|0.04591
05:17:38|0.04591
05:17:39|0.04591
05:17:40|0.04592
05:17:41|0.04593
05:17:42|0.04593
05:17:43|0.04593
05:17:44|0.04593
05:17:45|0.04593
05:17:46|0.04594
05:17:47|0.04594
05:17:48|0.04578
05:17:49|0.0459
05:17:50|0.0459
05:17:51|0.04586
05:17:52|0.04589
05:17:53|0.04589
05:17:54|0.04595
05:17:55|0.04589
05:17:56|0.04589
05:17:57|0.04589
05:17:58|0.04589
05:17:59|0.04596
05:18:00|0.04597
05:18:01|0.04597
05:18:02|0.04598
05:18:03|0.04598
05:18:04|0.04598
05:18:06|0.04605
05:18:07|0.04607
05:18:08|0.04607
05:18:10|0.04603
05:18:11|0.04603
05:18:12|0.04607
05:18:13|0.04618
05:18:14|0.04619
05:18:15|0.0462
05:18:16|0.04623
05:18:18|0.04623
05:18:18|0.04626
05:18:20|0.0463
05:18:20|0.04635
05:18:22|0.04633
05:18:22|0.04633
05:18:24|0.04633
05:18:24|0.04634
05:18:26|0.04633
05:18:27|0.04636
05:18:27|0.04649
05:18:29|0.04647
05:18:30|0.04646
05:18:31|0.04647
05:18:32|0.04646
05:18:33|0.0465
05:18:34|0.0465
05:18:35|0.0465
05:18:36|0.04651
05:18:38|0.04651
05:18:38|0.04651
05:18:39|0.04654
05:18:41|0.04652
05:18:41|0.04655
05:18:43|0.04662
05:18:44|0.04667
05:18:45|0.04675
05:18:46|0.04676
05:18:47|0.04668
05:18:48|0.04668
05:18:50|0.04667
05:18:50|0.04668
05:18:52|0.04666
05:18:52|0.04665
05:18:54|0.04665
05:18:54|0.04666
05:18:55|0.04671
05:18:56|0.04671
05:18:58|0.0467
05:18:58|0.04673
05:18:59|0.04668
05:19:00|0.04673
05:19:01|0.04674
05:19:02|0.04675
05:19:03|0.04675
05:19:04|0.04666
05:19:06|0.04674
05:19:07|0.04674
05:19:08|0.04675
05:19:09|0.04672
05:19:10|0.04675
05:19:11|0.04675
05:19:12|0.04672
05:19:13|0.04677
05:19:14|0.04677
05:19:15|0.04671
05:19:16|0.04671
05:19:17|0.04677
05:19:18|0.04677
05:19:19|0.04677
05:19:20|0.04677
05:19:21|0.04675
05:19:22|0.04676
05:19:23|0.04671
05:19:24|0.04672
05:19:25|0.04673
05:19:26|0.04673
05:19:27|0.04675
05:19:28|0.04671
05:19:29|0.0467
05:19:30|0.04661
05:19:31|0.04652
05:19:32|0.0465
05:19:34|0.04658
05:19:34|0.04657
05:19:35|0.04654
05:19:37|0.04646
05:19:37|0.0464
05:19:39|0.0462
05:19:39|0.04634
05:19:42|0.04622
05:19:42|0.04615
05:19:43|0.04611
05:19:44|0.04609
05:19:45|0.04617
05:19:48|0.04615
05:19:48|0.04615
05:19:49|0.04615
05:19:50|0.04615
05:19:51|0.04622
05:19:52|0.04623
05:19:53|0.0462
05:19:54|0.0462
05:19:55|0.0462
05:19:56|0.04627
05:19:58|0.0462
05:20:00|0.04623
05:20:01|0.0462
05:20:01|0.04623
05:20:02|0.04623
05:20:04|0.04623
05:20:05|0.04607
05:20:05|0.04609
05:20:07|0.04609
05:20:09|0.04616
05:20:10|0.04608
05:20:11|0.04607
05:20:12|0.04616
05:20:13|0.04616
05:20:14|0.04616
05:20:15|0.04622
05:20:16|0.04622
05:20:17|0.04627
05:20:18|0.0462
05:20:20|0.04642
05:20:20|0.04654
05:20:21|0.04656
05:20:22|0.04656
05:20:23|0.04668
05:20:24|0.04669
05:20:26|0.04667
05:20:27|0.04667
05:20:28|0.04667
05:20:29|0.0466
05:20:30|0.0466
05:20:31|0.0466
05:20:32|0.0466
05:20:33|0.04652
05:20:34|0.04659
05:20:35|0.04659
05:20:36|0.04659
05:20:37|0.04659
05:20:38|0.04652
05:20:39|0.04652
05:20:40|0.04652
05:20:41|0.04655
05:20:42|0.04664
05:20:43|0.0467
05:20:44|0.04677
05:20:45|0.04671
05:20:46|0.04675
05:20:47|0.04675
05:20:48|0.0467
05:20:49|0.04676
05:20:50|0.04676
05:20:51|0.04679
05:20:52|0.04699
05:20:53|0.047
05:20:54|0.04699
05:20:55|0.04699
05:20:56|0.04699
05:20:57|0.047
05:20:58|0.047
05:20:59|0.04704
05:21:00|0.04708
05:21:01|0.04712
05:21:03|0.04708
05:21:03|0.0471
05:21:04|0.04705
05:21:05|0.04708
05:21:07|0.04715
05:21:09|0.04709
05:21:10|0.04719
05:21:11|0.04715
05:21:12|0.04709
05:21:14|0.0471
05:21:14|0.04715
05:21:16|0.04715
05:21:17|0.0472
05:21:17|0.04719
05:21:19|0.04716
05:21:20|0.04714
05:21:21|0.04714
05:21:22|0.04705
05:21:24|0.04716
05:21:24|0.04719
05:21:25|0.0472
05:21:27|0.04721
05:21:28|0.04721
05:21:29|0.04722
05:21:30|0.04731
05:21:31|0.04729
05:21:32|0.04733
05:21:33|0.04735
05:21:34|0.04733
05:21:35|0.04739
05:21:36|0.04741
05:21:37|0.04742
05:21:39|0.04739
05:21:40|0.04747
05:21:41|0.04745
05:21:41|0.04749
05:21:42|0.0475
05:21:43|0.0475
05:21:44|0.04754
05:21:45|0.04754
05:21:47|0.04754
05:21:48|0.04751
05:21:48|0.04758
05:21:50|0.0477
05:21:51|0.04764
05:21:52|0.04767
05:21:52|0.04762
05:21:53|0.04758
05:21:54|0.04758
05:21:55|0.04772
05:21:56|0.04773
05:21:58|0.04779
05:21:59|0.04773
05:21:59|0.04773
05:22:01|0.04773
05:22:01|0.04778
05:22:03|0.04773
05:22:03|0.04773
05:22:05|0.04773
05:22:06|0.04774
05:22:07|0.04771
05:22:08|0.04779
05:22:09|0.04773
05:22:10|0.04773
05:22:10|0.04773
05:22:13|0.04783
05:22:13|0.04783
05:22:14|0.04782
05:22:16|0.04784
05:22:17|0.04795
05:22:18|0.04795
05:22:19|0.04789
05:22:20|0.04789
05:22:21|0.04798
05:22:22|0.04797
05:22:23|0.04797
05:22:24|0.04799
05:22:25|0.0479
05:22:26|0.04793
05:22:27|0.04785
05:22:28|0.04791
05:22:29|0.04791
05:22:30|0.04791
05:22:31|0.04781
05:22:32|0.04779
05:22:33|0.0478
05:22:35|0.04778
05:22:35|0.04786
05:22:37|0.04765
05:22:37|0.04708
05:22:39|0.04701
05:22:40|0.0466
05:22:40|0.04671
05:22:41|0.04674
05:22:42|0.0468
05:22:43|0.04707
05:22:44|0.04748
05:22:45|0.04735
05:22:47|0.04734
05:22:47|0.04742
05:22:49|0.04742
05:22:50|0.04714
05:22:51|0.04717
05:22:51|0.04707
05:22:52|0.04717
05:22:54|0.04716
05:22:55|0.04717
05:22:55|0.04722
05:22:57|0.04722
05:22:57|0.04727
05:22:58|0.04723
05:22:59|0.04723
05:23:01|0.04722
05:23:01|0.04742
05:23:02|0.04761
05:23:03|0.04764
05:23:05|0.04773
05:23:06|0.04784
05:23:07|0.04788
05:23:08|0.04789
05:23:09|0.04786
05:23:11|0.0479
05:23:12|0.04778
05:23:13|0.04787
05:23:15|0.0478
05:23:16|0.04787
05:23:16|0.04763
05:23:18|0.04796
05:23:19|0.04799
05:23:21|0.04796
05:23:22|0.04799
05:23:23|0.04798
05:23:24|0.04798
05:23:25|0.048
05:23:26|0.04799
05:23:28|0.04799
05:23:29|0.048
05:23:29|0.04799
05:23:31|0.04806
05:23:32|0.04803
05:23:32|0.04802
05:23:34|0.04802
05:23:34|0.04804
05:23:36|0.04809
05:23:37|0.0482
05:23:38|0.04805
05:23:39|0.04812
05:23:40|0.04805
05:23:41|0.04802
05:23:42|0.04823
05:23:43|0.04823
05:23:44|0.04813
05:23:45|0.04825
05:23:46|0.04825
05:23:47|0.04815
05:23:48|0.0481
05:23:49|0.04809
05:23:50|0.04798
05:23:51|0.04756
05:23:52|0.04772
05:23:53|0.04754
05:23:54|0.04767
05:23:55|0.04761
05:23:56|0.04761
05:23:58|0.04772
05:23:59|0.04784
05:23:59|0.0479
05:24:01|0.04798
05:24:02|0.04798
05:24:03|0.04818
05:24:04|0.04789
05:24:05|0.04818
05:24:06|0.04821
05:24:07|0.04814
05:24:08|0.04808
05:24:09|0.04808
05:24:10|0.04812
05:24:12|0.0482
05:24:13|0.04788
05:24:15|0.04802
05:24:16|0.04795
05:24:17|0.0477
05:24:18|0.04779
05:24:20|0.04776
05:24:20|0.0478
05:24:21|0.04772
05:24:23|0.04769
05:24:24|0.04778
05:24:24|0.04781
05:24:25|0.04781
05:24:26|0.04781
05:24:28|0.04781
05:24:28|0.0477
05:24:29|0.04775
05:24:30|0.0477
05:24:31|0.04776
05:24:33|0.0477
05:24:33|0.04777
05:24:34|0.0477
05:24:36|0.0477
05:24:37|0.0477
05:24:38|0.04765
05:24:39|0.0472
05:24:40|0.04726
05:24:41|0.04713
05:24:42|0.04688
05:24:43|0.04702
05:24:44|0.04702
05:24:45|0.04717
05:24:46|0.04723
05:24:47|0.04768
05:24:48|0.04749
05:24:49|0.0475
05:24:50|0.0475
05:24:51|0.04751
05:24:52|0.04741
05:24:53|0.04731
05:24:54|0.04731
05:24:55|0.04732
05:24:56|0.04728
05:24:57|0.04734
05:24:58|0.04734
05:24:59|0.04732
05:25:00|0.04732
05:25:02|0.04732
05:25:02|0.04725
05:25:03|0.04724
05:25:05|0.04709
05:25:06|0.04712
05:25:07|0.04725
05:25:08|0.04715
05:25:09|0.04724
05:25:11|0.04718
05:25:12|0.04718
05:25:14|0.04711
05:25:15|0.0471
05:25:17|0.04718
05:25:17|0.04704
05:25:18|0.04704
05:25:22|0.04704
05:25:23|0.04708
05:25:23|0.04717
05:25:24|0.04715
05:25:26|0.0471
05:25:28|0.04708
05:25:28|0.0472
05:25:29|0.04711
05:25:30|0.04719
05:25:31|0.04722
05:25:32|0.04719
05:25:33|0.04719
05:25:34|0.04719
05:25:36|0.04719
05:25:37|0.04723
05:25:38|0.04724
05:25:38|0.04724
05:25:40|0.04719
05:25:42|0.04745
05:25:42|0.04754
05:25:43|0.04773
05:25:44|0.04781
05:25:45|0.04754
05:25:47|0.04754
05:25:48|0.04754
05:25:49|0.04754
05:25:50|0.04764
05:25:51|0.04764
05:25:52|0.04772
05:25:54|0.04772
05:25:54|0.04755
05:25:55|0.04758
05:25:56|0.04758
05:25:57|0.04763
05:25:58|0.04764
05:25:59|0.04768
05:26:00|0.04774
05:26:01|0.04778
05:26:02|0.04774
05:26:04|0.04779
05:26:04|0.04754
05:26:05|0.04776
05:26:06|0.04765
05:26:07|0.04765
05:26:08|0.04768
05:26:10|0.04768
05:26:11|0.0476
05:26:12|0.0476
05:26:13|0.04766
05:26:15|0.04766
05:26:15|0.04766
05:26:16|0.04752
05:26:17|0.04727
05:26:18|0.04726
05:26:19|0.04726
05:26:20|0.0473
05:26:22|0.0473
05:26:24|0.0473
05:26:24|0.0473
05:26:25|0.0473
05:26:26|0.0473
05:26:28|0.04721
05:26:29|0.04718
05:26:30|0.04718
05:26:31|0.04715
05:26:32|0.04704
05:26:33|0.04708
05:26:34|0.04708
05:26:35|0.04719
05:26:36|0.04733
05:26:37|0.04736
05:26:38|0.0475
05:26:39|0.04753
05:26:40|0.04753
05:26:41|0.04753
05:26:42|0.04745
05:26:43|0.0475
05:26:44|0.04765
05:26:45|0.04762
05:26:46|0.04758
05:26:47|0.0477
05:26:48|0.0477
05:26:49|0.04781
05:26:50|0.04781
05:26:51|0.04768
05:26:52|0.04777
05:26:53|0.04777
05:26:54|0.04791
05:26:55|0.04791
05:26:56|0.04785
05:26:57|0.04785
05:26:59|0.04797
05:27:00|0.04798
05:27:00|0.04789
05:27:02|0.04801
05:27:03|0.04784
05:27:04|0.04787
05:27:05|0.04787
05:27:05|0.04787
05:27:07|0.04787
05:27:08|0.04786
05:27:09|0.04786
05:27:10|0.04787
05:27:11|0.04792
05:27:13|0.04792
05:27:15|0.04802
05:27:16|0.04807
05:27:17|0.04823
05:27:17|0.04823
05:27:18|0.04817
05:27:20|0.0482
05:27:21|0.04825
05:27:21|0.04823
05:27:22|0.04818
05:27:23|0.04825
05:27:24|0.04825
05:27:26|0.04824
05:27:27|0.04824
05:27:28|0.04825
05:27:29|0.04827
05:27:30|0.04826
05:27:31|0.04843
05:27:32|0.04843
05:27:33|0.04842
05:27:34|0.04847
05:27:35|0.04843
05:27:36|0.04849
05:27:37|0.04842
05:27:38|0.04843
05:27:39|0.04843
05:27:40|0.04838
05:27:41|0.04838
05:27:42|0.0484
05:27:43|0.0484
05:27:44|0.04842
05:27:45|0.04839
05:27:46|0.04839
05:27:47|0.04845
05:27:48|0.04833
05:27:49|0.04842
05:27:50|0.04843
05:27:51|0.04843
05:27:52|0.04837
05:27:53|0.04837
05:27:54|0.04837
05:27:55|0.04837
05:27:56|0.04837
05:27:57|0.0483
05:27:58|0.04825
05:27:59|0.04813
05:28:00|0.04801
05:28:02|0.04785
05:28:02|0.04783
05:28:03|0.04784
05:28:04|0.04779
05:28:06|0.04784
05:28:06|0.04784
05:28:07|0.04784
05:28:09|0.04784
05:28:09|0.0479
05:28:11|0.04813
05:28:12|0.04812
05:28:13|0.04816
05:28:13|0.04813
05:28:15|0.04814
05:28:16|0.0482
05:28:17|0.0482
05:28:18|0.04818
05:28:19|0.04817
05:28:20|0.04819
05:28:21|0.0482
05:28:22|0.0482
05:28:23|0.04821
05:28:24|0.04827
05:28:25|0.04828
05:28:26|0.0483
05:28:27|0.0483
05:28:28|0.0483
05:28:29|0.04828
05:28:30|0.04812
05:28:31|0.04814
05:28:32|0.04826
05:28:33|0.04826
05:28:34|0.04826
05:28:35|0.04791
05:28:36|0.04791
05:28:37|0.04803
05:28:38|0.04795
05:28:39|0.04791
05:28:40|0.04776
05:28:41|0.04788
05:28:42|0.04793
05:28:43|0.048
05:28:44|0.0479
05:28:45|0.0479
05:28:46|0.0479
05:28:47|0.04786
05:28:48|0.04786
05:28:49|0.04788
05:28:52|0.04788
05:28:52|0.04776
05:28:53|0.04776
05:28:54|0.04785
05:28:55|0.04754
05:28:56|0.04779
05:28:57|0.04765
05:28:58|0.04765
05:28:59|0.04766
05:29:00|0.0476
05:29:02|0.04775
05:29:03|0.04775
05:29:04|0.0475
05:29:06|0.04711
05:29:07|0.04704
05:29:08|0.04706
05:29:09|0.04712
05:29:10|0.04712
05:29:11|0.04715
05:29:12|0.04714
05:29:13|0.04712
05:29:14|0.04724
05:29:15|0.04723
05:29:16|0.04732
05:29:18|0.04763
05:29:19|0.04768
05:29:20|0.04779
05:29:21|0.0477
05:29:22|0.0477
05:29:23|0.0477
05:29:24|0.04759
05:29:25|0.04751
05:29:27|0.04748
05:29:27|0.04748
05:29:29|0.04748
05:29:29|0.04758
05:29:31|0.04748
05:29:32|0.04756
05:29:33|0.04756
05:29:35|0.04752
05:29:36|0.04753
05:29:37|0.04753
05:29:39|0.0473
05:29:39|0.0472
05:29:40|0.04725
05:29:41|0.04715
05:29:42|0.04689
05:29:43|0.04689
05:29:45|0.04699
05:29:45|0.04688
05:29:47|0.04694
05:29:47|0.04708
05:29:48|0.047
05:29:49|0.047
05:29:50|0.04718
05:29:51|0.04726
05:29:52|0.04718
05:29:53|0.04718
05:29:55|0.04724
05:29:55|0.04723
05:29:56|0.04723
05:29:57|0.04724
05:29:58|0.04724
05:30:00|0.0473
05:30:01|0.04728
05:30:02|0.04728
05:30:03|0.04728
05:30:05|0.04729
05:30:06|0.04726
05:30:07|0.04715
05:30:08|0.04711
05:30:10|0.04736
05:30:11|0.04747
05:30:12|0.04757
05:30:13|0.04757
05:30:14|0.04757
05:30:15|0.04759
05:30:15|0.04763
05:30:18|0.04763
05:30:19|0.04757
05:30:21|0.04761
05:30:21|0.0478
05:30:22|0.04727
05:30:23|0.04716
05:30:24|0.04711
05:30:25|0.04708
05:30:26|0.0471
05:30:27|0.047
05:30:29|0.04694
05:30:30|0.04696
05:30:31|0.04704
05:30:32|0.04703
05:30:33|0.04699
05:30:34|0.047
05:30:36|0.0471
05:30:36|0.04705
05:30:38|0.04724
05:30:39|0.04724
05:30:40|0.04722
05:30:40|0.04721
05:30:42|0.04717
05:30:43|0.04718
05:30:44|0.04714
05:30:45|0.04714
05:30:46|0.04714
05:30:47|0.04714
05:30:48|0.04714
05:30:49|0.0471
05:30:50|0.04735
05:30:51|0.04736
05:30:52|0.04736
05:30:53|0.04717
05:30:54|0.04717
05:30:56|0.04717
05:30:56|0.0473
05:30:57|0.0473
05:30:58|0.04731
05:30:59|0.04716
05:31:00|0.04716
05:31:01|0.04715
05:31:02|0.04705
05:31:03|0.0471
05:31:04|0.04705
05:31:06|0.04724
05:31:07|0.04721
05:31:08|0.04719
05:31:09|0.04708
05:31:10|0.04713
05:31:11|0.0471
05:31:14|0.0471
05:31:14|0.04708
05:31:15|0.04707
05:31:16|0.04733
05:31:18|0.04735
05:31:19|0.04743
05:31:20|0.04737
05:31:21|0.04737
05:31:22|0.04736
05:31:23|0.04736
05:31:24|0.04733
05:31:25|0.04724
05:31:26|0.04731
05:31:27|0.04731
05:31:28|0.04731
05:31:29|0.04727
05:31:30|0.04727
05:31:31|0.04729
05:31:32|0.04727
05:31:34|0.04727
05:31:34|0.04727
05:31:35|0.04712
05:31:37|0.04723
05:31:37|0.04723
05:31:38|0.04723
05:31:39|0.04733
05:31:41|0.04733
05:31:41|0.04733
05:31:42|0.04733
05:31:43|0.04733
05:31:44|0.04733
05:31:45|0.04733
05:31:47|0.04733
05:31:47|0.04733
05:31:49|0.04734
05:31:49|0.04733
05:31:50|0.04735
05:31:52|0.04735
05:31:52|0.04735
05:31:54|0.04735
05:31:55|0.04741
05:31:56|0.04738
05:31:58|0.04739
05:31:58|0.04735
05:32:00|0.04735
05:32:00|0.04741
05:32:01|0.04733
05:32:02|0.04729
05:32:03|0.04729
05:32:05|0.04741
05:32:05|0.04733
05:32:08|0.0474
05:32:08|0.0474
05:32:09|0.04741
05:32:10|0.04744
05:32:11|0.0473
05:32:12|0.04746
05:32:13|0.04746
05:32:14|0.0475
05:32:16|0.0475
05:32:17|0.0475
05:32:18|0.04741
05:32:20|0.04747
05:32:20|0.04747
05:32:22|0.0475
05:32:23|0.04756
05:32:25|0.04779
05:32:25|0.04779
05:32:27|0.04755
05:32:28|0.04751
05:32:29|0.04751
05:32:30|0.04756
05:32:31|0.04756
05:32:32|0.04764
05:32:33|0.04766
05:32:34|0.0475
05:32:35|0.0475
05:32:36|0.0475
05:32:37|0.04754
05:32:38|0.04754
05:32:39|0.0474
05:32:40|0.04744
05:32:41|0.04744
05:32:43|0.04738
05:32:44|0.04738
05:32:44|0.04745
05:32:46|0.04745
05:32:46|0.04745
05:32:47|0.04745
05:32:49|0.04745
05:32:50|0.04738
05:32:51|0.04738
05:32:52|0.04738
05:32:53|0.04738
05:32:54|0.04752
05:32:55|0.04772
05:32:56|0.04756
05:32:57|0.04753
05:32:58|0.04757
05:32:59|0.04757
05:33:00|0.04757
05:33:02|0.04759
05:33:03|0.0476
05:33:04|0.0476
05:33:05|0.04761
05:33:06|0.04766
05:33:07|0.04758
05:33:08|0.04753
05:33:10|0.04753
05:33:10|0.04753
05:33:11|0.04755
05:33:13|0.04757
05:33:14|0.04757
05:33:14|0.04756
05:33:16|0.04758
05:33:16|0.04758
05:33:19|0.04753
05:33:20|0.04757
05:33:21|0.04756
05:33:22|0.04764
05:33:23|0.04764
05:33:24|0.04766
05:33:25|0.04763
05:33:25|0.04771
05:33:27|0.0477
05:33:28|0.04761
05:33:29|0.04759
05:33:30|0.04765
05:33:31|0.04765
05:33:32|0.04756
05:33:34|0.04756
05:33:35|0.04757
05:33:35|0.04757
05:33:36|0.04747
05:33:37|0.04747
05:33:38|0.0475
05:33:40|0.0475
05:33:40|0.0475
05:33:41|0.04762
05:33:42|0.04762
05:33:43|0.04749
05:33:45|0.04753
05:33:45|0.04753
05:33:46|0.04753
05:33:47|0.04753
05:33:49|0.04752
05:33:50|0.04752
05:33:51|0.04756
05:33:52|0.04756
05:33:53|0.04757
05:33:54|0.04755
05:33:55|0.04745
05:33:56|0.04745
05:33:57|0.04745
05:33:58|0.04746
05:33:59|0.04744
05:34:00|0.04733
05:34:01|0.04733
05:34:02|0.04752
05:34:03|0.0476
05:34:04|0.04754
05:34:05|0.04749
05:34:07|0.04757
05:34:08|0.04757
05:34:09|0.04757
05:34:11|0.04748
05:34:13|0.04757
05:34:13|0.04757
05:34:14|0.0475
05:34:15|0.0475
05:34:16|0.0475
05:34:17|0.0475
05:34:18|0.04744
05:34:19|0.0475
05:34:21|0.04753
05:34:22|0.04753
05:34:23|0.04753
05:34:24|0.04753
05:34:24|0.04752
05:34:26|0.04755
05:34:27|0.04755
05:34:28|0.04755
05:34:29|0.04755
05:34:30|0.04757
05:34:32|0.04759
05:34:33|0.04759
05:34:34|0.04751
05:34:35|0.04751
05:34:36|0.04749
05:34:38|0.04744
05:34:38|0.04744
05:34:39|0.04743
05:34:41|0.04743
05:34:41|0.04737
05:34:42|0.04737
05:34:44|0.04737
05:34:45|0.04737
05:34:46|0.04742
05:34:46|0.04742
05:34:48|0.04743
05:34:48|0.04743
05:34:49|0.04743
05:34:51|0.04736
05:34:52|0.04736
05:34:53|0.04735
05:34:54|0.0474
05:34:55|0.0474
05:34:57|0.04737
05:34:57|0.04737
05:34:58|0.04737
05:34:59|0.04737
05:35:01|0.04737
05:35:02|0.04737
05:35:02|0.0474
05:35:04|0.04743
05:35:06|0.04743
05:35:07|0.04743
05:35:08|0.04743
05:35:09|0.04743
05:35:10|0.04743
05:35:11|0.04743
05:35:12|0.04743
05:35:13|0.04743
05:35:14|0.04736
05:35:15|0.04736
05:35:16|0.04736
05:35:17|0.04736
05:35:18|0.04742
05:35:19|0.04742
05:35:20|0.04744
05:35:21|0.04744
05:35:23|0.04745
05:35:24|0.04745
05:35:25|0.04745
05:35:26|0.04747
05:35:27|0.04747
05:35:28|0.04747
05:35:29|0.04747
05:35:31|0.04747
05:35:32|0.04747
05:35:32|0.04747
05:35:33|0.04747
05:35:35|0.04747
05:35:36|0.04747
05:35:36|0.04747
05:35:38|0.04747
05:35:39|0.04736
05:35:40|0.04746
05:35:41|0.04746
05:35:43|0.04735
05:35:43|0.0473
05:35:44|0.0473
05:35:46|0.04727
05:35:46|0.04727
05:35:48|0.04728
05:35:49|0.0473
05:35:49|0.04731
05:35:50|0.04731
05:35:51|0.04732
05:35:53|0.04724
05:35:53|0.04727
05:35:55|0.04719
05:35:56|0.04714
05:35:57|0.0471
05:35:58|0.04714
05:35:59|0.04714
05:36:00|0.04714
05:36:01|0.04718
05:36:02|0.04716
05:36:03|0.04711
05:36:04|0.0471
05:36:06|0.04704
05:36:06|0.04706
05:36:08|0.04698
05:36:09|0.04695
05:36:09|0.04685
05:36:11|0.04689
05:36:11|0.04667
05:36:13|0.04656
05:36:14|0.04667
05:36:16|0.04668
05:36:16|0.04668
05:36:17|0.04668
05:36:19|0.04668
05:36:19|0.04667
05:36:20|0.04666
05:36:22|0.04673
05:36:23|0.04667
05:36:25|0.04669
05:36:25|0.04674
05:36:27|0.0467
05:36:28|0.04663
05:36:30|0.04663
05:36:30|0.04662
05:36:31|0.04658
05:36:33|0.04655
05:36:34|0.04651
05:36:34|0.0465
05:36:37|0.0465
05:36:37|0.0464
05:36:38|0.04639
05:36:40|0.04636
05:36:41|0.04626
05:36:42|0.04625
05:36:44|0.04591
05:36:44|0.04595
05:36:45|0.04592
05:36:46|0.04594
05:36:47|0.04594
05:36:48|0.04602
05:36:49|0.04602
05:36:50|0.04599
05:36:51|0.04598
05:36:53|0.04598
05:36:53|0.04598
05:36:54|0.04598
05:36:55|0.04599
05:36:57|0.04599
05:36:57|0.04617
05:36:58|0.04616
05:36:59|0.04615
05:37:00|0.04615
05:37:01|0.04616
05:37:02|0.0462
05:37:03|0.04613
05:37:04|0.04613
05:37:06|0.04613
05:37:07|0.04622
05:37:08|0.04614
05:37:09|0.04629
05:37:10|0.04624
05:37:11|0.04619
05:37:12|0.04653
05:37:13|0.04646
05:37:14|0.04646
05:37:15|0.04646
05:37:16|0.04635
05:37:17|0.04635
05:37:19|0.04641
05:37:20|0.04639
05:37:20|0.0464
05:37:22|0.04638
05:37:23|0.04638
05:37:24|0.0464
05:37:25|0.04658
05:37:26|0.04666
05:37:27|0.04648
05:37:28|0.04667
05:37:29|0.04658
05:37:30|0.04679
05:37:32|0.04677
05:37:33|0.04677
05:37:34|0.04681
05:37:35|0.04684
05:37:37|0.04684
05:37:38|0.04683
05:37:38|0.04677
05:37:40|0.04676
05:37:41|0.04676
05:37:42|0.04672
05:37:43|0.04661
05:37:44|0.04661
05:37:45|0.04666
05:37:46|0.04663
05:37:47|0.04663
05:37:48|0.04663
05:37:49|0.04663
05:37:50|0.04663
05:37:51|0.04664
05:37:52|0.04669
05:37:53|0.04669
05:37:54|0.04669
05:37:55|0.04669
05:37:56|0.04669
05:37:57|0.04672
05:37:58|0.04672
05:37:59|0.047
05:38:00|0.047
05:38:02|0.04686
05:38:03|0.04666
05:38:03|0.04683
05:38:04|0.04676
05:38:05|0.04677
05:38:07|0.04688
05:38:09|0.04688
05:38:10|0.04687
05:38:12|0.04687
05:38:12|0.04687
05:38:14|0.04687
05:38:15|0.04687
05:38:16|0.04687
05:38:17|0.04687
05:38:18|0.04687
05:38:19|0.04687
05:38:20|0.04687
05:38:21|0.04681
05:38:22|0.04681
05:38:23|0.04686
05:38:24|0.04687
05:38:25|0.04687
05:38:27|0.04694
05:38:28|0.04694
05:38:29|0.04694
05:38:30|0.04694
05:38:31|0.04694
05:38:33|0.0468
05:38:34|0.0468
05:38:34|0.0468
05:38:35|0.0468
05:38:37|0.0468
05:38:37|0.0468
05:38:38|0.04685
05:38:40|0.04684
05:38:41|0.04677
05:38:42|0.04677
05:38:43|0.04677
05:38:44|0.04677
05:38:45|0.0468
05:38:46|0.04683
05:38:48|0.04679
05:38:48|0.04678
05:38:49|0.04678
05:38:50|0.04678
05:38:51|0.04678
05:38:52|0.04682
05:38:53|0.04678
05:38:55|0.04679
05:38:55|0.04679
05:38:56|0.04679
05:38:57|0.04679
05:38:58|0.04679
05:39:00|0.04679
05:39:01|0.04679
05:39:01|0.04679
05:39:02|0.04679
05:39:04|0.04691
05:39:04|0.04691
05:39:06|0.04688
05:39:07|0.04688
05:39:08|0.04685
05:39:09|0.04685
05:39:10|0.04689
05:39:11|0.04689
05:39:12|0.04695
05:39:13|0.04707
05:39:14|0.04709
05:39:15|0.04712
05:39:16|0.04709
05:39:17|0.04709
05:39:18|0.04709
05:39:19|0.04712
05:39:20|0.04716
05:39:21|0.04716
05:39:22|0.04716
05:39:23|0.04724
05:39:24|0.04724
05:39:25|0.04725
05:39:27|0.04728
05:39:28|0.04736
05:39:30|0.04743
05:39:30|0.04743
05:39:31|0.04743
05:39:32|0.04745
05:39:34|0.04746
05:39:34|0.0475
05:39:36|0.04747
05:39:37|0.04743
05:39:38|0.04743
05:39:40|0.04752
05:39:40|0.04754
05:39:41|0.04755
05:39:42|0.04755
05:39:43|0.04755
05:39:45|0.04755
05:39:45|0.04755
05:39:46|0.04762
05:39:47|0.04761
05:39:48|0.0476
05:39:49|0.04759
05:39:50|0.0476
05:39:51|0.04762
05:39:52|0.04762
05:39:53|0.04762
05:39:54|0.04762
05:39:55|0.04762
05:39:56|0.04765
05:39:57|0.04765
05:39:58|0.04765
05:40:01|0.0477
05:40:01|0.04772
05:40:03|0.04774
05:40:03|0.04777
05:40:05|0.04777
05:40:06|0.04777
05:40:08|0.04781
05:40:08|0.04794
05:40:09|0.04794
05:40:10|0.04789
05:40:11|0.04795
05:40:12|0.048
05:40:13|0.04806
05:40:14|0.04812
05:40:15|0.04815
05:40:16|0.04774
05:40:17|0.04827
05:40:18|0.04829
05:40:19|0.04835
05:40:20|0.04836
05:40:21|0.0485
05:40:22|0.04866
05:40:23|0.04853
05:40:24|0.04819
05:40:26|0.04849
05:40:28|0.0484
05:40:29|0.04844
05:40:31|0.0484
05:40:31|0.0484
05:40:32|0.04845
05:40:34|0.04847
05:40:35|0.04839
05:40:36|0.04846
05:40:37|0.04846
05:40:38|0.04849
05:40:38|0.0485
05:40:40|0.04849
05:40:41|0.04858
05:40:42|0.04851
05:40:43|0.04845
05:40:44|0.04857
05:40:45|0.04853
05:40:46|0.04849
05:40:47|0.0485
05:40:48|0.0484
05:40:49|0.04841
05:40:49|0.04855
05:40:50|0.04849
05:40:52|0.04849
05:40:52|0.04846
05:40:53|0.04852
05:40:54|0.04852
05:40:56|0.04847
05:40:57|0.04852
05:40:58|0.04855
05:40:59|0.04851
05:41:00|0.04851
05:41:01|0.04851
05:41:02|0.04822
05:41:03|0.04796
05:41:04|0.04821
05:41:06|0.04808
05:41:07|0.04816
05:41:07|0.04816
05:41:09|0.04817
05:41:09|0.04817
05:41:11|0.04816
05:41:12|0.04817
05:41:13|0.04815
05:41:14|0.04811
05:41:15|0.04816
05:41:16|0.04819
05:41:17|0.04816
05:41:18|0.04815
05:41:19|0.04812
05:41:20|0.04812
05:41:21|0.04801
05:41:22|0.04809
05:41:23|0.04809
05:41:24|0.04789
05:41:25|0.04807
05:41:26|0.04805
05:41:27|0.04816
05:41:28|0.04818
05:41:29|0.04834
05:41:30|0.04826
05:41:31|0.04826
05:41:32|0.04832
05:41:33|0.04829
05:41:34|0.04833
05:41:35|0.04829
05:41:37|0.04825
05:41:38|0.04819
05:41:39|0.04827
05:41:40|0.04824
05:41:42|0.04831
05:41:43|0.04833
05:41:44|0.04833
05:41:45|0.0483
05:41:46|0.0483
05:41:47|0.04831
05:41:48|0.04832
05:41:49|0.04841
05:41:50|0.04835
05:41:51|0.04836
05:41:52|0.04833
05:41:53|0.04833
05:41:54|0.04834
05:41:55|0.04832
05:41:56|0.04819
05:41:57|0.04832
05:41:59|0.04835
05:42:01|0.04835
05:42:01|0.04836
05:42:02|0.04834
05:42:03|0.04833
05:42:04|0.04833
05:42:06|0.0483
05:42:08|0.04828
05:42:09|0.04826
05:42:09|0.04826
05:42:11|0.04826
05:42:12|0.04826
05:42:13|0.04826
05:42:14|0.04831
05:42:15|0.0482
05:42:16|0.04822
05:42:17|0.04822
05:42:18|0.04826
05:42:19|0.04821
05:42:20|0.04828
05:42:21|0.04829
05:42:22|0.0483
05:42:23|0.0483
05:42:24|0.0483
05:42:26|0.0483
05:42:26|0.0483
05:42:28|0.0483
05:42:30|0.04835
05:42:30|0.04835
05:42:31|0.04827
05:42:32|0.04826
05:42:33|0.04826
05:42:35|0.04826
05:42:35|0.04826
05:42:36|0.04826
05:42:37|0.04822
05:42:38|0.04822
05:42:40|0.04826
05:42:41|0.04814
05:42:42|0.04814
05:42:43|0.04824
05:42:43|0.04824
05:42:45|0.04824
05:42:46|0.04824
05:42:47|0.04824
05:42:48|0.04824
05:42:49|0.04807
05:42:50|0.04807
05:42:52|0.04807
05:42:52|0.0481
05:42:54|0.04799
05:42:56|0.04783
05:42:56|0.04783
05:42:57|0.04783
05:42:58|0.04785
05:42:59|0.0478
05:43:00|0.04775
05:43:01|0.04766
05:43:02|0.04764
05:43:03|0.04788
05:43:04|0.04783
05:43:06|0.04783
05:43:08|0.0479
05:43:08|0.0479
05:43:09|0.0479
05:43:10|0.04798
05:43:12|0.04812
05:43:13|0.04812
05:43:14|0.04801
05:43:15|0.04809
05:43:16|0.04809
05:43:17|0.04809
05:43:18|0.04809
05:43:19|0.048
05:43:20|0.04809
05:43:21|0.04811
05:43:22|0.04811
05:43:24|0.04809
05:43:24|0.04809
05:43:25|0.04809
05:43:26|0.0481
05:43:27|0.0481
05:43:28|0.04798
05:43:29|0.04798
05:43:31|0.04801
05:43:31|0.04801
05:43:33|0.04801
05:43:35|0.04801
05:43:35|0.048
05:43:36|0.048
05:43:37|0.048
05:43:38|0.048
05:43:39|0.04803
05:43:40|0.04808
05:43:41|0.04812
05:43:42|0.04811
05:43:43|0.04813
05:43:44|0.04813
05:43:46|0.04836
05:43:46|0.04822
05:43:47|0.04822
05:43:48|0.04825
05:43:49|0.04827
05:43:51|0.04826
05:43:52|0.04826
05:43:53|0.04826
05:43:54|0.04826
05:43:55|0.04827
05:43:56|0.04827
05:43:57|0.04822
05:43:58|0.04822
05:43:59|0.04822
05:44:00|0.04822
05:44:01|0.04816
05:44:02|0.04814
05:44:03|0.04814
05:44:04|0.04814
05:44:05|0.04815
05:44:07|0.04815
05:44:07|0.04815
05:44:09|0.04815
05:44:10|0.04817
05:44:12|0.04817
05:44:13|0.04819
05:44:13|0.04822
05:44:14|0.04828
05:44:16|0.04817
05:44:17|0.04817
05:44:18|0.04817
05:44:19|0.04817
05:44:20|0.04817
05:44:21|0.04817
05:44:22|0.04824
05:44:23|0.04816
05:44:24|0.04816
05:44:25|0.04822
05:44:26|0.04822
05:44:27|0.0482
05:44:29|0.04812
05:44:29|0.04801
05:44:30|0.04805
05:44:31|0.04855
05:44:32|0.04861
05:44:33|0.04854
05:44:35|0.04857
05:44:35|0.04856
05:44:37|0.04852
05:44:38|0.04857
05:44:40|0.04852
05:44:40|0.04853
05:44:41|0.04853
05:44:42|0.04853
05:44:43|0.04853
05:44:44|0.04853
05:44:45|0.04853
05:44:46|0.04853
05:44:47|0.04853
05:44:49|0.04853
05:44:49|0.04853
05:44:50|0.04853
05:44:51|0.04853
05:44:54|0.04849
05:44:54|0.04849
05:44:55|0.04853
05:44:56|0.04853
05:44:57|0.04853
05:44:58|0.04856
05:44:59|0.04856
05:45:00|0.04851
05:45:02|0.04855
05:45:03|0.0486
05:45:05|0.0486
05:45:06|0.0486
05:45:07|0.0486
05:45:08|0.0486
05:45:09|0.04859
05:45:10|0.04859
05:45:11|0.04855
05:45:12|0.0485
05:45:13|0.04848
05:45:14|0.04854
05:45:14|0.04854
05:45:16|0.04857
05:45:17|0.04849
05:45:18|0.04853
05:45:19|0.04853
05:45:20|0.04853
05:45:21|0.04846
05:45:22|0.04846
05:45:23|0.04837
05:45:24|0.04829
05:45:25|0.04824
05:45:26|0.04829
05:45:27|0.04817
05:45:28|0.04819
05:45:29|0.04823
05:45:30|0.04816
05:45:31|0.04815
05:45:32|0.04813
05:45:32|0.04814
05:45:34|0.04816
05:45:36|0.04821
05:45:36|0.0482
05:45:37|0.0482
05:45:38|0.0483
05:45:39|0.0483
05:45:40|0.04823
05:45:41|0.04823
05:45:42|0.04822
05:45:44|0.04822
05:45:45|0.04822
05:45:46|0.04824
05:45:47|0.04824
05:45:48|0.04835
05:45:49|0.04827
05:45:51|0.04839
05:45:51|0.04839
05:45:53|0.04849
05:45:54|0.04849
05:45:55|0.04846
05:45:56|0.04846
05:45:57|0.04844
05:45:58|0.04844
05:45:58|0.04844
05:45:59|0.04841
05:46:01|0.04841
05:46:01|0.04841
05:46:03|0.04841
05:46:04|0.04841
05:46:05|0.04841
05:46:07|0.04847
05:46:07|0.04847
05:46:08|0.0485
05:46:09|0.04848
05:46:10|0.04848
05:46:11|0.04848
05:46:12|0.04846
05:46:13|0.04854
05:46:14|0.04854
05:46:15|0.04854
05:46:17|0.04854
05:46:17|0.0485
05:46:18|0.04853
05:46:19|0.04853
05:46:20|0.04853
05:46:21|0.04853
05:46:22|0.04853
05:46:23|0.04848
05:46:25|0.04851
05:46:26|0.04857
05:46:26|0.0486
05:46:28|0.04865
05:46:28|0.04863
05:46:30|0.04865
05:46:30|0.04835
05:46:31|0.04847
05:46:33|0.04866
05:46:34|0.04867
05:46:35|0.04859
05:46:37|0.04885
05:46:37|0.04887
05:46:38|0.04886
05:46:39|0.04886
05:46:40|0.04892
05:46:42|0.04898
05:46:42|0.04893
05:46:44|0.04897
05:46:45|0.049
05:46:47|0.04912
05:46:47|0.04913
05:46:48|0.04912
05:46:49|0.0492
05:46:50|0.0492
05:46:51|0.04924
05:46:52|0.04924
05:46:53|0.04924
05:46:54|0.04923
05:46:55|0.04927
05:46:56|0.0492
05:46:58|0.04926
05:46:59|0.04925
05:47:00|0.04925
05:47:01|0.04916
05:47:02|0.04917
05:47:03|0.04915
05:47:04|0.04919
05:47:06|0.04932
05:47:07|0.04939
05:47:08|0.0494
05:47:10|0.04934
05:47:10|0.04948
05:47:12|0.04947
05:47:12|0.0495
05:47:14|0.04933
05:47:16|0.04937
05:47:16|0.0492
05:47:17|0.04933
05:47:18|0.04921
05:47:19|0.04932
05:47:20|0.04932
05:47:21|0.04944
05:47:22|0.04944
05:47:23|0.04932
05:47:24|0.04947
05:47:25|0.0495
05:47:26|0.04944
05:47:27|0.04944
05:47:28|0.04944
05:47:29|0.04952
05:47:30|0.04941
05:47:31|0.0495
05:47:33|0.0495
05:47:33|0.0495
05:47:34|0.04944
05:47:36|0.04952
05:47:36|0.04953
05:47:38|0.0495
05:47:38|0.0495
05:47:39|0.0495
05:47:40|0.04948
05:47:41|0.04951
05:47:43|0.04896
05:47:45|0.0491
05:47:45|0.0491
05:47:46|0.04872
05:47:47|0.04845
05:47:48|0.04859
05:47:49|0.04876
05:47:50|0.04874
05:47:51|0.04871
05:47:52|0.04867
05:47:53|0.04866
05:47:54|0.04863
05:47:55|0.04863
05:47:56|0.04868
05:47:57|0.04868
05:47:58|0.0486
05:47:59|0.0485
05:48:00|0.04856
05:48:01|0.04856
05:48:02|0.04851
05:48:03|0.04861
05:48:05|0.04863
05:48:06|0.04866
05:48:07|0.04851
05:48:08|0.04844
05:48:09|0.04811
05:48:09|0.0479
05:48:10|0.04793
05:48:12|0.04803
05:48:14|0.048
05:48:14|0.04797
05:48:15|0.04796
05:48:16|0.04789
05:48:17|0.04785
05:48:18|0.04777
05:48:19|0.04782
05:48:21|0.04783
05:48:21|0.04784
05:48:22|0.04809
05:48:23|0.04807
05:48:24|0.04819
05:48:25|0.04835
05:48:26|0.0484
05:48:27|0.04842
05:48:28|0.04842
05:48:29|0.04843
05:48:30|0.04843
05:48:32|0.04835
05:48:33|0.04843
05:48:34|0.04843
05:48:36|0.04843
05:48:38|0.04836
05:48:38|0.04854
05:48:39|0.04854
05:48:40|0.04854
05:48:41|0.04854
05:48:43|0.04854
05:48:43|0.04845
05:48:44|0.04845
05:48:46|0.04846
05:48:46|0.04846
05:48:47|0.04846
05:48:48|0.04846
05:48:49|0.04845
05:48:51|0.04845
05:48:52|0.04822
05:48:52|0.04814
05:48:54|0.04819
05:48:54|0.04811
05:48:56|0.04808
05:48:57|0.048
05:48:57|0.0479
05:48:58|0.04797
05:48:59|0.04796
05:49:00|0.04792
05:49:02|0.04792
05:49:03|0.04796
05:49:03|0.04802
05:49:05|0.04807
05:49:06|0.04808
05:49:07|0.04808
05:49:08|0.04807
05:49:09|0.04805
05:49:10|0.04814
05:49:11|0.04807
05:49:12|0.04807
05:49:13|0.04807
05:49:14|0.04802
05:49:15|0.04802
05:49:16|0.04806
05:49:17|0.04816
05:49:18|0.04817
05:49:19|0.04805
05:49:20|0.04819
05:49:21|0.04819
05:49:22|0.04816
05:49:23|0.04816
05:49:24|0.04816
05:49:25|0.04819
05:49:26|0.04819
05:49:27|0.04825
05:49:28|0.04825
05:49:29|0.04825
05:49:30|0.04825
05:49:31|0.04825
05:49:32|0.04825
05:49:33|0.04825
05:49:34|0.0483
05:49:35|0.0483
05:49:36|0.04825
05:49:37|0.04818
05:49:38|0.04817
05:49:39|0.04818
05:49:41|0.04816
05:49:42|0.04816
05:49:42|0.04816
05:49:43|0.04816
05:49:45|0.04816
05:49:46|0.04818
05:49:47|0.04816
05:49:48|0.04817
05:49:49|0.04817
05:49:50|0.04817
05:49:51|0.04806
05:49:52|0.04801
05:49:53|0.048
05:49:54|0.04793
05:49:55|0.04816
05:49:56|0.0482
05:49:57|0.04817
05:49:59|0.04816
05:50:00|0.04817
05:50:00|0.04816
05:50:01|0.04816
05:50:02|0.04816
05:50:03|0.04816
05:50:04|0.04816
05:50:06|0.04817
05:50:07|0.04817
05:50:08|0.04817
05:50:09|0.04825
05:50:10|0.04816
05:50:11|0.04816
05:50:12|0.04816
05:50:13|0.04825
05:50:14|0.04825
05:50:15|0.04825
05:50:16|0.04825
05:50:17|0.04824
05:50:18|0.04824
05:50:19|0.04823
05:50:20|0.04823
05:50:21|0.04823
05:50:22|0.04823
05:50:23|0.04823
05:50:24|0.0483
05:50:25|0.04833
05:50:26|0.04828
05:50:27|0.04833
05:50:28|0.04833
05:50:29|0.04833
05:50:30|0.04837
05:50:31|0.04837
05:50:32|0.04842
05:50:33|0.04841
05:50:34|0.04841
05:50:36|0.04841
05:50:37|0.04836
05:50:38|0.04836
05:50:40|0.04832
05:50:40|0.04841
05:50:42|0.04832
05:50:43|0.04832
05:50:44|0.0484
05:50:45|0.04836
05:50:46|0.04836
05:50:46|0.04836
05:50:48|0.0484
05:50:49|0.0484
05:50:50|0.0484
05:50:50|0.0484
05:50:52|0.04839
05:50:53|0.04839
05:50:54|0.04839
05:50:55|0.04839
05:50:56|0.04839
05:50:56|0.04839
05:50:58|0.04839
05:50:58|0.04839
05:50:59|0.04839
05:51:01|0.04836
05:51:02|0.04839
05:51:03|0.04826
05:51:04|0.04825
05:51:06|0.0483
05:51:07|0.04832
05:51:07|0.04832
05:51:09|0.04839
05:51:11|0.0484
05:51:12|0.0484
05:51:13|0.0484
05:51:14|0.0484
05:51:15|0.04832
05:51:16|0.04834
05:51:17|0.04834
05:51:18|0.04834
05:51:19|0.04834
05:51:20|0.04837
05:51:21|0.04835
05:51:22|0.04835
05:51:23|0.04835
05:51:24|0.04835
05:51:25|0.04821
05:51:26|0.04823
05:51:28|0.04833
05:51:29|0.04832
05:51:29|0.04826
05:51:30|0.04832
05:51:32|0.04836
05:51:32|0.04836
05:51:34|0.04831
05:51:34|0.04817
05:51:35|0.04825
05:51:37|0.04821
05:51:39|0.04816
05:51:40|0.04822
05:51:40|0.04822
05:51:41|0.04815
05:51:43|0.04815
05:51:43|0.0482
05:51:44|0.0482
05:51:45|0.0482
05:51:47|0.0482
05:51:47|0.04811
05:51:49|0.04811
05:51:49|0.04775
05:51:51|0.04775
05:51:52|0.04785
05:51:52|0.04785
05:51:53|0.04785
05:51:55|0.04787
05:51:56|0.04789
05:51:57|0.04789
05:51:58|0.04792
05:51:59|0.048
05:52:00|0.04794
05:52:01|0.04794
05:52:02|0.04797
05:52:03|0.04797
05:52:05|0.04799
05:52:07|0.04811
05:52:07|0.04811
05:52:08|0.04809
05:52:09|0.04812
05:52:11|0.04809
05:52:12|0.04807
05:52:13|0.04807
05:52:14|0.04807
05:52:15|0.0481
05:52:16|0.04813
05:52:16|0.04806
05:52:18|0.04806
05:52:18|0.04794
05:52:20|0.04794
05:52:21|0.0479
05:52:21|0.0479
05:52:23|0.0479
05:52:25|0.048
05:52:25|0.048
05:52:27|0.04798
05:52:27|0.04803
05:52:29|0.0479
05:52:30|0.04784
05:52:31|0.04784
05:52:32|0.04784
05:52:33|0.04787
05:52:34|0.04785
05:52:35|0.04767
05:52:35|0.04763
05:52:36|0.04759
05:52:38|0.04773
05:52:39|0.04768
05:52:39|0.04768
05:52:42|0.04771
05:52:43|0.04766
05:52:44|0.04766
05:52:44|0.04781
05:52:46|0.04781
05:52:46|0.04779
05:52:47|0.04773
05:52:49|0.0477
05:52:49|0.04768
05:52:50|0.04756
05:52:53|0.04746
05:52:53|0.04743
05:52:55|0.04747
05:52:56|0.04739
05:52:57|0.04728
05:52:58|0.0473
05:52:59|0.04731
05:53:00|0.04738
05:53:02|0.04733
05:53:04|0.04723
05:53:04|0.04729
05:53:05|0.04735
05:53:07|0.04733
05:53:09|0.04733
05:53:10|0.04733
05:53:11|0.04738
05:53:12|0.04738
05:53:13|0.04732
05:53:14|0.04743
05:53:15|0.0476
05:53:16|0.0476
05:53:17|0.0476
05:53:18|0.04765
05:53:19|0.0476
05:53:20|0.0477
05:53:22|0.04753
05:53:23|0.04753
05:53:24|0.04753
05:53:25|0.04753
05:53:26|0.04764
05:53:27|0.04764
05:53:28|0.0476
05:53:29|0.0476
05:53:30|0.04753
05:53:32|0.0475
05:53:32|0.04744
05:53:34|0.04744
05:53:34|0.04742
05:53:36|0.04742
05:53:36|0.04749
05:53:38|0.04749
05:53:39|0.04749
05:53:40|0.04749
05:53:42|0.04755
05:53:42|0.04755
05:53:44|0.04755
05:53:45|0.04755
05:53:46|0.04755
05:53:48|0.04755
05:53:48|0.04755
05:53:49|0.04755
05:53:50|0.04755
05:53:52|0.04755
05:53:53|0.04754
05:53:53|0.04754
05:53:54|0.04754
05:53:56|0.04754
05:53:56|0.04754
05:53:57|0.04754
05:53:59|0.04754
05:53:59|0.04754
05:54:00|0.04754
05:54:02|0.04754
05:54:03|0.04754
05:54:04|0.04761
05:54:06|0.04783
05:54:06|0.04788
05:54:07|0.04798
05:54:09|0.04798
05:54:10|0.04796
05:54:11|0.04795
05:54:12|0.04797
05:54:13|0.04792
05:54:14|0.04792
05:54:15|0.04792
05:54:16|0.04792
05:54:17|0.04792
05:54:18|0.048
05:54:19|0.04795
05:54:20|0.04807
05:54:21|0.04807
05:54:22|0.04807
05:54:23|0.04806
05:54:24|0.04799
05:54:25|0.04799
05:54:26|0.04799
05:54:27|0.04799
05:54:28|0.04809
05:54:29|0.04809
05:54:30|0.04801
05:54:31|0.04801
05:54:32|0.04822
05:54:33|0.04833
05:54:34|0.04835
05:54:35|0.04835
05:54:36|0.04836
05:54:37|0.0483
05:54:38|0.04824
05:54:39|0.04823
05:54:40|0.0482
05:54:42|0.04827
05:54:43|0.04827
05:54:44|0.0482
05:54:45|0.0482
05:54:46|0.0482
05:54:47|0.0481
05:54:47|0.0481
05:54:49|0.04814
05:54:50|0.04814
05:54:51|0.04814
05:54:52|0.04796
05:54:53|0.04795
05:54:54|0.04805
05:54:55|0.04808
05:54:56|0.04808
05:54:57|0.04808
05:54:58|0.04807
05:54:59|0.04808
05:55:00|0.04811
05:55:01|0.04811
05:55:02|0.04811
05:55:03|0.04811
05:55:04|0.04811
05:55:05|0.04824
05:55:06|0.04813
05:55:08|0.0482
05:55:09|0.04825
05:55:11|0.04826
05:55:12|0.04826
05:55:13|0.04815
05:55:14|0.04826
05:55:16|0.0482
05:55:17|0.0483
05:55:18|0.04827
05:55:20|0.04834
05:55:20|0.04832
05:55:21|0.04832
05:55:22|0.04835
05:55:23|0.04826
05:55:24|0.04827
05:55:25|0.04827
05:55:26|0.04845
05:55:27|0.0485
05:55:28|0.04858
05:55:29|0.04858
05:55:30|0.04853
05:55:31|0.04865
05:55:32|0.04877
05:55:33|0.04875
05:55:34|0.04887
05:55:35|0.04896
05:55:36|0.049
05:55:37|0.04907
05:55:38|0.04908
05:55:39|0.04908
05:55:40|0.04907
05:55:41|0.04903
05:55:43|0.04898
05:55:44|0.04902
05:55:45|0.04896
05:55:47|0.04901
05:55:48|0.04903
05:55:48|0.04901
05:55:50|0.04894
05:55:50|0.04887
05:55:52|0.04899
05:55:52|0.049
05:55:53|0.04902
05:55:55|0.04901
05:55:56|0.04899
05:55:57|0.04902
05:55:58|0.04902
05:55:59|0.049
05:55:59|0.04899
05:56:01|0.04904
05:56:01|0.04902
05:56:04|0.04903
05:56:05|0.04904
05:56:06|0.04904
05:56:07|0.04907
05:56:07|0.04907
05:56:09|0.04908
05:56:11|0.04922
05:56:12|0.04926
05:56:13|0.04926
05:56:14|0.04927
05:56:15|0.04925
05:56:16|0.04916
05:56:17|0.04922
05:56:18|0.0492
05:56:19|0.0492
05:56:20|0.04922
05:56:21|0.04922
05:56:22|0.04929
05:56:23|0.04929
05:56:24|0.0493
05:56:25|0.0493
05:56:26|0.0493
05:56:27|0.0493
05:56:28|0.0493
05:56:29|0.0493
05:56:30|0.04922
05:56:31|0.04921
05:56:33|0.0493
05:56:33|0.04922
05:56:34|0.0493
05:56:36|0.0493
05:56:37|0.04929
05:56:37|0.0493
05:56:38|0.04924
05:56:40|0.04926
05:56:41|0.04925
05:56:41|0.04925
05:56:43|0.04908
05:56:43|0.04915
05:56:44|0.04915
05:56:46|0.04898
05:56:47|0.04898
05:56:48|0.04897
05:56:49|0.0489
05:56:50|0.04898
05:56:51|0.04899
05:56:52|0.049
05:56:54|0.049
05:56:54|0.049
05:56:55|0.04902
05:56:56|0.04906
05:56:57|0.04906
05:56:58|0.04905
05:56:59|0.04911
05:57:00|0.04911
05:57:01|0.0494
05:57:02|0.0494
05:57:03|0.049
05:57:04|0.04925
05:57:05|0.04925
05:57:06|0.04925
05:57:07|0.04925
05:57:08|0.04925
05:57:10|0.04925
05:57:10|0.04925
05:57:11|0.04925
05:57:12|0.04917
05:57:14|0.04917
05:57:14|0.04917
05:57:16|0.04918
05:57:16|0.04917
05:57:17|0.0491
05:57:18|0.04915
05:57:19|0.04915
05:57:21|0.04913
05:57:21|0.04913
05:57:22|0.04914
05:57:23|0.04915
05:57:24|0.04915
05:57:25|0.04913
05:57:27|0.04913
05:57:28|0.04913
05:57:28|0.04913
05:57:29|0.04913
05:57:30|0.0491
05:57:31|0.0491
05:57:32|0.04914
05:57:34|0.04914
05:57:34|0.04915
05:57:35|0.04913
05:57:36|0.04919
05:57:37|0.04908
05:57:38|0.04911
05:57:40|0.04923
05:57:40|0.04925
05:57:41|0.04919
05:57:43|0.04921
05:57:44|0.04925
05:57:46|0.04925
05:57:47|0.04925
05:57:48|0.04921
05:57:49|0.04919
05:57:50|0.04921
05:57:51|0.04921
05:57:52|0.04921
05:57:54|0.04921
05:57:55|0.04921
05:57:56|0.04921
05:57:57|0.04921
05:57:58|0.04921
05:57:59|0.04925
05:57:59|0.04925
05:58:00|0.04927
05:58:02|0.04941
05:58:04|0.04944
05:58:04|0.04944
05:58:06|0.04942
05:58:07|0.04942
05:58:08|0.04947
05:58:09|0.04945
05:58:10|0.04948
05:58:11|0.04947
05:58:12|0.0495
05:58:13|0.04952
05:58:14|0.04956
05:58:14|0.04956
05:58:16|0.04956
05:58:16|0.04956
05:58:18|0.04957
05:58:19|0.04952
05:58:19|0.04944
05:58:21|0.04948
05:58:21|0.04944
05:58:23|0.0494
05:58:23|0.04931
05:58:25|0.04934
05:58:26|0.04934
05:58:26|0.04934
05:58:27|0.04934
05:58:28|0.04928
05:58:30|0.04934
05:58:31|0.04943
05:58:31|0.04943
05:58:33|0.04943
05:58:34|0.04942
05:58:34|0.04946
05:58:36|0.04946
05:58:37|0.04938
05:58:38|0.04946
05:58:38|0.04946
05:58:39|0.04941
05:58:42|0.04942
05:58:42|0.04942
05:58:43|0.04942
05:58:44|0.04928
05:58:45|0.04927
05:58:46|0.04925
05:58:47|0.04925
05:58:48|0.04925
05:58:49|0.04921
05:58:50|0.04921
05:58:51|0.04921
05:58:52|0.04921
05:58:54|0.04921
05:58:55|0.04921
05:58:56|0.04921
05:58:56|0.04918
05:58:58|0.04918
05:58:58|0.04918
05:59:01|0.04916
05:59:01|0.04916
05:59:02|0.04923
05:59:03|0.04925
05:59:04|0.04925
05:59:06|0.04923
05:59:07|0.04916
05:59:09|0.04917
05:59:09|0.04917
05:59:10|0.04894
05:59:13|0.04885
05:59:14|0.04878
05:59:15|0.04878
05:59:16|0.04882
05:59:17|0.04878
05:59:18|0.04878
05:59:19|0.04878
05:59:20|0.04889
05:59:21|0.0489
05:59:22|0.04883
05:59:23|0.04882
05:59:24|0.04879
05:59:26|0.0488
05:59:26|0.0488
05:59:28|0.0488
05:59:29|0.0488
05:59:30|0.04878
05:59:31|0.04891
05:59:32|0.0488
05:59:33|0.04894
05:59:34|0.04891
05:59:34|0.04891
05:59:36|0.04891
05:59:36|0.04894
05:59:37|0.04908
05:59:38|0.049
05:59:39|0.04888
05:59:41|0.04889
05:59:41|0.04889
05:59:43|0.04888
05:59:44|0.04886
05:59:45|0.04883
05:59:46|0.0489
05:59:47|0.04892
05:59:48|0.04896
05:59:49|0.04892
05:59:50|0.04889
05:59:51|0.04889
05:59:52|0.04889
05:59:53|0.04889
05:59:54|0.049
05:59:55|0.04916
05:59:56|0.04925
05:59:57|0.04925
05:59:58|0.04925
05:59:59|0.04921
06:00:00|0.04921
06:00:01|0.04921
06:00:02|0.04921
06:00:03|0.04923
06:00:05|0.04921
06:00:06|0.04921
06:00:08|0.04907
06:00:08|0.04894
06:00:09|0.04894
06:00:10|0.04881
06:00:12|0.04894
06:00:13|0.04894
06:00:14|0.0489
06:00:15|0.04883
06:00:16|0.04883
06:00:16|0.04886
06:00:18|0.04887
06:00:19|0.04884
06:00:19|0.04885
06:00:22|0.04885
06:00:22|0.04885
06:00:23|0.04885
06:00:24|0.04893
06:00:25|0.04896
06:00:26|0.04896
06:00:28|0.04902
06:00:28|0.04897
06:00:29|0.04897
06:00:30|0.04897
06:00:31|0.04942
06:00:33|0.04911
06:00:33|0.04913
06:00:34|0.04924
06:00:35|0.04911
06:00:36|0.04894
06:00:37|0.04909
06:00:38|0.04909
06:00:39|0.04909
06:00:40|0.04907
06:00:41|0.04906
06:00:42|0.04906
06:00:43|0.049
06:00:44|0.04899
06:00:45|0.04899
06:00:46|0.04897
06:00:47|0.049
06:00:48|0.04906
06:00:49|0.04906
06:00:51|0.04898
06:00:51|0.04898
06:00:52|0.04897
06:00:54|0.04903
06:00:55|0.04898
06:00:55|0.04898
06:00:57|0.04905
06:00:57|0.04905
06:01:00|0.04899
06:01:00|0.04889
06:01:01|0.049
06:01:02|0.049
06:01:03|0.049
06:01:04|0.049
06:01:05|0.049
06:01:06|0.049
06:01:07|0.04892
06:01:08|0.04896
06:01:09|0.049
06:01:11|0.049
06:01:12|0.049
06:01:13|0.049
06:01:14|0.049
06:01:15|0.049
06:01:17|0.049
06:01:18|0.049
06:01:19|0.049
06:01:20|0.04899
06:01:21|0.049
06:01:21|0.04898
06:01:22|0.04896
06:01:24|0.04899
06:01:24|0.04895
06:01:26|0.04895
06:01:27|0.04896
06:01:28|0.04896
06:01:29|0.04895
06:01:30|0.04882
06:01:31|0.04882
06:01:32|0.0487
06:01:32|0.04861
06:01:33|0.04844
06:01:35|0.04833
06:01:36|0.04833
06:01:37|0.04832
06:01:38|0.04833
06:01:39|0.04837
06:01:40|0.0484
06:01:41|0.0484
06:01:42|0.04832
06:01:43|0.04837
06:01:44|0.04835
06:01:44|0.04834
06:01:46|0.04834
06:01:47|0.04837
06:01:47|0.04837
06:01:50|0.04844
06:01:50|0.04844
06:01:51|0.04847
06:01:52|0.04843
06:01:53|0.04851
06:01:54|0.04861
06:01:55|0.04873
06:01:56|0.04879
06:01:57|0.0488
06:01:58|0.0488
06:01:59|0.04875
06:02:00|0.04873
06:02:01|0.04873
06:02:02|0.04873
06:02:04|0.04873
06:02:04|0.04873
06:02:05|0.04846
06:02:08|0.04845
06:02:08|0.04839
06:02:09|0.0484
06:02:11|0.04837
06:02:12|0.04847
06:02:13|0.04847
06:02:14|0.04844
06:02:16|0.04849
06:02:16|0.04842
06:02:17|0.04846
06:02:18|0.04846
06:02:19|0.04846
06:02:20|0.04846
06:02:21|0.04854
06:02:22|0.04865
06:02:23|0.04865
06:02:24|0.04865
06:02:25|0.04865
06:02:26|0.04865
06:02:27|0.04863
06:02:28|0.04863
06:02:30|0.04863
06:02:30|0.04861
06:02:32|0.04854
06:02:33|0.04854
06:02:33|0.04854
06:02:34|0.04852
06:02:36|0.04849
06:02:36|0.04849
06:02:38|0.04841
06:02:39|0.04838
06:02:39|0.04842
06:02:41|0.04837
06:02:41|0.04845
06:02:42|0.04849
06:02:45|0.04848
06:02:45|0.04848
06:02:46|0.0485
06:02:47|0.0485
06:02:48|0.0485
06:02:49|0.04845
06:02:50|0.0485
06:02:51|0.04834
06:02:52|0.04841
06:02:53|0.04841
06:02:54|0.04841
06:02:55|0.04842
06:02:56|0.04846
06:02:57|0.04846
06:02:58|0.04843
06:03:00|0.04848
06:03:01|0.04851
06:03:01|0.04851
06:03:02|0.04861
06:03:04|0.04856
06:03:05|0.04855
06:03:06|0.04854
06:03:07|0.04856
06:03:08|0.04865
06:03:09|0.04862
06:03:10|0.0486
06:03:12|0.04864
06:03:12|0.04868
06:03:13|0.04874
06:03:14|0.04875
06:03:16|0.04881
06:03:17|0.04888
06:03:18|0.04888
06:03:20|0.04899
06:03:20|0.04894
06:03:21|0.04891
06:03:22|0.04893
06:03:23|0.04897
06:03:24|0.04897
06:03:25|0.04897
06:03:27|0.04894
06:03:27|0.04881
06:03:29|0.04892
06:03:29|0.04892
06:03:31|0.04891
06:03:32|0.04898
06:03:32|0.04896
06:03:33|0.04896
06:03:34|0.04899
06:03:35|0.04899
06:03:37|0.049
06:03:37|0.04904
06:03:38|0.04891
06:03:39|0.049
06:03:40|0.04901
06:03:42|0.04901
06:03:42|0.04901
06:03:43|0.04906
06:03:45|0.04909
06:03:45|0.04909
06:03:46|0.04909
06:03:47|0.04912
06:03:49|0.0491
06:03:49|0.0491
06:03:51|0.04907
06:03:53|0.04909
06:03:53|0.04909
06:03:55|0.049
06:03:56|0.049
06:03:58|0.04892
06:03:59|0.04892
06:04:00|0.04892
06:04:01|0.04892
06:04:03|0.04892
06:04:05|0.04893
06:04:06|0.04893
06:04:06|0.04893
06:04:07|0.04893
06:04:09|0.04894
06:04:10|0.04904
06:04:11|0.04904
06:04:12|0.04903
06:04:13|0.04903
06:04:14|0.04893
06:04:16|0.04893
06:04:16|0.04899
06:04:17|0.04903
06:04:18|0.04903
06:04:19|0.04903
06:04:20|0.04903
06:04:22|0.04903
06:04:22|0.04903
06:04:23|0.04903
06:04:24|0.04903
06:04:25|0.04903
06:04:27|0.04903
06:04:27|0.04891
06:04:28|0.04891
06:04:29|0.04891
06:04:30|0.04887
06:04:31|0.04887
06:04:33|0.04887
06:04:34|0.04893
06:04:34|0.04887
06:04:36|0.04887
06:04:37|0.04892
06:04:38|0.04892
06:04:39|0.04891
06:04:40|0.0489
06:04:41|0.0489
06:04:42|0.04897
06:04:43|0.04897
06:04:44|0.04897
06:04:45|0.04901
06:04:46|0.04897
06:04:47|0.04893
06:04:48|0.04902
06:04:49|0.04902
06:04:50|0.04902
06:04:51|0.04902
06:04:52|0.04902
06:04:54|0.04897
06:04:54|0.04901
06:04:55|0.04895
06:04:57|0.04895
06:04:57|0.04895
06:04:59|0.04899
06:04:59|0.04899
06:05:01|0.04899
06:05:01|0.049
06:05:02|0.049
06:05:03|0.04901
06:05:04|0.04909
06:05:06|0.04916
06:05:07|0.0492
06:05:08|0.0492
06:05:09|0.04938
06:05:10|0.04941
06:05:11|0.04942
06:05:13|0.04942
06:05:14|0.04942
06:05:15|0.04935
06:05:16|0.04934
06:05:17|0.04934
06:05:18|0.04929
06:05:19|0.04934
06:05:20|0.04924
06:05:21|0.04924
06:05:22|0.04934
06:05:23|0.04928
06:05:24|0.04931
06:05:25|0.0493
06:05:26|0.04929
06:05:27|0.04937
06:05:29|0.04943
06:05:29|0.04968
06:05:30|0.0496
06:05:32|0.04972
06:05:33|0.0497
06:05:33|0.04976
06:05:34|0.04978
06:05:35|0.0498
06:05:36|0.04979
06:05:37|0.04978
06:05:38|0.04981
06:05:39|0.04981
06:05:41|0.04982
06:05:42|0.04987
06:05:43|0.04986
06:05:44|0.04983
06:05:45|0.04993
06:05:46|0.04989
06:05:47|0.05
06:05:48|0.05002
06:05:49|0.04996
06:05:50|0.04981
06:05:51|0.0498
06:05:53|0.0498
06:05:53|0.04988
06:05:54|0.04987
06:05:55|0.04982
06:05:56|0.04985
06:05:57|0.04988
06:05:58|0.04988
06:06:00|0.04987
06:06:00|0.04987
06:06:01|0.04987
06:06:03|0.04988
06:06:05|0.04999
06:06:05|0.0493
06:06:06|0.04902
06:06:07|0.0491
06:06:09|0.04903
06:06:10|0.04909
06:06:10|0.0491
06:06:12|0.04896
06:06:13|0.04885
06:06:14|0.04882
06:06:15|0.04885
06:06:16|0.04872
06:06:17|0.04886
06:06:18|0.04901
06:06:19|0.049
06:06:20|0.049
06:06:21|0.049
06:06:22|0.04904
06:06:23|0.04912
06:06:24|0.04915
06:06:25|0.04913
06:06:27|0.04915
06:06:27|0.04919
06:06:28|0.04919
06:06:29|0.04908
06:06:30|0.04908
06:06:31|0.04898
06:06:32|0.04879
06:06:33|0.04899
06:06:34|0.04863
06:06:35|0.04875
06:06:36|0.04866
06:06:37|0.04866
06:06:38|0.04878
06:06:39|0.04883
06:06:40|0.04883
06:06:41|0.04887
06:06:42|0.04896
06:06:44|0.04896
06:06:44|0.04903
06:06:45|0.04903
06:06:46|0.04912
06:06:47|0.04913
06:06:48|0.04922
06:06:49|0.04932
06:06:50|0.04922
06:06:51|0.04922
06:06:53|0.04921
06:06:54|0.04921
06:06:55|0.0492
06:06:57|0.04892
06:06:57|0.04895
06:06:58|0.04896
06:06:59|0.04899
06:07:01|0.049
06:07:02|0.04908
06:07:03|0.04914
06:07:05|0.04909
06:07:06|0.04918
06:07:07|0.04912
06:07:08|0.04916
06:07:09|0.04916
06:07:10|0.04916
06:07:11|0.04924
06:07:13|0.04928
06:07:14|0.04935
06:07:15|0.04928
06:07:17|0.04912
06:07:17|0.04922
06:07:18|0.04921
06:07:20|0.04928
06:07:21|0.04927
06:07:22|0.04922
06:07:23|0.04932
06:07:23|0.04928
06:07:25|0.04937
06:07:26|0.04928
06:07:27|0.04931
06:07:28|0.04927
06:07:29|0.04928
06:07:30|0.04924
06:07:31|0.04917
06:07:31|0.04923
06:07:33|0.04917
06:07:33|0.0492
06:07:34|0.0492
06:07:35|0.0492
06:07:37|0.04917
06:07:37|0.04916
06:07:39|0.04916
06:07:39|0.04916
06:07:40|0.04915
06:07:41|0.04915
06:07:42|0.04915
06:07:43|0.04925
06:07:44|0.04914
06:07:46|0.04908
06:07:46|0.04903
06:07:47|0.04903
06:07:48|0.04905
06:07:49|0.04905
06:07:51|0.049
06:07:51|0.04894
06:07:52|0.04882
06:07:53|0.04883
06:07:54|0.04884
06:07:55|0.04892
06:07:57|0.04907
06:07:58|0.04909
06:07:59|0.04909
06:08:00|0.04909
06:08:01|0.04913
06:08:03|0.04913
06:08:04|0.04908
06:08:06|0.04908
06:08:07|0.04908
06:08:08|0.04908
06:08:09|0.04908
06:08:10|0.04908
06:08:11|0.04909
06:08:12|0.04913
06:08:12|0.0491
06:08:14|0.0491
06:08:15|0.04915
06:08:16|0.04915
06:08:17|0.04915
06:08:18|0.04915
06:08:19|0.0491
06:08:20|0.0491
06:08:21|0.0491
06:08:23|0.04906
06:08:23|0.04906
06:08:25|0.04901
06:08:26|0.04901
06:08:26|0.04913
06:08:27|0.04923
06:08:28|0.04939
06:08:29|0.04939
06:08:30|0.04939
06:08:32|0.04934
06:08:33|0.04933
06:08:34|0.04933
06:08:35|0.04933
06:08:36|0.04933
06:08:37|0.04933
06:08:37|0.04933
06:08:38|0.04933
06:08:39|0.04933
06:08:42|0.04937
06:08:42|0.04937
06:08:43|0.04937
06:08:44|0.04945
06:08:45|0.04937
06:08:46|0.04943
06:08:47|0.04943
06:08:48|0.04946
06:08:49|0.04946
06:08:50|0.04947
06:08:51|0.04953
06:08:52|0.04946
06:08:53|0.04966
06:08:54|0.04977
06:08:55|0.04977
06:08:56|0.04965
06:08:57|0.0497
06:08:58|0.04971
06:08:59|0.04971
06:09:00|0.04969
06:09:01|0.04968
06:09:02|0.04962
06:09:03|0.04965
06:09:05|0.04968
06:09:07|0.04959
06:09:08|0.04938
06:09:10|0.04949
06:09:11|0.04949
06:09:12|0.04932
06:09:13|0.04928
06:09:14|0.04925
06:09:16|0.04932
06:09:16|0.0494
06:09:17|0.04936
06:09:19|0.04936
06:09:20|0.04936
06:09:20|0.04934
06:09:21|0.04919
06:09:23|0.04931
06:09:24|0.04921
06:09:25|0.04921
06:09:26|0.04942
06:09:26|0.04942
06:09:28|0.04944
06:09:28|0.04938
06:09:30|0.04938
06:09:32|0.04928
06:09:32|0.04928
06:09:34|0.04916
06:09:34|0.04916
06:09:35|0.04916
06:09:36|0.04918
06:09:37|0.04917
06:09:39|0.04917
06:09:40|0.04917
06:09:41|0.0492
06:09:41|0.0492
06:09:43|0.04904
06:09:44|0.04904
06:09:46|0.04914
06:09:46|0.04914
06:09:47|0.04912
06:09:48|0.049
06:09:49|0.04907
06:09:50|0.04907
06:09:51|0.04902
06:09:52|0.04915
06:09:53|0.04915
06:09:54|0.04912
06:09:56|0.04917
06:09:57|0.04917
06:09:57|0.04917
06:10:00|0.04917
06:10:00|0.04912
06:10:02|0.04912
06:10:03|0.0492
06:10:04|0.04937
06:10:05|0.04937
06:10:06|0.04942
06:10:07|0.04933
06:10:08|0.0494
06:10:09|0.04934
06:10:10|0.04931
06:10:11|0.04942
06:10:12|0.04951
06:10:13|0.04942
06:10:15|0.04942
06:10:16|0.04951
06:10:17|0.04953
06:10:17|0.04953
06:10:18|0.04968
06:10:20|0.04953
06:10:20|0.04962
06:10:22|0.04963
06:10:24|0.04968
06:10:24|0.04968
06:10:26|0.04957
06:10:27|0.04957
06:10:28|0.04957
06:10:30|0.0495
06:10:31|0.04948
06:10:32|0.04948
06:10:32|0.04948
06:10:34|0.04948
06:10:34|0.04957
06:10:35|0.04957
06:10:36|0.04957
06:10:37|0.04956
06:10:38|0.04956
06:10:40|0.04956
06:10:41|0.04954
06:10:42|0.04956
06:10:42|0.04928
06:10:44|0.04923
06:10:45|0.04923
06:10:45|0.04923
06:10:46|0.04925
06:10:48|0.04925
06:10:49|0.04924
06:10:49|0.04931
06:10:51|0.04938
06:10:51|0.04949
06:10:53|0.04955
06:10:54|0.04955
06:10:55|0.04955
06:10:55|0.04955
06:10:56|0.04955
06:10:58|0.04955
06:10:59|0.04955
06:11:00|0.04951
06:11:00|0.04955
06:11:01|0.04955
06:11:02|0.0496
06:11:04|0.0497
06:11:05|0.04968
06:11:07|0.04957
06:11:08|0.0497
06:11:10|0.04972
06:11:10|0.04973
06:11:11|0.04979
06:11:12|0.0498
06:11:14|0.04982
06:11:15|0.04986
06:11:16|0.04986
06:11:16|0.04983
06:11:18|0.04988
06:11:18|0.04989
06:11:19|0.04998
06:11:20|0.05013
06:11:22|0.05007
06:11:23|0.05023
06:11:24|0.05027
06:11:24|0.05027
06:11:25|0.05025
06:11:27|0.05026
06:11:27|0.05025
06:11:29|0.05025
06:11:30|0.05025
06:11:31|0.0503
06:11:31|0.05033
06:11:32|0.05035
06:11:34|0.05038
06:11:34|0.05033
06:11:35|0.05045
06:11:36|0.05024
06:11:37|0.05016
06:11:39|0.05028
06:11:39|0.05033
06:11:41|0.05026
06:11:41|0.0503
06:11:44|0.0504
06:11:44|0.0504
06:11:45|0.05048
06:11:46|0.05038
06:11:47|0.05038
06:11:48|0.05037
06:11:49|0.05041
06:11:50|0.0505
06:11:51|0.05045
06:11:53|0.05042
06:11:54|0.05045
06:11:55|0.0504
06:11:56|0.05059
06:11:57|0.05062
06:11:59|0.05073
06:11:59|0.05076
06:12:01|0.05063
06:12:02|0.05068
06:12:03|0.0509
06:12:05|0.05085
06:12:06|0.05078
06:12:07|0.05089
06:12:09|0.0509
06:12:10|0.0509
06:12:11|0.05085
06:12:11|0.0509
06:12:12|0.0509
06:12:14|0.05091
06:12:15|0.0509
06:12:15|0.05092
06:12:16|0.05083
06:12:18|0.05089
06:12:19|0.05088
06:12:21|0.05083
06:12:21|0.05087
06:12:22|0.05086
06:12:23|0.05084
06:12:24|0.05078
06:12:26|0.05091
06:12:26|0.05084
06:12:28|0.05086
06:12:28|0.05089
06:12:30|0.0509
06:12:30|0.0509
06:12:32|0.05095
06:12:32|0.05097
06:12:35|0.05095
06:12:36|0.05096
06:12:36|0.05095
06:12:37|0.05096
06:12:38|0.05097
06:12:40|0.05097
06:12:41|0.05097
06:12:42|0.05091
06:12:43|0.05091
06:12:44|0.05081
06:12:45|0.05082
06:12:46|0.05085
06:12:47|0.05053
06:12:48|0.0509
06:12:49|0.0507
06:12:50|0.05056
06:12:51|0.05057
06:12:52|0.0506
06:12:53|0.05067
06:12:54|0.05067
06:12:55|0.0507
06:12:57|0.0507
06:12:57|0.0507
06:12:58|0.05064
06:12:59|0.05067
06:13:00|0.05068
06:13:01|0.05068
06:13:02|0.05065
06:13:04|0.0507
06:13:05|0.05063
06:13:07|0.05073
06:13:08|0.05076
06:13:10|0.05081
06:13:11|0.05081
06:13:12|0.05089
06:13:13|0.05089
06:13:14|0.05096
06:13:15|0.051
06:13:16|0.05112
06:13:17|0.05111
06:13:18|0.05112
06:13:19|0.0509
06:13:20|0.05107
06:13:21|0.05109
06:13:22|0.05109
06:13:23|0.05105
06:13:24|0.0511
06:13:25|0.05105
06:13:26|0.051
06:13:27|0.05101
06:13:28|0.0509
06:13:29|0.05091
06:13:31|0.0509
06:13:32|0.05095
06:13:32|0.05094
06:13:33|0.05103
06:13:35|0.05131
06:13:35|0.05129
06:13:36|0.05119
06:13:37|0.0511
06:13:39|0.05109
06:13:40|0.05108
06:13:41|0.05099
06:13:41|0.05099
06:13:43|0.05091
06:13:44|0.05095
06:13:44|0.05095
06:13:46|0.05109
06:13:47|0.05109
06:13:48|0.0511
06:13:49|0.0511
06:13:49|0.0511
06:13:51|0.0511
06:13:52|0.05104
06:13:53|0.05105
06:13:53|0.05106
06:13:54|0.0511
06:13:55|0.0511
06:13:57|0.0511
06:13:58|0.0511
06:13:59|0.0511
06:14:00|0.0511
06:14:02|0.05101
06:14:02|0.05109
06:14:03|0.05101
06:14:05|0.05096
06:14:05|0.05089
06:14:07|0.0509
06:14:07|0.0508
06:14:10|0.05083
06:14:10|0.05082
06:14:11|0.0508
06:14:12|0.05077
06:14:13|0.05075
06:14:14|0.05083
06:14:15|0.05083
06:14:16|0.0508
06:14:17|0.05085
06:14:18|0.05086
06:14:19|0.05086
06:14:20|0.051
06:14:21|0.0511
06:14:22|0.05109
06:14:23|0.0511
06:14:24|0.05118
06:14:25|0.05121
06:14:26|0.05125
06:14:27|0.05126
06:14:28|0.05125
06:14:29|0.0513
06:14:30|0.05117
06:14:31|0.05122
06:14:32|0.05113
06:14:33|0.05125
06:14:34|0.05124
06:14:35|0.05123
06:14:36|0.05127
06:14:37|0.05109
06:14:38|0.0511
06:14:40|0.05116
06:14:40|0.05126
06:14:42|0.05121
06:14:42|0.05122
06:14:44|0.05125
06:14:45|0.05123
06:14:45|0.05111
06:14:46|0.05122
06:14:47|0.05125
06:14:48|0.05125
06:14:51|0.05131
06:14:51|0.05131
06:14:52|0.05134
06:14:54|0.05133
06:14:55|0.05136
06:14:56|0.05137
06:14:56|0.05135
06:14:58|0.05132
06:14:59|0.05132
06:14:59|0.05131
06:15:00|0.05126
06:15:01|0.05131
06:15:03|0.05125
06:15:03|0.05129
06:15:05|0.05132
06:15:06|0.05133
06:15:06|0.05133
06:15:07|0.05134
06:15:10|0.05135
06:15:10|0.05131
06:15:11|0.05132
06:15:12|0.05122
06:15:13|0.05113
06:15:16|0.05102
06:15:16|0.05099
06:15:17|0.05134
06:15:18|0.05139
06:15:19|0.05142
06:15:21|0.05142
06:15:23|0.0515
06:15:25|0.05158
06:15:25|0.05165
06:15:26|0.05166
06:15:27|0.05168
06:15:28|0.0516
06:15:29|0.05167
06:15:31|0.05172
06:15:32|0.05185
06:15:32|0.0518
06:15:33|0.05186
06:15:34|0.05183
06:15:36|0.05184
06:15:37|0.0519
06:15:37|0.05184
06:15:38|0.0519
06:15:40|0.05189
06:15:40|0.05187
06:15:42|0.0519
06:15:43|0.05195
06:15:43|0.05187
06:15:45|0.05195
06:15:46|0.05196
06:15:46|0.05197
06:15:48|0.05195
06:15:49|0.05197
06:15:50|0.05208
06:15:51|0.05214
06:15:52|0.0521
06:15:52|0.05203
06:15:53|0.05201
06:15:55|0.05207
06:15:55|0.05217
06:15:57|0.0521
06:15:57|0.0521
06:15:59|0.05202
06:16:00|0.05205
06:16:00|0.05205
06:16:03|0.0521
06:16:04|0.05205
06:16:06|0.05209
06:16:07|0.05202
06:16:08|0.05208
06:16:10|0.05207
06:16:10|0.05205
06:16:11|0.05217
06:16:12|0.05212
06:16:14|0.05211
06:16:15|0.05212
06:16:16|0.05216
06:16:17|0.05216
06:16:18|0.0522
06:16:19|0.05216
06:16:20|0.05222
06:16:21|0.05224
06:16:22|0.0523
06:16:23|0.0522
06:16:25|0.05264
06:16:25|0.0523
06:16:27|0.05237
06:16:28|0.05233
06:16:28|0.05242
06:16:30|0.05235
06:16:32|0.05236
06:16:33|0.05239
06:16:34|0.05247
06:16:34|0.05261
06:16:35|0.05251
06:16:36|0.0525
06:16:38|0.0525
06:16:39|0.05249
06:16:39|0.05244
06:16:40|0.05251
06:16:42|0.0525
06:16:43|0.0525
06:16:44|0.05252
06:16:45|0.05252
06:16:46|0.05252
06:16:47|0.05258
06:16:49|0.05264
06:16:50|0.05265
06:16:51|0.0526
06:16:51|0.0526
06:16:52|0.05268
06:16:54|0.05271
06:16:55|0.05269
06:16:56|0.05269
06:16:56|0.05261
06:16:57|0.0527
06:16:58|0.0528
06:16:59|0.05281
06:17:01|0.05281
06:17:01|0.05286
06:17:02|0.05286
06:17:04|0.0528
06:17:05|0.05287
06:17:07|0.05289
06:17:08|0.05289
06:17:09|0.05287
06:17:10|0.05288
06:17:12|0.05289
06:17:13|0.05289
06:17:14|0.05289
06:17:15|0.05289
06:17:16|0.05288
06:17:17|0.0529
06:17:19|0.0529
06:17:20|0.0529
06:17:21|0.05289
06:17:22|0.05288
06:17:23|0.05295
06:17:24|0.05298
06:17:25|0.053
06:17:26|0.0531
06:17:27|0.05309
06:17:28|0.0531
06:17:29|0.05317
06:17:30|0.05319
06:17:31|0.05325
06:17:32|0.05328
06:17:33|0.05321
06:17:34|0.05325
06:17:35|0.05337
06:17:36|0.05328
06:17:37|0.05328
06:17:38|0.05343
06:17:39|0.05322
06:17:40|0.05301
06:17:41|0.05312
06:17:42|0.05317
06:17:43|0.05302
06:17:44|0.053
06:17:45|0.05273
06:17:46|0.05272
06:17:47|0.05273
06:17:48|0.0527
06:17:49|0.05253
06:17:50|0.05255
06:17:51|0.05201
06:17:52|0.05209
06:17:53|0.05224
06:17:54|0.05216
06:17:55|0.05223
06:17:56|0.05242
06:17:57|0.0525
06:17:58|0.05254
06:17:59|0.05267
06:18:00|0.05287
06:18:01|0.05281
06:18:02|0.05276
06:18:03|0.05279
06:18:05|0.05277
06:18:05|0.05276
06:18:07|0.05284
06:18:09|0.05291
06:18:10|0.05282
06:18:11|0.05283
06:18:12|0.053
06:18:13|0.05286
06:18:14|0.05298
06:18:15|0.053
06:18:15|0.05302
06:18:17|0.05304
06:18:17|0.05302
06:18:19|0.05316
06:18:20|0.05312
06:18:21|0.05316
06:18:23|0.05311
06:18:23|0.05312
06:18:24|0.05309
06:18:25|0.05313
06:18:26|0.05308
06:18:27|0.05316
06:18:28|0.05304
06:18:29|0.05297
06:18:30|0.05288
06:18:31|0.05287
06:18:32|0.05265
06:18:33|0.05244
06:18:34|0.05244
06:18:35|0.05238
06:18:36|0.05246
06:18:37|0.0525
06:18:38|0.0526
06:18:40|0.05272
06:18:41|0.05276
06:18:42|0.05267
06:18:43|0.05267
06:18:44|0.05263
06:18:45|0.05255
06:18:46|0.05268
06:18:47|0.05269
06:18:48|0.05268
06:18:49|0.05283
06:18:50|0.05291
06:18:51|0.05301
06:18:52|0.05315
06:18:53|0.05308
06:18:54|0.05305
06:18:55|0.05306
06:18:56|0.05303
06:18:57|0.05302
06:18:58|0.05316
06:18:59|0.05317
06:19:00|0.05311
06:19:01|0.05317
06:19:02|0.05308
06:19:03|0.05314
06:19:05|0.0531
06:19:06|0.05311
06:19:07|0.05289
06:19:09|0.05307
06:19:09|0.05299
06:19:11|0.05287
06:19:12|0.05295
06:19:14|0.05294
06:19:16|0.05266
06:19:17|0.05252
06:19:18|0.0525
06:19:19|0.0525
06:19:20|0.05241
06:19:21|0.05267
06:19:22|0.05267
06:19:23|0.05267
06:19:24|0.05268
06:19:25|0.0524
06:19:26|0.05262
06:19:27|0.05248
06:19:28|0.0524
06:19:29|0.05245
06:19:30|0.05246
06:19:31|0.05242
06:19:32|0.05238
06:19:33|0.05239
06:19:35|0.05238
06:19:35|0.05239
06:19:36|0.05239
06:19:37|0.05244
06:19:39|0.05244
06:19:39|0.05244
06:19:40|0.05244
06:19:42|0.05244
06:19:42|0.05259
06:19:43|0.0528
06:19:44|0.05264
06:19:45|0.05263
06:19:46|0.05257
06:19:47|0.0526
06:19:48|0.0526
06:19:49|0.05249
06:19:51|0.05258
06:19:52|0.05259
06:19:52|0.05257
06:19:54|0.05249
06:19:55|0.0526
06:19:55|0.0526
06:19:56|0.05253
06:19:57|0.05253
06:20:00|0.0526
06:20:00|0.05259
06:20:02|0.05259
06:20:03|0.05262
06:20:04|0.05262
06:20:05|0.0527
06:20:06|0.05268
06:20:07|0.05268
06:20:08|0.05269
06:20:10|0.05271
06:20:10|0.05272
06:20:12|0.05274
06:20:13|0.05271
06:20:15|0.0528
06:20:15|0.05288
06:20:20|0.05288
06:20:21|0.05305
06:20:23|0.05312
06:20:23|0.05305
06:20:24|0.05315
06:20:25|0.05346
06:20:26|0.05341
06:20:27|0.05341
06:20:28|0.05343
06:20:29|0.05342
06:20:30|0.0534
06:20:31|0.05348
06:20:32|0.05313
06:20:33|0.0534
06:20:35|0.0535
06:20:35|0.0535
06:20:37|0.05348
06:20:37|0.05352
06:20:38|0.05348
06:20:39|0.05351
06:20:40|0.05346
06:20:42|0.05352
06:20:42|0.05356
06:20:43|0.05354
06:20:44|0.05344
06:20:45|0.05345
06:20:46|0.0534
06:20:48|0.05323
06:20:48|0.05328
06:20:49|0.0531
06:20:51|0.0532
06:20:51|0.05321
06:20:52|0.05322
06:20:53|0.05317
06:20:54|0.05326
06:20:56|0.05303
06:20:57|0.0531
06:20:58|0.053
06:20:59|0.05317
06:21:01|0.05325
06:21:01|0.05325
06:21:03|0.05325
06:21:03|0.05341
06:21:05|0.05348
06:21:07|0.05326
06:21:08|0.05327
06:21:10|0.05335
06:21:10|0.05339
06:21:12|0.05332
06:21:13|0.05322
06:21:14|0.05326
06:21:16|0.05333
06:21:16|0.05323
06:21:17|0.05324
06:21:18|0.05326
06:21:20|0.05328
06:21:20|0.05327
06:21:22|0.0533
06:21:22|0.05331
06:21:23|0.05332
06:21:24|0.05334
06:21:25|0.05349
06:21:26|0.05345
06:21:28|0.05345
06:21:28|0.05339
06:21:29|0.05339
06:21:31|0.0534
06:21:31|0.05344
06:21:32|0.05343
06:21:34|0.05337
06:21:34|0.05336
06:21:35|0.0534
06:21:36|0.05344
06:21:37|0.05347
06:21:38|0.05347
06:21:39|0.05343
06:21:41|0.05346
06:21:42|0.05346
06:21:43|0.05346
06:21:44|0.05347
06:21:45|0.05347
06:21:46|0.0534
06:21:47|0.05347
06:21:48|0.05345
06:21:49|0.05345
06:21:50|0.05345
06:21:51|0.05343
06:21:52|0.05341
06:21:53|0.05341
06:21:54|0.05341
06:21:55|0.05341
06:21:56|0.05336
06:21:57|0.05332
06:21:59|0.05322
06:22:01|0.0532
06:22:02|0.05311
06:22:03|0.05312
06:22:05|0.05316
06:22:06|0.05319
06:22:07|0.05311
06:22:09|0.0531
06:22:10|0.0531
06:22:12|0.053
06:22:12|0.05305
06:22:14|0.05295
06:22:15|0.05295
06:22:16|0.05292
06:22:17|0.05292
06:22:17|0.05262
06:22:18|0.05261
06:22:19|0.05251
06:22:20|0.05263
06:22:22|0.05266
06:22:23|0.05256
06:22:24|0.0526
06:22:25|0.05277
06:22:26|0.0527
06:22:27|0.0525
06:22:29|0.05256
06:22:30|0.05254
06:22:31|0.05256
06:22:31|0.05246
06:22:33|0.05247
06:22:34|0.05242
06:22:34|0.05236
06:22:36|0.05231
06:22:37|0.05229
06:22:38|0.05213
06:22:39|0.05211
06:22:40|0.0521
06:22:40|0.05217
06:22:42|0.05219
06:22:44|0.05216
06:22:44|0.05207
06:22:45|0.05211
06:22:46|0.05213
06:22:47|0.05217
06:22:48|0.05219
06:22:49|0.05219
06:22:50|0.05219
06:22:51|0.05219
06:22:52|0.05219
06:22:53|0.05214
06:22:55|0.05231
06:22:56|0.05252
06:22:57|0.05234
06:22:58|0.05243
06:22:59|0.05235
06:23:00|0.05249
06:23:01|0.05236
06:23:02|0.05233
06:23:03|0.05208
06:23:04|0.05251
06:23:05|0.05255
06:23:07|0.05244
06:23:08|0.05258
06:23:08|0.0525
06:23:10|0.05254
06:23:12|0.05251
06:23:12|0.05251
06:23:13|0.05251
06:23:15|0.05256
06:23:15|0.05256
06:23:17|0.05246
06:23:17|0.05246
06:23:18|0.05256
06:23:19|0.05257
06:23:21|0.05259
06:23:21|0.05265
06:23:23|0.05265
06:23:24|0.05261
06:23:25|0.05261
06:23:26|0.0526
06:23:27|0.0526
06:23:28|0.05264
06:23:29|0.05263
06:23:30|0.05263
06:23:31|0.0527
06:23:32|0.0527
06:23:33|0.05261
06:23:34|0.05261
06:23:35|0.05264
06:23:36|0.05264
06:23:37|0.05295
06:23:39|0.05292
06:23:39|0.05298
06:23:41|0.053
06:23:41|0.053
06:23:43|0.053
06:23:44|0.05297
06:23:45|0.05304
06:23:46|0.05304
06:23:47|0.05298
06:23:48|0.05305
06:23:49|0.05309
06:23:50|0.05309
06:23:51|0.05302
06:23:52|0.05302
06:23:53|0.05305
06:23:54|0.053
06:23:56|0.0531
06:23:56|0.05313
06:23:57|0.05317
06:23:58|0.0532
06:23:59|0.05319
06:24:02|0.05332
06:24:02|0.05333
06:24:03|0.05332
06:24:04|0.05332
06:24:05|0.05321
06:24:07|0.05333
06:24:08|0.05347
06:24:08|0.05348
06:24:09|0.05352
06:24:12|0.05341
06:24:13|0.05342
06:24:14|0.05354
06:24:15|0.05371
06:24:16|0.05369
06:24:17|0.0537
06:24:18|0.05381
06:24:19|0.05385
06:24:20|0.05387
06:24:21|0.05376
06:24:22|0.05387
06:24:23|0.05386
06:24:24|0.05389
06:24:25|0.05397
06:24:26|0.05395
06:24:27|0.05396
06:24:28|0.05399
06:24:29|0.05376
06:24:30|0.05377
06:24:31|0.0538
06:24:32|0.05343
06:24:33|0.05332
06:24:34|0.05345
06:24:35|0.05341
06:24:36|0.05335
06:24:37|0.05344
06:24:38|0.05332
06:24:39|0.05339
06:24:40|0.0534
06:24:41|0.05351
06:24:42|0.05358
06:24:43|0.05374
06:24:44|0.05384
06:24:45|0.05384
06:24:46|0.05386
06:24:47|0.05388
06:24:48|0.05384
06:24:49|0.05381
06:24:50|0.05384
06:24:51|0.05329
06:24:52|0.05346
06:24:53|0.05347
06:24:54|0.05348
06:24:55|0.05348
06:24:56|0.05348
06:24:57|0.05347
06:24:58|0.05347
06:24:59|0.05345
06:25:00|0.05345
06:25:01|0.05342
06:25:02|0.05347
06:25:03|0.0535
06:25:04|0.0535
06:25:05|0.0535
06:25:06|0.05364
06:25:07|0.05365
06:25:08|0.05368
06:25:09|0.05368
06:25:11|0.05372
06:25:12|0.05371
06:25:13|0.05355
06:25:14|0.05351
06:25:15|0.05374
06:25:17|0.0535
06:25:17|0.05346
06:25:18|0.05346
06:25:20|0.05357
06:25:21|0.05357
06:25:22|0.05357
06:25:23|0.05355
06:25:24|0.05362
06:25:25|0.0535
06:25:25|0.05344
06:25:27|0.05349
06:25:28|0.05343
06:25:29|0.05335
06:25:30|0.05338
06:25:31|0.0533
06:25:33|0.05317
06:25:33|0.05318
06:25:35|0.05283
06:25:36|0.05275
06:25:36|0.05264
06:25:37|0.05272
06:25:39|0.05271
06:25:40|0.05272
06:25:41|0.05268
06:25:42|0.05276
06:25:42|0.05276
06:25:43|0.05299
06:25:44|0.053
06:25:45|0.05316
06:25:46|0.05316
06:25:47|0.05311
06:25:48|0.05321
06:25:49|0.05321
06:25:50|0.05316
06:25:51|0.05311
06:25:52|0.05315
06:25:54|0.05316
06:25:54|0.05309
06:25:55|0.05309
06:25:56|0.05309
06:25:57|0.05307
06:25:59|0.05309
06:26:00|0.05305
06:26:01|0.0529
06:26:02|0.0529
06:26:03|0.05283
06:26:04|0.05262
06:26:05|0.05273
06:26:06|0.05272
06:26:07|0.05266
06:26:08|0.05251
06:26:09|0.0525
06:26:11|0.0526
06:26:12|0.05254
06:26:13|0.05259
06:26:15|0.05261
06:26:15|0.05267
06:26:17|0.0526
06:26:17|0.05283
06:26:18|0.05265
06:26:20|0.05262
06:26:20|0.05272
06:26:22|0.05273
06:26:23|0.05273
06:26:23|0.05267
06:26:25|0.05267
06:26:26|0.05288
06:26:26|0.05284
06:26:27|0.05284
06:26:28|0.05287
06:26:29|0.05287
06:26:31|0.05287
06:26:32|0.05292
06:26:32|0.053
06:26:34|0.053
06:26:36|0.053
06:26:36|0.05292
06:26:37|0.05292
06:26:38|0.05292
06:26:39|0.05292
06:26:40|0.05287
06:26:42|0.0529
06:26:43|0.05295
06:26:45|0.05292
06:26:45|0.05292
06:26:46|0.05292
06:26:47|0.05293
06:26:48|0.05288
06:26:49|0.05288
06:26:50|0.05294
06:26:51|0.05295
06:26:52|0.05293
06:26:54|0.05283
06:26:54|0.05279
06:26:55|0.0528
06:26:57|0.05271
06:26:59|0.05287
06:26:59|0.05279
06:27:01|0.05272
06:27:02|0.05272
06:27:03|0.05272
06:27:04|0.05275
06:27:05|0.05282
06:27:07|0.05258
06:27:07|0.05255
06:27:08|0.05254
06:27:09|0.0523
06:27:11|0.05211
06:27:12|0.05212
06:27:14|0.05203
06:27:15|0.05216
06:27:16|0.05204
06:27:16|0.05205
06:27:19|0.05202
06:27:19|0.05202
06:27:20|0.05205
06:27:21|0.05207
06:27:22|0.05209
06:27:23|0.05208
06:27:25|0.05224
06:27:26|0.0522
06:27:27|0.05222
06:27:28|0.05227
06:27:30|0.05233
06:27:31|0.0524
06:27:31|0.05248
06:27:32|0.05242
06:27:34|0.05244
06:27:35|0.05236
06:27:36|0.05242
06:27:37|0.05246
06:27:38|0.05245
06:27:39|0.05232
06:27:40|0.05239
06:27:41|0.05239
06:27:42|0.05233
06:27:43|0.05233
06:27:44|0.0523
06:27:45|0.05223
06:27:46|0.05225
06:27:47|0.05233
06:27:48|0.05236
06:27:49|0.05241
06:27:50|0.05237
06:27:51|0.05237
06:27:52|0.05237
06:27:53|0.05237
06:27:54|0.05223
06:27:55|0.05223
06:27:56|0.05223
06:27:57|0.05225
06:27:58|0.05225
06:27:59|0.05223
06:28:00|0.05223
06:28:01|0.05218
06:28:02|0.05225
06:28:03|0.05223
06:28:04|0.05205
06:28:05|0.05207
06:28:06|0.05205
06:28:07|0.05207
06:28:08|0.05211
06:28:09|0.05211
06:28:11|0.05206
06:28:11|0.05202
06:28:12|0.0521
06:28:14|0.05205
06:28:15|0.05207
06:28:16|0.05207
06:28:17|0.05203
06:28:17|0.05205
06:28:18|0.05205
06:28:21|0.05202
06:28:21|0.05202
06:28:22|0.05207
06:28:23|0.05207
06:28:24|0.05202
06:28:26|0.05205
06:28:27|0.05205
06:28:28|0.05202
06:28:30|0.05205
06:28:31|0.05204
06:28:33|0.05203
06:28:33|0.05203
06:28:35|0.05196
06:28:35|0.05203
06:28:36|0.05203
06:28:38|0.05197
06:28:39|0.05197
06:28:40|0.05196
06:28:41|0.05204
06:28:42|0.05196
06:28:43|0.05201
06:28:44|0.05203
06:28:45|0.05166
06:28:46|0.05174
06:28:47|0.0517
06:28:49|0.05153
06:28:50|0.05148
06:28:51|0.05159
06:28:52|0.05159
06:28:53|0.0516
06:28:54|0.05157
06:28:55|0.05162
06:28:56|0.05155
06:28:57|0.0514
06:28:58|0.05148
06:28:59|0.05125
06:29:00|0.05118
06:29:01|0.05127
06:29:02|0.05125
06:29:03|0.05125
06:29:04|0.05125
06:29:06|0.0513
06:29:06|0.05128
06:29:07|0.05129
06:29:09|0.05125
06:29:10|0.05118
06:29:11|0.05114
06:29:12|0.05115
06:29:13|0.05113
06:29:14|0.05108
06:29:14|0.051
06:29:15|0.05106
06:29:18|0.051
06:29:19|0.0509
06:29:19|0.05087
06:29:20|0.05086
06:29:21|0.05084
06:29:23|0.0509
06:29:24|0.05087
06:29:25|0.05094
06:29:27|0.05094
06:29:27|0.05094
06:29:29|0.0509
06:29:30|0.05082
06:29:31|0.051
06:29:32|0.05093
06:29:33|0.05106
06:29:34|0.05117
06:29:35|0.05123
06:29:36|0.05125
06:29:37|0.05116
06:29:39|0.0512
06:29:39|0.05125
06:29:41|0.05125
06:29:41|0.05122
06:29:42|0.05134
06:29:43|0.0514
06:29:45|0.05136
06:29:45|0.05139
06:29:46|0.05144
06:29:47|0.05144
06:29:49|0.05144
06:29:49|0.0514
06:29:50|0.05138
06:29:51|0.05138
06:29:52|0.05135
06:29:54|0.05125
06:29:55|0.05132
06:29:56|0.05132
06:29:57|0.05133
06:29:58|0.05135
06:29:59|0.05133
06:30:00|0.05142
06:30:01|0.0512
06:30:03|0.05112
06:30:04|0.05106
06:30:05|0.05106
06:30:06|0.05106
06:30:08|0.05103
06:30:08|0.0512
06:30:09|0.05093
06:30:10|0.051
06:30:12|0.05097
06:30:13|0.05094
06:30:15|0.0509
06:30:16|0.05085
06:30:18|0.05084
06:30:19|0.0507
06:30:21|0.05028
06:30:22|0.05033
06:30:24|0.05036
06:30:24|0.05036
06:30:26|0.05037
06:30:26|0.05038
06:30:28|0.05036
06:30:29|0.05043
06:30:29|0.05043
06:30:30|0.05002
06:30:32|0.05004
06:30:32|0.05015
06:30:33|0.05022
06:30:35|0.05022
06:30:36|0.04995
06:30:37|0.05
06:30:38|0.04966
06:30:39|0.04978
06:30:40|0.04966
06:30:41|0.04968
06:30:42|0.04974
06:30:43|0.04967
06:30:44|0.04977
06:30:45|0.04976
06:30:46|0.04976
06:30:47|0.04977
06:30:48|0.04984
06:30:49|0.04986
06:30:50|0.04987
06:30:51|0.04996
06:30:52|0.04997
06:30:53|0.04994
06:30:54|0.04994
06:30:55|0.04994
06:30:56|0.04998
06:30:58|0.05002
06:30:58|0.05007
06:30:59|0.05005
06:31:00|0.05005
06:31:02|0.05007
06:31:03|0.05007
06:31:04|0.05008
06:31:05|0.05009
06:31:06|0.05021
06:31:07|0.05007
06:31:08|0.05007
06:31:10|0.05
06:31:10|0.05
06:31:12|0.05005
06:31:13|0.05015
06:31:13|0.05008
06:31:15|0.05023
06:31:16|0.0503
06:31:18|0.05039
06:31:19|0.0503
06:31:21|0.05035
06:31:21|0.05036
06:31:22|0.05036
06:31:24|0.05036
06:31:26|0.05043
06:31:27|0.05043
06:31:28|0.05037
06:31:29|0.05037
06:31:30|0.05036
06:31:31|0.05033
06:31:32|0.05035
06:31:33|0.05043
06:31:34|0.05037
06:31:35|0.05037
06:31:36|0.05037
06:31:37|0.05035
06:31:38|0.0504
06:31:39|0.05041
06:31:40|0.05041
06:31:41|0.05036
06:31:42|0.05036
06:31:44|0.05037
06:31:44|0.05042
06:31:46|0.05037
06:31:46|0.05037
06:31:47|0.05042
06:31:48|0.05051
06:31:49|0.05051
06:31:51|0.0505
06:31:52|0.0505
06:31:53|0.05047
06:31:54|0.05047
06:31:55|0.05048
06:31:56|0.05048
06:31:57|0.05048
06:31:58|0.05044
06:31:59|0.0505
06:32:00|0.0505
06:32:01|0.05049
06:32:02|0.05046
06:32:04|0.05027
06:32:05|0.05027
06:32:05|0.05029
06:32:07|0.05013
06:32:08|0.05015
06:32:09|0.05031
06:32:11|0.05031
06:32:11|0.05031
06:32:12|0.05032
06:32:13|0.05028
06:32:15|0.0502
06:32:16|0.05031
06:32:16|0.05028
06:32:18|0.05024
06:32:20|0.05024
06:32:21|0.05024
06:32:21|0.05038
06:32:23|0.05042
06:32:24|0.05036
06:32:25|0.05047
06:32:26|0.05047
06:32:27|0.05047
06:32:28|0.05039
06:32:29|0.05042
06:32:30|0.05046
06:32:32|0.05053
06:32:32|0.0505
06:32:33|0.05062
06:32:34|0.05059
06:32:35|0.05058
06:32:36|0.05059
06:32:37|0.05059
06:32:38|0.05063
06:32:39|0.05066
06:32:40|0.05066
06:32:41|0.05063
06:32:42|0.05073
06:32:43|0.05076
06:32:44|0.05077
06:32:45|0.05072
06:32:46|0.05081
06:32:47|0.05081
06:32:48|0.05099
06:32:49|0.051
06:32:50|0.05109
06:32:51|0.05106
06:32:52|0.05108
06:32:53|0.05097
06:32:54|0.05097
06:32:55|0.05105
06:32:56|0.0511
06:32:58|0.05112
06:32:59|0.0512
06:33:00|0.05137
06:33:01|0.05132
06:33:03|0.05141
06:33:04|0.05145
06:33:05|0.05144
06:33:06|0.05142
06:33:07|0.05143
06:33:08|0.05136
06:33:09|0.05162
06:33:11|0.05161
06:33:11|0.05173
06:33:12|0.0515
06:33:13|0.05145
06:33:14|0.05139
06:33:15|0.05158
06:33:16|0.05158
06:33:17|0.0518
06:33:19|0.05176
06:33:21|0.05165
06:33:22|0.05168
06:33:22|0.05164
06:33:23|0.05169
06:33:24|0.05131
06:33:26|0.05158
06:33:27|0.05166
06:33:28|0.05169
06:33:29|0.05218
06:33:30|0.05224
06:33:31|0.05227
06:33:32|0.05223
06:33:33|0.0522
06:33:34|0.05226
06:33:35|0.05228
06:33:36|0.05228
06:33:37|0.05246
06:33:38|0.05252
06:33:39|0.0526
06:33:40|0.05265
06:33:41|0.05261
06:33:42|0.05255
06:33:43|0.05246
06:33:44|0.05246
06:33:45|0.05236
06:33:46|0.05234
06:33:47|0.05245
06:33:48|0.05253
06:33:49|0.05255
06:33:50|0.05246
06:33:51|0.05251
06:33:52|0.05255
06:33:53|0.05257
06:33:54|0.05256
06:33:55|0.05258
06:33:57|0.05255
06:33:57|0.05259
06:33:58|0.05255
06:34:00|0.05259
06:34:01|0.05254
06:34:02|0.05296
06:34:03|0.05299
06:34:04|0.05307
06:34:05|0.05333
06:34:06|0.05316
06:34:07|0.05324
06:34:09|0.05304
06:34:09|0.05306
06:34:11|0.05322
06:34:12|0.05331
06:34:13|0.05324
06:34:14|0.05326
06:34:15|0.05318
06:34:16|0.05255
06:34:17|0.05216
06:34:18|0.05212
06:34:19|0.05217
06:34:21|0.05232
06:34:23|0.05255
06:34:23|0.05261
06:34:24|0.05261
06:34:26|0.05282
06:34:28|0.05272
06:34:29|0.05262
06:34:30|0.05261
06:34:31|0.05258
06:34:32|0.05266
06:34:33|0.05266
06:34:34|0.0527
06:34:35|0.05261
06:34:36|0.05268
06:34:37|0.05285
06:34:38|0.05286
06:34:40|0.05274
06:34:40|0.05274
06:34:41|0.05276
06:34:42|0.05283
06:34:43|0.05281
06:34:44|0.05281
06:34:45|0.05281
06:34:46|0.0528
06:34:47|0.05281
06:34:49|0.0528
06:34:49|0.05281
06:34:51|0.05278
06:34:52|0.0528
06:34:53|0.05286
06:34:55|0.05274
06:34:55|0.05279
06:34:56|0.05267
06:34:57|0.05275
06:34:58|0.05232
06:34:59|0.05227
06:35:00|0.05224
06:35:01|0.05231
06:35:02|0.05222
06:35:04|0.05234
06:35:04|0.05239
06:35:06|0.05217
06:35:08|0.05212
06:35:08|0.05182
06:35:09|0.05189
06:35:10|0.05191
06:35:11|0.05184
06:35:12|0.0519
06:35:13|0.05188
06:35:14|0.05193
06:35:15|0.05206
06:35:17|0.05202
06:35:17|0.05202
06:35:18|0.05202
06:35:19|0.05202
06:35:20|0.05202
06:35:22|0.05208
06:35:22|0.05222
06:35:24|0.05222
06:35:25|0.05229
06:35:26|0.0523
06:35:27|0.05237
06:35:28|0.05252
06:35:29|0.05256
06:35:30|0.05249
06:35:32|0.05252
06:35:32|0.05252
06:35:34|0.05253
06:35:35|0.05257
06:35:37|0.05257
06:35:37|0.05257
06:35:39|0.0527
06:35:39|0.0527
06:35:41|0.05272
06:35:41|0.0528
06:35:42|0.0528
06:35:44|0.05268
06:35:44|0.05273
06:35:46|0.05273
06:35:46|0.0527
06:35:48|0.0527
06:35:49|0.0526
06:35:49|0.05252
06:35:50|0.05253
06:35:52|0.05257
06:35:53|0.05217
06:35:54|0.05212
06:35:54|0.05221
06:35:56|0.05242
06:35:57|0.05243
06:35:58|0.05244
06:35:58|0.05247
06:36:01|0.05244
06:36:01|0.05255
06:36:02|0.05241
06:36:03|0.05254
06:36:04|0.05257
06:36:05|0.05257
06:36:06|0.0525
06:36:07|0.0525
06:36:08|0.0525
06:36:09|0.05241
06:36:10|0.05261
06:36:12|0.05252
06:36:13|0.0523
06:36:14|0.05234
06:36:15|0.05249
06:36:16|0.05249
06:36:17|0.05249
06:36:18|0.05238
06:36:19|0.05243
06:36:20|0.05243
06:36:21|0.05239
06:36:23|0.05241
06:36:24|0.05239
06:36:25|0.05238
06:36:26|0.05238
06:36:27|0.0525
06:36:28|0.05256
06:36:29|0.05269
06:36:31|0.0527
06:36:31|0.05272
06:36:32|0.05272
06:36:33|0.05272
06:36:35|0.05276
06:36:36|0.05276
06:36:37|0.05273
06:36:38|0.05272
06:36:39|0.0527
06:36:40|0.05258
06:36:41|0.05238
06:36:42|0.05226
06:36:43|0.05232
06:36:44|0.05229
06:36:45|0.05219
06:36:46|0.05218
06:36:47|0.05226
06:36:48|0.05226
06:36:50|0.05239
06:36:51|0.05234
06:36:52|0.05245
06:36:53|0.05245
06:36:54|0.05243
06:36:55|0.05252
06:36:56|0.05249
06:36:57|0.05267
06:36:58|0.05262
06:36:59|0.0526
06:37:00|0.05251
06:37:01|0.05258
06:37:02|0.0526
06:37:03|0.05236
06:37:04|0.05243
06:37:05|0.05243
06:37:06|0.05243
06:37:07|0.05243
06:37:08|0.05243
06:37:09|0.05243
06:37:10|0.05243
06:37:11|0.05249
06:37:12|0.05243
06:37:13|0.0524
06:37:14|0.05238
06:37:15|0.05239
06:37:16|0.05236
06:37:17|0.05243
06:37:18|0.05242
06:37:19|0.05248
06:37:20|0.05248
06:37:21|0.05247
06:37:22|0.05247
06:37:23|0.05239
06:37:24|0.05239
06:37:25|0.05239
06:37:26|0.05231
06:37:27|0.05243
06:37:28|0.05238
06:37:29|0.05246
06:37:30|0.05246
06:37:32|0.05244
06:37:32|0.05252
06:37:34|0.05253
06:37:35|0.05252
06:37:35|0.05252
06:37:37|0.05254
06:37:38|0.05254
06:37:39|0.05254
06:37:40|0.05265
06:37:41|0.05251
06:37:42|0.05266
06:37:44|0.05266
06:37:45|0.05266
06:37:46|0.0526
06:37:46|0.05266
06:37:47|0.05253
06:37:48|0.05257
06:37:49|0.05257
06:37:50|0.05257
06:37:51|0.05265
06:37:53|0.05258
06:37:53|0.05258
06:37:55|0.05258
06:37:55|0.05258
06:37:58|0.05257
06:37:58|0.05257
06:37:59|0.05257
06:38:00|0.05257
06:38:01|0.05257
06:38:02|0.05255
06:38:03|0.05255
06:38:04|0.05255
06:38:05|0.05255
06:38:06|0.05268
06:38:07|0.0527
06:38:09|0.0527
06:38:10|0.0527
06:38:11|0.0527
06:38:12|0.0527
06:38:13|0.05257
06:38:14|0.05257
06:38:15|0.05257
06:38:16|0.05263
06:38:17|0.05263
06:38:18|0.05263
06:38:19|0.05263
06:38:20|0.0526
06:38:21|0.0526
06:38:22|0.0526
06:38:23|0.0526
06:38:25|0.05262
06:38:26|0.05257
06:38:27|0.05257
06:38:28|0.05257
06:38:29|0.05256
06:38:29|0.0526
06:38:31|0.0526
06:38:31|0.05259
06:38:32|0.05255
06:38:33|0.05255
06:38:35|0.05253
06:38:36|0.05253
06:38:37|0.05253
06:38:38|0.0526
06:38:39|0.0526
06:38:40|0.05256
06:38:41|0.05256
06:38:42|0.05259
06:38:43|0.05264
06:38:44|0.05264
06:38:45|0.0526
06:38:46|0.05261
06:38:47|0.0526
06:38:48|0.0526
06:38:49|0.0526
06:38:50|0.05256
06:38:51|0.05257
06:38:52|0.05257
06:38:53|0.0526
06:38:54|0.0527
06:38:55|0.0527
06:38:56|0.0527
06:38:57|0.05266
06:38:58|0.05261
06:38:59|0.05261
06:39:00|0.05255
06:39:01|0.05255
06:39:02|0.0526
06:39:03|0.0526
06:39:05|0.0526
06:39:06|0.05261
06:39:07|0.05261
06:39:07|0.05261
06:39:09|0.05261
06:39:09|0.05261
06:39:12|0.05255
06:39:12|0.05253
06:39:13|0.05253
06:39:15|0.05252
06:39:16|0.05256
06:39:16|0.05253
06:39:18|0.05253
06:39:19|0.05253
06:39:19|0.05253
06:39:20|0.05253
06:39:21|0.05253
06:39:22|0.05253
06:39:23|0.05253
06:39:25|0.0525
06:39:26|0.05253
06:39:27|0.05267
06:39:29|0.05255
06:39:30|0.05256
06:39:31|0.05256
06:39:32|0.05256
06:39:33|0.05265
06:39:35|0.05256
06:39:35|0.05256
06:39:38|0.05254
06:39:38|0.05256
06:39:39|0.05256
06:39:40|0.0525
06:39:41|0.0525
06:39:42|0.05246
06:39:43|0.05253
06:39:44|0.05251
06:39:46|0.05244
06:39:47|0.05244
06:39:48|0.05244
06:39:49|0.05245
06:39:49|0.05251
06:39:50|0.05251
06:39:52|0.05233
06:39:53|0.05238
06:39:55|0.05238
06:39:55|0.05237
06:39:56|0.05233
06:39:57|0.05233
06:39:59|0.05228
06:40:00|0.05229
06:40:01|0.05217
06:40:02|0.05223
06:40:03|0.05216
06:40:04|0.05216
06:40:05|0.0522
06:40:07|0.05187
06:40:08|0.05176
06:40:08|0.05185
06:40:09|0.05181
06:40:10|0.05155
06:40:12|0.05129
06:40:13|0.05128
06:40:14|0.05121
06:40:15|0.05141
06:40:16|0.0515
06:40:17|0.05139
06:40:19|0.05148
06:40:19|0.05148
06:40:21|0.05141
06:40:21|0.0515
06:40:23|0.05148
06:40:24|0.0512
06:40:25|0.05129
06:40:26|0.05116
06:40:28|0.05135
06:40:29|0.05128
06:40:30|0.0514
06:40:31|0.05136
06:40:32|0.05135
06:40:33|0.05135
06:40:34|0.05145
06:40:35|0.05138
06:40:36|0.0515
06:40:37|0.0515
06:40:38|0.0515
06:40:39|0.0515
06:40:40|0.05127
06:40:41|0.05124
06:40:42|0.05123
06:40:43|0.05116
06:40:44|0.05116
06:40:45|0.05113
06:40:46|0.05106
06:40:47|0.05104
06:40:49|0.05112
06:40:50|0.05112
06:40:50|0.05111
06:40:52|0.05111
06:40:52|0.05109
06:40:53|0.0511
06:40:54|0.05106
06:40:56|0.051
06:40:57|0.051
06:40:57|0.051
06:40:58|0.051
06:40:59|0.05096
06:41:02|0.05092
06:41:02|0.05099
06:41:03|0.05113
06:41:04|0.05111
06:41:05|0.05121
06:41:06|0.05154
06:41:07|0.05141
06:41:08|0.05153
06:41:09|0.05161
06:41:10|0.05163
06:41:11|0.05181
06:41:12|0.05178
06:41:13|0.05182
06:41:14|0.05177
06:41:16|0.05201
06:41:16|0.05197
06:41:18|0.05206
06:41:18|0.05205
06:41:19|0.05186
06:41:21|0.05186
06:41:22|0.05186
06:41:22|0.05193
06:41:24|0.05192
06:41:24|0.05192
06:41:26|0.05192
06:41:27|0.05193
06:41:28|0.05195
06:41:29|0.05195
06:41:30|0.05195
06:41:32|0.05218
06:41:32|0.05218
06:41:34|0.05217
06:41:35|0.05203
06:41:36|0.05203
06:41:37|0.05202
06:41:38|0.05198
06:41:39|0.05195
06:41:40|0.05201
06:41:41|0.05195
06:41:42|0.05195
06:41:43|0.05195
06:41:44|0.05186
06:41:45|0.05193
06:41:46|0.05201
06:41:47|0.05207
06:41:48|0.05201
06:41:49|0.05201
06:41:50|0.05211
06:41:51|0.05211
06:41:52|0.0524
06:41:53|0.0524
06:41:54|0.05222
06:41:55|0.05222
06:41:56|0.05229
06:41:57|0.05237
06:41:58|0.05223
06:41:59|0.05224
06:42:00|0.05229
06:42:01|0.05224
06:42:02|0.05224
06:42:03|0.0523
06:42:05|0.0523
06:42:07|0.05233
06:42:07|0.05233
06:42:08|0.05238
06:42:11|0.05231
06:42:11|0.05232
06:42:12|0.05232
06:42:13|0.0525
06:42:15|0.05234
06:42:16|0.05234
06:42:16|0.05252
06:42:19|0.05245
06:42:19|0.05246
06:42:20|0.05252
06:42:21|0.05252
06:42:22|0.05252
06:42:23|0.05237
06:42:24|0.05237
06:42:25|0.05237
06:42:26|0.05246
06:42:27|0.05247
06:42:29|0.05244
06:42:30|0.05242
06:42:32|0.05245
06:42:32|0.05234
06:42:33|0.05239
06:42:34|0.05236
06:42:35|0.05236
06:42:36|0.05236
06:42:37|0.05236
06:42:38|0.05236
06:42:40|0.05234
06:42:40|0.05234
06:42:42|0.05227
06:42:43|0.05223
06:42:44|0.05221
06:42:45|0.052
06:42:46|0.05196
06:42:47|0.05193
06:42:48|0.05205
06:42:49|0.05198
06:42:50|0.05198
06:42:51|0.05193
06:42:52|0.05193
06:42:53|0.05174
06:42:54|0.05174
06:42:55|0.05174
06:42:56|0.05178
06:42:57|0.05173
06:42:58|0.0517
06:42:59|0.0517
06:43:00|0.0517
06:43:01|0.0518
06:43:02|0.0518
06:43:03|0.0518
06:43:05|0.05187
06:43:06|0.05187
06:43:07|0.05191
06:43:07|0.05191
06:43:09|0.05192
06:43:10|0.05182
06:43:11|0.05193
06:43:12|0.05207
06:43:13|0.05188
06:43:15|0.05207
06:43:15|0.05207
06:43:17|0.05207
06:43:17|0.05224
06:43:19|0.05225
06:43:20|0.05225
06:43:21|0.05227
06:43:22|0.05232
06:43:23|0.05235
06:43:24|0.05235
06:43:25|0.05235
06:43:26|0.05235
06:43:28|0.05232
06:43:28|0.05222
06:43:29|0.0524
06:43:30|0.05235
06:43:31|0.05235
06:43:32|0.05235
06:43:33|0.05223
06:43:34|0.05221
06:43:35|0.05215
06:43:36|0.05222
06:43:37|0.05223
06:43:38|0.05223
06:43:39|0.0521
06:43:40|0.0521
06:43:41|0.05236
06:43:42|0.05218
06:43:43|0.05218
06:43:44|0.05218
06:43:45|0.05218
06:43:46|0.0522
06:43:47|0.05218
06:43:48|0.05212
06:43:49|0.05208
06:43:50|0.05199
06:43:51|0.05199
06:43:53|0.052
06:43:54|0.05218
06:43:55|0.05218
06:43:56|0.05208
06:43:57|0.05208
06:43:58|0.05208
06:43:59|0.05202
06:44:00|0.05202
06:44:01|0.05208
06:44:02|0.05208
06:44:03|0.05208
06:44:04|0.05208
06:44:05|0.05208
06:44:06|0.05208
06:44:07|0.05215
06:44:08|0.05216
06:44:09|0.05216
06:44:10|0.05211
06:44:12|0.05221
06:44:13|0.05221
06:44:13|0.05221
06:44:15|0.05221
06:44:16|0.05221
06:44:16|0.05231
06:44:17|0.05231
06:44:18|0.05225
06:44:19|0.05225
06:44:21|0.05225
06:44:22|0.05222
06:44:23|0.05225
06:44:24|0.05225
06:44:25|0.05226
06:44:25|0.05226
06:44:27|0.05235
06:44:28|0.05226
06:44:29|0.05225
06:44:30|0.05234
06:44:31|0.05234
06:44:32|0.05234
06:44:33|0.05245
06:44:34|0.05239
06:44:35|0.05231
06:44:36|0.05231
06:44:37|0.05231
06:44:38|0.05237
06:44:39|0.05244
06:44:40|0.05244
06:44:42|0.05245
06:44:42|0.05245
06:44:43|0.05239
06:44:44|0.05239
06:44:46|0.05239
06:44:47|0.05234
06:44:47|0.05234
06:44:49|0.05234
06:44:50|0.05245
06:44:51|0.05247
06:44:52|0.0525
06:44:53|0.05256
06:44:54|0.05265
06:44:55|0.05265
06:44:57|0.0527
06:44:58|0.05274
06:44:58|0.05268
06:44:59|0.0528
06:45:00|0.05278
06:45:01|0.05278
06:45:02|0.05274
06:45:04|0.05277
06:45:06|0.0528
06:45:07|0.05282
06:45:08|0.05283
06:45:09|0.05294
06:45:10|0.05286
06:45:11|0.05284
06:45:12|0.05286
06:45:13|0.05289
06:45:14|0.05266
06:45:15|0.05276
06:45:15|0.05251
06:45:17|0.05253
06:45:19|0.05235
06:45:19|0.05229
06:45:20|0.05233
06:45:21|0.05223
06:45:22|0.05226
06:45:23|0.05226
06:45:24|0.05248
06:45:25|0.05236
06:45:26|0.05246
06:45:27|0.05242
06:45:28|0.05236
06:45:29|0.05236
06:45:30|0.05236
06:45:32|0.05226
06:45:33|0.05223
06:45:34|0.05217
06:45:35|0.05211
06:45:36|0.05206
06:45:37|0.05233
06:45:38|0.05233
06:45:39|0.05242
06:45:40|0.0524
06:45:42|0.0524
06:45:43|0.0524
06:45:44|0.05239
06:45:45|0.05239
06:45:45|0.05239
06:45:46|0.05236
06:45:47|0.05239
06:45:48|0.05239
06:45:49|0.05245
06:45:50|0.05242
06:45:52|0.05249
06:45:52|0.05261
06:45:54|0.05242
06:45:54|0.05255
06:45:56|0.05255
06:45:56|0.05255
06:45:57|0.05255
06:45:58|0.05247
06:46:00|0.05251
06:46:00|0.05252
06:46:02|0.05252
06:46:03|0.05252
06:46:04|0.05252
06:46:06|0.05231
06:46:07|0.05231
06:46:08|0.05247
06:46:10|0.05247
06:46:11|0.05247
06:46:12|0.05241
06:46:13|0.05236
06:46:14|0.05237
06:46:15|0.05243
06:46:16|0.05243
06:46:17|0.05243
06:46:18|0.05232
06:46:19|0.05254
06:46:20|0.05254
06:46:21|0.05244
06:46:22|0.0524
06:46:23|0.0524
06:46:25|0.05239
06:46:25|0.05239
06:46:27|0.05239
06:46:28|0.05239
06:46:29|0.05242
06:46:30|0.05242
06:46:31|0.05242
06:46:32|0.05242
06:46:33|0.0523
06:46:34|0.0523
06:46:35|0.05226
06:46:36|0.05226
06:46:37|0.05225
06:46:38|0.05225
06:46:39|0.05225
06:46:40|0.05225
06:46:41|0.05239
06:46:42|0.05222
06:46:44|0.05225
06:46:44|0.05223
06:46:45|0.05223
06:46:46|0.05222
06:46:48|0.05221
06:46:48|0.05221
06:46:49|0.05221
06:46:50|0.05221
06:46:51|0.05221
06:46:53|0.05221
06:46:54|0.05224
06:46:55|0.05224
06:46:55|0.05221
06:46:57|0.05221
06:46:58|0.0522
06:46:58|0.0522
06:46:59|0.05225
06:47:01|0.05225
06:47:01|0.05226
06:47:03|0.0522
06:47:04|0.0522
06:47:04|0.05217
06:47:07|0.05209
06:47:08|0.05209
06:47:09|0.05209
06:47:10|0.05209
06:47:10|0.05189
06:47:13|0.05184
06:47:13|0.05193
06:47:15|0.0519
06:47:16|0.05176
06:47:16|0.05182
06:47:18|0.05195
06:47:18|0.05195
06:47:21|0.05195
06:47:21|0.05195
06:47:22|0.05194
06:47:23|0.05196
06:47:24|0.05195
06:47:25|0.05195
06:47:26|0.05195
06:47:27|0.05201
06:47:28|0.05195
06:47:29|0.05197
06:47:30|0.05195
06:47:31|0.05195
06:47:32|0.05196
06:47:33|0.0519
06:47:34|0.05187
06:47:35|0.05185
06:47:36|0.05187
06:47:37|0.05196
06:47:39|0.052
06:47:39|0.05181
06:47:40|0.05181
06:47:41|0.05181
06:47:43|0.05182
06:47:44|0.05182
06:47:44|0.05182
06:47:47|0.05173
06:47:47|0.05173
06:47:48|0.05182
06:47:49|0.05181
06:47:50|0.05192
06:47:51|0.052
06:47:52|0.05184
06:47:53|0.05184
06:47:54|0.05137
06:47:55|0.05133
06:47:56|0.05145
06:47:57|0.05145
06:47:58|0.05136
06:47:59|0.05137
06:48:00|0.05105
06:48:01|0.05108
06:48:02|0.0512
06:48:03|0.051
06:48:04|0.05119
06:48:06|0.05126
06:48:06|0.05115
06:48:07|0.05125
06:48:08|0.051
06:48:09|0.0513
06:48:11|0.0513
06:48:12|0.0513
06:48:13|0.05123
06:48:13|0.05123
06:48:14|0.05123
06:48:15|0.05127
06:48:17|0.0513
06:48:17|0.05132
06:48:19|0.05132
06:48:19|0.05135
06:48:20|0.05123
06:48:21|0.05128
06:48:22|0.05127
06:48:23|0.05134
06:48:24|0.05141
06:48:26|0.05145
06:48:26|0.05146
06:48:27|0.05163
06:48:28|0.05166
06:48:29|0.05184
06:48:31|0.05174
06:48:32|0.05175
06:48:33|0.05178
06:48:35|0.05181
06:48:35|0.05181
06:48:37|0.05175
06:48:38|0.05186
06:48:39|0.05178
06:48:41|0.05176
06:48:41|0.05173
06:48:42|0.05173
06:48:44|0.05167
06:48:44|0.05169
06:48:45|0.05169
06:48:46|0.05173
06:48:48|0.05173
06:48:48|0.05186
06:48:50|0.05178
06:48:52|0.05178
06:48:52|0.05178
06:48:54|0.05178
06:48:55|0.05178
06:48:55|0.05177
06:48:57|0.05183
06:48:57|0.05181
06:48:58|0.05186
06:48:59|0.05186
06:49:01|0.0518
06:49:03|0.05181
06:49:04|0.05181
06:49:05|0.05181
06:49:05|0.05186
06:49:07|0.05187
06:49:08|0.05186
06:49:09|0.05186
06:49:10|0.05177
06:49:11|0.05177
06:49:12|0.05165
06:49:13|0.05175
06:49:14|0.0518
06:49:15|0.05186
06:49:16|0.05168
06:49:17|0.0516
06:49:18|0.05168
06:49:19|0.05168
06:49:20|0.05154
06:49:21|0.0516
06:49:22|0.05171
06:49:23|0.05165
06:49:24|0.05168
06:49:25|0.05174
06:49:26|0.05173
06:49:27|0.05168
06:49:28|0.05168
06:49:29|0.05168
06:49:30|0.0516
06:49:32|0.05156
06:49:33|0.05161
06:49:34|0.05161
06:49:34|0.05161
06:49:35|0.05159
06:49:37|0.05156
06:49:38|0.05158
06:49:40|0.05151
06:49:41|0.05157
06:49:41|0.05157
06:49:43|0.05151
06:49:44|0.05158
06:49:44|0.05158
06:49:45|0.0515
06:49:46|0.05162
06:49:47|0.05162
06:49:49|0.05157
06:49:50|0.05162
06:49:51|0.05162
06:49:53|0.05151
06:49:53|0.05151
06:49:54|0.0515
06:49:55|0.0512
06:49:57|0.05125
06:49:58|0.05127
06:49:58|0.0513
06:50:00|0.05136
06:50:01|0.0513
06:50:01|0.05132
06:50:02|0.05127
06:50:04|0.05127
06:50:05|0.05127
06:50:06|0.05127
06:50:07|0.0513
06:50:08|0.05133
06:50:09|0.05132
06:50:10|0.0513
06:50:11|0.0514
06:50:12|0.05131
06:50:13|0.05131
06:50:14|0.0514
06:50:15|0.0514
06:50:16|0.0514
06:50:17|0.05135
06:50:18|0.05142
06:50:19|0.0514
06:50:20|0.05131
06:50:21|0.05131
06:50:22|0.05138
06:50:23|0.05131
06:50:24|0.05131
06:50:25|0.05138
06:50:26|0.05132
06:50:27|0.05132
06:50:28|0.05132
06:50:29|0.05132
06:50:30|0.05123
06:50:31|0.05132
06:50:32|0.05132
06:50:33|0.05132
06:50:34|0.05132
06:50:35|0.05132
06:50:36|0.05132
06:50:37|0.0513
06:50:38|0.05133
06:50:39|0.05133
06:50:40|0.05133
06:50:41|0.05139
06:50:42|0.05139
06:50:43|0.05137
06:50:44|0.05137
06:50:45|0.05149
06:50:46|0.05149
06:50:48|0.0516
06:50:48|0.05161
06:50:49|0.05161
06:50:50|0.05161
06:50:51|0.05155
06:50:52|0.05155
06:50:53|0.05155
06:50:54|0.05151
06:50:55|0.05151
06:50:57|0.05147
06:50:57|0.05147
06:50:59|0.05147
06:51:00|0.05147
06:51:01|0.05154
06:51:02|0.05154
06:51:03|0.05157
06:51:04|0.05157
06:51:06|0.05149
06:51:07|0.0514
06:51:07|0.05155
06:51:09|0.05147
06:51:09|0.05143
06:51:11|0.05143
06:51:12|0.05143
06:51:13|0.05143
06:51:14|0.05143
06:51:15|0.05146
06:51:16|0.05133
06:51:17|0.0513
06:51:18|0.05128
06:51:19|0.05132
06:51:20|0.05132
06:51:21|0.05132
06:51:22|0.05132
06:51:23|0.05132
06:51:24|0.05132
06:51:25|0.05135
06:51:26|0.05131
06:51:27|0.05131
06:51:28|0.05131
06:51:29|0.0514
06:51:30|0.05132
06:51:31|0.05132
06:51:32|0.05133
06:51:33|0.05133
06:51:34|0.05133
06:51:35|0.05133
06:51:36|0.05133
06:51:38|0.05143
06:51:38|0.05139
06:51:40|0.05139
06:51:41|0.0515
06:51:42|0.05142
06:51:43|0.05141
06:51:44|0.05148
06:51:46|0.05148
06:51:47|0.05142
06:51:48|0.05142
06:51:49|0.05147
06:51:50|0.05141
06:51:51|0.05141
06:51:52|0.05146
06:51:53|0.05144
06:51:54|0.05144
06:51:55|0.05151
06:51:56|0.05148
06:51:57|0.05148
06:51:58|0.05145
06:51:59|0.05145
06:52:00|0.05143
06:52:01|0.05143
06:52:02|0.05143
06:52:03|0.05151
06:52:04|0.05155
06:52:06|0.0515
06:52:06|0.0515
06:52:07|0.05152
06:52:08|0.05155
06:52:09|0.05154
06:52:10|0.05154
06:52:11|0.05161
06:52:13|0.05161
06:52:14|0.05161
06:52:15|0.05161
06:52:16|0.05161
06:52:17|0.0516
06:52:18|0.05152
06:52:19|0.05152
06:52:20|0.05152
06:52:21|0.05152
06:52:22|0.05152
06:52:23|0.0516
06:52:24|0.0516
06:52:25|0.0516
06:52:26|0.0515
06:52:27|0.0515
06:52:28|0.0515
06:52:30|0.0515
06:52:30|0.0515
06:52:31|0.0515
06:52:32|0.05157
06:52:33|0.05157
06:52:34|0.05157
06:52:35|0.05157
06:52:36|0.05157
06:52:37|0.05157
06:52:39|0.05157
06:52:40|0.05155
06:52:41|0.05155
06:52:41|0.05152
06:52:43|0.05152
06:52:44|0.05152
06:52:46|0.05152
06:52:47|0.05143
06:52:48|0.05143
06:52:49|0.05136
06:52:50|0.05144
06:52:51|0.05144
06:52:52|0.05139
06:52:53|0.05134
06:52:55|0.05133
06:52:55|0.05136
06:52:56|0.05136
06:52:57|0.05136
06:52:58|0.05136
06:53:00|0.05134
06:53:01|0.05129
06:53:02|0.05124
06:53:02|0.05125
06:53:03|0.05117
06:53:05|0.05117
06:53:06|0.05114
06:53:08|0.05116
06:53:09|0.0511
06:53:11|0.0511
06:53:11|0.05113
06:53:13|0.05107
06:53:14|0.05123
06:53:16|0.05136
06:53:16|0.05133
06:53:17|0.05132
06:53:18|0.05136
06:53:19|0.0513
06:53:20|0.0513
06:53:21|0.05128
06:53:22|0.0513
06:53:24|0.05125
06:53:24|0.05126
06:53:25|0.05127
06:53:26|0.05127
06:53:27|0.05129
06:53:29|0.05122
06:53:30|0.05118
06:53:31|0.05118
06:53:32|0.05118
06:53:33|0.05118
06:53:34|0.05123
06:53:35|0.05117
06:53:36|0.05116
06:53:37|0.05116
06:53:38|0.05112
06:53:40|0.05116
06:53:40|0.05115
06:53:41|0.05115
06:53:42|0.05115
06:53:44|0.05114
06:53:44|0.05116
06:53:46|0.05116
06:53:46|0.05118
06:53:48|0.05118
06:53:49|0.05116
06:53:50|0.05116
06:53:51|0.05116
06:53:52|0.05116
06:53:53|0.05123
06:53:54|0.05123
06:53:55|0.05123
06:53:56|0.05116
06:53:57|0.05116
06:53:58|0.05115
06:53:59|0.05117
06:54:01|0.05119
06:54:01|0.05119
06:54:03|0.05115
06:54:03|0.05106
06:54:05|0.05105
06:54:06|0.05105
06:54:07|0.0505
06:54:08|0.05039
06:54:09|0.05043
06:54:10|0.05044
06:54:11|0.0504
06:54:12|0.05031
06:54:13|0.05039
06:54:14|0.05036
06:54:15|0.05048
06:54:16|0.05052
06:54:17|0.05044
06:54:18|0.05045
06:54:19|0.05045
06:54:20|0.05053
06:54:21|0.0506
06:54:22|0.05053
06:54:23|0.05032
06:54:24|0.05041
06:54:25|0.05048
06:54:26|0.05048
06:54:27|0.0505
06:54:28|0.05054
06:54:29|0.05063
06:54:30|0.05065
06:54:31|0.0506
06:54:32|0.05053
06:54:33|0.05058
06:54:34|0.05062
06:54:35|0.05062
06:54:36|0.05048
06:54:37|0.05048
06:54:38|0.05048
06:54:39|0.05048
06:54:41|0.05047
06:54:41|0.05047
06:54:43|0.05047
06:54:44|0.05047
06:54:45|0.0505
06:54:46|0.05053
06:54:46|0.05054
06:54:48|0.05054
06:54:50|0.05054
06:54:51|0.05054
06:54:52|0.05054
06:54:53|0.05053
06:54:54|0.05057
06:54:55|0.05057
06:54:56|0.05057
06:54:57|0.05055
06:54:58|0.05055
06:54:59|0.05055
06:55:00|0.05057
06:55:02|0.05083
06:55:03|0.05078
06:55:03|0.05078
06:55:05|0.05078
06:55:06|0.05075
06:55:07|0.05075
06:55:08|0.05069
06:55:09|0.05065
06:55:10|0.05071
06:55:11|0.05071
06:55:13|0.05083
06:55:14|0.05096
06:55:15|0.05096
06:55:15|0.05109
06:55:17|0.05107
06:55:18|0.05111
06:55:18|0.05111
06:55:20|0.05111
06:55:21|0.05112
06:55:22|0.05112
06:55:23|0.05116
06:55:24|0.05121
06:55:25|0.05123
06:55:25|0.05119
06:55:26|0.05111
06:55:28|0.05111
06:55:28|0.05111
06:55:30|0.05111
06:55:31|0.05113
06:55:32|0.05118
06:55:32|0.05106
06:55:33|0.05108
06:55:34|0.05114
06:55:35|0.05116
06:55:36|0.05116
06:55:38|0.05116
06:55:39|0.05119
06:55:39|0.05112
06:55:41|0.05112
06:55:42|0.05123
06:55:43|0.05125
06:55:43|0.05142
06:55:45|0.05136
06:55:46|0.05134
06:55:47|0.05126
06:55:48|0.05135
06:55:49|0.0513
06:55:50|0.05135
06:55:51|0.05135
06:55:52|0.05132
06:55:53|0.05128
06:55:54|0.05128
06:55:55|0.05131
06:55:56|0.05125
06:55:57|0.05135
06:55:58|0.05128
06:55:59|0.05135
06:56:00|0.05135
06:56:01|0.05135
06:56:02|0.05135
06:56:03|0.05135
06:56:04|0.05128
06:56:05|0.05125
06:56:06|0.05125
06:56:07|0.05135
06:56:08|0.05135
06:56:09|0.05129
06:56:10|0.05129
06:56:12|0.05138
06:56:13|0.05133
06:56:14|0.05107
06:56:14|0.05096
06:56:16|0.051
06:56:16|0.05098
06:56:17|0.05098
06:56:18|0.05098
06:56:19|0.05099
06:56:20|0.051
06:56:21|0.051
06:56:23|0.05103
06:56:24|0.05107
06:56:26|0.05105
06:56:27|0.05105
06:56:28|0.05105
06:56:30|0.05106
06:56:32|0.05105
06:56:32|0.05111
06:56:33|0.05111
06:56:34|0.0511
06:56:35|0.0511
06:56:37|0.0511
06:56:37|0.0511
06:56:38|0.05119
06:56:40|0.05116
06:56:41|0.05116
06:56:43|0.05116
06:56:43|0.05129
06:56:44|0.05126
06:56:45|0.05122
06:56:46|0.05127
06:56:48|0.05127
06:56:49|0.05131
06:56:50|0.05131
06:56:51|0.05131
06:56:53|0.05127
06:56:54|0.05127
06:56:55|0.05122
06:56:55|0.05119
06:56:57|0.05119
06:56:57|0.05119
06:56:58|0.0511
06:57:00|0.0511
06:57:01|0.0511
06:57:02|0.0511
06:57:02|0.0511
06:57:03|0.0511
06:57:05|0.0511
06:57:05|0.05115
06:57:06|0.05115
06:57:07|0.05115
06:57:08|0.05115
06:57:10|0.05112
06:57:12|0.05115
06:57:12|0.05115
06:57:13|0.05115
06:57:14|0.05115
06:57:15|0.05116
06:57:16|0.05116
06:57:17|0.05116
06:57:18|0.05113
06:57:19|0.05121
06:57:20|0.05121
06:57:21|0.05121
06:57:22|0.05121
06:57:23|0.05122
06:57:25|0.05127
06:57:26|0.05128
06:57:26|0.05128
06:57:28|0.05128
06:57:29|0.05125
06:57:29|0.05128
06:57:30|0.05127
06:57:32|0.05127
06:57:32|0.05128
06:57:34|0.05127
06:57:34|0.05125
06:57:35|0.05125
06:57:37|0.05122
06:57:37|0.05126
06:57:38|0.05128
06:57:39|0.05137
06:57:40|0.05143
06:57:42|0.05168
06:57:43|0.0517
06:57:44|0.0517
06:57:45|0.05161
06:57:47|0.05138
06:57:48|0.05154
06:57:49|0.05154
06:57:50|0.05154
06:57:51|0.05137
06:57:52|0.05148
06:57:53|0.0514
06:57:54|0.0514
06:57:55|0.0514
06:57:56|0.05144
06:57:57|0.05148
06:57:58|0.05148
06:57:59|0.05151
06:58:00|0.05153
06:58:01|0.05153
06:58:02|0.05156
06:58:03|0.05156
06:58:04|0.05152
06:58:06|0.05152
06:58:07|0.05152
06:58:09|0.0515
06:58:09|0.0515
06:58:10|0.05153
06:58:12|0.05153
06:58:12|0.05153
06:58:13|0.05145
06:58:14|0.05133
06:58:15|0.05131
06:58:17|0.05133
06:58:17|0.05133
06:58:19|0.05131
06:58:19|0.0514
06:58:20|0.05141
06:58:21|0.05141
06:58:22|0.05141
06:58:24|0.05138
06:58:24|0.05137
06:58:25|0.0513
06:58:26|0.0513
06:58:28|0.05136
06:58:29|0.05131
06:58:29|0.05131
06:58:32|0.0513
06:58:32|0.0513
06:58:33|0.0513
06:58:34|0.0513
06:58:35|0.0513
06:58:36|0.0513
06:58:37|0.0513
06:58:38|0.0513
06:58:39|0.0513
06:58:40|0.05127
06:58:41|0.05126
06:58:42|0.05128
06:58:44|0.05129
06:58:45|0.05129
06:58:46|0.05132
06:58:47|0.0513
06:58:48|0.0513
06:58:50|0.0513
06:58:51|0.0513
06:58:52|0.0513
06:58:53|0.0513
06:58:54|0.0513
06:58:55|0.0513
06:58:56|0.0513
06:58:57|0.0513
06:58:58|0.0513
06:58:59|0.0513
06:59:00|0.05134
06:59:01|0.05134
06:59:02|0.05134
06:59:03|0.0513
06:59:05|0.05133
06:59:07|0.05133
06:59:07|0.05133
06:59:09|0.05133
06:59:10|0.05133
06:59:11|0.05133
06:59:12|0.05133
06:59:13|0.05133
06:59:14|0.0513
06:59:15|0.0513
06:59:16|0.05127
06:59:18|0.05131
06:59:18|0.05131
06:59:20|0.05131
06:59:21|0.05129
06:59:22|0.05129
06:59:23|0.05129
06:59:24|0.05129
06:59:25|0.0513
06:59:26|0.05132
06:59:26|0.05132
06:59:27|0.05138
06:59:29|0.05138
06:59:29|0.05137
06:59:31|0.05137
06:59:31|0.05137
06:59:33|0.05137
06:59:34|0.05137
06:59:35|0.05137
06:59:36|0.05137
06:59:36|0.05137
06:59:38|0.0515
06:59:39|0.05142
06:59:40|0.05142
06:59:40|0.05142
06:59:43|0.05136
06:59:43|0.05136
06:59:44|0.05136
06:59:46|0.05126
06:59:47|0.05126
06:59:48|0.05126
06:59:49|0.05135
06:59:50|0.05135
06:59:51|0.05135
06:59:52|0.05135
06:59:53|0.05133
06:59:55|0.05133
06:59:55|0.05133
06:59:56|0.05141
06:59:57|0.05141
06:59:58|0.05141
06:59:59|0.05141
07:00:00|0.05145
07:00:01|0.05135
07:00:02|0.05133
07:00:03|0.05133
07:00:04|0.05133
07:00:06|0.05133
07:00:07|0.05137
07:00:08|0.05137
07:00:09|0.0515
07:00:11|0.0515
07:00:11|0.0515
07:00:12|0.05142
07:00:13|0.05145
07:00:14|0.05137
07:00:15|0.05145
07:00:16|0.05145
07:00:17|0.05145
07:00:18|0.05145
07:00:19|0.05145
07:00:20|0.05145
07:00:21|0.05145
07:00:22|0.0515
07:00:23|0.0515
07:00:25|0.05141
07:00:25|0.05141
07:00:26|0.05141
07:00:27|0.05141
07:00:28|0.05141
07:00:29|0.05141
07:00:30|0.05141
07:00:31|0.05141
07:00:32|0.05141
07:00:33|0.05141
07:00:34|0.0515
07:00:36|0.05145
07:00:36|0.05153
07:00:37|0.05166
07:00:38|0.05165
07:00:40|0.05165
07:00:40|0.05165
07:00:41|0.05166
07:00:42|0.05167
07:00:43|0.05166
07:00:44|0.05166
07:00:45|0.05166
07:00:46|0.0518
07:00:47|0.05167
07:00:49|0.05177
07:00:50|0.05177
07:00:51|0.05174
07:00:52|0.05174
07:00:53|0.05173
07:00:54|0.05173
07:00:55|0.05181
07:00:56|0.05177
07:00:57|0.05177
07:00:58|0.05179
07:00:59|0.05179
07:01:00|0.05181
07:01:01|0.05184
07:01:02|0.05181
07:01:03|0.05184
07:01:04|0.05184
07:01:05|0.05184
07:01:06|0.05184
07:01:07|0.05185
07:01:08|0.05185
07:01:09|0.0518
07:01:10|0.05183
07:01:11|0.05182
07:01:12|0.05182
07:01:13|0.05176
07:01:14|0.0518
07:01:15|0.0518
07:01:16|0.05183
07:01:17|0.05183
07:01:18|0.05177
07:01:19|0.05177
07:01:20|0.05183
07:01:21|0.0518
07:01:22|0.0518
07:01:23|0.05175
07:01:24|0.05165
07:01:26|0.05171
07:01:26|0.05151
07:01:27|0.05151
07:01:28|0.05152
07:01:30|0.05148
07:01:30|0.0514
07:01:32|0.05152
07:01:32|0.05152
07:01:34|0.05157
07:01:35|0.05157
07:01:36|0.05157
07:01:36|0.05157
07:01:37|0.05158
07:01:38|0.05158
07:01:39|0.05158
07:01:40|0.05158
07:01:41|0.05166
07:01:43|0.05165
07:01:44|0.05165
07:01:45|0.05158
07:01:46|0.05162
07:01:48|0.05156
07:01:49|0.05158
07:01:50|0.05158
07:01:51|0.05158
07:01:52|0.05156
07:01:53|0.0516
07:01:54|0.0516
07:01:56|0.05151
07:01:57|0.05151
07:01:58|0.05151
07:01:58|0.05159
07:02:00|0.05153
07:02:01|0.0516
07:02:01|0.0516
07:02:03|0.0516
07:02:04|0.05159
07:02:04|0.05153
07:02:06|0.0516
07:02:07|0.0516
07:02:07|0.0516
07:02:09|0.0516
07:02:10|0.05154
07:02:11|0.05154
07:02:11|0.0516
07:02:13|0.0516
07:02:13|0.05157
07:02:14|0.05157
07:02:16|0.05157
07:02:17|0.05157
07:02:18|0.05154
07:02:19|0.05154
07:02:20|0.05154
07:02:21|0.05154
07:02:23|0.05154
07:02:23|0.05154
07:02:24|0.05154
07:02:25|0.05154
07:02:28|0.05152
07:02:28|0.05152
07:02:29|0.05152
07:02:30|0.05152
07:02:31|0.05152
07:02:32|0.05151
07:02:33|0.05151
07:02:34|0.05157
07:02:35|0.05157
07:02:36|0.05157
07:02:37|0.05157
07:02:38|0.05151
07:02:39|0.05151
07:02:40|0.05151
07:02:41|0.05151
07:02:42|0.05151
07:02:44|0.05154
07:02:44|0.05151
07:02:45|0.05151
07:02:47|0.05151
07:02:49|0.05151
07:02:49|0.05151
07:02:50|0.05154
07:02:51|0.05151
07:02:53|0.05151
07:02:55|0.05154
07:02:55|0.05154
07:02:56|0.05154
07:02:57|0.05154
07:02:58|0.05154
07:03:00|0.05154
07:03:00|0.05154
07:03:01|0.05154
07:03:02|0.05154
07:03:03|0.05154
07:03:05|0.05154
07:03:07|0.05154
07:03:08|0.05151
07:03:08|0.05151
07:03:11|0.05151
07:03:12|0.05151
07:03:12|0.05151
07:03:13|0.0515
07:03:15|0.05138
07:03:16|0.05145
07:03:17|0.05145
07:03:18|0.05145
07:03:20|0.05135
07:03:20|0.0514
07:03:21|0.0514
07:03:23|0.0514
07:03:24|0.05135
07:03:25|0.05135
07:03:26|0.05136
07:03:27|0.05141
07:03:28|0.05135
07:03:29|0.05135
07:03:30|0.05135
07:03:31|0.05139
07:03:32|0.0514
07:03:33|0.0514
07:03:34|0.0514
07:03:35|0.0514
07:03:36|0.05137
07:03:37|0.05137
07:03:38|0.05136
07:03:39|0.05136
07:03:41|0.05136
07:03:41|0.05138
07:03:43|0.05136
07:03:44|0.05116
07:03:45|0.05116
07:03:46|0.05116
07:03:47|0.05116
07:03:48|0.05116
07:03:49|0.0513
07:03:51|0.0513
07:03:51|0.05129
07:03:53|0.0513
07:03:54|0.05126
07:03:55|0.05126
07:03:56|0.05126
07:03:58|0.05126
07:03:59|0.05126
07:03:59|0.05122
07:04:01|0.05116
07:04:01|0.05116
07:04:03|0.05116
07:04:04|0.05116
07:04:06|0.05119
07:04:06|0.05116
07:04:07|0.05115
07:04:08|0.05106
07:04:09|0.05096
07:04:10|0.05096
07:04:12|0.05074
07:04:13|0.05068
07:04:14|0.05066
07:04:14|0.0505
07:04:16|0.05043
07:04:17|0.05049
07:04:18|0.05046
07:04:19|0.05046
07:04:20|0.05048
07:04:21|0.05048
07:04:22|0.05048
07:04:22|0.05052
07:04:23|0.05051
07:04:24|0.05051
07:04:25|0.05052
07:04:27|0.05052
07:04:28|0.0506
07:04:29|0.05086
07:04:30|0.05086
07:04:31|0.05114
07:04:31|0.05123
07:04:33|0.05126
07:04:34|0.05126
07:04:35|0.05126
07:04:36|0.05126
07:04:37|0.05116
07:04:38|0.0512
07:04:39|0.05115
07:04:40|0.05115
07:04:41|0.05107
07:04:42|0.05107
07:04:43|0.05107
07:04:44|0.05105
07:04:45|0.05105
07:04:46|0.051
07:04:47|0.05085
07:04:48|0.05085
07:04:49|0.05083
07:04:50|0.05084
07:04:51|0.05064
07:04:52|0.05065
07:04:53|0.05069
07:04:54|0.05069
07:04:55|0.05065
07:04:56|0.05069
07:04:57|0.05065
07:04:58|0.05065
07:05:00|0.05069
07:05:00|0.05069
07:05:02|0.05069
07:05:03|0.05069
07:05:03|0.05069
07:05:05|0.05065
07:05:05|0.05065
07:05:07|0.05068
07:05:08|0.05069
07:05:09|0.05073
07:05:11|0.05083
07:05:11|0.05083
07:05:13|0.05084
07:05:14|0.05083
07:05:15|0.05091
07:05:16|0.05091
07:05:17|0.05088
07:05:18|0.05088
07:05:20|0.05088
07:05:20|0.05088
07:05:21|0.05084
07:05:22|0.05083
07:05:23|0.05082
07:05:25|0.05082
07:05:25|0.05082
07:05:26|0.05082
07:05:27|0.05087
07:05:28|0.05093
07:05:30|0.05093
07:05:30|0.05093
07:05:31|0.05093
07:05:32|0.05093
07:05:33|0.051
07:05:34|0.051
07:05:35|0.05096
07:05:36|0.05096
07:05:37|0.05096
07:05:38|0.05101
07:05:39|0.05101
07:05:40|0.05103
07:05:41|0.05119
07:05:42|0.05119
07:05:43|0.05119
07:05:44|0.05119
07:05:45|0.05107
07:05:46|0.05107
07:05:47|0.05107
07:05:48|0.05107
07:05:49|0.05111
07:05:51|0.05112
07:05:51|0.05112
07:05:53|0.05112
07:05:55|0.05112
07:05:55|0.05112
07:05:57|0.05112
07:05:58|0.05112
07:05:58|0.05112
07:05:59|0.05112
07:06:00|0.05111
07:06:02|0.05106
07:06:04|0.05097
07:06:04|0.05097
07:06:05|0.05097
07:06:06|0.05097
07:06:07|0.05099
07:06:08|0.05099
07:06:09|0.05099
07:06:10|0.05101
07:06:12|0.05098
07:06:12|0.05097
07:06:14|0.05097
07:06:15|0.05097
07:06:16|0.05097
07:06:16|0.05097
07:06:18|0.05097
07:06:19|0.05097
07:06:20|0.05097
07:06:21|0.05097
07:06:22|0.05091
07:06:22|0.05097
07:06:24|0.05097
07:06:24|0.05097
07:06:26|0.05099
07:06:27|0.05096
07:06:28|0.05096
07:06:29|0.05096
07:06:30|0.05097
07:06:31|0.05097
07:06:32|0.05097
07:06:33|0.05097
07:06:34|0.05097
07:06:34|0.05097
07:06:36|0.05097
07:06:37|0.05091
07:06:38|0.05091
07:06:38|0.051
07:06:39|0.05101
07:06:41|0.05101
07:06:42|0.05101
07:06:43|0.05101
07:06:44|0.05101
07:06:45|0.05101
07:06:46|0.05107
07:06:47|0.05096
07:06:48|0.05098
07:06:49|0.05098
07:06:50|0.05101
07:06:51|0.05101
07:06:53|0.05101
07:06:54|0.0509
07:06:55|0.05096
07:06:56|0.05096
07:06:57|0.05096
07:06:58|0.05096
07:06:59|0.05093
07:07:00|0.05093
07:07:01|0.05093
07:07:02|0.05093
07:07:03|0.05096
07:07:04|0.05091
07:07:05|0.05092
07:07:06|0.05092
07:07:07|0.05096
07:07:08|0.05096
07:07:09|0.05096
07:07:10|0.05096
07:07:11|0.05098
07:07:12|0.05098
07:07:13|0.05098
07:07:14|0.05098
07:07:15|0.05091
07:07:16|0.05091
07:07:17|0.05091
07:07:18|0.05091
07:07:19|0.05091
07:07:20|0.05091
07:07:21|0.05092
07:07:22|0.05102
07:07:23|0.05095
07:07:24|0.05107
07:07:25|0.05105
07:07:26|0.05105
07:07:27|0.05105
07:07:28|0.05105
07:07:29|0.05105
07:07:30|0.05096
07:07:31|0.05089
07:07:32|0.05088
07:07:33|0.05087
07:07:34|0.05085
07:07:35|0.05085
07:07:36|0.05085
07:07:37|0.05085
07:07:38|0.05085
07:07:39|0.05082
07:07:40|0.05073
07:07:41|0.0507
07:07:42|0.0507
07:07:43|0.0507
07:07:44|0.05069
07:07:45|0.05069
07:07:46|0.05069
07:07:47|0.05069
07:07:48|0.05069
07:07:49|0.05066
07:07:50|0.05071
07:07:51|0.05071
07:07:52|0.05071
07:07:53|0.05077
07:07:55|0.05077
07:07:55|0.05077
07:07:56|0.05077
07:07:58|0.05077
07:07:58|0.05077
07:07:59|0.05072
07:08:01|0.05072
07:08:02|0.0507
07:08:03|0.05073
07:08:04|0.05073
07:08:05|0.0507
07:08:07|0.05072
07:08:08|0.05067
07:08:08|0.05079
07:08:09|0.05079
07:08:10|0.05079
07:08:13|0.05066
07:08:13|0.05066
07:08:14|0.05066
07:08:15|0.05068
07:08:16|0.05065
07:08:17|0.05065
07:08:18|0.05079
07:08:19|0.05079
07:08:20|0.05072
07:08:21|0.05084
07:08:22|0.05077
07:08:23|0.05077
07:08:24|0.05083
07:08:25|0.05082
07:08:26|0.05082
07:08:27|0.05082
07:08:29|0.05077
07:08:29|0.05085
07:08:30|0.05085
07:08:31|0.0508
07:08:32|0.0508
07:08:33|0.05091
07:08:34|0.05091
07:08:35|0.05082
07:08:36|0.05082
07:08:38|0.0508
07:08:39|0.0508
07:08:40|0.0508
07:08:40|0.0508
07:08:41|0.0508
07:08:43|0.0508
07:08:43|0.0508
07:08:44|0.0508
07:08:46|0.05082
07:08:47|0.05082
07:08:47|0.05082
07:08:48|0.05082
07:08:50|0.05092
07:08:50|0.05095
07:08:51|0.05086
07:08:52|0.05098
07:08:54|0.05098
07:08:56|0.05098
07:08:58|0.05099
07:08:58|0.0509
07:08:59|0.0509
07:09:01|0.05093
07:09:03|0.05099
07:09:04|0.05099
07:09:05|0.05091
07:09:06|0.05091
07:09:07|0.05091
07:09:08|0.05091
07:09:10|0.05091
07:09:11|0.05091
07:09:12|0.05091
07:09:13|0.05091
07:09:14|0.05091
07:09:15|0.05091
07:09:17|0.05079
07:09:18|0.05079
07:09:20|0.05079
07:09:21|0.05079
07:09:22|0.05079
07:09:23|0.05079
07:09:24|0.05079
07:09:25|0.05079
07:09:26|0.05079
07:09:27|0.05073
07:09:28|0.05073
07:09:29|0.05073
07:09:30|0.05073
07:09:31|0.05073
07:09:32|0.05073
07:09:33|0.05077
07:09:34|0.05077
07:09:35|0.05077
07:09:37|0.05077
07:09:37|0.05077
07:09:38|0.05077
07:09:39|0.05073
07:09:41|0.05072
07:09:41|0.05072
07:09:42|0.05072
07:09:43|0.05075
07:09:44|0.05075
07:09:45|0.05066
07:09:46|0.05074
07:09:47|0.05074
07:09:49|0.05074
07:09:49|0.05075
07:09:50|0.05072
07:09:51|0.0507
07:09:53|0.0507
07:09:53|0.05066
07:09:55|0.0507
07:09:56|0.0507
07:09:56|0.05066
07:09:58|0.0506
07:09:59|0.0506
07:09:59|0.0506
07:10:01|0.0506
07:10:01|0.0506
07:10:03|0.0506
07:10:04|0.0506
07:10:05|0.0506
07:10:06|0.05059
07:10:07|0.05059
07:10:08|0.05056
07:10:09|0.05057
07:10:11|0.05046
07:10:12|0.05046
07:10:12|0.05046
07:10:13|0.05052
07:10:15|0.05047
07:10:15|0.05047
07:10:17|0.05051
07:10:17|0.0505
07:10:18|0.05042
07:10:19|0.05044
07:10:20|0.05044
07:10:21|0.05044
07:10:22|0.05049
07:10:24|0.0505
07:10:25|0.05049
07:10:26|0.05049
07:10:27|0.05048
07:10:28|0.05037
07:10:30|0.05035
07:10:30|0.05026
07:10:31|0.05024
07:10:32|0.05009
07:10:33|0.05009
07:10:34|0.05024
07:10:36|0.05027
07:10:36|0.05035
07:10:37|0.05042
07:10:39|0.05042
07:10:39|0.05046
07:10:40|0.05067
07:10:41|0.05079
07:10:43|0.05054
07:10:43|0.0506
07:10:44|0.0506
07:10:45|0.0505
07:10:46|0.05048
07:10:48|0.05055
07:10:48|0.05055
07:10:49|0.05055
07:10:50|0.05051
07:10:51|0.05041
07:10:52|0.05045
07:10:53|0.05045
07:10:54|0.05038
07:10:55|0.05042
07:10:57|0.05048
07:10:58|0.05042
07:10:59|0.05042
07:11:00|0.05042
07:11:02|0.05038
07:11:03|0.05035
07:11:03|0.05035
07:11:05|0.05035
07:11:05|0.05034
07:11:07|0.05042
07:11:07|0.0502
07:11:09|0.0502
07:11:10|0.0502
07:11:11|0.0502
07:11:12|0.0502
07:11:13|0.05009
07:11:14|0.05007
07:11:15|0.05001
07:11:17|0.05002
07:11:17|0.05007
07:11:18|0.05006
07:11:19|0.05006
07:11:20|0.05006
07:11:21|0.05006
07:11:22|0.05006
07:11:23|0.05006
07:11:24|0.05007
07:11:25|0.05007
07:11:26|0.05009
07:11:27|0.0502
07:11:28|0.05033
07:11:29|0.05005
07:11:30|0.05007
07:11:31|0.05009
07:11:32|0.05009
07:11:33|0.05
07:11:34|0.05
07:11:35|0.05007
07:11:36|0.05002
07:11:37|0.05
07:11:38|0.05
07:11:39|0.05
07:11:40|0.05
07:11:41|0.05004
07:11:42|0.05002
07:11:43|0.05007
07:11:44|0.05002
07:11:45|0.05004
07:11:46|0.05004
07:11:47|0.04999
07:11:48|0.04999
07:11:49|0.04996
07:11:50|0.04996
07:11:51|0.04999
07:11:52|0.04994
07:11:53|0.04985
07:11:54|0.04985
07:11:55|0.04986
07:11:56|0.04985
07:11:57|0.04985
07:11:58|0.04984
07:11:59|0.04985
07:12:00|0.04983
07:12:01|0.04985
07:12:02|0.04981
07:12:03|0.04983
07:12:04|0.04971
07:12:06|0.0497
07:12:06|0.04968
07:12:08|0.04971
07:12:09|0.0497
07:12:10|0.04967
07:12:12|0.04964
07:12:12|0.04925
07:12:14|0.04931
07:12:16|0.0494
07:12:16|0.04934
07:12:18|0.04911
07:12:20|0.04904
07:12:21|0.04911
07:12:22|0.04923
07:12:23|0.04922
07:12:24|0.04922
07:12:25|0.04916
07:12:26|0.04918
07:12:27|0.04917
07:12:28|0.0492
07:12:29|0.04923
07:12:30|0.04919
07:12:31|0.0493
07:12:32|0.04931
07:12:33|0.04934
07:12:34|0.04945
07:12:35|0.04931
07:12:36|0.04941
07:12:37|0.04942
07:12:38|0.04942
07:12:39|0.04942
07:12:40|0.04934
07:12:41|0.04926
07:12:42|0.04934
07:12:43|0.04934
07:12:44|0.04933
07:12:45|0.04933
07:12:47|0.0493
07:12:47|0.04929
07:12:49|0.04924
07:12:49|0.04917
07:12:50|0.04919
07:12:52|0.04918
07:12:53|0.04913
07:12:54|0.0492
07:12:55|0.04928
07:12:56|0.04929
07:12:58|0.0494
07:12:59|0.0494
07:13:00|0.0494
07:13:01|0.0494
07:13:03|0.04936
07:13:03|0.04948
07:13:04|0.04947
07:13:05|0.0495
07:13:07|0.04963
07:13:08|0.04952
07:13:09|0.04952
07:13:11|0.04942
07:13:12|0.04937
07:13:13|0.04937
07:13:14|0.04933
07:13:15|0.04937
07:13:16|0.04936
07:13:17|0.04936
07:13:18|0.04936
07:13:19|0.04937
07:13:20|0.04937
07:13:21|0.04936
07:13:22|0.04936
07:13:24|0.04937
07:13:24|0.04937
07:13:26|0.04936
07:13:27|0.04934
07:13:27|0.04931
07:13:28|0.0493
07:13:29|0.0493
07:13:30|0.04927
07:13:31|0.04927
07:13:32|0.04927
07:13:34|0.04927
07:13:34|0.04927
07:13:36|0.04927
07:13:36|0.04927
07:13:37|0.04924
07:13:38|0.04927
07:13:39|0.04924
07:13:40|0.04924
07:13:41|0.04924
07:13:42|0.04924
07:13:43|0.04924
07:13:44|0.04924
07:13:46|0.04924
07:13:47|0.04936
07:13:47|0.04932
07:13:49|0.04932
07:13:49|0.04936
07:13:51|0.04936
07:13:51|0.04941
07:13:53|0.04941
07:13:54|0.04936
07:13:55|0.04936
07:13:56|0.04936
07:13:58|0.04936
07:13:58|0.04936
07:13:59|0.04936
07:14:00|0.04936
07:14:01|0.04928
07:14:02|0.04932
07:14:03|0.04931
07:14:04|0.04927
07:14:06|0.0492
07:14:08|0.04924
07:14:09|0.04916
07:14:10|0.04921
07:14:11|0.0492
07:14:12|0.0492
07:14:14|0.04925
07:14:14|0.04926
07:14:16|0.04926
07:14:18|0.0492
07:14:18|0.04932
07:14:19|0.0494
07:14:20|0.04938
07:14:21|0.04938
07:14:22|0.04939
07:14:23|0.04934
07:14:25|0.04934
07:14:25|0.04929
07:14:26|0.04934
07:14:27|0.04929
07:14:28|0.0493
07:14:30|0.04929
07:14:31|0.04929
07:14:32|0.04929
07:14:33|0.04928
07:14:34|0.04928
07:14:35|0.04928
07:14:36|0.04933
07:14:37|0.04935
07:14:38|0.04934
07:14:39|0.04934
07:14:40|0.04928
07:14:41|0.04928
07:14:42|0.04928
07:14:43|0.04921
07:14:44|0.04927
07:14:45|0.04926
07:14:46|0.04921
07:14:47|0.04916
07:14:48|0.04916
07:14:49|0.04919
07:14:50|0.04919
07:14:51|0.0492
07:14:52|0.04918
07:14:53|0.0492
07:14:54|0.04911
07:14:55|0.04908
07:14:56|0.04904
07:14:57|0.04908
07:14:58|0.04911
07:14:59|0.04906
07:15:01|0.04902
07:15:02|0.04905
07:15:03|0.04906
07:15:05|0.04909
07:15:06|0.04904
07:15:07|0.04905
07:15:08|0.04912
07:15:09|0.04907
07:15:10|0.04912
07:15:11|0.04915
07:15:12|0.04915
07:15:13|0.04912
07:15:14|0.04919
07:15:15|0.04917
07:15:16|0.0492
07:15:17|0.04923
07:15:18|0.04923
07:15:19|0.04923
07:15:21|0.04924
07:15:22|0.04929
07:15:23|0.0493
07:15:24|0.0493
07:15:24|0.04929
07:15:25|0.04926
07:15:26|0.04929
07:15:27|0.04932
07:15:29|0.04928
07:15:30|0.04928
07:15:31|0.04926
07:15:32|0.04926
07:15:33|0.04926
07:15:34|0.04926
07:15:35|0.0493
07:15:36|0.0493
07:15:37|0.0493
07:15:38|0.04932
07:15:39|0.04932
07:15:40|0.04932
07:15:41|0.0493
07:15:42|0.0493
07:15:43|0.0493
07:15:44|0.0493
07:15:46|0.04923
07:15:46|0.04926
07:15:47|0.04926
07:15:48|0.04929
07:15:49|0.04928
07:15:50|0.04929
07:15:51|0.04929
07:15:52|0.04929
07:15:53|0.04926
07:15:54|0.04926
07:15:55|0.04929
07:15:56|0.04929
07:15:57|0.04928
07:15:58|0.04927
07:15:59|0.04927
07:16:01|0.04927
07:16:03|0.04924
07:16:04|0.04924
07:16:04|0.04924
07:16:06|0.04924
07:16:08|0.04925
07:16:08|0.04927
07:16:09|0.04925
07:16:10|0.04925
07:16:11|0.04925
07:16:13|0.04928
07:16:14|0.04922
07:16:16|0.04922
07:16:17|0.04924
07:16:18|0.04928
07:16:19|0.04926
07:16:20|0.0493
07:16:21|0.04925
07:16:22|0.04925
07:16:23|0.04927
07:16:24|0.04927
07:16:25|0.04927
07:16:26|0.04927
07:16:27|0.04927
07:16:28|0.0493
07:16:29|0.0493
07:16:30|0.0493
07:16:31|0.0493
07:16:32|0.0493
07:16:33|0.04934
07:16:34|0.04941
07:16:35|0.04945
07:16:36|0.04948
07:16:37|0.04948
07:16:38|0.04945
07:16:39|0.04942
07:16:40|0.0495
07:16:41|0.0495
07:16:42|0.0495
07:16:43|0.04949
07:16:44|0.04949
07:16:45|0.04946
07:16:46|0.04946
07:16:47|0.04946
07:16:48|0.04933
07:16:49|0.04941
07:16:50|0.04942
07:16:51|0.04942
07:16:52|0.04938
07:16:53|0.0494
07:16:54|0.0494
07:16:56|0.04934
07:16:56|0.04933
07:16:57|0.04933
07:16:58|0.04933
07:17:00|0.04938
07:17:01|0.04932
07:17:02|0.04935
07:17:04|0.04937
07:17:04|0.04937
07:17:06|0.04935
07:17:07|0.04935
07:17:08|0.04935
07:17:09|0.0493
07:17:10|0.0493
07:17:11|0.04926
07:17:12|0.04926
07:17:14|0.04932
07:17:16|0.04933
07:17:16|0.04938
07:17:18|0.04933
07:17:19|0.0493
07:17:21|0.04933
07:17:23|0.04931
07:17:23|0.04931
07:17:24|0.04933
07:17:26|0.04933
07:17:27|0.04938
07:17:28|0.04938
07:17:29|0.04938
07:17:30|0.04933
07:17:31|0.04936
07:17:32|0.04925
07:17:33|0.04927
07:17:34|0.04927
07:17:35|0.04931
07:17:36|0.04931
07:17:37|0.04927
07:17:38|0.04927
07:17:39|0.04937
07:17:40|0.04937
07:17:41|0.0494
07:17:42|0.0494
07:17:43|0.04939
07:17:44|0.04952
07:17:45|0.04952
07:17:46|0.04952
07:17:47|0.04951
07:17:48|0.04946
07:17:49|0.04951
07:17:50|0.04952
07:17:51|0.04951
07:17:52|0.04957
07:17:53|0.04962
07:17:54|0.04962
07:17:55|0.04962
07:17:56|0.04959
07:17:57|0.04959
07:17:58|0.04963
07:17:59|0.04964
07:18:01|0.04967
07:18:01|0.04964
07:18:03|0.04967
07:18:03|0.04967
07:18:05|0.04969
07:18:06|0.04965
07:18:07|0.04965
07:18:08|0.04965
07:18:09|0.0496
07:18:10|0.04958
07:18:11|0.0496
07:18:12|0.04954
07:18:14|0.04952
07:18:14|0.04952
07:18:15|0.04955
07:18:16|0.04954
07:18:17|0.04954
07:18:18|0.04954
07:18:19|0.04952
07:18:20|0.04952
07:18:21|0.04952
07:18:22|0.0494
07:18:23|0.0494
07:18:24|0.0494
07:18:25|0.04936
07:18:26|0.04928
07:18:27|0.04928
07:18:28|0.04928
07:18:29|0.0494
07:18:30|0.04941
07:18:31|0.04941
07:18:33|0.04922
07:18:34|0.04922
07:18:35|0.04921
07:18:36|0.04921
07:18:37|0.04924
07:18:38|0.04921
07:18:39|0.04921
07:18:40|0.04923
07:18:42|0.04923
07:18:42|0.04923
07:18:43|0.04922
07:18:44|0.04918
07:18:45|0.04923
07:18:47|0.04923
07:18:47|0.04923
07:18:48|0.04923
07:18:49|0.04917
07:18:50|0.04913
07:18:52|0.04913
07:18:52|0.04916
07:18:53|0.04916
07:18:55|0.04913
07:18:56|0.04913
07:18:57|0.04905
07:18:58|0.04905
07:18:59|0.0491
07:19:00|0.0491
07:19:01|0.0491
07:19:02|0.0491
07:19:03|0.04911
07:19:05|0.0491
07:19:06|0.0491
07:19:07|0.04909
07:19:08|0.04909
07:19:08|0.04909
07:19:09|0.04909
07:19:10|0.04911
07:19:12|0.04911
07:19:13|0.04908
07:19:14|0.04909
07:19:15|0.04908
07:19:17|0.04908
07:19:18|0.04908
07:19:19|0.04908
07:19:20|0.04908
07:19:20|0.0491
07:19:22|0.0491
07:19:22|0.0491
07:19:24|0.0491
07:19:25|0.04907
07:19:26|0.04908
07:19:27|0.04906
07:19:28|0.04905
07:19:29|0.04905
07:19:30|0.04905
07:19:31|0.04906
07:19:32|0.04905
07:19:33|0.04905
07:19:34|0.04905
07:19:35|0.04905
07:19:36|0.04905
07:19:37|0.04906
07:19:38|0.04904
07:19:39|0.04905
07:19:40|0.04905
07:19:41|0.04905
07:19:42|0.04905
07:19:43|0.04905
07:19:44|0.04906
07:19:45|0.04906
07:19:46|0.04906
07:19:47|0.04906
07:19:48|0.04906
07:19:49|0.04898
07:19:50|0.04899
07:19:51|0.04892
07:19:52|0.04898
07:19:53|0.04896
07:19:54|0.04896
07:19:55|0.04896
07:19:56|0.04898
07:19:57|0.04898
07:19:58|0.04898
07:19:59|0.04898
07:20:00|0.04898
07:20:01|0.04898
07:20:02|0.04898
07:20:03|0.04898
07:20:04|0.04899
07:20:06|0.04908
07:20:07|0.04916
07:20:09|0.04909
07:20:10|0.04909
07:20:10|0.04909
07:20:12|0.04909
07:20:13|0.04909
07:20:14|0.04904
07:20:15|0.04904
07:20:16|0.04903
07:20:17|0.04903
07:20:18|0.04903
07:20:19|0.04903
07:20:21|0.04903
07:20:21|0.04903
07:20:22|0.04908
07:20:24|0.04908
07:20:25|0.04908
07:20:26|0.04908
07:20:27|0.049
07:20:28|0.049
07:20:28|0.04898
07:20:31|0.04899
07:20:31|0.04899
07:20:32|0.04899
07:20:33|0.04899
07:20:34|0.049
07:20:35|0.049
07:20:36|0.049
07:20:37|0.04903
07:20:38|0.04903
07:20:40|0.04901
07:20:40|0.04901
07:20:41|0.04901
07:20:42|0.04906
07:20:43|0.04903
07:20:45|0.04903
07:20:45|0.04903
07:20:46|0.04903
07:20:47|0.04905
07:20:48|0.04905
07:20:50|0.04905
07:20:50|0.04905
07:20:51|0.04905
07:20:52|0.04905
07:20:53|0.04905
07:20:54|0.04905
07:20:55|0.04905
07:20:56|0.04905
07:20:57|0.04905
07:20:58|0.04912
07:20:59|0.04932
07:21:00|0.04932
07:21:01|0.04936
07:21:02|0.04936
07:21:03|0.04936
07:21:04|0.04936
07:21:06|0.04934
07:21:07|0.04936
07:21:09|0.04936
07:21:10|0.04936
07:21:11|0.04936
07:21:12|0.04937
07:21:13|0.04937
07:21:14|0.04939
07:21:16|0.04937
07:21:16|0.0495
07:21:17|0.04955
07:21:18|0.04962
07:21:20|0.04962
07:21:21|0.04962
07:21:21|0.04963
07:21:23|0.04962
07:21:24|0.04968
07:21:24|0.04968
07:21:26|0.0497
07:21:26|0.04969
07:21:28|0.04969
07:21:28|0.04969
07:21:30|0.04969
07:21:31|0.04969
07:21:31|0.0497
07:21:33|0.04971
07:21:33|0.04973
07:21:35|0.04967
07:21:37|0.04964
07:21:38|0.04976
07:21:39|0.0498
07:21:40|0.04983
07:21:41|0.04992
07:21:42|0.04992
07:21:43|0.04996
07:21:44|0.0499
07:21:45|0.04986
07:21:46|0.04993
07:21:47|0.04993
07:21:48|0.05003
07:21:49|0.04999
07:21:51|0.04998
07:21:52|0.04993
07:21:53|0.04995
07:21:54|0.04993
07:21:55|0.04993
07:21:56|0.04994
07:21:57|0.04994
07:21:58|0.04994
07:21:59|0.04999
07:22:00|0.04995
07:22:01|0.04998
07:22:02|0.04997
07:22:03|0.05006
07:22:04|0.05006
07:22:06|0.05
07:22:07|0.04996
07:22:08|0.04994
07:22:09|0.04993
07:22:11|0.04982
07:22:13|0.04986
07:22:13|0.04986
07:22:15|0.04983
07:22:16|0.04985
07:22:16|0.04985
07:22:18|0.0499
07:22:18|0.0499
07:22:20|0.04991
07:22:21|0.04991
07:22:23|0.04991
07:22:23|0.0499
07:22:24|0.0499
07:22:25|0.04989
07:22:26|0.04989
07:22:27|0.04987
07:22:28|0.04977
07:22:29|0.04981
07:22:30|0.04985
07:22:31|0.04985
07:22:32|0.04985
07:22:33|0.04988
07:22:34|0.04988
07:22:35|0.04988
07:22:37|0.04987
07:22:38|0.04978
07:22:39|0.04982
07:22:40|0.04976
07:22:41|0.04981
07:22:41|0.04981
07:22:43|0.04981
07:22:43|0.04975
07:22:44|0.04975
07:22:45|0.04985
07:22:47|0.04995
07:22:47|0.04995
07:22:49|0.04995
07:22:49|0.04995
07:22:50|0.04985
07:22:52|0.04993
07:22:53|0.04982
07:22:53|0.04987
07:22:55|0.04979
07:22:55|0.04979
07:22:56|0.04976
07:22:58|0.04972
07:22:59|0.0497
07:23:00|0.04976
07:23:01|0.04976
07:23:01|0.04972
07:23:03|0.04972
07:23:04|0.04972
07:23:05|0.04972
07:23:07|0.04967
07:23:08|0.0497
07:23:10|0.04963
07:23:10|0.04962
07:23:13|0.04932
07:23:14|0.04946
07:23:15|0.04946
07:23:16|0.0495
07:23:16|0.04948
07:23:18|0.04948
07:23:20|0.04931
07:23:20|0.04928
07:23:21|0.04927
07:23:22|0.0493
07:23:24|0.04935
07:23:24|0.04935
07:23:25|0.04937
07:23:26|0.04937
07:23:27|0.04937
07:23:28|0.04934
07:23:29|0.04913
07:23:30|0.04923
07:23:31|0.0492
07:23:32|0.04923
07:23:33|0.04923
07:23:34|0.04923
07:23:35|0.04923
07:23:36|0.04923
07:23:37|0.04929
07:23:38|0.04929
07:23:39|0.04937
07:23:40|0.04937
07:23:41|0.04941
07:23:42|0.04924
07:23:43|0.0493
07:23:44|0.0493
07:23:45|0.04933
07:23:46|0.0493
07:23:47|0.04924
07:23:49|0.04933
07:23:50|0.04933
07:23:51|0.04924
07:23:51|0.04929
07:23:53|0.0493
07:23:54|0.04929
07:23:55|0.04929
07:23:56|0.04929
07:23:56|0.04929
07:23:57|0.04929
07:23:59|0.0493
07:23:59|0.04929
07:24:01|0.0493
07:24:02|0.0493
07:24:04|0.04937
07:24:05|0.04939
07:24:05|0.04938
07:24:07|0.04939
07:24:08|0.04939
07:24:09|0.04941
07:24:10|0.04941
07:24:12|0.04949
07:24:13|0.04963
07:24:14|0.04963
07:24:14|0.04963
07:24:17|0.04963
07:24:17|0.0496
07:24:18|0.04956
07:24:19|0.04957
07:24:20|0.04957
07:24:21|0.04961
07:24:23|0.04961
07:24:23|0.04958
07:24:24|0.0497
07:24:25|0.04961
07:24:26|0.04965
07:24:27|0.04965
07:24:29|0.04965
07:24:29|0.04949
07:24:31|0.04951
07:24:31|0.04951
07:24:33|0.04942
07:24:35|0.04951
07:24:36|0.04955
07:24:36|0.04946
07:24:37|0.04946
07:24:39|0.04947
07:24:39|0.04947
07:24:40|0.04947
07:24:41|0.04947
07:24:42|0.04947
07:24:44|0.04947
07:24:44|0.04953
07:24:45|0.04953
07:24:46|0.04953
07:24:47|0.04947
07:24:48|0.04961
07:24:49|0.04961
07:24:50|0.04961
07:24:51|0.04964
07:24:52|0.04964
07:24:53|0.04964
07:24:55|0.04957
07:24:55|0.04957
07:24:56|0.04957
07:24:58|0.04957
07:24:58|0.04957
07:24:59|0.04957
07:25:00|0.04963
07:25:01|0.04963
07:25:02|0.04958
07:25:03|0.04951
07:25:05|0.04947
07:25:06|0.04947
07:25:07|0.04934
07:25:08|0.04934
07:25:10|0.04946
07:25:11|0.04941
07:25:12|0.04937
07:25:14|0.04937
07:25:15|0.04937
07:25:16|0.04937
07:25:18|0.04941
07:25:18|0.04941
07:25:20|0.04941
07:25:21|0.04941
07:25:22|0.04941
07:25:23|0.04941
07:25:24|0.04941
07:25:26|0.04941
07:25:27|0.04934
07:25:27|0.04934
07:25:28|0.04934
07:25:29|0.0493
07:25:31|0.0493
07:25:31|0.04937
07:25:33|0.04937
07:25:34|0.04934
07:25:34|0.04934
07:25:35|0.04936
07:25:37|0.0494
07:25:37|0.0494
07:25:39|0.0494
07:25:40|0.0494
07:25:42|0.04942
07:25:42|0.04943
07:25:43|0.04943
07:25:44|0.04943
07:25:45|0.04943
07:25:47|0.04943
07:25:48|0.04943
07:25:49|0.04943
07:25:50|0.04943
07:25:52|0.04943
07:25:52|0.04943
07:25:53|0.04943
07:25:54|0.04943
07:25:55|0.04943
07:25:56|0.04943
07:25:58|0.04943
07:25:59|0.04943
07:26:00|0.04943
07:26:02|0.04948
07:26:02|0.04948
07:26:04|0.04947
07:26:04|0.04942
07:26:05|0.04942
07:26:06|0.04942
07:26:07|0.04942
07:26:09|0.04942
07:26:11|0.04941
07:26:12|0.04941
07:26:13|0.04941
07:26:14|0.04941
07:26:16|0.04939
07:26:17|0.04939
07:26:18|0.04939
07:26:19|0.04939
07:26:20|0.04939
07:26:21|0.04939
07:26:22|0.04939
07:26:23|0.04939
07:26:24|0.04939
07:26:26|0.04934
07:26:27|0.04934
07:26:28|0.04924
07:26:30|0.04924
07:26:30|0.04927
07:26:32|0.0492
07:26:32|0.04923
07:26:33|0.04923
07:26:34|0.04923
07:26:35|0.04922
07:26:36|0.04921
07:26:38|0.04919
07:26:39|0.04919
07:26:40|0.04919
07:26:41|0.04918
07:26:42|0.0492
07:26:42|0.04923
07:26:43|0.04915
07:26:44|0.04921
07:26:45|0.04921
07:26:47|0.04921
07:26:48|0.04918
07:26:49|0.04918
07:26:49|0.04918
07:26:50|0.04918
07:26:52|0.04914
07:26:53|0.04914
07:26:53|0.04906
07:26:55|0.04913
07:26:55|0.04913
07:26:56|0.04913
07:26:58|0.04913
07:26:59|0.04913
07:27:00|0.04913
07:27:00|0.04904
07:27:02|0.04904
07:27:03|0.04904
07:27:04|0.04904
07:27:05|0.04904
07:27:06|0.04904
07:27:08|0.04904
07:27:08|0.04904
07:27:10|0.04913
07:27:11|0.04904
07:27:13|0.04915
07:27:14|0.04915
07:27:16|0.0491
07:27:16|0.0491
07:27:17|0.04905
07:27:19|0.04913
07:27:20|0.04913
07:27:22|0.04913
07:27:22|0.04913
07:27:23|0.04913
07:27:24|0.04904
07:27:25|0.04904
07:27:26|0.04904
07:27:27|0.04904
07:27:28|0.04904
07:27:29|0.04909
07:27:30|0.04907
07:27:31|0.04907
07:27:32|0.04907
07:27:34|0.04905
07:27:35|0.04903
07:27:36|0.04903
07:27:37|0.04903
07:27:38|0.04904
07:27:38|0.04904
07:27:39|0.04904
07:27:42|0.049
07:27:42|0.049
07:27:43|0.049
07:27:44|0.04901
07:27:45|0.04901
07:27:46|0.04902
07:27:47|0.04902
07:27:48|0.04909
07:27:49|0.04905
07:27:50|0.04905
07:27:51|0.049
07:27:52|0.049
07:27:54|0.04901
07:27:54|0.04908
07:27:55|0.0491
07:27:56|0.04905
07:27:57|0.0491
07:27:58|0.04902
07:27:59|0.04902
07:28:00|0.04905
07:28:01|0.049
07:28:02|0.049
07:28:03|0.04903
07:28:04|0.04903
07:28:06|0.049
07:28:07|0.049
07:28:08|0.049
07:28:09|0.049
07:28:10|0.049
07:28:11|0.049
07:28:12|0.049
07:28:14|0.04905
07:28:14|0.04914
07:28:15|0.04914
07:28:16|0.04914
07:28:17|0.04914
07:28:19|0.04914
07:28:20|0.04909
07:28:21|0.04912
07:28:22|0.04904
07:28:23|0.04904
07:28:24|0.04904
07:28:24|0.04904
07:28:25|0.04904
07:28:28|0.049
07:28:28|0.049
07:28:29|0.049
07:28:30|0.049
07:28:31|0.049
07:28:33|0.04898
07:28:33|0.04898
07:28:35|0.04898
07:28:37|0.04898
07:28:37|0.04888
07:28:39|0.04882
07:28:39|0.04876
07:28:40|0.04876
07:28:41|0.04876
07:28:42|0.04877
07:28:43|0.04866
07:28:44|0.04868
07:28:45|0.04867
07:28:46|0.04868
07:28:47|0.04862
07:28:48|0.04872
07:28:50|0.04872
07:28:50|0.04876
07:28:51|0.04873
07:28:52|0.04873
07:28:53|0.04869
07:28:55|0.0487
07:28:55|0.04861
07:28:57|0.04861
07:28:57|0.04861
07:28:58|0.04867
07:29:00|0.04868
07:29:01|0.0487
07:29:02|0.0487
07:29:03|0.04877
07:29:04|0.04877
07:29:05|0.04879
07:29:07|0.04884
07:29:08|0.04894
07:29:08|0.0489
07:29:10|0.0489
07:29:11|0.0489
07:29:12|0.0489
07:29:13|0.04884
07:29:14|0.04882
07:29:15|0.04882
07:29:17|0.04884
07:29:18|0.0487
07:29:19|0.0487
07:29:21|0.04876
07:29:22|0.04871
07:29:23|0.04871
07:29:25|0.0487
07:29:25|0.0487
07:29:26|0.04869
07:29:28|0.04869
07:29:28|0.04869
07:29:30|0.04871
07:29:31|0.04867
07:29:33|0.04867
07:29:34|0.04871
07:29:35|0.04882
07:29:35|0.0488
07:29:38|0.04871
07:29:38|0.0487
07:29:39|0.0487
07:29:40|0.04861
07:29:41|0.04861
07:29:42|0.04867
07:29:44|0.04867
07:29:45|0.04868
07:29:45|0.04868
07:29:46|0.04868
07:29:48|0.04868
07:29:49|0.04868
07:29:51|0.04868
07:29:51|0.04868
07:29:52|0.04883
07:29:53|0.04874
07:29:55|0.04874
07:29:55|0.04862
07:29:56|0.04862
07:29:57|0.04878
07:29:58|0.04878
07:30:00|0.04883
07:30:00|0.04883
07:30:01|0.0488
07:30:03|0.04897
07:30:03|0.04897
07:30:05|0.04897
07:30:06|0.04892
07:30:07|0.04904
07:30:08|0.04904
07:30:09|0.04896
07:30:10|0.04894
07:30:11|0.04894
07:30:13|0.04901
07:30:13|0.04896
07:30:14|0.04894
07:30:16|0.04894
07:30:18|0.04902
07:30:19|0.04891
07:30:20|0.04891
07:30:21|0.04891
07:30:22|0.04884
07:30:23|0.04884
07:30:24|0.04898
07:30:25|0.04898
07:30:26|0.04898
07:30:27|0.04898
07:30:28|0.04898
07:30:29|0.04898
07:30:30|0.04898
07:30:31|0.04898
07:30:32|0.04898
07:30:33|0.04898
07:30:33|0.04898
07:30:34|0.04898
07:30:36|0.04898
07:30:36|0.04898
07:30:38|0.049
07:30:39|0.049
07:30:40|0.04898
07:30:42|0.04898
07:30:43|0.04898
07:30:43|0.04898
07:30:44|0.04905
07:30:45|0.04906
07:30:46|0.04907
07:30:48|0.04907
07:30:49|0.04906
07:30:50|0.04906
07:30:50|0.04906
07:30:51|0.04909
07:30:53|0.04909
07:30:53|0.04909
07:30:55|0.04909
07:30:56|0.04915
07:30:56|0.04922
07:30:58|0.04916
07:30:59|0.04921
07:30:59|0.04932
07:31:01|0.04923
07:31:02|0.0493
07:31:03|0.04926
07:31:04|0.04926
07:31:04|0.0493
07:31:05|0.04932
07:31:06|0.04932
07:31:07|0.04932
07:31:09|0.04932
07:31:10|0.04932
07:31:11|0.04929
07:31:12|0.04919
07:31:13|0.04931
07:31:14|0.04925
07:31:15|0.04925
07:31:17|0.04925
07:31:18|0.04925
07:31:19|0.04917
07:31:20|0.04917
07:31:22|0.04917
07:31:23|0.04915
07:31:24|0.04922
07:31:26|0.04928
07:31:27|0.04928
07:31:27|0.04928
07:31:29|0.04928
07:31:30|0.04928
07:31:30|0.04928
07:31:31|0.04924
07:31:32|0.04924
07:31:34|0.04936
07:31:34|0.04936
07:31:36|0.04928
07:31:37|0.04928
07:31:38|0.04928
07:31:39|0.04932
07:31:40|0.04932
07:31:41|0.04932
07:31:42|0.04932
07:31:43|0.04932
07:31:44|0.04932
07:31:45|0.04925
07:31:46|0.04917
07:31:47|0.04917
07:31:49|0.04927
07:31:49|0.04927
07:31:50|0.04927
07:31:51|0.04927
07:31:52|0.04929
07:31:53|0.04929
07:31:55|0.04922
07:31:55|0.04922
07:31:57|0.04921
07:31:57|0.04921
07:31:59|0.04921
07:32:00|0.04923
07:32:01|0.04922
07:32:02|0.04918
07:32:03|0.04918
07:32:04|0.04911
07:32:05|0.04914
07:32:06|0.04914
07:32:07|0.04914
07:32:08|0.04914
07:32:09|0.04914
07:32:10|0.04913
07:32:11|0.04913
07:32:12|0.04913
07:32:13|0.04918
07:32:14|0.04918
07:32:15|0.04918
07:32:16|0.04918
07:32:18|0.04925
07:32:19|0.04925
07:32:20|0.04925
07:32:22|0.04935
07:32:23|0.04935
07:32:24|0.04935
07:32:24|0.04935
07:32:26|0.04935
07:32:27|0.04924
07:32:28|0.04924
07:32:30|0.04924
07:32:31|0.04924
07:32:32|0.04931
07:32:33|0.04931
07:32:35|0.04931
07:32:36|0.04931
07:32:36|0.04931
07:32:37|0.04931
07:32:38|0.0493
07:32:39|0.0493
07:32:41|0.0493
07:32:42|0.04933
07:32:44|0.04933
07:32:44|0.04925
07:32:46|0.04931
07:32:46|0.04924
07:32:48|0.04924
07:32:48|0.04924
07:32:50|0.04921
07:32:51|0.04925
07:32:51|0.04925
07:32:53|0.04925
07:32:53|0.04923
07:32:54|0.04923
07:32:56|0.04923
07:32:57|0.04925
07:32:58|0.04925
07:32:59|0.04925
07:33:00|0.04925
07:33:01|0.04925
07:33:02|0.04925
07:33:03|0.04924
07:33:03|0.04925
07:33:05|0.04925
07:33:06|0.04925
07:33:08|0.04925
07:33:09|0.04925
07:33:10|0.04925
07:33:11|0.04925
07:33:12|0.04925
07:33:13|0.04925
07:33:14|0.04925
07:33:15|0.04925
07:33:16|0.04926
07:33:17|0.04926
07:33:18|0.04925
07:33:20|0.04928
07:33:21|0.04928
07:33:22|0.04925
07:33:24|0.04928
07:33:24|0.04928
07:33:26|0.04928
07:33:28|0.04928
07:33:29|0.04928
07:33:31|0.04924
07:33:32|0.04924
07:33:33|0.04932
07:33:35|0.04932
07:33:35|0.04932
07:33:36|0.04932
07:33:37|0.04932
07:33:38|0.04932
07:33:39|0.04924
07:33:41|0.04929
07:33:42|0.04929
07:33:43|0.04929
07:33:44|0.04929
07:33:45|0.04931
07:33:45|0.04931
07:33:47|0.04932
07:33:48|0.04932
07:33:48|0.04932
07:33:49|0.04935
07:33:51|0.04936
07:33:52|0.04936
07:33:53|0.04936
07:33:53|0.04936
07:33:55|0.04938
07:33:56|0.0494
07:33:56|0.04945
07:33:57|0.04949
07:33:58|0.0496
07:34:00|0.04959
07:34:01|0.04965
07:34:01|0.04964
07:34:02|0.04971
07:34:03|0.04964
07:34:04|0.0497
07:34:06|0.04972
07:34:06|0.04971
07:34:08|0.04976
07:34:09|0.04973
07:34:10|0.04971
07:34:11|0.0497
07:34:12|0.0497
07:34:13|0.04938
07:34:15|0.04947
07:34:15|0.04947
07:34:16|0.0494
07:34:18|0.04944
07:34:20|0.04945
07:34:21|0.04948
07:34:22|0.04961
07:34:22|0.04966
07:34:25|0.04971
07:34:25|0.0498
07:34:28|0.04973
07:34:28|0.04966
07:34:29|0.04948
07:34:30|0.04967
07:34:31|0.04969
07:34:32|0.04972
07:34:34|0.04972
07:34:35|0.04978
07:34:36|0.04978
07:34:37|0.04974
07:34:38|0.04974
07:34:39|0.0498
07:34:40|0.04976
07:34:41|0.04979
07:34:42|0.0498
07:34:42|0.0498
07:34:44|0.04977
07:34:44|0.0498
07:34:46|0.0498
07:34:48|0.0498
07:34:48|0.04977
07:34:49|0.04977
07:34:50|0.04988
07:34:51|0.0499
07:34:52|0.04998
07:34:54|0.05008
07:34:54|0.05014
07:34:55|0.05016
07:34:56|0.05016
07:34:57|0.05014
07:34:58|0.05024
07:35:00|0.05017
07:35:01|0.05017
07:35:01|0.05009
07:35:03|0.05021
07:35:04|0.05021
07:35:05|0.05022
07:35:06|0.05027
07:35:07|0.05025
07:35:08|0.05031
07:35:09|0.05039
07:35:10|0.05039
07:35:11|0.05031
07:35:12|0.05034
07:35:13|0.05037
07:35:14|0.05035
07:35:14|0.05036
07:35:16|0.05036
07:35:17|0.05038
07:35:18|0.05036
07:35:18|0.05041
07:35:20|0.05028
07:35:22|0.05018
07:35:23|0.05017
07:35:24|0.0501
07:35:25|0.05008
07:35:26|0.05004
07:35:27|0.05006
07:35:28|0.05
07:35:30|0.05015
07:35:30|0.05015
07:35:31|0.05016
07:35:32|0.0502
07:35:33|0.05016
07:35:34|0.05019
07:35:35|0.05019
07:35:36|0.0502
07:35:37|0.05021
07:35:38|0.0502
07:35:39|0.0502
07:35:40|0.05021
07:35:41|0.05017
07:35:43|0.05011
07:35:43|0.05005
07:35:44|0.05005
07:35:45|0.05005
07:35:46|0.05005
07:35:47|0.05005
07:35:49|0.05006
07:35:50|0.05011
07:35:51|0.05011
07:35:52|0.05011
07:35:52|0.05013
07:35:54|0.05013
07:35:55|0.05013
07:35:56|0.05025
07:35:57|0.05015
07:35:58|0.05037
07:35:59|0.05006
07:36:00|0.05006
07:36:01|0.05014
07:36:02|0.05014
07:36:03|0.05014
07:36:04|0.0502
07:36:05|0.05015
07:36:07|0.0501
07:36:07|0.05008
07:36:08|0.05008
07:36:10|0.05013
07:36:10|0.05014
07:36:11|0.05014
07:36:13|0.05014
07:36:13|0.05014
07:36:14|0.05013
07:36:16|0.05013
07:36:17|0.05014
07:36:17|0.05014
07:36:19|0.05009
07:36:20|0.05008
07:36:22|0.05008
07:36:23|0.05004
07:36:25|0.05002
07:36:25|0.05005
07:36:26|0.05
07:36:27|0.05012
07:36:29|0.05004
07:36:30|0.05008
07:36:31|0.05008
07:36:32|0.05012
07:36:33|0.05008
07:36:34|0.0501
07:36:35|0.05008
07:36:36|0.05008
07:36:37|0.05008
07:36:38|0.05008
07:36:39|0.05008
07:36:40|0.05008
07:36:41|0.05008
07:36:42|0.05004
07:36:44|0.05007
07:36:44|0.05007
07:36:46|0.05007
07:36:47|0.05007
07:36:47|0.05007
07:36:48|0.05008
07:36:50|0.05008
07:36:51|0.05008
07:36:52|0.05008
07:36:53|0.05008
07:36:53|0.05012
07:36:55|0.05012
07:36:56|0.05012
07:36:57|0.05012
07:36:58|0.05012
07:36:58|0.05012
07:36:59|0.05012
07:37:00|0.05012
07:37:02|0.05009
07:37:03|0.05009
07:37:04|0.05009
07:37:05|0.05009
07:37:06|0.05008
07:37:07|0.05008
07:37:08|0.05004
07:37:10|0.05007
07:37:11|0.05007
07:37:12|0.05007
07:37:13|0.05007
07:37:15|0.05007
07:37:15|0.05007
07:37:17|0.05007
07:37:18|0.04988
07:37:19|0.04985
07:37:20|0.04986
07:37:21|0.04974
07:37:23|0.04978
07:37:23|0.04978
07:37:25|0.04978
07:37:27|0.04978
07:37:27|0.04974
07:37:28|0.04978
07:37:29|0.04985
07:37:30|0.04985
07:37:32|0.04988
07:37:32|0.04988
07:37:33|0.04988
07:37:35|0.04988
07:37:36|0.04988
07:37:37|0.04988
07:37:37|0.04993
07:37:38|0.04993
07:37:40|0.04993
07:37:41|0.04993
07:37:41|0.04987
07:37:42|0.04987
07:37:44|0.04987
07:37:44|0.04987
07:37:45|0.04992
07:37:47|0.04992
07:37:48|0.04992
07:37:48|0.04992
07:37:49|0.04993
07:37:51|0.04993
07:37:51|0.04993
07:37:53|0.04993
07:37:54|0.04993
07:37:55|0.04993
07:37:56|0.0499
07:37:57|0.04993
07:37:57|0.04993
07:37:59|0.04993
07:37:59|0.04999
07:38:00|0.04999
07:38:02|0.04999
07:38:02|0.04999
07:38:04|0.04999
07:38:06|0.04999
07:38:07|0.04999
07:38:08|0.04999
07:38:09|0.04999
07:38:10|0.04999
07:38:11|0.04995
07:38:13|0.04984
07:38:13|0.04982
07:38:14|0.04971
07:38:16|0.04976
07:38:17|0.04976
07:38:18|0.04957
07:38:19|0.04928
07:38:20|0.04923
07:38:21|0.0492
07:38:22|0.04918
07:38:23|0.04925
07:38:24|0.04927
07:38:26|0.04921
07:38:26|0.04925
07:38:27|0.04921
07:38:28|0.04916
07:38:29|0.04916
07:38:31|0.04927
07:38:32|0.04935
07:38:32|0.04935
07:38:33|0.0494
07:38:34|0.04934
07:38:35|0.04934
07:38:37|0.04934
07:38:37|0.04934
07:38:38|0.04934
07:38:39|0.04934
07:38:41|0.04933
07:38:41|0.04933
07:38:42|0.04933
07:38:43|0.04938
07:38:44|0.04938
07:38:45|0.04938
07:38:46|0.04938
07:38:47|0.0494
07:38:48|0.04956
07:38:50|0.04967
07:38:50|0.04968
07:38:52|0.04947
07:38:52|0.04947
07:38:53|0.04947
07:38:54|0.04942
07:38:56|0.04942
07:38:56|0.04942
07:38:57|0.04942
07:38:59|0.04942
07:39:00|0.04941
07:39:00|0.04938
07:39:03|0.04941
07:39:04|0.04941
07:39:05|0.04941
07:39:06|0.04941
07:39:07|0.04941
07:39:09|0.04941
07:39:10|0.04942
07:39:11|0.04945
07:39:12|0.04945
07:39:13|0.04941
07:39:15|0.04942
07:39:15|0.04942
07:39:16|0.0494
07:39:18|0.04942
07:39:18|0.04942
07:39:20|0.04942
07:39:21|0.04942
07:39:22|0.04942
07:39:23|0.04942
07:39:25|0.04942
07:39:26|0.04942
07:39:27|0.04939
07:39:29|0.04939
07:39:29|0.04939
07:39:30|0.04939
07:39:32|0.04941
07:39:32|0.04941
07:39:33|0.04944
07:39:34|0.04944
07:39:35|0.04944
07:39:38|0.04941
07:39:38|0.04941
07:39:39|0.04941
07:39:40|0.04941
07:39:41|0.04941
07:39:42|0.04941
07:39:43|0.04941
07:39:44|0.04941
07:39:45|0.04935
07:39:46|0.04935
07:39:48|0.04936
07:39:49|0.04934
07:39:50|0.04934
07:39:51|0.04932
07:39:52|0.04932
07:39:53|0.04932
07:39:54|0.04941
07:39:55|0.0494
07:39:56|0.04938
07:39:57|0.04938
07:39:58|0.04938
07:40:01|0.04938
07:40:01|0.04938
07:40:02|0.04942
07:40:03|0.04938
07:40:04|0.04942
07:40:05|0.04942
07:40:06|0.04942
07:40:07|0.04942
07:40:08|0.04942
07:40:09|0.04942
07:40:10|0.04942
07:40:11|0.04942
07:40:13|0.04944
07:40:14|0.04944
07:40:15|0.04942
07:40:16|0.04945
07:40:17|0.04945
07:40:18|0.04945
07:40:18|0.04945
07:40:19|0.04939
07:40:21|0.04939
07:40:21|0.04949
07:40:23|0.04949
07:40:23|0.04949
07:40:24|0.04949
07:40:26|0.04949
07:40:28|0.04949
07:40:28|0.04949
07:40:29|0.04949
07:40:30|0.04949
07:40:32|0.04945
07:40:33|0.04939
07:40:34|0.04939
07:40:36|0.04939
07:40:37|0.04939
07:40:38|0.0494
07:40:39|0.0494
07:40:40|0.04939
07:40:41|0.0494
07:40:42|0.0494
07:40:43|0.0494
07:40:44|0.0494
07:40:45|0.0494
07:40:46|0.0494
07:40:48|0.04936
07:40:48|0.04936
07:40:50|0.04951
07:40:50|0.04951
07:40:51|0.04937
07:40:52|0.04937
07:40:53|0.04937
07:40:54|0.04941
07:40:55|0.04941
07:40:56|0.04936
07:40:57|0.04936
07:40:58|0.04936
07:40:59|0.04934
07:41:00|0.04934
07:41:01|0.04937
07:41:02|0.04936
07:41:03|0.04936
07:41:06|0.04936
07:41:06|0.04938
07:41:07|0.04938
07:41:08|0.04937
07:41:09|0.04937
07:41:10|0.04937
07:41:11|0.04937
07:41:12|0.04937
07:41:13|0.04937
07:41:14|0.04937
07:41:15|0.04937
07:41:17|0.04937
07:41:17|0.04937
07:41:18|0.04937
07:41:19|0.04937
07:41:20|0.04937
07:41:21|0.04937
07:41:22|0.04937
07:41:23|0.04937
07:41:25|0.04937
07:41:26|0.04937
07:41:27|0.04937
07:41:28|0.04936
07:41:30|0.04936
07:41:30|0.04936
07:41:31|0.04936
07:41:32|0.04936
07:41:33|0.04939
07:41:34|0.04939
07:41:35|0.04939
07:41:37|0.04939
07:41:38|0.04939
07:41:40|0.04939
07:41:41|0.04939
07:41:42|0.04939
07:41:42|0.04936
07:41:44|0.04936
07:41:45|0.04936
07:41:45|0.0494
07:41:48|0.04932
07:41:48|0.04932
07:41:49|0.04932
07:41:50|0.04932
07:41:52|0.04932
07:41:52|0.04933
07:41:55|0.04935
07:41:55|0.04935
07:41:57|0.04939
07:41:59|0.04936
07:41:59|0.04936
07:42:01|0.04935
07:42:01|0.04935
07:42:03|0.04935
07:42:03|0.04932
07:42:05|0.04935
07:42:05|0.04933
07:42:07|0.04924
07:42:08|0.04921
07:42:08|0.04905
07:42:09|0.04908
07:42:12|0.04906
07:42:13|0.04906
07:42:15|0.04901
07:42:16|0.04904
07:42:16|0.04904
07:42:17|0.04901
07:42:19|0.049
07:42:19|0.04917
07:42:20|0.04907
07:42:22|0.04907
07:42:22|0.04901
07:42:24|0.04905
07:42:25|0.04905
07:42:25|0.04905
07:42:27|0.04905
07:42:28|0.04905
07:42:29|0.04905
07:42:30|0.04905
07:42:32|0.04906
07:42:32|0.04912
07:42:34|0.04892
07:42:36|0.04892
07:42:36|0.04921
07:42:38|0.04921
07:42:40|0.04927
07:42:40|0.04929
07:42:41|0.04929
07:42:42|0.04927
07:42:43|0.04927
07:42:45|0.04919
07:42:45|0.04919
07:42:47|0.04927
07:42:48|0.04927
07:42:49|0.04924
07:42:50|0.04925
07:42:51|0.04925
07:42:52|0.04925
07:42:53|0.04931
07:42:54|0.04931
07:42:55|0.04923
07:42:56|0.04923
07:42:57|0.04919
07:42:58|0.04918
07:42:59|0.04918
07:43:00|0.04918
07:43:01|0.04918
07:43:03|0.04918
07:43:03|0.04918
07:43:04|0.04918
07:43:05|0.04918
07:43:06|0.04915
07:43:07|0.04909
07:43:08|0.04909
07:43:09|0.04913
07:43:10|0.04914
07:43:11|0.04914
07:43:12|0.04914
07:43:13|0.04918
07:43:15|0.04918
07:43:16|0.04918
07:43:17|0.04918
07:43:18|0.04918
07:43:19|0.04918
07:43:20|0.04918
07:43:21|0.04918
07:43:22|0.04918
07:43:24|0.0491
07:43:24|0.0491
07:43:25|0.04911
07:43:26|0.04911
07:43:27|0.04911
07:43:29|0.04907
07:43:30|0.04907
07:43:31|0.04907
07:43:32|0.04907
07:43:33|0.04907
07:43:34|0.04907
07:43:35|0.04909
07:43:36|0.04909
07:43:37|0.04909
07:43:38|0.04909
07:43:40|0.04907
07:43:40|0.04901
07:43:42|0.04906
07:43:42|0.049
07:43:43|0.049
07:43:45|0.049
07:43:47|0.049
07:43:47|0.049
07:43:48|0.049
07:43:49|0.049
07:43:50|0.049
07:43:51|0.049
07:43:52|0.04901
07:43:53|0.04901
07:43:54|0.04901
07:43:55|0.04901
07:43:56|0.04902
07:43:57|0.049
07:43:58|0.049
07:43:59|0.04902
07:44:00|0.04902
07:44:01|0.04898
07:44:02|0.04898
07:44:03|0.04898
07:44:04|0.04898
07:44:06|0.04911
07:44:07|0.04911
07:44:07|0.04919
07:44:09|0.04919
07:44:09|0.04919
07:44:12|0.0491
07:44:12|0.0491
07:44:14|0.04914
07:44:16|0.04914
07:44:16|0.04914
07:44:17|0.04914
07:44:18|0.04914
07:44:20|0.04914
07:44:20|0.04914
07:44:21|0.04915
07:44:22|0.04915
07:44:23|0.04915
07:44:25|0.04911
07:44:25|0.04914
07:44:26|0.04914
07:44:27|0.04914
07:44:29|0.04915
07:44:31|0.04915
07:44:32|0.04915
07:44:34|0.04937
07:44:34|0.04937
07:44:35|0.04937
07:44:36|0.04937
07:44:37|0.04967
07:44:38|0.0496
07:44:39|0.04971
07:44:40|0.04954
07:44:42|0.04966
07:44:42|0.04966
07:44:43|0.04966
07:44:44|0.04964
07:44:45|0.04964
07:44:47|0.04968
07:44:47|0.04968
07:44:48|0.04967
07:44:49|0.04975
07:44:51|0.04975
07:44:53|0.0497
07:44:54|0.04975
07:44:54|0.04966
07:44:56|0.04987
07:44:56|0.04987
07:44:58|0.04987
07:44:58|0.04987
07:44:59|0.04987
07:45:00|0.04987
07:45:01|0.04985
07:45:03|0.04996
07:45:03|0.0498
07:45:04|0.04952
07:45:06|0.04955
07:45:07|0.04965
07:45:08|0.04947
07:45:09|0.04954
07:45:09|0.0495
07:45:11|0.0496
07:45:12|0.04958
07:45:12|0.04958
07:45:14|0.04962
07:45:15|0.04965
07:45:16|0.04959
07:45:16|0.04959
07:45:17|0.04947
07:45:18|0.04947
07:45:20|0.04936
07:45:21|0.04935
07:45:21|0.04949
07:45:22|0.04949
07:45:23|0.04949
07:45:26|0.04946
07:45:26|0.04943
07:45:27|0.04941
07:45:28|0.04936
07:45:29|0.04932
07:45:30|0.04936
07:45:31|0.04933
07:45:32|0.04928
07:45:33|0.0493
07:45:34|0.0493
07:45:35|0.04934
07:45:37|0.0493
07:45:37|0.0493
07:45:39|0.0493
07:45:39|0.0493
07:45:40|0.04942
07:45:41|0.04945
07:45:43|0.04945
07:45:43|0.04945
07:45:44|0.04942
07:45:45|0.04946
07:45:46|0.04946
07:45:47|0.04946
07:45:49|0.04951
07:45:50|0.04958
07:45:50|0.04959
07:45:52|0.04959
07:45:53|0.04955
07:45:53|0.04955
07:45:54|0.04963
07:45:55|0.04963
07:45:57|0.04963
07:45:57|0.04962
07:45:59|0.04962
07:46:00|0.04962
07:46:00|0.04955
07:46:02|0.04949
07:46:02|0.04949
07:46:03|0.04949
07:46:04|0.04957
07:46:06|0.04957
07:46:07|0.04957
07:46:08|0.04949
07:46:09|0.0494
07:46:11|0.0494
07:46:11|0.04941
07:46:12|0.04941
07:46:13|0.04941
07:46:14|0.04941
07:46:15|0.04945
07:46:16|0.04945
07:46:17|0.04945
07:46:18|0.04918
07:46:19|0.04921
07:46:20|0.04921
07:46:21|0.04921
07:46:23|0.04921
07:46:23|0.04921
07:46:24|0.04921
07:46:25|0.04921
07:46:26|0.04921
07:46:28|0.04921
07:46:29|0.04934
07:46:30|0.04934
07:46:30|0.04941
07:46:31|0.04941
07:46:32|0.04935
07:46:34|0.04935
07:46:35|0.04935
07:46:37|0.04935
07:46:37|0.04935
07:46:39|0.04934
07:46:40|0.04933
07:46:41|0.04933
07:46:41|0.04933
07:46:43|0.04933
07:46:44|0.04933
07:46:45|0.04926
07:46:46|0.04926
07:46:47|0.04929
07:46:48|0.04929
07:46:49|0.04929
07:46:50|0.04929
07:46:52|0.04929
07:46:52|0.04916
07:46:53|0.04921
07:46:55|0.04916
07:46:56|0.04917
07:46:57|0.04917
07:46:58|0.04917
07:46:59|0.04917
07:47:00|0.04917
07:47:01|0.04917
07:47:02|0.04913
07:47:03|0.04915
07:47:04|0.04915
07:47:05|0.04915
07:47:07|0.04917
07:47:08|0.04917
07:47:09|0.04915
07:47:10|0.04915
07:47:11|0.04915
07:47:12|0.04913
07:47:13|0.04913
07:47:14|0.04914
07:47:15|0.04914
07:47:16|0.04918
07:47:17|0.04923
07:47:18|0.04918
07:47:19|0.04918
07:47:20|0.04918
07:47:21|0.04918
07:47:22|0.04918
07:47:23|0.04919
07:47:24|0.04919
07:47:25|0.04927
07:47:26|0.04927
07:47:27|0.04927
07:47:28|0.04924
07:47:29|0.04924
07:47:30|0.04919
07:47:32|0.04919
07:47:34|0.04919
07:47:34|0.04919
07:47:35|0.04919
07:47:37|0.04917
07:47:37|0.04917
07:47:39|0.04917
07:47:40|0.04917
07:47:41|0.04917
07:47:42|0.04917
07:47:43|0.04917
07:47:43|0.04915
07:47:46|0.04915
07:47:46|0.04915
07:47:47|0.04916
07:47:48|0.04917
07:47:49|0.04916
07:47:50|0.04916
07:47:51|0.04915
07:47:52|0.04915
07:47:53|0.04915
07:47:54|0.04917
07:47:55|0.04912
07:47:56|0.04912
07:47:57|0.04912
07:47:58|0.04912
07:48:00|0.04912
07:48:01|0.04915
07:48:02|0.04915
07:48:03|0.04915
07:48:05|0.04919
07:48:05|0.04919
07:48:07|0.04919
07:48:07|0.04919
07:48:10|0.04915
07:48:10|0.04915
07:48:11|0.04915
07:48:12|0.04915
07:48:14|0.04915
07:48:14|0.04915
07:48:16|0.04915
07:48:18|0.04915
07:48:18|0.04915
07:48:20|0.04915
07:48:20|0.04915
07:48:21|0.04911
07:48:22|0.04911
07:48:24|0.04911
07:48:24|0.04911
07:48:26|0.04911
07:48:27|0.04911
07:48:27|0.04911
07:48:28|0.04911
07:48:29|0.04909
07:48:31|0.04909
07:48:32|0.04908
07:48:34|0.04908
07:48:34|0.04908
07:48:35|0.04908
07:48:36|0.04908
07:48:37|0.04908
07:48:39|0.04914
07:48:39|0.04914
07:48:42|0.0492
07:48:42|0.0492
07:48:44|0.0492
07:48:45|0.04914
07:48:46|0.04914
07:48:47|0.04914
07:48:48|0.04914
07:48:49|0.04914
07:48:51|0.04914
07:48:52|0.04914
07:48:52|0.04914
07:48:53|0.04914
07:48:54|0.04914
07:48:55|0.04914
07:48:56|0.04914
07:48:57|0.04914
07:48:58|0.04914
07:48:59|0.04908
07:49:00|0.04908
07:49:01|0.04908
07:49:04|0.04904
07:49:04|0.04904
07:49:06|0.04899
07:49:07|0.04899
07:49:09|0.04904
07:49:09|0.04898
07:49:11|0.04899
07:49:12|0.04899
07:49:13|0.04899
07:49:13|0.04899
07:49:15|0.04899
07:49:15|0.04899
07:49:16|0.04899
07:49:18|0.04899
07:49:19|0.04899
07:49:20|0.04899
07:49:21|0.04899
07:49:22|0.04899
07:49:23|0.04899
07:49:24|0.04899
07:49:25|0.04899
07:49:26|0.04899
07:49:27|0.04899
07:49:28|0.04899
07:49:29|0.04899
07:49:30|0.049
07:49:31|0.049
07:49:32|0.04903
07:49:33|0.04908
07:49:35|0.04903
07:49:35|0.04902
07:49:37|0.04902
07:49:38|0.04911
07:49:39|0.04911
07:49:40|0.04911
07:49:41|0.04911
07:49:42|0.04904
07:49:43|0.04904
07:49:44|0.04903
07:49:45|0.04903
07:49:46|0.04902
07:49:48|0.04902
07:49:49|0.04902
07:49:49|0.04902
07:49:50|0.04902
07:49:52|0.04902
07:49:52|0.04902
07:49:53|0.04909
07:49:55|0.04909
07:49:55|0.04909
07:49:56|0.04909
07:49:58|0.04909
07:49:58|0.04909
07:49:59|0.04913
07:50:00|0.04911
07:50:01|0.04911
07:50:03|0.04919
07:50:04|0.04919
07:50:06|0.04919
07:50:07|0.04919
07:50:08|0.04919
07:50:09|0.04915
07:50:10|0.04915
07:50:11|0.04915
07:50:12|0.04915
07:50:13|0.04915
07:50:14|0.04912
07:50:15|0.04912
07:50:16|0.04912
07:50:17|0.04912
07:50:19|0.04917
07:50:19|0.04917
07:50:21|0.04917
07:50:22|0.04917
07:50:23|0.04918
07:50:25|0.04918
07:50:25|0.04918
07:50:26|0.04918
07:50:28|0.04912
07:50:28|0.04912
07:50:29|0.04907
07:50:30|0.04907
07:50:32|0.04907
07:50:32|0.04903
07:50:34|0.04903
07:50:35|0.04903
07:50:36|0.04903
07:50:37|0.04903
07:50:39|0.04903
07:50:39|0.04903
07:50:41|0.04902
07:50:42|0.04902
07:50:43|0.04902
07:50:44|0.04902
07:50:45|0.04902
07:50:46|0.04902
07:50:47|0.04902
07:50:48|0.04902
07:50:49|0.04902
07:50:50|0.04902
07:50:51|0.04902
07:50:52|0.04902
07:50:53|0.04902
07:50:54|0.04902
07:50:55|0.04903
07:50:57|0.04906
07:50:58|0.04906
07:50:58|0.04906
07:50:59|0.04906
07:51:00|0.04906
07:51:01|0.04906
07:51:02|0.04907
07:51:04|0.04907
07:51:05|0.04907
07:51:06|0.04903
07:51:07|0.04903
07:51:08|0.04903
07:51:09|0.04904
07:51:10|0.04904
07:51:11|0.04904
07:51:12|0.04904
07:51:13|0.04903
07:51:14|0.04905
07:51:15|0.04905
07:51:16|0.04905
07:51:17|0.04907
07:51:18|0.04907
07:51:19|0.04907
07:51:20|0.04907
07:51:21|0.04907
07:51:22|0.04907
07:51:23|0.04907
07:51:24|0.04907
07:51:25|0.04907
07:51:26|0.04907
07:51:27|0.04907
07:51:28|0.04907
07:51:29|0.04907
07:51:30|0.04909
07:51:32|0.04909
07:51:32|0.04909
07:51:33|0.04909
07:51:34|0.04909
07:51:36|0.04917
07:51:37|0.04913
07:51:38|0.04913
07:51:39|0.04913
07:51:40|0.04917
07:51:41|0.04917
07:51:43|0.04917
07:51:44|0.04917
07:51:45|0.04917
07:51:47|0.04917
07:51:47|0.04917
07:51:49|0.04917
07:51:50|0.04917
07:51:51|0.04908
07:51:52|0.04908
07:51:53|0.04908
07:51:54|0.04908
07:51:55|0.04912
07:51:56|0.04912
07:51:57|0.04912
07:51:58|0.04912
07:51:59|0.04912
07:52:00|0.04911
07:52:01|0.04911
07:52:03|0.04911
07:52:04|0.04916
07:52:06|0.04916
07:52:07|0.04916
07:52:08|0.04916
07:52:08|0.04906
07:52:10|0.04906
07:52:12|0.04905
07:52:12|0.04905
07:52:13|0.04905
07:52:15|0.04905
07:52:16|0.04905
07:52:17|0.04905
07:52:18|0.04904
07:52:19|0.049
07:52:20|0.049
07:52:21|0.04902
07:52:22|0.04901
07:52:23|0.04901
07:52:24|0.04901
07:52:25|0.049
07:52:26|0.049
07:52:27|0.049
07:52:28|0.049
07:52:29|0.049
07:52:30|0.049
07:52:31|0.049
07:52:32|0.04896
07:52:33|0.04894
07:52:34|0.04894
07:52:35|0.049
07:52:37|0.04897
07:52:37|0.04897
07:52:38|0.04897
07:52:40|0.04901
07:52:41|0.04901
07:52:42|0.04901
07:52:43|0.04901
07:52:44|0.04901
07:52:45|0.04896
07:52:46|0.04896
07:52:47|0.04896
07:52:49|0.04896
07:52:50|0.04896
07:52:50|0.04903
07:52:52|0.04904
07:52:52|0.04904
07:52:54|0.04904
07:52:55|0.04904
07:52:56|0.04904
07:52:57|0.04904
07:52:58|0.04904
07:52:59|0.04904
07:53:00|0.04904
07:53:01|0.04904
07:53:03|0.04904
07:53:03|0.04904
07:53:04|0.0489
07:53:05|0.0489
07:53:07|0.04884
07:53:08|0.04871
07:53:09|0.04866
07:53:10|0.04872
07:53:11|0.04866
07:53:12|0.04873
07:53:13|0.04868
07:53:13|0.04867
07:53:15|0.04867
07:53:16|0.04867
07:53:16|0.04867
07:53:18|0.04867
07:53:18|0.04872
07:53:20|0.04872
07:53:22|0.04861
07:53:22|0.04861
07:53:24|0.04861
07:53:24|0.04873
07:53:25|0.04873
07:53:26|0.04873
07:53:27|0.04873
07:53:28|0.04876
07:53:29|0.04876
07:53:30|0.04876
07:53:31|0.04876
07:53:32|0.04867
07:53:33|0.04869
07:53:35|0.04869
07:53:35|0.04869
07:53:36|0.04878
07:53:37|0.04875
07:53:38|0.04875
07:53:40|0.04875
07:53:42|0.04875
07:53:43|0.0487
07:53:44|0.0487
07:53:45|0.04874
07:53:46|0.04874
07:53:48|0.04874
07:53:48|0.04877
07:53:49|0.04877
07:53:50|0.04877
07:53:51|0.04877
07:53:52|0.04878
07:53:54|0.04878
07:53:54|0.04878
07:53:55|0.04878
07:53:56|0.04878
07:53:57|0.04878
07:53:59|0.04878
07:53:59|0.04885
07:54:01|0.04885
07:54:02|0.04884
07:54:02|0.04881
07:54:03|0.0488
07:54:05|0.04886
07:54:07|0.04886
07:54:08|0.04886
07:54:09|0.04884
07:54:10|0.04886
07:54:11|0.04886
07:54:13|0.04885
07:54:14|0.04885
07:54:15|0.04885
07:54:16|0.04885
07:54:17|0.04885
07:54:17|0.04893
07:54:19|0.04893
07:54:19|0.04884
07:54:21|0.04884
07:54:22|0.04887
07:54:23|0.04887
07:54:24|0.04887
07:54:25|0.04891
07:54:26|0.0489
07:54:27|0.0489
07:54:28|0.0489
07:54:29|0.04893
07:54:30|0.04893
07:54:31|0.04894
07:54:32|0.04894
07:54:33|0.04903
07:54:34|0.049
07:54:35|0.049
07:54:36|0.049
07:54:37|0.04907
07:54:38|0.04907
07:54:39|0.04907
07:54:41|0.049
07:54:41|0.049
07:54:42|0.049
07:54:44|0.04907
07:54:45|0.04907
07:54:46|0.0491
07:54:47|0.0491
07:54:48|0.0491
07:54:49|0.0491
07:54:50|0.0491
07:54:51|0.04912
07:54:52|0.04912
07:54:54|0.04912
07:54:54|0.04911
07:54:55|0.04911
07:54:56|0.0491
07:54:58|0.0491
07:54:58|0.0491
07:54:59|0.04915
07:55:01|0.04915
07:55:01|0.04915
07:55:04|0.04915
07:55:05|0.04918
07:55:06|0.04911
07:55:08|0.04918
07:55:10|0.04918
07:55:10|0.04918
07:55:11|0.04928
07:55:12|0.04921
07:55:14|0.04921
07:55:14|0.04921
07:55:16|0.04921
07:55:17|0.04921
07:55:18|0.04921
07:55:19|0.04921
07:55:20|0.04925
07:55:21|0.04931
07:55:22|0.04929
07:55:23|0.04929
07:55:25|0.04934
07:55:25|0.04934
07:55:26|0.04934
07:55:27|0.04934
07:55:28|0.04936
07:55:29|0.04937
07:55:30|0.04937
07:55:31|0.04926
07:55:32|0.0494
07:55:33|0.0494
07:55:34|0.0494
07:55:35|0.04931
07:55:36|0.04938
07:55:37|0.04932
07:55:38|0.04932
07:55:39|0.04932
07:55:40|0.0493
07:55:41|0.0493
07:55:42|0.0493
07:55:43|0.0494
07:55:44|0.0494
07:55:46|0.0494
07:55:47|0.0494
07:55:47|0.04953
07:55:49|0.04942
07:55:49|0.04954
07:55:50|0.04944
07:55:52|0.04949
07:55:54|0.04947
07:55:54|0.04954
07:55:55|0.04956
07:55:56|0.04956
07:55:57|0.0496
07:55:58|0.0496
07:55:59|0.0496
07:56:00|0.04968
07:56:02|0.04969
07:56:03|0.04975
07:56:04|0.04968
07:56:05|0.04972
07:56:07|0.04972
07:56:07|0.04972
07:56:08|0.04971
07:56:10|0.04971
07:56:11|0.04971
07:56:12|0.04971
07:56:14|0.04959
07:56:14|0.04962
07:56:15|0.04962
07:56:16|0.04962
07:56:17|0.04962
07:56:18|0.04968
07:56:19|0.04968
07:56:20|0.04966
07:56:21|0.04979
07:56:22|0.04967
07:56:23|0.04972
07:56:24|0.04987
07:56:25|0.04987
07:56:26|0.04987
07:56:27|0.04987
07:56:28|0.04975
07:56:29|0.04975
07:56:30|0.04973
07:56:31|0.04973
07:56:32|0.04973
07:56:33|0.04973
07:56:34|0.04987
07:56:35|0.04987
07:56:36|0.04984
07:56:37|0.04982
07:56:38|0.04982
07:56:39|0.04982
07:56:40|0.04976
07:56:41|0.04976
07:56:42|0.04976
07:56:44|0.04976
07:56:45|0.04976
07:56:46|0.04976
07:56:46|0.04976
07:56:48|0.04978
07:56:49|0.04978
07:56:51|0.0497
07:56:51|0.04971
07:56:52|0.04971
07:56:53|0.04971
07:56:54|0.04971
07:56:55|0.04971
07:56:56|0.04971
07:56:57|0.04971
07:56:58|0.04971
07:57:00|0.04971
07:57:01|0.04972
07:57:02|0.04972
07:57:03|0.04963
07:57:04|0.04963
07:57:06|0.04963
07:57:06|0.04963
07:57:08|0.04953
07:57:09|0.04953
07:57:09|0.04953
07:57:10|0.04957
07:57:12|0.04957
07:57:14|0.04957
07:57:14|0.04957
07:57:16|0.04957
07:57:16|0.04957
07:57:18|0.04951
07:57:18|0.04951
07:57:19|0.04952
07:57:20|0.04952
07:57:22|0.04925
07:57:23|0.0492
07:57:24|0.0492
07:57:25|0.0492
07:57:26|0.04918
07:57:27|0.04918
07:57:28|0.04918
07:57:29|0.04918
07:57:30|0.0494
07:57:31|0.0494
07:57:32|0.0494
07:57:33|0.04951
07:57:34|0.04951
07:57:35|0.04952
07:57:36|0.04952
07:57:37|0.04952
07:57:38|0.04952
07:57:39|0.04953
07:57:40|0.04953
07:57:41|0.04953
07:57:43|0.04952
07:57:44|0.04952
07:57:44|0.04952
07:57:45|0.04952
07:57:46|0.04961
07:57:47|0.0495
07:57:48|0.0495
07:57:50|0.0495
07:57:51|0.0495
07:57:52|0.04953
07:57:53|0.04953
07:57:53|0.0494
07:57:55|0.0494
07:57:55|0.04937
07:57:57|0.04943
07:57:58|0.04943
07:57:59|0.04943
07:58:01|0.04945
07:58:02|0.04945
07:58:03|0.04945
07:58:04|0.04945
07:58:06|0.04945
07:58:07|0.04945
07:58:07|0.04945
07:58:09|0.04953
07:58:10|0.04953
07:58:11|0.04953
07:58:12|0.04953
07:58:13|0.04953
07:58:14|0.04948
07:58:15|0.04948
07:58:16|0.04962
07:58:18|0.04959
07:58:19|0.04964
07:58:20|0.04964
07:58:20|0.04965
07:58:21|0.04965
07:58:22|0.04965
07:58:23|0.04961
07:58:24|0.04969
07:58:25|0.04973
07:58:26|0.04973
07:58:27|0.04977
07:58:28|0.04979
07:58:30|0.04979
07:58:30|0.0498
07:58:31|0.04986
07:58:32|0.04986
07:58:33|0.04968
07:58:34|0.04983
07:58:35|0.0498
07:58:37|0.0498
07:58:37|0.0498
07:58:39|0.04985
07:58:40|0.04985
07:58:41|0.04986
07:58:41|0.04986
07:58:43|0.04986
07:58:44|0.04986
07:58:45|0.04986
07:58:46|0.04986
07:58:48|0.04986
07:58:48|0.04986
07:58:50|0.04986
07:58:50|0.04985
07:58:52|0.04985
07:58:52|0.04976
07:58:54|0.04976
07:58:55|0.04978
07:58:56|0.04978
07:58:57|0.04978
07:58:58|0.04978
07:58:59|0.04978
07:59:00|0.04978
07:59:01|0.04978
07:59:03|0.04981
07:59:03|0.04981
07:59:05|0.04981
07:59:06|0.04981
07:59:08|0.04977
07:59:08|0.0497
07:59:09|0.04962
07:59:11|0.04962
07:59:12|0.04962
07:59:14|0.04962
07:59:14|0.04954
07:59:15|0.04958
07:59:16|0.04951
07:59:19|0.04944
07:59:19|0.04926
07:59:20|0.04926
07:59:21|0.04926
07:59:22|0.04934
07:59:23|0.0494
07:59:25|0.04931
07:59:25|0.04938
07:59:26|0.04936
07:59:28|0.04942
07:59:29|0.04942
07:59:29|0.04933
07:59:31|0.04934
07:59:31|0.04934
07:59:33|0.04934
07:59:33|0.04944
07:59:34|0.04943
07:59:36|0.04943
07:59:36|0.04943
07:59:38|0.04947
07:59:38|0.04945
07:59:39|0.04945
07:59:41|0.04945
07:59:41|0.04944
07:59:42|0.04943
07:59:43|0.04934
07:59:45|0.04934
07:59:45|0.04934
07:59:46|0.04934
07:59:47|0.04932
07:59:49|0.0493
07:59:50|0.04924
07:59:51|0.04924
07:59:52|0.0492
07:59:53|0.04919
07:59:54|0.04919
07:59:55|0.04916
07:59:56|0.04908
07:59:57|0.04913
07:59:58|0.04911
07:59:59|0.04911
08:00:00|0.04913
08:00:01|0.04913
08:00:02|0.04913
08:00:04|0.04913
08:00:05|0.04916
08:00:06|0.0493
08:00:08|0.0493
08:00:09|0.0493
08:00:10|0.0493
08:00:11|0.0493
08:00:12|0.0493
08:00:13|0.0493
08:00:15|0.0493
08:00:15|0.0493
08:00:17|0.0493
08:00:18|0.0492
08:00:19|0.0492
08:00:20|0.04932
08:00:21|0.04932
08:00:22|0.04932
08:00:23|0.04937
08:00:23|0.04945
08:00:24|0.04945
08:00:26|0.04945
08:00:26|0.04943
08:00:28|0.04945
08:00:28|0.04945
08:00:30|0.04945
08:00:31|0.0495
08:00:32|0.0495
08:00:33|0.0495
08:00:33|0.0495
08:00:35|0.04937
08:00:35|0.0494
08:00:37|0.04941
08:00:37|0.04949
08:00:38|0.04949
08:00:40|0.04949
08:00:40|0.04937
08:00:42|0.04937
08:00:42|0.04945
08:00:43|0.04945
08:00:45|0.04949
08:00:46|0.04949
08:00:48|0.04954
08:00:48|0.04954
08:00:49|0.04954
08:00:50|0.04965
08:00:52|0.04969
08:00:52|0.04962
08:00:53|0.04962
08:00:55|0.04962
08:00:55|0.04963
08:00:57|0.04963
08:00:58|0.04966
08:00:59|0.04966
08:01:00|0.04966
08:01:01|0.04966
08:01:02|0.04966
08:01:03|0.04963
08:01:04|0.04963
08:01:06|0.04963
08:01:07|0.04967
08:01:08|0.04967
08:01:09|0.04967
08:01:10|0.04967
08:01:11|0.04967
08:01:12|0.04967
08:01:14|0.04967
08:01:15|0.04968
08:01:16|0.0497
08:01:17|0.04968
08:01:18|0.04968
08:01:20|0.04978
08:01:20|0.04978
08:01:21|0.04972
08:01:22|0.0498
08:01:24|0.0498
08:01:24|0.04985
08:01:26|0.04987
08:01:26|0.04995
08:01:28|0.04996
08:01:29|0.04997
08:01:29|0.04994
08:01:31|0.05
08:01:31|0.05004
08:01:33|0.04997
08:01:34|0.05007
08:01:34|0.05007
08:01:36|0.04996
08:01:36|0.05001
08:01:37|0.05
08:01:38|0.05009
08:01:40|0.05
08:01:40|0.04996
08:01:41|0.04985
08:01:43|0.04985
08:01:44|0.04975
08:01:44|0.0498
08:01:47|0.04978
08:01:47|0.04978
08:01:48|0.04978
08:01:49|0.04978
08:01:51|0.04983
08:01:52|0.04969
08:01:52|0.04969
08:01:53|0.04969
08:01:54|0.04982
08:01:56|0.04982
08:01:57|0.04981
08:01:58|0.04984
08:01:59|0.04984
08:02:01|0.04994
08:02:02|0.05
08:02:03|0.05
08:02:04|0.04998
08:02:06|0.04997
08:02:08|0.04997
08:02:08|0.04998
08:02:09|0.05
08:02:10|0.05007
08:02:11|0.05007
08:02:13|0.05009
08:02:13|0.05009
08:02:14|0.05009
08:02:15|0.0501
08:02:16|0.0501
08:02:17|0.0501
08:02:18|0.05015
08:02:19|0.05015
08:02:20|0.05014
08:02:21|0.05015
08:02:22|0.05015
08:02:23|0.05015
08:02:24|0.05015
08:02:25|0.05015
08:02:26|0.05015
08:02:27|0.05015
08:02:28|0.05015
08:02:30|0.05019
08:02:30|0.05033
08:02:31|0.05039
08:02:32|0.05045
08:02:33|0.05045
08:02:34|0.05041
08:02:35|0.05041
08:02:36|0.0505
08:02:37|0.05051
08:02:38|0.05054
08:02:39|0.05055
08:02:40|0.0506
08:02:41|0.0506
08:02:42|0.0506
08:02:43|0.0507
08:02:45|0.0507
08:02:45|0.05069
08:02:48|0.05065
08:02:48|0.05071
08:02:49|0.05072
08:02:50|0.05074
08:02:51|0.0507
08:02:52|0.05072
08:02:54|0.05071
08:02:55|0.05072
08:02:56|0.05072
08:02:57|0.05065
08:02:57|0.0506
08:02:59|0.05061
08:03:00|0.05056
08:03:01|0.05056
08:03:01|0.05059
08:03:02|0.05059
08:03:04|0.05059
08:03:06|0.05017
08:03:06|0.05019
08:03:07|0.05024
08:03:08|0.05032
08:03:09|0.05038
08:03:11|0.05038
08:03:11|0.05033
08:03:13|0.05033
08:03:14|0.05031
08:03:15|0.05031
08:03:17|0.05035
08:03:17|0.05035
08:03:18|0.05035
08:03:20|0.05039
08:03:21|0.05036
08:03:22|0.05044
08:03:23|0.05036
08:03:24|0.05036
08:03:25|0.05044
08:03:26|0.05044
08:03:27|0.05048
08:03:28|0.05054
08:03:29|0.0507
08:03:30|0.0507
08:03:31|0.05069
08:03:32|0.05056
08:03:33|0.0507
08:03:34|0.05079
08:03:35|0.05079
08:03:36|0.05075
08:03:37|0.05075
08:03:38|0.05071
08:03:39|0.05071
08:03:40|0.05073
08:03:41|0.05072
08:03:42|0.0508
08:03:43|0.05074
08:03:44|0.05074
08:03:45|0.05071
08:03:46|0.0507
08:03:47|0.05069
08:03:49|0.05079
08:03:50|0.05084
08:03:51|0.0507
08:03:52|0.05075
08:03:53|0.05075
08:03:54|0.05075
08:03:55|0.05071
08:03:56|0.05075
08:03:57|0.05077
08:03:58|0.05079
08:03:59|0.05079
08:04:00|0.05087
08:04:01|0.05087
08:04:02|0.05087
08:04:03|0.05084
08:04:05|0.05086
08:04:06|0.05083
08:04:07|0.05087
08:04:09|0.05092
08:04:09|0.05092
08:04:10|0.051
08:04:12|0.051
08:04:13|0.05102
08:04:14|0.05113
08:04:15|0.05126
08:04:16|0.05123
08:04:17|0.05125
08:04:18|0.05125
08:04:19|0.05126
08:04:20|0.05126
08:04:21|0.05125
08:04:22|0.05124
08:04:23|0.05123
08:04:24|0.05123
08:04:25|0.05126
08:04:26|0.05124
08:04:27|0.05126
08:04:28|0.05126
08:04:29|0.05126
08:04:30|0.05125
08:04:31|0.05123
08:04:32|0.05124
08:04:33|0.05114
08:04:34|0.0509
08:04:35|0.05098
08:04:36|0.05084
08:04:37|0.05088
08:04:38|0.05073
08:04:39|0.05075
08:04:41|0.0508
08:04:41|0.05077
08:04:42|0.05077
08:04:43|0.05078
08:04:44|0.05075
08:04:45|0.05081
08:04:47|0.05081
08:04:47|0.05093
08:04:49|0.051
08:04:50|0.051
08:04:52|0.05117
08:04:53|0.05111
08:04:54|0.05108
08:04:55|0.05106
08:04:56|0.05116
08:04:57|0.05124
08:04:58|0.05126
08:04:59|0.05125
08:05:00|0.05126
08:05:02|0.05128
08:05:02|0.0513
08:05:04|0.0513
08:05:05|0.05135
08:05:06|0.05135
08:05:07|0.05136
08:05:08|0.0515
08:05:09|0.05149
08:05:10|0.0515
08:05:11|0.05157
08:05:13|0.05154
08:05:14|0.05152
08:05:15|0.05147
08:05:15|0.05157
08:05:17|0.05164
08:05:18|0.05161
08:05:18|0.05166
08:05:20|0.05163
08:05:22|0.05174
08:05:23|0.05168
08:05:23|0.05167
08:05:25|0.05172
08:05:25|0.05154
08:05:26|0.05165
08:05:28|0.05166
08:05:28|0.05164
08:05:29|0.0517
08:05:31|0.05169
08:05:32|0.0517
08:05:33|0.05171
08:05:33|0.05179
08:05:35|0.05179
08:05:36|0.05178
08:05:36|0.05178
08:05:38|0.05178
08:05:38|0.05174
08:05:40|0.0518
08:05:41|0.05184
08:05:41|0.0518
08:05:42|0.05176
08:05:44|0.0518
08:05:45|0.05187
08:05:46|0.05183
08:05:47|0.05183
08:05:48|0.05176
08:05:49|0.05164
08:05:51|0.05143
08:05:52|0.05159
08:05:53|0.0515
08:05:53|0.05176
08:05:56|0.05165
08:05:57|0.0517
08:05:58|0.05169
08:05:59|0.05169
08:06:00|0.05175
08:06:01|0.05175
08:06:02|0.05176
08:06:04|0.05163
08:06:04|0.05176
08:06:06|0.05173
08:06:07|0.05173
08:06:08|0.05173
08:06:09|0.05179
08:06:10|0.05179
08:06:12|0.0518
08:06:12|0.05179
08:06:13|0.05178
08:06:14|0.05169
08:06:15|0.05169
08:06:16|0.05168
08:06:17|0.05162
08:06:19|0.05167
08:06:20|0.0516
08:06:21|0.05155
08:06:22|0.05156
08:06:23|0.05167
08:06:24|0.05173
08:06:25|0.05169
08:06:25|0.05168
08:06:27|0.05172
08:06:28|0.05167
08:06:29|0.05167
08:06:30|0.05167
08:06:31|0.05167
08:06:32|0.05167
08:06:32|0.05167
08:06:34|0.05168
08:06:35|0.05168
08:06:35|0.05168
08:06:36|0.05167
08:06:37|0.0516
08:06:38|0.0516
08:06:39|0.05155
08:06:41|0.05155
08:06:42|0.05155
08:06:42|0.05155
08:06:43|0.0515
08:06:45|0.0515
08:06:45|0.05142
08:06:47|0.05141
08:06:48|0.05137
08:06:48|0.0514
08:06:49|0.05135
08:06:52|0.05133
08:06:53|0.05133
08:06:53|0.05134
08:06:55|0.05134
08:06:57|0.05138
08:06:58|0.05158
08:06:59|0.05143
08:07:00|0.05141
08:07:01|0.05141
08:07:03|0.05147
08:07:04|0.0515
08:07:05|0.0515
08:07:06|0.05156
08:07:08|0.05155
08:07:08|0.05155
08:07:10|0.05165
08:07:10|0.05165
08:07:11|0.05165
08:07:13|0.0517
08:07:14|0.05172
08:07:15|0.05172
08:07:16|0.05178
08:07:17|0.05178
08:07:17|0.0518
08:07:19|0.05187
08:07:20|0.05187
08:07:21|0.05189
08:07:22|0.05189
08:07:23|0.0519
08:07:24|0.05184
08:07:25|0.052
08:07:26|0.052
08:07:27|0.05205
08:07:28|0.05209
08:07:30|0.05217
08:07:30|0.05222
08:07:32|0.05221
08:07:32|0.05228
08:07:33|0.05232
08:07:34|0.05223
08:07:35|0.05233
08:07:36|0.05168
08:07:37|0.05172
08:07:38|0.05213
08:07:39|0.0522
08:07:40|0.05203
08:07:41|0.05177
08:07:42|0.05199
08:07:43|0.05199
08:07:44|0.05224
08:07:45|0.05218
08:07:46|0.05224
08:07:47|0.05237
08:07:48|0.05236
08:07:49|0.05246
08:07:50|0.05252
08:07:53|0.05256
08:07:54|0.05267
08:07:55|0.05275
08:07:56|0.05275
08:07:56|0.05278
08:07:59|0.05278
08:07:59|0.05269
08:08:00|0.0526
08:08:01|0.05273
08:08:02|0.0527
08:08:03|0.05267
08:08:04|0.05273
08:08:05|0.05265
08:08:06|0.05265
08:08:07|0.0526
08:08:08|0.05259
08:08:09|0.05264
08:08:11|0.05259
08:08:12|0.05262
08:08:14|0.05261
08:08:14|0.05261
08:08:16|0.05266
08:08:16|0.0526
08:08:17|0.05266
08:08:18|0.05271
08:08:19|0.05272
08:08:20|0.05275
08:08:21|0.05275
08:08:22|0.05288
08:08:24|0.05278
08:08:25|0.05275
08:08:26|0.05288
08:08:27|0.05279
08:08:28|0.053
08:08:29|0.05299
08:08:30|0.05299
08:08:31|0.05289
08:08:32|0.05276
08:08:33|0.05297
08:08:35|0.05284
08:08:35|0.05284
08:08:36|0.05298
08:08:37|0.05286
08:08:38|0.05286
08:08:39|0.05296
08:08:40|0.05298
08:08:41|0.053
08:08:43|0.05298
08:08:43|0.05296
08:08:44|0.05294
08:08:45|0.053
08:08:46|0.05287
08:08:47|0.053
08:08:48|0.05298
08:08:49|0.05298
08:08:50|0.05294
08:08:51|0.05294
08:08:53|0.05294
08:08:54|0.05295
08:08:55|0.05294
08:08:56|0.05294
08:08:57|0.05294
08:08:58|0.05295
08:09:00|0.05297
08:09:01|0.05296
08:09:03|0.0528
08:09:03|0.0528
08:09:05|0.0529
08:09:06|0.05287
08:09:07|0.05287
08:09:09|0.05287
08:09:09|0.05287
08:09:11|0.05287
08:09:12|0.05284
08:09:12|0.05287
08:09:14|0.05287
08:09:15|0.05276
08:09:15|0.05279
08:09:16|0.05258
08:09:17|0.05264
08:09:18|0.0526
08:09:20|0.05255
08:09:22|0.05255
08:09:22|0.05253
08:09:23|0.0526
08:09:24|0.05255
08:09:25|0.05258
08:09:26|0.05258
08:09:27|0.05259
08:09:28|0.05259
08:09:29|0.05258
08:09:30|0.05264
08:09:31|0.05268
08:09:32|0.05268
08:09:33|0.05268
08:09:34|0.05268
08:09:35|0.05268
08:09:36|0.05268
08:09:37|0.05263
08:09:39|0.05263
08:09:39|0.05269
08:09:41|0.05269
08:09:42|0.05275
08:09:43|0.05264
08:09:45|0.05265
08:09:45|0.05262
08:09:46|0.05262
08:09:47|0.05262
08:09:48|0.05265
08:09:49|0.05261
08:09:50|0.05261
08:09:51|0.05261
08:09:52|0.05262
08:09:54|0.05268
08:09:55|0.05264
08:09:57|0.05263
08:09:57|0.05258
08:09:58|0.05263
08:09:59|0.05263
08:10:00|0.05261
08:10:02|0.0526
08:10:02|0.05276
08:10:04|0.05285
08:10:05|0.05287
08:10:06|0.05288
08:10:08|0.05288
08:10:09|0.05291
08:10:10|0.05286
08:10:11|0.05295
08:10:12|0.05295
08:10:13|0.05296
08:10:14|0.05298
08:10:15|0.05298
08:10:17|0.05296
08:10:18|0.05298
08:10:19|0.05298
08:10:21|0.05298
08:10:21|0.05298
08:10:23|0.05297
08:10:24|0.05298
08:10:25|0.05311
08:10:25|0.05312
08:10:26|0.05312
08:10:27|0.05311
08:10:28|0.05312
08:10:30|0.0532
08:10:31|0.0532
08:10:32|0.05318
08:10:33|0.05319
08:10:34|0.0532
08:10:35|0.05318
08:10:36|0.05315
08:10:37|0.05318
08:10:38|0.05317
08:10:39|0.05308
08:10:40|0.0532
08:10:41|0.0532
08:10:42|0.0532
08:10:43|0.0532
08:10:44|0.05316
08:10:45|0.0532
08:10:46|0.05324
08:10:47|0.05322
08:10:48|0.05325
08:10:49|0.05325
08:10:50|0.05325
08:10:51|0.05325
08:10:52|0.05329
08:10:53|0.05329
08:10:55|0.05329
08:10:56|0.053
08:10:57|0.05263
08:10:58|0.05274
08:10:59|0.05268
08:11:00|0.05286
08:11:01|0.05294
08:11:02|0.05302
08:11:03|0.05303
08:11:05|0.05313
08:11:06|0.05325
08:11:07|0.05332
08:11:08|0.05339
08:11:09|0.05321
08:11:10|0.0533
08:11:11|0.05327
08:11:12|0.0532
08:11:13|0.05319
08:11:14|0.05312
08:11:15|0.0531
08:11:16|0.05309
08:11:17|0.05304
08:11:18|0.05295
08:11:19|0.05296
08:11:20|0.0531
08:11:21|0.05299
08:11:22|0.05291
08:11:23|0.05296
08:11:24|0.05296
08:11:25|0.05292
08:11:26|0.05299
08:11:27|0.053
08:11:28|0.053
08:11:29|0.05299
08:11:30|0.05297
08:11:31|0.053
08:11:32|0.05315
08:11:33|0.05307
08:11:34|0.0532
08:11:35|0.05308
08:11:36|0.05319
08:11:37|0.05319
08:11:38|0.05319
08:11:39|0.05317
08:11:40|0.0532
08:11:41|0.05312
08:11:42|0.05312
08:11:43|0.0533
08:11:44|0.05327
08:11:45|0.05327
08:11:46|0.05329
08:11:47|0.05329
08:11:48|0.0533
08:11:49|0.05313
08:11:50|0.05328
08:11:51|0.05326
08:11:52|0.05326
08:11:53|0.05326
08:11:54|0.05326
08:11:55|0.05326
08:11:56|0.05326
08:11:58|0.0533
08:11:58|0.0533
08:12:01|0.05331
08:12:02|0.05327
08:12:02|0.05327
08:12:03|0.05332
08:12:06|0.05331
08:12:06|0.05326
08:12:08|0.0531
08:12:09|0.05295
08:12:11|0.05282
08:12:12|0.05306
08:12:12|0.05296
08:12:14|0.05294
08:12:15|0.05294
08:12:15|0.05285
08:12:17|0.05285
08:12:18|0.0529
08:12:18|0.05294
08:12:19|0.053
08:12:20|0.053
08:12:22|0.05301
08:12:23|0.0531
08:12:24|0.0531
08:12:25|0.05304
08:12:26|0.0531
08:12:27|0.05305
08:12:28|0.05305
08:12:29|0.05305
08:12:30|0.0531
08:12:31|0.05314
08:12:32|0.05297
08:12:33|0.05294
08:12:34|0.05294
08:12:36|0.05288
08:12:37|0.05296
08:12:38|0.05296
08:12:39|0.05296
08:12:39|0.05289
08:12:40|0.05289
08:12:42|0.05296
08:12:43|0.05296
08:12:43|0.0529
08:12:45|0.05287
08:12:46|0.05285
08:12:46|0.05285
08:12:48|0.05294
08:12:48|0.05292
08:12:50|0.05283
08:12:51|0.05275
08:12:52|0.05283
08:12:52|0.05281
08:12:54|0.05285
08:12:55|0.05275
08:12:56|0.05275
08:12:57|0.05283
08:12:58|0.05286
08:13:00|0.05286
08:13:00|0.0529
08:13:01|0.0529
08:13:02|0.05282
08:13:04|0.05301
08:13:06|0.05282
08:13:07|0.05282
08:13:08|0.05282
08:13:09|0.05276
08:13:10|0.05275
08:13:11|0.05276
08:13:12|0.05282
08:13:13|0.05282
08:13:14|0.05281
08:13:15|0.05276
08:13:16|0.05276
08:13:17|0.05282
08:13:18|0.05282
08:13:19|0.0528
08:13:20|0.05281
08:13:21|0.05278
08:13:22|0.05273
08:13:23|0.05275
08:13:24|0.05268
08:13:25|0.05274
08:13:26|0.05252
08:13:27|0.05249
08:13:28|0.05246
08:13:29|0.05245
08:13:31|0.05245
08:13:32|0.05245
08:13:33|0.05245
08:13:34|0.05246
08:13:35|0.0524
08:13:36|0.05236
08:13:37|0.05215
08:13:38|0.05234
08:13:38|0.05232
08:13:40|0.05207
08:13:40|0.0522
08:13:41|0.05212
08:13:43|0.05217
08:13:44|0.05206
08:13:44|0.05194
08:13:47|0.052
08:13:47|0.05206
08:13:49|0.05207
08:13:49|0.05203
08:13:50|0.05206
08:13:51|0.05206
08:13:52|0.05204
08:13:54|0.052
08:13:54|0.05213
08:13:55|0.05213
08:13:56|0.05232
08:13:58|0.05247
08:13:59|0.05247
08:14:00|0.05255
08:14:01|0.05282
08:14:03|0.05284
08:14:03|0.05292
08:14:04|0.05294
08:14:06|0.0528
08:14:07|0.05286
08:14:08|0.053
08:14:10|0.053
08:14:11|0.0531
08:14:12|0.05313
08:14:13|0.05317
08:14:14|0.0533
08:14:15|0.05337
08:14:17|0.05243
08:14:17|0.052
08:14:19|0.052
08:14:19|0.05197
08:14:21|0.05217
08:14:22|0.05219
08:14:23|0.05232
08:14:24|0.05234
08:14:24|0.05234
08:14:25|0.05249
08:14:27|0.05257
08:14:28|0.05248
08:14:29|0.05263
08:14:30|0.05284
08:14:31|0.05269
08:14:32|0.05267
08:14:33|0.05262
08:14:34|0.05267
08:14:35|0.05272
08:14:36|0.05273
08:14:37|0.05271
08:14:39|0.05265
08:14:39|0.05271
08:14:41|0.0527
08:14:41|0.0527
08:14:42|0.05273
08:14:44|0.05274
08:14:46|0.0528
08:14:46|0.05287
08:14:47|0.05296
08:14:48|0.05289
08:14:49|0.053
08:14:50|0.053
08:14:51|0.05297
08:14:52|0.05302
08:14:53|0.053
08:14:54|0.05302
08:14:55|0.05319
08:14:56|0.05314
08:14:57|0.05318
08:14:59|0.05308
08:15:00|0.05308
08:15:00|0.05312
08:15:03|0.05308
08:15:03|0.05308
08:15:04|0.05308
08:15:06|0.05318
08:15:07|0.05317
08:15:08|0.0532
08:15:10|0.05327
08:15:10|0.05327
08:15:12|0.05327
08:15:14|0.05325
08:15:14|0.05327
08:15:15|0.05333
08:15:16|0.0533
08:15:17|0.0533
08:15:18|0.05327
08:15:19|0.05327
08:15:20|0.05319
08:15:21|0.05298
08:15:22|0.05293
08:15:24|0.05297
08:15:25|0.05269
08:15:26|0.05263
08:15:27|0.05271
08:15:28|0.05277
08:15:29|0.05268
08:15:30|0.05273
08:15:30|0.05274
08:15:32|0.05287
08:15:33|0.05287
08:15:34|0.05287
08:15:35|0.05287
08:15:36|0.05299
08:15:37|0.05302
08:15:38|0.05302
08:15:38|0.05318
08:15:39|0.05327
08:15:41|0.0534
08:15:41|0.05328
08:15:42|0.05337
08:15:44|0.05341
08:15:44|0.05331
08:15:46|0.05339
08:15:47|0.0534
08:15:48|0.0534
08:15:48|0.05348
08:15:49|0.05334
08:15:51|0.0535
08:15:51|0.0535
08:15:52|0.05357
08:15:54|0.05364
08:15:54|0.05352
08:15:55|0.05363
08:15:57|0.05361
08:15:58|0.05376
08:15:58|0.05375
08:16:01|0.0537
08:16:01|0.05383
08:16:02|0.05349
08:16:04|0.05352
08:16:06|0.05354
08:16:07|0.05378
08:16:08|0.05377
08:16:09|0.05377
08:16:10|0.05366
08:16:12|0.05375
08:16:13|0.05379
08:16:14|0.05387
08:16:15|0.05386
08:16:17|0.05377
08:16:18|0.05387
08:16:19|0.05389
08:16:20|0.05393
08:16:21|0.05394
08:16:22|0.05397
08:16:23|0.05391
08:16:24|0.0543
08:16:25|0.05426
08:16:26|0.05411
08:16:27|0.05412
08:16:28|0.0543
08:16:29|0.05423
08:16:30|0.05432
08:16:31|0.05413
08:16:32|0.05413
08:16:33|0.05414
08:16:34|0.05413
08:16:35|0.05427
08:16:36|0.0543
08:16:37|0.05431
08:16:38|0.05428
08:16:39|0.05425
08:16:40|0.05416
08:16:41|0.05432
08:16:42|0.05425
08:16:43|0.05425
08:16:44|0.05418
08:16:46|0.05429
08:16:46|0.05425
08:16:47|0.05426
08:16:48|0.05419
08:16:49|0.05426
08:16:50|0.05426
08:16:51|0.05421
08:16:52|0.05424
08:16:53|0.05417
08:16:54|0.05417
08:16:55|0.05428
08:16:57|0.0543
08:16:57|0.05422
08:16:58|0.05426
08:16:59|0.0543
08:17:01|0.05432
08:17:03|0.05431
08:17:03|0.05432
08:17:05|0.05432
08:17:05|0.05432
08:17:07|0.05432
08:17:08|0.05427
08:17:08|0.05431
08:17:10|0.05432
08:17:11|0.05433
08:17:12|0.0543
08:17:13|0.05361
08:17:13|0.05375
08:17:15|0.05386
08:17:16|0.05387
08:17:17|0.05377
08:17:18|0.0538
08:17:20|0.05382
08:17:21|0.05395
08:17:21|0.05387
08:17:23|0.05382
08:17:24|0.05387
08:17:25|0.05345
08:17:26|0.05375
08:17:27|0.05375
08:17:28|0.05338
08:17:29|0.05322
08:17:30|0.05316
08:17:31|0.05314
08:17:33|0.0534
08:17:33|0.05346
08:17:34|0.05345
08:17:35|0.0534
08:17:36|0.05345
08:17:37|0.05356
08:17:38|0.05363
08:17:40|0.05371
08:17:40|0.05388
08:17:41|0.05391
08:17:42|0.05391
08:17:44|0.05393
08:17:44|0.05393
08:17:45|0.05393
08:17:46|0.05382
08:17:47|0.05382
08:17:48|0.0539
08:17:50|0.0539
08:17:51|0.0539
08:17:51|0.05381
08:17:52|0.05393
08:17:54|0.05393
08:17:54|0.0539
08:17:56|0.05391
08:17:57|0.05391
08:17:57|0.05397
08:17:58|0.05397
08:17:59|0.05406
08:18:00|0.05411
08:18:01|0.05391
08:18:03|0.05412
08:18:04|0.05408
08:18:05|0.05413
08:18:07|0.05402
08:18:08|0.05414
08:18:09|0.05405
08:18:10|0.05398
08:18:11|0.05398
08:18:12|0.05398
08:18:13|0.05408
08:18:14|0.05413
08:18:16|0.05405
08:18:17|0.05405
08:18:18|0.05416
08:18:18|0.05415
08:18:20|0.0542
08:18:21|0.05431
08:18:22|0.05428
08:18:23|0.0542
08:18:24|0.05435
08:18:25|0.05424
08:18:26|0.05428
08:18:27|0.0542
08:18:28|0.0543
08:18:29|0.0543
08:18:30|0.0543
08:18:31|0.05421
08:18:32|0.05434
08:18:33|0.05435
08:18:34|0.0543
08:18:35|0.0543
08:18:36|0.05434
08:18:37|0.05435
08:18:38|0.05435
08:18:39|0.05435
08:18:40|0.05444
08:18:41|0.0544
08:18:42|0.0544
08:18:43|0.0544
08:18:44|0.0544
08:18:45|0.0544
08:18:46|0.0544
08:18:47|0.05437
08:18:48|0.05436
08:18:49|0.0544
08:18:50|0.05437
08:18:51|0.05427
08:18:52|0.05432
08:18:53|0.05432
08:18:54|0.05431
08:18:55|0.05426
08:18:56|0.05426
08:18:57|0.0543
08:18:58|0.0543
08:18:59|0.0542
08:19:00|0.05401
08:19:01|0.05391
08:19:02|0.05391
08:19:04|0.05365
08:19:05|0.05365
08:19:06|0.05377
08:19:07|0.05371
08:19:08|0.05382
08:19:09|0.05383
08:19:10|0.05371
08:19:11|0.05389
08:19:13|0.05389
08:19:13|0.05386
08:19:15|0.05386
08:19:16|0.05388
08:19:17|0.05388
08:19:18|0.0539
08:19:19|0.05388
08:19:20|0.05395
08:19:21|0.0539
08:19:22|0.05388
08:19:23|0.05389
08:19:25|0.0539
08:19:25|0.0539
08:19:27|0.05391
08:19:28|0.05395
08:19:29|0.05395
08:19:29|0.05391
08:19:31|0.05392
08:19:31|0.05392
08:19:32|0.05392
08:19:34|0.05392
08:19:35|0.05392
08:19:36|0.05392
08:19:36|0.05395
08:19:38|0.05392
08:19:38|0.05395
08:19:39|0.05392
08:19:40|0.05392
08:19:41|0.05398
08:19:42|0.05398
08:19:43|0.05408
08:19:45|0.05391
08:19:46|0.05396
08:19:46|0.05408
08:19:48|0.05408
08:19:48|0.05408
08:19:49|0.05413
08:19:50|0.05413
08:19:52|0.05402
08:19:52|0.05407
08:19:53|0.05407
08:19:54|0.05407
08:19:56|0.05407
08:19:56|0.054
08:19:58|0.05407
08:19:59|0.05417
08:20:00|0.05415
08:20:00|0.05415
08:20:01|0.05415
08:20:02|0.05403
08:20:05|0.05403
08:20:06|0.05409
08:20:07|0.05409
08:20:08|0.05415
08:20:10|0.05404
08:20:10|0.054
08:20:12|0.054
08:20:13|0.054
08:20:14|0.05384
08:20:15|0.05392
08:20:16|0.05392
08:20:18|0.0538
08:20:18|0.05383
08:20:20|0.05377
08:20:21|0.05373
08:20:22|0.05382
08:20:22|0.05371
08:20:24|0.05371
08:20:25|0.05379
08:20:26|0.05376
08:20:26|0.05376
08:20:28|0.05375
08:20:29|0.05372
08:20:30|0.0537
08:20:31|0.05368
08:20:32|0.05368
08:20:32|0.0537
08:20:33|0.05361
08:20:35|0.05364
08:20:36|0.05367
08:20:37|0.0536
08:20:37|0.05368
08:20:39|0.05368
08:20:40|0.05357
08:20:42|0.05363
08:20:42|0.05363
08:20:43|0.05351
08:20:44|0.05351
08:20:45|0.05356
08:20:46|0.0535
08:20:47|0.05347
08:20:48|0.05339
08:20:49|0.05337
08:20:50|0.05337
08:20:51|0.05355
08:20:52|0.05345
08:20:53|0.05339
08:20:54|0.05364
08:20:55|0.05364
08:20:56|0.05388
08:20:57|0.05356
08:20:58|0.05354
08:21:00|0.05373
08:21:01|0.05394
08:21:03|0.05383
08:21:03|0.05383
08:21:05|0.05404
08:21:07|0.0541
08:21:07|0.05405
08:21:09|0.05411
08:21:11|0.05419
08:21:12|0.0542
08:21:13|0.05419
08:21:15|0.05432
08:21:16|0.0545
08:21:16|0.05446
08:21:18|0.05443
08:21:19|0.0545
08:21:20|0.05451
08:21:22|0.05452
08:21:23|0.05452
08:21:24|0.0545
08:21:25|0.05437
08:21:26|0.05333
08:21:27|0.05332
08:21:28|0.05332
08:21:29|0.05369
08:21:30|0.05372
08:21:31|0.05364
08:21:32|0.05359
08:21:33|0.05359
08:21:34|0.0536
08:21:35|0.05361
08:21:36|0.05358
08:21:37|0.05373
08:21:38|0.05381
08:21:39|0.05385
08:21:40|0.05385
08:21:41|0.05373
08:21:42|0.05369
08:21:43|0.05369
08:21:44|0.05369
08:21:45|0.05374
08:21:46|0.0537
08:21:47|0.0537
08:21:48|0.0538
08:21:49|0.05372
08:21:50|0.05377
08:21:51|0.05375
08:21:52|0.05375
08:21:53|0.05375
08:21:54|0.0537
08:21:55|0.05378
08:21:56|0.0537
08:21:57|0.05376
08:21:58|0.05376
08:21:59|0.05376
08:22:00|0.0537
08:22:01|0.05378
08:22:02|0.05378
08:22:03|0.05378
08:22:04|0.05378
08:22:06|0.05369
08:22:07|0.05374
08:22:09|0.05366
08:22:11|0.05374
08:22:11|0.05373
08:22:13|0.05365
08:22:14|0.05374
08:22:15|0.05365
08:22:17|0.05365
08:22:17|0.05359
08:22:18|0.05359
08:22:20|0.05358
08:22:20|0.05358
08:22:21|0.0536
08:22:22|0.05359
08:22:25|0.0536
08:22:25|0.0535
08:22:26|0.0535
08:22:27|0.05346
08:22:28|0.05343
08:22:29|0.05327
08:22:30|0.05322
08:22:32|0.05313
08:22:32|0.05327
08:22:33|0.0532
08:22:34|0.05309
08:22:35|0.05315
08:22:36|0.05307
08:22:37|0.05307
08:22:38|0.05303
08:22:39|0.05307
08:22:40|0.05308
08:22:41|0.05308
08:22:43|0.05306
08:22:43|0.053
08:22:44|0.053
08:22:45|0.053
08:22:47|0.05309
08:22:48|0.05309
08:22:49|0.053
08:22:50|0.053
08:22:50|0.05302
08:22:52|0.05303
08:22:53|0.053
08:22:53|0.053
08:22:54|0.05301
08:22:55|0.05296
08:22:56|0.05302
08:22:58|0.05289
08:22:59|0.05281
08:23:00|0.05263
08:23:00|0.05234
08:23:02|0.05254
08:23:03|0.05254
08:23:04|0.05254
08:23:04|0.05268
08:23:06|0.05272
08:23:08|0.05278
08:23:09|0.0527
08:23:10|0.05266
08:23:11|0.05265
08:23:12|0.05266
08:23:14|0.05266
08:23:15|0.05263
08:23:16|0.05264
08:23:17|0.05273
08:23:18|0.0527
08:23:19|0.05279
08:23:20|0.05272
08:23:21|0.05271
08:23:22|0.05271
08:23:23|0.05268
08:23:24|0.05264
08:23:25|0.0525
08:23:26|0.05249
08:23:27|0.05217
08:23:28|0.052
08:23:29|0.0521
08:23:30|0.05212
08:23:31|0.05216
08:23:32|0.05198
08:23:33|0.05211
08:23:34|0.05194
08:23:35|0.05194
08:23:36|0.052
08:23:37|0.052
08:23:39|0.05207
08:23:39|0.05219
08:23:41|0.05225
08:23:41|0.05237
08:23:43|0.05232
08:23:43|0.05238
08:23:44|0.05252
08:23:46|0.05239
08:23:47|0.05236
08:23:47|0.05238
08:23:48|0.05244
08:23:50|0.05236
08:23:50|0.05232
08:23:51|0.05243
08:23:53|0.05235
08:23:53|0.05244
08:23:54|0.0525
08:23:55|0.0523
08:23:57|0.0524
08:23:57|0.05231
08:23:58|0.05219
08:23:59|0.05225
08:24:00|0.05228
08:24:01|0.05216
08:24:03|0.05229
08:24:03|0.05235
08:24:05|0.05234
08:24:05|0.05226
08:24:06|0.05226
08:24:08|0.05226
08:24:09|0.05234
08:24:11|0.05234
08:24:12|0.05243
08:24:13|0.05238
08:24:14|0.05241
08:24:15|0.05241
08:24:16|0.05237
08:24:17|0.05229
08:24:18|0.05236
08:24:19|0.05236
08:24:20|0.05226
08:24:21|0.05226
08:24:22|0.05219
08:24:23|0.0523
08:24:25|0.05228
08:24:25|0.05228
08:24:26|0.0522
08:24:27|0.05216
08:24:29|0.05216
08:24:29|0.05217
08:24:30|0.05221
08:24:31|0.05221
08:24:32|0.05216
08:24:33|0.05216
08:24:35|0.05214
08:24:36|0.05221
08:24:37|0.05215
08:24:38|0.05212
08:24:39|0.05212
08:24:40|0.05212
08:24:41|0.05212
08:24:42|0.0521
08:24:43|0.0521
08:24:44|0.0521
08:24:45|0.05209
08:24:46|0.05209
08:24:47|0.05209
08:24:48|0.05209
08:24:49|0.05234
08:24:50|0.05232
08:24:51|0.05229
08:24:52|0.05229
08:24:53|0.05219
08:24:54|0.0521
08:24:55|0.0522
08:24:56|0.05238
08:24:57|0.05238
08:24:58|0.05241
08:24:59|0.05235
08:25:00|0.05235
08:25:01|0.05232
08:25:02|0.05239
08:25:03|0.05247
08:25:04|0.05243
08:25:05|0.05243
08:25:06|0.05244
08:25:07|0.05253
08:25:08|0.05256
08:25:10|0.05261
08:25:10|0.05261
08:25:12|0.05267
08:25:13|0.05259
08:25:14|0.05261
08:25:16|0.05269
08:25:16|0.05268
08:25:18|0.05269
08:25:19|0.05269
08:25:20|0.05272
08:25:22|0.05273
08:25:22|0.05276
08:25:24|0.05277
08:25:25|0.05295
08:25:26|0.05289
08:25:28|0.05275
08:25:28|0.0527
08:25:29|0.0527
08:25:30|0.05269
08:25:31|0.05275
08:25:32|0.05283
08:25:33|0.05283
08:25:34|0.05278
08:25:35|0.05285
08:25:36|0.05285
08:25:37|0.05285
08:25:38|0.05285
08:25:39|0.05304
08:25:41|0.05281
08:25:42|0.05281
08:25:43|0.05267
08:25:43|0.05248
08:25:45|0.0526
08:25:46|0.0526
08:25:46|0.05255
08:25:48|0.05258
08:25:49|0.05258
08:25:50|0.05247
08:25:50|0.05257
08:25:52|0.05254
08:25:53|0.05256
08:25:54|0.05256
08:25:55|0.05254
08:25:56|0.05253
08:25:57|0.05254
08:25:57|0.05254
08:25:58|0.05258
08:26:00|0.05258
08:26:00|0.05257
08:26:01|0.05257
08:26:03|0.05266
08:26:03|0.05266
08:26:05|0.05266
08:26:06|0.05263
08:26:07|0.05263
08:26:07|0.05257
08:26:09|0.05269
08:26:11|0.05269
08:26:11|0.05274
08:26:13|0.05274
08:26:13|0.05274
08:26:16|0.05275
08:26:16|0.0528
08:26:18|0.0529
08:26:19|0.0529
08:26:20|0.05293
08:26:21|0.05292
08:26:22|0.05288
08:26:23|0.05294
08:26:24|0.05294
08:26:25|0.05292
08:26:26|0.0529
08:26:27|0.0529
08:26:28|0.0529
08:26:28|0.05283
08:26:29|0.05283
08:26:30|0.05283
08:26:32|0.05292
08:26:33|0.05295
08:26:34|0.05299
08:26:35|0.05299
08:26:36|0.05297
08:26:37|0.05297
08:26:38|0.05297
08:26:39|0.05294
08:26:40|0.05296
08:26:41|0.05297
08:26:42|0.05297
08:26:43|0.05297
08:26:45|0.05288
08:26:45|0.05296
08:26:46|0.05293
08:26:47|0.05283
08:26:49|0.05294
08:26:49|0.05294
08:26:50|0.05296
08:26:51|0.05294
08:26:52|0.05297
08:26:53|0.05297
08:26:55|0.05305
08:26:56|0.05294
08:26:57|0.05305
08:26:58|0.05305
08:26:59|0.05305
08:27:00|0.05305
08:27:01|0.05305
08:27:02|0.05305
08:27:04|0.05302
08:27:05|0.05308
08:27:06|0.05304
08:27:06|0.05312
08:27:08|0.05319
08:27:08|0.05319
08:27:09|0.05316
08:27:11|0.05307
08:27:12|0.05307
08:27:14|0.05296
08:27:15|0.05294
08:27:16|0.05284
08:27:17|0.0528
08:27:19|0.05251
08:27:20|0.05258
08:27:20|0.05258
08:27:21|0.0526
08:27:22|0.05259
08:27:24|0.05261
08:27:24|0.05261
08:27:25|0.05275
08:27:26|0.05278
08:27:28|0.05278
08:27:28|0.05272
08:27:29|0.05272
08:27:31|0.05272
08:27:31|0.0526
08:27:33|0.0526
08:27:34|0.0526
08:27:35|0.05275
08:27:36|0.05276
08:27:37|0.0527
08:27:38|0.05275
08:27:39|0.0527
08:27:40|0.0527
08:27:42|0.05272
08:27:42|0.05258
08:27:43|0.05258
08:27:44|0.05258
08:27:45|0.05258
08:27:46|0.05258
08:27:47|0.05264
08:27:48|0.05267
08:27:49|0.05267
08:27:50|0.05269
08:27:51|0.05269
08:27:53|0.0527
08:27:53|0.0528
08:27:54|0.0528
08:27:55|0.05279
08:27:56|0.0527
08:27:58|0.0527
08:27:58|0.0527
08:27:59|0.05277
08:28:00|0.05277
08:28:01|0.05274
08:28:02|0.0529
08:28:04|0.05286
08:28:04|0.05286
08:28:05|0.0528
08:28:06|0.05289
08:28:07|0.0529
08:28:09|0.0529
08:28:10|0.05286
08:28:12|0.05286
08:28:13|0.05286
08:28:15|0.05286
08:28:16|0.05281
08:28:17|0.05286
08:28:18|0.05293
08:28:20|0.05293
08:28:21|0.05293
08:28:22|0.05293
08:28:23|0.0529
08:28:24|0.05292
08:28:24|0.05292
08:28:25|0.05292
08:28:27|0.05283
08:28:28|0.05288
08:28:29|0.05288
08:28:30|0.05286
08:28:31|0.05283
08:28:32|0.05283
08:28:34|0.05283
08:28:35|0.05283
08:28:36|0.05242
08:28:37|0.0524
08:28:38|0.0524
08:28:39|0.05253
08:28:40|0.05256
08:28:41|0.05258
08:28:42|0.05257
08:28:43|0.05257
08:28:44|0.05255
08:28:45|0.05245
08:28:46|0.05245
08:28:47|0.05241
08:28:48|0.05242
08:28:49|0.05238
08:28:50|0.05238
08:28:51|0.05238
08:28:52|0.05237
08:28:53|0.05244
08:28:54|0.05245
08:28:55|0.0525
08:28:56|0.05246
08:28:57|0.05246
08:28:58|0.05246
08:28:59|0.05256
08:29:00|0.05256
08:29:01|0.0525
08:29:03|0.05253
08:29:04|0.05253
08:29:05|0.05251
08:29:05|0.05259
08:29:07|0.05258
08:29:07|0.05247
08:29:09|0.05247
08:29:10|0.05248
08:29:11|0.05248
08:29:12|0.05251
08:29:13|0.05248
08:29:15|0.05248
08:29:15|0.05251
08:29:16|0.05252
08:29:17|0.05252
08:29:19|0.05252
08:29:19|0.05255
08:29:20|0.05255
08:29:21|0.05251
08:29:23|0.05251
08:29:23|0.05255
08:29:24|0.05255
08:29:26|0.05255
08:29:27|0.05255
08:29:28|0.05255
08:29:29|0.05248
08:29:31|0.05248
08:29:32|0.05248
08:29:32|0.05255
08:29:33|0.05255
08:29:35|0.05248
08:29:36|0.05239
08:29:37|0.0524
08:29:38|0.05246
08:29:39|0.05246
08:29:40|0.05246
08:29:41|0.05246
08:29:42|0.05246
08:29:43|0.05246
08:29:44|0.05249
08:29:45|0.05249
08:29:46|0.05249
08:29:47|0.05249
08:29:48|0.05253
08:29:49|0.05252
08:29:50|0.05252
08:29:51|0.05253
08:29:52|0.05253
08:29:53|0.05252
08:29:54|0.05252
08:29:55|0.05252
08:29:56|0.05252
08:29:57|0.05252
08:29:58|0.05252
08:29:59|0.05252
08:30:00|0.0524
08:30:01|0.0524
08:30:02|0.05248
08:30:03|0.05248
08:30:04|0.05248
08:30:06|0.05248
08:30:07|0.05248
08:30:09|0.05248
08:30:09|0.05248
08:30:11|0.05249
08:30:12|0.05253
08:30:13|0.05255
08:30:15|0.05255
08:30:17|0.05255
08:30:18|0.05255
08:30:19|0.05266
08:30:20|0.05265
08:30:22|0.05267
08:30:22|0.05262
08:30:23|0.05262
08:30:24|0.0527
08:30:26|0.05263
08:30:27|0.05263
08:30:27|0.05263
08:30:29|0.05266
08:30:29|0.05262
08:30:30|0.05282
08:30:32|0.05284
08:30:32|0.05286
08:30:34|0.05295
08:30:35|0.05295
08:30:36|0.05285
08:30:37|0.05294
08:30:38|0.05288
08:30:38|0.053
08:30:40|0.05298
08:30:41|0.05298
08:30:42|0.05298
08:30:43|0.05292
08:30:44|0.05293
08:30:45|0.05299
08:30:46|0.05299
08:30:47|0.05299
08:30:48|0.05299
08:30:49|0.05293
08:30:50|0.05296
08:30:52|0.05288
08:30:53|0.05294
08:30:54|0.05294
08:30:55|0.05294
08:30:55|0.05294
08:30:57|0.05294
08:30:58|0.05294
08:30:58|0.05286
08:30:59|0.05286
08:31:01|0.05288
08:31:02|0.05288
08:31:04|0.05288
08:31:04|0.05288
08:31:05|0.05288
08:31:06|0.05288
08:31:08|0.05288
08:31:09|0.05294
08:31:10|0.05297
08:31:11|0.0529
08:31:12|0.05294
08:31:12|0.05295
08:31:14|0.05295
08:31:15|0.05307
08:31:17|0.05315
08:31:18|0.0532
08:31:19|0.0532
08:31:20|0.05305
08:31:22|0.05313
08:31:22|0.05317
08:31:24|0.05319
08:31:25|0.05316
08:31:26|0.05316
08:31:27|0.0532
08:31:28|0.05324
08:31:30|0.05324
08:31:30|0.05324
08:31:32|0.05324
08:31:32|0.05323
08:31:33|0.0533
08:31:35|0.05336
08:31:35|0.05336
08:31:37|0.05335
08:31:37|0.05331
08:31:39|0.05333
08:31:40|0.05333
08:31:41|0.05334
08:31:41|0.05331
08:31:43|0.0533
08:31:43|0.0533
08:31:45|0.05333
08:31:46|0.0533
08:31:47|0.05329
08:31:48|0.05334
08:31:49|0.0533
08:31:50|0.0533
08:31:52|0.05331
08:31:52|0.0533
08:31:53|0.0533
08:31:54|0.05328
08:31:56|0.05331
08:31:56|0.0533
08:31:57|0.0533
08:31:58|0.0533
08:31:59|0.0533
08:32:00|0.05325
08:32:01|0.05325
08:32:03|0.05314
08:32:04|0.05314
08:32:05|0.05319
08:32:06|0.05314
08:32:06|0.05314
08:32:07|0.05314
08:32:09|0.05314
08:32:10|0.05311
08:32:10|0.05321
08:32:12|0.05301
08:32:13|0.05301
08:32:14|0.05304
08:32:15|0.05311
08:32:17|0.05311
08:32:18|0.05311
08:32:18|0.05311
08:32:20|0.0534
08:32:21|0.05343
08:32:22|0.0534
08:32:23|0.0534
08:32:24|0.0534
08:32:25|0.0534
08:32:26|0.05345
08:32:28|0.0535
08:32:29|0.05357
08:32:30|0.0536
08:32:30|0.0536
08:32:32|0.05363
08:32:32|0.0536
08:32:34|0.0536
08:32:35|0.05353
08:32:36|0.05359
08:32:37|0.05357
08:32:37|0.05348
08:32:39|0.05354
08:32:39|0.05358
08:32:40|0.05363
08:32:41|0.05363
08:32:42|0.05363
08:32:44|0.0537
08:32:44|0.05369
08:32:45|0.0537
08:32:47|0.0537
08:32:47|0.05369
08:32:48|0.0537
08:32:49|0.0537
08:32:51|0.0537
08:32:53|0.0537
08:32:53|0.05373
08:32:54|0.05374
08:32:55|0.05375
08:32:56|0.05376
08:32:57|0.05378
08:32:58|0.05378
08:32:59|0.05378
08:33:00|0.05377
08:33:01|0.05375
08:33:02|0.05376
08:33:04|0.0537
08:33:05|0.05359
08:33:05|0.05361
08:33:07|0.05343
08:33:07|0.05345
08:33:08|0.05333
08:33:10|0.05338
08:33:11|0.05333
08:33:12|0.05331
08:33:12|0.05331
08:33:14|0.05357
08:33:15|0.05362
08:33:17|0.0537
08:33:18|0.05368
08:33:19|0.05368
08:33:21|0.05369
08:33:21|0.05369
08:33:23|0.05369
08:33:24|0.0537
08:33:25|0.0537
08:33:26|0.05362
08:33:28|0.05358
08:33:28|0.05358
08:33:29|0.05358
08:33:30|0.05358
08:33:31|0.05358
08:33:32|0.05358
08:33:33|0.05358
08:33:34|0.05358
08:33:36|0.05362
08:33:37|0.05362
08:33:38|0.05362
08:33:40|0.05342
08:33:40|0.0533
08:33:42|0.05323
08:33:43|0.05336
08:33:44|0.05336
08:33:45|0.05338
08:33:46|0.05338
08:33:47|0.05336
08:33:49|0.05347
08:33:50|0.05358
08:33:50|0.05364
08:33:52|0.05364
08:33:53|0.05366
08:33:54|0.05368
08:33:54|0.05368
08:33:56|0.05368
08:33:57|0.05358
08:33:57|0.05353
08:33:59|0.05352
08:34:00|0.05352
08:34:01|0.05352
08:34:02|0.05352
08:34:02|0.05352
08:34:04|0.05346
08:34:05|0.05346
08:34:05|0.05352
08:34:07|0.05341
08:34:08|0.05336
08:34:09|0.05344
08:34:10|0.05345
08:34:11|0.05345
08:34:12|0.0534
08:34:13|0.0534
08:34:14|0.05347
08:34:15|0.05341
08:34:16|0.05348
08:34:17|0.05341
08:34:18|0.05341
08:34:20|0.05341
08:34:20|0.05341
08:34:22|0.05341
08:34:23|0.05352
08:34:24|0.05352
08:34:26|0.05348
08:34:27|0.05348
08:34:27|0.05348
08:34:28|0.05348
08:34:30|0.05351
08:34:30|0.05351
08:34:32|0.05351
08:34:33|0.05349
08:34:34|0.05349
08:34:34|0.05357
08:34:36|0.05351
08:34:37|0.05351
08:34:37|0.05351
08:34:39|0.05351
08:34:40|0.05351
08:34:40|0.05355
08:34:41|0.05355
08:34:43|0.05352
08:34:44|0.05352
08:34:44|0.05352
08:34:46|0.05353
08:34:47|0.05353
08:34:47|0.05361
08:34:48|0.05352
08:34:49|0.05352
08:34:50|0.05352
08:34:51|0.05352
08:34:52|0.05352
08:34:54|0.05352
08:34:54|0.05352
08:34:55|0.05352
08:34:56|0.05344
08:34:58|0.05339
08:34:59|0.05348
08:35:00|0.05348
08:35:01|0.05349
08:35:02|0.05338
08:35:03|0.05341
08:35:04|0.05352
08:35:05|0.0535
08:35:06|0.0535
08:35:07|0.05351
08:35:09|0.05351
08:35:10|0.05351
08:35:11|0.05351
08:35:12|0.05351
08:35:14|0.05351
08:35:14|0.05351
08:35:15|0.05351
08:35:16|0.05351
08:35:17|0.05351
08:35:19|0.05351
08:35:20|0.05351
08:35:22|0.05351
08:35:23|0.05353
08:35:24|0.05352
08:35:25|0.0535
08:35:26|0.05353
08:35:27|0.05353
08:35:29|0.05353
08:35:29|0.05357
08:35:30|0.05357
08:35:31|0.05357
08:35:33|0.05357
08:35:35|0.05354
08:35:36|0.05354
08:35:37|0.05354
08:35:37|0.05357
08:35:38|0.0536
08:35:40|0.05362
08:35:41|0.05361
08:35:41|0.05361
08:35:43|0.05361
08:35:45|0.0536
08:35:45|0.05362
08:35:46|0.05362
08:35:47|0.05362
08:35:48|0.05362
08:35:49|0.05362
08:35:50|0.05362
08:35:51|0.05362
08:35:52|0.05362
08:35:53|0.05362
08:35:54|0.05356
08:35:55|0.05356
08:35:56|0.05339
08:35:57|0.05346
08:35:58|0.05347
08:35:59|0.05337
08:36:01|0.05333
08:36:01|0.05312
08:36:02|0.05313
08:36:03|0.05311
08:36:04|0.05311
08:36:05|0.05311
08:36:06|0.05311
08:36:07|0.05313
08:36:08|0.0534
08:36:10|0.05339
08:36:10|0.05335
08:36:13|0.0533
08:36:13|0.0533
08:36:15|0.05326
08:36:16|0.05316
08:36:18|0.05314
08:36:18|0.05314
08:36:20|0.05309
08:36:21|0.05293
08:36:23|0.0529
08:36:24|0.05289
08:36:25|0.0528
08:36:27|0.05292
08:36:28|0.05292
08:36:29|0.05291
08:36:30|0.05291
08:36:31|0.05297
08:36:31|0.05297
08:36:33|0.05297
08:36:33|0.05291
08:36:35|0.05291
08:36:36|0.05291
08:36:38|0.05289
08:36:38|0.0528
08:36:40|0.05289
08:36:41|0.05289
08:36:42|0.05282
08:36:43|0.05282
08:36:44|0.0528
08:36:45|0.0528
08:36:47|0.0528
08:36:48|0.0528
08:36:48|0.0528
08:36:49|0.0528
08:36:51|0.0528
08:36:52|0.0528
08:36:54|0.05285
08:36:55|0.053
08:36:55|0.053
08:36:56|0.05309
08:36:57|0.05309
08:36:59|0.05309
08:37:00|0.05315
08:37:01|0.05313
08:37:02|0.05326
08:37:03|0.05313
08:37:04|0.0533
08:37:06|0.05321
08:37:07|0.05321
08:37:08|0.05321
08:37:09|0.0532
08:37:10|0.0532
08:37:11|0.05319
08:37:12|0.05319
08:37:13|0.05324
08:37:14|0.05334
08:37:15|0.05348
08:37:16|0.05348
08:37:17|0.0534
08:37:18|0.0534
08:37:19|0.05354
08:37:21|0.05354
08:37:23|0.05354
08:37:24|0.05355
08:37:25|0.05355
08:37:26|0.05353
08:37:27|0.0536
08:37:27|0.0536
08:37:29|0.05358
08:37:30|0.05358
08:37:31|0.05361
08:37:32|0.05361
08:37:33|0.05341
08:37:34|0.05341
08:37:36|0.05358
08:37:37|0.05358
08:37:39|0.05341
08:37:39|0.05341
08:37:40|0.05351
08:37:41|0.05351
08:37:43|0.05351
08:37:44|0.05345
08:37:45|0.05346
08:37:46|0.05346
08:37:46|0.05357
08:37:48|0.05357
08:37:48|0.05352
08:37:50|0.05352
08:37:50|0.05361
08:37:51|0.05358
08:37:54|0.05363
08:37:54|0.05364
08:37:55|0.05364
08:37:57|0.05369
08:37:58|0.05369
08:37:59|0.0537
08:37:59|0.05369
08:38:01|0.0537
08:38:01|0.0537
08:38:02|0.0537
08:38:04|0.05377
08:38:05|0.05377
08:38:06|0.05379
08:38:07|0.05379
08:38:09|0.05379
08:38:10|0.0538
08:38:11|0.0538
08:38:12|0.05378
08:38:14|0.0538
08:38:14|0.05379
08:38:15|0.05379
08:38:16|0.05379
08:38:17|0.05379
08:38:18|0.05379
08:38:19|0.05377
08:38:20|0.05377
08:38:21|0.05377
08:38:23|0.05373
08:38:25|0.0537
08:38:26|0.05372
08:38:26|0.05374
08:38:27|0.05374
08:38:29|0.05374
08:38:29|0.0537
08:38:32|0.05369
08:38:32|0.05369
08:38:33|0.05369
08:38:35|0.05358
08:38:36|0.05353
08:38:37|0.05353
08:38:38|0.05362
08:38:39|0.05353
08:38:40|0.05355
08:38:41|0.05355
08:38:42|0.05361
08:38:43|0.05361
08:38:44|0.05361
08:38:45|0.05361
08:38:46|0.05361
08:38:47|0.05361
08:38:48|0.05357
08:38:49|0.05356
08:38:50|0.05356
08:38:51|0.05362
08:38:52|0.05362
08:38:53|0.05365
08:38:54|0.05365
08:38:55|0.05365
08:38:56|0.05365
08:38:57|0.05367
08:38:58|0.05375
08:38:59|0.05367
08:39:00|0.05376
08:39:02|0.05376
08:39:03|0.05376
08:39:04|0.05376
08:39:04|0.05376
08:39:07|0.05377
08:39:07|0.05375
08:39:09|0.05375
08:39:10|0.05375
08:39:11|0.05372
08:39:12|0.05372
08:39:14|0.05375
08:39:14|0.05368
08:39:15|0.05368
08:39:16|0.05368
08:39:17|0.0536
08:39:18|0.05373
08:39:19|0.05363
08:39:20|0.05363
08:39:21|0.05363
08:39:23|0.05369
08:39:25|0.05354
08:39:25|0.05354
08:39:27|0.05354
08:39:28|0.05354
08:39:30|0.05359
08:39:32|0.05356
08:39:32|0.05356
08:39:33|0.05356
08:39:34|0.05356
08:39:35|0.05364
08:39:36|0.05364
08:39:37|0.05356
08:39:38|0.05362
08:39:39|0.05362
08:39:40|0.05362
08:39:41|0.05357
08:39:42|0.05357
08:39:43|0.05357
08:39:44|0.05363
08:39:45|0.05363
08:39:46|0.05357
08:39:47|0.05357
08:39:48|0.05357
08:39:49|0.05361
08:39:50|0.05361
08:39:52|0.05361
08:39:53|0.05361
08:39:54|0.05361
08:39:54|0.05361
08:39:56|0.05361
08:39:57|0.05361
08:39:58|0.05361
08:39:59|0.05361
08:40:00|0.05361
08:40:01|0.05357
08:40:03|0.05357
08:40:04|0.05357
08:40:06|0.05361
08:40:07|0.05361
08:40:08|0.0536
08:40:09|0.0536
08:40:10|0.05357
08:40:11|0.0536
08:40:12|0.0536
08:40:13|0.0536
08:40:14|0.0536
08:40:15|0.0536
08:40:16|0.05361
08:40:17|0.05361
08:40:18|0.05362
08:40:19|0.05362
08:40:20|0.05362
08:40:21|0.0536
08:40:22|0.05362
08:40:23|0.05363
08:40:25|0.05372
08:40:26|0.05371
08:40:28|0.05371
08:40:28|0.05371
08:40:30|0.05371
08:40:31|0.05373
08:40:32|0.05373
08:40:33|0.05373
08:40:34|0.0536
08:40:35|0.0536
08:40:37|0.0536
08:40:37|0.0536
08:40:38|0.05377
08:40:39|0.05372
08:40:40|0.05378
08:40:41|0.05376
08:40:43|0.05367
08:40:45|0.05367
08:40:45|0.05377
08:40:46|0.05376
08:40:47|0.05376
08:40:49|0.05371
08:40:49|0.05375
08:40:50|0.05375
08:40:51|0.05375
08:40:52|0.05375
08:40:54|0.05375
08:40:54|0.05375
08:40:56|0.05367
08:40:56|0.05367
08:40:57|0.05372
08:40:58|0.05367
08:40:59|0.05367
08:41:00|0.05367
08:41:01|0.05369
08:41:02|0.05374
08:41:03|0.05373
08:41:05|0.05373
08:41:06|0.05373
08:41:06|0.05373
08:41:08|0.0537
08:41:08|0.0537
08:41:09|0.0537
08:41:11|0.0537
08:41:12|0.05377
08:41:13|0.05363
08:41:14|0.05374
08:41:16|0.05377
08:41:16|0.05377
08:41:17|0.05355
08:41:19|0.05355
08:41:20|0.05364
08:41:21|0.0535
08:41:22|0.05336
08:41:23|0.05336
08:41:24|0.05337
08:41:25|0.05327
08:41:26|0.05303
08:41:27|0.05319
08:41:28|0.0531
08:41:30|0.05324
08:41:31|0.05321
08:41:33|0.05321
08:41:33|0.05324
08:41:34|0.05324
08:41:35|0.05325
08:41:38|0.05325
08:41:38|0.05325
08:41:39|0.05324
08:41:41|0.05324
08:41:41|0.05321
08:41:43|0.05321
08:41:44|0.05321
08:41:45|0.05321
08:41:45|0.05316
08:41:47|0.05316
08:41:47|0.05316
08:41:49|0.05313
08:41:50|0.05314
08:41:50|0.05314
08:41:51|0.05323
08:41:53|0.05323
08:41:54|0.0531
08:41:55|0.05317
08:41:56|0.05317
08:41:56|0.05318
08:41:59|0.05318
08:41:59|0.05331
08:42:00|0.05336
08:42:02|0.05338
08:42:04|0.0533
08:42:05|0.0532
08:42:05|0.05322
08:42:07|0.05322
08:42:08|0.05322
08:42:09|0.05322
08:42:10|0.05316
08:42:11|0.05316
08:42:12|0.0532
08:42:13|0.05317
08:42:14|0.05323
08:42:16|0.05303
08:42:17|0.05307
08:42:17|0.05307
08:42:18|0.05307
08:42:20|0.05306
08:42:20|0.05307
08:42:22|0.05307
08:42:23|0.05303
08:42:24|0.053
08:42:26|0.05332
08:42:26|0.05301
08:42:28|0.05302
08:42:29|0.05303
08:42:30|0.05303
08:42:31|0.05303
08:42:31|0.05304
08:42:32|0.05298
08:42:34|0.05299
08:42:34|0.05298
08:42:36|0.053
08:42:37|0.053
08:42:39|0.05289
08:42:40|0.05283
08:42:41|0.05283
08:42:42|0.05292
08:42:42|0.05292
08:42:43|0.05283
08:42:44|0.05285
08:42:45|0.05282
08:42:46|0.05282
08:42:47|0.05282
08:42:48|0.05282
08:42:49|0.05282
08:42:50|0.05282
08:42:52|0.05287
08:42:53|0.0529
08:42:54|0.05286
08:42:55|0.05283
08:42:56|0.05282
08:42:57|0.0529
08:42:58|0.05283
08:43:00|0.05286
08:43:00|0.0529
08:43:01|0.0529
08:43:02|0.0529
08:43:03|0.0529
08:43:04|0.0529
08:43:06|0.05288
08:43:07|0.05291
08:43:08|0.05291
08:43:08|0.05298
08:43:10|0.053
08:43:12|0.05303
08:43:13|0.05301
08:43:14|0.05301
08:43:15|0.05301
08:43:16|0.05297
08:43:17|0.05297
08:43:18|0.05296
08:43:19|0.05296
08:43:19|0.05296
08:43:20|0.05296
08:43:22|0.05296
08:43:23|0.05296
08:43:23|0.05296
08:43:24|0.05296
08:43:26|0.05296
08:43:28|0.05307
08:43:29|0.05299
08:43:30|0.05293
08:43:32|0.05293
08:43:33|0.05293
08:43:33|0.05293
08:43:34|0.05293
08:43:36|0.05293
08:43:36|0.05293
08:43:37|0.05303
08:43:39|0.05333
08:43:40|0.05338
08:43:41|0.05329
08:43:42|0.05332
08:43:43|0.05321
08:43:43|0.05328
08:43:45|0.05332
08:43:45|0.05331
08:43:47|0.05328
08:43:48|0.05328
08:43:50|0.05347
08:43:51|0.05349
08:43:52|0.05345
08:43:53|0.05345
08:43:54|0.05348
08:43:55|0.05345
08:43:56|0.05329
08:43:57|0.05329
08:43:58|0.05324
08:43:59|0.05324
08:44:00|0.05331
08:44:01|0.05331
08:44:02|0.05336
08:44:03|0.05336
08:44:04|0.05331
08:44:05|0.05331
08:44:06|0.05331
08:44:08|0.05331
08:44:08|0.05331
08:44:10|0.05331
08:44:11|0.05331
08:44:12|0.05331
08:44:12|0.05331
08:44:13|0.05331
08:44:15|0.05331
08:44:16|0.05331
08:44:17|0.05331
08:44:18|0.05331
08:44:19|0.05331
08:44:20|0.05332
08:44:21|0.05335
08:44:22|0.05335
08:44:23|0.05329
08:44:24|0.05314
08:44:25|0.05314
08:44:26|0.05314
08:44:27|0.05318
08:44:29|0.05317
08:44:29|0.05317
08:44:30|0.05317
08:44:32|0.05315
08:44:33|0.05315
08:44:34|0.05315
08:44:35|0.05316
08:44:37|0.05316
08:44:37|0.05316
08:44:38|0.05308
08:44:39|0.05308
08:44:40|0.05302
08:44:41|0.05308
08:44:42|0.05306
08:44:43|0.05306
08:44:45|0.0531
08:44:45|0.0531
08:44:46|0.0531
08:44:47|0.0531
08:44:48|0.05311
08:44:49|0.05306
08:44:50|0.05306
08:44:51|0.05306
08:44:52|0.05297
08:44:53|0.05311
08:44:54|0.05311
08:44:56|0.05311
08:44:56|0.05311
08:44:57|0.05311
08:44:58|0.05316
08:44:59|0.05305
08:45:01|0.05305
08:45:02|0.05305
08:45:04|0.05303
08:45:05|0.05302
08:45:06|0.05302
08:45:07|0.05305
08:45:08|0.05305
08:45:09|0.05308
08:45:10|0.05308
08:45:11|0.05308
08:45:12|0.05308
08:45:13|0.05308
08:45:14|0.05309
08:45:15|0.0531
08:45:16|0.0531
08:45:18|0.0531
08:45:18|0.0531
08:45:19|0.0531
08:45:20|0.05311
08:45:21|0.05311
08:45:22|0.05311
08:45:23|0.05311
08:45:24|0.05311
08:45:25|0.05311
08:45:26|0.05311
08:45:27|0.05311
08:45:29|0.05303
08:45:30|0.05303
08:45:31|0.05303
08:45:32|0.05305
08:45:33|0.05305
08:45:35|0.05301
08:45:36|0.05301
08:45:37|0.05301
08:45:37|0.05298
08:45:39|0.05292
08:45:40|0.05294
08:45:41|0.05294
08:45:42|0.05286
08:45:43|0.05293
08:45:43|0.05285
08:45:44|0.05285
08:45:46|0.05284
08:45:46|0.05284
08:45:48|0.05284
08:45:48|0.05283
08:45:49|0.05284
08:45:52|0.05283
08:45:52|0.05283
08:45:53|0.05283
08:45:54|0.05283
08:45:55|0.05283
08:45:56|0.05283
08:45:58|0.05285
08:45:58|0.05285
08:45:59|0.05282
08:46:00|0.05282
08:46:01|0.05283
08:46:02|0.05283
08:46:03|0.05283
08:46:04|0.05283
08:46:05|0.05284
08:46:06|0.05292
08:46:08|0.05294
08:46:08|0.05294
08:46:09|0.05294
08:46:10|0.05294
08:46:11|0.05286
08:46:12|0.05286
08:46:13|0.05291
08:46:14|0.05291
08:46:15|0.05291
08:46:16|0.05291
08:46:18|0.05291
08:46:18|0.05284
08:46:19|0.05284
08:46:20|0.0528
08:46:21|0.0528
08:46:23|0.0528
08:46:24|0.05286
08:46:25|0.05286
08:46:26|0.05286
08:46:27|0.05286
08:46:28|0.0528
08:46:29|0.0528
08:46:30|0.05282
08:46:31|0.05282
08:46:33|0.0528
08:46:34|0.05276
08:46:35|0.0528
08:46:36|0.05279
08:46:37|0.05279
08:46:38|0.0529
08:46:39|0.05286
08:46:40|0.053
08:46:41|0.05289
08:46:42|0.05277
08:46:43|0.05277
08:46:44|0.05277
08:46:45|0.05277
08:46:47|0.05283
08:46:48|0.05283
08:46:49|0.05286
08:46:50|0.05283
08:46:51|0.05283
08:46:52|0.05284
08:46:53|0.05282
08:46:54|0.05282
08:46:55|0.05281
08:46:56|0.05281
08:46:57|0.0528
08:46:58|0.05292
08:46:59|0.05289
08:47:01|0.05287
08:47:01|0.05299
08:47:02|0.05291
08:47:03|0.05291
08:47:04|0.05291
08:47:05|0.05297
08:47:07|0.05297
08:47:07|0.05297
08:47:08|0.05297
08:47:09|0.05297
08:47:10|0.05297
08:47:12|0.05297
08:47:13|0.05293
08:47:13|0.05289
08:47:15|0.05289
08:47:16|0.05287
08:47:17|0.05287
08:47:18|0.05289
08:47:19|0.05289
08:47:21|0.05296
08:47:22|0.05296
08:47:23|0.05296
08:47:23|0.05287
08:47:24|0.05289
08:47:26|0.05287
08:47:27|0.05287
08:47:28|0.05287
08:47:29|0.0529
08:47:30|0.05287
08:47:32|0.05288
08:47:32|0.05288
08:47:33|0.05288
08:47:34|0.05287
08:47:35|0.05287
08:47:37|0.05294
08:47:37|0.05294
08:47:39|0.05295
08:47:39|0.05292
08:47:40|0.05292
08:47:42|0.05292
08:47:43|0.05292
08:47:44|0.05296
08:47:45|0.05297
08:47:47|0.05297
08:47:48|0.05297
08:47:48|0.05297
08:47:50|0.05292
08:47:50|0.05291
08:47:52|0.05291
08:47:53|0.05291
08:47:55|0.05291
08:47:56|0.05291
08:47:57|0.05291
08:47:58|0.05291
08:47:59|0.05285
08:48:00|0.05279
08:48:01|0.05285
08:48:03|0.05285
08:48:03|0.05285
08:48:05|0.05278
08:48:05|0.05278
08:48:07|0.05285
08:48:08|0.05285
08:48:09|0.05275
08:48:11|0.0527
08:48:11|0.0527
08:48:12|0.05263
08:48:13|0.05263
08:48:14|0.05263
08:48:15|0.05265
08:48:16|0.05262
08:48:17|0.05262
08:48:18|0.05266
08:48:20|0.05267
08:48:21|0.05267
08:48:22|0.05264
08:48:23|0.05266
08:48:24|0.05266
08:48:25|0.05262
08:48:26|0.05262
08:48:27|0.05262
08:48:28|0.05262
08:48:29|0.05262
08:48:30|0.05262
08:48:31|0.05269
08:48:32|0.05269
08:48:33|0.05262
08:48:35|0.05262
08:48:36|0.05262
08:48:36|0.05262
08:48:39|0.05262
08:48:39|0.05262
08:48:41|0.05262
08:48:41|0.05262
08:48:42|0.05268
08:48:43|0.05258
08:48:44|0.05258
08:48:46|0.05258
08:48:46|0.05258
08:48:48|0.05258
08:48:49|0.05258
08:48:50|0.05257
08:48:51|0.05262
08:48:53|0.05275
08:48:53|0.05275
08:48:54|0.05265
08:48:55|0.05265
08:48:56|0.05276
08:48:57|0.05276
08:48:58|0.05276
08:48:59|0.05276
08:49:00|0.05272
08:49:01|0.05276
08:49:03|0.05276
08:49:03|0.05276
08:49:05|0.05276
08:49:06|0.05284
08:49:07|0.0528
08:49:09|0.0528
08:49:10|0.05283
08:49:11|0.05286
08:49:12|0.05286
08:49:13|0.05286
08:49:14|0.05286
08:49:15|0.05286
08:49:16|0.05286
08:49:17|0.05288
08:49:18|0.05288
08:49:19|0.05295
08:49:19|0.05295
08:49:22|0.05295
08:49:22|0.05295
08:49:23|0.05299
08:49:24|0.05298
08:49:25|0.05298
08:49:26|0.05298
08:49:27|0.05298
08:49:28|0.05297
08:49:30|0.05297
08:49:30|0.05297
08:49:31|0.05298
08:49:32|0.05309
08:49:34|0.0532
08:49:35|0.05327
08:49:36|0.05333
08:49:37|0.05333
08:49:38|0.05333
08:49:39|0.05332
08:49:40|0.05329
08:49:41|0.05326
08:49:42|0.05326
08:49:43|0.05326
08:49:44|0.05335
08:49:45|0.05335
08:49:46|0.05335
08:49:47|0.0533
08:49:48|0.0533
08:49:49|0.0533
08:49:50|0.0533
08:49:51|0.05333
08:49:52|0.05335
08:49:53|0.05341
08:49:54|0.05335
08:49:55|0.05348
08:49:56|0.05346
08:49:57|0.05343
08:49:58|0.05343
08:49:59|0.05343
08:50:00|0.05341
08:50:01|0.05341
08:50:03|0.05345
08:50:03|0.05347
08:50:04|0.05346
08:50:06|0.05346
08:50:07|0.05346
08:50:08|0.05343
08:50:09|0.05344
08:50:10|0.05344
08:50:11|0.0534
08:50:12|0.0534
08:50:14|0.05344
08:50:15|0.0535
08:50:16|0.05352
08:50:17|0.05353
08:50:18|0.05353
08:50:19|0.05354
08:50:20|0.05358
08:50:20|0.05358
08:50:22|0.05358
08:50:22|0.05358
08:50:24|0.0536
08:50:24|0.05389
08:50:26|0.05367
08:50:27|0.05389
08:50:28|0.05368
08:50:29|0.05368
08:50:30|0.05375
08:50:30|0.05377
08:50:32|0.05382
08:50:33|0.05378
08:50:35|0.05378
08:50:36|0.05378
08:50:37|0.05376
08:50:38|0.05375
08:50:38|0.05376
08:50:40|0.05376
08:50:41|0.05376
08:50:43|0.05386
08:50:43|0.05388
08:50:44|0.05388
08:50:45|0.05405
08:50:47|0.05433
08:50:48|0.05434
08:50:48|0.05424
08:50:50|0.05438
08:50:50|0.05423
08:50:52|0.05428
08:50:53|0.05432
08:50:54|0.05422
08:50:54|0.0544
08:50:56|0.05436
08:50:57|0.05444
08:50:58|0.05433
08:50:59|0.05437
08:50:59|0.05438
08:51:01|0.05429
08:51:02|0.0543
08:51:03|0.05431
08:51:05|0.05424
08:51:06|0.0544
08:51:06|0.05433
08:51:09|0.05433
08:51:09|0.05424
08:51:10|0.05425
08:51:11|0.05423
08:51:13|0.05442
08:51:14|0.05442
08:51:15|0.05438
08:51:16|0.05412
08:51:17|0.05428
08:51:18|0.05443
08:51:19|0.05434
08:51:20|0.05443
08:51:21|0.05445
08:51:22|0.05436
08:51:23|0.05441
08:51:24|0.05441
08:51:25|0.05442
08:51:26|0.0545
08:51:27|0.0545
08:51:28|0.05449
08:51:29|0.0545
08:51:30|0.05444
08:51:31|0.05448
08:51:32|0.0545
08:51:33|0.05445
08:51:34|0.05457
08:51:35|0.0545
08:51:36|0.0546
08:51:37|0.0546
08:51:39|0.05454
08:51:40|0.0546
08:51:41|0.0546
08:51:41|0.05457
08:51:42|0.0546
08:51:43|0.0546
08:51:44|0.05462
08:51:46|0.05462
08:51:47|0.05454
08:51:47|0.0545
08:51:48|0.05393
08:51:50|0.05397
08:51:50|0.05384
08:51:52|0.05397
08:51:53|0.05397
08:51:55|0.05416
08:51:55|0.05418
08:51:57|0.05418
08:51:58|0.05453
08:51:59|0.05441
08:52:00|0.0545
08:52:01|0.05431
08:52:02|0.05431
08:52:04|0.05431
08:52:05|0.05433
08:52:06|0.05452
08:52:07|0.05443
08:52:08|0.05392
08:52:09|0.05399
08:52:10|0.05395
08:52:11|0.0539
08:52:12|0.05398
08:52:13|0.05413
08:52:15|0.0541
08:52:16|0.05423
08:52:17|0.05426
08:52:18|0.05426
08:52:19|0.05426
08:52:20|0.05426
08:52:22|0.05433
08:52:23|0.0543
08:52:23|0.0543
08:52:25|0.05418
08:52:26|0.05424
08:52:26|0.05424
08:52:27|0.05424
08:52:29|0.05422
08:52:30|0.0543
08:52:30|0.05417
08:52:31|0.05417
08:52:32|0.05427
08:52:33|0.05422
08:52:34|0.05417
08:52:36|0.05432
08:52:37|0.05422
08:52:38|0.05427
08:52:39|0.05427
08:52:40|0.05427
08:52:41|0.0543
08:52:42|0.0543
08:52:43|0.0542
08:52:44|0.05422
08:52:45|0.05422
08:52:47|0.05407
08:52:48|0.05407
08:52:48|0.05418
08:52:50|0.05422
08:52:51|0.05422
08:52:52|0.05421
08:52:53|0.0542
08:52:54|0.05414
08:52:56|0.05405
08:52:56|0.05405
08:52:58|0.05405
08:52:58|0.05389
08:52:59|0.05388
08:53:00|0.05384
08:53:02|0.05369
08:53:03|0.05369
08:53:05|0.05395
08:53:05|0.054
08:53:07|0.05399
08:53:08|0.054
08:53:09|0.05418
08:53:09|0.05422
08:53:10|0.05427
08:53:11|0.05426
08:53:13|0.05444
08:53:13|0.05438
08:53:14|0.05449
08:53:16|0.0546
08:53:17|0.05468
08:53:18|0.05465
08:53:20|0.05468
08:53:21|0.05473
08:53:21|0.05477
08:53:24|0.05474
08:53:24|0.05474
08:53:25|0.05479
08:53:26|0.05479
08:53:28|0.05474
08:53:29|0.05474
08:53:29|0.05474
08:53:31|0.05474
08:53:32|0.05474
08:53:32|0.05477
08:53:34|0.05475
08:53:35|0.05477
08:53:36|0.05475
08:53:36|0.05477
08:53:38|0.05476
08:53:39|0.05475
08:53:41|0.05476
08:53:42|0.05475
08:53:43|0.05477
08:53:44|0.05481
08:53:45|0.05481
08:53:45|0.05481
08:53:47|0.05478
08:53:48|0.05483
08:53:49|0.05482
08:53:50|0.05466
08:53:51|0.05474
08:53:52|0.05458
08:53:53|0.05443
08:53:54|0.05444
08:53:55|0.05452
08:53:56|0.05451
08:53:57|0.05453
08:53:58|0.05456
08:53:59|0.05465
08:54:00|0.05465
08:54:01|0.05477
08:54:02|0.05478
08:54:04|0.05478
08:54:04|0.05478
08:54:05|0.05484
08:54:07|0.05486
08:54:07|0.05486
08:54:09|0.0549
08:54:11|0.05492
08:54:11|0.05492
08:54:12|0.05492
08:54:13|0.0549
08:54:15|0.05494
08:54:16|0.05493
08:54:17|0.05494
08:54:18|0.05494
08:54:19|0.05493
08:54:20|0.05494
08:54:21|0.05493
08:54:23|0.05495
08:54:23|0.05501
08:54:25|0.05504
08:54:25|0.05503
08:54:27|0.05495
08:54:29|0.05522
08:54:29|0.05513
08:54:30|0.05518
08:54:32|0.05519
08:54:32|0.05519
08:54:33|0.05523
08:54:35|0.05518
08:54:36|0.05518
08:54:37|0.05523
08:54:38|0.05516
08:54:40|0.05524
08:54:40|0.05526
08:54:41|0.0553
08:54:42|0.05526
08:54:43|0.05538
08:54:44|0.05513
08:54:45|0.05524
08:54:46|0.05519
08:54:48|0.05507
08:54:49|0.05511
08:54:49|0.05511
08:54:50|0.05512
08:54:52|0.05521
08:54:53|0.05521
08:54:55|0.05516
08:54:55|0.05515
08:54:56|0.05517
08:54:57|0.05517
08:54:58|0.05505
08:54:59|0.05507
08:55:00|0.05496
08:55:01|0.05505
08:55:04|0.055
08:55:05|0.055
08:55:07|0.05525
08:55:08|0.05513
08:55:09|0.05517
08:55:10|0.05522
08:55:11|0.05515
08:55:12|0.05515
08:55:13|0.05521
08:55:14|0.05515
08:55:15|0.05529
08:55:16|0.05529
08:55:17|0.05529
08:55:18|0.0552
08:55:19|0.05521
08:55:21|0.05521
08:55:21|0.05517
08:55:22|0.05515
08:55:23|0.05521
08:55:24|0.0552
08:55:25|0.05519
08:55:27|0.05521
08:55:27|0.05518
08:55:28|0.05521
08:55:29|0.05521
08:55:30|0.05519
08:55:31|0.05521
08:55:32|0.05522
08:55:33|0.0552
08:55:34|0.05518
08:55:35|0.05513
08:55:36|0.05528
08:55:37|0.05512
08:55:38|0.0551
08:55:40|0.0551
08:55:41|0.055
08:55:42|0.05502
08:55:43|0.05501
08:55:44|0.05505
08:55:46|0.05503
08:55:46|0.05503
08:55:47|0.05503
08:55:48|0.055
08:55:49|0.05499
08:55:50|0.05496
08:55:52|0.05512
08:55:52|0.05514
08:55:54|0.05508
08:55:55|0.05508
08:55:56|0.05509
08:55:56|0.05507
08:55:58|0.0551
08:55:59|0.05519
08:56:00|0.05519
08:56:02|0.05504
08:56:02|0.05504
08:56:03|0.05517
08:56:04|0.05518
08:56:05|0.05516
08:56:06|0.05516
08:56:07|0.05525
08:56:08|0.05527
08:56:09|0.05525
08:56:10|0.05521
08:56:11|0.05521
08:56:12|0.05515
08:56:14|0.05528
08:56:16|0.05525
08:56:16|0.05525
08:56:18|0.05521
08:56:18|0.05508
08:56:19|0.0552
08:56:20|0.05517
08:56:22|0.05517
08:56:22|0.05519
08:56:23|0.05521
08:56:25|0.05525
08:56:25|0.0552
08:56:26|0.05525
08:56:29|0.0552
08:56:30|0.05521
08:56:31|0.05518
08:56:32|0.05518
08:56:34|0.05529
08:56:35|0.05529
08:56:36|0.05526
08:56:36|0.0552
08:56:38|0.05518
08:56:39|0.05518
08:56:40|0.05504
08:56:42|0.05518
08:56:42|0.05518
08:56:43|0.05512
08:56:44|0.05512
08:56:45|0.05512
08:56:47|0.05505
08:56:48|0.05516
08:56:48|0.05517
08:56:50|0.05523
08:56:50|0.05516
08:56:52|0.0551
08:56:52|0.05508
08:56:54|0.05517
08:56:55|0.05519
08:56:55|0.05512
08:56:56|0.05506
08:56:57|0.05505
08:56:58|0.05505
08:57:00|0.05511
08:57:01|0.05502
08:57:01|0.05502
08:57:02|0.05511
08:57:05|0.05509
08:57:05|0.05507
08:57:06|0.05502
08:57:07|0.05491
08:57:08|0.05499
08:57:09|0.0549
08:57:10|0.05481
08:57:11|0.0551
08:57:12|0.05445
08:57:13|0.05469
08:57:14|0.05439
08:57:16|0.05432
08:57:17|0.05416
08:57:17|0.0541
08:57:19|0.05418
08:57:19|0.05418
08:57:21|0.0542
08:57:22|0.05428
08:57:22|0.05433
08:57:23|0.05445
08:57:25|0.05441
08:57:25|0.05456
08:57:27|0.05468
08:57:27|0.05468
08:57:29|0.0547
08:57:31|0.05466
08:57:31|0.05474
08:57:33|0.0548
08:57:33|0.0547
08:57:34|0.05474
08:57:36|0.05466
08:57:37|0.05467
08:57:38|0.0547
08:57:39|0.05461
08:57:40|0.05471
08:57:41|0.05461
08:57:42|0.05461
08:57:43|0.05464
08:57:45|0.05461
08:57:46|0.05469
08:57:47|0.05466
08:57:48|0.05466
08:57:50|0.05473
08:57:51|0.05473
08:57:51|0.05473
08:57:52|0.05466
08:57:53|0.05465
08:57:54|0.05465
08:57:56|0.05446
08:57:56|0.05433
08:57:57|0.05424
08:57:59|0.05424
08:57:59|0.05424
08:58:00|0.05446
08:58:01|0.05423
08:58:02|0.05438
08:58:03|0.05432
08:58:04|0.05436
08:58:05|0.05426
08:58:07|0.05432
08:58:07|0.0544
08:58:09|0.05453
08:58:09|0.05446
08:58:10|0.05442
08:58:12|0.05458
08:58:13|0.05457
08:58:14|0.05449
08:58:15|0.05449
08:58:16|0.05455
08:58:17|0.05456
08:58:18|0.05449
08:58:19|0.05447
08:58:20|0.0545
08:58:21|0.0544
08:58:22|0.0545
08:58:23|0.05439
08:58:24|0.05447
08:58:25|0.05439
08:58:26|0.0545
08:58:27|0.05438
08:58:28|0.05439
08:58:29|0.05429
08:58:30|0.05439
08:58:32|0.05433
08:58:33|0.05433
08:58:35|0.0543
08:58:35|0.05433
08:58:37|0.05433
08:58:37|0.05432
08:58:38|0.05432
08:58:39|0.05432
08:58:40|0.05432
08:58:41|0.05426
08:58:43|0.05437
08:58:44|0.05431
08:58:45|0.05429
08:58:46|0.05442
08:58:47|0.05429
08:58:48|0.05429
08:58:50|0.05434
08:58:51|0.05433
08:58:52|0.05425
08:58:53|0.05443
08:58:54|0.05437
08:58:55|0.05437
08:58:55|0.05429
08:58:57|0.05439
08:58:57|0.05428
08:58:59|0.05438
08:58:59|0.05438
08:59:01|0.05463
08:59:01|0.05479
08:59:03|0.0549
08:59:04|0.05486
08:59:05|0.0548
08:59:06|0.0548
08:59:07|0.05479
08:59:08|0.05495
08:59:09|0.055
08:59:10|0.055
08:59:11|0.05505
08:59:12|0.05506
08:59:13|0.0551
08:59:14|0.05518
08:59:15|0.05518
08:59:16|0.05511
08:59:17|0.05518
08:59:18|0.05521
08:59:19|0.05521
08:59:20|0.05521
08:59:22|0.05522
08:59:22|0.05515
08:59:23|0.05515
08:59:24|0.05519
08:59:25|0.05516
08:59:26|0.0552
08:59:27|0.0552
08:59:28|0.0552
08:59:29|0.05523
08:59:30|0.05526
08:59:31|0.05523
08:59:32|0.0553
08:59:33|0.0553
08:59:34|0.05526
08:59:36|0.0553
08:59:37|0.0553
08:59:38|0.05534
08:59:39|0.05536
08:59:39|0.05545
08:59:40|0.05547
08:59:42|0.05545
08:59:43|0.05544
08:59:43|0.05543
08:59:45|0.05544
08:59:46|0.05544
08:59:48|0.05533
08:59:49|0.05529
08:59:50|0.05537
08:59:51|0.05531
08:59:52|0.05542
08:59:53|0.05533
08:59:54|0.05536
08:59:55|0.05534
08:59:57|0.05537
08:59:57|0.05533
08:59:58|0.05525
08:59:59|0.05514
09:00:00|0.05512
09:00:01|0.05513
09:00:02|0.05523
09:00:03|0.05526
09:00:04|0.05531
09:00:05|0.05539
09:00:06|0.05534
09:00:07|0.05533
09:00:09|0.05545
09:00:09|0.05545
09:00:10|0.05545
09:00:11|0.05545
09:00:12|0.05545
09:00:13|0.05547
09:00:15|0.0554
09:00:15|0.05549
09:00:17|0.05548
09:00:17|0.0554
09:00:19|0.05549
09:00:20|0.0555
09:00:20|0.0554
09:00:21|0.0555
09:00:22|0.0554
09:00:23|0.05543
09:00:24|0.05544
09:00:26|0.05549
09:00:26|0.05549
09:00:27|0.05548
09:00:28|0.05544
09:00:30|0.05544
09:00:31|0.05544
09:00:31|0.0555
09:00:33|0.05549
09:00:34|0.05549
09:00:35|0.05548
09:00:35|0.05545
09:00:36|0.0555
09:00:37|0.0555
09:00:38|0.0555
09:00:40|0.05553
09:00:41|0.0556
09:00:42|0.05559
09:00:42|0.05577
09:00:44|0.05576
09:00:45|0.05576
09:00:46|0.05577
09:00:47|0.05577
09:00:49|0.05576
09:00:50|0.05584
09:00:52|0.05584
09:00:52|0.05583
09:00:53|0.05583
09:00:54|0.05592
09:00:55|0.05591
09:00:56|0.05591
09:00:57|0.05592
09:00:58|0.05589
09:00:59|0.05599
09:01:00|0.05599
09:01:01|0.05593
09:01:02|0.056
09:01:03|0.05599
09:01:04|0.05595
09:01:05|0.056
09:01:06|0.0559
09:01:07|0.056
09:01:08|0.056
09:01:09|0.05599
09:01:10|0.05599
09:01:11|0.05599
09:01:12|0.05599
09:01:13|0.05598
09:01:14|0.05598
09:01:15|0.05599
09:01:16|0.05597
09:01:17|0.05595
09:01:18|0.05591
09:01:20|0.05592
09:01:21|0.05595
09:01:22|0.05588
09:01:23|0.05588
09:01:24|0.0558
09:01:25|0.05554
09:01:26|0.05554
09:01:27|0.05567
09:01:28|0.05571
09:01:30|0.05578
09:01:30|0.0557
09:01:32|0.05581
09:01:32|0.05589
09:01:33|0.05584
09:01:34|0.05577
09:01:37|0.05581
09:01:37|0.05581
09:01:38|0.05581
09:01:39|0.05581
09:01:41|0.05581
09:01:41|0.05563
09:01:42|0.05577
09:01:43|0.05577
09:01:44|0.05577
09:01:46|0.05575
09:01:47|0.05554
09:01:48|0.05583
09:01:49|0.05584
09:01:50|0.05583
09:01:51|0.05586
09:01:53|0.05586
09:01:53|0.05583
09:01:55|0.05583
09:01:56|0.05582
09:01:57|0.05571
09:01:58|0.05583
09:01:59|0.0558
09:02:00|0.0558
09:02:01|0.05583
09:02:02|0.05586
09:02:03|0.05577
09:02:05|0.05586
09:02:06|0.0558
09:02:07|0.05594
09:02:07|0.05594
09:02:08|0.05589
09:02:10|0.05593
09:02:11|0.05595
09:02:12|0.05595
09:02:13|0.05588
09:02:14|0.05595
09:02:15|0.05599
09:02:16|0.056
09:02:18|0.056
09:02:19|0.056
09:02:19|0.056
09:02:20|0.056
09:02:21|0.056
09:02:22|0.056
09:02:23|0.05614
09:02:24|0.05618
09:02:25|0.05622
09:02:26|0.05621
09:02:27|0.05619
09:02:28|0.05621
09:02:29|0.056
09:02:31|0.05617
09:02:31|0.05616
09:02:33|0.05615
09:02:33|0.05614
09:02:36|0.05617
09:02:36|0.05619
09:02:37|0.05618
09:02:39|0.05617
09:02:39|0.05615
09:02:41|0.05614
09:02:42|0.05623
09:02:43|0.05619
09:02:43|0.0562
09:02:44|0.05615
09:02:47|0.05617
09:02:47|0.05602
09:02:48|0.05618
09:02:49|0.05633
09:02:50|0.05633
09:02:52|0.05644
09:02:53|0.05645
09:02:54|0.05645
09:02:56|0.0564
09:02:57|0.05645
09:02:58|0.05645
09:02:59|0.05645
09:03:00|0.05647
09:03:01|0.05661
09:03:02|0.0567
09:03:03|0.05666
09:03:05|0.05673
09:03:06|0.05672
09:03:07|0.05659
09:03:07|0.05672
09:03:09|0.0567
09:03:09|0.05668
09:03:11|0.05672
09:03:12|0.05677
09:03:13|0.0568
09:03:14|0.0568
09:03:15|0.0568
09:03:16|0.0568
09:03:17|0.05687
09:03:18|0.0568
09:03:19|0.0568
09:03:20|0.05689
09:03:21|0.05695
09:03:23|0.05693
09:03:23|0.05685
09:03:25|0.05695
09:03:26|0.05699
09:03:27|0.057
09:03:28|0.05697
09:03:29|0.057
09:03:30|0.0571
09:03:32|0.05711
09:03:33|0.05712
09:03:33|0.05717
09:03:35|0.05718
09:03:35|0.0573
09:03:36|0.05735
09:03:37|0.05744
09:03:39|0.05757
09:03:39|0.05752
09:03:41|0.05752
09:03:42|0.05753
09:03:43|0.05778
09:03:43|0.0578
09:03:44|0.05769
09:03:45|0.05767
09:03:47|0.05792
09:03:48|0.05807
09:03:49|0.05802
09:03:51|0.05792
09:03:51|0.058
09:03:53|0.05817
09:03:54|0.0582
09:03:56|0.0582
09:03:56|0.05824
09:03:57|0.0582
09:03:59|0.05824
09:03:59|0.05814
09:04:00|0.05814
09:04:01|0.0582
09:04:03|0.05804
09:04:04|0.05825
09:04:05|0.05824
09:04:06|0.05826
09:04:07|0.05824
09:04:08|0.05815
09:04:10|0.0582
09:04:11|0.05825
09:04:13|0.05823
09:04:14|0.05816
09:04:15|0.0579
09:04:15|0.0581
09:04:16|0.0578
09:04:17|0.05785
09:04:18|0.05779
09:04:20|0.05774
09:04:21|0.05771
09:04:21|0.0576
09:04:22|0.05763
09:04:23|0.05763
09:04:25|0.05749
09:04:25|0.05746
09:04:26|0.05744
09:04:27|0.05745
09:04:29|0.05761
09:04:30|0.05774
09:04:31|0.05774
09:04:32|0.05773
09:04:33|0.05818
09:04:34|0.05812
09:04:35|0.05822
09:04:36|0.05821
09:04:37|0.05823
09:04:38|0.05827
09:04:39|0.05825
09:04:40|0.05819
09:04:41|0.05816
09:04:42|0.05821
09:04:43|0.05829
09:04:44|0.05826
09:04:45|0.05827
09:04:46|0.05827
09:04:47|0.05816
09:04:48|0.05817
09:04:50|0.05824
09:04:51|0.05824
09:04:51|0.05816
09:04:52|0.05828
09:04:54|0.05826
09:04:55|0.05825
09:04:56|0.0583
09:04:57|0.05836
09:04:57|0.05825
09:04:59|0.05825
09:04:59|0.05839
09:05:00|0.05849
09:05:02|0.05848
09:05:02|0.05846
09:05:04|0.05849
09:05:05|0.05848
09:05:06|0.05848
09:05:08|0.05849
09:05:08|0.05829
09:05:09|0.05849
09:05:11|0.0585
09:05:11|0.0585
09:05:12|0.05848
09:05:14|0.05849
09:05:15|0.05844
09:05:15|0.05842
09:05:16|0.0585
09:05:17|0.05844
09:05:19|0.05849
09:05:20|0.0585
09:05:20|0.0586
09:05:22|0.0586
09:05:22|0.05861
09:05:24|0.0587
09:05:24|0.05864
09:05:25|0.05876
09:05:26|0.05876
09:05:29|0.0588
09:05:29|0.05884
09:05:30|0.0588
09:05:31|0.05879
09:05:32|0.05878
09:05:33|0.05878
09:05:35|0.05878
09:05:35|0.05877
09:05:36|0.05889
09:05:37|0.05884
09:05:38|0.0589
09:05:39|0.0589
09:05:41|0.0589
09:05:41|0.05877
09:05:42|0.05883
09:05:43|0.0589
09:05:44|0.05884
09:05:45|0.0589
09:05:47|0.05884
09:05:47|0.05899
09:05:49|0.059
09:05:49|0.059
09:05:50|0.05898
09:05:51|0.05895
09:05:53|0.05923
09:05:55|0.05915
09:05:55|0.05906
09:05:56|0.0592
09:05:58|0.05919
09:05:59|0.05919
09:06:00|0.0592
09:06:01|0.05933
09:06:02|0.05947
09:06:03|0.05937
09:06:04|0.0594
09:06:05|0.05934
09:06:06|0.05943
09:06:07|0.05942
09:06:08|0.05941
09:06:09|0.05939
09:06:11|0.05947
09:06:11|0.05949
09:06:13|0.05947
09:06:14|0.05958
09:06:15|0.0595
09:06:15|0.05952
09:06:17|0.05959
09:06:18|0.0596
09:06:19|0.0596
09:06:20|0.0596
09:06:21|0.0596
09:06:22|0.05956
09:06:23|0.05951
09:06:24|0.05949
09:06:25|0.05932
09:06:26|0.05938
09:06:27|0.05932
09:06:28|0.05939
09:06:31|0.059
09:06:32|0.05878
09:06:33|0.0587
09:06:34|0.05874
09:06:34|0.05847
09:06:35|0.05872
09:06:37|0.05843
09:06:37|0.05835
09:06:39|0.05857
09:06:40|0.05843
09:06:40|0.05888
09:06:42|0.05884
09:06:44|0.05896
09:06:44|0.05903
09:06:45|0.05906
09:06:46|0.05923
09:06:47|0.05933
09:06:48|0.0593
09:06:50|0.05918
09:06:51|0.05929
09:06:52|0.0593
09:06:54|0.05953
09:06:54|0.05957
09:06:56|0.05956
09:06:56|0.05952
09:06:57|0.05965
09:06:58|0.05969
09:06:59|0.05959
09:07:00|0.05973
09:07:02|0.05989
09:07:03|0.05988
09:07:05|0.05984
09:07:06|0.05959
09:07:07|0.0599
09:07:08|0.0598
09:07:09|0.05988
09:07:10|0.05971
09:07:12|0.0599
09:07:13|0.05996
09:07:14|0.05987
09:07:15|0.05985
09:07:16|0.05963
09:07:17|0.05966
09:07:18|0.05946
09:07:19|0.05951
09:07:20|0.05957
09:07:21|0.05941
09:07:22|0.05949
09:07:23|0.05964
09:07:24|0.05944
09:07:25|0.05946
09:07:26|0.05946
09:07:27|0.05944
09:07:28|0.05925
09:07:29|0.05928
09:07:30|0.059
09:07:31|0.05887
09:07:32|0.05879
09:07:33|0.05898
09:07:34|0.05893
09:07:35|0.05901
09:07:36|0.05893
09:07:37|0.05894
09:07:38|0.05902
09:07:39|0.05893
09:07:40|0.05901
09:07:41|0.05902
09:07:43|0.05905
09:07:43|0.05892
09:07:44|0.05898
09:07:45|0.05893
09:07:46|0.05892
09:07:47|0.05894
09:07:48|0.05893
09:07:49|0.05899
09:07:50|0.05905
09:07:51|0.05905
09:07:53|0.05893
09:07:53|0.05893
09:07:54|0.05893
09:07:56|0.059
09:07:57|0.05905
09:07:58|0.059
09:07:59|0.05893
09:08:00|0.05893
09:08:01|0.05893
09:08:02|0.059
09:08:03|0.05925
09:08:04|0.05937
09:08:05|0.05944
09:08:07|0.05938
09:08:08|0.05941
09:08:09|0.05937
09:08:10|0.05949
09:08:11|0.0594
09:08:12|0.0595
09:08:13|0.0595
09:08:14|0.05948
09:08:15|0.05983
09:08:16|0.0597
09:08:17|0.05973
09:08:18|0.05973
09:08:19|0.05973
09:08:20|0.05964
09:08:21|0.05968
09:08:23|0.05968
09:08:23|0.05968
09:08:24|0.05969
09:08:25|0.05969
09:08:26|0.05961
09:08:27|0.0595
09:08:28|0.0595
09:08:30|0.0595
09:08:30|0.05959
09:08:32|0.05965
09:08:33|0.0595
09:08:33|0.05943
09:08:34|0.05955
09:08:35|0.05956
09:08:36|0.05959
09:08:39|0.05969
09:08:40|0.05949
09:08:41|0.0594
09:08:42|0.05959
09:08:43|0.05947
09:08:43|0.05939
09:08:45|0.05947
09:08:45|0.05947
09:08:46|0.05939
09:08:47|0.05939
09:08:48|0.05947
09:08:49|0.05946
09:08:50|0.05947
09:08:52|0.05937
09:08:53|0.05933
09:08:54|0.05922
09:08:55|0.05922
09:08:56|0.05915
09:08:58|0.05892
09:08:58|0.05848
09:09:00|0.0584
09:09:00|0.0583
09:09:02|0.05821
09:09:03|0.05815
09:09:04|0.05827
09:09:06|0.05833
09:09:06|0.0583
09:09:08|0.05859
09:09:10|0.05868
09:09:10|0.05863
09:09:11|0.05858
09:09:12|0.05884
09:09:14|0.05859
09:09:14|0.0588
09:09:15|0.05876
09:09:16|0.0588
09:09:17|0.05864
09:09:19|0.05868
09:09:19|0.05875
09:09:20|0.0588
09:09:21|0.05878
09:09:22|0.05874
09:09:23|0.05887
09:09:24|0.05879
09:09:25|0.05882
09:09:27|0.05888
09:09:27|0.05897
09:09:29|0.05888
09:09:30|0.05899
09:09:30|0.059
09:09:31|0.059
09:09:32|0.05906
09:09:33|0.05913
09:09:34|0.05914
09:09:35|0.05919
09:09:36|0.05914
09:09:37|0.05922
09:09:39|0.05917
09:09:39|0.05922
09:09:41|0.05928
09:09:42|0.05925
09:09:43|0.05934
09:09:44|0.05932
09:09:45|0.05923
09:09:46|0.05924
09:09:48|0.05925
09:09:49|0.05929
09:09:49|0.05932
09:09:50|0.05933
09:09:51|0.05926
09:09:53|0.05922
09:09:54|0.05906
09:09:55|0.05894
09:09:56|0.05881
09:09:58|0.05888
09:09:58|0.05882
09:10:00|0.05875
09:10:00|0.05888
09:10:01|0.05895
09:10:03|0.05883
09:10:03|0.05889
09:10:04|0.05885
09:10:05|0.05901
09:10:07|0.05913
09:10:08|0.05908
09:10:09|0.05922
09:10:10|0.05913
09:10:11|0.05921
09:10:12|0.05922
09:10:13|0.05926
09:10:14|0.05887
09:10:15|0.05871
09:10:17|0.05883
09:10:17|0.05892
09:10:18|0.0589
09:10:19|0.05878
09:10:20|0.0589
09:10:21|0.05883
09:10:23|0.05898
09:10:24|0.05897
09:10:25|0.05895
09:10:26|0.05892
09:10:27|0.059
09:10:27|0.059
09:10:29|0.05897
09:10:29|0.05894
09:10:31|0.059
09:10:31|0.059
09:10:33|0.05898
09:10:34|0.0589
09:10:34|0.0589
09:10:35|0.05889
09:10:37|0.0589
09:10:38|0.05907
09:10:39|0.05909
09:10:40|0.05875
09:10:41|0.05884
09:10:42|0.05884
09:10:43|0.05872
09:10:44|0.05887
09:10:45|0.05885
09:10:46|0.05875
09:10:47|0.05889
09:10:48|0.05921
09:10:49|0.059
09:10:50|0.05907
09:10:51|0.05903
09:10:52|0.05903
09:10:53|0.05895
09:10:54|0.05894
09:10:55|0.05902
09:10:56|0.05889
09:10:57|0.05889
09:10:58|0.05889
09:10:59|0.05889
09:11:00|0.05889
09:11:01|0.05847
09:11:03|0.05829
09:11:04|0.05816
09:11:05|0.05815
09:11:06|0.0582
09:11:07|0.05819
09:11:09|0.05811
09:11:10|0.05811
09:11:12|0.05815
09:11:12|0.05807
09:11:13|0.05811
09:11:14|0.05811
09:11:15|0.05823
09:11:16|0.05823
09:11:17|0.05818
09:11:18|0.05861
09:11:19|0.0586
09:11:21|0.05859
09:11:22|0.05859
09:11:24|0.05868
09:11:24|0.05883
09:11:25|0.05874
09:11:26|0.05872
09:11:27|0.0586
09:11:28|0.05866
09:11:29|0.05878
09:11:30|0.05878
09:11:31|0.05878
09:11:32|0.05879
09:11:33|0.0588
09:11:34|0.05888
09:11:35|0.0589
09:11:36|0.05885
09:11:37|0.0589
09:11:38|0.05871
09:11:39|0.05854
09:11:41|0.0584
09:11:42|0.05847
09:11:44|0.05846
09:11:44|0.05851
09:11:45|0.05861
09:11:46|0.05858
09:11:47|0.05852
09:11:49|0.05835
09:11:50|0.05868
09:11:52|0.05883
09:11:52|0.05874
09:11:53|0.05888
09:11:55|0.05883
09:11:57|0.05889
09:11:58|0.05889
09:12:00|0.05882
09:12:01|0.0587
09:12:02|0.05889
09:12:02|0.059
09:12:04|0.05907
09:12:05|0.0591
09:12:06|0.05919
09:12:08|0.05917
09:12:08|0.05912
09:12:10|0.05915
09:12:11|0.05929
09:12:13|0.05932
09:12:14|0.05926
09:12:15|0.05918
09:12:16|0.05927
09:12:17|0.05927
09:12:18|0.05926
09:12:19|0.05924
09:12:20|0.05894
09:12:21|0.05892
09:12:22|0.0589
09:12:23|0.0587
09:12:24|0.0588
09:12:25|0.05888
09:12:26|0.05884
09:12:28|0.05887
09:12:28|0.05893
09:12:29|0.05915
09:12:31|0.05908
09:12:32|0.05908
09:12:33|0.05918
09:12:34|0.05921
09:12:35|0.05911
09:12:36|0.05902
09:12:38|0.05896
09:12:38|0.059
09:12:39|0.05898
09:12:40|0.05901
09:12:41|0.05909
09:12:42|0.0592
09:12:43|0.0592
09:12:44|0.05924
09:12:45|0.05924
09:12:47|0.05934
09:12:47|0.05928
09:12:48|0.05924
09:12:49|0.05924
09:12:50|0.05924
09:12:51|0.05936
09:12:52|0.05929
09:12:53|0.05935
09:12:54|0.05933
09:12:55|0.05935
09:12:57|0.05947
09:12:58|0.05959
09:12:59|0.05946
09:13:00|0.05926
09:13:01|0.05941
09:13:02|0.05941
09:13:03|0.05941
09:13:04|0.05926
09:13:05|0.05932
09:13:06|0.05932
09:13:07|0.05932
09:13:08|0.05938
09:13:10|0.05951
09:13:10|0.05959
09:13:12|0.05955
09:13:13|0.05952
09:13:14|0.05926
09:13:15|0.05944
09:13:15|0.05941
09:13:17|0.05943
09:13:18|0.05944
09:13:18|0.05935
09:13:20|0.05938
09:13:20|0.05942
09:13:22|0.05948
09:13:23|0.05955
09:13:23|0.05953
09:13:25|0.05955
09:13:26|0.05942
09:13:27|0.0595
09:13:28|0.05945
09:13:29|0.05942
09:13:30|0.05943
09:13:31|0.0594
09:13:33|0.05948
09:13:33|0.05945
09:13:34|0.05945
09:13:35|0.0595
09:13:36|0.05945
09:13:37|0.05945
09:13:38|0.05949
09:13:39|0.05943
09:13:40|0.0595
09:13:41|0.0596
09:13:42|0.05959
09:13:43|0.05949
09:13:44|0.05963
09:13:45|0.05953
09:13:46|0.05953
09:13:47|0.0596
09:13:48|0.05962
09:13:49|0.05961
09:13:50|0.05961
09:13:51|0.05962
09:13:52|0.05969
09:13:53|0.05965
09:13:55|0.05975
09:13:56|0.05985
09:13:58|0.05987
09:13:59|0.05985
09:13:59|0.06
09:14:01|0.06
09:14:02|0.06033
09:14:02|0.0605
09:14:04|0.06037
09:14:04|0.06038
09:14:07|0.06054
09:14:08|0.06056
09:14:09|0.06077
09:14:10|0.06063
09:14:11|0.06069
09:14:13|0.06053
09:14:13|0.06069
09:14:14|0.06067
09:14:15|0.06057
09:14:16|0.0606
09:14:17|0.0605
09:14:18|0.061
09:14:20|0.06064
09:14:20|0.06065
09:14:22|0.0608
09:14:22|0.06072
09:14:23|0.06077
09:14:25|0.06085
09:14:26|0.06087
09:14:27|0.0609
09:14:28|0.06095
09:14:29|0.06099
09:14:29|0.06078
09:14:30|0.06082
09:14:31|0.06081
09:14:33|0.06055
09:14:33|0.06016
09:14:34|0.06019
09:14:36|0.06005
09:14:37|0.06004
09:14:37|0.06031
09:14:38|0.0604
09:14:40|0.0605
09:14:41|0.06047
09:14:41|0.06049
09:14:43|0.06069
09:14:45|0.06079
09:14:45|0.06083
09:14:46|0.06086
09:14:48|0.061
09:14:48|0.06095
09:14:50|0.06092
09:14:50|0.06105
09:14:51|0.06102
09:14:52|0.0611
09:14:53|0.06094
09:14:54|0.0608
09:14:55|0.06095
09:14:57|0.06094
09:14:59|0.061
09:14:59|0.06095
09:15:00|0.061
09:15:02|0.061
09:15:03|0.06095
09:15:04|0.06094
09:15:05|0.061
09:15:06|0.06099
09:15:08|0.06101
09:15:09|0.06101
09:15:11|0.06105
09:15:11|0.06112
09:15:12|0.0612
09:15:13|0.06105
09:15:14|0.06134
09:15:15|0.06134
09:15:16|0.06133
09:15:17|0.06143
09:15:18|0.06153
09:15:20|0.06168
09:15:20|0.06143
09:15:21|0.06179
09:15:22|0.0618
09:15:23|0.06157
09:15:24|0.06164
09:15:25|0.06168
09:15:26|0.06177
09:15:27|0.0618
09:15:28|0.06178
09:15:29|0.06178
09:15:30|0.06177
09:15:31|0.06179
09:15:32|0.06168
09:15:33|0.06176
09:15:34|0.0618
09:15:35|0.06183
09:15:36|0.06183
09:15:37|0.0619
09:15:38|0.06191
09:15:39|0.06168
09:15:40|0.06176
09:15:41|0.06199
09:15:42|0.062
09:15:43|0.06199
09:15:45|0.06199
09:15:45|0.062
09:15:46|0.062
09:15:47|0.062
09:15:49|0.06202
09:15:49|0.06211
09:15:51|0.06209
09:15:52|0.06219
09:15:53|0.06219
09:15:54|0.06205
09:15:55|0.06211
09:15:56|0.06211
09:15:57|0.06231
09:15:58|0.06234
09:16:00|0.06243
09:16:00|0.06254
09:16:01|0.06231
09:16:02|0.06251
09:16:04|0.06246
09:16:05|0.06267
09:16:06|0.0627
09:16:07|0.06267
09:16:08|0.06268
09:16:09|0.06267
09:16:11|0.06263
09:16:11|0.0627
09:16:12|0.06281
09:16:13|0.06286
09:16:15|0.06289
09:16:15|0.063
09:16:17|0.063
09:16:18|0.06306
09:16:19|0.06305
09:16:19|0.06306
09:16:20|0.06309
09:16:21|0.06305
09:16:23|0.0633
09:16:24|0.06333
09:16:25|0.06346
09:16:26|0.0635
09:16:27|0.06369
09:16:28|0.06376
09:16:29|0.06366
09:16:30|0.06363
09:16:31|0.0638
09:16:32|0.0638
09:16:33|0.06364
09:16:34|0.06379
09:16:35|0.06387
09:16:36|0.06392
09:16:37|0.06392
09:16:38|0.06387
09:16:39|0.06393
09:16:40|0.06387
09:16:41|0.06391
09:16:42|0.06389
09:16:43|0.06394
09:16:44|0.06388
09:16:45|0.06377
09:16:46|0.06376
09:16:47|0.06359
09:16:48|0.06357
09:16:49|0.06351
09:16:50|0.06344
09:16:51|0.06337
09:16:52|0.06331
09:16:53|0.06321
09:16:54|0.06325
09:16:55|0.06308
09:16:56|0.06312
09:16:57|0.06294
09:16:58|0.06285
09:16:59|0.06288
09:17:00|0.06303
09:17:02|0.06296
09:17:03|0.06309
09:17:04|0.06316
09:17:05|0.06351
09:17:06|0.06357
09:17:07|0.06355
09:17:08|0.06402
09:17:10|0.06383
09:17:11|0.06386
09:17:12|0.064
09:17:13|0.06397
09:17:14|0.064
09:17:16|0.06413
09:17:17|0.06404
09:17:18|0.0641
09:17:18|0.06397
09:17:19|0.06386
09:17:20|0.06394
09:17:21|0.06397
09:17:23|0.06396
09:17:24|0.06404
09:17:25|0.06407
09:17:27|0.06409
09:17:27|0.06424
09:17:28|0.06433
09:17:30|0.0643
09:17:30|0.06478
09:17:31|0.06475
09:17:32|0.06449
09:17:34|0.06448
09:17:34|0.06442
09:17:35|0.06448
09:17:36|0.0645
09:17:37|0.0645
09:17:38|0.0645
09:17:40|0.06472
09:17:41|0.06469
09:17:41|0.06476
09:17:42|0.06474
09:17:43|0.0648
09:17:44|0.06479
09:17:46|0.06479
09:17:47|0.06487
09:17:48|0.06494
09:17:49|0.06492
09:17:50|0.06468
09:17:51|0.06467
09:17:52|0.06444
09:17:53|0.06384
09:17:54|0.06394
09:17:55|0.06407
09:17:57|0.06417
09:17:57|0.06417
09:17:58|0.06417
09:17:59|0.06409
09:18:01|0.06418
09:18:02|0.06417
09:18:03|0.06437
09:18:04|0.06449
09:18:06|0.0647
09:18:07|0.06487
09:18:08|0.06477
09:18:09|0.06461
09:18:10|0.06484
09:18:11|0.065
09:18:12|0.06496
09:18:13|0.06528
09:18:15|0.06535
09:18:15|0.06539
09:18:17|0.0653
09:18:18|0.06534
09:18:19|0.06526
09:18:20|0.06527
09:18:21|0.065
09:18:22|0.06493
09:18:23|0.06473
09:18:24|0.06483
09:18:25|0.06504
09:18:26|0.06523
09:18:27|0.06523
09:18:28|0.06528
09:18:29|0.0653
09:18:30|0.06537
09:18:31|0.06545
09:18:32|0.0655
09:18:34|0.06581
09:18:35|0.06575
09:18:36|0.06581
09:18:37|0.066
09:18:38|0.06587
09:18:39|0.066
09:18:40|0.06613
09:18:41|0.06605
09:18:42|0.06601
09:18:44|0.06586
09:18:44|0.06606
09:18:45|0.06606
09:18:46|0.06615
09:18:47|0.06638
09:18:49|0.06635
09:18:50|0.06623
09:18:52|0.06637
09:18:53|0.06634
09:18:54|0.0665
09:18:54|0.06637
09:18:56|0.0665
09:18:56|0.06656
09:18:57|0.0668
09:18:58|0.06693
09:18:59|0.06692
09:19:02|0.06689
09:19:02|0.06666
09:19:03|0.06669
09:19:04|0.06654
09:19:05|0.06641
09:19:06|0.06627
09:19:07|0.06618
09:19:08|0.0648
09:19:09|0.06487
09:19:11|0.06457
09:19:11|0.06465
09:19:12|0.06507
09:19:14|0.06529
09:19:15|0.06515
09:19:16|0.065
09:19:17|0.065
09:19:19|0.06507
09:19:20|0.065
09:19:20|0.06468
09:19:22|0.06457
09:19:23|0.06454
09:19:23|0.06412
09:19:25|0.06431
09:19:27|0.06454
09:19:27|0.06444
09:19:29|0.06461
09:19:29|0.06443
09:19:31|0.06435
09:19:32|0.06442
09:19:32|0.06428
09:19:33|0.064
09:19:35|0.06398
09:19:36|0.06396
09:19:37|0.06414
09:19:38|0.06403
09:19:39|0.06409
09:19:40|0.06402
09:19:41|0.06416
09:19:42|0.06426
09:19:43|0.06443
09:19:44|0.06468
09:19:45|0.06469
09:19:46|0.06454
09:19:47|0.06459
09:19:48|0.06461
09:19:50|0.0646
09:19:50|0.06485
09:19:51|0.06491
09:19:52|0.06491
09:19:53|0.06481
09:19:54|0.06487
09:19:56|0.0647
09:19:56|0.06457
09:19:57|0.0645
09:19:59|0.06494
09:20:00|0.0648
09:20:01|0.06461
09:20:02|0.06469
09:20:04|0.06486
09:20:04|0.065
09:20:05|0.065
09:20:07|0.065
09:20:07|0.06498
09:20:08|0.06497
09:20:10|0.06495
09:20:10|0.0647
09:20:11|0.06469
09:20:12|0.06464
09:20:14|0.06456
09:20:14|0.06452
09:20:16|0.06311
09:20:17|0.06312
09:20:18|0.06315
09:20:18|0.06302
09:20:20|0.06328
09:20:21|0.06314
09:20:22|0.06315
09:20:23|0.06319
09:20:24|0.063
09:20:24|0.06308
09:20:26|0.06314
09:20:26|0.06282
09:20:27|0.06283
09:20:29|0.06286
09:20:30|0.06295
09:20:30|0.06298
09:20:31|0.06314
09:20:32|0.06306
09:20:33|0.06325
09:20:34|0.06342
09:20:35|0.0631
09:20:37|0.06333
09:20:37|0.06332
09:20:38|0.06333
09:20:40|0.0633
09:20:41|0.06335
09:20:42|0.06337
09:20:43|0.06326
09:20:44|0.06323
09:20:45|0.06315
09:20:46|0.06321
09:20:47|0.06319
09:20:48|0.06311
09:20:49|0.06312
09:20:50|0.06324
09:20:52|0.06313
09:20:52|0.0631
09:20:54|0.06302
09:20:56|0.06295
09:20:56|0.06296
09:20:58|0.06296
09:20:58|0.06295
09:21:00|0.06298
09:21:00|0.06296
09:21:01|0.06321
09:21:02|0.06333
09:21:04|0.0634
09:21:05|0.0635
09:21:06|0.06359
09:21:07|0.06384
09:21:08|0.06378
09:21:09|0.06339
09:21:10|0.06351
09:21:11|0.06359
09:21:12|0.06351
09:21:13|0.06339
09:21:14|0.06355
09:21:16|0.06359
09:21:16|0.06356
09:21:17|0.06357
09:21:18|0.06346
09:21:20|0.06339
09:21:21|0.06326
09:21:21|0.06313
09:21:22|0.06312
09:21:24|0.0633
09:21:24|0.06344
09:21:25|0.06343
09:21:27|0.06357
09:21:28|0.06358
09:21:29|0.06359
09:21:30|0.0636
09:21:31|0.06377
09:21:32|0.06371
09:21:34|0.06368
09:21:35|0.06379
09:21:36|0.06385
09:21:36|0.06403
09:21:38|0.06391
09:21:39|0.064
09:21:39|0.06399
09:21:40|0.06405
09:21:41|0.06421
09:21:43|0.0643
09:21:43|0.06419
09:21:44|0.064
09:21:46|0.06413
09:21:47|0.06417
09:21:47|0.06421
09:21:49|0.06422
09:21:51|0.06417
09:21:52|0.06422
09:21:53|0.06423
09:21:54|0.06429
09:21:55|0.06431
09:21:57|0.06441
09:21:58|0.06444
09:21:58|0.06434
09:21:59|0.06417
09:22:00|0.06402
09:22:01|0.0639
09:22:02|0.0639
09:22:04|0.06372
09:22:05|0.06386
09:22:07|0.06371
09:22:08|0.06381
09:22:09|0.06393
09:22:10|0.06424
09:22:11|0.06417
09:22:12|0.06407
09:22:13|0.06402
09:22:14|0.06436
09:22:15|0.06407
09:22:16|0.06418
09:22:17|0.06415
09:22:18|0.06414
09:22:19|0.06416
09:22:20|0.06416
09:22:21|0.06415
09:22:22|0.0641
09:22:23|0.06393
09:22:24|0.06392
09:22:25|0.06384
09:22:26|0.06379
09:22:27|0.06394
09:22:28|0.06394
09:22:29|0.06389
09:22:30|0.06393
09:22:31|0.06393
09:22:32|0.06395
09:22:33|0.06385
09:22:34|0.06389
09:22:35|0.06412
09:22:36|0.06412
09:22:38|0.06414
09:22:38|0.06402
09:22:39|0.06406
09:22:40|0.06398
09:22:41|0.06421
09:22:42|0.06401
09:22:43|0.06421
09:22:44|0.06427
09:22:45|0.0642
09:22:47|0.06427
09:22:47|0.06439
09:22:48|0.0644
09:22:50|0.0644
09:22:50|0.0645
09:22:51|0.0645
09:22:52|0.0645
09:22:54|0.06449
09:22:54|0.06417
09:22:55|0.0642
09:22:56|0.06413
09:22:58|0.06418
09:22:59|0.06439
09:23:00|0.06439
09:23:01|0.06439
09:23:02|0.06433
09:23:03|0.0644
09:23:04|0.0644
09:23:06|0.06442
09:23:06|0.06437
09:23:09|0.06439
09:23:09|0.06448
09:23:10|0.06443
09:23:11|0.06449
09:23:12|0.06435
09:23:14|0.06423
09:23:15|0.06435
09:23:16|0.06435
09:23:18|0.06438
09:23:18|0.06436
09:23:20|0.06411
09:23:21|0.06397
09:23:22|0.06392
09:23:23|0.06395
09:23:24|0.06391
09:23:25|0.06396
09:23:26|0.06395
09:23:27|0.06395
09:23:28|0.06374
09:23:29|0.06366
09:23:30|0.06363
09:23:31|0.06362
09:23:33|0.0638
09:23:34|0.06382
09:23:34|0.06385
09:23:35|0.06385
09:23:37|0.0638
09:23:37|0.06409
09:23:38|0.06415
09:23:39|0.06424
09:23:41|0.06424
09:23:42|0.0643
09:23:43|0.06424
09:23:44|0.06424
09:23:46|0.0644
09:23:46|0.0643
09:23:47|0.0643
09:23:48|0.06416
09:23:49|0.06426
09:23:50|0.06412
09:23:53|0.06412
09:23:53|0.06418
09:23:54|0.06418
09:23:55|0.06418
09:23:56|0.0642
09:23:58|0.0642
09:23:58|0.06442
09:23:59|0.06432
09:24:00|0.06449
09:24:01|0.06434
09:24:02|0.06451
09:24:03|0.06453
09:24:05|0.06451
09:24:07|0.06464
09:24:08|0.06473
09:24:10|0.06469
09:24:11|0.06471
09:24:12|0.0646
09:24:14|0.06447
09:24:14|0.06449
09:24:16|0.06446
09:24:16|0.06456
09:24:17|0.06441
09:24:18|0.06442
09:24:19|0.0644
09:24:20|0.06438
09:24:21|0.06446
09:24:23|0.0644
09:24:23|0.06446
09:24:25|0.06437
09:24:25|0.06447
09:24:27|0.06441
09:24:27|0.06447
09:24:28|0.06436
09:24:29|0.06446
09:24:30|0.06439
09:24:31|0.0644
09:24:33|0.06434
09:24:33|0.06427
09:24:34|0.06416
09:24:36|0.06407
09:24:36|0.064
09:24:37|0.06393
09:24:38|0.064
09:24:40|0.06394
09:24:41|0.064
09:24:42|0.06421
09:24:43|0.06425
09:24:45|0.06429
09:24:46|0.06429
09:24:46|0.06429
09:24:47|0.06425
09:24:48|0.06432
09:24:50|0.06432
09:24:50|0.06433
09:24:51|0.06439
09:24:52|0.06439
09:24:53|0.06432
09:24:54|0.06432
09:24:56|0.06431
09:24:57|0.06431
09:24:58|0.06432
09:24:59|0.06418
09:25:00|0.0641
09:25:01|0.0641
09:25:02|0.06421
09:25:04|0.06427
09:25:05|0.06418
09:25:05|0.064
09:25:06|0.06408
09:25:08|0.06386
09:25:09|0.06383
09:25:11|0.06405
09:25:11|0.06397
09:25:14|0.0638
09:25:14|0.06372
09:25:15|0.06355
09:25:16|0.06371
09:25:17|0.06351
09:25:18|0.06349
09:25:20|0.06344
09:25:21|0.06344
09:25:21|0.06344
09:25:22|0.0634
09:25:23|0.06318
09:25:25|0.06314
09:25:25|0.0632
09:25:26|0.06309
09:25:28|0.06307
09:25:29|0.06315
09:25:29|0.06309
09:25:31|0.0631
09:25:33|0.06301
09:25:33|0.06307
09:25:34|0.063
09:25:35|0.0628
09:25:36|0.06258
09:25:37|0.06236
09:25:38|0.0625
09:25:39|0.06239
09:25:40|0.06226
09:25:41|0.06229
09:25:43|0.06185
09:25:43|0.06204
09:25:44|0.06207
09:25:45|0.06209
09:25:47|0.06222
09:25:48|0.06235
09:25:49|0.06223
09:25:50|0.06208
09:25:52|0.06214
09:25:52|0.06208
09:25:54|0.06217
09:25:54|0.06234
09:25:55|0.06228
09:25:57|0.06243
09:25:58|0.06244
09:25:58|0.0625
09:26:00|0.06253
09:26:01|0.06252
09:26:02|0.06259
09:26:03|0.06244
09:26:05|0.06225
09:26:05|0.06225
09:26:06|0.06214
09:26:08|0.06224
09:26:09|0.06215
09:26:11|0.06215
09:26:12|0.06219
09:26:13|0.06219
09:26:14|0.06212
09:26:16|0.06199
09:26:17|0.06182
09:26:18|0.06164
09:26:19|0.06166
09:26:21|0.06177
09:26:21|0.06187
09:26:22|0.06174
09:26:23|0.06175
09:26:24|0.06182
09:26:25|0.06167
09:26:26|0.06153
09:26:28|0.06153
09:26:29|0.06122
09:26:29|0.06138
09:26:30|0.06123
09:26:32|0.06152
09:26:33|0.06131
09:26:33|0.06155
09:26:34|0.06158
09:26:36|0.06161
09:26:36|0.06156
09:26:39|0.0615
09:26:39|0.06153
09:26:40|0.06148
09:26:42|0.06153
09:26:42|0.06162
09:26:44|0.06179
09:26:44|0.06175
09:26:45|0.06178
09:26:46|0.06178
09:26:49|0.06201
09:26:49|0.062
09:26:50|0.06206
09:26:51|0.06203
09:26:52|0.0621
09:26:53|0.06204
09:26:55|0.06208
09:26:56|0.06208
09:26:57|0.0621
09:26:59|0.062
09:26:59|0.062
09:27:02|0.06203
09:27:02|0.06218
09:27:03|0.06221
09:27:04|0.06216
09:27:05|0.06226
09:27:06|0.06234
09:27:08|0.06228
09:27:09|0.06247
09:27:11|0.06246
09:27:12|0.06249
09:27:13|0.06248
09:27:14|0.06232
09:27:15|0.06244
09:27:16|0.06247
09:27:17|0.06238
09:27:18|0.06241
09:27:19|0.06249
09:27:20|0.0625
09:27:21|0.0625
09:27:23|0.06246
09:27:23|0.06253
09:27:24|0.06241
09:27:26|0.06245
09:27:27|0.06255
09:27:28|0.06246
09:27:29|0.06253
09:27:30|0.06253
09:27:31|0.06254
09:27:32|0.06254
09:27:33|0.06244
09:27:35|0.06247
09:27:36|0.06247
09:27:37|0.06241
09:27:37|0.06245
09:27:39|0.06244
09:27:40|0.06237
09:27:40|0.06246
09:27:41|0.06253
09:27:43|0.06239
09:27:44|0.06245
09:27:44|0.06244
09:27:46|0.06247
09:27:47|0.06247
09:27:48|0.06247
09:27:49|0.06247
09:27:50|0.06254
09:27:51|0.06254
09:27:51|0.06253
09:27:52|0.06253
09:27:54|0.06279
09:27:55|0.06281
09:27:56|0.06276
09:27:57|0.06298
09:27:59|0.06287
09:27:59|0.06287
09:28:00|0.06278
09:28:01|0.06279
09:28:02|0.0629
09:28:03|0.06306
09:28:04|0.06306
09:28:05|0.06324
09:28:06|0.06312
09:28:08|0.06327
09:28:09|0.06322
09:28:10|0.06315
09:28:12|0.06339
09:28:12|0.06352
09:28:14|0.06364
09:28:15|0.06358
09:28:16|0.06345
09:28:17|0.06354
09:28:18|0.06367
09:28:19|0.06358
09:28:20|0.06367
09:28:21|0.06361
09:28:22|0.0638
09:28:23|0.06385
09:28:24|0.06384
09:28:26|0.06393
09:28:26|0.06386
09:28:27|0.06386
09:28:28|0.06393
09:28:29|0.064
09:28:30|0.0639
09:28:31|0.06391
09:28:32|0.06389
09:28:33|0.06393
09:28:34|0.064
09:28:35|0.0639
09:28:36|0.06397
09:28:37|0.0639
09:28:38|0.0639
09:28:40|0.0639
09:28:40|0.06397
09:28:42|0.0639
09:28:42|0.06391
09:28:43|0.064
09:28:44|0.06407
09:28:46|0.06411
09:28:46|0.06408
09:28:47|0.06409
09:28:49|0.064
09:28:50|0.0639
09:28:51|0.06386
09:28:52|0.06382
09:28:53|0.06382
09:28:54|0.06371
09:28:55|0.06376
09:28:56|0.06363
09:28:57|0.06361
09:28:58|0.06338
09:28:59|0.06352
09:29:00|0.06344
09:29:01|0.06343
09:29:02|0.06337
09:29:03|0.06346
09:29:04|0.06346
09:29:05|0.06337
09:29:06|0.06337
09:29:08|0.06342
09:29:08|0.06344
09:29:10|0.06351
09:29:10|0.06369
09:29:12|0.06371
09:29:14|0.06377
09:29:15|0.06412
09:29:16|0.06415
09:29:17|0.06415
09:29:18|0.06418
09:29:20|0.06417
09:29:21|0.06414
09:29:22|0.06421
09:29:23|0.06415
09:29:24|0.06415
09:29:25|0.06404
09:29:26|0.06383
09:29:27|0.06374
09:29:28|0.06353
09:29:29|0.06365
09:29:30|0.064
09:29:31|0.06393
09:29:32|0.06392
09:29:33|0.06399
09:29:34|0.06399
09:29:35|0.06403
09:29:36|0.06418
09:29:37|0.06417
09:29:38|0.06424
09:29:39|0.06426
09:29:40|0.06422
09:29:41|0.0644
09:29:42|0.06441
09:29:43|0.06449
09:29:44|0.0645
09:29:45|0.0644
09:29:46|0.06401
09:29:47|0.06415
09:29:49|0.06418
09:29:50|0.06403
09:29:50|0.06402
09:29:52|0.06399
09:29:52|0.06375
09:29:54|0.06389
09:29:55|0.06387
09:29:55|0.0638
09:29:56|0.06387
09:29:58|0.06395
09:29:59|0.06394
09:29:59|0.06381
09:30:01|0.06402
09:30:01|0.06412
09:30:03|0.06425
09:30:04|0.06425
09:30:05|0.06425
09:30:06|0.06424
09:30:07|0.06435
09:30:08|0.06431
09:30:10|0.06434
09:30:10|0.06434
09:30:13|0.06438
09:30:14|0.06436
09:30:16|0.06447
09:30:17|0.06443
09:30:18|0.06443
09:30:19|0.06443
09:30:20|0.06436
09:30:21|0.06431
09:30:22|0.06404
09:30:24|0.06424
09:30:24|0.06411
09:30:25|0.06388
09:30:26|0.06383
09:30:27|0.06392
09:30:28|0.06388
09:30:29|0.06393
09:30:30|0.06393
09:30:31|0.06391
09:30:33|0.064
09:30:34|0.06404
09:30:35|0.06394
09:30:36|0.06376
09:30:37|0.06381
09:30:38|0.06378
09:30:39|0.0636
09:30:40|0.06357
09:30:41|0.06357
09:30:41|0.06355
09:30:43|0.06342
09:30:44|0.06344
09:30:45|0.06331
09:30:46|0.06323
09:30:47|0.06311
09:30:47|0.06314
09:30:49|0.06313
09:30:50|0.06323
09:30:50|0.06309
09:30:52|0.06304
09:30:52|0.06315
09:30:54|0.06294
09:30:55|0.06276
09:30:56|0.06276
09:30:56|0.06286
09:30:58|0.06285
09:30:59|0.06288
09:31:00|0.06293
09:31:02|0.06293
09:31:02|0.06297
09:31:04|0.06305
09:31:05|0.06313
09:31:06|0.06315
09:31:06|0.06315
09:31:08|0.0634
09:31:09|0.06332
09:31:10|0.06332
09:31:11|0.06335
09:31:12|0.0634
09:31:13|0.06384
09:31:14|0.06399
09:31:16|0.06398
09:31:17|0.06418
09:31:19|0.0641
09:31:20|0.06415
09:31:21|0.06396
09:31:21|0.06363
09:31:22|0.06373
09:31:23|0.06364
09:31:25|0.064
09:31:26|0.064
09:31:27|0.06421
09:31:28|0.06406
09:31:29|0.06395
09:31:30|0.06391
09:31:31|0.06423
09:31:32|0.0641
09:31:33|0.06392
09:31:34|0.06405
09:31:35|0.0641
09:31:37|0.06407
09:31:38|0.06407
09:31:39|0.06407
09:31:40|0.06372
09:31:41|0.06378
09:31:42|0.06372
09:31:43|0.0637
09:31:44|0.0636
09:31:46|0.06343
09:31:46|0.06355
09:31:47|0.06362
09:31:48|0.06357
09:31:49|0.06357
09:31:50|0.06357
09:31:51|0.06381
09:31:52|0.06384
09:31:53|0.06388
09:31:54|0.064
09:31:55|0.064
09:31:56|0.06375
09:31:57|0.06373
09:31:59|0.06373
09:31:59|0.06367
09:32:00|0.06379
09:32:01|0.06388
09:32:02|0.06396
09:32:04|0.0639
09:32:04|0.06387
09:32:06|0.0639
09:32:06|0.0639
09:32:07|0.06378
09:32:09|0.0639
09:32:09|0.06386
09:32:11|0.0639
09:32:12|0.06382
09:32:12|0.0637
09:32:15|0.06364
09:32:16|0.06373
09:32:18|0.06394
09:32:19|0.06394
09:32:20|0.06395
09:32:21|0.06412
09:32:22|0.06416
09:32:23|0.06411
09:32:23|0.06396
09:32:26|0.06422
09:32:27|0.06394
09:32:28|0.06407
09:32:28|0.06381
09:32:30|0.06395
09:32:30|0.06394
09:32:32|0.06394
09:32:33|0.06393
09:32:34|0.06392
09:32:35|0.06384
09:32:36|0.06391
09:32:38|0.06395
09:32:38|0.06381
09:32:39|0.06393
09:32:41|0.06381
09:32:41|0.06381
09:32:43|0.06371
09:32:44|0.06371
09:32:45|0.06369
09:32:46|0.06369
09:32:47|0.06369
09:32:49|0.06367
09:32:49|0.06367
09:32:50|0.06358
09:32:51|0.0634
09:32:52|0.06331
09:32:53|0.06309
09:32:54|0.06308
09:32:55|0.06305
09:32:56|0.06308
09:32:57|0.06291
09:32:58|0.06308
09:32:59|0.06301
09:33:01|0.06314
09:33:01|0.06289
09:33:02|0.06276
09:33:03|0.06277
09:33:04|0.06274
09:33:05|0.0628
09:33:06|0.06277
09:33:07|0.06278
09:33:08|0.06278
09:33:09|0.06263
09:33:11|0.06197
09:33:12|0.0621
09:33:13|0.06197
09:33:14|0.06218
09:33:15|0.06191
09:33:16|0.06185
09:33:18|0.06066
09:33:19|0.06085
09:33:21|0.06128
09:33:21|0.06158
09:33:22|0.06129
09:33:23|0.06112
09:33:24|0.06116
09:33:25|0.0613
09:33:26|0.06102
09:33:27|0.0611
09:33:28|0.06103
09:33:29|0.06102
09:33:30|0.06067
09:33:31|0.06067
09:33:32|0.06081
09:33:33|0.06085
09:33:34|0.06096
09:33:35|0.06117
09:33:36|0.06117
09:33:37|0.06089
09:33:38|0.06088
09:33:40|0.06089
09:33:40|0.06082
09:33:41|0.06077
09:33:42|0.06116
09:33:43|0.06099
09:33:44|0.06106
09:33:45|0.06097
09:33:46|0.06094
09:33:47|0.06095
09:33:48|0.06107
09:33:50|0.06116
09:33:51|0.0612
09:33:52|0.06139
09:33:53|0.06142
09:33:54|0.06145
09:33:55|0.06138
09:33:56|0.0614
09:33:57|0.0615
09:33:58|0.06144
09:33:59|0.06143
09:34:00|0.06143
09:34:00|0.06124
09:34:02|0.06116
09:34:03|0.06097
09:34:04|0.06115
09:34:06|0.06126
09:34:06|0.06126
09:34:08|0.06134
09:34:08|0.06135
09:34:09|0.06135
09:34:10|0.06128
09:34:11|0.06125
09:34:12|0.06126
09:34:13|0.06121
09:34:14|0.06121
09:34:15|0.06125
09:34:17|0.06131
09:34:19|0.0613
09:34:20|0.06131
09:34:20|0.06127
09:34:22|0.06141
09:34:23|0.06141
09:34:24|0.06132
09:34:25|0.06141
09:34:26|0.06133
09:34:27|0.06141
09:34:28|0.06141
09:34:29|0.06152
09:34:31|0.06152
09:34:32|0.06152
09:34:33|0.06148
09:34:34|0.06148
09:34:35|0.06167
09:34:37|0.06139
09:34:37|0.06136
09:34:38|0.06144
09:34:39|0.06139
09:34:40|0.06153
09:34:42|0.06153
09:34:43|0.06152
09:34:43|0.06155
09:34:45|0.0615
09:34:46|0.06156
09:34:47|0.06156
09:34:48|0.06147
09:34:49|0.06169
09:34:49|0.06177
09:34:51|0.06175
09:34:51|0.06166
09:34:53|0.06166
09:34:54|0.06162
09:34:55|0.06165
09:34:55|0.06166
09:34:56|0.06164
09:34:57|0.06165
09:34:58|0.0615
09:35:00|0.06148
09:35:00|0.06165
09:35:02|0.06171
09:35:03|0.06171
09:35:04|0.06173
09:35:04|0.06159
09:35:06|0.0616
09:35:06|0.06171
09:35:08|0.0615
09:35:09|0.0617
09:35:10|0.0617
09:35:11|0.0617
09:35:12|0.06148
09:35:13|0.06154
09:35:14|0.06187
09:35:15|0.06187
09:35:16|0.06185
09:35:17|0.06189
09:35:19|0.06185
09:35:20|0.06175
09:35:21|0.06173
09:35:22|0.06165
09:35:23|0.06164
09:35:25|0.06157
09:35:25|0.06165
09:35:26|0.0616
09:35:27|0.06173
09:35:28|0.06177
09:35:29|0.06169
09:35:30|0.0618
09:35:31|0.06174
09:35:32|0.06159
09:35:33|0.06151
09:35:34|0.06159
09:35:35|0.06173
09:35:36|0.06181
09:35:37|0.06168
09:35:38|0.0617
09:35:39|0.0617
09:35:40|0.06173
09:35:41|0.06207
09:35:42|0.06206
09:35:43|0.06221
09:35:44|0.0621
09:35:46|0.06224
09:35:46|0.06208
09:35:47|0.06215
09:35:48|0.06222
09:35:49|0.06223
09:35:50|0.06233
09:35:51|0.06224
09:35:52|0.0622
09:35:53|0.06215
09:35:54|0.06224
09:35:55|0.06206
09:35:56|0.06202
09:35:57|0.06217
09:35:58|0.06218
09:35:59|0.06218
09:36:00|0.06205
09:36:01|0.06202
09:36:02|0.062
09:36:03|0.062
09:36:04|0.06195
09:36:06|0.0619
09:36:07|0.0619
09:36:08|0.062
09:36:09|0.06195
09:36:10|0.06195
09:36:11|0.06205
09:36:12|0.06196
09:36:13|0.0619
09:36:14|0.0619
09:36:15|0.0619
09:36:16|0.0619
09:36:17|0.0619
09:36:18|0.06195
09:36:19|0.06193
09:36:21|0.06203
09:36:22|0.06217
09:36:24|0.06217
09:36:25|0.06206
09:36:25|0.06218
09:36:27|0.06207
09:36:28|0.06218
09:36:30|0.06217
09:36:31|0.06217
09:36:32|0.06218
09:36:33|0.06218
09:36:34|0.06218
09:36:35|0.06205
09:36:36|0.06222
09:36:37|0.06227
09:36:38|0.0623
09:36:39|0.06236
09:36:40|0.06245
09:36:40|0.06256
09:36:41|0.06242
09:36:43|0.06237
09:36:43|0.06254
09:36:45|0.06253
09:36:45|0.06254
09:36:46|0.06254
09:36:48|0.0625
09:36:48|0.06254
09:36:49|0.06257
09:36:51|0.06257
09:36:52|0.06257
09:36:52|0.06262
09:36:54|0.06266
09:36:54|0.06279
09:36:57|0.06276
09:36:57|0.06275
09:36:58|0.06275
09:37:00|0.06269
09:37:00|0.06266
09:37:01|0.06269
09:37:02|0.06283
09:37:03|0.06283
09:37:04|0.0628
09:37:05|0.06295
09:37:06|0.06287
09:37:07|0.06287
09:37:09|0.0629
09:37:10|0.06287
09:37:11|0.06302
09:37:12|0.06318
09:37:13|0.06322
09:37:15|0.06326
09:37:15|0.0634
09:37:16|0.06349
09:37:18|0.06347
09:37:19|0.06345
09:37:20|0.0635
09:37:22|0.06343
09:37:23|0.06333
09:37:25|0.06333
09:37:26|0.06332
09:37:26|0.06337
09:37:27|0.06314
09:37:28|0.06314
09:37:29|0.06319
09:37:31|0.06309
09:37:33|0.06298
09:37:33|0.06299
09:37:35|0.063
09:37:36|0.06302
09:37:36|0.06301
09:37:38|0.06299
09:37:38|0.06299
09:37:41|0.06301
09:37:41|0.06306
09:37:42|0.06311
09:37:43|0.06313
09:37:44|0.06328
09:37:45|0.06328
09:37:46|0.06314
09:37:47|0.06314
09:37:48|0.06314
09:37:49|0.06327
09:37:50|0.06329
09:37:51|0.06328
09:37:52|0.06317
09:37:53|0.06328
09:37:54|0.06329
09:37:56|0.06322
09:37:57|0.06321
09:37:57|0.06349
09:37:59|0.06373
09:38:00|0.06354
09:38:01|0.06367
09:38:02|0.06364
09:38:03|0.06368
09:38:04|0.06367
09:38:05|0.06367
09:38:06|0.06354
09:38:07|0.06355
09:38:09|0.06357
09:38:09|0.06369
09:38:11|0.0637
09:38:12|0.0637
09:38:13|0.06384
09:38:13|0.06382
09:38:14|0.06399
09:38:15|0.06386
09:38:17|0.06399
09:38:17|0.06394
09:38:19|0.06397
09:38:19|0.06399
09:38:21|0.0639
09:38:23|0.06397
09:38:23|0.06397
09:38:25|0.06391
09:38:26|0.06402
09:38:28|0.06399
09:38:28|0.06399
09:38:30|0.064
09:38:31|0.06402
09:38:32|0.06402
09:38:33|0.064
09:38:34|0.0641
09:38:35|0.0642
09:38:36|0.06411
09:38:37|0.06425
09:38:38|0.06425
09:38:39|0.06356
09:38:40|0.06305
09:38:41|0.06313
09:38:42|0.06338
09:38:43|0.06362
09:38:44|0.0636
09:38:45|0.06369
09:38:46|0.0645
09:38:47|0.0649
09:38:48|0.0648
09:38:49|0.06514
09:38:50|0.06517
09:38:51|0.06522
09:38:52|0.06595
09:38:53|0.06529
09:38:54|0.06531
09:38:55|0.06538
09:38:56|0.06534
09:38:57|0.06565
09:38:58|0.0656
09:38:59|0.06563
09:39:01|0.06558
09:39:01|0.06556
09:39:02|0.06559
09:39:04|0.06554
09:39:04|0.06534
09:39:06|0.06531
09:39:07|0.06519
09:39:07|0.06478
09:39:08|0.06464
09:39:10|0.06487
09:39:12|0.06486
09:39:12|0.06495
09:39:13|0.06529
09:39:14|0.06537
09:39:15|0.06574
09:39:16|0.06587
09:39:17|0.06591
09:39:18|0.06588
09:39:19|0.06608
09:39:20|0.0662
09:39:22|0.06619
09:39:23|0.06611
09:39:25|0.06646
09:39:25|0.06542
09:39:26|0.0665
09:39:27|0.06621
09:39:28|0.06639
09:39:29|0.06644
09:39:31|0.06643
09:39:32|0.06654
09:39:34|0.06659
09:39:35|0.06648
09:39:36|0.06658
09:39:37|0.06675
09:39:38|0.06663
09:39:39|0.0667
09:39:40|0.06665
09:39:41|0.06658
09:39:43|0.06654
09:39:44|0.06676
09:39:45|0.06667
09:39:46|0.06678
09:39:46|0.06675
09:39:47|0.06678
09:39:49|0.06678
09:39:50|0.0668
09:39:50|0.06733
09:39:52|0.06737
09:39:52|0.06735
09:39:53|0.06703
09:39:55|0.06697
09:39:56|0.06671
09:39:57|0.06714
09:39:58|0.06717
09:39:59|0.06711
09:40:00|0.06712
09:40:01|0.06695
09:40:02|0.06697
09:40:03|0.06697
09:40:04|0.06683
09:40:06|0.06651
09:40:07|0.06656
09:40:08|0.06653
09:40:09|0.06656
09:40:10|0.06647
09:40:11|0.06641
09:40:12|0.06663
09:40:12|0.06672
09:40:13|0.06671
09:40:14|0.06678
09:40:16|0.06678
09:40:16|0.0669
09:40:18|0.06705
09:40:18|0.06692
09:40:20|0.06715
09:40:20|0.06715
09:40:22|0.0672
09:40:23|0.06712
09:40:24|0.06714
09:40:26|0.06732
09:40:27|0.06715
09:40:28|0.06733
09:40:29|0.06735
09:40:30|0.06735
09:40:30|0.06735
09:40:31|0.06708
09:40:32|0.06668
09:40:33|0.06669
09:40:35|0.06672
09:40:37|0.06694
09:40:37|0.06692
09:40:38|0.06679
09:40:39|0.06716
09:40:40|0.06699
09:40:41|0.06691
09:40:42|0.0671
09:40:43|0.06707
09:40:44|0.06712
09:40:45|0.0671
09:40:46|0.0671
09:40:47|0.06732
09:40:49|0.06728
09:40:50|0.06719
09:40:50|0.06712
09:40:52|0.06703
09:40:53|0.06693
09:40:54|0.06713
09:40:55|0.06712
09:40:55|0.0671
09:40:57|0.06703
09:40:57|0.06703
09:40:58|0.06695
09:41:01|0.067
09:41:01|0.067
09:41:02|0.0668
09:41:03|0.06679
09:41:04|0.06678
09:41:05|0.0667
09:41:06|0.06665
09:41:07|0.0667
09:41:08|0.06663
09:41:09|0.06648
09:41:10|0.06653
09:41:12|0.06626
09:41:13|0.06612
09:41:14|0.06596
09:41:15|0.06592
09:41:16|0.06536
09:41:16|0.06589
09:41:17|0.0654
09:41:19|0.06564
09:41:20|0.06563
09:41:21|0.06574
09:41:22|0.06595
09:41:23|0.06579
09:41:25|0.06579
09:41:25|0.06551
09:41:26|0.06544
09:41:28|0.06555
09:41:29|0.06556
09:41:31|0.06562
09:41:31|0.06563
09:41:33|0.06579
09:41:35|0.0659
09:41:36|0.06611
09:41:37|0.06596
09:41:38|0.0661
09:41:39|0.066
09:41:40|0.06607
09:41:41|0.06618
09:41:42|0.06606
09:41:43|0.06598
09:41:44|0.0662
09:41:45|0.06621
09:41:46|0.0663
09:41:47|0.06628
09:41:48|0.06623
09:41:49|0.06624
09:41:50|0.06624
09:41:51|0.06644
09:41:53|0.06638
09:41:53|0.06638
09:41:55|0.0663
09:41:55|0.06628
09:41:57|0.06617
09:41:58|0.06628
09:41:59|0.0662
09:42:00|0.06619
09:42:01|0.06621
09:42:02|0.06621
09:42:03|0.06632
09:42:04|0.06628
09:42:05|0.0663
09:42:06|0.06636
09:42:07|0.06635
09:42:08|0.06634
09:42:09|0.06637
09:42:11|0.06634
09:42:11|0.06635
09:42:13|0.06634
09:42:14|0.06638
09:42:16|0.06638
09:42:17|0.06604
09:42:17|0.0661
09:42:19|0.06597
09:42:20|0.06583
09:42:21|0.0658
09:42:22|0.06584
09:42:23|0.06569
09:42:24|0.06542
09:42:26|0.06549
09:42:26|0.0655
09:42:28|0.06547
09:42:29|0.06556
09:42:29|0.06575
09:42:31|0.0655
09:42:32|0.06545
09:42:33|0.06549
09:42:34|0.06551
09:42:36|0.06568
09:42:36|0.06557
09:42:38|0.06583
09:42:38|0.06582
09:42:39|0.06582
09:42:40|0.06564
09:42:41|0.06566
09:42:43|0.06549
09:42:44|0.06549
09:42:45|0.06547
09:42:46|0.06552
09:42:48|0.06555
09:42:49|0.06551
09:42:49|0.06564
09:42:50|0.06565
09:42:52|0.06567
09:42:53|0.06561
09:42:54|0.0657
09:42:55|0.06587
09:42:56|0.06587
09:42:57|0.06613
09:42:58|0.066
09:42:59|0.06613
09:43:00|0.06612
09:43:02|0.06623
09:43:03|0.06627
09:43:03|0.06634
09:43:05|0.06632
09:43:06|0.06624
09:43:07|0.06631
09:43:08|0.06632
09:43:10|0.06634
09:43:10|0.06635
09:43:11|0.06625
09:43:13|0.06623
09:43:14|0.06622
09:43:15|0.06632
09:43:16|0.06618
09:43:17|0.06602
09:43:17|0.06613
09:43:19|0.06597
09:43:20|0.06602
09:43:21|0.06602
09:43:22|0.06601
09:43:23|0.06602
09:43:24|0.06597
09:43:25|0.06581
09:43:27|0.06572
09:43:28|0.06571
09:43:29|0.06571
09:43:31|0.06569
09:43:31|0.06571
09:43:32|0.06544
09:43:33|0.0655
09:43:34|0.06543
09:43:35|0.06555
09:43:36|0.0655
09:43:37|0.06534
09:43:38|0.06544
09:43:39|0.06551
09:43:40|0.06571
09:43:41|0.06584
09:43:42|0.06568
09:43:43|0.06577
09:43:45|0.06578
09:43:46|0.06578
09:43:46|0.06583
09:43:48|0.06583
09:43:49|0.06587
09:43:50|0.06599
09:43:51|0.066
09:43:52|0.06606
09:43:53|0.06625
09:43:54|0.06627
09:43:55|0.06632
09:43:55|0.06638
09:43:56|0.06654
09:43:58|0.06677
09:43:58|0.06682
09:44:01|0.0668
09:44:01|0.06678
09:44:02|0.06681
09:44:03|0.06665
09:44:05|0.06687
09:44:05|0.06687
09:44:07|0.067
09:44:08|0.0672
09:44:09|0.06725
09:44:09|0.06725
09:44:10|0.06711
09:44:12|0.06727
09:44:13|0.0673
09:44:13|0.06723
09:44:14|0.06721
09:44:17|0.06718
09:44:17|0.0669
09:44:18|0.06684
09:44:19|0.06675
09:44:21|0.06678
09:44:22|0.06667
09:44:24|0.06678
09:44:24|0.06668
09:44:25|0.06665
09:44:26|0.06672
09:44:27|0.06663
09:44:28|0.06638
09:44:29|0.06663
09:44:30|0.06661
09:44:31|0.06654
09:44:33|0.06671
09:44:34|0.06686
09:44:36|0.06711
09:44:36|0.06707
09:44:37|0.06726
09:44:38|0.06708
09:44:39|0.067
09:44:40|0.06685
09:44:42|0.06695
09:44:43|0.06702
09:44:43|0.06705
09:44:44|0.06733
09:44:45|0.06711
09:44:47|0.06733
09:44:48|0.06717
09:44:49|0.06717
09:44:50|0.06723
09:44:50|0.0673
09:44:53|0.06718
09:44:53|0.06733
09:44:54|0.06737
09:44:55|0.06738
09:44:57|0.0676
09:44:58|0.06764
09:44:58|0.06762
09:44:59|0.06765
09:45:02|0.06779
09:45:02|0.06787
09:45:04|0.068
09:45:05|0.06807
09:45:06|0.06823
09:45:07|0.06823
09:45:08|0.06829
09:45:09|0.06819
09:45:10|0.0681
09:45:11|0.06815
09:45:13|0.06807
09:45:14|0.06781
09:45:16|0.06782
09:45:16|0.06765
09:45:17|0.0678
09:45:18|0.06747
09:45:19|0.06762
09:45:20|0.06763
09:45:21|0.06763
09:45:22|0.06781
09:45:23|0.06786
09:45:24|0.06794
09:45:25|0.0681
09:45:26|0.06821
09:45:27|0.06823
09:45:29|0.06807
09:45:31|0.06831
09:45:31|0.06824
09:45:33|0.06822
09:45:34|0.06836
09:45:35|0.06831
09:45:35|0.06841
09:45:37|0.0683
09:45:37|0.06836
09:45:40|0.06832
09:45:41|0.06835
09:45:41|0.06835
09:45:42|0.06822
09:45:43|0.06835
09:45:44|0.0684
09:45:45|0.0684
09:45:47|0.0685
09:45:49|0.06873
09:45:49|0.06892
09:45:50|0.06894
09:45:51|0.069
09:45:52|0.06902
09:45:54|0.06909
09:45:54|0.06911
09:45:56|0.06921
09:45:56|0.06901
09:45:58|0.06899
09:46:00|0.06887
09:46:00|0.06897
09:46:01|0.06892
09:46:03|0.0688
09:46:03|0.06892
09:46:04|0.06904
09:46:05|0.06896
09:46:06|0.06908
09:46:07|0.06907
09:46:08|0.06912
09:46:09|0.06911
09:46:10|0.06902
09:46:11|0.06908
09:46:12|0.06905
09:46:13|0.06898
09:46:15|0.06887
09:46:16|0.06869
09:46:16|0.06868
09:46:17|0.06867
09:46:20|0.06884
09:46:20|0.06874
09:46:21|0.06878
09:46:22|0.06877
09:46:23|0.06881
09:46:24|0.06897
09:46:26|0.06896
09:46:26|0.06912
09:46:27|0.06896
09:46:29|0.06914
09:46:30|0.06914
09:46:32|0.06937
09:46:33|0.06935
09:46:34|0.06935
09:46:35|0.06931
09:46:37|0.06935
09:46:38|0.06941
09:46:39|0.06948
09:46:40|0.06938
09:46:41|0.06948
09:46:43|0.06956
09:46:43|0.06955
09:46:45|0.06978
09:46:45|0.06967
09:46:46|0.06985
09:46:47|0.06989
09:46:48|0.06989
09:46:49|0.06981
09:46:50|0.0699
09:46:51|0.06989
09:46:53|0.06981
09:46:54|0.0699
09:46:55|0.06984
09:46:56|0.06989
09:46:58|0.06979
09:46:59|0.06975
09:47:00|0.06975
09:47:00|0.06957
09:47:02|0.06951
09:47:02|0.06949
09:47:03|0.06951
09:47:05|0.06962
09:47:05|0.06953
09:47:07|0.06959
09:47:07|0.06971
09:47:08|0.06965
09:47:09|0.06987
09:47:11|0.06973
09:47:12|0.06976
09:47:13|0.06984
09:47:14|0.06991
09:47:16|0.07002
09:47:16|0.07
09:47:17|0.07012
09:47:18|0.0704
09:47:19|0.0702
09:47:21|0.07031
09:47:21|0.07038
09:47:23|0.07044
09:47:23|0.07082
09:47:25|0.0708
09:47:26|0.07069
09:47:27|0.07073
09:47:28|0.07069
09:47:28|0.07065
09:47:29|0.07068
09:47:31|0.07049
09:47:31|0.07062
09:47:32|0.07063
09:47:33|0.07065
09:47:35|0.07072
09:47:35|0.07065
09:47:36|0.07065
09:47:38|0.07071
09:47:38|0.07062
09:47:39|0.07053
09:47:41|0.07055
09:47:42|0.0704
09:47:42|0.07001
09:47:44|0.06943
09:47:45|0.06952
09:47:45|0.06925
09:47:48|0.06907
09:47:48|0.06938
09:47:50|0.06914
09:47:50|0.06948
09:47:51|0.06957
09:47:52|0.06959
09:47:54|0.06944
09:47:55|0.06948
09:47:56|0.0694
09:47:57|0.06929
09:47:58|0.06921
09:47:59|0.06851
09:48:00|0.06867
09:48:01|0.06888
09:48:02|0.06877
09:48:03|0.06883
09:48:04|0.06866
09:48:06|0.06848
09:48:06|0.06851
09:48:07|0.06839
09:48:08|0.06848
09:48:09|0.06863
09:48:11|0.06873
09:48:12|0.06875
09:48:13|0.0688
09:48:13|0.06877
09:48:15|0.06861
09:48:16|0.06864
09:48:17|0.06862
09:48:18|0.0687
09:48:19|0.06862
09:48:20|0.06877
09:48:21|0.06881
09:48:23|0.06899
09:48:23|0.069
09:48:24|0.06898
09:48:27|0.06897
09:48:27|0.06907
09:48:28|0.06934
09:48:29|0.06933
09:48:31|0.06951
09:48:33|0.06959
09:48:34|0.06967
09:48:36|0.0694
09:48:37|0.0693
09:48:38|0.06939
09:48:39|0.0693
09:48:39|0.06926
09:48:40|0.0692
09:48:42|0.06903
09:48:43|0.06889
09:48:44|0.06862
09:48:45|0.0685
09:48:46|0.06858
09:48:47|0.0686
09:48:47|0.06862
09:48:49|0.06863
09:48:49|0.06852
09:48:51|0.06854
09:48:51|0.06886
09:48:53|0.06903
09:48:54|0.06902
09:48:56|0.06922
09:48:56|0.0691
09:48:57|0.06909
09:48:58|0.06919
09:48:59|0.06912
09:49:00|0.06893
09:49:01|0.06901
09:49:02|0.0689
09:49:04|0.06912
09:49:04|0.06903
09:49:06|0.06899
09:49:07|0.06909
09:49:08|0.06909
09:49:10|0.0694
09:49:11|0.06954
09:49:12|0.06944
09:49:13|0.06967
09:49:14|0.06962
09:49:15|0.06991
09:49:16|0.06961
09:49:17|0.06978
09:49:18|0.06971
09:49:19|0.06978
09:49:20|0.06976
09:49:21|0.06982
09:49:22|0.06985
09:49:23|0.06985
09:49:24|0.06974
09:49:26|0.06971
09:49:26|0.06951
09:49:27|0.06959
09:49:28|0.0696
09:49:29|0.06963
09:49:31|0.06965
09:49:32|0.06943
09:49:33|0.0694
09:49:34|0.06955
09:49:35|0.06952
09:49:36|0.06952
09:49:38|0.06955
09:49:39|0.06957
09:49:39|0.06962
09:49:41|0.06976
09:49:41|0.0696
09:49:42|0.06965
09:49:44|0.06978
09:49:45|0.06988
09:49:46|0.0699
09:49:48|0.07
09:49:48|0.0702
09:49:49|0.07008
09:49:51|0.07024
09:49:52|0.07022
09:49:52|0.07032
09:49:55|0.07043
09:49:55|0.07038
09:49:56|0.07037
09:49:57|0.07024
09:49:58|0.07018
09:49:59|0.06998
09:50:01|0.06978
09:50:01|0.06963
09:50:03|0.06978
09:50:03|0.06968
09:50:05|0.06993
09:50:07|0.06997
09:50:07|0.06982
09:50:08|0.06994
09:50:09|0.06988
09:50:11|0.07008
09:50:12|0.07011
09:50:13|0.07019
09:50:14|0.0702
09:50:15|0.07022
09:50:16|0.07021
09:50:17|0.07019
09:50:18|0.07019
09:50:19|0.07007
09:50:20|0.0699
09:50:21|0.0697
09:50:22|0.06947
09:50:23|0.06944
09:50:25|0.06946
09:50:25|0.06972
09:50:27|0.06951
09:50:27|0.06945
09:50:28|0.06973
09:50:29|0.06957
09:50:30|0.06976
09:50:32|0.06965
09:50:33|0.06978
09:50:35|0.0698
09:50:35|0.06952
09:50:36|0.06953
09:50:37|0.06953
09:50:38|0.06962
09:50:39|0.06953
09:50:40|0.06968
09:50:42|0.06965
09:50:42|0.06984
09:50:43|0.06986
09:50:44|0.06972
09:50:45|0.06966
09:50:46|0.06971
09:50:47|0.06969
09:50:49|0.06972
09:50:49|0.06981
09:50:51|0.06983
09:50:51|0.06981
09:50:52|0.06983
09:50:53|0.06981
09:50:54|0.06981
09:50:55|0.06971
09:50:57|0.06969
09:50:57|0.06967
09:50:59|0.06968
09:50:59|0.06984
09:51:00|0.06972
09:51:02|0.06978
09:51:02|0.06986
09:51:03|0.06981
09:51:05|0.06986
09:51:07|0.06983
09:51:07|0.07003
09:51:09|0.06998
09:51:11|0.06981
09:51:11|0.07003
09:51:13|0.07001
09:51:14|0.07004
09:51:15|0.07002
09:51:16|0.07
09:51:17|0.06997
09:51:18|0.07005
09:51:19|0.07018
09:51:20|0.07034
09:51:21|0.07038
09:51:22|0.07038
09:51:23|0.07034
09:51:25|0.07032
09:51:25|0.07026
09:51:26|0.07024
09:51:27|0.07023
09:51:28|0.07038
09:51:29|0.07034
09:51:30|0.07034
09:51:31|0.07035
09:51:32|0.07038
09:51:34|0.07034
09:51:34|0.07046
09:51:36|0.07041
09:51:37|0.07046
09:51:38|0.07051
09:51:39|0.07062
09:51:40|0.0707
09:51:41|0.07078
09:51:42|0.0709
09:51:42|0.07096
09:51:43|0.071
09:51:45|0.07095
09:51:46|0.07099
09:51:47|0.07095
09:51:48|0.071
09:51:49|0.07077
09:51:50|0.07067
09:51:51|0.071
09:51:52|0.07088
09:51:53|0.07093
09:51:55|0.071
09:51:55|0.07111
09:51:56|0.071
09:51:57|0.07117
09:51:58|0.07111
09:51:59|0.07132
09:52:00|0.07145
09:52:01|0.07144
09:52:02|0.0716
09:52:03|0.0715
09:52:04|0.07133
09:52:05|0.07134
09:52:06|0.0715
09:52:07|0.07167
09:52:08|0.07153
09:52:09|0.0716
09:52:10|0.07161
09:52:11|0.07165
09:52:13|0.07184
09:52:13|0.07177
09:52:14|0.07185
09:52:16|0.07186
09:52:18|0.07197
09:52:18|0.07199
09:52:19|0.07178
09:52:20|0.07194
09:52:21|0.07197
09:52:22|0.07199
09:52:23|0.07193
09:52:24|0.07206
09:52:25|0.07233
09:52:26|0.07232
09:52:27|0.07217
09:52:29|0.07233
09:52:29|0.07222
09:52:31|0.07224
09:52:31|0.07233
09:52:32|0.07244
09:52:34|0.0725
09:52:35|0.07249
09:52:37|0.07248
09:52:37|0.07258
09:52:39|0.07266
09:52:40|0.07279
09:52:41|0.07277
09:52:42|0.07277
09:52:43|0.07285
09:52:44|0.07277
09:52:44|0.07321
09:52:46|0.07308
09:52:47|0.07295
09:52:48|0.07328
09:52:49|0.07301
09:52:50|0.07302
09:52:51|0.07311
09:52:52|0.07312
09:52:53|0.07323
09:52:54|0.07328
09:52:55|0.0732
09:52:56|0.07353
09:52:57|0.0736
09:52:58|0.07355
09:52:59|0.07389
09:53:00|0.07377
09:53:01|0.07395
09:53:02|0.07384
09:53:03|0.07435
09:53:04|0.07468
09:53:05|0.07485
09:53:06|0.07496
09:53:07|0.075
09:53:08|0.07508
09:53:10|0.07505
09:53:10|0.075
09:53:11|0.0749
09:53:12|0.07496
09:53:13|0.07487
09:53:14|0.075
09:53:16|0.07464
09:53:17|0.07431
09:53:17|0.074
09:53:20|0.07339
09:53:20|0.07354
09:53:23|0.07368
09:53:23|0.07338
09:53:25|0.07362
09:53:26|0.07386
09:53:26|0.07373
09:53:27|0.07411
09:53:28|0.07394
09:53:29|0.07401
09:53:30|0.07398
09:53:31|0.07366
09:53:33|0.074
09:53:34|0.07408
09:53:35|0.07408
09:53:37|0.07373
09:53:37|0.07367
09:53:39|0.07326
09:53:40|0.07318
09:53:41|0.07294
09:53:42|0.07248
09:53:43|0.07279
09:53:44|0.07287
09:53:45|0.07279
09:53:46|0.07283
09:53:47|0.07248
09:53:48|0.07276
09:53:49|0.07285
09:53:50|0.07271
09:53:51|0.07284
09:53:52|0.07343
09:53:53|0.07352
09:53:54|0.07366
09:53:55|0.07349
09:53:56|0.07315
09:53:57|0.07298
09:53:58|0.0732
09:53:59|0.07311
09:54:00|0.07312
09:54:01|0.07308
09:54:03|0.07327
09:54:04|0.07274
09:54:05|0.07299
09:54:07|0.07313
09:54:08|0.07285
09:54:10|0.07265
09:54:10|0.07261
09:54:11|0.07265
09:54:12|0.07238
09:54:14|0.07227
09:54:14|0.07216
09:54:15|0.07211
09:54:16|0.07203
09:54:17|0.07223
09:54:18|0.07216
09:54:21|0.07215
09:54:21|0.07256
09:54:23|0.07245
09:54:24|0.07246
09:54:25|0.0727
09:54:26|0.07272
09:54:27|0.07272
09:54:28|0.0728
09:54:29|0.07297
09:54:29|0.07297
09:54:31|0.07294
09:54:33|0.07309
09:54:33|0.07317
09:54:35|0.07322
09:54:35|0.07319
09:54:36|0.07306
09:54:37|0.07345
09:54:38|0.07351
09:54:40|0.07355
09:54:41|0.0739
09:54:42|0.07395
09:54:43|0.07395
09:54:45|0.0739
09:54:45|0.07395
09:54:46|0.07377
09:54:48|0.07378
09:54:48|0.07368
09:54:49|0.07372
09:54:50|0.07394
09:54:51|0.07405
09:54:52|0.07416
09:54:53|0.07416
09:54:54|0.07428
09:54:56|0.07428
09:54:56|0.07411
09:54:57|0.07422
09:54:59|0.07445
09:55:01|0.07436
09:55:01|0.07441
09:55:03|0.07434
09:55:04|0.07465
09:55:05|0.07442
09:55:06|0.07449
09:55:07|0.07455
09:55:09|0.07472
09:55:09|0.07477
09:55:10|0.07494
09:55:11|0.075
09:55:12|0.07542
09:55:14|0.07561
09:55:15|0.07558
09:55:16|0.07559
09:55:17|0.07544
09:55:18|0.07521
09:55:19|0.07491
09:55:20|0.0748
09:55:21|0.07478
09:55:22|0.07491
09:55:23|0.07492
09:55:25|0.07485
09:55:26|0.07486
09:55:27|0.07533
09:55:28|0.07521
09:55:30|0.07532
09:55:30|0.07538
09:55:32|0.07539
09:55:33|0.07552
09:55:34|0.07565
09:55:35|0.07586
09:55:37|0.07597
09:55:38|0.076
09:55:38|0.07603
09:55:40|0.07597
09:55:41|0.07604
09:55:42|0.07631
09:55:43|0.07609
09:55:44|0.076
09:55:45|0.07602
09:55:46|0.076
09:55:47|0.07601
09:55:48|0.07611
09:55:49|0.07603
09:55:50|0.07624
09:55:51|0.07625
09:55:53|0.07662
09:55:53|0.0766
09:55:54|0.07665
09:55:56|0.07665
09:55:57|0.07675
09:55:58|0.07694
09:55:59|0.07688
09:56:00|0.07691
09:56:01|0.07668
09:56:02|0.07668
09:56:03|0.07668
09:56:04|0.07647
09:56:05|0.07626
09:56:06|0.07601
09:56:07|0.07617
09:56:08|0.0754
09:56:10|0.07548
09:56:10|0.07513
09:56:12|0.07526
09:56:13|0.07543
09:56:13|0.07573
09:56:15|0.07623
09:56:15|0.07601
09:56:17|0.07576
09:56:17|0.07597
09:56:19|0.07599
09:56:19|0.07656
09:56:21|0.07638
09:56:22|0.07603
09:56:23|0.07582
09:56:25|0.07618
09:56:26|0.07595
09:56:27|0.07637
09:56:28|0.0764
09:56:28|0.07639
09:56:29|0.07665
09:56:30|0.07686
09:56:31|0.07722
09:56:32|0.07736
09:56:33|0.0775
09:56:34|0.07789
09:56:35|0.07797
09:56:36|0.07762
09:56:38|0.07774
09:56:38|0.07771
09:56:39|0.07785
09:56:40|0.0775
09:56:41|0.07697
09:56:43|0.07711
09:56:44|0.07704
09:56:44|0.07698
09:56:46|0.077
09:56:46|0.07722
09:56:48|0.07739
09:56:48|0.07701
09:56:50|0.0775
09:56:50|0.07755
09:56:51|0.07742
09:56:52|0.07713
09:56:54|0.07726
09:56:55|0.0773
09:56:55|0.07708
09:56:56|0.0772
09:56:58|0.0772
09:56:58|0.07718
09:56:59|0.07718
09:57:01|0.07744
09:57:02|0.07754
09:57:03|0.07771
09:57:03|0.07791
09:57:05|0.07801
09:57:06|0.07857
09:57:08|0.07832
09:57:09|0.0783
09:57:09|0.07807
09:57:11|0.07807
09:57:12|0.07805
09:57:12|0.07784
09:57:14|0.0778
09:57:14|0.07809
09:57:15|0.07807
09:57:17|0.07823
09:57:18|0.07828
09:57:19|0.07849
09:57:20|0.07868
09:57:21|0.07888
09:57:22|0.07885
09:57:23|0.07858
09:57:24|0.07863
09:57:25|0.07872
09:57:26|0.07863
09:57:27|0.07877
09:57:28|0.07882
09:57:29|0.07867
09:57:31|0.07888
09:57:31|0.07908
09:57:32|0.0795
09:57:34|0.07919
09:57:34|0.07917
09:57:35|0.07944
09:57:36|0.07977
09:57:37|0.07972
09:57:38|0.07931
09:57:39|0.07947
09:57:41|0.07943
09:57:42|0.07999
09:57:43|0.07993
09:57:44|0.08
09:57:46|0.08
09:57:46|0.08
09:57:47|0.07993
09:57:48|0.07978
09:57:49|0.07968
09:57:50|0.0799
09:57:51|0.07912
09:57:52|0.07969
09:57:53|0.07867
09:57:54|0.07885
09:57:56|0.07962
09:57:56|0.07903
09:57:57|0.07943
09:57:58|0.07963
09:57:59|0.07987
09:58:00|0.07994
09:58:02|0.08
09:58:03|0.08
09:58:05|0.08
09:58:05|0.08018
09:58:06|0.08028
09:58:07|0.08019
09:58:09|0.08
09:58:10|0.0795
09:58:12|0.07948
09:58:12|0.07946
09:58:13|0.07919
09:58:14|0.0794
09:58:16|0.07916
09:58:17|0.0788
09:58:17|0.0792
09:58:18|0.07903
09:58:19|0.07936
09:58:21|0.07945
09:58:22|0.0792
09:58:24|0.07958
09:58:25|0.07999
09:58:26|0.08023
09:58:27|0.08057
09:58:28|0.081
09:58:30|0.081
09:58:31|0.0812
09:58:32|0.08173
09:58:33|0.0818
09:58:34|0.08128
09:58:35|0.08147
09:58:36|0.08132
09:58:37|0.08141
09:58:38|0.08168
09:58:39|0.08191
09:58:40|0.08251
09:58:41|0.08251
09:58:42|0.0825
09:58:43|0.08259
09:58:44|0.08262
09:58:45|0.08277
09:58:46|0.08252
09:58:47|0.08214
09:58:48|0.082
09:58:49|0.0824
09:58:50|0.0815
09:58:52|0.08266
09:58:53|0.08181
09:58:54|0.08251
09:58:56|0.08267
09:58:56|0.08245
09:58:57|0.08295
09:58:58|0.0835
09:58:59|0.08374
09:59:00|0.0837
09:59:01|0.0839
09:59:03|0.0837
09:59:03|0.08376
09:59:04|0.08355
09:59:06|0.08326
09:59:07|0.08308
09:59:08|0.08264
09:59:09|0.08223
09:59:10|0.08229
09:59:11|0.08236
09:59:12|0.08278
09:59:13|0.0832
09:59:14|0.08319
09:59:15|0.08293
09:59:16|0.08285
09:59:17|0.08301
09:59:18|0.08304
09:59:19|0.08312
09:59:20|0.08295
09:59:21|0.0829
09:59:22|0.08291
09:59:23|0.08279
09:59:25|0.08266
09:59:26|0.08287
09:59:27|0.08254
09:59:28|0.08234
09:59:29|0.0824
09:59:30|0.0823
09:59:31|0.08249
09:59:32|0.08239
09:59:33|0.08255
09:59:34|0.08249
09:59:35|0.0826
09:59:36|0.083
09:59:37|0.08285
09:59:38|0.08277
09:59:39|0.08288
09:59:40|0.08272
09:59:42|0.08234
09:59:42|0.082
09:59:44|0.08215
09:59:46|0.08207
09:59:46|0.082
09:59:48|0.08199
09:59:48|0.08193
09:59:49|0.08192
09:59:50|0.08203
09:59:51|0.08184
09:59:52|0.08156
09:59:53|0.08045
09:59:54|0.08018
09:59:56|0.0803
09:59:56|0.08023
09:59:57|0.08015
09:59:58|0.08
09:59:59|0.08
10:00:00|0.07945
10:00:01|0.07917
10:00:04|0.07946
10:00:04|0.07951
10:00:05|0.07962
10:00:06|0.07956
10:00:07|0.07928
10:00:09|0.07919
10:00:10|0.07878
10:00:11|0.07854
10:00:12|0.07812
10:00:14|0.07757
10:00:14|0.07803
10:00:15|0.07831
10:00:17|0.0777
10:00:17|0.07726
10:00:19|0.07614
10:00:20|0.07598
10:00:21|0.07634
10:00:22|0.07627
10:00:23|0.07632
10:00:25|0.07607
10:00:26|0.0758
10:00:26|0.07595
10:00:27|0.0761
10:00:28|0.07622
10:00:29|0.07661
10:00:30|0.07659
10:00:32|0.07677
10:00:34|0.07689
10:00:35|0.07667
10:00:36|0.07641
10:00:37|0.07588
10:00:38|0.07523
10:00:40|0.07513
10:00:40|0.0755
10:00:42|0.07557
10:00:43|0.07553
10:00:45|0.0752
10:00:47|0.075
10:00:47|0.0744
10:00:48|0.07432
10:00:49|0.074
10:00:51|0.07435
10:00:51|0.07499
10:00:52|0.07493
10:00:53|0.07506
10:00:54|0.07506
10:00:55|0.07524
10:00:56|0.07502
10:00:57|0.07518
10:00:59|0.07517
10:01:00|0.07528
10:01:01|0.07515
10:01:02|0.07522
10:01:03|0.07552
10:01:04|0.07598
10:01:05|0.07616
10:01:06|0.07593
10:01:07|0.07586
10:01:08|0.07598
10:01:09|0.07582
10:01:10|0.07606
10:01:11|0.07621
10:01:12|0.07628
10:01:13|0.0764
10:01:14|0.07615
10:01:15|0.07615
10:01:16|0.07623
10:01:17|0.07632
10:01:18|0.07642
10:01:19|0.07681
10:01:20|0.07652
10:01:21|0.07675
10:01:22|0.07676
10:01:23|0.07664
10:01:24|0.07639
10:01:25|0.07614
10:01:25|0.07586
10:01:28|0.07568
10:01:29|0.07577
10:01:30|0.07535
10:01:31|0.07539
10:01:33|0.07586
10:01:33|0.07574
10:01:35|0.07571
10:01:36|0.07566
10:01:37|0.07609
10:01:37|0.07589
10:01:38|0.07613
10:01:40|0.07629
10:01:41|0.07614
10:01:42|0.07588
10:01:43|0.07586
10:01:44|0.07602
10:01:45|0.07608
10:01:46|0.07628
10:01:47|0.07636
10:01:48|0.07632
10:01:49|0.07626
10:01:50|0.07616
10:01:51|0.07627
10:01:52|0.07658
10:01:53|0.07635
10:01:54|0.07634
10:01:55|0.07657
10:01:56|0.07657
10:01:58|0.07697
10:01:58|0.077
10:01:59|0.07715
10:02:00|0.077
10:02:02|0.07701
10:02:02|0.07713
10:02:04|0.07754
10:02:04|0.07678
10:02:05|0.07651
10:02:07|0.0766
10:02:08|0.07665
10:02:09|0.07636
10:02:10|0.07657
10:02:11|0.07649
10:02:12|0.07654
10:02:13|0.07661
10:02:14|0.07652
10:02:16|0.07674
10:02:17|0.07699
10:02:18|0.07711
10:02:19|0.0771
10:02:20|0.07711
10:02:21|0.07697
10:02:22|0.07711
10:02:23|0.07692
10:02:24|0.07674
10:02:26|0.07649
10:02:26|0.07646
10:02:28|0.07644
10:02:29|0.07647
10:02:30|0.07639
10:02:30|0.07652
10:02:32|0.0764
10:02:33|0.07637
10:02:34|0.07631
10:02:36|0.07624
10:02:37|0.07614
10:02:38|0.07608
10:02:39|0.0746
10:02:40|0.0748
10:02:41|0.07508
10:02:42|0.07469
10:02:43|0.07455
10:02:44|0.0746
10:02:45|0.07474
10:02:47|0.07486
10:02:47|0.07512
10:02:48|0.07538
10:02:50|0.07486
10:02:50|0.07457
10:02:51|0.07458
10:02:53|0.07422
10:02:54|0.0741
10:02:55|0.074
10:02:56|0.07403
10:02:57|0.074
10:02:58|0.07385
10:02:59|0.0737
10:03:00|0.07404
10:03:01|0.07382
10:03:03|0.07402
10:03:03|0.07395
10:03:05|0.07417
10:03:06|0.07415
10:03:07|0.07433
10:03:08|0.07429
10:03:09|0.07437
10:03:10|0.07427
10:03:11|0.07437
10:03:12|0.07421
10:03:13|0.0739
10:03:13|0.07324
10:03:15|0.07321
10:03:15|0.07341
10:03:17|0.07284
10:03:19|0.07277
10:03:19|0.07323
10:03:20|0.0733
10:03:21|0.07278
10:03:22|0.07214
10:03:23|0.07221
10:03:25|0.07268
10:03:26|0.07259
10:03:27|0.07237
10:03:28|0.07259
10:03:30|0.07259
10:03:30|0.07288
10:03:31|0.0729
10:03:32|0.07241
10:03:34|0.0722
10:03:34|0.07215
10:03:35|0.07201
10:03:36|0.072
10:03:37|0.07206
10:03:38|0.07229
10:03:39|0.07217
10:03:40|0.07227
10:03:41|0.07215
10:03:42|0.0723
10:03:43|0.0727
10:03:45|0.07225
10:03:46|0.07226
10:03:46|0.07223
10:03:47|0.07208
10:03:50|0.07168
10:03:51|0.0715
10:03:52|0.0716
10:03:53|0.07159
10:03:55|0.07162
10:03:56|0.07172
10:03:56|0.07146
10:03:58|0.07147
10:03:59|0.0713
10:04:01|0.0713
10:04:01|0.07166
10:04:02|0.07149
10:04:04|0.07164
10:04:05|0.07168
10:04:06|0.07184
10:04:07|0.07204
10:04:08|0.07215
10:04:08|0.07208
10:04:10|0.07174
10:04:11|0.07209
10:04:12|0.0721
10:04:13|0.07208
10:04:14|0.07212
10:04:15|0.07215
10:04:16|0.07222
10:04:17|0.07234
10:04:19|0.07258
10:04:19|0.0727
10:04:20|0.07258
10:04:21|0.07257
10:04:22|0.07254
10:04:23|0.0726
10:04:24|0.0725
10:04:26|0.07235
10:04:27|0.0723
10:04:29|0.07271
10:04:30|0.07274
10:04:31|0.07267
10:04:32|0.07293
10:04:32|0.07293
10:04:34|0.07282
10:04:35|0.0727
10:04:37|0.07285
10:04:37|0.07294
10:04:38|0.0729
10:04:40|0.0729
10:04:41|0.07272
10:04:42|0.07223
10:04:43|0.07267
10:04:44|0.07285
10:04:45|0.07252
10:04:47|0.07233
10:04:48|0.07238
10:04:49|0.07238
10:04:50|0.07234
10:04:50|0.07246
10:04:52|0.0726
10:04:54|0.0726
10:04:55|0.07258
10:04:56|0.07282
10:04:57|0.07285
10:04:58|0.07279
10:04:59|0.07283
10:05:00|0.07288
10:05:01|0.07292
10:05:02|0.073
10:05:03|0.07285
10:05:04|0.07322
10:05:05|0.07368
10:05:06|0.0738
10:05:07|0.07335
10:05:08|0.07346
10:05:09|0.07357
10:05:10|0.07342
10:05:11|0.07349
10:05:12|0.07372
10:05:13|0.0738
10:05:14|0.0738
10:05:15|0.07383
10:05:17|0.07376
10:05:18|0.0738
10:05:18|0.07382
10:05:19|0.0739
10:05:20|0.07399
10:05:22|0.07404
10:05:22|0.07416
10:05:23|0.07402
10:05:24|0.074
10:05:25|0.07412
10:05:26|0.07394
10:05:27|0.07406
10:05:29|0.07379
10:05:31|0.0737
10:05:31|0.07372
10:05:33|0.0737
10:05:35|0.07357
10:05:35|0.07352
10:05:36|0.07359
10:05:38|0.07361
10:05:39|0.0736
10:05:41|0.07366
10:05:41|0.0736
10:05:42|0.07385
10:05:43|0.07398
10:05:44|0.07401
10:05:45|0.07415
10:05:46|0.07431
10:05:47|0.07436
10:05:48|0.07434
10:05:49|0.07426
10:05:50|0.0743
10:05:51|0.0741
10:05:52|0.07418
10:05:53|0.0741
10:05:54|0.07408
10:05:55|0.07434
10:05:56|0.07436
10:05:57|0.07446
10:05:58|0.07433
10:05:59|0.07454
10:06:00|0.07457
10:06:01|0.0747
10:06:02|0.0748
10:06:03|0.07491
10:06:04|0.07495
10:06:05|0.07495
10:06:06|0.07497
10:06:07|0.07519
10:06:08|0.07537
10:06:09|0.07582
10:06:10|0.07554
10:06:11|0.07557
10:06:12|0.07546
10:06:13|0.07496
10:06:15|0.07514
10:06:15|0.07512
10:06:16|0.07519
10:06:17|0.07533
10:06:18|0.07535
10:06:20|0.07514
10:06:21|0.07505
10:06:21|0.07517
10:06:22|0.07529
10:06:23|0.07509
10:06:24|0.07487
10:06:26|0.07499
10:06:26|0.07492
10:06:27|0.07498
10:06:29|0.075
10:06:30|0.07511
10:06:31|0.0751
10:06:32|0.07513
10:06:34|0.07517
10:06:35|0.07516
10:06:35|0.07513
10:06:36|0.07523
10:06:38|0.0753
10:06:38|0.07528
10:06:39|0.07536
10:06:40|0.0754
10:06:42|0.0755
10:06:42|0.07555
10:06:43|0.07553
10:06:44|0.07567
10:06:45|0.07599
10:06:47|0.07592
10:06:47|0.07589
10:06:48|0.07627
10:06:49|0.07637
10:06:50|0.07603
10:06:51|0.07625
10:06:53|0.07645
10:06:53|0.07595
10:06:54|0.07623
10:06:55|0.07615
10:06:56|0.07635
10:06:58|0.07625
10:06:58|0.076
10:06:59|0.0758
10:07:00|0.07579
10:07:01|0.07572
10:07:03|0.07574
10:07:05|0.0759
10:07:05|0.07577
10:07:07|0.0758
10:07:08|0.0758
10:07:09|0.07571
10:07:10|0.07558
10:07:11|0.07554
10:07:12|0.07554
10:07:13|0.07543
10:07:14|0.07521
10:07:15|0.07512
10:07:16|0.07514
10:07:17|0.07556
10:07:18|0.07534
10:07:19|0.07526
10:07:21|0.07515
10:07:21|0.07498
10:07:22|0.07536
10:07:24|0.07502
10:07:25|0.075
10:07:26|0.07516
10:07:27|0.07516
10:07:28|0.0752
10:07:29|0.07524
10:07:30|0.07531
10:07:31|0.07518
10:07:32|0.07516
10:07:33|0.07509
10:07:34|0.07498
10:07:35|0.07513
10:07:37|0.07498
10:07:38|0.07503
10:07:38|0.075
10:07:39|0.075
10:07:40|0.07503
10:07:41|0.07498
10:07:42|0.07498
10:07:44|0.07498
10:07:45|0.07516
10:07:46|0.075
10:07:47|0.07498
10:07:48|0.07515
10:07:49|0.075
10:07:50|0.07508
10:07:51|0.075
10:07:52|0.075
10:07:53|0.07495
10:07:54|0.07485
10:07:55|0.07465
10:07:56|0.07456
10:07:57|0.0742
10:07:58|0.07368
10:07:59|0.07331
10:08:00|0.07331
10:08:01|0.07346
10:08:02|0.07345
10:08:03|0.0734
10:08:04|0.07348
10:08:06|0.07348
10:08:07|0.07356
10:08:08|0.0736
10:08:09|0.0735
10:08:11|0.07358
10:08:12|0.07362
10:08:14|0.07374
10:08:14|0.07385
10:08:15|0.0741
10:08:16|0.07466
10:08:17|0.0746
10:08:18|0.07483
10:08:19|0.07465
10:08:20|0.07475
10:08:21|0.07492
10:08:23|0.07484
10:08:24|0.07483
10:08:25|0.07475
10:08:27|0.07486
10:08:29|0.075
10:08:29|0.075
10:08:30|0.07492
10:08:31|0.075
10:08:32|0.0756
10:08:34|0.07574
10:08:34|0.0757
10:08:35|0.07581
10:08:36|0.07593
10:08:37|0.07599
10:08:39|0.076
10:08:39|0.0759
10:08:40|0.07592
10:08:41|0.07579
10:08:42|0.07571
10:08:43|0.0754
10:08:44|0.07571
10:08:45|0.07552
10:08:46|0.07549
10:08:47|0.07561
10:08:48|0.0754
10:08:49|0.07533
10:08:50|0.07552
10:08:51|0.07543
10:08:52|0.076
10:08:53|0.07605
10:08:54|0.07577
10:08:55|0.07588
10:08:56|0.07581
10:08:57|0.07584
10:08:58|0.0759
10:08:59|0.0759
10:09:00|0.0759
10:09:01|0.07584
10:09:03|0.07567
10:09:04|0.07561
10:09:06|0.07529
10:09:06|0.075
10:09:07|0.07522
10:09:09|0.07531
10:09:09|0.07522
10:09:12|0.07502
10:09:12|0.07503
10:09:13|0.07502
10:09:14|0.07512
10:09:16|0.07537
10:09:17|0.07542
10:09:17|0.07552
10:09:18|0.07524
10:09:19|0.07523
10:09:21|0.07518
10:09:22|0.07517
10:09:22|0.07523
10:09:25|0.07505
10:09:25|0.07502
10:09:27|0.07439
10:09:28|0.07438
10:09:30|0.07448
10:09:30|0.07452
10:09:32|0.07454
10:09:32|0.07458
10:09:34|0.07463
10:09:35|0.07473
10:09:37|0.07493
10:09:38|0.07502
10:09:39|0.07513
10:09:40|0.0753
10:09:41|0.07535
10:09:42|0.07528
10:09:43|0.07513
10:09:44|0.07542
10:09:45|0.07526
10:09:46|0.07509
10:09:47|0.07494
10:09:48|0.07493
10:09:49|0.07527
10:09:50|0.07511
10:09:51|0.07497
10:09:53|0.07501
10:09:54|0.07495
10:09:54|0.07503
10:09:56|0.07511
10:09:57|0.07503
10:09:59|0.07492
10:09:59|0.0747
10:10:00|0.07475
10:10:01|0.07478
10:10:03|0.07443
10:10:04|0.07428
10:10:05|0.07438
10:10:06|0.07445
10:10:07|0.07452
10:10:09|0.07421
10:10:10|0.0742
10:10:10|0.07435
10:10:12|0.07445
10:10:14|0.07451
10:10:14|0.07447
10:10:15|0.07436
10:10:16|0.07421
10:10:17|0.07427
10:10:19|0.07354
10:10:20|0.07341
10:10:20|0.0735
10:10:21|0.07291
10:10:23|0.0731
10:10:24|0.07307
10:10:25|0.07317
10:10:27|0.07311
10:10:27|0.07314
10:10:29|0.07366
10:10:29|0.07367
10:10:31|0.0736
10:10:32|0.07353
10:10:32|0.07341
10:10:34|0.07342
10:10:35|0.07353
10:10:35|0.07347
10:10:36|0.0734
10:10:37|0.07343
10:10:39|0.07345
10:10:40|0.07339
10:10:41|0.07337
10:10:41|0.0736
10:10:42|0.07355
10:10:44|0.07351
10:10:45|0.0735
10:10:46|0.07348
10:10:47|0.07364
10:10:47|0.07386
10:10:49|0.0737
10:10:50|0.07377
10:10:50|0.07378
10:10:52|0.07366
10:10:52|0.07379
10:10:53|0.07445
10:10:55|0.0744
10:10:56|0.07413
10:10:56|0.07424
10:10:59|0.07414
10:10:59|0.07432
10:11:00|0.07421
10:11:01|0.07425
10:11:03|0.07438
10:11:03|0.07425
10:11:05|0.07465
10:11:07|0.07499
10:11:08|0.07494
10:11:10|0.07504
10:11:10|0.07494
10:11:11|0.075
10:11:12|0.07494
10:11:13|0.07498
10:11:14|0.07471
10:11:16|0.07439
10:11:16|0.07459
10:11:17|0.07443
10:11:18|0.07432
10:11:19|0.07433
10:11:20|0.07416
10:11:21|0.07414
10:11:23|0.07406
10:11:24|0.07407
10:11:26|0.07388
10:11:26|0.07413
10:11:27|0.07408
10:11:28|0.07429
10:11:29|0.07423
10:11:30|0.07401
10:11:31|0.07368
10:11:32|0.07364
10:11:33|0.07364
10:11:34|0.07345
10:11:35|0.07344
10:11:36|0.07345
10:11:38|0.07352
10:11:38|0.07352
10:11:39|0.07356
10:11:41|0.07367
10:11:41|0.07356
10:11:42|0.07362
10:11:44|0.07378
10:11:45|0.07381
10:11:46|0.07364
10:11:47|0.07388
10:11:48|0.07387
10:11:49|0.07387
10:11:50|0.07391
10:11:51|0.07386
10:11:52|0.07391
10:11:53|0.07418
10:11:54|0.07439
10:11:55|0.07432
10:11:56|0.07438
10:11:57|0.07477
10:11:58|0.07481
10:11:59|0.07482
10:12:00|0.07481
10:12:01|0.07487
10:12:02|0.07481
10:12:03|0.07456
10:12:04|0.07454
10:12:05|0.07439
10:12:07|0.07441
10:12:07|0.07431
10:12:08|0.07429
10:12:11|0.07426
10:12:11|0.0742
10:12:13|0.07377
10:12:13|0.07376
10:12:15|0.07382
10:12:16|0.07369
10:12:16|0.07384
10:12:17|0.07389
10:12:19|0.07387
10:12:19|0.07391
10:12:21|0.07399
10:12:21|0.07382
10:12:22|0.07396
10:12:25|0.07405
10:12:25|0.07415
10:12:27|0.07405
10:12:28|0.07405
10:12:30|0.07397
10:12:30|0.07364
10:12:31|0.07339
10:12:33|0.07302
10:12:34|0.07301
10:12:35|0.07305
10:12:36|0.0729
10:12:37|0.07308
10:12:38|0.07319
10:12:39|0.07308
10:12:40|0.07296
10:12:41|0.07314
10:12:42|0.07317
10:12:44|0.07315
10:12:45|0.07318
10:12:46|0.07317
10:12:47|0.07309
10:12:48|0.07317
10:12:49|0.0733
10:12:50|0.07335
10:12:51|0.07332
10:12:52|0.07352
10:12:53|0.07341
10:12:54|0.07332
10:12:55|0.07329
10:12:56|0.07325
10:12:57|0.07323
10:12:58|0.07308
10:12:59|0.07318
10:13:01|0.07308
10:13:01|0.07308
10:13:03|0.07296
10:13:04|0.07292
10:13:06|0.07278
10:13:07|0.07288
10:13:08|0.07279
10:13:10|0.07263
10:13:10|0.0727
10:13:11|0.07259
10:13:12|0.07248
10:13:13|0.07236
10:13:14|0.07233
10:13:16|0.07243
10:13:17|0.07244
10:13:17|0.07269
10:13:19|0.07271
10:13:19|0.0727
10:13:21|0.07269
10:13:22|0.07271
10:13:22|0.07275
10:13:24|0.07252
10:13:24|0.07268
10:13:25|0.0728
10:13:26|0.07273
10:13:29|0.0727
10:13:30|0.07167
10:13:31|0.07159
10:13:32|0.07152
10:13:33|0.07117
10:13:35|0.07132
10:13:35|0.0714
10:13:36|0.07125
10:13:37|0.0713
10:13:38|0.071
10:13:39|0.07113
10:13:40|0.071
10:13:41|0.07106
10:13:42|0.0711
10:13:43|0.07087
10:13:44|0.0709
10:13:45|0.07078
10:13:46|0.07038
10:13:47|0.07058
10:13:48|0.07031
10:13:49|0.07038
10:13:50|0.07009
10:13:51|0.07003
10:13:52|0.07001
10:13:53|0.07001
10:13:54|0.06984
10:13:55|0.06963
10:13:56|0.06953
10:13:57|0.06966
10:13:58|0.06946
10:13:59|0.06927
10:14:00|0.06958
10:14:01|0.06962
10:14:02|0.06984
10:14:03|0.06993
10:14:04|0.06988
10:14:05|0.07017
10:14:07|0.0703
10:14:07|0.06996
10:14:09|0.07016
10:14:10|0.0702
10:14:12|0.07038
10:14:12|0.07032
10:14:14|0.07032
10:14:15|0.0703
10:14:16|0.07037
10:14:17|0.0704
10:14:18|0.07049
10:14:19|0.07046
10:14:20|0.07047
10:14:21|0.07041
10:14:22|0.07036
10:14:23|0.07035
10:14:24|0.07024
10:14:25|0.07029
10:14:26|0.0703
10:14:27|0.07038
10:14:28|0.07018
10:14:29|0.07024
10:14:31|0.07029
10:14:32|0.07031
10:14:33|0.07032
10:14:34|0.07024
10:14:35|0.07033
10:14:35|0.07037
10:14:37|0.07039
10:14:38|0.07033
10:14:39|0.07036
10:14:39|0.07043
10:14:41|0.07043
10:14:42|0.07046
10:14:42|0.07047
10:14:44|0.07045
10:14:44|0.07056
10:14:46|0.07064
10:14:46|0.07062
10:14:47|0.07054
10:14:49|0.07055
10:14:50|0.07056
10:14:51|0.07063
10:14:51|0.07057
10:14:52|0.07062
10:14:54|0.07051
10:14:54|0.07044
10:14:55|0.0704
10:14:57|0.07047
10:14:58|0.07056
10:14:58|0.0706
10:14:59|0.0706
10:15:01|0.0705
10:15:03|0.07061
10:15:04|0.07064
10:15:05|0.07058
10:15:06|0.0705
10:15:06|0.07068
10:15:09|0.07067
10:15:09|0.07067
10:15:10|0.07067
10:15:12|0.0708
10:15:12|0.0709
10:15:14|0.07086
10:15:14|0.07112
10:15:16|0.07105
10:15:16|0.07112
10:15:18|0.0715
10:15:19|0.07126
10:15:19|0.07164
10:15:22|0.07164
10:15:22|0.07151
10:15:23|0.07163
10:15:24|0.07129
10:15:25|0.07157
10:15:26|0.07156
10:15:27|0.0715
10:15:29|0.07159
10:15:30|0.07159
10:15:32|0.07156
10:15:32|0.07159
10:15:33|0.07164
10:15:34|0.07165
10:15:35|0.07159
10:15:36|0.07167
10:15:37|0.07164
10:15:38|0.0717
10:15:42|0.07191
10:15:42|0.0719
10:15:43|0.07185
10:15:44|0.072
10:15:45|0.07219
10:15:46|0.07254
10:15:47|0.0722
10:15:48|0.07205
10:15:49|0.07219
10:15:50|0.07207
10:15:51|0.07213
10:15:53|0.07212
10:15:53|0.07208
10:15:54|0.07219
10:15:55|0.0724
10:15:57|0.07242
10:15:58|0.0723
10:15:59|0.07232
10:15:59|0.07235
10:16:01|0.07229
10:16:02|0.07242
10:16:02|0.0724
10:16:05|0.07237
10:16:06|0.07234
10:16:07|0.07249
10:16:09|0.07254
10:16:10|0.07252
10:16:11|0.07254
10:16:13|0.07251
10:16:14|0.07245
10:16:14|0.07241
10:16:15|0.07245
10:16:17|0.07243
10:16:17|0.07241
10:16:19|0.07243
10:16:20|0.07239
10:16:21|0.07245
10:16:22|0.07244
10:16:23|0.07256
10:16:24|0.07262
10:16:25|0.07258
10:16:25|0.07256
10:16:26|0.07269
10:16:27|0.07273
10:16:29|0.07274
10:16:30|0.0727
10:16:30|0.07274
10:16:32|0.07274
10:16:33|0.07277
10:16:34|0.07284
10:16:34|0.07295
10:16:35|0.073
10:16:36|0.07294
10:16:39|0.07336
10:16:39|0.07317
10:16:40|0.07308
10:16:41|0.07304
10:16:42|0.07355
10:16:43|0.07352
10:16:44|0.07337
10:16:46|0.07355
10:16:46|0.07385
10:16:47|0.07354
10:16:49|0.07349
10:16:49|0.07336
10:16:51|0.07353
10:16:52|0.07345
10:16:53|0.07336
10:16:53|0.07357
10:16:55|0.07365
10:16:55|0.07367
10:16:56|0.07389
10:16:57|0.0739
10:16:58|0.07408
10:16:59|0.07407
10:17:00|0.0741
10:17:03|0.07433
10:17:04|0.07414
10:17:06|0.07472
10:17:07|0.07466
10:17:09|0.07479
10:17:09|0.07483
10:17:10|0.0749
10:17:12|0.07483
10:17:13|0.07501
10:17:14|0.07513
10:17:14|0.07512
10:17:16|0.07509
10:17:17|0.07497
10:17:18|0.07469
10:17:19|0.075
10:17:20|0.07484
10:17:21|0.07493
10:17:22|0.07512
10:17:23|0.07516
10:17:24|0.07507
10:17:25|0.075
10:17:26|0.07511
10:17:27|0.07517
10:17:28|0.07507
10:17:29|0.07508
10:17:30|0.075
10:17:31|0.07508
10:17:32|0.07501
10:17:33|0.07501
10:17:34|0.07497
10:17:36|0.075
10:17:36|0.0749
10:17:37|0.07475
10:17:38|0.07475
10:17:39|0.07479
10:17:40|0.07485
10:17:41|0.07435
10:17:43|0.07431
10:17:44|0.07439
10:17:45|0.07417
10:17:46|0.07404
10:17:47|0.07359
10:17:48|0.07366
10:17:49|0.07256
10:17:50|0.07243
10:17:51|0.07245
10:17:52|0.07224
10:17:53|0.07216
10:17:54|0.07233
10:17:55|0.07244
10:17:56|0.07245
10:17:58|0.07245
10:17:59|0.07274
10:18:00|0.07267
10:18:01|0.07297
10:18:02|0.07311
10:18:03|0.07307
10:18:04|0.07285
10:18:06|0.07277
10:18:07|0.07283
10:18:07|0.0729
10:18:09|0.0729
10:18:11|0.07295
10:18:11|0.07292
10:18:13|0.07304
10:18:15|0.07304
10:18:15|0.07297
10:18:17|0.07308
10:18:18|0.07308
10:18:18|0.07304
10:18:20|0.07292
10:18:21|0.07238
10:18:22|0.07243
10:18:23|0.0722
10:18:23|0.072
10:18:24|0.072
10:18:26|0.072
10:18:26|0.0719
10:18:28|0.07177
10:18:28|0.0716
10:18:31|0.07185
10:18:32|0.07209
10:18:34|0.07205
10:18:34|0.07235
10:18:35|0.07239
10:18:36|0.07246
10:18:37|0.07228
10:18:38|0.07245
10:18:39|0.07252
10:18:40|0.07275
10:18:41|0.07266
10:18:42|0.07273
10:18:43|0.0727
10:18:45|0.07281
10:18:45|0.07281
10:18:47|0.07273
10:18:47|0.07258
10:18:49|0.07231
10:18:50|0.07226
10:18:50|0.07212
10:18:52|0.07217
10:18:52|0.07223
10:18:54|0.07207
10:18:54|0.07223
10:18:56|0.07197
10:18:56|0.07208
10:18:57|0.07223
10:18:59|0.07208
10:19:01|0.072
10:19:01|0.07187
10:19:02|0.0717
10:19:03|0.07178
10:19:04|0.07165
10:19:06|0.07128
10:19:07|0.07148
10:19:09|0.07172
10:19:10|0.07159
10:19:10|0.07185
10:19:11|0.07199
10:19:12|0.07206
10:19:13|0.07205
10:19:15|0.07209
10:19:15|0.07213
10:19:17|0.07208
10:19:18|0.07245
10:19:19|0.07243
10:19:20|0.07243
10:19:21|0.07241
10:19:22|0.07237
10:19:23|0.07246
10:19:24|0.07256
10:19:25|0.07267
10:19:26|0.07263
10:19:27|0.07261
10:19:28|0.07278
10:19:29|0.07288
10:19:30|0.07299
10:19:31|0.073
10:19:32|0.073
10:19:33|0.0732
10:19:34|0.07299
10:19:35|0.07319
10:19:37|0.07327
10:19:38|0.07347
10:19:39|0.07338
10:19:40|0.07332
10:19:41|0.07339
10:19:42|0.07316
10:19:44|0.07315
10:19:44|0.07306
10:19:45|0.07312
10:19:46|0.0732
10:19:47|0.0732
10:19:48|0.07306
10:19:49|0.07295
10:19:50|0.07283
10:19:51|0.07282
10:19:52|0.07273
10:19:53|0.07269
10:19:54|0.07263
10:19:55|0.07273
10:19:57|0.07263
10:19:58|0.07285
10:19:59|0.07285
10:20:00|0.07268
10:20:01|0.07266
10:20:02|0.07251
10:20:03|0.07251
10:20:06|0.07266
10:20:07|0.07289
10:20:08|0.07296
10:20:10|0.07307
10:20:10|0.07319
10:20:11|0.07314
10:20:13|0.07346
10:20:14|0.07329
10:20:15|0.0733
10:20:16|0.07335
10:20:17|0.07328
10:20:18|0.07325
10:20:19|0.07328
10:20:20|0.07291
10:20:21|0.07285
10:20:22|0.07278
10:20:23|0.07272
10:20:25|0.07274
10:20:25|0.0728
10:20:27|0.07269
10:20:28|0.0727
10:20:28|0.07259
10:20:29|0.07256
10:20:31|0.07215
10:20:31|0.07209
10:20:33|0.07206
10:20:34|0.07214
10:20:35|0.07233
10:20:37|0.07231
10:20:37|0.07244
10:20:39|0.07243
10:20:39|0.07248
10:20:41|0.07254
10:20:41|0.07244
10:20:42|0.07263
10:20:43|0.07254
10:20:44|0.07263
10:20:46|0.07263
10:20:46|0.07264
10:20:47|0.07279
10:20:48|0.07293
10:20:49|0.07284
10:20:51|0.07304
10:20:51|0.07304
10:20:53|0.07309
10:20:53|0.07278
10:20:55|0.07269
10:20:56|0.07282
10:20:56|0.07298
10:20:57|0.07291
10:20:58|0.07291
10:21:00|0.07293
10:21:00|0.07288
10:21:02|0.07282
10:21:04|0.0728
10:21:05|0.07297
10:21:06|0.07289
10:21:07|0.07283
10:21:09|0.07291
10:21:09|0.07293
10:21:11|0.07298
10:21:12|0.073
10:21:13|0.07306
10:21:15|0.0731
10:21:16|0.07336
10:21:17|0.07351
10:21:18|0.07364
10:21:18|0.07366
10:21:19|0.07362
10:21:20|0.07374
10:21:22|0.07378
10:21:23|0.07399
10:21:23|0.07414
10:21:24|0.0741
10:21:26|0.07425
10:21:27|0.07416
10:21:28|0.07428
10:21:29|0.07411
10:21:29|0.07401
10:21:30|0.07389
10:21:32|0.07393
10:21:33|0.074
10:21:33|0.07402
10:21:36|0.0739
10:21:36|0.07393
10:21:37|0.07393
10:21:38|0.07403
10:21:39|0.07405
10:21:40|0.0741
10:21:41|0.07417
10:21:42|0.07414
10:21:43|0.07408
10:21:44|0.07418
10:21:45|0.07408
10:21:46|0.07403
10:21:47|0.074
10:21:48|0.07394
10:21:49|0.07374
10:21:51|0.07345
10:21:52|0.07357
10:21:53|0.07352
10:21:54|0.0737
10:21:55|0.07366
10:21:56|0.07366
10:21:56|0.07372
10:21:58|0.07378
10:21:59|0.07391
10:22:00|0.07397
10:22:01|0.07399
10:22:03|0.07409
10:22:05|0.07418
10:22:05|0.07418
10:22:06|0.07418
10:22:07|0.07414
10:22:08|0.07406
10:22:10|0.07379
10:22:12|0.07364
10:22:13|0.07328
10:22:14|0.07341
10:22:15|0.0734
10:22:16|0.0734
10:22:17|0.07324
10:22:18|0.07318
10:22:19|0.07284
10:22:20|0.07258
10:22:21|0.07257
10:22:22|0.07266
10:22:23|0.07285
10:22:24|0.07272
10:22:25|0.07287
10:22:26|0.07284
10:22:27|0.07295
10:22:29|0.07307
10:22:29|0.07316
10:22:30|0.0731
10:22:31|0.0731
10:22:32|0.07324
10:22:33|0.07322
10:22:35|0.0732
10:22:37|0.07321
10:22:37|0.07321
10:22:38|0.07319
10:22:39|0.07316
10:22:40|0.0731
10:22:41|0.0731
10:22:42|0.0731
10:22:43|0.07314
10:22:44|0.07299
10:22:45|0.0728
10:22:46|0.07244
10:22:48|0.07253
10:22:49|0.07244
10:22:50|0.07243
10:22:51|0.07241
10:22:52|0.07243
10:22:53|0.07247
10:22:54|0.0725
10:22:56|0.07281
10:22:56|0.07294
10:22:57|0.07293
10:22:58|0.07296
10:22:59|0.07299
10:23:00|0.07301
10:23:01|0.073
10:23:02|0.07349
10:23:04|0.07353
10:23:05|0.07354
10:23:06|0.07353
10:23:08|0.07328
10:23:08|0.07328
10:23:10|0.07331
10:23:10|0.07331
10:23:11|0.07345
10:23:13|0.07333
10:23:14|0.07345
10:23:16|0.0735
10:23:16|0.07351
10:23:17|0.07361
10:23:18|0.07376
10:23:19|0.07373
10:23:21|0.07366
10:23:21|0.07378
10:23:22|0.0738
10:23:24|0.0738
10:23:25|0.07372
10:23:26|0.07377
10:23:27|0.07364
10:23:28|0.07372
10:23:29|0.07355
10:23:30|0.07346
10:23:31|0.07343
10:23:33|0.07343
10:23:33|0.07339
10:23:35|0.07344
10:23:35|0.07335
10:23:37|0.07347
10:23:39|0.07349
10:23:39|0.07336
10:23:41|0.07344
10:23:42|0.07344
10:23:42|0.07347
10:23:44|0.07343
10:23:46|0.07314
10:23:46|0.07304
10:23:47|0.07301
10:23:48|0.0728
10:23:49|0.07257
10:23:50|0.0729
10:23:51|0.07297
10:23:52|0.07287
10:23:53|0.07278
10:23:54|0.0729
10:23:55|0.0729
10:23:56|0.0729
10:23:57|0.07295
10:23:58|0.07291
10:23:59|0.07306
10:24:01|0.07312
10:24:02|0.07318
10:24:03|0.07309
10:24:03|0.0732
10:24:06|0.07333
10:24:06|0.07334
10:24:08|0.07343
10:24:09|0.07345
10:24:09|0.07334
10:24:10|0.07341
10:24:12|0.07338
10:24:13|0.07344
10:24:13|0.07345
10:24:15|0.07345
10:24:15|0.07357
10:24:16|0.07357
10:24:17|0.07363
10:24:19|0.07378
10:24:20|0.07384
10:24:20|0.07392
10:24:21|0.07386
10:24:22|0.07384
10:24:24|0.07384
10:24:24|0.07376
10:24:26|0.07358
10:24:26|0.07371
10:24:27|0.07384
10:24:30|0.07396
10:24:30|0.07364
10:24:31|0.07371
10:24:32|0.07371
10:24:33|0.07371
10:24:34|0.0737
10:24:35|0.07346
10:24:36|0.07327
10:24:37|0.07315
10:24:38|0.07301
10:24:39|0.07315
10:24:40|0.07311
10:24:41|0.07332
10:24:42|0.07349
10:24:44|0.07357
10:24:44|0.07366
10:24:46|0.07366
10:24:47|0.07365
10:24:48|0.07365
10:24:49|0.0737
10:24:50|0.07389
10:24:50|0.074
10:24:52|0.074
10:24:53|0.07427
10:24:53|0.07429
10:24:55|0.07436
10:24:55|0.07426
10:24:57|0.07423
10:24:58|0.07408
10:24:59|0.07381
10:25:01|0.07381
10:25:01|0.07386
10:25:02|0.07388
10:25:03|0.07388
10:25:04|0.074
10:25:05|0.07399
10:25:07|0.0743
10:25:09|0.07426
10:25:10|0.07432
10:25:10|0.07441
10:25:12|0.07427
10:25:13|0.07428
10:25:14|0.07442
10:25:14|0.07441
10:25:16|0.07441
10:25:17|0.07438
10:25:18|0.07437
10:25:19|0.07444
10:25:20|0.07444
10:25:21|0.07437
10:25:22|0.07446
10:25:23|0.07449
10:25:24|0.07454
10:25:25|0.07468
10:25:26|0.07466
10:25:27|0.0748
10:25:28|0.07476
10:25:29|0.07481
10:25:30|0.0747
10:25:31|0.07477
10:25:32|0.07498
10:25:33|0.075
10:25:34|0.07496
10:25:36|0.075
10:25:36|0.07512
10:25:37|0.07512
10:25:38|0.07512
10:25:39|0.07512
10:25:40|0.07512
10:25:42|0.07508
10:25:42|0.0749
10:25:43|0.07477
10:25:45|0.07469
10:25:46|0.07454
10:25:46|0.07477
10:25:47|0.0747
10:25:49|0.07475
10:25:49|0.07454
10:25:50|0.07446
10:25:52|0.07443
10:25:53|0.07446
10:25:53|0.07455
10:25:54|0.07449
10:25:56|0.07447
10:25:57|0.07453
10:25:58|0.07459
10:25:59|0.07459
10:26:00|0.07454
10:26:01|0.0745
10:26:02|0.07448
10:26:02|0.07437
10:26:04|0.07418
10:26:05|0.07363
10:26:06|0.07361
10:26:08|0.07372
10:26:10|0.07404
10:26:11|0.07416
10:26:12|0.07415
10:26:13|0.07401
10:26:14|0.07387
10:26:15|0.07419
10:26:16|0.074
10:26:17|0.07384
10:26:18|0.07386
10:26:19|0.07356
10:26:20|0.0735
10:26:21|0.07324
10:26:22|0.07324
10:26:24|0.07312
10:26:25|0.07314
10:26:26|0.07307
10:26:27|0.07315
10:26:28|0.0731
10:26:29|0.07306
10:26:30|0.07311
10:26:30|0.07318
10:26:33|0.074
10:26:34|0.07411
10:26:35|0.074
10:26:36|0.07392
10:26:36|0.07374
10:26:38|0.07361
10:26:38|0.07355
10:26:39|0.0735
10:26:41|0.0736
10:26:41|0.07424
10:26:42|0.0739
10:26:43|0.07393
10:26:45|0.07388
10:26:45|0.07371
10:26:47|0.0736
10:26:49|0.07368
10:26:49|0.0736
10:26:50|0.07345
10:26:53|0.0734
10:26:53|0.07367
10:26:54|0.07361
10:26:55|0.07474
10:26:56|0.07456
10:26:57|0.07437
10:26:58|0.07389
10:26:59|0.07407
10:27:00|0.07402
10:27:01|0.07374
10:27:02|0.07373
10:27:04|0.07379
10:27:05|0.07385
10:27:06|0.07364
10:27:08|0.07343
10:27:09|0.0736
10:27:10|0.07364
10:27:11|0.07367
10:27:13|0.07361
10:27:14|0.07361
10:27:15|0.07363
10:27:16|0.07363
10:27:18|0.07364
10:27:18|0.07369
10:27:19|0.07373
10:27:20|0.0738
10:27:21|0.074
10:27:22|0.07422
10:27:24|0.07391
10:27:25|0.07389
10:27:25|0.0739
10:27:27|0.07402
10:27:28|0.07402
10:27:29|0.07391
10:27:30|0.07394
10:27:31|0.07379
10:27:32|0.07365
10:27:33|0.07361
10:27:34|0.07349
10:27:35|0.07339
10:27:36|0.07339
10:27:37|0.07358
10:27:38|0.07364
10:27:39|0.07364
10:27:40|0.07343
10:27:41|0.07356
10:27:43|0.0736
10:27:43|0.07343
10:27:44|0.07335
10:27:45|0.07351
10:27:46|0.07351
10:27:48|0.07353
10:27:50|0.07366
10:27:50|0.0735
10:27:52|0.07351
10:27:52|0.0738
10:27:54|0.07382
10:27:56|0.07385
10:27:56|0.07371
10:27:57|0.07367
10:27:59|0.07366
10:28:00|0.07366
10:28:01|0.07367
10:28:01|0.07357
10:28:03|0.07357
10:28:04|0.07353
10:28:06|0.07351
10:28:07|0.07339
10:28:08|0.07314
10:28:08|0.07281
10:28:09|0.07243
10:28:10|0.07248
10:28:12|0.07239
10:28:12|0.07234
10:28:14|0.07222
10:28:14|0.0721
10:28:16|0.07216
10:28:17|0.07222
10:28:18|0.07236
10:28:20|0.0724
10:28:20|0.07242
10:28:21|0.07242
10:28:23|0.07242
10:28:24|0.07237
10:28:25|0.07243
10:28:26|0.07242
10:28:26|0.07245
10:28:27|0.0724
10:28:29|0.07245
10:28:29|0.07233
10:28:31|0.07242
10:28:32|0.0724
10:28:32|0.07238
10:28:33|0.07247
10:28:35|0.07229
10:28:35|0.0723
10:28:36|0.07241
10:28:37|0.07238
10:28:39|0.07234
10:28:39|0.07236
10:28:41|0.07239
10:28:42|0.07219
10:28:43|0.07229
10:28:44|0.07231
10:28:45|0.07221
10:28:46|0.0723
10:28:47|0.07224
10:28:49|0.07214
10:28:51|0.07212
10:28:51|0.07213
10:28:53|0.0721
10:28:53|0.07204
10:28:54|0.0721
10:28:55|0.07211
10:28:57|0.07208
10:28:58|0.072
10:28:58|0.072
10:29:00|0.072
10:29:00|0.07203
10:29:02|0.07202
10:29:03|0.07203
10:29:04|0.07202
10:29:04|0.07203
10:29:06|0.072
10:29:07|0.07201
10:29:07|0.07203
10:29:10|0.07203
10:29:11|0.07214
10:29:12|0.07217
10:29:13|0.07268
10:29:14|0.0727
10:29:15|0.07277
10:29:16|0.07264
10:29:17|0.07263
10:29:18|0.07264
10:29:19|0.07264
10:29:20|0.07262
10:29:21|0.07263
10:29:22|0.07263
10:29:23|0.07263
10:29:24|0.07269
10:29:25|0.07264
10:29:26|0.0727
10:29:27|0.0727
10:29:29|0.07264
10:29:30|0.07264
10:29:30|0.0727
10:29:32|0.07263
10:29:32|0.07256
10:29:33|0.07269
10:29:34|0.0726
10:29:35|0.07269
10:29:38|0.07271
10:29:38|0.07277
10:29:39|0.07282
10:29:40|0.07292
10:29:41|0.07299
10:29:42|0.07301
10:29:43|0.07304
10:29:44|0.07305
10:29:45|0.073
10:29:46|0.07294
10:29:47|0.07286
10:29:48|0.0728
10:29:49|0.0729
10:29:51|0.07286
10:29:52|0.07277
10:29:53|0.07286
10:29:54|0.07289
10:29:56|0.073
10:29:56|0.07305
10:29:57|0.07305
10:29:58|0.07302
10:29:59|0.07313
10:30:00|0.07312
10:30:01|0.07316
10:30:02|0.07316
10:30:04|0.07318
10:30:05|0.07316
10:30:06|0.07331
10:30:06|0.07333
10:30:07|0.07334
10:30:09|0.0736
10:30:10|0.07349
10:30:11|0.07357
10:30:12|0.07366
10:30:13|0.0737
10:30:14|0.07365
10:30:15|0.07367
10:30:16|0.0738
10:30:17|0.07379
10:30:18|0.07382
10:30:19|0.07382
10:30:20|0.07385
10:30:21|0.07388
10:30:22|0.0739
10:30:23|0.074
10:30:25|0.07388
10:30:25|0.07399
10:30:27|0.07378
10:30:28|0.07391
10:30:29|0.07382
10:30:29|0.07384
10:30:31|0.074
10:30:32|0.07389
10:30:32|0.07396
10:30:33|0.07386
10:30:34|0.07394
10:30:36|0.07395
10:30:37|0.07394
10:30:38|0.07396
10:30:39|0.07394
10:30:40|0.07406
10:30:40|0.07411
10:30:42|0.07407
10:30:43|0.07411
10:30:44|0.07422
10:30:45|0.07414
10:30:45|0.07419
10:30:47|0.07414
10:30:47|0.07413
10:30:48|0.07422
10:30:50|0.07423
10:30:50|0.07414
10:30:52|0.07421
10:30:53|0.07417
10:30:54|0.07406
10:30:55|0.07403
10:30:56|0.07394
10:30:56|0.07402
10:30:58|0.07348
10:30:58|0.07368
10:30:59|0.07361
10:31:01|0.07357
10:31:02|0.07357
10:31:03|0.07354
10:31:04|0.07344
10:31:06|0.07342
10:31:06|0.07356
10:31:07|0.0734
10:31:08|0.07355
10:31:09|0.07371
10:31:10|0.0738
10:31:11|0.07382
10:31:12|0.07378
10:31:13|0.07381
10:31:14|0.07369
10:31:15|0.07376
10:31:16|0.07376
10:31:18|0.07398
10:31:18|0.074
10:31:19|0.074
10:31:21|0.07395
10:31:22|0.07395
10:31:23|0.07397
10:31:24|0.07404
10:31:25|0.07403
10:31:26|0.07406
10:31:26|0.0742
10:31:29|0.07425
10:31:29|0.07425
10:31:30|0.07428
10:31:31|0.07434
10:31:32|0.07431
10:31:33|0.07431
10:31:34|0.07429
10:31:35|0.07431
10:31:36|0.07431
10:31:37|0.07427
10:31:38|0.07431
10:31:39|0.07431
10:31:40|0.07436
10:31:41|0.07444
10:31:42|0.0745
10:31:43|0.0745
10:31:44|0.07457
10:31:45|0.07467
10:31:46|0.07489
10:31:47|0.07483
10:31:48|0.07492
10:31:49|0.07499
10:31:51|0.07498
10:31:53|0.07499
10:31:53|0.075
10:31:54|0.0751
10:31:56|0.07502
10:31:58|0.07528
10:31:58|0.07528
10:31:59|0.07537
10:32:00|0.07539
10:32:02|0.07539
10:32:02|0.07544
10:32:03|0.07537
10:32:05|0.07538
10:32:07|0.0752
10:32:08|0.07501
10:32:10|0.07515
10:32:11|0.07504
10:32:12|0.07513
10:32:13|0.07494
10:32:14|0.07501
10:32:15|0.07496
10:32:16|0.07509
10:32:18|0.07498
10:32:18|0.07509
10:32:19|0.07515
10:32:20|0.07519
10:32:21|0.07519
10:32:22|0.07532
10:32:23|0.07538
10:32:24|0.07547
10:32:25|0.07566
10:32:26|0.07575
10:32:28|0.07569
10:32:28|0.07575
10:32:29|0.07572
10:32:30|0.07568
10:32:31|0.07574
10:32:33|0.07575
10:32:33|0.07569
10:32:34|0.07553
10:32:35|0.07548
10:32:36|0.07558
10:32:38|0.07557
10:32:38|0.07565
10:32:39|0.07574
10:32:40|0.07572
10:32:41|0.07576
10:32:43|0.07584
10:32:43|0.0756
10:32:44|0.07564
10:32:45|0.0755
10:32:46|0.0754
10:32:47|0.07525
10:32:49|0.07506
10:32:49|0.07481
10:32:50|0.0746
10:32:53|0.07484
10:32:54|0.07493
10:32:54|0.07514
10:32:56|0.0751
10:32:57|0.07522
10:32:58|0.0754
10:32:59|0.0754
10:33:00|0.0754
10:33:01|0.0754
10:33:02|0.07539
10:33:04|0.07539
10:33:05|0.07524
10:33:07|0.07521
10:33:08|0.0751
10:33:09|0.07496
10:33:09|0.07502
10:33:11|0.07494
10:33:12|0.07497
10:33:13|0.075
10:33:14|0.07496
10:33:15|0.07497
10:33:16|0.07499
10:33:17|0.07499
10:33:18|0.075
10:33:19|0.07506
10:33:20|0.07506
10:33:21|0.0753
10:33:22|0.07538
10:33:23|0.0754
10:33:24|0.0754
10:33:25|0.07522
10:33:27|0.0754
10:33:27|0.07549
10:33:28|0.07542
10:33:29|0.07552
10:33:31|0.07556
10:33:31|0.07569
10:33:33|0.07567
10:33:34|0.0757
10:33:35|0.07585
10:33:36|0.07594
10:33:37|0.076
10:33:38|0.07626
10:33:39|0.07627
10:33:41|0.07626
10:33:42|0.07651
10:33:42|0.07622
10:33:43|0.07594
10:33:45|0.07604
10:33:45|0.07588
10:33:46|0.07599
10:33:47|0.07602
10:33:48|0.07594
10:33:49|0.07603
10:33:50|0.07603
10:33:52|0.07609
10:33:53|0.07644
10:33:54|0.07645
10:33:56|0.07638
10:33:56|0.07648
10:33:57|0.07645
10:33:59|0.07649
10:33:59|0.07643
10:34:00|0.07631
10:34:01|0.07611
10:34:03|0.07577
10:34:04|0.07536
10:34:05|0.07538
10:34:06|0.07583
10:34:08|0.0759
10:34:09|0.07576
10:34:10|0.07567
10:34:11|0.07569
10:34:12|0.07568
10:34:13|0.07574
10:34:15|0.07554
10:34:16|0.07568
10:34:16|0.07562
10:34:18|0.07552
10:34:18|0.07567
10:34:20|0.07553
10:34:21|0.0756
10:34:21|0.07567
10:34:23|0.07568
10:34:24|0.07589
10:34:25|0.07588
10:34:26|0.07596
10:34:27|0.07577
10:34:28|0.07594
10:34:29|0.07596
10:34:29|0.07614
10:34:31|0.07599
10:34:32|0.07594
10:34:33|0.0761
10:34:34|0.07611
10:34:34|0.07611
10:34:35|0.07599
10:34:37|0.07611
10:34:38|0.07611
10:34:39|0.07626
10:34:40|0.07612
10:34:40|0.07631
10:34:41|0.07622
10:34:42|0.0761
10:34:43|0.07604
10:34:44|0.076
10:34:45|0.07598
10:34:46|0.07595
10:34:48|0.07599
10:34:48|0.07598
10:34:49|0.07586
10:34:52|0.07589
10:34:53|0.07597
10:34:54|0.07594
10:34:56|0.07582
10:34:57|0.07596
10:34:59|0.0759
10:34:59|0.07593
10:35:00|0.07592
10:35:01|0.07582
10:35:02|0.07583
10:35:04|0.07556
10:35:04|0.07567
10:35:06|0.07579
10:35:06|0.07574
10:35:08|0.07576
10:35:08|0.07589
10:35:09|0.07601
10:35:10|0.07588
10:35:11|0.07589
10:35:13|0.07587
10:35:15|0.07576
10:35:15|0.07582
10:35:17|0.07581
10:35:19|0.07579
10:35:19|0.07579
10:35:21|0.07579
10:35:22|0.07566
10:35:23|0.0758
10:35:23|0.07571
10:35:24|0.07571
10:35:26|0.07569
10:35:26|0.07555
10:35:27|0.07536
10:35:28|0.07522
10:35:29|0.07503
10:35:31|0.07497
10:35:31|0.07478
10:35:32|0.07454
10:35:33|0.074
10:35:34|0.07411
10:35:35|0.07402
10:35:36|0.07363
10:35:37|0.07435
10:35:38|0.0742
10:35:39|0.0742
10:35:41|0.07424
10:35:43|0.07424
10:35:43|0.0742
10:35:44|0.07427
10:35:45|0.07436
10:35:46|0.07441
10:35:47|0.07448
10:35:48|0.07456
10:35:49|0.0747
10:35:50|0.07453
10:35:51|0.0747
10:35:52|0.0747
10:35:53|0.07464
10:35:54|0.07463
10:35:56|0.07469
10:35:57|0.07469
10:35:59|0.07466
10:36:00|0.07466
10:36:01|0.07465
10:36:01|0.07463
10:36:03|0.0746
10:36:04|0.07369
10:36:04|0.07352
10:36:06|0.07357
10:36:07|0.07359
10:36:09|0.07375
10:36:10|0.07387
10:36:10|0.0738
10:36:12|0.07356
10:36:12|0.0735
10:36:14|0.07377
10:36:14|0.0739
10:36:16|0.07387
10:36:16|0.0739
10:36:17|0.07388
10:36:19|0.07387
10:36:19|0.07387
10:36:21|0.07385
10:36:22|0.07387
10:36:23|0.07385
10:36:24|0.07382
10:36:25|0.07392
10:36:26|0.07382
10:36:27|0.07381
10:36:28|0.07375
10:36:29|0.07375
10:36:29|0.07382
10:36:31|0.07383
10:36:31|0.07383
10:36:33|0.07383
10:36:33|0.07375
10:36:36|0.07375
10:36:37|0.07372
10:36:38|0.07383
10:36:38|0.07383
10:36:41|0.07415
10:36:42|0.07433
10:36:43|0.07426
10:36:45|0.07428
10:36:45|0.07435
10:36:46|0.07416
10:36:48|0.074
10:36:49|0.07408
10:36:50|0.07424
10:36:51|0.0742
10:36:51|0.0742
10:36:53|0.07422
10:36:54|0.07434
10:36:55|0.07434
10:36:56|0.07418
10:36:57|0.07398
10:36:58|0.07396
10:36:59|0.07352
10:37:00|0.07356
10:37:01|0.07341
10:37:02|0.07328
10:37:03|0.07337
10:37:05|0.07313
10:37:05|0.07327
10:37:07|0.07302
10:37:08|0.07316
10:37:08|0.07312
10:37:09|0.07317
10:37:11|0.0732
10:37:12|0.07326
10:37:13|0.07325
10:37:14|0.07329
10:37:16|0.07321
10:37:16|0.07316
10:37:17|0.07321
10:37:18|0.07318
10:37:19|0.0732
10:37:20|0.07317
10:37:21|0.07332
10:37:22|0.07338
10:37:23|0.07338
10:37:24|0.07327
10:37:25|0.07344
10:37:26|0.07344
10:37:27|0.0735
10:37:28|0.07371
10:37:29|0.07395
10:37:30|0.07384
10:37:31|0.07393
10:37:32|0.0735
10:37:34|0.07367
10:37:35|0.07363
10:37:36|0.07351
10:37:37|0.07341
10:37:38|0.07349
10:37:38|0.07355
10:37:40|0.07346
10:37:40|0.0735
10:37:41|0.07346
10:37:43|0.07351
10:37:44|0.07351
10:37:46|0.07357
10:37:46|0.07357
10:37:47|0.07369
10:37:48|0.07369
10:37:49|0.07375
10:37:50|0.07375
10:37:51|0.07364
10:37:52|0.07364
10:37:53|0.07363
10:37:54|0.07365
10:37:55|0.07365
10:37:57|0.07375
10:37:59|0.07372
10:37:59|0.07372
10:38:00|0.07364
10:38:01|0.07364
10:38:02|0.07357
10:38:03|0.0735
10:38:04|0.07337
10:38:05|0.07321
10:38:06|0.07321
10:38:07|0.07315
10:38:09|0.0735
10:38:11|0.07347
10:38:12|0.07326
10:38:13|0.07324
10:38:15|0.07341
10:38:16|0.07336
10:38:17|0.07335
10:38:18|0.07325
10:38:19|0.07324
10:38:20|0.07325
10:38:21|0.07323
10:38:22|0.07323
10:38:23|0.07323
10:38:24|0.07315
10:38:25|0.07328
10:38:26|0.07314
10:38:27|0.0731
10:38:28|0.07311
10:38:29|0.07314
10:38:30|0.07313
10:38:32|0.0731
10:38:32|0.07313
10:38:33|0.07312
10:38:34|0.07311
10:38:35|0.07311
10:38:36|0.07311
10:38:37|0.07311
10:38:38|0.07311
10:38:39|0.07311
10:38:40|0.07311
10:38:41|0.07311
10:38:42|0.07319
10:38:43|0.07326
10:38:44|0.07332
10:38:45|0.07332
10:38:47|0.0733
10:38:48|0.07328
10:38:49|0.07331
10:38:50|0.0735
10:38:51|0.07355
10:38:52|0.07356
10:38:53|0.07364
10:38:55|0.07382
10:38:55|0.07365
10:38:56|0.07361
10:38:58|0.07351
10:38:58|0.07343
10:39:00|0.07343
10:39:01|0.07338
10:39:03|0.07331
10:39:03|0.07324
10:39:04|0.07328
10:39:05|0.0732
10:39:06|0.07328
10:39:08|0.07318
10:39:09|0.07311
10:39:11|0.07315
10:39:11|0.07311
10:39:12|0.0731
10:39:13|0.0731
10:39:14|0.0731
10:39:16|0.0731
10:39:17|0.0731
10:39:18|0.07317
10:39:19|0.07329
10:39:21|0.07348
10:39:21|0.07364
10:39:22|0.07369
10:39:23|0.07355
10:39:24|0.07363
10:39:25|0.07351
10:39:26|0.07355
10:39:28|0.07356
10:39:28|0.07355
10:39:30|0.07341
10:39:31|0.07339
10:39:31|0.07349
10:39:33|0.07346
10:39:34|0.07336
10:39:35|0.0734
10:39:36|0.0733
10:39:37|0.07331
10:39:38|0.07338
10:39:39|0.0731
10:39:40|0.0731
10:39:41|0.07308
10:39:42|0.07313
10:39:43|0.07309
10:39:44|0.0731
10:39:45|0.0731
10:39:46|0.07305
10:39:48|0.07299
10:39:48|0.07304
10:39:50|0.073
10:39:51|0.07295
10:39:53|0.07284
10:39:53|0.07275
10:39:55|0.07282
10:39:56|0.07275
10:39:57|0.07275
10:39:57|0.07271
10:39:59|0.0727
10:40:00|0.0727
10:40:01|0.0727
10:40:03|0.07258
10:40:03|0.07251
10:40:05|0.07244
10:40:06|0.07247
10:40:06|0.0724
10:40:07|0.07245
10:40:09|0.07246
10:40:09|0.07243
10:40:11|0.07257
10:40:13|0.07257
10:40:14|0.07247
10:40:15|0.0724
10:40:17|0.07246
10:40:18|0.07245
10:40:19|0.0724
10:40:20|0.07239
10:40:22|0.0724
10:40:22|0.0724
10:40:23|0.07241
10:40:24|0.07238
10:40:25|0.07238
10:40:27|0.07234
10:40:28|0.07236
10:40:28|0.07228
10:40:29|0.07238
10:40:31|0.07238
10:40:31|0.07234
10:40:32|0.0721
10:40:34|0.07228
10:40:35|0.072
10:40:36|0.07212
10:40:38|0.07199
10:40:38|0.07193
10:40:39|0.07192
10:40:40|0.07192
10:40:41|0.07194
10:40:42|0.07192
10:40:43|0.07189
10:40:44|0.07186
10:40:45|0.07178
10:40:46|0.07178
10:40:47|0.07188
10:40:49|0.07163
10:40:50|0.07163
10:40:51|0.07145
10:40:51|0.07153
10:40:53|0.07157
10:40:53|0.07157
10:40:55|0.07155
10:40:56|0.07152
10:40:57|0.0714
10:40:58|0.0714
10:40:59|0.07135
10:40:59|0.07142
10:41:01|0.07136
10:41:01|0.07133
10:41:02|0.07139
10:41:03|0.0714
10:41:04|0.07139
10:41:05|0.07149
10:41:06|0.0715
10:41:08|0.07139
10:41:10|0.07143
10:41:10|0.07143
10:41:11|0.07143
10:41:12|0.07148
10:41:13|0.07147
10:41:14|0.07149
10:41:15|0.07151
10:41:16|0.07148
10:41:17|0.07148
10:41:18|0.07146
10:41:19|0.07139
10:41:20|0.07142
10:41:21|0.07138
10:41:22|0.07134
10:41:23|0.07139
10:41:24|0.07134
10:41:25|0.0715
10:41:26|0.07148
10:41:27|0.07142
10:41:28|0.07143
10:41:30|0.07152
10:41:30|0.07137
10:41:31|0.07171
10:41:32|0.07177
10:41:33|0.07159
10:41:34|0.07178
10:41:35|0.0717
10:41:36|0.07155
10:41:37|0.07153
10:41:38|0.0717
10:41:40|0.07168
10:41:41|0.07166
10:41:42|0.0717
10:41:42|0.07172
10:41:43|0.07188
10:41:44|0.07181
10:41:46|0.07182
10:41:46|0.07192
10:41:47|0.07196
10:41:49|0.07197
10:41:50|0.07193
10:41:51|0.07213
10:41:52|0.07213
10:41:53|0.07215
10:41:54|0.0722
10:41:55|0.07204
10:41:56|0.07197
10:41:57|0.07207
10:41:58|0.07207
10:41:59|0.07203
10:42:00|0.07206
10:42:01|0.07207
10:42:03|0.07206
10:42:04|0.072
10:42:05|0.072
10:42:07|0.07179
10:42:07|0.07169
10:42:09|0.07169
10:42:09|0.0717
10:42:11|0.07161
10:42:13|0.07175
10:42:15|0.0719
10:42:15|0.07197
10:42:16|0.07183
10:42:17|0.07164
10:42:18|0.07159
10:42:19|0.07165
10:42:20|0.07167
10:42:21|0.07165
10:42:22|0.07165
10:42:23|0.07158
10:42:24|0.07161
10:42:25|0.07153
10:42:26|0.07163
10:42:27|0.07168
10:42:28|0.07172
10:42:29|0.07152
10:42:31|0.07169
10:42:31|0.07161
10:42:32|0.0717
10:42:34|0.07173
10:42:34|0.07182
10:42:36|0.07181
10:42:37|0.07181
10:42:39|0.07166
10:42:39|0.07168
10:42:40|0.07164
10:42:41|0.07167
10:42:42|0.07166
10:42:44|0.07182
10:42:44|0.07181
10:42:45|0.07181
10:42:46|0.07181
10:42:49|0.07175
10:42:49|0.07182
10:42:51|0.07193
10:42:53|0.07184
10:42:53|0.07187
10:42:54|0.07187
10:42:55|0.07184
10:42:56|0.07185
10:42:58|0.07185
10:42:59|0.07171
10:43:00|0.07172
10:43:01|0.07176
10:43:03|0.0718
10:43:04|0.0718
10:43:05|0.0718
10:43:06|0.07164
10:43:07|0.07163
10:43:08|0.07164
10:43:09|0.07189
10:43:09|0.0718
10:43:11|0.07181
10:43:12|0.07175
10:43:13|0.07175
10:43:14|0.07189
10:43:15|0.07189
10:43:16|0.07189
10:43:17|0.07178
10:43:18|0.07175
10:43:18|0.07191
10:43:20|0.07204
10:43:20|0.07191
10:43:21|0.07189
10:43:23|0.07181
10:43:23|0.07185
10:43:25|0.07188
10:43:25|0.07184
10:43:26|0.07188
10:43:28|0.07199
10:43:28|0.07199
10:43:29|0.07216
10:43:31|0.07208
10:43:33|0.07209
10:43:33|0.07196
10:43:34|0.07198
10:43:35|0.07209
10:43:36|0.07202
10:43:37|0.07208
10:43:39|0.07199
10:43:41|0.07196
10:43:41|0.07196
10:43:42|0.07196
10:43:44|0.072
10:43:44|0.072
10:43:45|0.07189
10:43:46|0.07193
10:43:47|0.072
10:43:48|0.072
10:43:49|0.07195
10:43:50|0.07196
10:43:51|0.07196
10:43:53|0.07192
10:43:54|0.07192
10:43:54|0.07198
10:43:56|0.07197
10:43:57|0.07196
10:43:58|0.072
10:43:59|0.072
10:43:59|0.07199
10:44:00|0.072
10:44:01|0.072
10:44:03|0.07221
10:44:04|0.07222
10:44:05|0.07222
10:44:06|0.07224
10:44:07|0.07216
10:44:08|0.07222
10:44:09|0.07222
10:44:11|0.07222
10:44:12|0.07222
10:44:13|0.07237
10:44:14|0.0722
10:44:15|0.07214
10:44:16|0.07208
10:44:17|0.07203
10:44:18|0.07203
10:44:18|0.07213
10:44:19|0.07207
10:44:21|0.07207
10:44:22|0.07221
10:44:22|0.07221
10:44:24|0.07211
10:44:25|0.07213
10:44:26|0.07213
10:44:27|0.07228
10:44:27|0.07217
10:44:29|0.07228
10:44:29|0.07211
10:44:31|0.07217
10:44:31|0.07217
10:44:33|0.07218
10:44:34|0.07218
10:44:35|0.07207
10:44:35|0.07207
10:44:37|0.07206
10:44:37|0.07208
10:44:38|0.07209
10:44:39|0.0721
10:44:41|0.07209
10:44:42|0.07219
10:44:43|0.0721
10:44:45|0.0721
10:44:46|0.07207
10:44:47|0.07202
10:44:48|0.07209
10:44:49|0.07203
10:44:50|0.07203
10:44:51|0.07202
10:44:52|0.072
10:44:54|0.0719
10:44:54|0.07167
10:44:56|0.07165
10:44:57|0.0719
10:44:57|0.07161
10:44:59|0.07167
10:45:01|0.07179
10:45:01|0.07179
10:45:02|0.07179
10:45:03|0.07175
10:45:05|0.07166
10:45:07|0.07165
10:45:07|0.0717
10:45:08|0.0717
10:45:09|0.07173
10:45:10|0.07166
10:45:12|0.07178
10:45:13|0.07178
10:45:14|0.07176
10:45:15|0.07167
10:45:16|0.07167
10:45:17|0.07166
10:45:18|0.07166
10:45:19|0.07178
10:45:20|0.0717
10:45:21|0.07167
10:45:22|0.07165
10:45:23|0.07177
10:45:24|0.07177
10:45:25|0.07179
10:45:26|0.07182
10:45:27|0.07175
10:45:28|0.07181
10:45:28|0.07182
10:45:29|0.07174
10:45:30|0.07174
10:45:32|0.07174
10:45:33|0.07181
10:45:33|0.07181
10:45:35|0.07177
10:45:36|0.07171
10:45:37|0.07174
10:45:38|0.07174
10:45:39|0.07174
10:45:39|0.07172
10:45:41|0.07181
10:45:43|0.07168
10:45:44|0.07165
10:45:46|0.0716
10:45:47|0.0715
10:45:47|0.0715
10:45:48|0.07158
10:45:51|0.07154
10:45:52|0.07155
10:45:52|0.07156
10:45:54|0.07156
10:45:54|0.07152
10:45:56|0.0715
10:45:57|0.0715
10:45:58|0.0715
10:45:59|0.07157
10:46:00|0.07156
10:46:01|0.07152
10:46:02|0.07158
10:46:03|0.07163
10:46:05|0.07155
10:46:05|0.07154
10:46:07|0.07155
10:46:09|0.07155
10:46:09|0.0715
10:46:11|0.07146
10:46:12|0.0715
10:46:13|0.07145
10:46:14|0.07144
10:46:15|0.07135
10:46:16|0.07142
10:46:17|0.07126
10:46:18|0.07127
10:46:19|0.07125
10:46:20|0.07125
10:46:22|0.07115
10:46:22|0.07103
10:46:23|0.0711
10:46:24|0.07101
10:46:25|0.071
10:46:27|0.071
10:46:27|0.07074
10:46:28|0.07059
10:46:30|0.07053
10:46:31|0.07039
10:46:32|0.07046
10:46:33|0.07035
10:46:34|0.07034
10:46:35|0.07025
10:46:36|0.07026
10:46:37|0.07027
10:46:38|0.07026
10:46:39|0.07025
10:46:40|0.07005
10:46:41|0.07002
10:46:43|0.06957
10:46:44|0.06955
10:46:45|0.06955
10:46:46|0.06974
10:46:47|0.0697
10:46:48|0.06985
10:46:49|0.06964
10:46:50|0.06964
10:46:51|0.06982
10:46:53|0.06972
10:46:53|0.06986
10:46:54|0.06989
10:46:55|0.06983
10:46:56|0.06967
10:46:58|0.06965
10:46:59|0.06959
10:47:00|0.06955
10:47:01|0.06955
10:47:02|0.06955
10:47:03|0.06956
10:47:04|0.06956
10:47:06|0.06956
10:47:07|0.06955
10:47:08|0.06955
10:47:09|0.06955
10:47:11|0.06961
10:47:12|0.06955
10:47:13|0.06961
10:47:14|0.06969
10:47:15|0.06987
10:47:16|0.06957
10:47:17|0.06984
10:47:18|0.06989
10:47:19|0.06981
10:47:20|0.06993
10:47:21|0.06994
10:47:22|0.06989
10:47:23|0.06989
10:47:24|0.06989
10:47:25|0.06985
10:47:26|0.06988
10:47:27|0.06981
10:47:28|0.06994
10:47:29|0.06993
10:47:30|0.06994
10:47:31|0.06995
10:47:32|0.06996
10:47:33|0.06996
10:47:34|0.06991
10:47:35|0.06995
10:47:36|0.06995
10:47:37|0.06995
10:47:38|0.07001
10:47:39|0.07003
10:47:40|0.07018
10:47:41|0.07025
10:47:42|0.07017
10:47:43|0.0704
10:47:44|0.07035
10:47:45|0.07034
10:47:47|0.07039
10:47:47|0.07039
10:47:49|0.07048
10:47:49|0.0704
10:47:51|0.07039
10:47:52|0.07033
10:47:54|0.07034
10:47:55|0.07029
10:47:56|0.07034
10:47:57|0.07029
10:47:58|0.07032
10:47:59|0.07032
10:48:00|0.07039
10:48:01|0.07041
10:48:02|0.07043
10:48:03|0.07047
10:48:04|0.07046
10:48:05|0.07052
10:48:06|0.07059
10:48:07|0.07047
10:48:09|0.0705
10:48:09|0.07052
10:48:11|0.07062
10:48:12|0.07055
10:48:13|0.07051
10:48:14|0.07057
10:48:15|0.07048
10:48:16|0.07056
10:48:17|0.07055
10:48:18|0.07055
10:48:19|0.07055
10:48:21|0.07055
10:48:21|0.07057
10:48:23|0.07055
10:48:23|0.07057
10:48:24|0.07059
10:48:25|0.07051
10:48:27|0.07054
10:48:28|0.07053
10:48:29|0.07058
10:48:30|0.07058
10:48:31|0.07061
10:48:32|0.07062
10:48:33|0.07065
10:48:34|0.07059
10:48:35|0.0706
10:48:36|0.0706
10:48:37|0.07066
10:48:38|0.07069
10:48:39|0.07069
10:48:40|0.07065
10:48:41|0.07074
10:48:42|0.07083
10:48:43|0.07083
10:48:44|0.07083
10:48:45|0.07091
10:48:46|0.07088
10:48:48|0.07087
10:48:48|0.07077
10:48:49|0.07077
10:48:50|0.07076
10:48:52|0.07076
10:48:53|0.07076
10:48:54|0.07076
10:48:55|0.07055
10:48:57|0.07038
10:48:57|0.07037
10:48:59|0.07047
10:49:00|0.0705
10:49:01|0.07042
10:49:02|0.07035
10:49:04|0.07038
10:49:05|0.07035
10:49:07|0.07035
10:49:07|0.07035
10:49:09|0.07037
10:49:09|0.07005
10:49:11|0.06998
10:49:12|0.07
10:49:13|0.07004
10:49:15|0.07014
10:49:15|0.07015
10:49:17|0.06998
10:49:18|0.06987
10:49:19|0.06955
10:49:20|0.0695
10:49:21|0.0695
10:49:22|0.0695
10:49:23|0.0694
10:49:24|0.06931
10:49:26|0.06865
10:49:27|0.06866
10:49:28|0.06865
10:49:28|0.06879
10:49:29|0.06855
10:49:31|0.06874
10:49:31|0.06871
10:49:32|0.0687
10:49:34|0.06862
10:49:34|0.06848
10:49:35|0.06842
10:49:37|0.06844
10:49:37|0.0685
10:49:38|0.06835
10:49:39|0.06838
10:49:40|0.06845
10:49:41|0.06855
10:49:43|0.06852
10:49:44|0.06864
10:49:45|0.06863
10:49:46|0.06857
10:49:47|0.06861
10:49:48|0.06859
10:49:49|0.06861
10:49:50|0.06862
10:49:51|0.06854
10:49:52|0.06853
10:49:53|0.06845
10:49:54|0.06838
10:49:56|0.06818
10:49:56|0.06809
10:49:58|0.06806
10:49:58|0.06794
10:50:00|0.06801
10:50:00|0.06788
10:50:02|0.0679
10:50:03|0.0679
10:50:05|0.06789
10:50:06|0.06798
10:50:07|0.06803
10:50:08|0.06794
10:50:08|0.06803
10:50:10|0.06791
10:50:11|0.06799
10:50:12|0.06781
10:50:14|0.06781
10:50:14|0.06791
10:50:15|0.06783
10:50:16|0.06783
10:50:17|0.06776
10:50:19|0.06772
10:50:21|0.06763
10:50:22|0.06768
10:50:22|0.06767
10:50:24|0.06767
10:50:24|0.06776
10:50:26|0.06772
10:50:26|0.06788
10:50:27|0.06808
10:50:29|0.06809
10:50:31|0.06814
10:50:32|0.06803
10:50:33|0.06793
10:50:34|0.06789
10:50:35|0.06785
10:50:35|0.06783
10:50:37|0.06783
10:50:38|0.06791
10:50:38|0.06777
10:50:39|0.0678
10:50:40|0.0678
10:50:42|0.06772
10:50:42|0.06767
10:50:44|0.06755
10:50:44|0.06755
10:50:47|0.06729
10:50:47|0.06723
10:50:48|0.06723
10:50:50|0.06727
10:50:52|0.0673
10:50:52|0.06729
10:50:53|0.06734
10:50:54|0.0675
10:50:55|0.06765
10:50:56|0.06749
10:50:58|0.06765
10:51:00|0.06769
10:51:00|0.06762
10:51:01|0.06764
10:51:03|0.06767
10:51:04|0.06769
10:51:04|0.06766
10:51:06|0.06763
10:51:08|0.06767
10:51:08|0.06767
10:51:09|0.06785
10:51:11|0.06795
10:51:12|0.06799
10:51:13|0.06812
10:51:14|0.0682
10:51:15|0.06806
10:51:16|0.06806
10:51:17|0.0679
10:51:17|0.06816
10:51:19|0.06828
10:51:20|0.06823
10:51:20|0.06834
10:51:21|0.06834
10:51:23|0.06824
10:51:24|0.06836
10:51:25|0.06834
10:51:26|0.06839
10:51:27|0.06836
10:51:28|0.0684
10:51:29|0.0684
10:51:30|0.06841
10:51:30|0.06855
10:51:32|0.06872
10:51:33|0.06859
10:51:34|0.0687
10:51:35|0.06857
10:51:35|0.06845
10:51:37|0.06834
10:51:38|0.06868
10:51:38|0.06861
10:51:39|0.06857
10:51:41|0.0685
10:51:41|0.06865
10:51:43|0.06857
10:51:44|0.06857
10:51:45|0.06858
10:51:45|0.06876
10:51:48|0.06879
10:51:49|0.06877
10:51:49|0.06875
10:51:52|0.06888
10:51:53|0.06892
10:51:54|0.06883
10:51:55|0.06889
10:51:56|0.06885
10:51:57|0.06893
10:51:58|0.06883
10:52:00|0.06909
10:52:00|0.06913
10:52:01|0.06913
10:52:03|0.069
10:52:05|0.069
10:52:06|0.06904
10:52:06|0.06893
10:52:08|0.069
10:52:10|0.06898
10:52:11|0.06896
10:52:12|0.0689
10:52:13|0.06895
10:52:14|0.069
10:52:15|0.06899
10:52:16|0.06906
10:52:17|0.06907
10:52:18|0.069
10:52:19|0.06905
10:52:20|0.06907
10:52:21|0.06893
10:52:22|0.06895
10:52:23|0.06878
10:52:24|0.0689
10:52:25|0.0689
10:52:26|0.06883
10:52:27|0.06883
10:52:28|0.06892
10:52:29|0.06891
10:52:31|0.06885
10:52:32|0.06885
10:52:33|0.06874
10:52:33|0.06867
10:52:34|0.06861
10:52:35|0.06866
10:52:36|0.06855
10:52:37|0.06855
10:52:38|0.06873
10:52:40|0.06893
10:52:40|0.06893
10:52:41|0.06895
10:52:43|0.06895
10:52:44|0.06897
10:52:45|0.06877
10:52:46|0.06885
10:52:47|0.06899
10:52:49|0.06898
10:52:50|0.06897
10:52:52|0.06852
10:52:53|0.06851
10:52:54|0.06851
10:52:55|0.06848
10:52:56|0.06848
10:52:57|0.06845
10:52:58|0.06853
10:52:59|0.06785
10:53:01|0.06767
10:53:02|0.06783
10:53:03|0.06798
10:53:05|0.06818
10:53:07|0.06836
10:53:07|0.06836
10:53:08|0.0684
10:53:10|0.06862
10:53:11|0.06863
10:53:12|0.06857
10:53:13|0.06835
10:53:14|0.06818
10:53:15|0.06863
10:53:16|0.06816
10:53:17|0.06821
10:53:18|0.06796
10:53:19|0.06814
10:53:20|0.06778
10:53:21|0.06809
10:53:22|0.06785
10:53:23|0.06779
10:53:24|0.06781
10:53:25|0.06797
10:53:26|0.06801
10:53:27|0.06776
10:53:28|0.06812
10:53:30|0.06834
10:53:30|0.0683
10:53:31|0.06837
10:53:32|0.0685
10:53:33|0.06826
10:53:34|0.06839
10:53:35|0.06843
10:53:36|0.06842
10:53:37|0.06842
10:53:38|0.06829
10:53:39|0.06848
10:53:40|0.0685
10:53:41|0.06813
10:53:42|0.06818
10:53:43|0.06815
10:53:44|0.06815
10:53:45|0.06815
10:53:46|0.06807
10:53:47|0.068
10:53:48|0.06801
10:53:49|0.068
10:53:50|0.06802
10:53:52|0.06802
10:53:53|0.06796
10:53:53|0.06794
10:53:55|0.06789
10:53:56|0.06778
10:53:57|0.06781
10:53:58|0.06781
10:53:59|0.06752
10:54:00|0.06764
10:54:02|0.06773
10:54:04|0.06768
10:54:05|0.06769
10:54:06|0.06754
10:54:07|0.06746
10:54:09|0.06744
10:54:10|0.06773
10:54:10|0.0676
10:54:11|0.06779
10:54:13|0.06776
10:54:14|0.06779
10:54:15|0.06776
10:54:16|0.06775
10:54:17|0.06775
10:54:18|0.06771
10:54:20|0.06766
10:54:21|0.06766
10:54:22|0.0677
10:54:23|0.06776
10:54:24|0.06798
10:54:25|0.06819
10:54:26|0.06825
10:54:27|0.06813
10:54:28|0.06828
10:54:29|0.06828
10:54:30|0.0681
10:54:31|0.06823
10:54:32|0.06814
10:54:33|0.06818
10:54:34|0.06827
10:54:35|0.06821
10:54:36|0.06825
10:54:37|0.06837
10:54:38|0.06834
10:54:39|0.06854
10:54:40|0.06855
10:54:41|0.06854
10:54:42|0.06854
10:54:43|0.06854
10:54:44|0.06843
10:54:45|0.06838
10:54:46|0.06842
10:54:47|0.06833
10:54:48|0.06825
10:54:49|0.06835
10:54:51|0.06835
10:54:51|0.0685
10:54:53|0.06858
10:54:54|0.06855
10:54:55|0.06855
10:54:57|0.06866
10:54:57|0.06874
10:54:58|0.06883
10:55:00|0.06887
10:55:00|0.06896
10:55:02|0.0689
10:55:02|0.06881
10:55:04|0.06883
10:55:05|0.06904
10:55:07|0.06909
10:55:08|0.06894
10:55:09|0.06902
10:55:10|0.06902
10:55:11|0.06909
10:55:12|0.06911
10:55:13|0.06896
10:55:14|0.06907
10:55:15|0.06909
10:55:16|0.06901
10:55:17|0.06909
10:55:19|0.06901
10:55:19|0.06895
10:55:21|0.06886
10:55:21|0.06898
10:55:22|0.06897
10:55:23|0.06887
10:55:24|0.06885
10:55:26|0.06898
10:55:28|0.06886
10:55:28|0.06908
10:55:29|0.06909
10:55:30|0.06909
10:55:31|0.06908
10:55:32|0.06908
10:55:33|0.06918
10:55:34|0.06919
10:55:35|0.06922
10:55:36|0.06915
10:55:37|0.06925
10:55:38|0.06912
10:55:39|0.06925
10:55:40|0.06935
10:55:41|0.06952
10:55:42|0.0694
10:55:43|0.06934
10:55:44|0.06932
10:55:45|0.06943
10:55:46|0.06944
10:55:47|0.0694
10:55:48|0.0695
10:55:49|0.06946
10:55:51|0.06946
10:55:52|0.0695
10:55:52|0.06946
10:55:53|0.0695
10:55:54|0.0695
10:55:55|0.06946
10:55:56|0.06938
10:55:58|0.06928
10:55:58|0.06922
10:56:00|0.06922
10:56:01|0.06922
10:56:02|0.06926
10:56:02|0.06915
10:56:04|0.06923
10:56:04|0.06922
10:56:07|0.06927
10:56:07|0.06927
10:56:09|0.06918
10:56:11|0.06946
10:56:11|0.06946
10:56:12|0.06952
10:56:13|0.06943
10:56:14|0.06951
10:56:16|0.06952
10:56:16|0.06952
10:56:18|0.06946
10:56:19|0.06946
10:56:19|0.06946
10:56:22|0.06976
10:56:22|0.06979
10:56:23|0.06988
10:56:24|0.06987
10:56:25|0.06987
10:56:26|0.06974
10:56:27|0.06968
10:56:28|0.06974
10:56:29|0.06955
10:56:30|0.06948
10:56:31|0.06965
10:56:32|0.06965
10:56:33|0.06961
10:56:34|0.06963
10:56:35|0.06963
10:56:36|0.06977
10:56:38|0.0697
10:56:38|0.0697
10:56:41|0.06977
10:56:41|0.06977
10:56:43|0.07
10:56:44|0.07
10:56:44|0.07
10:56:47|0.07
10:56:47|0.07
10:56:48|0.07
10:56:49|0.06995
10:56:50|0.06995
10:56:51|0.06982
10:56:53|0.06984
10:56:54|0.06984
10:56:55|0.06998
10:56:57|0.06999
10:56:58|0.06993
10:56:58|0.06999
10:57:00|0.07
10:57:01|0.07
10:57:02|0.07
10:57:03|0.07012
10:57:05|0.07001
10:57:05|0.07001
10:57:07|0.06989
10:57:08|0.07005
10:57:09|0.06968
10:57:11|0.06982
10:57:12|0.06995
10:57:13|0.07001
10:57:14|0.06996
10:57:15|0.0699
10:57:16|0.06985
10:57:17|0.07011
10:57:18|0.07041
10:57:19|0.07042
10:57:20|0.07043
10:57:22|0.07009
10:57:22|0.07041
10:57:24|0.07041
10:57:25|0.07041
10:57:25|0.07007
10:57:26|0.07029
10:57:27|0.07018
10:57:28|0.07014
10:57:30|0.07027
10:57:30|0.07028
10:57:31|0.0704
10:57:33|0.07034
10:57:33|0.07051
10:57:35|0.07056
10:57:36|0.07058
10:57:37|0.07056
10:57:38|0.07053
10:57:39|0.07065
10:57:40|0.07065
10:57:41|0.07069
10:57:42|0.07069
10:57:43|0.07075
10:57:44|0.07072
10:57:45|0.07087
10:57:46|0.07082
10:57:48|0.07085
10:57:48|0.07076
10:57:50|0.07072
10:57:51|0.07072
10:57:52|0.07073
10:57:53|0.07079
10:57:54|0.07085
10:57:55|0.07093
10:57:56|0.07095
10:57:57|0.0708
10:57:59|0.07087
10:57:59|0.07087
10:58:00|0.071
10:58:01|0.071
10:58:02|0.07096
10:58:04|0.07096
10:58:05|0.071
10:58:06|0.07107
10:58:07|0.07107
10:58:08|0.07105
10:58:10|0.07094
10:58:11|0.07088
10:58:12|0.07078
10:58:13|0.07089
10:58:14|0.07093
10:58:15|0.07088
10:58:16|0.07094
10:58:18|0.07092
10:58:19|0.07083
10:58:19|0.07082
10:58:21|0.0707
10:58:21|0.0707
10:58:23|0.07078
10:58:24|0.0708
10:58:25|0.07089
10:58:26|0.07091
10:58:27|0.07083
10:58:28|0.07096
10:58:29|0.07125
10:58:30|0.07131
10:58:31|0.07128
10:58:33|0.07112
10:58:34|0.07106
10:58:35|0.07103
10:58:35|0.07104
10:58:37|0.071
10:58:38|0.07095
10:58:39|0.07122
10:58:40|0.07123
10:58:41|0.07112
10:58:42|0.07125
10:58:43|0.07122
10:58:44|0.07122
10:58:45|0.07122
10:58:46|0.07105
10:58:47|0.0709
10:58:49|0.07082
10:58:49|0.07094
10:58:50|0.0709
10:58:52|0.07102
10:58:52|0.07094
10:58:53|0.07104
10:58:54|0.07104
10:58:55|0.07102
10:58:57|0.07104
10:58:57|0.0711
10:58:58|0.07109
10:59:00|0.07099
10:59:01|0.07108
10:59:01|0.071
10:59:02|0.07097
10:59:03|0.07097
10:59:05|0.07103
10:59:07|0.0711
10:59:08|0.071
10:59:10|0.071
10:59:11|0.07097
10:59:12|0.07098
10:59:12|0.07105
10:59:13|0.07114
10:59:15|0.07114
10:59:17|0.07108
10:59:17|0.07117
10:59:18|0.07117
10:59:19|0.07117
10:59:20|0.071
10:59:22|0.07112
10:59:23|0.07099
10:59:24|0.07098
10:59:25|0.07098
10:59:26|0.071
10:59:28|0.0709
10:59:28|0.07098
10:59:29|0.07098
10:59:31|0.07099
10:59:32|0.07099
10:59:33|0.07099
10:59:34|0.07097
10:59:36|0.07092
10:59:36|0.07092
10:59:37|0.07092
10:59:38|0.07103
10:59:39|0.07091
10:59:40|0.07092
10:59:41|0.07092
10:59:42|0.07086
10:59:44|0.07086
10:59:45|0.07081
10:59:46|0.07091
10:59:46|0.07081
10:59:47|0.07084
10:59:48|0.07092
10:59:49|0.07085
10:59:50|0.07082
10:59:51|0.07084
10:59:53|0.07078
10:59:53|0.07087
10:59:54|0.07086
10:59:57|0.07088
10:59:57|0.07089
10:59:58|0.07085
10:59:59|0.07075
11:00:00|0.07084
11:00:01|0.07067
11:00:02|0.07067
11:00:04|0.07078
11:00:06|0.07071
11:00:06|0.07071
11:00:07|0.07053
11:00:08|0.07038
11:00:09|0.07027
11:00:11|0.07017
11:00:12|0.07016
11:00:14|0.06952
11:00:14|0.06946
11:00:15|0.06928
11:00:16|0.06939
11:00:17|0.06955
11:00:18|0.06957
11:00:19|0.06947
11:00:20|0.06959
11:00:21|0.06958
11:00:22|0.06946
11:00:23|0.06957
11:00:24|0.06951
11:00:25|0.06935
11:00:26|0.06935
11:00:27|0.06944
11:00:28|0.06944
11:00:30|0.06935
11:00:30|0.06935
11:00:31|0.06952
11:00:32|0.06952
11:00:33|0.06977
11:00:35|0.06951
11:00:35|0.06957
11:00:36|0.06963
11:00:37|0.06974
11:00:38|0.06975
11:00:39|0.06967
11:00:40|0.06956
11:00:41|0.06972
11:00:42|0.06975
11:00:44|0.06975
11:00:46|0.06979
11:00:47|0.07
11:00:48|0.07
11:00:50|0.07005
11:00:51|0.07005
11:00:51|0.06998
11:00:53|0.06998
11:00:54|0.06997
11:00:56|0.06997
11:00:56|0.06997
11:00:57|0.06997
11:00:58|0.06997
11:00:59|0.06984
11:01:00|0.06989
11:01:02|0.06986
11:01:02|0.06986
11:01:03|0.06996
11:01:04|0.06985
11:01:05|0.06981
11:01:06|0.06981
11:01:08|0.06993
11:01:08|0.0699
11:01:10|0.06997
11:01:11|0.0702
11:01:12|0.07036
11:01:13|0.0703
11:01:13|0.07027
11:01:15|0.07025
11:01:16|0.07015
11:01:18|0.07015
11:01:19|0.0701
11:01:19|0.07
11:01:20|0.07
11:01:21|0.07002
11:01:23|0.07
11:01:24|0.06999
11:01:24|0.06992
11:01:26|0.07
11:01:26|0.07012
11:01:27|0.06993
11:01:29|0.06979
11:01:29|0.06962
11:01:31|0.06959
11:01:32|0.06968
11:01:34|0.0695
11:01:35|0.0695
11:01:36|0.0695
11:01:38|0.06942
11:01:39|0.06946
11:01:40|0.06937
11:01:42|0.06951
11:01:42|0.06951
11:01:43|0.0693
11:01:44|0.0693
11:01:45|0.06937
11:01:46|0.0693
11:01:47|0.0693
11:01:48|0.0693
11:01:49|0.06929
11:01:50|0.06927
11:01:51|0.06906
11:01:52|0.069
11:01:53|0.06899
11:01:54|0.06899
11:01:55|0.06903
11:01:56|0.06903
11:01:57|0.06888
11:01:58|0.06895
11:01:59|0.06881
11:02:00|0.06885
11:02:02|0.06893
11:02:03|0.06894
11:02:05|0.06888
11:02:06|0.06891
11:02:07|0.06844
11:02:09|0.06855
11:02:10|0.06837
11:02:11|0.06845
11:02:12|0.06855
11:02:13|0.06855
11:02:14|0.06832
11:02:15|0.06841
11:02:16|0.06824
11:02:18|0.06827
11:02:19|0.06816
11:02:20|0.06804
11:02:21|0.0681
11:02:22|0.068
11:02:22|0.06789
11:02:24|0.06798
11:02:24|0.0679
11:02:25|0.068
11:02:26|0.06809
11:02:27|0.06792
11:02:28|0.06809
11:02:30|0.06805
11:02:31|0.06798
11:02:32|0.06789
11:02:34|0.06783
11:02:34|0.0679
11:02:35|0.0678
11:02:36|0.06793
11:02:37|0.06782
11:02:39|0.06801
11:02:39|0.06794
11:02:41|0.06821
11:02:42|0.06831
11:02:43|0.0683
11:02:44|0.0685
11:02:45|0.06867
11:02:46|0.06859
11:02:48|0.06824
11:02:48|0.06818
11:02:49|0.06817
11:02:51|0.06813
11:02:52|0.06823
11:02:53|0.06833
11:02:54|0.06833
11:02:55|0.06858
11:02:57|0.06862
11:02:57|0.06846
11:02:58|0.0684
11:02:59|0.06843
11:03:01|0.06825
11:03:02|0.06824
11:03:04|0.068
11:03:04|0.06821
11:03:06|0.06823
11:03:07|0.06823
11:03:08|0.06821
11:03:09|0.06823
11:03:10|0.06824
11:03:11|0.06813
11:03:12|0.068
11:03:13|0.0679
11:03:13|0.068
11:03:16|0.0679
11:03:16|0.0679
11:03:17|0.06791
11:03:19|0.06784
11:03:20|0.0679
11:03:21|0.06793
11:03:22|0.06776
11:03:23|0.06768
11:03:24|0.06759
11:03:24|0.06751
11:03:25|0.06751
11:03:27|0.06759
11:03:28|0.06768
11:03:29|0.06777
11:03:30|0.06759
11:03:31|0.06758
11:03:32|0.06758
11:03:34|0.06759
11:03:34|0.06752
11:03:35|0.0676
11:03:36|0.06733
11:03:37|0.06731
11:03:39|0.06741
11:03:40|0.06731
11:03:41|0.0673
11:03:43|0.06724
11:03:43|0.06729
11:03:44|0.06718
11:03:46|0.0672
11:03:47|0.06725
11:03:48|0.06716
11:03:49|0.06715
11:03:50|0.0671
11:03:52|0.06709
11:03:52|0.06695
11:03:54|0.067
11:03:54|0.06695
11:03:55|0.067
11:03:57|0.06701
11:03:58|0.067
11:03:59|0.06709
11:04:00|0.06713
11:04:01|0.06707
11:04:02|0.0672
11:04:04|0.0672
11:04:05|0.06725
11:04:06|0.06727
11:04:06|0.06744
11:04:07|0.06744
11:04:08|0.06729
11:04:09|0.06733
11:04:11|0.0675
11:04:12|0.06744
11:04:13|0.06731
11:04:13|0.06716
11:04:15|0.06729
11:04:16|0.06716
11:04:17|0.06716
11:04:18|0.06736
11:04:19|0.06732
11:04:20|0.0671
11:04:21|0.06708
11:04:22|0.06701
11:04:23|0.06709
11:04:24|0.06702
11:04:25|0.067
11:04:26|0.06704
11:04:28|0.067
11:04:28|0.067
11:04:30|0.06716
11:04:30|0.06719
11:04:32|0.06742
11:04:33|0.06751
11:04:34|0.0677
11:04:35|0.06771
11:04:36|0.06739
11:04:37|0.06734
11:04:38|0.06727
11:04:39|0.06729
11:04:41|0.06749
11:04:41|0.06772
11:04:42|0.06779
11:04:44|0.06773
11:04:45|0.0678
11:04:46|0.06782
11:04:47|0.0679
11:04:48|0.06789
11:04:49|0.0678
11:04:50|0.06792
11:04:51|0.06792
11:04:52|0.06779
11:04:53|0.06779
11:04:54|0.06791
11:04:55|0.06804
11:04:56|0.06824
11:04:57|0.06809
11:04:58|0.0681
11:04:59|0.06805
11:05:00|0.06813
11:05:01|0.06799
11:05:02|0.06798
11:05:03|0.06798
11:05:04|0.06793
11:05:06|0.06798
11:05:07|0.06799
11:05:08|0.06799
11:05:09|0.0678
11:05:10|0.06761
11:05:11|0.06788
11:05:12|0.06783
11:05:13|0.06786
11:05:15|0.06753
11:05:16|0.06751
11:05:17|0.0675
11:05:17|0.06755
11:05:18|0.06765
11:05:20|0.06753
11:05:20|0.06764
11:05:21|0.06773
11:05:23|0.06758
11:05:23|0.0675
11:05:25|0.06752
11:05:25|0.06752
11:05:27|0.0675
11:05:27|0.06743
11:05:28|0.06743
11:05:30|0.06743
11:05:30|0.06743
11:05:31|0.06736
11:05:32|0.06735
11:05:34|0.06738
11:05:35|0.06728
11:05:36|0.06727
11:05:37|0.06725
11:05:39|0.06726
11:05:41|0.0672
11:05:41|0.06725
11:05:42|0.06723
11:05:43|0.0672
11:05:45|0.06711
11:05:45|0.06725
11:05:46|0.06726
11:05:47|0.06725
11:05:49|0.0672
11:05:50|0.06719
11:05:51|0.0672
11:05:52|0.06727
11:05:53|0.06737
11:05:54|0.06744
11:05:55|0.06744
11:05:56|0.06775
11:05:57|0.06777
11:05:58|0.06777
11:05:59|0.06784
11:06:00|0.06789
11:06:01|0.06779
11:06:02|0.0678
11:06:03|0.06798
11:06:04|0.06802
11:06:05|0.06802
11:06:06|0.06825
11:06:07|0.06835
11:06:08|0.06834
11:06:09|0.06835
11:06:10|0.06836
11:06:11|0.06853
11:06:12|0.06853
11:06:13|0.06844
11:06:14|0.0685
11:06:15|0.06844
11:06:16|0.06843
11:06:17|0.06836
11:06:18|0.06822
11:06:19|0.0681
11:06:21|0.06788
11:06:21|0.06797
11:06:23|0.06804
11:06:23|0.06797
11:06:24|0.06799
11:06:25|0.06755
11:06:27|0.06744
11:06:27|0.06749
11:06:29|0.06741
11:06:29|0.06736
11:06:31|0.06733
11:06:31|0.06733
11:06:33|0.06736
11:06:33|0.06733
11:06:34|0.06741
11:06:35|0.06745
11:06:37|0.06738
11:06:39|0.06795
11:06:39|0.06796
11:06:41|0.06793
11:06:42|0.06797
11:06:43|0.06788
11:06:44|0.06792
11:06:45|0.06811
11:06:46|0.0679
11:06:48|0.0677
11:06:49|0.0677
11:06:50|0.0676
11:06:50|0.06761
11:06:52|0.06761
11:06:52|0.06771
11:06:53|0.06774
11:06:55|0.06775
11:06:55|0.06766
11:06:56|0.06763
11:06:57|0.06756
11:06:58|0.06766
11:06:59|0.06766
11:07:01|0.06758
11:07:02|0.06762
11:07:02|0.06769
11:07:04|0.06771
11:07:05|0.06771
11:07:07|0.0677
11:07:08|0.068
11:07:08|0.06796
11:07:10|0.06783
11:07:10|0.06807
11:07:11|0.06808
11:07:12|0.06805
11:07:13|0.06795
11:07:15|0.06791
11:07:15|0.0679
11:07:16|0.06787
11:07:18|0.06799
11:07:18|0.06808
11:07:20|0.06801
11:07:21|0.06819
11:07:22|0.06853
11:07:23|0.0687
11:07:23|0.06854
11:07:24|0.0685
11:07:26|0.0686
11:07:26|0.06855
11:07:28|0.06855
11:07:28|0.06852
11:07:29|0.06875
11:07:31|0.06865
11:07:32|0.06833
11:07:33|0.06861
11:07:34|0.06866
11:07:35|0.06865
11:07:36|0.06874
11:07:37|0.06874
11:07:39|0.06874
11:07:40|0.06864
11:07:41|0.06855
11:07:42|0.06851
11:07:43|0.06852
11:07:44|0.06836
11:07:46|0.0686
11:07:46|0.0686
11:07:48|0.0686
11:07:50|0.06851
11:07:50|0.06837
11:07:52|0.06853
11:07:53|0.06856
11:07:54|0.06843
11:07:55|0.06848
11:07:56|0.06843
11:07:57|0.06843
11:07:58|0.06844
11:07:59|0.06853
11:08:00|0.06853
11:08:01|0.06845
11:08:03|0.06852
11:08:03|0.06852
11:08:05|0.0684
11:08:06|0.0684
11:08:07|0.06836
11:08:08|0.06829
11:08:09|0.06822
11:08:10|0.068
11:08:11|0.06805
11:08:12|0.068
11:08:12|0.068
11:08:14|0.06777
11:08:14|0.06776
11:08:16|0.06765
11:08:17|0.06769
11:08:18|0.06762
11:08:19|0.06771
11:08:19|0.06763
11:08:21|0.06782
11:08:21|0.06789
11:08:23|0.06797
11:08:24|0.06794
11:08:25|0.06818
11:08:25|0.06828
11:08:27|0.06828
11:08:28|0.0683
11:08:29|0.06837
11:08:30|0.06839
11:08:31|0.06809
11:08:32|0.06827
11:08:33|0.06823
11:08:34|0.06824
11:08:35|0.06815
11:08:36|0.06815
11:08:37|0.06806
11:08:39|0.06815
11:08:40|0.06804
11:08:41|0.06804
11:08:42|0.06815
11:08:43|0.06804
11:08:43|0.06815
11:08:45|0.06815
11:08:46|0.06815
11:08:47|0.06817
11:08:47|0.06817
11:08:48|0.06805
11:08:50|0.06804
11:08:50|0.06804
11:08:52|0.06804
11:08:54|0.06805
11:08:54|0.06813
11:08:55|0.06813
11:08:56|0.06816
11:08:57|0.06813
11:08:58|0.06813
11:08:59|0.06812
11:09:00|0.06813
11:09:01|0.06813
11:09:02|0.06805
11:09:03|0.06804
11:09:04|0.06804
11:09:06|0.06783
11:09:08|0.06785
11:09:08|0.06785
11:09:09|0.06787
11:09:11|0.06805
11:09:12|0.06812
11:09:14|0.06814
11:09:14|0.06823
11:09:15|0.06818
11:09:16|0.0681
11:09:17|0.06805
11:09:19|0.06808
11:09:20|0.06806
11:09:22|0.0681
11:09:22|0.0681
11:09:23|0.06813
11:09:25|0.06802
11:09:25|0.06812
11:09:26|0.068
11:09:27|0.068
11:09:28|0.06797
11:09:29|0.06797
11:09:30|0.06797
11:09:31|0.06791
11:09:32|0.06797
11:09:33|0.06788
11:09:34|0.06789
11:09:36|0.06789
11:09:36|0.06789
11:09:37|0.06789
11:09:39|0.06796
11:09:41|0.0679
11:09:42|0.06791
11:09:43|0.06793
11:09:44|0.06808
11:09:45|0.06808
11:09:46|0.06806
11:09:47|0.06811
11:09:48|0.0681
11:09:49|0.0681
11:09:51|0.06822
11:09:51|0.06811
11:09:53|0.06811
11:09:53|0.06813
11:09:54|0.06813
11:09:55|0.06812
11:09:57|0.06826
11:09:57|0.06827
11:09:59|0.06827
11:10:00|0.06815
11:10:01|0.06828
11:10:02|0.06827
11:10:04|0.06827
11:10:04|0.06827
11:10:05|0.06817
11:10:07|0.06817
11:10:08|0.06808
11:10:08|0.06808
11:10:10|0.0681
11:10:11|0.0681
11:10:13|0.06827
11:10:13|0.06816
11:10:14|0.06816
11:10:15|0.06816
11:10:17|0.06822
11:10:18|0.06813
11:10:19|0.06813
11:10:19|0.06814
11:10:21|0.06813
11:10:21|0.06811
11:10:22|0.06811
11:10:24|0.06812
11:10:24|0.06807
11:10:26|0.0679
11:10:27|0.06796
11:10:27|0.06789
11:10:29|0.06794
11:10:29|0.06818
11:10:30|0.0681
11:10:31|0.06822
11:10:33|0.0681
11:10:34|0.068
11:10:34|0.06807
11:10:35|0.06807
11:10:36|0.06788
11:10:37|0.06801
11:10:38|0.06804
11:10:40|0.06804
11:10:41|0.06801
11:10:43|0.0679
11:10:44|0.06798
11:10:45|0.06798
11:10:47|0.06791
11:10:48|0.06802
11:10:49|0.06802
11:10:50|0.06802
11:10:52|0.06805
11:10:52|0.0679
11:10:54|0.06792
11:10:54|0.06802
11:10:55|0.06795
11:10:56|0.06795
11:10:58|0.06795
11:10:58|0.06788
11:11:00|0.06783
11:11:01|0.06783
11:11:02|0.06784
11:11:03|0.06792
11:11:04|0.06784
11:11:05|0.06784
11:11:06|0.06784
11:11:07|0.06794
11:11:08|0.06788
11:11:10|0.06794
11:11:10|0.06797
11:11:11|0.06797
11:11:12|0.06795
11:11:13|0.06797
11:11:14|0.06798
11:11:15|0.06795
11:11:16|0.068
11:11:17|0.068
11:11:19|0.0681
11:11:19|0.0681
11:11:21|0.0682
11:11:22|0.0682
11:11:23|0.0682
11:11:24|0.0682
11:11:25|0.06817
11:11:26|0.06812
11:11:27|0.06812
11:11:28|0.0681
11:11:29|0.06814
11:11:30|0.0682
11:11:31|0.0682
11:11:32|0.06812
11:11:33|0.06812
11:11:34|0.06812
11:11:35|0.06812
11:11:36|0.06812
11:11:37|0.06819
11:11:38|0.06827
11:11:39|0.06831
11:11:40|0.06847
11:11:42|0.0688
11:11:42|0.06904
11:11:44|0.0691
11:11:45|0.06916
11:11:46|0.06931
11:11:47|0.06944
11:11:47|0.06935
11:11:48|0.06944
11:11:49|0.06942
11:11:52|0.06939
11:11:52|0.06936
11:11:54|0.06932
11:11:54|0.06932
11:11:55|0.06935
11:11:57|0.06931
11:11:58|0.06928
11:11:58|0.0694
11:11:59|0.06939
11:12:00|0.06939
11:12:02|0.06939
11:12:04|0.06939
11:12:04|0.06939
11:12:05|0.06957
11:12:06|0.06962
11:12:07|0.0694
11:12:09|0.06941
11:12:10|0.0696
11:12:11|0.06982
11:12:12|0.06959
11:12:13|0.06935
11:12:14|0.06934
11:12:15|0.06932
11:12:16|0.06914
11:12:17|0.06892
11:12:18|0.06886
11:12:19|0.06886
11:12:20|0.06889
11:12:21|0.06926
11:12:22|0.06931
11:12:23|0.06941
11:12:24|0.06935
11:12:25|0.06934
11:12:26|0.06937
11:12:27|0.06943
11:12:28|0.06966
11:12:29|0.06963
11:12:30|0.06988
11:12:31|0.06995
11:12:32|0.06993
11:12:33|0.07
11:12:34|0.07011
11:12:35|0.06999
11:12:37|0.06993
11:12:38|0.06991
11:12:39|0.06991
11:12:40|0.07006
11:12:41|0.07024
11:12:43|0.0703
11:12:44|0.07052
11:12:45|0.07014
11:12:46|0.0703
11:12:48|0.07031
11:12:48|0.07036
11:12:49|0.07042
11:12:51|0.07042
11:12:52|0.07042
11:12:53|0.07042
11:12:54|0.07051
11:12:55|0.0705
11:12:56|0.07041
11:12:57|0.07031
11:12:57|0.07031
11:12:59|0.07044
11:12:59|0.07039
11:13:01|0.0704
11:13:02|0.07051
11:13:02|0.07045
11:13:04|0.0704
11:13:05|0.07046
11:13:06|0.07029
11:13:07|0.07039
11:13:08|0.07035
11:13:10|0.07028
11:13:10|0.07015
11:13:11|0.07003
11:13:12|0.07007
11:13:13|0.0696
11:13:14|0.06959
11:13:15|0.06928
11:13:16|0.06914
11:13:18|0.06963
11:13:20|0.0697
11:13:20|0.06949
11:13:22|0.06976
11:13:22|0.06969
11:13:23|0.06969
11:13:25|0.0697
11:13:26|0.0697
11:13:27|0.0697
11:13:27|0.06969
11:13:29|0.06973
11:13:30|0.06972
11:13:31|0.0695
11:13:31|0.06962
11:13:34|0.06962
11:13:34|0.06962
11:13:35|0.06962
11:13:36|0.06962
11:13:37|0.06966
11:13:38|0.06952
11:13:39|0.06956
11:13:40|0.06956
11:13:41|0.0695
11:13:42|0.06953
11:13:43|0.0697
11:13:44|0.06973
11:13:45|0.06973
11:13:46|0.06972
11:13:48|0.06988
11:13:49|0.06981
11:13:49|0.0698
11:13:51|0.06975
11:13:53|0.06981
11:13:54|0.06994
11:13:55|0.06987
11:13:56|0.06993
11:13:57|0.06994
11:13:58|0.06997
11:13:59|0.07012
11:14:01|0.07012
11:14:02|0.07012
11:14:02|0.07006
11:14:03|0.07017
11:14:05|0.07011
11:14:06|0.07012
11:14:07|0.07012
11:14:08|0.06991
11:14:08|0.06996
11:14:10|0.06988
11:14:11|0.06985
11:14:11|0.06989
11:14:13|0.07
11:14:14|0.07001
11:14:15|0.07006
11:14:16|0.07015
11:14:17|0.07014
11:14:18|0.0702
11:14:19|0.07027
11:14:20|0.07008
11:14:21|0.07009
11:14:22|0.07001
11:14:23|0.06985
11:14:24|0.06976
11:14:25|0.06985
11:14:26|0.06988
11:14:27|0.06987
11:14:28|0.06967
11:14:29|0.06972
11:14:30|0.06961
11:14:31|0.06966
11:14:32|0.06942
11:14:33|0.06927
11:14:34|0.06868
11:14:35|0.06879
11:14:36|0.06885
11:14:37|0.06895
11:14:38|0.06901
11:14:39|0.069
11:14:40|0.06908
11:14:41|0.06908
11:14:42|0.06913
11:14:43|0.06915
11:14:45|0.06907
11:14:46|0.06901
11:14:47|0.06907
11:14:48|0.0691
11:14:49|0.0691
11:14:50|0.06901
11:14:51|0.06901
11:14:52|0.06897
11:14:53|0.06872
11:14:54|0.06885
11:14:55|0.0688
11:14:56|0.06873
11:14:57|0.06865
11:14:58|0.06891
11:15:00|0.06881
11:15:00|0.06881
11:15:02|0.0688
11:15:03|0.06884
11:15:04|0.06897
11:15:05|0.06903
11:15:06|0.06903
11:15:07|0.0692
11:15:08|0.0693
11:15:09|0.06918
11:15:10|0.06927
11:15:11|0.06935
11:15:12|0.06949
11:15:13|0.06949
11:15:14|0.06976
11:15:15|0.06979
11:15:16|0.0698
11:15:17|0.06983
11:15:19|0.06992
11:15:19|0.06959
11:15:20|0.06991
11:15:21|0.06991
11:15:22|0.0699
11:15:23|0.06997
11:15:24|0.07004
11:15:25|0.07009
11:15:26|0.06983
11:15:27|0.06981
11:15:28|0.06993
11:15:30|0.07
11:15:30|0.06999
11:15:31|0.06992
11:15:32|0.06998
11:15:33|0.07006
11:15:35|0.07017
11:15:35|0.07023
11:15:36|0.0703
11:15:37|0.07033
11:15:38|0.07033
11:15:39|0.07057
11:15:40|0.07066
11:15:42|0.07079
11:15:42|0.07071
11:15:44|0.07076
11:15:45|0.07071
11:15:47|0.07067
11:15:47|0.07085
11:15:48|0.07071
11:15:50|0.07068
11:15:52|0.07077
11:15:52|0.07064
11:15:54|0.07065
11:15:55|0.07043
11:15:56|0.0705
11:15:56|0.07062
11:15:58|0.07066
11:15:58|0.07033
11:15:59|0.0702
11:16:01|0.0703
11:16:03|0.07029
11:16:04|0.07041
11:16:05|0.07041
11:16:06|0.07041
11:16:07|0.07041
11:16:08|0.0703
11:16:10|0.0705
11:16:10|0.07058
11:16:11|0.07071
11:16:13|0.0707
11:16:13|0.07071
11:16:15|0.07056
11:16:15|0.07052
11:16:16|0.0707
11:16:18|0.07051
11:16:19|0.07058
11:16:21|0.07065
11:16:22|0.0708
11:16:22|0.0707
11:16:23|0.07076
11:16:25|0.07091
11:16:25|0.07089
11:16:27|0.07071
11:16:28|0.07072
11:16:29|0.07083
11:16:30|0.07082
11:16:31|0.07082
11:16:32|0.07075
11:16:33|0.07062
11:16:34|0.07054
11:16:35|0.07039
11:16:36|0.07049
11:16:37|0.07059
11:16:38|0.07059
11:16:39|0.07049
11:16:40|0.07042
11:16:41|0.0702
11:16:42|0.07021
11:16:43|0.0701
11:16:44|0.0699
11:16:45|0.07
11:16:47|0.07
11:16:48|0.06999
11:16:49|0.07033
11:16:50|0.07035
11:16:51|0.07027
11:16:52|0.07047
11:16:53|0.07044
11:16:54|0.0703
11:16:56|0.07038
11:16:56|0.0703
11:16:58|0.0703
11:16:59|0.07033
11:17:00|0.07019
11:17:01|0.0703
11:17:02|0.07015
11:17:03|0.0702
11:17:05|0.0702
11:17:07|0.0702
11:17:08|0.07017
11:17:09|0.07017
11:17:11|0.07003
11:17:11|0.07003
11:17:13|0.07014
11:17:14|0.07004
11:17:15|0.06994
11:17:16|0.06969
11:17:17|0.0698
11:17:17|0.0697
11:17:19|0.06974
11:17:19|0.06963
11:17:21|0.0697
11:17:22|0.06974
11:17:22|0.07003
11:17:23|0.07007
11:17:24|0.07007
11:17:25|0.06993
11:17:27|0.07012
11:17:27|0.06979
11:17:28|0.07005
11:17:29|0.06977
11:17:30|0.06988
11:17:32|0.06995
11:17:33|0.07002
11:17:33|0.06988
11:17:35|0.06988
11:17:36|0.06999
11:17:37|0.06999
11:17:37|0.07
11:17:38|0.07004
11:17:39|0.06999
11:17:40|0.07004
11:17:42|0.06991
11:17:43|0.06988
11:17:44|0.06988
11:17:44|0.07
11:17:46|0.07002
11:17:46|0.07002
11:17:48|0.07003
11:17:49|0.07003
11:17:51|0.06997
11:17:51|0.06995
11:17:53|0.07005
11:17:54|0.06992
11:17:55|0.06996
11:17:56|0.06994
11:17:58|0.06971
11:17:58|0.06975
11:18:00|0.06987
11:18:00|0.06987
11:18:02|0.0699
11:18:03|0.06973
11:18:03|0.0699
11:18:06|0.0699
11:18:07|0.06987
11:18:08|0.06987
11:18:09|0.06987
11:18:09|0.06973
11:18:11|0.06973
11:18:13|0.06986
11:18:13|0.06984
11:18:14|0.06984
11:18:15|0.06983
11:18:16|0.06976
11:18:17|0.06976
11:18:18|0.06976
11:18:19|0.06983
11:18:21|0.06982
11:18:23|0.06972
11:18:24|0.06949
11:18:25|0.06946
11:18:26|0.06941
11:18:27|0.0694
11:18:29|0.06946
11:18:29|0.06946
11:18:30|0.06923
11:18:31|0.06923
11:18:32|0.06927
11:18:33|0.06915
11:18:34|0.06922
11:18:35|0.069
11:18:36|0.06911
11:18:37|0.069
11:18:38|0.06894
11:18:39|0.06901
11:18:40|0.06895
11:18:41|0.06893
11:18:42|0.06902
11:18:43|0.06903
11:18:44|0.06903
11:18:45|0.06913
11:18:46|0.06913
11:18:47|0.06913
11:18:49|0.06913
11:18:50|0.06913
11:18:50|0.06906
11:18:53|0.06906
11:18:54|0.06906
11:18:54|0.06906
11:18:56|0.06906
11:18:57|0.06906
11:18:57|0.06907
11:18:59|0.06907
11:19:00|0.06908
11:19:01|0.06908
11:19:02|0.06906
11:19:02|0.06906
11:19:04|0.06906
11:19:05|0.06914
11:19:06|0.06907
11:19:08|0.06922
11:19:09|0.06923
11:19:10|0.06914
11:19:11|0.06927
11:19:12|0.06927
11:19:13|0.06927
11:19:13|0.06938
11:19:15|0.06939
11:19:16|0.06938
11:19:16|0.06927
11:19:18|0.06933
11:19:19|0.06957
11:19:20|0.06973
11:19:21|0.06969
11:19:22|0.06962
11:19:24|0.06973
11:19:25|0.06957
11:19:26|0.06968
11:19:27|0.06957
11:19:27|0.06957
11:19:28|0.06957
11:19:30|0.06957
11:19:30|0.06972
11:19:32|0.06972
11:19:33|0.06973
11:19:33|0.06982
11:19:34|0.06984
11:19:36|0.0699
11:19:37|0.06997
11:19:38|0.07
11:19:39|0.07012
11:19:40|0.07001
11:19:40|0.06982
11:19:41|0.06967
11:19:43|0.06961
11:19:43|0.06964
11:19:44|0.06964
11:19:46|0.06968
11:19:47|0.06983
11:19:48|0.06983
11:19:48|0.06984
11:19:49|0.0698
11:19:50|0.0698
11:19:53|0.0698
11:19:53|0.0698
11:19:54|0.06977
11:19:55|0.06996
11:19:56|0.06998
11:19:57|0.06997
11:19:58|0.06975
11:19:59|0.0697
11:20:00|0.0697
11:20:01|0.0697
11:20:02|0.06977
11:20:03|0.06979
11:20:04|0.06978
11:20:06|0.06977
11:20:07|0.06969
11:20:08|0.06965
11:20:08|0.06974
11:20:10|0.06975
11:20:11|0.06963
11:20:13|0.0696
11:20:13|0.0696
11:20:15|0.06935
11:20:17|0.06937
11:20:17|0.06937
11:20:18|0.06944
11:20:19|0.06946
11:20:21|0.06926
11:20:21|0.06934
11:20:22|0.06934
11:20:23|0.06934
11:20:24|0.06934
11:20:26|0.06942
11:20:26|0.0694
11:20:27|0.0694
11:20:28|0.06922
11:20:29|0.06922
11:20:31|0.06928
11:20:31|0.06928
11:20:32|0.06924
11:20:33|0.06924
11:20:34|0.06932
11:20:35|0.06932
11:20:36|0.06954
11:20:38|0.06966
11:20:39|0.06959
11:20:40|0.06968
11:20:40|0.06968
11:20:42|0.06979
11:20:43|0.06979
11:20:43|0.06953
11:20:45|0.06942
11:20:46|0.06952
11:20:47|0.06952
11:20:48|0.06952
11:20:48|0.06952
11:20:51|0.06952
11:20:51|0.06952
11:20:52|0.06952
11:20:53|0.06957
11:20:55|0.06928
11:20:57|0.06938
11:20:58|0.0692
11:20:58|0.06926
11:20:59|0.0693
11:21:00|0.06933
11:21:01|0.06935
11:21:02|0.06921
11:21:04|0.06903
11:21:05|0.069
11:21:06|0.06901
11:21:07|0.06901
11:21:08|0.06919
11:21:09|0.06902
11:21:10|0.06903
11:21:11|0.06903
11:21:12|0.06894
11:21:13|0.06892
11:21:15|0.06851
11:21:15|0.0686
11:21:16|0.06859
11:21:17|0.0684
11:21:18|0.06826
11:21:19|0.06844
11:21:20|0.06827
11:21:21|0.06841
11:21:22|0.06853
11:21:23|0.06855
11:21:25|0.06856
11:21:26|0.06856
11:21:27|0.06856
11:21:28|0.06847
11:21:29|0.06862
11:21:30|0.06863
11:21:31|0.06874
11:21:32|0.06874
11:21:33|0.06872
11:21:34|0.06878
11:21:35|0.06887
11:21:36|0.06887
11:21:37|0.06884
11:21:39|0.06887
11:21:40|0.0689
11:21:41|0.06885
11:21:42|0.06885
11:21:42|0.069
11:21:43|0.069
11:21:44|0.06889
11:21:46|0.06896
11:21:47|0.06898
11:21:47|0.06898
11:21:48|0.0689
11:21:50|0.0689
11:21:51|0.0689
11:21:52|0.0689
11:21:53|0.0689
11:21:54|0.0689
11:21:55|0.06893
11:21:56|0.06893
11:21:57|0.0689
11:21:58|0.0689
11:21:59|0.06899
11:22:00|0.06899
11:22:01|0.06891
11:22:02|0.06899
11:22:03|0.06899
11:22:04|0.0689
11:22:05|0.06887
11:22:06|0.06887
11:22:08|0.06891
11:22:08|0.06897
11:22:09|0.06913
11:22:11|0.0692
11:22:11|0.06927
11:22:12|0.06907
11:22:14|0.06915
11:22:14|0.06922
11:22:16|0.06917
11:22:17|0.06917
11:22:17|0.06924
11:22:19|0.06928
11:22:20|0.06918
11:22:21|0.06918
11:22:21|0.06918
11:22:23|0.06918
11:22:24|0.06922
11:22:25|0.06927
11:22:26|0.06927
11:22:27|0.06926
11:22:28|0.06914
11:22:29|0.06921
11:22:30|0.06919
11:22:31|0.06917
11:22:32|0.0691
11:22:33|0.06914
11:22:34|0.06914
11:22:36|0.06914
11:22:36|0.06919
11:22:37|0.06919
11:22:38|0.06918
11:22:39|0.06918
11:22:40|0.06914
11:22:41|0.06917
11:22:42|0.06917
11:22:43|0.06897
11:22:44|0.0691
11:22:45|0.0691
11:22:46|0.06898
11:22:47|0.06899
11:22:48|0.06897
11:22:49|0.06897
11:22:50|0.06897
11:22:51|0.06897
11:22:53|0.06894
11:22:54|0.06897
11:22:54|0.06881
11:22:56|0.0689
11:22:57|0.0689
11:22:59|0.06885
11:22:59|0.06885
11:23:00|0.06885
11:23:02|0.06885
11:23:03|0.0689
11:23:04|0.0689
11:23:05|0.06879
11:23:07|0.0687
11:23:08|0.0687
11:23:10|0.06869
11:23:11|0.06864
11:23:12|0.06879
11:23:12|0.06879
11:23:14|0.06879
11:23:15|0.06871
11:23:16|0.06868
11:23:17|0.06867
11:23:18|0.06864
11:23:19|0.06868
11:23:21|0.06879
11:23:21|0.0688
11:23:23|0.06887
11:23:24|0.06887
11:23:25|0.0689
11:23:25|0.0689
11:23:27|0.06893
11:23:28|0.0689
11:23:29|0.06883
11:23:30|0.06883
11:23:31|0.06892
11:23:32|0.06892
11:23:33|0.06892
11:23:34|0.0689
11:23:35|0.06899
11:23:36|0.06899
11:23:37|0.06894
11:23:38|0.06894
11:23:39|0.06894
11:23:40|0.06898
11:23:41|0.06898
11:23:42|0.06888
11:23:43|0.06881
11:23:44|0.0684
11:23:45|0.06826
11:23:46|0.06833
11:23:47|0.06826
11:23:48|0.06827
11:23:49|0.06837
11:23:50|0.06837
11:23:52|0.06844
11:23:53|0.06837
11:23:55|0.06849
11:23:55|0.06849
11:23:57|0.06839
11:23:58|0.06818
11:23:59|0.06818
11:24:00|0.06827
11:24:01|0.06825
11:24:02|0.06802
11:24:04|0.06802
11:24:05|0.06802
11:24:06|0.06814
11:24:07|0.06807
11:24:09|0.06815
11:24:09|0.06815
11:24:10|0.06808
11:24:12|0.06809
11:24:14|0.06806
11:24:15|0.06807
11:24:16|0.068
11:24:17|0.06756
11:24:18|0.06782
11:24:18|0.06792
11:24:20|0.06789
11:24:22|0.06774
11:24:22|0.06774
11:24:23|0.06781
11:24:24|0.06773
11:24:25|0.06773
11:24:26|0.06774
11:24:27|0.06772
11:24:28|0.0677
11:24:29|0.06761
11:24:30|0.06771
11:24:31|0.06768
11:24:32|0.06768
11:24:33|0.06764
11:24:34|0.06762
11:24:35|0.06761
11:24:36|0.06761
11:24:37|0.06751
11:24:38|0.0675
11:24:39|0.0675
11:24:40|0.06752
11:24:42|0.06752
11:24:43|0.06761
11:24:44|0.0676
11:24:45|0.06761
11:24:46|0.06754
11:24:47|0.0676
11:24:48|0.0675
11:24:48|0.06751
11:24:50|0.06749
11:24:51|0.06745
11:24:52|0.06749
11:24:53|0.06751
11:24:55|0.06754
11:24:55|0.06746
11:24:57|0.06754
11:24:58|0.06746
11:24:59|0.06746
11:25:00|0.06747
11:25:01|0.06747
11:25:03|0.06728
11:25:05|0.06736
11:25:05|0.06726
11:25:06|0.06725
11:25:08|0.06731
11:25:09|0.06747
11:25:10|0.06739
11:25:11|0.06756
11:25:12|0.06742
11:25:13|0.06747
11:25:14|0.06742
11:25:15|0.06742
11:25:17|0.06756
11:25:17|0.06754
11:25:19|0.0675
11:25:19|0.06756
11:25:21|0.06759
11:25:22|0.06747
11:25:22|0.06754
11:25:23|0.06754
11:25:24|0.06756
11:25:25|0.06756
11:25:27|0.06753
11:25:28|0.06754
11:25:28|0.06745
11:25:29|0.06747
11:25:31|0.06757
11:25:31|0.06756
11:25:33|0.06753
11:25:33|0.06753
11:25:34|0.06756
11:25:35|0.06756
11:25:36|0.0675
11:25:38|0.06756
11:25:39|0.06756
11:25:39|0.06756
11:25:40|0.06756
11:25:42|0.06756
11:25:43|0.06753
11:25:44|0.0676
11:25:45|0.06752
11:25:46|0.06839
11:25:47|0.06876
11:25:48|0.0687
11:25:49|0.06822
11:25:50|0.06838
11:25:51|0.06849
11:25:52|0.06837
11:25:53|0.06832
11:25:54|0.06855
11:25:56|0.06846
11:25:56|0.06838
11:25:57|0.06859
11:25:59|0.06872
11:26:00|0.06878
11:26:01|0.06886
11:26:03|0.06907
11:26:03|0.06903
11:26:04|0.06918
11:26:06|0.06917
11:26:07|0.06897
11:26:08|0.06864
11:26:09|0.06867
11:26:11|0.06847
11:26:12|0.06844
11:26:13|0.06825
11:26:15|0.06763
11:26:15|0.06765
11:26:17|0.06768
11:26:17|0.06785
11:26:18|0.06795
11:26:20|0.06822
11:26:21|0.068
11:26:21|0.06805
11:26:22|0.06803
11:26:24|0.06767
11:26:25|0.06767
11:26:26|0.06795
11:26:27|0.06785
11:26:28|0.06793
11:26:29|0.06786
11:26:30|0.06787
11:26:31|0.06795
11:26:32|0.06788
11:26:33|0.06799
11:26:34|0.06794
11:26:35|0.06794
11:26:36|0.06791
11:26:37|0.06791
11:26:38|0.06791
11:26:39|0.06799
11:26:40|0.06787
11:26:41|0.06787
11:26:42|0.06799
11:26:43|0.06799
11:26:44|0.06799
11:26:45|0.06799
11:26:46|0.06791
11:26:47|0.06798
11:26:48|0.06783
11:26:49|0.06783
11:26:50|0.06768
11:26:51|0.06768
11:26:52|0.06781
11:26:53|0.06781
11:26:54|0.06783
11:26:55|0.06783
11:26:57|0.06788
11:26:58|0.06785
11:26:59|0.06778
11:27:00|0.06778
11:27:01|0.06779
11:27:02|0.06778
11:27:04|0.06778
11:27:05|0.06778
11:27:07|0.06779
11:27:07|0.06785
11:27:09|0.06783
11:27:10|0.06768
11:27:11|0.06771
11:27:12|0.06778
11:27:13|0.06778
11:27:15|0.0677
11:27:15|0.06763
11:27:16|0.0677
11:27:17|0.06761
11:27:19|0.06752
11:27:21|0.06766
11:27:21|0.06766
11:27:22|0.0677
11:27:23|0.06761
11:27:24|0.06769
11:27:25|0.06769
11:27:26|0.06776
11:27:27|0.06776
11:27:28|0.06776
11:27:29|0.06756
11:27:30|0.06769
11:27:31|0.06768
11:27:32|0.06756
11:27:33|0.06756
11:27:35|0.06764
11:27:36|0.06766
11:27:37|0.06758
11:27:38|0.06758
11:27:39|0.06756
11:27:39|0.06756
11:27:41|0.06758
11:27:42|0.06758
11:27:43|0.06766
11:27:43|0.06766
11:27:45|0.06756
11:27:46|0.06756
11:27:47|0.06756
11:27:48|0.0676
11:27:49|0.06756
11:27:50|0.06756
11:27:50|0.06756
11:27:52|0.06756
11:27:52|0.06756
11:27:53|0.0676
11:27:55|0.0676
11:27:56|0.06756
11:27:58|0.06751
11:27:59|0.06751
11:28:01|0.06762
11:28:01|0.06768
11:28:02|0.0676
11:28:03|0.06776
11:28:04|0.06776
11:28:06|0.06778
11:28:07|0.0679
11:28:09|0.06792
11:28:10|0.06782
11:28:11|0.06785
11:28:13|0.06784
11:28:13|0.06784
11:28:14|0.06782
11:28:15|0.06784
11:28:17|0.06782
11:28:18|0.06799
11:28:19|0.068
11:28:20|0.06791
11:28:21|0.068
11:28:22|0.068
11:28:23|0.06808
11:28:24|0.06809
11:28:25|0.06809
11:28:26|0.068
11:28:27|0.06807
11:28:28|0.06805
11:28:29|0.06805
11:28:30|0.06791
11:28:31|0.06773
11:28:32|0.06777
11:28:34|0.06777
11:28:34|0.06782
11:28:35|0.06782
11:28:37|0.06796
11:28:38|0.068
11:28:39|0.068
11:28:40|0.06804
11:28:41|0.06804
11:28:42|0.06804
11:28:43|0.06798
11:28:44|0.06798
11:28:45|0.06805
11:28:46|0.06805
11:28:47|0.06796
11:28:49|0.06806
11:28:49|0.06806
11:28:51|0.06806
11:28:51|0.06806
11:28:52|0.06807
11:28:53|0.06815
11:28:54|0.06815
11:28:56|0.06812
11:28:56|0.06812
11:28:58|0.06809
11:29:00|0.0682
11:29:00|0.06819
11:29:03|0.06815
11:29:03|0.06815
11:29:04|0.06814
11:29:06|0.06819
11:29:07|0.0682
11:29:08|0.0682
11:29:09|0.0682
11:29:10|0.0682
11:29:11|0.06826
11:29:12|0.06836
11:29:13|0.06832
11:29:15|0.06835
11:29:15|0.06822
11:29:16|0.06812
11:29:17|0.06816
11:29:18|0.06812
11:29:19|0.06812
11:29:21|0.06815
11:29:22|0.06815
11:29:23|0.06815
11:29:23|0.06813
11:29:25|0.06813
11:29:26|0.06812
11:29:28|0.06812
11:29:28|0.06812
11:29:30|0.06801
11:29:31|0.06789
11:29:31|0.06785
11:29:33|0.06785
11:29:34|0.06797
11:29:35|0.06798
11:29:36|0.06798
11:29:38|0.06805
11:29:38|0.06805
11:29:39|0.06797
11:29:40|0.06795
11:29:41|0.06795
11:29:42|0.06795
11:29:43|0.06795
11:29:44|0.06781
11:29:45|0.06781
11:29:46|0.06781
11:29:47|0.06781
11:29:48|0.06781
11:29:49|0.06781
11:29:50|0.06781
11:29:52|0.06772
11:29:53|0.06763
11:29:54|0.06752
11:29:54|0.06752
11:29:56|0.06734
11:29:56|0.06739
11:29:57|0.06751
11:29:59|0.06747
11:29:59|0.06745
11:30:02|0.06736
11:30:04|0.06736
11:30:05|0.06759
11:30:06|0.06759
11:30:07|0.06759
11:30:08|0.06759
11:30:09|0.06753
11:30:10|0.06753
11:30:11|0.06757
11:30:12|0.06779
11:30:13|0.06773
11:30:14|0.06774
11:30:15|0.06776
11:30:16|0.06776
11:30:18|0.06776
11:30:18|0.06763
11:30:20|0.06763
11:30:21|0.06744
11:30:22|0.06744
11:30:23|0.0676
11:30:23|0.06741
11:30:25|0.06764
11:30:26|0.06761
11:30:27|0.06761
11:30:28|0.06772
11:30:29|0.06765
11:30:30|0.06764
11:30:31|0.06764
11:30:31|0.06778
11:30:32|0.06777
11:30:34|0.06789
11:30:35|0.06789
11:30:36|0.06792
11:30:36|0.06792
11:30:38|0.06792
11:30:39|0.06792
11:30:39|0.06793
11:30:40|0.06792
11:30:42|0.06792
11:30:43|0.06787
11:30:44|0.06785
11:30:45|0.06785
11:30:45|0.06789
11:30:46|0.06789
11:30:47|0.06789
11:30:49|0.06789
11:30:50|0.06789
11:30:51|0.06789
11:30:51|0.06781
11:30:53|0.06789
11:30:54|0.06788
11:30:55|0.06788
11:30:56|0.06787
11:30:57|0.06796
11:30:58|0.06796
11:30:59|0.06796
11:31:00|0.06796
11:31:02|0.06793
11:31:03|0.06785
11:31:04|0.06785
11:31:05|0.06785
11:31:07|0.06799
11:31:08|0.06809
11:31:09|0.06818
11:31:11|0.06833
11:31:12|0.0682
11:31:14|0.06824
11:31:14|0.06824
11:31:15|0.06826
11:31:16|0.0683
11:31:17|0.06825
11:31:18|0.0684
11:31:19|0.06838
11:31:20|0.0684
11:31:22|0.06852
11:31:22|0.06866
11:31:23|0.0687
11:31:24|0.0688
11:31:25|0.06889
11:31:26|0.0689
11:31:27|0.06893
11:31:28|0.06883
11:31:29|0.06893
11:31:30|0.06893
11:31:31|0.06889
11:31:33|0.06891
11:31:33|0.06883
11:31:34|0.06887
11:31:35|0.06881
11:31:36|0.06893
11:31:38|0.06897
11:31:38|0.06897
11:31:40|0.06897
11:31:41|0.0689
11:31:41|0.06899
11:31:42|0.06895
11:31:43|0.06871
11:31:45|0.06882
11:31:45|0.06879
11:31:46|0.06879
11:31:47|0.06877
11:31:48|0.06869
11:31:49|0.06869
11:31:50|0.06868
11:31:52|0.06865
11:31:53|0.06855
11:31:53|0.06854
11:31:54|0.06868
11:31:55|0.06879
11:31:57|0.06878
11:31:57|0.06878
11:31:58|0.06878
11:31:59|0.0688
11:32:01|0.06883
11:32:02|0.06883
11:32:04|0.0688
11:32:05|0.06889
11:32:06|0.069
11:32:07|0.06894
11:32:09|0.06896
11:32:10|0.06896
11:32:11|0.06903
11:32:12|0.06908
11:32:13|0.06908
11:32:14|0.06908
11:32:15|0.06918
11:32:17|0.06907
11:32:18|0.06915
11:32:18|0.06916
11:32:19|0.06918
11:32:21|0.06907
11:32:21|0.06907
11:32:23|0.06907
11:32:23|0.06906
11:32:25|0.06916
11:32:26|0.06907
11:32:27|0.06907
11:32:28|0.06913
11:32:28|0.06916
11:32:30|0.06915
11:32:31|0.0691
11:32:32|0.06897
11:32:33|0.06888
11:32:34|0.06865
11:32:35|0.06872
11:32:36|0.06898
11:32:38|0.06898
11:32:39|0.06898
11:32:40|0.06895
11:32:41|0.06893
11:32:42|0.06917
11:32:43|0.06924
11:32:44|0.06905
11:32:45|0.069
11:32:46|0.069
11:32:47|0.069
11:32:48|0.06912
11:32:49|0.06912
11:32:51|0.06903
11:32:51|0.06912
11:32:52|0.06913
11:32:53|0.06922
11:32:54|0.06912
11:32:55|0.06912
11:32:56|0.0691
11:32:57|0.06909
11:32:59|0.06903
11:33:00|0.06903
11:33:01|0.06898
11:33:01|0.069
11:33:03|0.06897
11:33:05|0.06885
11:33:06|0.06885
11:33:07|0.06872
11:33:08|0.06876
11:33:09|0.06883
11:33:10|0.06875
11:33:11|0.06891
11:33:12|0.06874
11:33:13|0.06882
11:33:14|0.06859
11:33:15|0.06864
11:33:16|0.06864
11:33:17|0.06849
11:33:18|0.06849
11:33:19|0.06856
11:33:20|0.06851
11:33:21|0.06854
11:33:22|0.06837
11:33:23|0.06836
11:33:24|0.06853
11:33:25|0.06853
11:33:26|0.06846
11:33:28|0.06834
11:33:29|0.06828
11:33:30|0.06829
11:33:31|0.06829
11:33:32|0.06819
11:33:33|0.06818
11:33:34|0.06826
11:33:36|0.06817
11:33:37|0.06824
11:33:37|0.06821
11:33:39|0.06821
11:33:39|0.06827
11:33:41|0.06822
11:33:42|0.06829
11:33:43|0.06856
11:33:44|0.06856
11:33:45|0.06856
11:33:46|0.06856
11:33:47|0.06825
11:33:48|0.06825
11:33:49|0.06827
11:33:50|0.06827
11:33:51|0.06827
11:33:52|0.06809
11:33:53|0.06809
11:33:54|0.0682
11:33:55|0.06819
11:33:56|0.06819
11:33:57|0.06811
11:33:58|0.06814
11:33:59|0.06801
11:34:00|0.06803
11:34:01|0.06803
11:34:02|0.06803
11:34:04|0.06783
11:34:06|0.0677
11:34:07|0.0677
11:34:08|0.0677
11:34:09|0.0677
11:34:10|0.06786
11:34:11|0.06787
11:34:13|0.06787
11:34:14|0.06787
11:34:14|0.06772
11:34:16|0.06783
11:34:17|0.06767
11:34:18|0.06753
11:34:19|0.0677
11:34:20|0.06748
11:34:21|0.06748
11:34:22|0.0674
11:34:23|0.06739
11:34:24|0.06722
11:34:25|0.06712
11:34:26|0.06701
11:34:27|0.06712
11:34:28|0.067
11:34:30|0.06702
11:34:30|0.06694
11:34:31|0.0669
11:34:33|0.0669
11:34:34|0.06685
11:34:35|0.06679
11:34:36|0.06685
11:34:37|0.067
11:34:38|0.06696
11:34:38|0.06708
11:34:40|0.06705
11:34:41|0.06712
11:34:41|0.067
11:34:43|0.0671
11:34:43|0.06711
11:34:44|0.067
11:34:45|0.06697
11:34:47|0.06696
11:34:48|0.06705
11:34:49|0.06705
11:34:50|0.06698
11:34:50|0.06713
11:34:52|0.06714
11:34:53|0.06702
11:34:54|0.06702
11:34:55|0.06702
11:34:56|0.06702
11:34:57|0.06694
11:34:58|0.06699
11:34:58|0.06701
11:34:59|0.06707
11:35:00|0.06699
11:35:02|0.06698
11:35:02|0.06705
11:35:05|0.06724
11:35:06|0.0672
11:35:07|0.06712
11:35:08|0.06737
11:35:09|0.0675
11:35:10|0.06748
11:35:11|0.06754
11:35:13|0.06753
11:35:13|0.06744
11:35:14|0.06744
11:35:15|0.06727
11:35:16|0.0672
11:35:18|0.0672
11:35:19|0.0675
11:35:20|0.0672
11:35:21|0.06721
11:35:22|0.06719
11:35:23|0.06705
11:35:24|0.06709
11:35:25|0.06708
11:35:26|0.06709
11:35:27|0.06709
11:35:28|0.0671
11:35:29|0.06713
11:35:30|0.06713
11:35:32|0.06705
11:35:33|0.06705
11:35:34|0.06703
11:35:35|0.06703
11:35:35|0.06704
11:35:37|0.06703
11:35:38|0.06713
11:35:39|0.06713
11:35:39|0.0671
11:35:40|0.0671
11:35:42|0.06705
11:35:42|0.06709
11:35:44|0.06701
11:35:45|0.06713
11:35:46|0.06724
11:35:47|0.06716
11:35:47|0.06716
11:35:49|0.06716
11:35:50|0.06712
11:35:51|0.06724
11:35:51|0.06723
11:35:52|0.0672
11:35:54|0.0672
11:35:55|0.0672
11:35:55|0.0672
11:35:57|0.06711
11:35:58|0.06711
11:35:59|0.06711
11:35:59|0.0672
11:36:01|0.06711
11:36:01|0.06711
11:36:02|0.06711
11:36:03|0.06728
11:36:05|0.06728
11:36:07|0.06741
11:36:08|0.06741
11:36:09|0.06747
11:36:10|0.06735
11:36:11|0.06747
11:36:12|0.06747
11:36:13|0.06736
11:36:14|0.06736
11:36:15|0.06732
11:36:16|0.06723
11:36:17|0.06723
11:36:18|0.06724
11:36:19|0.06732
11:36:20|0.06725
11:36:22|0.06724
11:36:23|0.06714
11:36:24|0.06704
11:36:25|0.06706
11:36:26|0.06721
11:36:27|0.06721
11:36:28|0.06707
11:36:29|0.06721
11:36:30|0.0673
11:36:31|0.0673
11:36:32|0.0673
11:36:33|0.0673
11:36:34|0.06716
11:36:35|0.06729
11:36:36|0.06718
11:36:37|0.0671
11:36:38|0.0671
11:36:40|0.0671
11:36:40|0.06706
11:36:41|0.06706
11:36:42|0.06709
11:36:44|0.06705
11:36:45|0.06703
11:36:46|0.06711
11:36:47|0.067
11:36:48|0.06706
11:36:49|0.06706
11:36:50|0.06704
11:36:51|0.06704
11:36:52|0.06704
11:36:53|0.06704
11:36:54|0.06707
11:36:55|0.06703
11:36:56|0.06704
11:36:57|0.06704
11:36:58|0.06703
11:36:59|0.06708
11:37:00|0.06708
11:37:01|0.0671
11:37:02|0.06701
11:37:03|0.06708
11:37:04|0.06705
11:37:05|0.06706
11:37:07|0.06704
11:37:08|0.06725
11:37:09|0.06725
11:37:11|0.06711
11:37:11|0.06711
11:37:13|0.06722
11:37:15|0.06726
11:37:16|0.06717
11:37:17|0.0673
11:37:18|0.06727
11:37:19|0.06738
11:37:20|0.06726
11:37:21|0.06735
11:37:22|0.06737
11:37:23|0.0674
11:37:24|0.0674
11:37:25|0.06749
11:37:27|0.06749
11:37:28|0.06744
11:37:28|0.06744
11:37:29|0.06737
11:37:31|0.06736
11:37:32|0.06713
11:37:32|0.06703
11:37:34|0.0671
11:37:34|0.0671
11:37:35|0.0671
11:37:37|0.06707
11:37:37|0.06705
11:37:38|0.06703
11:37:39|0.067
11:37:40|0.06699
11:37:42|0.06694
11:37:43|0.06699
11:37:44|0.06698
11:37:44|0.06692
11:37:45|0.0669
11:37:47|0.0669
11:37:47|0.0669
11:37:48|0.06699
11:37:50|0.06689
11:37:50|0.0669
11:37:51|0.06688
11:37:52|0.06686
11:37:54|0.06686
11:37:54|0.06686
11:37:56|0.0669
11:37:57|0.06686
11:37:57|0.06687
11:37:58|0.06682
11:37:59|0.06656
11:38:01|0.06653
11:38:02|0.06636
11:38:02|0.06634
11:38:03|0.06631
11:38:05|0.06626
11:38:06|0.0661
11:38:07|0.06609
11:38:08|0.06607
11:38:09|0.06618
11:38:10|0.06619
11:38:11|0.06615
11:38:12|0.06618
11:38:14|0.06615
11:38:15|0.06614
11:38:15|0.06605
11:38:16|0.06605
11:38:18|0.06606
11:38:19|0.06606
11:38:20|0.06605
11:38:22|0.06614
11:38:22|0.0662
11:38:23|0.06618
11:38:24|0.06642
11:38:26|0.06641
11:38:26|0.06643
11:38:28|0.06632
11:38:29|0.06628
11:38:30|0.06628
11:38:30|0.06609
11:38:32|0.06609
11:38:32|0.06623
11:38:34|0.06609
11:38:34|0.06601
11:38:35|0.06596
11:38:37|0.06599
11:38:38|0.06598
11:38:38|0.06598
11:38:40|0.06582
11:38:40|0.06582
11:38:41|0.06569
11:38:42|0.0657
11:38:44|0.06567
11:38:44|0.06567
11:38:45|0.06567
11:38:46|0.06577
11:38:48|0.06581
11:38:49|0.06581
11:38:50|0.06593
11:38:51|0.06593
11:38:52|0.06593
11:38:54|0.06584
11:38:54|0.06586
11:38:55|0.06586
11:38:56|0.06584
11:38:58|0.06608
11:38:59|0.0661
11:38:59|0.06621
11:39:01|0.06613
11:39:02|0.06606
11:39:02|0.06606
11:39:04|0.06606
11:39:04|0.066
11:39:06|0.06611
11:39:07|0.06598
11:39:09|0.06613
11:39:10|0.06622
11:39:11|0.06619
11:39:13|0.06619
11:39:14|0.06619
11:39:15|0.06619
11:39:16|0.06611
11:39:17|0.06596
11:39:18|0.0662
11:39:20|0.06621
11:39:20|0.06627
11:39:22|0.06627
11:39:23|0.06627
11:39:23|0.06623
11:39:25|0.06603
11:39:26|0.06603
11:39:27|0.0659
11:39:28|0.06593
11:39:29|0.06593
11:39:30|0.0658
11:39:32|0.0658
11:39:33|0.0658
11:39:34|0.066
11:39:35|0.0658
11:39:35|0.06596
11:39:37|0.06583
11:39:38|0.06597
11:39:40|0.06594
11:39:40|0.06591
11:39:41|0.06583
11:39:42|0.06583
11:39:43|0.06586
11:39:44|0.06581
11:39:45|0.06582
11:39:46|0.06574
11:39:47|0.06574
11:39:48|0.06574
11:39:49|0.06578
11:39:50|0.06578
11:39:51|0.06582
11:39:53|0.06544
11:39:53|0.06534
11:39:54|0.06543
11:39:55|0.06533
11:39:56|0.06533
11:39:57|0.06533
11:39:58|0.06543
11:39:59|0.0655
11:40:00|0.0652
11:40:01|0.06534
11:40:03|0.06519
11:40:04|0.06529
11:40:06|0.06503
11:40:07|0.06519
11:40:08|0.06515
11:40:09|0.06523
11:40:10|0.06521
11:40:12|0.06525
11:40:12|0.06535
11:40:15|0.06513
11:40:15|0.06513
11:40:16|0.06514
11:40:17|0.06504
11:40:18|0.06514
11:40:19|0.06514
11:40:21|0.06515
11:40:22|0.06515
11:40:22|0.06504
11:40:24|0.06515
11:40:25|0.06511
11:40:26|0.06511
11:40:28|0.06514
11:40:28|0.06514
11:40:29|0.06514
11:40:30|0.06515
11:40:31|0.06519
11:40:32|0.06523
11:40:33|0.06522
11:40:34|0.0652
11:40:35|0.0652
11:40:36|0.06529
11:40:37|0.06529
11:40:38|0.06529
11:40:39|0.06513
11:40:40|0.06527
11:40:41|0.06527
11:40:42|0.06533
11:40:44|0.06518
11:40:44|0.06537
11:40:45|0.06529
11:40:46|0.06535
11:40:47|0.06528
11:40:48|0.06529
11:40:49|0.06527
11:40:50|0.06517
11:40:51|0.06517
11:40:52|0.06523
11:40:53|0.06523
11:40:54|0.06512
11:40:55|0.06507
11:40:56|0.06496
11:40:57|0.06482
11:40:58|0.06483
11:40:59|0.06482
11:41:00|0.06496
11:41:01|0.06496
11:41:02|0.06486
11:41:03|0.0652
11:41:04|0.06514
11:41:05|0.06498
11:41:06|0.0651
11:41:07|0.06495
11:41:09|0.06491
11:41:15|0.06501
11:41:16|0.06518
11:41:17|0.0652
11:41:18|0.06523
11:41:19|0.06541
11:41:20|0.06519
11:41:21|0.06533
11:41:22|0.06541
11:41:24|0.06541
11:41:25|0.06541
11:41:26|0.06533
11:41:26|0.06533
11:41:28|0.06527
11:41:29|0.06527
11:41:30|0.0653
11:41:31|0.0653
11:41:32|0.06527
11:41:34|0.0652
11:41:35|0.06515
11:41:36|0.06526
11:41:37|0.06514
11:41:38|0.06525
11:41:39|0.06525
11:41:40|0.06525
11:41:41|0.06529
11:41:42|0.06529
11:41:43|0.06526
11:41:44|0.06529
11:41:45|0.06529
11:41:46|0.06527
11:41:47|0.0652
11:41:48|0.0652
11:41:49|0.06527
11:41:50|0.06527
11:41:51|0.06529
11:41:52|0.06532
11:41:53|0.06515
11:41:54|0.06515
11:41:55|0.06528
11:41:56|0.0653
11:41:57|0.06529
11:41:58|0.06531
11:41:59|0.06533
11:42:00|0.06533
11:42:01|0.06527
11:42:02|0.0653
11:42:03|0.06529
11:42:04|0.0653
11:42:05|0.0653
11:42:06|0.06531
11:42:07|0.06531
11:42:08|0.06531
11:42:09|0.06535
11:42:10|0.06535
11:42:12|0.06531
11:42:13|0.06531
11:42:14|0.06531
11:42:15|0.06522
11:42:16|0.06535
11:42:18|0.06531
11:42:18|0.06531
11:42:19|0.06531
11:42:20|0.06525
11:42:21|0.06514
11:42:22|0.06508
11:42:23|0.0651
11:42:24|0.0651
11:42:25|0.06508
11:42:26|0.06508
11:42:27|0.06497
11:42:28|0.06497
11:42:29|0.06496
11:42:30|0.06505
11:42:31|0.06505
11:42:33|0.06506
11:42:33|0.06506
11:42:35|0.06506
11:42:37|0.06502
11:42:37|0.06488
11:42:38|0.065
11:42:39|0.065
11:42:40|0.06499
11:42:41|0.06485
11:42:42|0.06476
11:42:43|0.06474
11:42:44|0.06475
11:42:45|0.0647
11:42:46|0.06481
11:42:47|0.06479
11:42:48|0.06482
11:42:49|0.06481
11:42:50|0.06486
11:42:51|0.06474
11:42:52|0.06477
11:42:53|0.06485
11:42:54|0.06496
11:42:55|0.06506
11:42:56|0.06508
11:42:57|0.06519
11:42:58|0.0653
11:42:59|0.06514
11:43:00|0.0652
11:43:02|0.0652
11:43:03|0.0652
11:43:04|0.0652
11:43:05|0.0652
11:43:06|0.06516
11:43:07|0.0653
11:43:08|0.0652
11:43:09|0.0653
11:43:10|0.0653
11:43:11|0.0653
11:43:13|0.06537
11:43:15|0.06556
11:43:16|0.06549
11:43:17|0.06548
11:43:18|0.06545
11:43:19|0.06547
11:43:20|0.0655
11:43:21|0.06545
11:43:22|0.06545
11:43:23|0.06549
11:43:24|0.06549
11:43:25|0.06552
11:43:26|0.06554
11:43:27|0.06545
11:43:28|0.06547
11:43:29|0.06554
11:43:30|0.06549
11:43:31|0.06562
11:43:32|0.06562
11:43:33|0.06562
11:43:34|0.06562
11:43:35|0.06562
11:43:36|0.06553
11:43:37|0.0654
11:43:38|0.0654
11:43:39|0.0654
11:43:40|0.0654
11:43:41|0.06545
11:43:42|0.06544
11:43:43|0.0654
11:43:44|0.0654
11:43:45|0.06543
11:43:46|0.06551
11:43:47|0.06551
11:43:48|0.06551
11:43:49|0.06551
11:43:50|0.06554
11:43:52|0.06564
11:43:52|0.06559
11:43:53|0.06559
11:43:54|0.06564
11:43:55|0.06564
11:43:56|0.06558
11:43:58|0.06564
11:43:58|0.06565
11:43:59|0.06568
11:44:00|0.06567
11:44:02|0.06571
11:44:03|0.06571
11:44:04|0.06557
11:44:05|0.06574
11:44:05|0.0658
11:44:07|0.06581
11:44:08|0.06572
11:44:09|0.06596
11:44:10|0.06607
11:44:11|0.066
11:44:12|0.06604
11:44:14|0.06586
11:44:14|0.06589
11:44:16|0.06589
11:44:18|0.06595
11:44:19|0.06595
11:44:20|0.06612
11:44:22|0.06614
11:44:22|0.06613
11:44:23|0.06613
11:44:25|0.06613
11:44:25|0.06601
11:44:26|0.06601
11:44:27|0.06618
11:44:28|0.06618
11:44:30|0.06619
11:44:31|0.06619
11:44:32|0.06612
11:44:33|0.06618
11:44:34|0.06612
11:44:35|0.0662
11:44:36|0.06612
11:44:38|0.0662
11:44:39|0.06612
11:44:40|0.0662
11:44:40|0.06644
11:44:42|0.06641
11:44:43|0.06639
11:44:44|0.06638
11:44:45|0.06636
11:44:46|0.06635
11:44:47|0.06624
11:44:48|0.06621
11:44:49|0.06641
11:44:50|0.06629
11:44:51|0.0663
11:44:52|0.06636
11:44:54|0.06636
11:44:54|0.06636
11:44:55|0.0663
11:44:56|0.0663
11:44:58|0.0663
11:44:59|0.06624
11:45:00|0.06624
11:45:01|0.06638
11:45:03|0.06635
11:45:03|0.06632
11:45:04|0.06627
11:45:05|0.06612
11:45:06|0.06611
11:45:07|0.06621
11:45:08|0.06621
11:45:10|0.06631
11:45:12|0.06621
11:45:12|0.06622
11:45:13|0.06623
11:45:15|0.06623
11:45:16|0.06622
11:45:17|0.06622
11:45:18|0.06622
11:45:19|0.06622
11:45:20|0.06623
11:45:21|0.06613
11:45:21|0.06611
11:45:23|0.06605
11:45:24|0.06578
11:45:25|0.0655
11:45:26|0.06558
11:45:27|0.06562
11:45:28|0.06554
11:45:30|0.06571
11:45:30|0.06562
11:45:31|0.06556
11:45:32|0.06559
11:45:33|0.06542
11:45:34|0.06541
11:45:36|0.06521
11:45:37|0.06526
11:45:37|0.06559
11:45:39|0.0655
11:45:39|0.06573
11:45:41|0.06572
11:45:42|0.06572
11:45:43|0.06567
11:45:44|0.06576
11:45:45|0.06576
11:45:46|0.06565
11:45:47|0.06564
11:45:48|0.06521
11:45:49|0.06529
11:45:50|0.06531
11:45:51|0.06528
11:45:52|0.06528
11:45:53|0.06527
11:45:54|0.06527
11:45:55|0.06549
11:45:56|0.06541
11:45:57|0.06541
11:45:58|0.06543
11:45:59|0.06536
11:46:00|0.06536
11:46:01|0.06539
11:46:02|0.06536
11:46:03|0.06536
11:46:04|0.06542
11:46:06|0.06536
11:46:06|0.06536
11:46:07|0.06526
11:46:09|0.06533
11:46:09|0.0652
11:46:10|0.0652
11:46:11|0.0652
11:46:12|0.0652
11:46:13|0.06535
11:46:15|0.06522
11:46:17|0.06517
11:46:18|0.06523
11:46:19|0.06526
11:46:21|0.06522
11:46:22|0.06523
11:46:23|0.06523
11:46:24|0.06522
11:46:26|0.06507
11:46:27|0.065
11:46:28|0.06498
11:46:29|0.06503
11:46:30|0.06503
11:46:31|0.06492
11:46:32|0.06489
11:46:33|0.06496
11:46:34|0.06501
11:46:36|0.06479
11:46:36|0.06477
11:46:38|0.06481
11:46:40|0.0646
11:46:41|0.06469
11:46:41|0.06462
11:46:43|0.06476
11:46:43|0.0647
11:46:45|0.06462
11:46:45|0.06464
11:46:47|0.06464
11:46:48|0.06476
11:46:49|0.06468
11:46:50|0.06465
11:46:51|0.06455
11:46:52|0.0646
11:46:53|0.06448
11:46:54|0.06438
11:46:55|0.06438
11:46:56|0.06446
11:46:57|0.06446
11:46:58|0.06438
11:47:00|0.06444
11:47:00|0.06444
11:47:01|0.06444
11:47:02|0.06446
11:47:03|0.06445
11:47:04|0.06445
11:47:05|0.06453
11:47:06|0.06446
11:47:07|0.06452
11:47:08|0.06452
11:47:09|0.06452
11:47:11|0.06452
11:47:12|0.06445
11:47:12|0.06444
11:47:14|0.06477
11:47:15|0.06477
11:47:17|0.06451
11:47:17|0.06454
11:47:19|0.06454
11:47:21|0.06457
11:47:22|0.06457
11:47:23|0.06478
11:47:24|0.06471
11:47:25|0.06459
11:47:27|0.06459
11:47:28|0.06472
11:47:29|0.06472
11:47:31|0.06461
11:47:32|0.06461
11:47:33|0.06461
11:47:34|0.06461
11:47:35|0.06459
11:47:36|0.06459
11:47:36|0.06455
11:47:37|0.06445
11:47:39|0.06455
11:47:40|0.06455
11:47:40|0.06438
11:47:42|0.06439
11:47:43|0.06444
11:47:43|0.06448
11:47:45|0.06448
11:47:45|0.06446
11:47:46|0.06438
11:47:47|0.06438
11:47:48|0.06436
11:47:50|0.06438
11:47:50|0.06438
11:47:51|0.06434
11:47:53|0.06425
11:47:54|0.06436
11:47:55|0.06424
11:47:56|0.06425
11:47:56|0.06425
11:47:57|0.06425
11:47:58|0.06444
11:48:00|0.06434
11:48:00|0.06434
11:48:02|0.06434
11:48:03|0.06434
11:48:03|0.06444
11:48:05|0.06444
11:48:05|0.06437
11:48:07|0.06452
11:48:08|0.06446
11:48:09|0.06455
11:48:10|0.06452
11:48:11|0.06476
11:48:12|0.06486
11:48:13|0.06479
11:48:14|0.06485
11:48:15|0.06481
11:48:16|0.06483
11:48:18|0.06483
11:48:19|0.06494
11:48:20|0.06484
11:48:22|0.06481
11:48:23|0.06485
11:48:24|0.06484
11:48:25|0.06478
11:48:26|0.06483
11:48:28|0.06482
11:48:28|0.06482
11:48:29|0.0649
11:48:31|0.06482
11:48:32|0.06485
11:48:33|0.06486
11:48:34|0.06494
11:48:35|0.06494
11:48:36|0.06485
11:48:38|0.06489
11:48:39|0.06489
11:48:40|0.0649
11:48:41|0.0649
11:48:41|0.06488
11:48:43|0.06487
11:48:43|0.06489
11:48:45|0.06482
11:48:46|0.06485
11:48:47|0.06486
11:48:48|0.06486
11:48:48|0.06481
11:48:50|0.06472
11:48:51|0.06468
11:48:51|0.06475
11:48:52|0.06468
11:48:54|0.0647
11:48:55|0.0647
11:48:55|0.06476
11:48:57|0.06469
11:48:58|0.06472
11:48:59|0.06466
11:48:59|0.06461
11:49:01|0.06469
11:49:02|0.0647
11:49:02|0.06474
11:49:03|0.06472
11:49:04|0.06472
11:49:06|0.06462
11:49:07|0.06467
11:49:07|0.06463
11:49:09|0.06463
11:49:09|0.06445
11:49:10|0.06445
11:49:12|0.06452
11:49:13|0.06452
11:49:13|0.0645
11:49:14|0.06451
11:49:15|0.06451
11:49:17|0.06453
11:49:18|0.06457
11:49:20|0.06465
11:49:21|0.06474
11:49:22|0.06479
11:49:23|0.06483
11:49:24|0.06495
11:49:25|0.06495
11:49:26|0.06486
11:49:27|0.06486
11:49:28|0.06492
11:49:29|0.0649
11:49:30|0.0649
11:49:31|0.06485
11:49:33|0.0649
11:49:34|0.06492
11:49:35|0.06492
11:49:36|0.06479
11:49:37|0.06476
11:49:38|0.06491
11:49:39|0.06494
11:49:40|0.06491
11:49:41|0.06481
11:49:42|0.06481
11:49:44|0.0649
11:49:44|0.0649
11:49:45|0.06482
11:49:46|0.06482
11:49:47|0.06482
11:49:48|0.06482
11:49:49|0.0649
11:49:50|0.0649
11:49:51|0.06484
11:49:52|0.06484
11:49:53|0.06486
11:49:54|0.0651
11:49:55|0.06524
11:49:56|0.06524
11:49:57|0.06534
11:49:58|0.06522
11:49:59|0.06522
11:50:00|0.06514
11:50:01|0.06514
11:50:02|0.06514
11:50:03|0.06543
11:50:04|0.06534
11:50:06|0.06534
11:50:06|0.06537
11:50:07|0.06537
11:50:08|0.06537
11:50:09|0.06544
11:50:11|0.06544
11:50:11|0.06543
11:50:12|0.06543
11:50:14|0.06549
11:50:14|0.06543
11:50:15|0.06538
11:50:16|0.06531
11:50:18|0.06542
11:50:19|0.06539
11:50:20|0.06539
11:50:21|0.06539
11:50:22|0.06542
11:50:23|0.06542
11:50:25|0.0654
11:50:26|0.0654
11:50:26|0.0654
11:50:28|0.06532
11:50:28|0.06527
11:50:30|0.06519
11:50:31|0.06518
11:50:32|0.06518
11:50:33|0.06518
11:50:35|0.06511
11:50:36|0.06518
11:50:37|0.06518
11:50:38|0.06518
11:50:39|0.06515
11:50:40|0.06521
11:50:41|0.06521
11:50:42|0.06517
11:50:43|0.06517
11:50:44|0.0654
11:50:45|0.06525
11:50:46|0.06527
11:50:47|0.06527
11:50:48|0.06532
11:50:49|0.06532
11:50:50|0.06532
11:50:51|0.06543
11:50:52|0.06543
11:50:53|0.06531
11:50:54|0.06533
11:50:55|0.0652
11:50:56|0.0652
11:50:57|0.06532
11:50:58|0.06532
11:50:59|0.06532
11:51:00|0.06532
11:51:01|0.06531
11:51:02|0.06531
11:51:03|0.06531
11:51:04|0.06512
11:51:05|0.06509
11:51:06|0.06511
11:51:07|0.06507
11:51:08|0.06498
11:51:09|0.06495
11:51:10|0.06499
11:51:11|0.06489
11:51:12|0.06486
11:51:13|0.06482
11:51:14|0.06482
11:51:15|0.06482
11:51:16|0.06483
11:51:17|0.06485
11:51:18|0.06479
11:51:20|0.06488
11:51:21|0.06495
11:51:22|0.0651
11:51:24|0.06521
11:51:25|0.06505
11:51:27|0.06513
11:51:28|0.06513
11:51:29|0.06513
11:51:29|0.06513
11:51:31|0.06513
11:51:32|0.065
11:51:33|0.065
11:51:34|0.065
11:51:35|0.06492
11:51:36|0.06492
11:51:37|0.06489
11:51:38|0.0649
11:51:39|0.06495
11:51:40|0.06482
11:51:41|0.0649
11:51:42|0.0649
11:51:43|0.0649
11:51:44|0.06482
11:51:45|0.06481
11:51:46|0.06483
11:51:47|0.06483
11:51:48|0.06492
11:51:49|0.06486
11:51:50|0.06487
11:51:51|0.06483
11:51:52|0.0649
11:51:53|0.0649
11:51:54|0.06479
11:51:55|0.06485
11:51:56|0.06486
11:51:57|0.06487
11:51:58|0.06485
11:52:00|0.06485
11:52:00|0.06485
11:52:01|0.06467
11:52:02|0.06468
11:52:03|0.06468
11:52:04|0.06474
11:52:05|0.06466
11:52:06|0.06446
11:52:07|0.0645
11:52:08|0.06451
11:52:09|0.06451
11:52:10|0.06443
11:52:11|0.06476
11:52:13|0.06448
11:52:14|0.06448
11:52:14|0.06464
11:52:16|0.06464
11:52:16|0.06464
11:52:18|0.06451
11:52:19|0.0646
11:52:20|0.0646
11:52:22|0.06452
11:52:23|0.06448
11:52:23|0.06448
11:52:25|0.06448
11:52:26|0.0644
11:52:27|0.0644
11:52:28|0.0644
11:52:29|0.06436
11:52:30|0.06436
11:52:31|0.06446
11:52:32|0.06448
11:52:33|0.06448
11:52:34|0.06443
11:52:35|0.0644
11:52:36|0.06446
11:52:37|0.06451
11:52:38|0.06451
11:52:39|0.06455
11:52:40|0.06453
11:52:41|0.06457
11:52:42|0.0646
11:52:43|0.0646
11:52:44|0.0646
11:52:45|0.06451
11:52:46|0.06451
11:52:47|0.06451
11:52:49|0.06458
11:52:49|0.06458
11:52:50|0.06445
11:52:51|0.06447
11:52:52|0.06447
11:52:53|0.06447
11:52:54|0.06447
11:52:55|0.06447
11:52:56|0.06461
11:52:57|0.06462
11:52:58|0.06467
11:52:59|0.06469
11:53:00|0.06468
11:53:01|0.06476
11:53:02|0.06476
11:53:04|0.0648
11:53:04|0.06476
11:53:06|0.06476
11:53:06|0.06485
11:53:08|0.065
11:53:08|0.065
11:53:10|0.065
11:53:11|0.065
11:53:11|0.06512
11:53:13|0.06515
11:53:14|0.06515
11:53:15|0.06549
11:53:15|0.06542
11:53:17|0.06542
11:53:17|0.06542
11:53:18|0.06542
11:53:19|0.06535
11:53:21|0.0652
11:53:22|0.0653
11:53:23|0.06541
11:53:24|0.06536
11:53:26|0.06547
11:53:28|0.06538
11:53:28|0.06538
11:53:29|0.06547
11:53:30|0.06548
11:53:31|0.0655
11:53:32|0.06544
11:53:34|0.0655
11:53:35|0.06566
11:53:36|0.0658
11:53:37|0.06585
11:53:38|0.06571
11:53:39|0.06561
11:53:40|0.06561
11:53:40|0.06575
11:53:42|0.06575
11:53:43|0.0658
11:53:44|0.06599
11:53:46|0.066
11:53:46|0.06602
11:53:48|0.06618
11:53:49|0.06625
11:53:50|0.06599
11:53:51|0.06607
11:53:52|0.06599
11:53:52|0.06606
11:53:54|0.06614
11:53:55|0.06627
11:53:57|0.06624
11:53:57|0.06624
11:53:59|0.06617
11:53:59|0.06619
11:54:00|0.06619
11:54:01|0.06628
11:54:02|0.06614
11:54:04|0.06597
11:54:04|0.06592
11:54:05|0.06591
11:54:06|0.06596
11:54:08|0.06594
11:54:09|0.06579
11:54:11|0.06593
11:54:11|0.0659
11:54:12|0.0656
11:54:13|0.0657
11:54:15|0.0657
11:54:16|0.06591
11:54:16|0.06659
11:54:18|0.0668
11:54:19|0.06673
11:54:20|0.0666
11:54:21|0.0665
11:54:21|0.06655
11:54:23|0.06669
11:54:25|0.06666
11:54:27|0.06701
11:54:27|0.06715
11:54:28|0.06708
11:54:29|0.06721
11:54:30|0.0671
11:54:31|0.06729
11:54:32|0.06723
11:54:33|0.0672
11:54:34|0.06722
11:54:35|0.067
11:54:37|0.06712
11:54:38|0.067
11:54:39|0.06722
11:54:40|0.06714
11:54:42|0.06725
11:54:43|0.06716
11:54:44|0.06718
11:54:45|0.06718
11:54:46|0.06718
11:54:47|0.06728
11:54:48|0.06728
11:54:49|0.06728
11:54:50|0.06728
11:54:51|0.06728
11:54:53|0.06718
11:54:53|0.06721
11:54:54|0.06737
11:54:56|0.06731
11:54:57|0.06737
11:54:58|0.06722
11:54:58|0.06728
11:55:00|0.06728
11:55:00|0.06728
11:55:02|0.06725
11:55:02|0.06725
11:55:03|0.06723
11:55:04|0.06724
11:55:06|0.06723
11:55:07|0.06723
11:55:08|0.06723
11:55:09|0.06727
11:55:10|0.06739
11:55:11|0.06737
11:55:12|0.06719
11:55:13|0.06732
11:55:14|0.06718
11:55:15|0.06721
11:55:16|0.06728
11:55:17|0.06725
11:55:18|0.06723
11:55:20|0.0672
11:55:21|0.06704
11:55:22|0.06706
11:55:23|0.06706
11:55:25|0.06704
11:55:26|0.06709
11:55:28|0.06706
11:55:29|0.067
11:55:30|0.06705
11:55:32|0.06722
11:55:32|0.06716
11:55:33|0.0672
11:55:34|0.06716
11:55:35|0.06752
11:55:36|0.06753
11:55:37|0.06746
11:55:38|0.06746
11:55:40|0.06753
11:55:40|0.06752
11:55:41|0.06763
11:55:42|0.06763
11:55:43|0.0676
11:55:45|0.06763
11:55:45|0.06754
11:55:46|0.06765
11:55:47|0.06765
11:55:48|0.06759
11:55:49|0.06759
11:55:50|0.06765
11:55:51|0.06772
11:55:52|0.06774
11:55:54|0.06754
11:55:54|0.06771
11:55:57|0.06779
11:55:57|0.06775
11:55:58|0.06783
11:55:59|0.06782
11:56:00|0.06779
11:56:01|0.06778
11:56:03|0.06773
11:56:03|0.06751
11:56:04|0.06753
11:56:05|0.06776
11:56:06|0.06758
11:56:07|0.06767
11:56:08|0.0675
11:56:09|0.06748
11:56:10|0.06771
11:56:11|0.0676
11:56:13|0.0675
11:56:13|0.06735
11:56:14|0.06748
11:56:15|0.06742
11:56:16|0.0674
11:56:17|0.06735
11:56:18|0.0673
11:56:19|0.06746
11:56:20|0.06737
11:56:21|0.06748
11:56:22|0.06739
11:56:24|0.06752
11:56:25|0.06752
11:56:26|0.06752
11:56:28|0.0675
11:56:29|0.06739
11:56:29|0.06739
11:56:30|0.06755
11:56:32|0.06751
11:56:33|0.06739
11:56:34|0.06734
11:56:35|0.0673
11:56:37|0.06748
11:56:38|0.06738
11:56:39|0.0674
11:56:40|0.0674
11:56:41|0.06746
11:56:43|0.06739
11:56:43|0.06739
11:56:45|0.06739
11:56:46|0.0674
11:56:47|0.06748
11:56:48|0.06748
11:56:49|0.06746
11:56:50|0.06748
11:56:51|0.06748
11:56:52|0.06748
11:56:53|0.06748
11:56:54|0.06747
11:56:55|0.06748
11:56:56|0.06748
11:56:57|0.06748
11:56:58|0.06749
11:56:59|0.06749
11:57:00|0.06749
11:57:02|0.06742
11:57:04|0.0675
11:57:05|0.0675
11:57:06|0.06733
11:57:07|0.0673
11:57:09|0.06738
11:57:10|0.06751
11:57:11|0.06736
11:57:12|0.06747
11:57:13|0.06747
11:57:14|0.0675
11:57:15|0.0675
11:57:16|0.0675
11:57:17|0.0675
11:57:18|0.0674
11:57:19|0.06747
11:57:20|0.06747
11:57:21|0.06747
11:57:22|0.06737
11:57:23|0.06712
11:57:24|0.0671
11:57:25|0.06705
11:57:27|0.06717
11:57:28|0.0671
11:57:29|0.06706
11:57:30|0.06706
11:57:31|0.06706
11:57:33|0.06723
11:57:34|0.0673
11:57:36|0.06727
11:57:37|0.06727
11:57:38|0.06727
11:57:38|0.06719
11:57:40|0.06737
11:57:41|0.06737
11:57:42|0.06725
11:57:43|0.06725
11:57:44|0.06725
11:57:45|0.06723
11:57:47|0.06729
11:57:48|0.06719
11:57:48|0.06728
11:57:49|0.06725
11:57:50|0.06729
11:57:51|0.06729
11:57:53|0.06719
11:57:54|0.06724
11:57:54|0.06724
11:57:55|0.06724
11:57:57|0.06724
11:57:58|0.06718
11:57:59|0.06718
11:58:00|0.06718
11:58:01|0.06718
11:58:02|0.06718
11:58:03|0.06717
11:58:04|0.06709
11:58:05|0.06702
11:58:07|0.06718
11:58:08|0.06706
11:58:09|0.06706
11:58:10|0.06718
11:58:11|0.06715
11:58:12|0.06706
11:58:13|0.06706
11:58:14|0.06706
11:58:15|0.06715
11:58:16|0.06707
11:58:17|0.06703
11:58:18|0.067
11:58:19|0.06703
11:58:20|0.067
11:58:21|0.06701
11:58:22|0.06705
11:58:23|0.06705
11:58:24|0.06705
11:58:25|0.06705
11:58:26|0.06703
11:58:28|0.06711
11:58:29|0.06705
11:58:30|0.06705
11:58:31|0.06718
11:58:32|0.06719
11:58:33|0.06709
11:58:34|0.06721
11:58:35|0.06707
11:58:37|0.06703
11:58:38|0.06703
11:58:40|0.06712
11:58:40|0.06712
11:58:42|0.06712
11:58:42|0.06711
11:58:43|0.06711
11:58:45|0.06711
11:58:46|0.06711
11:58:46|0.06711
11:58:48|0.06711
11:58:49|0.0671
11:58:49|0.06709
11:58:51|0.06709
11:58:52|0.06709
11:58:53|0.06707
11:58:55|0.067
11:58:55|0.067
11:58:56|0.06701
11:58:57|0.06713
11:58:58|0.06704
11:58:59|0.06706
11:59:00|0.06728
11:59:01|0.06728
11:59:02|0.06729
11:59:03|0.06729
11:59:04|0.06729
11:59:05|0.06729
11:59:06|0.06737
11:59:07|0.06744
11:59:09|0.0675
11:59:09|0.06755
11:59:11|0.0677
11:59:12|0.06769
11:59:13|0.06772
11:59:14|0.06773
11:59:15|0.06774
11:59:16|0.06768
11:59:17|0.06763
11:59:17|0.06776
11:59:19|0.06781
11:59:20|0.06772
11:59:21|0.06768
11:59:22|0.06779
11:59:23|0.06779
11:59:24|0.06778
11:59:25|0.06771
11:59:27|0.06764
11:59:27|0.06764
11:59:30|0.06768
11:59:30|0.06768
11:59:31|0.06768
11:59:32|0.06761
11:59:33|0.06772
11:59:35|0.06755
11:59:35|0.06737
11:59:37|0.06743
11:59:37|0.06724
11:59:39|0.06709
11:59:40|0.06731
11:59:41|0.06717
11:59:42|0.06693
11:59:43|0.06705
11:59:44|0.06641
11:59:45|0.06637
11:59:46|0.06624
11:59:47|0.06656
11:59:48|0.06666
11:59:49|0.06655
11:59:50|0.06655
11:59:51|0.06674
11:59:52|0.06665
11:59:53|0.06663
11:59:54|0.06676
11:59:55|0.06669
11:59:56|0.06642
11:59:57|0.06631
11:59:58|0.06643
12:00:00|0.06643
12:00:01|0.06662
12:00:02|0.06647
12:00:03|0.06646
12:00:04|0.06663
12:00:05|0.06676
12:00:06|0.06679
12:00:07|0.0668
12:00:08|0.06688
12:00:09|0.06665
12:00:10|0.06666
12:00:12|0.06691
12:00:12|0.06685
12:00:13|0.06681
12:00:14|0.0668
12:00:15|0.06675
12:00:16|0.06689
12:00:18|0.06682
12:00:19|0.06682
12:00:19|0.06685
12:00:21|0.06701
12:00:22|0.0671
12:00:23|0.06712
12:00:24|0.06699
12:00:25|0.06699
12:00:26|0.06704
12:00:27|0.06705
12:00:28|0.06708
12:00:30|0.06721
12:00:31|0.06721
12:00:32|0.06725
12:00:34|0.06718
12:00:34|0.06711
12:00:35|0.06711
12:00:36|0.06705
12:00:37|0.06743
12:00:38|0.06741
12:00:39|0.06744
12:00:41|0.06739
12:00:41|0.06751
12:00:42|0.06747
12:00:43|0.06751
12:00:45|0.06765
12:00:46|0.06759
12:00:47|0.06778
12:00:48|0.06776
12:00:49|0.06765
12:00:50|0.06779
12:00:51|0.06788
12:00:53|0.06777
12:00:53|0.06789
12:00:55|0.06776
12:00:56|0.06783
12:00:57|0.06774
12:00:58|0.06757
12:00:58|0.06746
12:01:00|0.06731
12:01:01|0.06757
12:01:02|0.06761
12:01:03|0.06774
12:01:04|0.06768
12:01:05|0.06777
12:01:06|0.06769
12:01:07|0.06777
12:01:08|0.06779
12:01:09|0.06789
12:01:10|0.0678
12:01:12|0.0679
12:01:13|0.0679
12:01:13|0.06797
12:01:15|0.06812
12:01:15|0.06837
12:01:16|0.06811
12:01:17|0.06848
12:01:19|0.06831
12:01:19|0.06869
12:01:20|0.06843
12:01:22|0.06861
12:01:22|0.06853
12:01:23|0.06855
12:01:25|0.06862
12:01:25|0.06862
12:01:27|0.06845
12:01:28|0.06852
12:01:29|0.06858
12:01:30|0.06858
12:01:31|0.0686
12:01:33|0.06825
12:01:34|0.06825
12:01:34|0.06846
12:01:37|0.06845
12:01:38|0.06848
12:01:40|0.06857
12:01:40|0.06862
12:01:42|0.06856
12:01:43|0.06856
12:01:44|0.06863
12:01:44|0.06865
12:01:46|0.06865
12:01:47|0.06881
12:01:48|0.06881
12:01:50|0.06886
12:01:50|0.06897
12:01:51|0.06897
12:01:52|0.069
12:01:53|0.069
12:01:54|0.06891
12:01:56|0.06899
12:01:58|0.06901
12:01:58|0.06899
12:01:59|0.069
12:02:00|0.06914
12:02:02|0.06904
12:02:03|0.06916
12:02:03|0.06904
12:02:05|0.06908
12:02:06|0.06904
12:02:06|0.06904
12:02:08|0.06892
12:02:09|0.06886
12:02:10|0.06884
12:02:11|0.06898
12:02:12|0.06884
12:02:13|0.06888
12:02:14|0.06911
12:02:15|0.06917
12:02:16|0.06917
12:02:17|0.06918
12:02:18|0.06921
12:02:19|0.06922
12:02:19|0.06909
12:02:21|0.0692
12:02:22|0.06922
12:02:23|0.06922
12:02:24|0.06924
12:02:25|0.06926
12:02:26|0.06925
12:02:27|0.06942
12:02:28|0.06956
12:02:29|0.06958
12:02:30|0.06971
12:02:32|0.0697
12:02:32|0.06964
12:02:33|0.06931
12:02:34|0.06959
12:02:36|0.0694
12:02:37|0.06937
12:02:38|0.0694
12:02:39|0.06945
12:02:41|0.0696
12:02:42|0.06949
12:02:44|0.06964
12:02:44|0.06961
12:02:46|0.06938
12:02:47|0.06924
12:02:48|0.06931
12:02:48|0.06942
12:02:50|0.06941
12:02:51|0.06929
12:02:52|0.06939
12:02:53|0.06936
12:02:54|0.06927
12:02:55|0.06915
12:02:56|0.0691
12:02:57|0.0688
12:02:58|0.06884
12:03:00|0.0687
12:03:00|0.06884
12:03:01|0.06885
12:03:02|0.06881
12:03:03|0.06892
12:03:05|0.06895
12:03:06|0.06916
12:03:07|0.06913
12:03:08|0.06914
12:03:09|0.06912
12:03:09|0.06922
12:03:10|0.0693
12:03:12|0.06917
12:03:13|0.06929
12:03:13|0.06915
12:03:14|0.06915
12:03:16|0.0696
12:03:17|0.06969
12:03:18|0.06964
12:03:19|0.06976
12:03:20|0.06973
12:03:21|0.06977
12:03:22|0.06986
12:03:24|0.0698
12:03:24|0.07003
12:03:25|0.07018
12:03:26|0.07009
12:03:27|0.07006
12:03:29|0.07021
12:03:29|0.07027
12:03:30|0.07032
12:03:32|0.07037
12:03:34|0.07049
12:03:35|0.07041
12:03:36|0.06994
12:03:37|0.06989
12:03:38|0.06997
12:03:39|0.07
12:03:40|0.06999
12:03:41|0.07
12:03:43|0.07
12:03:43|0.06995
12:03:45|0.07
12:03:46|0.07
12:03:47|0.06994
12:03:48|0.06992
12:03:49|0.07
12:03:50|0.06999
12:03:51|0.0699
12:03:53|0.06943
12:03:53|0.06943
12:03:54|0.06945
12:03:55|0.06958
12:03:56|0.06948
12:03:57|0.0696
12:03:58|0.06965
12:03:59|0.06973
12:04:01|0.0698
12:04:02|0.06978
12:04:03|0.06988
12:04:03|0.0695
12:04:05|0.06957
12:04:06|0.06948
12:04:07|0.0695
12:04:08|0.06953
12:04:09|0.06953
12:04:10|0.0695
12:04:11|0.06964
12:04:12|0.07
12:04:12|0.07008
12:04:14|0.07002
12:04:15|0.07005
12:04:16|0.06992
12:04:17|0.06981
12:04:18|0.07002
12:04:19|0.07018
12:04:20|0.07024
12:04:21|0.07021
12:04:22|0.07015
12:04:23|0.06999
12:04:24|0.07012
12:04:25|0.0701
12:04:26|0.07014
12:04:27|0.0701
12:04:28|0.06993
12:04:29|0.07016
12:04:30|0.0702
12:04:31|0.07013
12:04:32|0.0703
12:04:34|0.07025
12:04:34|0.0703
12:04:36|0.07025
12:04:37|0.0703
12:04:39|0.07023
12:04:39|0.07023
12:04:40|0.07023
12:04:41|0.07023
12:04:42|0.07013
12:04:43|0.07022
12:04:45|0.07023
12:04:45|0.07023
12:04:47|0.07023
12:04:47|0.07021
12:04:50|0.07011
12:04:50|0.07035
12:04:51|0.07016
12:04:52|0.07019
12:04:53|0.06995
12:04:54|0.06982
12:04:55|0.0699
12:04:56|0.06975
12:04:58|0.0698
12:04:59|0.06995
12:04:59|0.0697
12:05:01|0.0698
12:05:02|0.06965
12:05:03|0.0696
12:05:04|0.06957
12:05:05|0.06956
12:05:07|0.0695
12:05:07|0.0696
12:05:09|0.06943
12:05:10|0.06922
12:05:11|0.06919
12:05:11|0.06919
12:05:13|0.06919
12:05:14|0.0692
12:05:15|0.0692
12:05:16|0.06919
12:05:16|0.0691
12:05:17|0.06901
12:05:18|0.069
12:05:20|0.06919
12:05:21|0.06927
12:05:21|0.06908
12:05:23|0.06918
12:05:24|0.06931
12:05:25|0.06939
12:05:26|0.06941
12:05:26|0.06928
12:05:28|0.06937
12:05:29|0.06941
12:05:30|0.0695
12:05:30|0.06951
12:05:31|0.06955
12:05:33|0.06946
12:05:35|0.06942
12:05:35|0.06941
12:05:36|0.06941
12:05:38|0.06947
12:05:40|0.06949
12:05:40|0.06948
12:05:41|0.06953
12:05:42|0.06953
12:05:43|0.06947
12:05:44|0.06948
12:05:45|0.0694
12:05:46|0.0695
12:05:47|0.06933
12:05:48|0.06932
12:05:49|0.06934
12:05:51|0.0693
12:05:52|0.06958
12:05:53|0.06998
12:05:54|0.06982
12:05:55|0.07
12:05:57|0.07012
12:05:57|0.07013
12:05:58|0.07004
12:05:59|0.0702
12:06:00|0.07011
12:06:02|0.07006
12:06:02|0.07013
12:06:03|0.0702
12:06:04|0.0702
12:06:05|0.0701
12:06:06|0.0702
12:06:08|0.07011
12:06:08|0.07021
12:06:09|0.07015
12:06:10|0.07025
12:06:11|0.0703
12:06:14|0.07021
12:06:14|0.07016
12:06:15|0.07023
12:06:16|0.07012
12:06:18|0.07023
12:06:19|0.07035
12:06:20|0.07029
12:06:20|0.07034
12:06:22|0.07052
12:06:22|0.07068
12:06:24|0.07081
12:06:24|0.07079
12:06:26|0.0711
12:06:27|0.07126
12:06:28|0.0712
12:06:28|0.07112
12:06:30|0.07134
12:06:31|0.07127
12:06:32|0.07137
12:06:32|0.07139
12:06:34|0.07148
12:06:36|0.07149
12:06:37|0.07142
12:06:37|0.0716
12:06:39|0.0715
12:06:41|0.07158
12:06:42|0.0715
12:06:43|0.0715
12:06:44|0.07151
12:06:45|0.07153
12:06:47|0.07149
12:06:47|0.07151
12:06:49|0.07136
12:06:50|0.07138
12:06:51|0.07135
12:06:53|0.07143
12:06:54|0.07148
12:06:55|0.07142
12:06:56|0.07152
12:06:57|0.0715
12:06:58|0.07144
12:06:59|0.07144
12:07:00|0.07166
12:07:01|0.07159
12:07:02|0.07161
12:07:03|0.07169
12:07:04|0.07165
12:07:05|0.07178
12:07:07|0.07189
12:07:08|0.0717
12:07:08|0.07177
12:07:10|0.07165
12:07:11|0.0716
12:07:13|0.07173
12:07:14|0.07165
12:07:15|0.07166
12:07:16|0.07173
12:07:16|0.07177
12:07:17|0.07168
12:07:19|0.07179
12:07:20|0.07189
12:07:20|0.07181
12:07:22|0.07195
12:07:22|0.07187
12:07:23|0.07192
12:07:24|0.07203
12:07:26|0.07202
12:07:27|0.07206
12:07:27|0.07203
12:07:29|0.07183
12:07:29|0.07198
12:07:30|0.07185
12:07:31|0.07195
12:07:33|0.07193
12:07:34|0.07188
12:07:35|0.0719
12:07:36|0.072
12:07:38|0.0722
12:07:38|0.0722
12:07:41|0.07207
12:07:41|0.0722
12:07:42|0.07201
12:07:43|0.07206
12:07:44|0.07203
12:07:45|0.07197
12:07:46|0.07198
12:07:47|0.07198
12:07:49|0.07196
12:07:49|0.07202
12:07:50|0.07201
12:07:51|0.07233
12:07:53|0.07234
12:07:54|0.07222
12:07:55|0.07271
12:07:56|0.07276
12:07:57|0.07276
12:07:58|0.07254
12:07:59|0.07277
12:08:01|0.07272
12:08:02|0.07276
12:08:03|0.0729
12:08:04|0.07276
12:08:05|0.07272
12:08:06|0.07272
12:08:08|0.07287
12:08:09|0.07271
12:08:09|0.07304
12:08:11|0.07324
12:08:11|0.07326
12:08:13|0.07328
12:08:14|0.07326
12:08:14|0.07327
12:08:16|0.07338
12:08:17|0.07335
12:08:17|0.07319
12:08:18|0.07327
12:08:19|0.07279
12:08:20|0.07298
12:08:21|0.0729
12:08:22|0.07276
12:08:23|0.07279
12:08:25|0.0728
12:08:25|0.073
12:08:27|0.07292
12:08:28|0.07291
12:08:28|0.073
12:08:29|0.07292
12:08:31|0.07299
12:08:32|0.073
12:08:33|0.07299
12:08:33|0.073
12:08:34|0.073
12:08:36|0.07296
12:08:36|0.07294
12:08:38|0.07289
12:08:39|0.0729
12:08:40|0.07285
12:08:41|0.07288
12:08:43|0.0728
12:08:44|0.07284
12:08:45|0.0728
12:08:46|0.07286
12:08:47|0.07287
12:08:49|0.07286
12:08:49|0.07294
12:08:50|0.07294
12:08:51|0.07291
12:08:52|0.073
12:08:53|0.07292
12:08:54|0.07292
12:08:55|0.07293
12:08:56|0.07283
12:08:57|0.07298
12:08:59|0.07382
12:08:59|0.0738
12:09:00|0.07375
12:09:01|0.07382
12:09:02|0.07392
12:09:04|0.074
12:09:05|0.07358
12:09:06|0.0737
12:09:07|0.07355
12:09:08|0.07287
12:09:09|0.07295
12:09:10|0.07279
12:09:11|0.073
12:09:12|0.073
12:09:13|0.07299
12:09:14|0.073
12:09:16|0.0729
12:09:16|0.07299
12:09:17|0.073
12:09:18|0.073
12:09:19|0.073
12:09:20|0.073
12:09:22|0.073
12:09:22|0.07299
12:09:23|0.073
12:09:24|0.073
12:09:25|0.073
12:09:27|0.073
12:09:27|0.073
12:09:28|0.073
12:09:29|0.07299
12:09:31|0.0731
12:09:31|0.07309
12:09:33|0.0731
12:09:34|0.07314
12:09:34|0.07325
12:09:35|0.07317
12:09:37|0.07317
12:09:38|0.07317
12:09:40|0.07313
12:09:41|0.0732
12:09:42|0.07312
12:09:44|0.07298
12:09:45|0.07293
12:09:47|0.0731
12:09:47|0.07301
12:09:48|0.07296
12:09:50|0.07314
12:09:50|0.073
12:09:52|0.07288
12:09:53|0.07303
12:09:54|0.07292
12:09:55|0.07298
12:09:56|0.07296
12:09:57|0.07296
12:09:58|0.07296
12:09:59|0.07285
12:10:00|0.07286
12:10:02|0.07278
12:10:02|0.07277
12:10:03|0.07277
12:10:04|0.07274
12:10:06|0.07256
12:10:07|0.07229
12:10:08|0.0722
12:10:09|0.07195
12:10:11|0.07147
12:10:12|0.07145
12:10:12|0.07177
12:10:14|0.07158
12:10:15|0.0716
12:10:16|0.0716
12:10:17|0.07145
12:10:18|0.07141
12:10:19|0.07102
12:10:20|0.07096
12:10:21|0.07099
12:10:22|0.07097
12:10:23|0.071
12:10:24|0.07088
12:10:25|0.07127
12:10:26|0.07112
12:10:27|0.07111
12:10:28|0.07109
12:10:30|0.0712
12:10:30|0.07132
12:10:31|0.07144
12:10:32|0.07147
12:10:33|0.07147
12:10:34|0.07141
12:10:35|0.07137
12:10:36|0.07138
12:10:37|0.07122
12:10:39|0.07104
12:10:41|0.07104
12:10:41|0.07104
12:10:43|0.07116
12:10:44|0.07116
12:10:45|0.07119
12:10:46|0.0711
12:10:48|0.07124
12:10:49|0.07128
12:10:50|0.07134
12:10:52|0.07127
12:10:53|0.07127
12:10:53|0.0713
12:10:55|0.07133
12:10:55|0.07118
12:10:57|0.07125
12:10:58|0.07136
12:10:59|0.07133
12:11:00|0.07133
12:11:01|0.07134
12:11:03|0.07127
12:11:04|0.07137
12:11:05|0.07142
12:11:06|0.07145
12:11:08|0.07153
12:11:08|0.07158
12:11:10|0.07158
12:11:11|0.07155
12:11:12|0.07159
12:11:14|0.0716
12:11:14|0.07163
12:11:15|0.0716
12:11:16|0.0716
12:11:18|0.07164
12:11:19|0.07166
12:11:20|0.07176
12:11:20|0.07168
12:11:22|0.0718
12:11:22|0.07164
12:11:24|0.07172
12:11:25|0.07172
12:11:26|0.07157
12:11:27|0.07148
12:11:27|0.07133
12:11:29|0.07152
12:11:30|0.07155
12:11:31|0.07164
12:11:32|0.07176
12:11:33|0.07182
12:11:34|0.07183
12:11:36|0.07186
12:11:36|0.07176
12:11:38|0.07162
12:11:38|0.07171
12:11:40|0.07179
12:11:42|0.07178
12:11:43|0.07178
12:11:45|0.07188
12:11:45|0.07188
12:11:47|0.07188
12:11:48|0.07188
12:11:49|0.07187
12:11:50|0.07177
12:11:51|0.07178
12:11:52|0.07177
12:11:53|0.07177
12:11:54|0.07165
12:11:55|0.07163
12:11:56|0.07142
12:11:57|0.07142
12:11:58|0.07139
12:11:59|0.07146
12:12:00|0.07148
12:12:01|0.07136
12:12:02|0.07163
12:12:04|0.07153
12:12:04|0.07145
12:12:05|0.07142
12:12:06|0.07151
12:12:07|0.07152
12:12:09|0.07159
12:12:10|0.07163
12:12:11|0.07154
12:12:12|0.07152
12:12:13|0.07151
12:12:14|0.07159
12:12:15|0.07156
12:12:16|0.07156
12:12:17|0.07141
12:12:19|0.07148
12:12:19|0.07156
12:12:20|0.07156
12:12:21|0.07147
12:12:23|0.07156
12:12:24|0.07156
12:12:25|0.07156
12:12:26|0.07156
12:12:26|0.07156
12:12:27|0.07154
12:12:29|0.07165
12:12:30|0.07159
12:12:31|0.07159
12:12:32|0.07165
12:12:33|0.07176
12:12:34|0.07176
12:12:35|0.07173
12:12:36|0.07173
12:12:37|0.07173
12:12:38|0.07174
12:12:39|0.0718
12:12:40|0.07185
12:12:41|0.07189
12:12:42|0.07195
12:12:44|0.07208
12:12:45|0.07214
12:12:47|0.07208
12:12:49|0.07198
12:12:49|0.07197
12:12:50|0.07208
12:12:51|0.07184
12:12:52|0.0719
12:12:53|0.07191
12:12:54|0.07205
12:12:55|0.07183
12:12:56|0.07194
12:12:57|0.07191
12:12:58|0.07188
12:12:59|0.07188
12:13:00|0.07198
12:13:01|0.07197
12:13:03|0.0719
12:13:04|0.07181
12:13:05|0.07178
12:13:06|0.07175
12:13:07|0.07156
12:13:08|0.07157
12:13:09|0.07157
12:13:10|0.07154
12:13:12|0.07145
12:13:12|0.07145
12:13:14|0.07157
12:13:15|0.07154
12:13:16|0.07147
12:13:18|0.0713
12:13:19|0.07128
12:13:20|0.07108
12:13:21|0.07099
12:13:22|0.07096
12:13:23|0.07074
12:13:24|0.07073
12:13:25|0.07069
12:13:26|0.07051
12:13:27|0.07061
12:13:27|0.07047
12:13:28|0.07049
12:13:30|0.07067
12:13:31|0.07058
12:13:33|0.07066
12:13:33|0.0706
12:13:34|0.07057
12:13:35|0.07066
12:13:36|0.0707
12:13:37|0.07079
12:13:39|0.07071
12:13:40|0.07071
12:13:41|0.07071
12:13:43|0.07073
12:13:43|0.07103
12:13:44|0.07088
12:13:45|0.0709
12:13:46|0.07084
12:13:47|0.07077
12:13:48|0.07071
12:13:50|0.07082
12:13:52|0.07074
12:13:52|0.07074
12:13:54|0.07071
12:13:55|0.07069
12:13:56|0.07064
12:13:57|0.0707
12:13:58|0.0707
12:13:58|0.07069
12:14:01|0.07071
12:14:02|0.07065
12:14:03|0.07066
12:14:05|0.0706
12:14:06|0.07062
12:14:07|0.0706
12:14:09|0.0706
12:14:09|0.07051
12:14:10|0.07047
12:14:12|0.07031
12:14:13|0.07023
12:14:13|0.07018
12:14:15|0.07019
12:14:15|0.07015
12:14:17|0.07029
12:14:18|0.07009
12:14:19|0.07019
12:14:20|0.07013
12:14:21|0.07011
12:14:22|0.07023
12:14:23|0.07016
12:14:25|0.07008
12:14:25|0.07009
12:14:26|0.07016
12:14:27|0.07014
12:14:28|0.07006
12:14:31|0.06995
12:14:31|0.06981
12:14:32|0.06972
12:14:33|0.06973
12:14:34|0.06971
12:14:36|0.0698
12:14:36|0.06974
12:14:37|0.06976
12:14:38|0.06992
12:14:39|0.06999
12:14:40|0.07014
12:14:41|0.07032
12:14:42|0.07033
12:14:44|0.07027
12:14:46|0.07029
12:14:46|0.07029
12:14:48|0.07025
12:14:49|0.07017
12:14:49|0.07022
12:14:50|0.07014
12:14:52|0.07023
12:14:53|0.07021
12:14:53|0.07017
12:14:54|0.07027
12:14:55|0.07027
12:14:58|0.07022
12:14:58|0.07006
12:14:59|0.07006
12:15:00|0.07018
12:15:01|0.07027
12:15:02|0.07043
12:15:04|0.07049
12:15:04|0.07043
12:15:05|0.07049
12:15:06|0.07045
12:15:07|0.07054
12:15:08|0.07069
12:15:09|0.07077
12:15:11|0.07069
12:15:12|0.07083
12:15:13|0.07075
12:15:14|0.07094
12:15:15|0.07076
12:15:16|0.07081
12:15:17|0.07099
12:15:18|0.07106
12:15:19|0.0713
12:15:20|0.07129
12:15:21|0.07116
12:15:21|0.07133
12:15:23|0.07137
12:15:24|0.07134
12:15:25|0.07131
12:15:26|0.07133
12:15:27|0.07131
12:15:28|0.07134
12:15:29|0.07161
12:15:30|0.07146
12:15:31|0.07194
12:15:32|0.07198
12:15:33|0.07201
12:15:34|0.07188
12:15:35|0.07198
12:15:36|0.07197
12:15:37|0.07195
12:15:38|0.072
12:15:39|0.07192
12:15:40|0.07174
12:15:41|0.07183
12:15:42|0.07186
12:15:43|0.072
12:15:45|0.07201
12:15:47|0.07195
12:15:47|0.07198
12:15:49|0.07207
12:15:49|0.07207
12:15:51|0.07209
12:15:53|0.07202
12:15:54|0.07213
12:15:55|0.07213
12:15:56|0.07213
12:15:58|0.07213
12:15:59|0.07213
12:16:00|0.07215
12:16:01|0.07221
12:16:03|0.07218
12:16:04|0.07228
12:16:05|0.07218
12:16:06|0.07218
12:16:07|0.07215
12:16:09|0.07221
12:16:09|0.07221
12:16:10|0.07231
12:16:11|0.07232
12:16:12|0.07229
12:16:13|0.0723
12:16:14|0.0725
12:16:15|0.07268
12:16:16|0.07266
12:16:17|0.07259
12:16:18|0.07274
12:16:19|0.07285
12:16:21|0.07264
12:16:21|0.07259
12:16:22|0.07261
12:16:23|0.07241
12:16:24|0.07233
12:16:26|0.07244
12:16:26|0.07237
12:16:27|0.07233
12:16:28|0.07244
12:16:29|0.07244
12:16:31|0.07241
12:16:31|0.07239
12:16:32|0.07243
12:16:33|0.07241
12:16:34|0.07214
12:16:36|0.0725
12:16:37|0.0725
12:16:38|0.07243
12:16:39|0.07241
12:16:40|0.07248
12:16:41|0.07212
12:16:42|0.07233
12:16:43|0.07259
12:16:44|0.07258
12:16:46|0.0725
12:16:47|0.07252
12:16:48|0.07243
12:16:49|0.07246
12:16:50|0.07246
12:16:51|0.07258
12:16:52|0.07247
12:16:53|0.07247
12:16:54|0.07247
12:16:55|0.0723
12:16:57|0.07222
12:16:58|0.07244
12:16:59|0.07238
12:17:00|0.07227
12:17:01|0.07233
12:17:01|0.07231
12:17:02|0.07231
12:17:04|0.07231
12:17:05|0.07229
12:17:06|0.07221
12:17:07|0.0722
12:17:08|0.07213
12:17:09|0.07222
12:17:10|0.07215
12:17:11|0.07229
12:17:12|0.07298
12:17:13|0.07294
12:17:14|0.07295
12:17:16|0.07331
12:17:16|0.07347
12:17:17|0.07378
12:17:19|0.07397
12:17:19|0.07396
12:17:21|0.07395
12:17:22|0.07396
12:17:23|0.07383
12:17:24|0.07368
12:17:25|0.0739
12:17:26|0.07394
12:17:27|0.07383
12:17:28|0.0737
12:17:29|0.07391
12:17:29|0.07355
12:17:31|0.07343
12:17:32|0.07364
12:17:33|0.07391
12:17:34|0.074
12:17:34|0.07392
12:17:35|0.07402
12:17:37|0.07399
12:17:38|0.07413
12:17:39|0.07417
12:17:40|0.07428
12:17:41|0.07396
12:17:42|0.07413
12:17:43|0.07402
12:17:44|0.07408
12:17:45|0.07421
12:17:47|0.07412
12:17:48|0.0742
12:17:50|0.07407
12:17:50|0.07371
12:17:52|0.07369
12:17:53|0.07364
12:17:55|0.0739
12:17:56|0.07403
12:17:57|0.07391
12:17:58|0.07377
12:17:59|0.0739
12:17:59|0.074
12:18:01|0.07401
12:18:01|0.07395
12:18:02|0.07404
12:18:04|0.07402
12:18:04|0.07403
12:18:06|0.07414
12:18:07|0.07425
12:18:08|0.07425
12:18:09|0.07427
12:18:10|0.07414
12:18:11|0.07421
12:18:13|0.07422
12:18:13|0.07422
12:18:14|0.07429
12:18:15|0.07444
12:18:17|0.07429
12:18:17|0.07432
12:18:18|0.07446
12:18:19|0.07444
12:18:20|0.07462
12:18:21|0.07458
12:18:22|0.07472
12:18:23|0.07484
12:18:24|0.07492
12:18:25|0.07465
12:18:26|0.07461
12:18:28|0.07448
12:18:29|0.07455
12:18:30|0.07453
12:18:31|0.07468
12:18:32|0.07471
12:18:33|0.07454
12:18:34|0.07462
12:18:34|0.07479
12:18:35|0.07478
12:18:37|0.07454
12:18:38|0.07469
12:18:39|0.07468
12:18:40|0.07467
12:18:41|0.07488
12:18:42|0.07488
12:18:43|0.07476
12:18:44|0.07494
12:18:44|0.07499
12:18:45|0.07484
12:18:48|0.07494
12:18:49|0.07479
12:18:50|0.07483
12:18:51|0.07482
12:18:52|0.07485
12:18:54|0.07469
12:18:55|0.07486
12:18:57|0.07496
12:18:57|0.07481
12:18:58|0.07473
12:18:59|0.07468
12:19:01|0.07459
12:19:02|0.07475
12:19:03|0.07486
12:19:03|0.07475
12:19:05|0.07468
12:19:06|0.07467
12:19:07|0.0747
12:19:08|0.07478
12:19:09|0.07478
12:19:10|0.07464
12:19:11|0.07475
12:19:12|0.07462
12:19:13|0.07462
12:19:14|0.07453
12:19:15|0.0745
12:19:16|0.07472
12:19:17|0.07462
12:19:18|0.07432
12:19:19|0.07434
12:19:20|0.07448
12:19:21|0.07431
12:19:22|0.0743
12:19:23|0.074
12:19:24|0.07403
12:19:25|0.074
12:19:26|0.07394
12:19:27|0.07366
12:19:28|0.07376
12:19:29|0.0738
12:19:30|0.07383
12:19:31|0.07388
12:19:32|0.07391
12:19:33|0.07375
12:19:34|0.07386
12:19:35|0.07384
12:19:36|0.07356
12:19:37|0.07341
12:19:38|0.0732
12:19:39|0.073
12:19:40|0.07308
12:19:41|0.07302
12:19:42|0.07319
12:19:43|0.07332
12:19:44|0.0734
12:19:45|0.07334
12:19:46|0.07349
12:19:47|0.07358
12:19:49|0.07374
12:19:49|0.07373
12:19:50|0.07372
12:19:52|0.07362
12:19:53|0.0736
12:19:54|0.0736
12:19:56|0.0735
12:19:57|0.07337
12:19:58|0.07345
12:19:59|0.07344
12:20:00|0.07331
12:20:01|0.07346
12:20:02|0.07325
12:20:03|0.07334
12:20:04|0.07325
12:20:06|0.07344
12:20:07|0.07352
12:20:08|0.07353
12:20:09|0.0737
12:20:11|0.07374
12:20:12|0.07374
12:20:13|0.0738
12:20:14|0.07382
12:20:14|0.07382
12:20:15|0.07389
12:20:17|0.07377
12:20:18|0.07385
12:20:19|0.07375
12:20:21|0.07383
12:20:21|0.07423
12:20:22|0.07437
12:20:23|0.0743
12:20:24|0.07419
12:20:25|0.07428
12:20:26|0.07437
12:20:27|0.07421
12:20:28|0.07419
12:20:29|0.07433
12:20:30|0.07435
12:20:31|0.07435
12:20:32|0.07433
12:20:33|0.07435
12:20:34|0.07443
12:20:35|0.07443
12:20:36|0.07456
12:20:37|0.07459
12:20:38|0.07458
12:20:40|0.07457
12:20:41|0.07463
12:20:41|0.07461
12:20:42|0.07457
12:20:44|0.07468
12:20:45|0.07475
12:20:46|0.07475
12:20:47|0.07485
12:20:48|0.07474
12:20:50|0.07463
12:20:51|0.07472
12:20:53|0.07451
12:20:53|0.07423
12:20:54|0.07413
12:20:55|0.07458
12:20:56|0.07463
12:20:58|0.07475
12:20:59|0.07478
12:21:00|0.07476
12:21:02|0.07486
12:21:02|0.07486
12:21:04|0.07475
12:21:04|0.07484
12:21:06|0.07491
12:21:08|0.07496
12:21:09|0.07486
12:21:09|0.07581
12:21:10|0.0757
12:21:11|0.0758
12:21:12|0.07563
12:21:13|0.07566
12:21:14|0.07553
12:21:16|0.07563
12:21:17|0.07465
12:21:18|0.07531
12:21:20|0.07544
12:21:20|0.0755
12:21:21|0.07554
12:21:23|0.07555
12:21:24|0.07555
12:21:25|0.07568
12:21:25|0.07562
12:21:26|0.07556
12:21:28|0.07565
12:21:28|0.07563
12:21:30|0.0756
12:21:30|0.07567
12:21:32|0.0755
12:21:32|0.07574
12:21:33|0.07552
12:21:34|0.0757
12:21:35|0.07555
12:21:36|0.07564
12:21:38|0.07575
12:21:39|0.07565
12:21:40|0.07591
12:21:41|0.07591
12:21:42|0.07592
12:21:43|0.07592
12:21:44|0.07592
12:21:45|0.07597
12:21:46|0.07599
12:21:47|0.07596
12:21:48|0.07596
12:21:49|0.07588
12:21:51|0.07589
12:21:51|0.076
12:21:53|0.076
12:21:54|0.076
12:21:54|0.07604
12:21:55|0.07623
12:21:57|0.07635
12:21:58|0.07649
12:22:00|0.07638
12:22:00|0.07631
12:22:01|0.07638
12:22:02|0.07622
12:22:03|0.07633
12:22:05|0.07629
12:22:07|0.07638
12:22:07|0.0765
12:22:09|0.07644
12:22:09|0.07632
12:22:11|0.0765
12:22:12|0.0765
12:22:13|0.07659
12:22:14|0.0765
12:22:15|0.07684
12:22:17|0.07685
12:22:18|0.07668
12:22:19|0.07677
12:22:20|0.07695
12:22:21|0.07698
12:22:22|0.07681
12:22:23|0.07701
12:22:24|0.07685
12:22:25|0.07696
12:22:26|0.07696
12:22:27|0.07686
12:22:28|0.0769
12:22:29|0.07696
12:22:30|0.07697
12:22:31|0.07697
12:22:32|0.07694
12:22:33|0.07701
12:22:34|0.07701
12:22:34|0.07699
12:22:35|0.07711
12:22:37|0.07703
12:22:38|0.07707
12:22:39|0.07726
12:22:39|0.07734
12:22:41|0.07729
12:22:42|0.07726
12:22:43|0.07735
12:22:44|0.07742
12:22:45|0.07745
12:22:46|0.0774
12:22:46|0.07738
12:22:48|0.07745
12:22:49|0.07744
12:22:50|0.07745
12:22:52|0.07745
12:22:53|0.0774
12:22:53|0.07745
12:22:56|0.07759
12:22:57|0.0775
12:22:57|0.07757
12:22:59|0.0775
12:23:00|0.07749
12:23:01|0.07737
12:23:03|0.07733
12:23:03|0.07716
12:23:04|0.07711
12:23:06|0.07699
12:23:07|0.07677
12:23:08|0.07655
12:23:09|0.07604
12:23:10|0.07603
12:23:12|0.07614
12:23:12|0.07613
12:23:14|0.0759
12:23:15|0.0758
12:23:16|0.07583
12:23:17|0.07596
12:23:19|0.07603
12:23:19|0.07583
12:23:21|0.07605
12:23:22|0.07591
12:23:23|0.07599
12:23:24|0.0761
12:23:24|0.07618
12:23:25|0.07643
12:23:26|0.07621
12:23:28|0.07603
12:23:28|0.0761
12:23:29|0.07626
12:23:30|0.07619
12:23:32|0.0762
12:23:33|0.07632
12:23:36|0.07632
12:23:36|0.07618
12:23:37|0.07617
12:23:38|0.07587
12:23:39|0.07573
12:23:40|0.07553
12:23:41|0.07542
12:23:42|0.07549
12:23:43|0.07553
12:23:44|0.07555
12:23:45|0.07564
12:23:46|0.07555
12:23:47|0.07586
12:23:49|0.07595
12:23:49|0.07585
12:23:50|0.07561
12:23:52|0.07558
12:23:53|0.07565
12:23:55|0.07543
12:23:56|0.07567
12:23:57|0.07586
12:23:58|0.07586
12:23:59|0.07605
12:24:00|0.0761
12:24:02|0.0761
12:24:03|0.07599
12:24:03|0.07595
12:24:05|0.07615
12:24:06|0.07616
12:24:07|0.07622
12:24:08|0.07622
12:24:10|0.07638
12:24:11|0.07648
12:24:12|0.07654
12:24:13|0.0768
12:24:14|0.07689
12:24:15|0.07698
12:24:16|0.077
12:24:17|0.07691
12:24:18|0.07725
12:24:19|0.0774
12:24:20|0.07748
12:24:22|0.0765
12:24:22|0.07635
12:24:24|0.07644
12:24:24|0.07711
12:24:26|0.07714
12:24:26|0.07706
12:24:28|0.07714
12:24:29|0.07681
12:24:30|0.07665
12:24:31|0.07665
12:24:32|0.07685
12:24:33|0.0769
12:24:34|0.07707
12:24:35|0.07708
12:24:36|0.077
12:24:37|0.07704
12:24:38|0.07707
12:24:39|0.07694
12:24:40|0.0766
12:24:41|0.07662
12:24:42|0.07662
12:24:43|0.07652
12:24:44|0.07668
12:24:45|0.07657
12:24:46|0.07657
12:24:47|0.07663
12:24:49|0.07673
12:24:50|0.07668
12:24:50|0.07675
12:24:52|0.07698
12:24:52|0.07696
12:24:54|0.07695
12:24:55|0.07695
12:24:55|0.07696
12:24:57|0.07692
12:24:58|0.07696
12:24:58|0.0772
12:24:59|0.07717
12:25:02|0.07726
12:25:02|0.07731
12:25:04|0.07708
12:25:05|0.07689
12:25:06|0.07665
12:25:07|0.07676
12:25:08|0.07657
12:25:10|0.0767
12:25:10|0.07667
12:25:11|0.07669
12:25:12|0.07659
12:25:14|0.0766
12:25:14|0.07641
12:25:15|0.07638
12:25:16|0.07657
12:25:17|0.0766
12:25:18|0.0765
12:25:20|0.0765
12:25:20|0.07662
12:25:21|0.07646
12:25:22|0.07628
12:25:23|0.07637
12:25:24|0.07642
12:25:25|0.07653
12:25:26|0.07638
12:25:27|0.0764
12:25:28|0.07639
12:25:29|0.07641
12:25:31|0.07639
12:25:31|0.07631
12:25:32|0.07628
12:25:33|0.07637
12:25:34|0.07642
12:25:36|0.07648
12:25:36|0.07644
12:25:37|0.0763
12:25:38|0.07628
12:25:39|0.07639
12:25:41|0.0763
12:25:41|0.07627
12:25:42|0.0763
12:25:43|0.07631
12:25:44|0.07626
12:25:46|0.07616
12:25:47|0.07621
12:25:48|0.07628
12:25:49|0.07615
12:25:50|0.07566
12:25:51|0.07444
12:25:52|0.07449
12:25:53|0.07457
12:25:55|0.07457
12:25:56|0.07468
12:25:57|0.07473
12:25:58|0.07471
12:25:59|0.07499
12:26:00|0.07495
12:26:01|0.07523
12:26:02|0.07501
12:26:04|0.07511
12:26:05|0.07532
12:26:06|0.07548
12:26:07|0.07564
12:26:08|0.07561
12:26:09|0.07555
12:26:10|0.07555
12:26:11|0.07555
12:26:12|0.07574
12:26:13|0.07553
12:26:14|0.0757
12:26:15|0.0757
12:26:16|0.0757
12:26:17|0.0757
12:26:18|0.07566
12:26:19|0.07569
12:26:20|0.0757
12:26:21|0.07605
12:26:22|0.07582
12:26:23|0.07578
12:26:24|0.07594
12:26:25|0.07584
12:26:26|0.0757
12:26:28|0.07583
12:26:28|0.0757
12:26:29|0.07591
12:26:31|0.07576
12:26:32|0.0757
12:26:33|0.07568
12:26:34|0.07587
12:26:34|0.07568
12:26:36|0.07575
12:26:36|0.07574
12:26:37|0.07574
12:26:38|0.07588
12:26:40|0.0758
12:26:41|0.07559
12:26:41|0.07559
12:26:42|0.07586
12:26:44|0.07574
12:26:45|0.07575
12:26:45|0.07573
12:26:47|0.07573
12:26:48|0.07566
12:26:49|0.07555
12:26:50|0.07537
12:26:51|0.0751
12:26:51|0.07498
12:26:53|0.07484
12:26:54|0.07492
12:26:56|0.07461
12:26:56|0.07453
12:26:57|0.07458
12:26:59|0.07461
12:27:00|0.07465
12:27:00|0.07454
12:27:02|0.07403
12:27:03|0.07376
12:27:04|0.07375
12:27:06|0.07414
12:27:06|0.0741
12:27:07|0.07419
12:27:09|0.07408
12:27:10|0.07412
12:27:11|0.07325
12:27:11|0.0727
12:27:14|0.07283
12:27:14|0.07305
12:27:15|0.07307
12:27:17|0.07201
12:27:17|0.07182
12:27:18|0.0726
12:27:19|0.07254
12:27:20|0.07206
12:27:21|0.07198
12:27:22|0.07205
12:27:23|0.07163
12:27:24|0.07191
12:27:25|0.07216
12:27:26|0.07232
12:27:27|0.07234
12:27:28|0.07233
12:27:29|0.07247
12:27:30|0.07262
12:27:31|0.07287
12:27:33|0.0728
12:27:33|0.07268
12:27:34|0.07265
12:27:35|0.07252
12:27:36|0.07267
12:27:38|0.07264
12:27:38|0.07263
12:27:39|0.07235
12:27:40|0.0724
12:27:41|0.07248
12:27:42|0.07232
12:27:43|0.07241
12:27:44|0.07239
12:27:46|0.0726
12:27:47|0.07253
12:27:47|0.07264
12:27:49|0.07271
12:27:51|0.07288
12:27:51|0.07289
12:27:52|0.07273
12:27:53|0.07278
12:27:54|0.07277
12:27:56|0.07277
12:27:58|0.07289
12:27:59|0.07279
12:28:00|0.07279
12:28:01|0.07276
12:28:02|0.0728
12:28:03|0.0728
12:28:04|0.07278
12:28:05|0.07278
12:28:06|0.07287
12:28:07|0.07277
12:28:08|0.07288
12:28:09|0.07281
12:28:10|0.07298
12:28:11|0.07297
12:28:12|0.07297
12:28:13|0.07297
12:28:14|0.07312
12:28:16|0.07313
12:28:17|0.07337
12:28:18|0.07331
12:28:20|0.07326
12:28:20|0.07313
12:28:21|0.07332
12:28:22|0.07332
12:28:23|0.07326
12:28:24|0.0733
12:28:25|0.07324
12:28:27|0.0733
12:28:27|0.07331
12:28:29|0.07328
12:28:30|0.07313
12:28:31|0.07325
12:28:32|0.07327
12:28:33|0.07319
12:28:34|0.07332
12:28:35|0.07332
12:28:36|0.07319
12:28:37|0.07332
12:28:38|0.07325
12:28:39|0.07326
12:28:40|0.07315
12:28:41|0.0732
12:28:42|0.07303
12:28:43|0.07316
12:28:44|0.07286
12:28:45|0.07296
12:28:46|0.07278
12:28:47|0.07294
12:28:48|0.07294
12:28:49|0.07284
12:28:51|0.073
12:28:51|0.073
12:28:52|0.073
12:28:53|0.073
12:28:54|0.07299
12:28:55|0.0731
12:28:57|0.07309
12:28:58|0.07311
12:29:00|0.07316
12:29:00|0.07322
12:29:02|0.07322
12:29:04|0.07326
12:29:04|0.07331
12:29:05|0.07321
12:29:06|0.07332
12:29:08|0.07334
12:29:09|0.07334
12:29:11|0.07351
12:29:11|0.07365
12:29:12|0.07365
12:29:14|0.07368
12:29:15|0.07367
12:29:16|0.07363
12:29:17|0.07377
12:29:18|0.07375
12:29:20|0.0737
12:29:20|0.07366
12:29:22|0.07369
12:29:23|0.07368
12:29:24|0.07374
12:29:25|0.07362
12:29:26|0.07375
12:29:27|0.07375
12:29:27|0.0743
12:29:29|0.0742
12:29:30|0.074
12:29:31|0.07421
12:29:32|0.07422
12:29:33|0.07425
12:29:34|0.07425
12:29:35|0.07415
12:29:36|0.07406
12:29:37|0.07404
12:29:38|0.07405
12:29:39|0.07405
12:29:40|0.07399
12:29:41|0.07408
12:29:42|0.07411
12:29:43|0.07415
12:29:44|0.07427
12:29:45|0.074
12:29:46|0.07394
12:29:47|0.07418
12:29:48|0.07418
12:29:49|0.07402
12:29:50|0.07405
12:29:51|0.07412
12:29:53|0.07418
12:29:54|0.07419
12:29:54|0.0742
12:29:56|0.0743
12:29:56|0.07422
12:29:57|0.07425
12:29:58|0.07422
12:30:00|0.07428
12:30:02|0.07428
12:30:02|0.07426
12:30:05|0.07422
12:30:05|0.07422
12:30:06|0.07422
12:30:08|0.07403
12:30:09|0.074
12:30:10|0.07384
12:30:11|0.07385
12:30:12|0.07319
12:30:13|0.07314
12:30:14|0.07322
12:30:15|0.07295
12:30:16|0.07282
12:30:16|0.07277
12:30:18|0.07277
12:30:19|0.07288
12:30:20|0.073
12:30:21|0.07305
12:30:22|0.07313
12:30:23|0.07299
12:30:24|0.0729
12:30:25|0.07303
12:30:26|0.07301
12:30:27|0.07303
12:30:29|0.07317
12:30:29|0.07315
12:30:30|0.07308
12:30:31|0.07305
12:30:32|0.07398
12:30:33|0.07342
12:30:34|0.07333
12:30:36|0.07317
12:30:36|0.07331
12:30:37|0.07335
12:30:38|0.07338
12:30:39|0.07311
12:30:40|0.07303
12:30:41|0.07303
12:30:42|0.07303
12:30:43|0.07304
12:30:44|0.07308
12:30:45|0.0731
12:30:46|0.0731
12:30:47|0.07322
12:30:48|0.0732
12:30:49|0.07312
12:30:50|0.07312
12:30:51|0.07308
12:30:53|0.07307
12:30:54|0.07304
12:30:54|0.07322
12:30:56|0.07298
12:30:56|0.07298
12:30:57|0.07317
12:30:59|0.07311
12:31:01|0.07322
12:31:02|0.07321
12:31:03|0.0732
12:31:05|0.0731
12:31:06|0.0731
12:31:06|0.07296
12:31:08|0.07299
12:31:09|0.07294
12:31:10|0.07294
12:31:11|0.0728
12:31:12|0.07278
12:31:13|0.07284
12:31:14|0.07293
12:31:16|0.07278
12:31:16|0.07278
12:31:17|0.0729
12:31:18|0.0729
12:31:19|0.0728
12:31:20|0.07288
12:31:21|0.07277
12:31:22|0.07277
12:31:23|0.07286
12:31:24|0.07286
12:31:26|0.07287
12:31:27|0.07287
12:31:27|0.07287
12:31:29|0.0728
12:31:30|0.07277
12:31:31|0.07272
12:31:32|0.07271
12:31:33|0.07268
12:31:34|0.0726
12:31:35|0.07257
12:31:36|0.07254
12:31:37|0.0725
12:31:38|0.07257
12:31:39|0.07269
12:31:40|0.07252
12:31:41|0.07245
12:31:42|0.07251
12:31:43|0.07246
12:31:44|0.07233
12:31:45|0.07217
12:31:46|0.07224
12:31:47|0.07216
12:31:49|0.07192
12:31:49|0.0719
12:31:50|0.07201
12:31:51|0.07185
12:31:52|0.07185
12:31:53|0.07185
12:31:54|0.07188
12:31:55|0.07179
12:31:57|0.07194
12:31:58|0.07174
12:31:59|0.07189
12:32:01|0.07185
12:32:02|0.0717
12:32:03|0.07169
12:32:05|0.07128
12:32:06|0.07137
12:32:08|0.07126
12:32:09|0.07129
12:32:10|0.07127
12:32:11|0.0712
12:32:12|0.0711
12:32:13|0.07103
12:32:14|0.07088
12:32:14|0.071
12:32:16|0.07106
12:32:16|0.07111
12:32:18|0.07132
12:32:19|0.07087
12:32:19|0.0709
12:32:21|0.07078
12:32:22|0.0712
12:32:22|0.07129
12:32:24|0.07128
12:32:24|0.07138
12:32:25|0.07129
12:32:27|0.07129
12:32:28|0.07125
12:32:28|0.0713
12:32:29|0.07134
12:32:31|0.0712
12:32:32|0.0712
12:32:32|0.0711
12:32:33|0.07118
12:32:35|0.07114
12:32:36|0.07106
12:32:36|0.07114
12:32:38|0.07103
12:32:39|0.0711
12:32:40|0.07119
12:32:41|0.0712
12:32:42|0.07123
12:32:43|0.07124
12:32:44|0.07116
12:32:45|0.07123
12:32:46|0.07121
12:32:47|0.07122
12:32:48|0.0711
12:32:49|0.0711
12:32:50|0.07113
12:32:51|0.07109
12:32:52|0.07106
12:32:53|0.07106
12:32:54|0.07111
12:32:55|0.07108
12:32:56|0.07106
12:32:57|0.07107
12:32:58|0.07101
12:32:59|0.07113
12:33:00|0.0712
12:33:02|0.07125
12:33:04|0.07138
12:33:04|0.07137
12:33:06|0.0716
12:33:08|0.0716
12:33:08|0.07155
12:33:10|0.07137
12:33:12|0.07134
12:33:12|0.07134
12:33:13|0.07131
12:33:14|0.07135
12:33:15|0.07141
12:33:16|0.07141
12:33:17|0.07137
12:33:18|0.07135
12:33:19|0.07141
12:33:20|0.0714
12:33:21|0.0714
12:33:22|0.07149
12:33:23|0.07153
12:33:25|0.07153
12:33:25|0.07141
12:33:26|0.0715
12:33:27|0.07146
12:33:28|0.07147
12:33:30|0.07141
12:33:30|0.07148
12:33:32|0.07153
12:33:32|0.07159
12:33:33|0.07159
12:33:34|0.07159
12:33:36|0.07156
12:33:37|0.07156
12:33:38|0.07184
12:33:39|0.07177
12:33:40|0.07177
12:33:41|0.07184
12:33:42|0.07196
12:33:43|0.0719
12:33:44|0.07192
12:33:45|0.072
12:33:46|0.07197
12:33:47|0.07203
12:33:48|0.07201
12:33:49|0.07201
12:33:50|0.0722
12:33:51|0.07214
12:33:53|0.0721
12:33:53|0.07203
12:33:54|0.07214
12:33:56|0.07216
12:33:56|0.07209
12:33:57|0.07209
12:33:59|0.0721
12:33:59|0.0721
12:34:01|0.07222
12:34:02|0.0725
12:34:03|0.07237
12:34:04|0.07247
12:34:06|0.07281
12:34:07|0.07267
12:34:09|0.07283
12:34:10|0.07272
12:34:11|0.07279
12:34:13|0.07267
12:34:14|0.07271
12:34:15|0.07275
12:34:17|0.07291
12:34:18|0.07291
12:34:19|0.07291
12:34:20|0.07282
12:34:21|0.07265
12:34:22|0.07265
12:34:23|0.0725
12:34:24|0.07265
12:34:25|0.07244
12:34:26|0.07255
12:34:27|0.07304
12:34:28|0.07334
12:34:29|0.07308
12:34:31|0.07278
12:34:31|0.07279
12:34:32|0.07282
12:34:33|0.07333
12:34:34|0.0736
12:34:35|0.07334
12:34:36|0.0732
12:34:37|0.07322
12:34:38|0.07338
12:34:39|0.07339
12:34:40|0.0733
12:34:41|0.07338
12:34:42|0.07338
12:34:43|0.07321
12:34:44|0.07308
12:34:45|0.07305
12:34:46|0.07293
12:34:47|0.07344
12:34:48|0.07343
12:34:49|0.07351
12:34:50|0.07346
12:34:51|0.07341
12:34:52|0.07321
12:34:53|0.07342
12:34:54|0.07324
12:34:55|0.0733
12:34:56|0.07333
12:34:57|0.07359
12:34:58|0.07343
12:34:59|0.0734
12:35:00|0.07355
12:35:01|0.07355
12:35:02|0.07349
12:35:04|0.0736
12:35:06|0.0736
12:35:06|0.07358
12:35:08|0.07362
12:35:09|0.07378
12:35:10|0.0738
12:35:12|0.07391
12:35:13|0.07389
12:35:14|0.074
12:35:15|0.074
12:35:16|0.07408
12:35:17|0.07397
12:35:18|0.07403
12:35:19|0.07398
12:35:20|0.0742
12:35:21|0.07424
12:35:22|0.07422
12:35:23|0.07448
12:35:24|0.07431
12:35:25|0.0745
12:35:26|0.07435
12:35:27|0.07452
12:35:28|0.07448
12:35:29|0.07435
12:35:30|0.07448
12:35:31|0.07451
12:35:32|0.07449
12:35:33|0.07457
12:35:34|0.07449
12:35:35|0.07436
12:35:36|0.07425
12:35:37|0.07431
12:35:38|0.07442
12:35:39|0.07441
12:35:40|0.07451
12:35:41|0.07449
12:35:42|0.07459
12:35:43|0.0745
12:35:44|0.0746
12:35:45|0.07435
12:35:46|0.07448
12:35:47|0.07458
12:35:48|0.07458
12:35:49|0.07461
12:35:50|0.07458
12:35:52|0.07462
12:35:52|0.07462
12:35:53|0.07462
12:35:54|0.07466
12:35:55|0.07466
12:35:57|0.07478
12:35:57|0.07468
12:35:58|0.0747
12:35:59|0.07471
12:36:00|0.07482
12:36:02|0.07472
12:36:02|0.07478
12:36:03|0.07481
12:36:05|0.07496
12:36:06|0.07499
12:36:07|0.075
12:36:09|0.07486
12:36:10|0.0746
12:36:11|0.07436
12:36:12|0.07413
12:36:13|0.07359
12:36:14|0.07327
12:36:15|0.07343
12:36:17|0.07357
12:36:18|0.07396
12:36:19|0.07379
12:36:20|0.07364
12:36:21|0.07358
12:36:22|0.07359
12:36:23|0.07364
12:36:24|0.07364
12:36:25|0.07368
12:36:26|0.07365
12:36:27|0.07382
12:36:29|0.07382
12:36:30|0.07383
12:36:31|0.07386
12:36:32|0.07402
12:36:33|0.07401
12:36:33|0.07411
12:36:35|0.07415
12:36:35|0.07404
12:36:37|0.07409
12:36:38|0.07408
12:36:38|0.07392
12:36:40|0.07382
12:36:41|0.07379
12:36:42|0.07371
12:36:43|0.07372
12:36:44|0.07376
12:36:45|0.0738
12:36:46|0.07375
12:36:48|0.07377
12:36:48|0.07379
12:36:49|0.07371
12:36:50|0.07376
12:36:51|0.07361
12:36:52|0.0734
12:36:53|0.0731
12:36:54|0.07329
12:36:55|0.07334
12:36:56|0.07339
12:36:57|0.07346
12:36:58|0.07363
12:36:59|0.07368
12:37:00|0.07353
12:37:01|0.07367
12:37:02|0.07382
12:37:03|0.07385
12:37:05|0.07381
12:37:06|0.07383
12:37:08|0.07368
12:37:09|0.07379
12:37:11|0.07368
12:37:11|0.0738
12:37:12|0.07401
12:37:13|0.07413
12:37:14|0.07404
12:37:15|0.07414
12:37:16|0.07416
12:37:17|0.0742
12:37:18|0.07404
12:37:19|0.07413
12:37:20|0.074
12:37:21|0.074
12:37:22|0.07386
12:37:23|0.074
12:37:24|0.07385
12:37:25|0.07386
12:37:26|0.07386
12:37:27|0.07389
12:37:28|0.07398
12:37:29|0.07398
12:37:30|0.07387
12:37:31|0.07397
12:37:32|0.07389
12:37:33|0.07397
12:37:34|0.07396
12:37:36|0.07387
12:37:36|0.07387
12:37:38|0.0739
12:37:39|0.07391
12:37:40|0.07391
12:37:40|0.07391
12:37:42|0.07391
12:37:43|0.07391
12:37:44|0.07391
12:37:45|0.07389
12:37:46|0.07382
12:37:47|0.0738
12:37:48|0.0739
12:37:49|0.0738
12:37:50|0.07391
12:37:51|0.07391
12:37:52|0.0738
12:37:53|0.0738
12:37:54|0.0739
12:37:55|0.07391
12:37:56|0.0738
12:37:57|0.07389
12:37:58|0.07389
12:37:59|0.07391
12:38:00|0.07389
12:38:01|0.07389
12:38:02|0.07378
12:38:03|0.07373
12:38:04|0.07372
12:38:06|0.07378
12:38:07|0.0737
12:38:08|0.07376
12:38:09|0.07376
12:38:11|0.07366
12:38:12|0.07366
12:38:13|0.07368
12:38:13|0.07368
12:38:14|0.07368
12:38:16|0.07366
12:38:17|0.07362
12:38:18|0.07368
12:38:19|0.07368
12:38:20|0.0738
12:38:21|0.07366
12:38:22|0.07378
12:38:23|0.07367
12:38:24|0.07364
12:38:25|0.07364
12:38:26|0.07364
12:38:27|0.07368
12:38:28|0.07366
12:38:29|0.07376
12:38:30|0.07365
12:38:31|0.07371
12:38:32|0.07371
12:38:33|0.07364
12:38:34|0.07364
12:38:35|0.07371
12:38:36|0.07371
12:38:37|0.07365
12:38:38|0.07353
12:38:39|0.07353
12:38:40|0.07339
12:38:41|0.07328
12:38:42|0.07329
12:38:43|0.0733
12:38:44|0.07335
12:38:45|0.07309
12:38:46|0.07335
12:38:47|0.07346
12:38:48|0.07348
12:38:49|0.07332
12:38:50|0.07324
12:38:51|0.07324
12:38:52|0.07326
12:38:53|0.07288
12:38:54|0.07291
12:38:55|0.07291
12:38:56|0.07308
12:38:57|0.07302
12:38:58|0.07301
12:38:59|0.07266
12:39:00|0.07264
12:39:01|0.07259
12:39:02|0.07243
12:39:03|0.07229
12:39:04|0.07231
12:39:05|0.07234
12:39:07|0.07234
12:39:07|0.07234
12:39:09|0.07234
12:39:11|0.07223
12:39:11|0.07214
12:39:13|0.07229
12:39:15|0.07217
12:39:16|0.07215
12:39:18|0.07229
12:39:19|0.0723
12:39:20|0.0723
12:39:21|0.07229
12:39:22|0.07221
12:39:23|0.0722
12:39:23|0.07229
12:39:25|0.07229
12:39:25|0.07229
12:39:27|0.0726
12:39:28|0.07256
12:39:29|0.0727
12:39:30|0.0727
12:39:31|0.07255
12:39:32|0.07306
12:39:33|0.07274
12:39:35|0.07282
12:39:36|0.07285
12:39:37|0.07366
12:39:38|0.07405
12:39:40|0.07385
12:39:41|0.07387
12:39:42|0.07367
12:39:42|0.07389
12:39:43|0.07378
12:39:45|0.07397
12:39:45|0.07393
12:39:47|0.07406
12:39:48|0.07408
12:39:49|0.07409
12:39:50|0.07409
12:39:51|0.07397
12:39:51|0.07406
12:39:52|0.07406
12:39:54|0.07405
12:39:54|0.07386
12:39:56|0.07405
12:39:57|0.07396
12:39:58|0.0737
12:39:58|0.07346
12:39:59|0.07359
12:40:01|0.07373
12:40:02|0.07364
12:40:03|0.07374
12:40:04|0.07372
12:40:05|0.0738
12:40:06|0.0739
12:40:06|0.0739
12:40:08|0.07385
12:40:09|0.074
12:40:11|0.07405
12:40:12|0.07416
12:40:13|0.07442
12:40:14|0.07446
12:40:15|0.07429
12:40:16|0.07463
12:40:18|0.07475
12:40:18|0.07478
12:40:19|0.07483
12:40:21|0.07505
12:40:22|0.0752
12:40:23|0.07511
12:40:24|0.07542
12:40:24|0.07542
12:40:25|0.07539
12:40:27|0.07529
12:40:27|0.07497
12:40:28|0.07511
12:40:30|0.0751
12:40:30|0.07519
12:40:31|0.0751
12:40:33|0.07506
12:40:33|0.07491
12:40:34|0.07485
12:40:35|0.0748
12:40:37|0.07302
12:40:38|0.07378
12:40:39|0.07464
12:40:40|0.07438
12:40:41|0.07409
12:40:42|0.07394
12:40:43|0.07393
12:40:44|0.07354
12:40:45|0.07338
12:40:46|0.07332
12:40:47|0.0735
12:40:48|0.07351
12:40:49|0.0738
12:40:50|0.07399
12:40:51|0.07453
12:40:52|0.07441
12:40:53|0.07432
12:40:54|0.07376
12:40:55|0.07388
12:40:56|0.07396
12:40:57|0.07455
12:40:58|0.07415
12:40:59|0.07406
12:41:00|0.07412
12:41:01|0.07417
12:41:02|0.07417
12:41:03|0.07406
12:41:04|0.07417
12:41:05|0.07435
12:41:06|0.07438
12:41:07|0.07436
12:41:08|0.07436
12:41:10|0.07401
12:41:11|0.07418
12:41:12|0.07409
12:41:13|0.074
12:41:14|0.07418
12:41:16|0.07412
12:41:17|0.074
12:41:18|0.074
12:41:19|0.074
12:41:20|0.074
12:41:21|0.07387
12:41:22|0.07381
12:41:23|0.07397
12:41:24|0.07395
12:41:25|0.074
12:41:26|0.07389
12:41:27|0.07396
12:41:28|0.07429
12:41:29|0.07425
12:41:30|0.07425
12:41:31|0.07425
12:41:32|0.074
12:41:33|0.07409
12:41:34|0.07407
12:41:36|0.07411
12:41:36|0.07409
12:41:37|0.07402
12:41:39|0.07396
12:41:40|0.07384
12:41:41|0.07401
12:41:42|0.07401
12:41:43|0.07382
12:41:44|0.07378
12:41:45|0.07401
12:41:46|0.07385
12:41:47|0.07397
12:41:48|0.07377
12:41:49|0.07377
12:41:50|0.0738
12:41:51|0.0739
12:41:52|0.07394
12:41:53|0.074
12:41:54|0.07377
12:41:55|0.07377
12:41:56|0.07378
12:41:57|0.074
12:41:58|0.07392
12:41:59|0.0738
12:42:00|0.07399
12:42:01|0.07389
12:42:02|0.07389
12:42:03|0.0739
12:42:04|0.07378
12:42:05|0.07378
12:42:06|0.07393
12:42:07|0.07388
12:42:08|0.07385
12:42:09|0.07365
12:42:11|0.07356
12:42:12|0.07368
12:42:14|0.07354
12:42:15|0.07365
12:42:17|0.07358
12:42:18|0.07345
12:42:19|0.07357
12:42:21|0.0732
12:42:22|0.07314
12:42:22|0.07316
12:42:24|0.07312
12:42:25|0.07321
12:42:25|0.07317
12:42:26|0.07305
12:42:28|0.07305
12:42:29|0.07309
12:42:30|0.073
12:42:31|0.0731
12:42:32|0.07311
12:42:33|0.07311
12:42:34|0.07304
12:42:35|0.07304
12:42:36|0.07333
12:42:37|0.07336
12:42:38|0.07315
12:42:39|0.07339
12:42:40|0.07358
12:42:41|0.07339
12:42:42|0.07339
12:42:43|0.07357
12:42:44|0.073
12:42:45|0.07306
12:42:46|0.07285
12:42:47|0.07273
12:42:48|0.07261
12:42:49|0.07273
12:42:50|0.07282
12:42:51|0.07298
12:42:52|0.07306
12:42:53|0.07305
12:42:54|0.07296
12:42:56|0.07302
12:42:57|0.0728
12:42:57|0.0728
12:42:59|0.07298
12:42:59|0.0727
12:43:00|0.07283
12:43:02|0.07281
12:43:03|0.0727
12:43:03|0.0727
12:43:05|0.07291
12:43:06|0.07307
12:43:06|0.07302
12:43:08|0.07297
12:43:09|0.07311
12:43:10|0.07311
12:43:12|0.07309
12:43:13|0.07307
12:43:15|0.07309
12:43:16|0.0728
12:43:17|0.07296
12:43:19|0.07297
12:43:20|0.07297
12:43:21|0.07284
12:43:21|0.07272
12:43:23|0.07251
12:43:25|0.07227
12:43:26|0.07205
12:43:26|0.07212
12:43:27|0.0721
12:43:29|0.0721
12:43:30|0.07199
12:43:31|0.07193
12:43:32|0.07133
12:43:33|0.07112
12:43:34|0.0715
12:43:35|0.07159
12:43:36|0.07174
12:43:38|0.07171
12:43:38|0.07192
12:43:39|0.07182
12:43:41|0.07188
12:43:41|0.0719
12:43:42|0.07118
12:43:43|0.0716
12:43:45|0.0716
12:43:45|0.07171
12:43:47|0.07149
12:43:48|0.07165
12:43:48|0.07174
12:43:49|0.07175
12:43:50|0.07172
12:43:51|0.07176
12:43:52|0.07176
12:43:54|0.07175
12:43:54|0.0717
12:43:55|0.07167
12:43:56|0.07188
12:43:58|0.07188
12:43:58|0.07205
12:43:59|0.07205
12:44:00|0.07187
12:44:01|0.07195
12:44:03|0.07184
12:44:04|0.07163
12:44:05|0.07152
12:44:06|0.0713
12:44:07|0.07139
12:44:08|0.07132
12:44:09|0.07132
12:44:10|0.0716
12:44:11|0.07137
12:44:13|0.07128
12:44:13|0.07131
12:44:15|0.07139
12:44:16|0.07115
12:44:18|0.07126
12:44:18|0.0713
12:44:19|0.0713
12:44:21|0.07161
12:44:22|0.07163
12:44:23|0.07158
12:44:24|0.07164
12:44:25|0.07166
12:44:26|0.07178
12:44:27|0.07178
12:44:28|0.07162
12:44:29|0.0714
12:44:30|0.07156
12:44:31|0.07152
12:44:32|0.07152
12:44:33|0.07139
12:44:34|0.07139
12:44:36|0.07159
12:44:37|0.07152
12:44:38|0.07156
12:44:40|0.07147
12:44:40|0.07147
12:44:41|0.07143
12:44:42|0.07165
12:44:43|0.07164
12:44:45|0.07145
12:44:45|0.07145
12:44:47|0.07165
12:44:47|0.07165
12:44:48|0.07163
12:44:49|0.07162
12:44:51|0.07146
12:44:52|0.07146
12:44:53|0.07154
12:44:54|0.07149
12:44:55|0.07149
12:44:56|0.07163
12:44:57|0.07166
12:44:58|0.07164
12:44:59|0.07167
12:45:00|0.0719
12:45:01|0.07189
12:45:02|0.07187
12:45:03|0.072
12:45:04|0.07206
12:45:05|0.07246
12:45:06|0.07247
12:45:07|0.07222
12:45:08|0.07229
12:45:09|0.07241
12:45:10|0.07237
12:45:11|0.07208
12:45:12|0.07206
12:45:14|0.07208
12:45:15|0.07207
12:45:16|0.07207
12:45:18|0.07198
12:45:18|0.07203
12:45:20|0.07197
12:45:21|0.07197
12:45:22|0.07171
12:45:23|0.07159
12:45:24|0.07152
12:45:26|0.07167
12:45:26|0.07168
12:45:28|0.07168
12:45:28|0.07163
12:45:29|0.07153
12:45:30|0.07153
12:45:31|0.07158
12:45:32|0.07159
12:45:33|0.07153
12:45:34|0.0715
12:45:35|0.07154
12:45:36|0.07161
12:45:37|0.07158
12:45:38|0.07154
12:45:39|0.07153
12:45:40|0.07152
12:45:41|0.07196
12:45:42|0.07163
12:45:43|0.0716
12:45:45|0.07157
12:45:45|0.07155
12:45:46|0.07141
12:45:47|0.0714
12:45:48|0.07126
12:45:49|0.07117
12:45:51|0.07116
12:45:52|0.07111
12:45:53|0.071
12:45:54|0.07101
12:45:55|0.07088
12:45:56|0.07092
12:45:57|0.0708
12:45:58|0.0708
12:45:59|0.0708
12:46:00|0.07081
12:46:01|0.07076
12:46:02|0.07071
12:46:03|0.07076
12:46:04|0.07069
12:46:05|0.07056
12:46:07|0.07052
12:46:07|0.07052
12:46:08|0.07066
12:46:09|0.07053
12:46:10|0.07065
12:46:11|0.07085
12:46:12|0.07098
12:46:14|0.07098
12:46:16|0.07105
12:46:17|0.07067
12:46:18|0.07066
12:46:20|0.07069
12:46:20|0.07104
12:46:21|0.07123
12:46:22|0.07133
12:46:23|0.0714
12:46:24|0.07135
12:46:25|0.07147
12:46:26|0.07147
12:46:27|0.07133
12:46:28|0.07123
12:46:29|0.07123
12:46:31|0.07151
12:46:32|0.07151
12:46:33|0.07129
12:46:34|0.07146
12:46:34|0.07157
12:46:36|0.07136
12:46:37|0.07147
12:46:37|0.07147
12:46:39|0.0714
12:46:40|0.07138
12:46:41|0.07151
12:46:42|0.07161
12:46:43|0.07142
12:46:44|0.07158
12:46:44|0.0714
12:46:46|0.07153
12:46:47|0.07147
12:46:48|0.07142
12:46:48|0.07142
12:46:50|0.07133
12:46:51|0.07142
12:46:51|0.07132
12:46:52|0.07131
12:46:54|0.07118
12:46:55|0.07129
12:46:56|0.07119
12:46:57|0.07113
12:46:58|0.07102
12:46:59|0.07113
12:47:00|0.07115
12:47:01|0.07108
12:47:01|0.071
12:47:03|0.07108
12:47:04|0.07102
12:47:06|0.0711
12:47:06|0.0711
12:47:07|0.0711
12:47:08|0.07112
12:47:09|0.07121
12:47:11|0.0713
12:47:12|0.07142
12:47:13|0.0715
12:47:14|0.07142
12:47:16|0.07137
12:47:16|0.07135
12:47:18|0.07122
12:47:20|0.0711
12:47:20|0.07125
12:47:21|0.07111
12:47:22|0.07108
12:47:24|0.07108
12:47:25|0.07108
12:47:26|0.07109
12:47:27|0.07109
12:47:28|0.07109
12:47:28|0.07109
12:47:30|0.07119
12:47:30|0.07134
12:47:31|0.07111
12:47:33|0.0711
12:47:33|0.0711
12:47:36|0.07125
12:47:37|0.07108
12:47:37|0.07108
12:47:39|0.07115
12:47:40|0.07125
12:47:42|0.0711
12:47:42|0.07108
12:47:43|0.0711
12:47:45|0.07102
12:47:45|0.071
12:47:47|0.071
12:47:48|0.071
12:47:49|0.07102
12:47:50|0.07087
12:47:51|0.07096
12:47:52|0.0708
12:47:53|0.07076
12:47:54|0.07089
12:47:56|0.07081
12:47:56|0.07081
12:47:57|0.07067
12:47:58|0.0709
12:47:59|0.0708
12:48:00|0.07073
12:48:01|0.07066
12:48:02|0.07082
12:48:03|0.07066
12:48:04|0.07074
12:48:05|0.07065
12:48:06|0.07079
12:48:07|0.07056
12:48:08|0.07053
12:48:09|0.07052
12:48:10|0.07052
12:48:11|0.07052
12:48:12|0.07053
12:48:13|0.07053
12:48:14|0.07069
12:48:16|0.07053
12:48:17|0.07052
12:48:19|0.0705
12:48:19|0.07063
12:48:20|0.07064
12:48:21|0.07073
12:48:23|0.07052
12:48:24|0.0705
12:48:25|0.0705
12:48:27|0.07053
12:48:28|0.07066
12:48:28|0.07054
12:48:29|0.07044
12:48:30|0.07042
12:48:32|0.07027
12:48:33|0.07027
12:48:34|0.07028
12:48:34|0.07028
12:48:35|0.07028
12:48:36|0.07008
12:48:38|0.07021
12:48:39|0.07021
12:48:40|0.07009
12:48:41|0.07009
12:48:42|0.07005
12:48:44|0.07002
12:48:45|0.07001
12:48:45|0.07
12:48:46|0.07
12:48:48|0.07
12:48:48|0.07001
12:48:50|0.0703
12:48:51|0.06998
12:48:52|0.07002
12:48:53|0.07001
12:48:54|0.06998
12:48:55|0.06994
12:48:56|0.06994
12:48:57|0.07
12:48:58|0.06999
12:48:59|0.06999
12:49:00|0.06999
12:49:02|0.06985
12:49:02|0.06994
12:49:03|0.06998
12:49:04|0.06999
12:49:06|0.06999
12:49:06|0.06998
12:49:08|0.06999
12:49:09|0.06991
12:49:10|0.0699
12:49:12|0.0699
12:49:12|0.0699
12:49:14|0.07
12:49:15|0.06993
12:49:16|0.07
12:49:18|0.0699
12:49:18|0.0699
12:49:20|0.06998
12:49:22|0.06993
12:49:22|0.07002
12:49:24|0.07
12:49:25|0.07002
12:49:26|0.07024
12:49:27|0.07026
12:49:28|0.07026
12:49:29|0.07027
12:49:30|0.07026
12:49:31|0.07026
12:49:33|0.07025
12:49:34|0.07025
12:49:34|0.07037
12:49:35|0.07037
12:49:36|0.07028
12:49:38|0.07039
12:49:38|0.07043
12:49:40|0.07037
12:49:41|0.07032
12:49:42|0.07035
12:49:43|0.07047
12:49:44|0.07049
12:49:45|0.07049
12:49:46|0.07046
12:49:47|0.07046
12:49:48|0.07032
12:49:49|0.07017
12:49:50|0.07017
12:49:51|0.07031
12:49:52|0.07032
12:49:53|0.07046
12:49:54|0.07028
12:49:55|0.07031
12:49:56|0.07043
12:49:57|0.07043
12:49:58|0.0703
12:49:59|0.07031
12:50:00|0.07031
12:50:01|0.07043
12:50:02|0.07033
12:50:03|0.07033
12:50:04|0.0703
12:50:05|0.07031
12:50:07|0.0703
12:50:07|0.07031
12:50:08|0.07053
12:50:10|0.07071
12:50:10|0.07086
12:50:12|0.07081
12:50:13|0.07099
12:50:14|0.07099
12:50:15|0.07088
12:50:16|0.07101
12:50:17|0.07112
12:50:18|0.07112
12:50:20|0.07086
12:50:21|0.07084
12:50:22|0.07101
12:50:23|0.07107
12:50:24|0.07112
12:50:26|0.07128
12:50:27|0.07109
12:50:28|0.07115
12:50:29|0.07095
12:50:31|0.07122
12:50:32|0.07122
12:50:32|0.07122
12:50:34|0.07114
12:50:35|0.0711
12:50:36|0.0711
12:50:36|0.0711
12:50:37|0.07106
12:50:38|0.07124
12:50:39|0.07122
12:50:41|0.0711
12:50:42|0.0711
12:50:42|0.0711
12:50:44|0.0711
12:50:45|0.0711
12:50:46|0.0711
12:50:48|0.07132
12:50:48|0.07132
12:50:49|0.07132
12:50:50|0.07133
12:50:51|0.07146
12:50:52|0.07133
12:50:53|0.07146
12:50:54|0.07135
12:50:55|0.07132
12:50:56|0.07137
12:50:57|0.07137
12:50:58|0.07139
12:50:59|0.07139
12:51:00|0.07139
12:51:01|0.07139
12:51:03|0.07134
12:51:03|0.07126
12:51:04|0.07104
12:51:06|0.07104
12:51:06|0.07116
12:51:07|0.07116
12:51:08|0.07107
12:51:10|0.07113
12:51:10|0.07116
12:51:11|0.07116
12:51:12|0.07116
12:51:13|0.07124
12:51:15|0.07124
12:51:16|0.07122
12:51:16|0.07116
12:51:17|0.07127
12:51:19|0.07114
12:51:20|0.07114
12:51:22|0.07134
12:51:23|0.07118
12:51:24|0.07118
12:51:26|0.07112
12:51:27|0.07112
12:51:28|0.07112
12:51:29|0.07116
12:51:31|0.07123
12:51:33|0.07112
12:51:34|0.07112
12:51:34|0.07107
12:51:36|0.07107
12:51:37|0.07107
12:51:38|0.07089
12:51:38|0.07079
12:51:39|0.07091
12:51:41|0.07057
12:51:42|0.07046
12:51:43|0.07043
12:51:44|0.07029
12:51:44|0.07056
12:51:46|0.07056
12:51:47|0.07056
12:51:48|0.07056
12:51:49|0.0703
12:51:49|0.06981
12:51:52|0.06964
12:51:52|0.06975
12:51:53|0.06956
12:51:54|0.06958
12:51:55|0.06957
12:51:56|0.06956
12:51:57|0.06924
12:51:58|0.06935
12:51:59|0.0694
12:52:00|0.06915
12:52:01|0.0695
12:52:02|0.06942
12:52:04|0.06946
12:52:05|0.06943
12:52:06|0.06956
12:52:06|0.06902
12:52:07|0.0691
12:52:08|0.06906
12:52:09|0.06907
12:52:10|0.06905
12:52:11|0.06915
12:52:13|0.06915
12:52:13|0.0691
12:52:14|0.06906
12:52:15|0.06912
12:52:16|0.06915
12:52:17|0.06915
12:52:18|0.06915
12:52:20|0.06913
12:52:22|0.06912
12:52:23|0.06905
12:52:25|0.06904
12:52:25|0.06911
12:52:26|0.06908
12:52:27|0.06911
12:52:29|0.06912
12:52:30|0.06906
12:52:31|0.06906
12:52:32|0.06905
12:52:33|0.06915
12:52:34|0.06908
12:52:36|0.06915
12:52:36|0.06914
12:52:37|0.06912
12:52:38|0.06962
12:52:39|0.06962
12:52:40|0.06963
12:52:42|0.06961
12:52:43|0.06967
12:52:45|0.06996
12:52:46|0.07009
12:52:47|0.0701
12:52:48|0.07013
12:52:48|0.07008
12:52:49|0.07008
12:52:51|0.07008
12:52:51|0.06993
12:52:52|0.06993
12:52:54|0.06998
12:52:55|0.06981
12:52:56|0.06981
12:52:57|0.06982
12:52:58|0.06955
12:52:58|0.06893
12:53:00|0.06905
12:53:00|0.06969
12:53:01|0.06949
12:53:03|0.06944
12:53:03|0.0691
12:53:04|0.06912
12:53:06|0.06926
12:53:07|0.06928
12:53:08|0.06915
12:53:09|0.06927
12:53:10|0.06921
12:53:11|0.06912
12:53:12|0.06933
12:53:13|0.06919
12:53:14|0.06939
12:53:15|0.06939
12:53:16|0.06938
12:53:17|0.06943
12:53:18|0.06927
12:53:19|0.06937
12:53:20|0.06937
12:53:22|0.0692
12:53:22|0.06937
12:53:24|0.06933
12:53:25|0.0694
12:53:26|0.0694
12:53:27|0.06933
12:53:28|0.06933
12:53:30|0.06931
12:53:31|0.06933
12:53:32|0.06933
12:53:33|0.06924
12:53:34|0.06942
12:53:35|0.06929
12:53:36|0.0692
12:53:37|0.0693
12:53:38|0.06932
12:53:39|0.06932
12:53:40|0.06945
12:53:41|0.06938
12:53:42|0.06939
12:53:43|0.06931
12:53:44|0.06935
12:53:45|0.06939
12:53:46|0.06948
12:53:47|0.06945
12:53:48|0.06955
12:53:49|0.06957
12:53:50|0.06963
12:53:51|0.06964
12:53:52|0.06964
12:53:53|0.06966
12:53:54|0.06971
12:53:56|0.06967
12:53:56|0.06969
12:53:57|0.06974
12:53:59|0.06963
12:54:00|0.06963
12:54:02|0.06954
12:54:03|0.06973
12:54:03|0.06956
12:54:04|0.0697
12:54:06|0.06987
12:54:07|0.06987
12:54:08|0.06983
12:54:09|0.06983
12:54:10|0.06983
12:54:11|0.06996
12:54:12|0.06976
12:54:14|0.0699
12:54:14|0.0699
12:54:16|0.06994
12:54:17|0.06994
12:54:17|0.06972
12:54:18|0.06972
12:54:20|0.06979
12:54:21|0.06972
12:54:22|0.06972
12:54:24|0.0697
12:54:25|0.0697
12:54:26|0.06972
12:54:28|0.06982
12:54:28|0.06982
12:54:30|0.06975
12:54:32|0.06975
12:54:33|0.06975
12:54:33|0.06973
12:54:35|0.06973
12:54:36|0.06973
12:54:37|0.06973
12:54:39|0.06972
12:54:39|0.06984
12:54:40|0.06984
12:54:42|0.06977
12:54:43|0.06977
12:54:44|0.06988
12:54:45|0.06988
12:54:46|0.06988
12:54:47|0.06988
12:54:48|0.06988
12:54:48|0.06988
12:54:50|0.06985
12:54:51|0.06985
12:54:52|0.06985
12:54:53|0.06985
12:54:54|0.06974
12:54:55|0.06983
12:54:56|0.06983
12:54:57|0.06973
12:54:58|0.06985
12:54:59|0.06975
12:55:00|0.06973
12:55:01|0.06972
12:55:02|0.06972
12:55:03|0.06972
12:55:04|0.06981
12:55:06|0.06966
12:55:07|0.06966
12:55:08|0.06943
12:55:09|0.06959
12:55:10|0.06951
12:55:11|0.06951
12:55:12|0.06954
12:55:13|0.06942
12:55:14|0.06946
12:55:14|0.06946
12:55:16|0.06938
12:55:17|0.06922
12:55:18|0.06922
12:55:19|0.06922
12:55:20|0.06933
12:55:21|0.06918
12:55:22|0.06911
12:55:24|0.06906
12:55:25|0.069
12:55:27|0.06905
12:55:28|0.069
12:55:29|0.06905
12:55:30|0.069
12:55:31|0.069
12:55:33|0.06898
12:55:34|0.06895
12:55:35|0.06895
12:55:36|0.06883
12:55:37|0.06882
12:55:38|0.06884
12:55:39|0.06882
12:55:40|0.0687
12:55:41|0.06882
12:55:42|0.0687
12:55:44|0.06874
12:55:44|0.06875
12:55:46|0.06885
12:55:47|0.06889
12:55:48|0.06892
12:55:49|0.069
12:55:50|0.06921
12:55:51|0.06913
12:55:52|0.06926
12:55:53|0.06928
12:55:54|0.06926
12:55:55|0.06934
12:55:55|0.06927
12:55:57|0.06926
12:55:58|0.06926
12:55:59|0.06926
12:56:00|0.069
12:56:01|0.0691
12:56:02|0.0691
12:56:03|0.06885
12:56:04|0.06885
12:56:05|0.06897
12:56:07|0.06871
12:56:08|0.06858
12:56:09|0.06869
12:56:10|0.06869
12:56:11|0.0686
12:56:12|0.06811
12:56:13|0.06823
12:56:14|0.06847
12:56:15|0.06832
12:56:16|0.06834
12:56:17|0.06839
12:56:18|0.0681
12:56:19|0.06832
12:56:20|0.0681
12:56:21|0.0681
12:56:22|0.068
12:56:24|0.06774
12:56:26|0.06799
12:56:27|0.06803
12:56:28|0.06819
12:56:30|0.06843
12:56:30|0.06826
12:56:31|0.0681
12:56:32|0.06806
12:56:33|0.06794
12:56:34|0.06796
12:56:35|0.0679
12:56:37|0.06791
12:56:38|0.06791
12:56:40|0.06779
12:56:40|0.06779
12:56:41|0.06781
12:56:42|0.0678
12:56:43|0.06781
12:56:44|0.06767
12:56:45|0.06753
12:56:46|0.06807
12:56:47|0.06769
12:56:48|0.0675
12:56:49|0.06747
12:56:51|0.06748
12:56:51|0.06744
12:56:53|0.06753
12:56:54|0.06745
12:56:55|0.06746
12:56:57|0.06745
12:56:58|0.06753
12:56:59|0.06746
12:57:00|0.06748
12:57:01|0.06767
12:57:02|0.0677
12:57:05|0.06776
12:57:05|0.06766
12:57:06|0.06758
12:57:08|0.06765
12:57:08|0.06749
12:57:09|0.06773
12:57:10|0.06773
12:57:11|0.06751
12:57:13|0.06714
12:57:14|0.06723
12:57:15|0.06723
12:57:16|0.06711
12:57:16|0.067
12:57:17|0.06698
12:57:20|0.06692
12:57:20|0.0671
12:57:21|0.06709
12:57:23|0.0671
12:57:25|0.06704
12:57:27|0.06706
12:57:29|0.06705
12:57:32|0.067
12:57:33|0.06691
12:57:33|0.06691
12:57:35|0.067
12:57:37|0.06709
12:57:37|0.06711
12:57:38|0.06703
12:57:39|0.06711
12:57:41|0.06704
12:57:42|0.06703
12:57:43|0.06738
12:57:44|0.0674
12:57:45|0.0674
12:57:45|0.0673
12:57:47|0.0674
12:57:48|0.06768
12:57:48|0.06749
12:57:49|0.06775
12:57:50|0.06752
12:57:52|0.06741
12:57:52|0.06745
12:57:53|0.06744
12:57:54|0.06763
12:57:56|0.06742
12:57:56|0.06742
12:57:57|0.06758
12:57:59|0.06758
12:57:59|0.06743
12:58:01|0.06743
12:58:02|0.06758
12:58:03|0.06752
12:58:04|0.06768
12:58:05|0.06756
12:58:06|0.06776
12:58:07|0.06783
12:58:08|0.06803
12:58:09|0.06793
12:58:10|0.0679
12:58:11|0.06804
12:58:12|0.06802
12:58:13|0.068
12:58:14|0.06805
12:58:15|0.06804
12:58:16|0.06804
12:58:17|0.06805
12:58:18|0.06805
12:58:19|0.06815
12:58:20|0.06819
12:58:21|0.06805
12:58:22|0.06804
12:58:23|0.06808
12:58:24|0.06826
12:58:25|0.06811
12:58:27|0.06835
12:58:28|0.06855
12:58:30|0.06859
12:58:31|0.0686
12:58:32|0.06838
12:58:33|0.06862
12:58:34|0.0686
12:58:35|0.06866
12:58:36|0.06849
12:58:37|0.0689
12:58:39|0.06873
12:58:39|0.0686
12:58:41|0.0687
12:58:42|0.0687
12:58:43|0.06852
12:58:44|0.0685
12:58:45|0.0687
12:58:46|0.0687
12:58:47|0.0687
12:58:48|0.0687
12:58:49|0.06869
12:58:50|0.06869
12:58:51|0.06855
12:58:52|0.06855
12:58:54|0.0685
12:58:54|0.0685
12:58:55|0.06863
12:58:57|0.0685
12:58:57|0.0685
12:58:59|0.06871
12:59:00|0.06871
12:59:00|0.06871
12:59:02|0.06871
12:59:04|0.0687
12:59:04|0.06863
12:59:06|0.0687
12:59:08|0.06863
12:59:09|0.0687
12:59:10|0.06872
12:59:10|0.06882
12:59:12|0.06864
12:59:13|0.06863
12:59:14|0.0685
12:59:15|0.0685
12:59:16|0.06853
12:59:17|0.0687
12:59:17|0.06855
12:59:18|0.06869
12:59:20|0.06869
12:59:21|0.06869
12:59:22|0.06859
12:59:23|0.06859
12:59:24|0.06851
12:59:24|0.06868
12:59:26|0.06868
12:59:27|0.06881
12:59:29|0.06869
12:59:30|0.06878
12:59:31|0.06878
12:59:32|0.06879
12:59:33|0.06879
12:59:35|0.06881
12:59:36|0.06874
12:59:36|0.06874
12:59:38|0.06882
12:59:39|0.0687
12:59:40|0.06871
12:59:41|0.06871
12:59:42|0.06889
12:59:43|0.06889
12:59:44|0.06889
12:59:45|0.06889
12:59:47|0.06903
12:59:48|0.06905
12:59:49|0.06921
12:59:50|0.06916
12:59:51|0.06941
12:59:52|0.06947
12:59:53|0.06947
12:59:54|0.06934
12:59:55|0.06935
12:59:56|0.06949
12:59:57|0.0695
12:59:58|0.06956
12:59:59|0.06955
13:00:00|0.0696
13:00:01|0.06968
13:00:02|0.06977
13:00:03|0.06976
13:00:04|0.0696
13:00:06|0.06968
13:00:07|0.06947
13:00:08|0.06961
13:00:09|0.06968
13:00:10|0.06965
13:00:11|0.06973
13:00:12|0.06975
13:00:13|0.06974
13:00:14|0.06973
13:00:15|0.06978
13:00:16|0.06986
13:00:17|0.06967
13:00:18|0.0695
13:00:19|0.06938
13:00:20|0.06944
13:00:21|0.06936
13:00:23|0.06944
13:00:24|0.06955
13:00:25|0.06951
13:00:26|0.0698
13:00:27|0.06979
13:00:29|0.06996
13:00:30|0.06991
13:00:31|0.07
13:00:33|0.07009
13:00:34|0.07006
13:00:35|0.07004
13:00:36|0.0702
13:00:37|0.0702
13:00:39|0.07021
13:00:39|0.07031
13:00:41|0.07045
13:00:42|0.0705
13:00:42|0.07039
13:00:44|0.0708
13:00:45|0.07079
13:00:45|0.071
13:00:47|0.07115
13:00:48|0.07102
13:00:49|0.07126
13:00:50|0.07104
13:00:51|0.07112
13:00:52|0.0711
13:00:53|0.07128
13:00:55|0.07147
13:00:55|0.07141
13:00:56|0.07145
13:00:58|0.07148
13:00:59|0.07137
13:00:59|0.0715
13:01:00|0.07145
13:01:02|0.07174
13:01:02|0.0715
13:01:04|0.07168
13:01:05|0.07168
13:01:05|0.07153
13:01:06|0.07154
13:01:08|0.07153
13:01:09|0.07165
13:01:10|0.07166
13:01:11|0.0717
13:01:12|0.07168
13:01:13|0.07166
13:01:14|0.07178
13:01:15|0.07198
13:01:16|0.07182
13:01:17|0.07199
13:01:18|0.072
13:01:19|0.072
13:01:20|0.07223
13:01:21|0.07223
13:01:22|0.07231
13:01:23|0.07241
13:01:24|0.07248
13:01:25|0.07239
13:01:26|0.07207
13:01:27|0.07215
13:01:28|0.07232
13:01:29|0.07213
13:01:30|0.072
13:01:31|0.07227
13:01:32|0.07234
13:01:33|0.07208
13:01:34|0.0723
13:01:35|0.07232
13:01:37|0.07246
13:01:38|0.07246
13:01:38|0.0727
13:01:39|0.07264
13:01:40|0.07273
13:01:42|0.07274
13:01:43|0.07296
13:01:44|0.07286
13:01:45|0.07283
13:01:46|0.0728
13:01:47|0.0728
13:01:48|0.07286
13:01:49|0.07285
13:01:50|0.073
13:01:51|0.07282
13:01:52|0.07286
13:01:53|0.0728
13:01:54|0.0729
13:01:55|0.0728
13:01:56|0.07281
13:01:57|0.07295
13:01:58|0.0731
13:01:59|0.073
13:02:00|0.07317
13:02:01|0.07319
13:02:02|0.073
13:02:03|0.073
13:02:04|0.07302
13:02:05|0.07312
13:02:06|0.07313
13:02:07|0.07315
13:02:08|0.07322
13:02:10|0.07299
13:02:11|0.07301
13:02:11|0.07315
13:02:12|0.07303
13:02:14|0.073
13:02:14|0.07303
13:02:15|0.07307
13:02:17|0.07295
13:02:18|0.07295
13:02:18|0.0728
13:02:20|0.07283
13:02:21|0.07283
13:02:22|0.0728
13:02:23|0.07252
13:02:24|0.07277
13:02:25|0.07232
13:02:26|0.07203
13:02:27|0.07146
13:02:28|0.07158
13:02:29|0.0718
13:02:31|0.07195
13:02:32|0.0719
13:02:33|0.07207
13:02:34|0.07232
13:02:36|0.07157
13:02:37|0.07162
13:02:37|0.07205
13:02:39|0.07202
13:02:40|0.07186
13:02:40|0.07196
13:02:42|0.07177
13:02:43|0.07175
13:02:43|0.07163
13:02:45|0.07178
13:02:46|0.07174
13:02:47|0.07172
13:02:47|0.0717
13:02:48|0.07175
13:02:49|0.07175
13:02:51|0.07159
13:02:52|0.07159
13:02:52|0.07163
13:02:54|0.07166
13:02:55|0.07167
13:02:56|0.07157
13:02:58|0.07118
13:02:59|0.07106
13:03:00|0.07118
13:03:01|0.07118
13:03:02|0.07118
13:03:03|0.07128
13:03:04|0.07116
13:03:06|0.07117
13:03:06|0.07117
13:03:07|0.07135
13:03:08|0.07164
13:03:09|0.0715
13:03:10|0.07175
13:03:11|0.0718
13:03:12|0.07177
13:03:13|0.07167
13:03:14|0.07161
13:03:15|0.07161
13:03:16|0.07166
13:03:17|0.07159
13:03:18|0.0715
13:03:19|0.07159
13:03:21|0.07124
13:03:22|0.07122
13:03:23|0.07123
13:03:24|0.07179
13:03:25|0.07172
13:03:26|0.07172
13:03:26|0.0716
13:03:28|0.07158
13:03:29|0.07177
13:03:29|0.07199
13:03:31|0.072
13:03:33|0.07181
13:03:34|0.07199
13:03:36|0.0719
13:03:36|0.0719
13:03:38|0.07179
13:03:40|0.07181
13:03:41|0.07181
13:03:42|0.07194
13:03:43|0.07213
13:03:44|0.07225
13:03:45|0.07234
13:03:46|0.07234
13:03:48|0.0722
13:03:48|0.07223
13:03:50|0.0724
13:03:50|0.07225
13:03:51|0.07215
13:03:52|0.07215
13:03:53|0.07223
13:03:54|0.072
13:03:55|0.07206
13:03:56|0.07218
13:03:58|0.07197
13:03:59|0.07197
13:03:59|0.07204
13:04:00|0.0721
13:04:02|0.07162
13:04:03|0.07164
13:04:04|0.07148
13:04:06|0.07139
13:04:07|0.07152
13:04:08|0.07148
13:04:08|0.07163
13:04:09|0.07166
13:04:11|0.07162
13:04:12|0.07165
13:04:13|0.07174
13:04:15|0.07174
13:04:16|0.07166
13:04:17|0.07184
13:04:18|0.07184
13:04:19|0.07174
13:04:19|0.07188
13:04:21|0.07188
13:04:21|0.07185
13:04:23|0.07185
13:04:23|0.07185
13:04:24|0.07173
13:04:25|0.07173
13:04:26|0.07159
13:04:27|0.07178
13:04:28|0.07177
13:04:30|0.07186
13:04:30|0.07196
13:04:32|0.07198
13:04:34|0.07201
13:04:35|0.072
13:04:36|0.07185
13:04:37|0.07207
13:04:38|0.07209
13:04:39|0.0722
13:04:40|0.07203
13:04:42|0.07225
13:04:42|0.07201
13:04:43|0.07227
13:04:44|0.07205
13:04:46|0.07202
13:04:47|0.07209
13:04:48|0.07167
13:04:49|0.07162
13:04:50|0.07157
13:04:51|0.0714
13:04:52|0.07132
13:04:53|0.07121
13:04:55|0.07112
13:04:55|0.0712
13:04:56|0.07154
13:04:58|0.07146
13:04:59|0.07134
13:05:00|0.07134
13:05:01|0.07125
13:05:02|0.0712
13:05:03|0.07115
13:05:04|0.0713
13:05:05|0.0712
13:05:06|0.07129
13:05:07|0.07129
13:05:08|0.07125
13:05:09|0.07093
13:05:10|0.07081
13:05:11|0.07094
13:05:12|0.07062
13:05:13|0.07057
13:05:15|0.07041
13:05:16|0.07037
13:05:16|0.07026
13:05:18|0.07015
13:05:18|0.07006
13:05:20|0.07024
13:05:21|0.07017
13:05:22|0.07057
13:05:22|0.0708
13:05:23|0.0706
13:05:24|0.07021
13:05:25|0.07041
13:05:26|0.07033
13:05:27|0.07024
13:05:28|0.07048
13:05:30|0.07056
13:05:30|0.07045
13:05:31|0.0702
13:05:33|0.06971
13:05:35|0.06962
13:05:35|0.06968
13:05:36|0.06991
13:05:37|0.06982
13:05:39|0.0698
13:05:40|0.0698
13:05:41|0.06983
13:05:42|0.0697
13:05:43|0.0697
13:05:44|0.06976
13:05:45|0.06919
13:05:47|0.06927
13:05:48|0.06937
13:05:49|0.06917
13:05:49|0.06919
13:05:51|0.06916
13:05:52|0.06916
13:05:53|0.06899
13:05:53|0.06894
13:05:55|0.06881
13:05:56|0.069
13:05:57|0.06908
13:05:58|0.06919
13:05:59|0.06942
13:06:01|0.06974
13:06:01|0.06959
13:06:03|0.06959
13:06:04|0.06959
13:06:05|0.06959
13:06:05|0.06914
13:06:07|0.06914
13:06:09|0.06914
13:06:10|0.06926
13:06:11|0.0693
13:06:12|0.06942
13:06:14|0.06959
13:06:14|0.06966
13:06:15|0.06988
13:06:16|0.0698
13:06:17|0.06969
13:06:18|0.06979
13:06:19|0.06985
13:06:20|0.06988
13:06:21|0.06972
13:06:22|0.06987
13:06:23|0.06988
13:06:24|0.0697
13:06:25|0.0697
13:06:26|0.06987
13:06:27|0.06987
13:06:28|0.06988
13:06:29|0.06988
13:06:31|0.06982
13:06:31|0.06984
13:06:32|0.0698
13:06:34|0.06985
13:06:35|0.06985
13:06:36|0.07
13:06:37|0.07
13:06:39|0.07016
13:06:39|0.07018
13:06:40|0.07026
13:06:41|0.07018
13:06:42|0.07039
13:06:43|0.07037
13:06:45|0.07059
13:06:45|0.07078
13:06:48|0.07077
13:06:48|0.07089
13:06:49|0.0707
13:06:50|0.07062
13:06:51|0.07049
13:06:52|0.07076
13:06:53|0.07077
13:06:54|0.07078
13:06:55|0.07077
13:06:56|0.07077
13:06:57|0.07058
13:06:59|0.07053
13:06:59|0.07063
13:07:00|0.07053
13:07:01|0.07023
13:07:02|0.07015
13:07:03|0.07011
13:07:04|0.06995
13:07:05|0.07018
13:07:06|0.0702
13:07:07|0.07029
13:07:08|0.0705
13:07:10|0.07089
13:07:10|0.07072
13:07:11|0.07036
13:07:12|0.07036
13:07:13|0.07038
13:07:15|0.07084
13:07:15|0.07084
13:07:16|0.0704
13:07:17|0.0706
13:07:19|0.07057
13:07:20|0.07077
13:07:20|0.07067
13:07:22|0.07071
13:07:23|0.07066
13:07:24|0.07057
13:07:24|0.07049
13:07:26|0.07041
13:07:27|0.07056
13:07:29|0.07056
13:07:29|0.07056
13:07:31|0.07068
13:07:32|0.07068
13:07:33|0.07056
13:07:34|0.07056
13:07:36|0.0705
13:07:36|0.0705
13:07:38|0.0706
13:07:40|0.07068
13:07:40|0.07055
13:07:42|0.07063
13:07:43|0.07063
13:07:44|0.07068
13:07:45|0.07069
13:07:46|0.0706
13:07:47|0.0706
13:07:49|0.07056
13:07:49|0.07051
13:07:51|0.0705
13:07:51|0.07038
13:07:53|0.07037
13:07:54|0.07037
13:07:55|0.07037
13:07:56|0.07037
13:07:57|0.07037
13:07:58|0.07045
13:07:59|0.07037
13:08:00|0.07046
13:08:01|0.0702
13:08:02|0.0702
13:08:03|0.0702
13:08:04|0.0702
13:08:05|0.07016
13:08:06|0.0702
13:08:07|0.0702
13:08:08|0.07024
13:08:09|0.07036
13:08:10|0.07037
13:08:11|0.07017
13:08:12|0.07016
13:08:13|0.0702
13:08:14|0.07016
13:08:15|0.07007
13:08:16|0.06947
13:08:17|0.06947
13:08:18|0.06942
13:08:19|0.06955
13:08:20|0.06961
13:08:21|0.06947
13:08:22|0.06947
13:08:23|0.0696
13:08:24|0.06947
13:08:25|0.0695
13:08:26|0.0695
13:08:27|0.06951
13:08:28|0.06951
13:08:29|0.06959
13:08:30|0.06959
13:08:31|0.06975
13:08:32|0.06973
13:08:33|0.06975
13:08:34|0.06986
13:08:36|0.07009
13:08:37|0.06988
13:08:38|0.06988
13:08:40|0.07001
13:08:40|0.07001
13:08:41|0.06974
13:08:43|0.07008
13:08:44|0.06998
13:08:45|0.06998
13:08:46|0.07003
13:08:47|0.06998
13:08:48|0.06998
13:08:50|0.06994
13:08:50|0.06974
13:08:52|0.06997
13:08:53|0.06983
13:08:54|0.06983
13:08:55|0.07003
13:08:56|0.07003
13:08:57|0.0702
13:08:58|0.0702
13:09:00|0.07013
13:09:01|0.07001
13:09:02|0.07001
13:09:02|0.07002
13:09:03|0.07017
13:09:05|0.07017
13:09:05|0.07017
13:09:07|0.07002
13:09:07|0.0701
13:09:09|0.07001
13:09:10|0.07008
13:09:11|0.07016
13:09:12|0.07016
13:09:13|0.07009
13:09:14|0.07009
13:09:15|0.0701
13:09:16|0.07021
13:09:17|0.07008
13:09:18|0.07019
13:09:19|0.07025
13:09:20|0.07027
13:09:21|0.07028
13:09:22|0.07028
13:09:23|0.07053
13:09:24|0.07053
13:09:26|0.07055
13:09:26|0.07053
13:09:27|0.0708
13:09:29|0.07065
13:09:30|0.07085
13:09:31|0.07072
13:09:32|0.07095
13:09:33|0.07084
13:09:34|0.07071
13:09:35|0.07097
13:09:36|0.07096
13:09:37|0.07094
13:09:39|0.071
13:09:40|0.07095
13:09:41|0.07088
13:09:42|0.07094
13:09:43|0.07078
13:09:44|0.07069
13:09:45|0.07059
13:09:46|0.07078
13:09:47|0.07061
13:09:48|0.07061
13:09:49|0.07075
13:09:50|0.07078
13:09:52|0.07071
13:09:53|0.07077
13:09:53|0.07078
13:09:54|0.07079
13:09:56|0.07079
13:09:56|0.0708
13:09:57|0.0709
13:09:59|0.07099
13:10:00|0.07099
13:10:01|0.07078
13:10:01|0.07094
13:10:03|0.0708
13:10:03|0.07082
13:10:05|0.07079
13:10:06|0.07092
13:10:06|0.07092
13:10:08|0.07082
13:10:09|0.07099
13:10:10|0.07082
13:10:11|0.07082
13:10:12|0.07086
13:10:13|0.0704
13:10:14|0.07055
13:10:15|0.07061
13:10:16|0.07032
13:10:18|0.07045
13:10:19|0.07034
13:10:20|0.0703
13:10:21|0.07015
13:10:22|0.07031
13:10:23|0.07015
13:10:24|0.07031
13:10:25|0.07031
13:10:26|0.07028
13:10:26|0.07028
13:10:27|0.07028
13:10:29|0.07015
13:10:29|0.0703
13:10:30|0.07031
13:10:31|0.07034
13:10:32|0.07034
13:10:34|0.07061
13:10:34|0.07078
13:10:35|0.07078
13:10:37|0.07086
13:10:38|0.07089
13:10:40|0.07058
13:10:41|0.07076
13:10:43|0.07087
13:10:44|0.0708
13:10:45|0.0709
13:10:46|0.071
13:10:47|0.07074
13:10:48|0.07072
13:10:49|0.07074
13:10:50|0.07097
13:10:51|0.07038
13:10:52|0.07023
13:10:53|0.07051
13:10:54|0.07054
13:10:55|0.07053
13:10:56|0.07056
13:10:58|0.07039
13:10:58|0.07047
13:11:00|0.07047
13:11:01|0.07018
13:11:01|0.07016
13:11:03|0.07013
13:11:04|0.07013
13:11:05|0.06998
13:11:06|0.06998
13:11:07|0.06978
13:11:09|0.06971
13:11:10|0.07005
13:11:11|0.06976
13:11:12|0.06957
13:11:13|0.06988
13:11:14|0.06978
13:11:15|0.06979
13:11:16|0.06955
13:11:17|0.06961
13:11:18|0.06975
13:11:18|0.06975
13:11:20|0.0696
13:11:21|0.06953
13:11:22|0.06955
13:11:23|0.0695
13:11:24|0.0696
13:11:25|0.06954
13:11:26|0.06954
13:11:27|0.06951
13:11:28|0.06959
13:11:29|0.06956
13:11:30|0.06957
13:11:30|0.0695
13:11:32|0.06965
13:11:32|0.06965
13:11:34|0.06965
13:11:34|0.06957
13:11:36|0.0696
13:11:36|0.06968
13:11:37|0.0697
13:11:39|0.06975
13:11:39|0.06949
13:11:42|0.06949
13:11:42|0.06971
13:11:44|0.0696
13:11:45|0.0696
13:11:46|0.0696
13:11:47|0.0696
13:11:48|0.06973
13:11:49|0.06973
13:11:50|0.06973
13:11:50|0.0698
13:11:52|0.06987
13:11:53|0.07004
13:11:54|0.0701
13:11:55|0.06988
13:11:56|0.06988
13:11:57|0.07015
13:11:58|0.07011
13:12:00|0.07012
13:12:01|0.07026
13:12:02|0.07011
13:12:03|0.07023
13:12:05|0.07013
13:12:06|0.07014
13:12:07|0.07014
13:12:08|0.07014
13:12:10|0.07029
13:12:11|0.0703
13:12:12|0.07023
13:12:13|0.0703
13:12:14|0.07035
13:12:15|0.07035
13:12:16|0.0703
13:12:17|0.07038
13:12:18|0.07039
13:12:19|0.07039
13:12:20|0.07063
13:12:22|0.07083
13:12:23|0.07088
13:12:24|0.07064
13:12:25|0.07089
13:12:26|0.07095
13:12:27|0.07101
13:12:27|0.07116
13:12:29|0.07101
13:12:30|0.07095
13:12:31|0.07099
13:12:31|0.071
13:12:32|0.07121
13:12:35|0.07117
13:12:35|0.07146
13:12:36|0.07146
13:12:37|0.07128
13:12:38|0.07115
13:12:40|0.07112
13:12:40|0.0712
13:12:42|0.07108
13:12:44|0.07098
13:12:46|0.07108
13:12:47|0.07108
13:12:48|0.07107
13:12:50|0.07123
13:12:50|0.07122
13:12:51|0.07105
13:12:52|0.07093
13:12:54|0.07093
13:12:55|0.07076
13:12:56|0.07075
13:12:57|0.07061
13:12:58|0.07076
13:12:59|0.07064
13:13:01|0.07071
13:13:02|0.07071
13:13:02|0.07072
13:13:03|0.07123
13:13:04|0.07075
13:13:05|0.07045
13:13:07|0.07051
13:13:07|0.07084
13:13:08|0.07075
13:13:09|0.07078
13:13:10|0.07079
13:13:12|0.07106
13:13:12|0.0711
13:13:13|0.07105
13:13:14|0.07119
13:13:15|0.07108
13:13:16|0.07124
13:13:17|0.07113
13:13:18|0.07091
13:13:19|0.071
13:13:20|0.07118
13:13:21|0.07115
13:13:22|0.07072
13:13:23|0.0706
13:13:24|0.07067
13:13:25|0.07069
13:13:26|0.07087
13:13:27|0.07091
13:13:29|0.07078
13:13:29|0.07079
13:13:30|0.07095
13:13:31|0.07093
13:13:32|0.0711
13:13:33|0.07113
13:13:34|0.07079
13:13:35|0.07099
13:13:36|0.07093
13:13:37|0.07093
13:13:38|0.07082
13:13:40|0.07073
13:13:41|0.07086
13:13:43|0.07106
13:13:44|0.07106
13:13:45|0.07101
13:13:46|0.07101
13:13:47|0.07101
13:13:47|0.07119
13:13:50|0.07123
13:13:50|0.07123
13:13:51|0.07113
13:13:52|0.07124
13:13:53|0.07119
13:13:54|0.07129
13:13:55|0.07147
13:13:56|0.07134
13:13:58|0.07134
13:13:59|0.07147
13:14:00|0.07131
13:14:01|0.07143
13:14:01|0.07139
13:14:03|0.07131
13:14:05|0.0713
13:14:05|0.0713
13:14:06|0.07142
13:14:07|0.07133
13:14:09|0.07142
13:14:11|0.07132
13:14:11|0.07134
13:14:12|0.07101
13:14:13|0.07088
13:14:14|0.07074
13:14:15|0.07084
13:14:16|0.07071
13:14:17|0.07078
13:14:18|0.07103
13:14:19|0.07103
13:14:20|0.07088
13:14:21|0.07093
13:14:23|0.07107
13:14:23|0.07109
13:14:24|0.07108
13:14:25|0.07108
13:14:26|0.071
13:14:27|0.07086
13:14:28|0.07095
13:14:29|0.07075
13:14:30|0.07058
13:14:31|0.07049
13:14:32|0.0702
13:14:33|0.07033
13:14:34|0.07031
13:14:35|0.07051
13:14:36|0.07038
13:14:37|0.07059
13:14:38|0.07064
13:14:39|0.07071
13:14:40|0.07085
13:14:42|0.07085
13:14:43|0.07085
13:14:45|0.07087
13:14:45|0.07081
13:14:46|0.07035
13:14:47|0.07038
13:14:49|0.0705
13:14:50|0.07055
13:14:51|0.07055
13:14:53|0.07055
13:14:53|0.07035
13:14:54|0.07035
13:14:55|0.0705
13:14:56|0.0705
13:14:57|0.07046
13:14:58|0.07036
13:14:59|0.07045
13:15:00|0.07024
13:15:01|0.07039
13:15:02|0.0704
13:15:03|0.0704
13:15:04|0.07032
13:15:05|0.07032
13:15:06|0.07037
13:15:07|0.07033
13:15:08|0.07039
13:15:09|0.07033
13:15:10|0.07033
13:15:11|0.07049
13:15:12|0.07055
13:15:14|0.07055
13:15:15|0.07052
13:15:16|0.0704
13:15:17|0.07043
13:15:17|0.07033
13:15:18|0.07033
13:15:20|0.07036
13:15:21|0.07054
13:15:22|0.07043
13:15:23|0.07022
13:15:23|0.0701
13:15:25|0.06982
13:15:25|0.06983
13:15:27|0.06988
13:15:28|0.06972
13:15:29|0.06987
13:15:30|0.06958
13:15:30|0.06961
13:15:32|0.06954
13:15:33|0.06954
13:15:33|0.06958
13:15:34|0.06954
13:15:36|0.06938
13:15:37|0.06928
13:15:38|0.06925
13:15:39|0.06934
13:15:40|0.06928
13:15:40|0.06939
13:15:42|0.06915
13:15:42|0.06934
13:15:43|0.06939
13:15:46|0.06951
13:15:47|0.06938
13:15:49|0.06926
13:15:49|0.06926
13:15:50|0.06941
13:15:51|0.06974
13:15:52|0.06972
13:15:54|0.06977
13:15:55|0.0697
13:15:55|0.06974
13:15:57|0.06993
13:15:57|0.06981
13:15:58|0.06996
13:16:00|0.06995
13:16:01|0.06994
13:16:01|0.06996
13:16:04|0.07001
13:16:04|0.07017
13:16:05|0.07038
13:16:06|0.07039
13:16:07|0.07035
13:16:08|0.07022
13:16:09|0.07031
13:16:10|0.07012
13:16:11|0.07006
13:16:12|0.07022
13:16:13|0.07026
13:16:14|0.07004
13:16:15|0.07003
13:16:16|0.0702
13:16:17|0.0702
13:16:19|0.07005
13:16:20|0.07009
13:16:20|0.07012
13:16:22|0.0702
13:16:23|0.07021
13:16:24|0.07021
13:16:24|0.0702
13:16:26|0.0702
13:16:27|0.07016
13:16:28|0.07002
13:16:29|0.07015
13:16:30|0.06991
13:16:30|0.06982
13:16:32|0.06951
13:16:33|0.0694
13:16:33|0.07005
13:16:35|0.06996
13:16:36|0.06995
13:16:37|0.07009
13:16:37|0.0699
13:16:39|0.06999
13:16:40|0.07013
13:16:41|0.07013
13:16:42|0.07004
13:16:43|0.06987
13:16:43|0.06969
13:16:44|0.06976
13:16:46|0.06972
13:16:48|0.0695
13:16:48|0.06965
13:16:49|0.06965
13:16:51|0.06955
13:16:53|0.06974
13:16:53|0.06974
13:16:54|0.06979
13:16:55|0.0698
13:16:56|0.06985
13:16:57|0.06972
13:16:58|0.0695
13:16:59|0.06976
13:17:00|0.06974
13:17:01|0.06972
13:17:02|0.06973
13:17:03|0.06961
13:17:05|0.06967
13:17:06|0.06967
13:17:07|0.06956
13:17:08|0.06966
13:17:09|0.06961
13:17:09|0.06955
13:17:12|0.06946
13:17:12|0.06934
13:17:13|0.06904
13:17:14|0.069
13:17:15|0.06897
13:17:16|0.06889
13:17:17|0.06811
13:17:18|0.06875
13:17:20|0.06828
13:17:21|0.06844
13:17:23|0.06837
13:17:23|0.06849
13:17:24|0.06834
13:17:25|0.06822
13:17:26|0.0682
13:17:27|0.06826
13:17:28|0.06784
13:17:29|0.06792
13:17:30|0.06799
13:17:31|0.0674
13:17:32|0.06713
13:17:33|0.06733
13:17:34|0.06718
13:17:35|0.06731
13:17:36|0.06721
13:17:37|0.06775
13:17:38|0.06745
13:17:39|0.06729
13:17:40|0.0677
13:17:41|0.06732
13:17:42|0.06744
13:17:43|0.06738
13:17:45|0.06729
13:17:47|0.06744
13:17:48|0.06752
13:17:49|0.06751
13:17:51|0.06779
13:17:51|0.06776
13:17:52|0.06762
13:17:53|0.06771
13:17:55|0.06776
13:17:57|0.06776
13:17:57|0.06762
13:17:58|0.06762
13:17:59|0.06762
13:18:00|0.06765
13:18:01|0.06765
13:18:02|0.06764
13:18:04|0.06781
13:18:05|0.06802
13:18:06|0.06821
13:18:08|0.06829
13:18:08|0.06829
13:18:09|0.06818
13:18:10|0.06818
13:18:11|0.06821
13:18:12|0.06822
13:18:13|0.06829
13:18:14|0.06831
13:18:15|0.06831
13:18:16|0.06831
13:18:17|0.0683
13:18:18|0.06821
13:18:19|0.0683
13:18:20|0.06822
13:18:22|0.0679
13:18:22|0.06792
13:18:25|0.06781
13:18:25|0.06769
13:18:26|0.06777
13:18:27|0.06775
13:18:28|0.06763
13:18:29|0.06776
13:18:31|0.06777
13:18:32|0.06784
13:18:32|0.06786
13:18:34|0.06795
13:18:35|0.06789
13:18:35|0.06798
13:18:37|0.06805
13:18:37|0.06807
13:18:39|0.0681
13:18:40|0.06818
13:18:41|0.06823
13:18:42|0.06835
13:18:43|0.06835
13:18:44|0.06839
13:18:45|0.06841
13:18:45|0.06858
13:18:46|0.06858
13:18:48|0.06855
13:18:49|0.06858
13:18:50|0.06861
13:18:50|0.06862
13:18:53|0.06815
13:18:53|0.06851
13:18:54|0.06851
13:18:56|0.0685
13:18:56|0.06844
13:18:57|0.06853
13:18:58|0.06834
13:18:59|0.06851
13:19:00|0.06852
13:19:01|0.06827
13:19:02|0.06827
13:19:03|0.06805
13:19:04|0.06815
13:19:05|0.0679
13:19:06|0.06786
13:19:07|0.06789
13:19:08|0.06815
13:19:09|0.06794
13:19:10|0.06794
13:19:11|0.06798
13:19:13|0.06793
13:19:14|0.0678
13:19:15|0.06784
13:19:16|0.06818
13:19:17|0.06823
13:19:18|0.06835
13:19:20|0.06823
13:19:20|0.06823
13:19:21|0.06815
13:19:22|0.06802
13:19:23|0.06798
13:19:24|0.06801
13:19:25|0.06802
13:19:26|0.06812
13:19:27|0.0681
13:19:28|0.0681
13:19:29|0.06796
13:19:30|0.06809
13:19:31|0.06783
13:19:32|0.06785
13:19:33|0.06795
13:19:34|0.06799
13:19:35|0.06805
13:19:36|0.06807
13:19:37|0.068
13:19:38|0.06785
13:19:39|0.06785
13:19:40|0.06793
13:19:41|0.06804
13:19:42|0.06786
13:19:43|0.06776
13:19:44|0.06776
13:19:45|0.06776
13:19:46|0.06773
13:19:48|0.06777
13:19:49|0.06799
13:19:50|0.06784
13:19:52|0.06786
13:19:52|0.06785
13:19:54|0.06795
13:19:55|0.06798
13:19:55|0.06785
13:19:57|0.06785
13:19:58|0.06795
13:19:59|0.06795
13:20:00|0.06787
13:20:01|0.06787
13:20:02|0.06788
13:20:03|0.06787
13:20:04|0.068
13:20:05|0.068
13:20:07|0.068
13:20:08|0.06789
13:20:09|0.06796
13:20:10|0.068
13:20:12|0.06812
13:20:13|0.0685
13:20:14|0.06853
13:20:15|0.06841
13:20:16|0.06864
13:20:17|0.06864
13:20:18|0.06843
13:20:19|0.06847
13:20:20|0.06862
13:20:21|0.06846
13:20:22|0.0686
13:20:23|0.0686
13:20:24|0.06868
13:20:25|0.06864
13:20:26|0.06871
13:20:27|0.06861
13:20:28|0.06861
13:20:29|0.06842
13:20:31|0.0686
13:20:32|0.0686
13:20:32|0.0686
13:20:34|0.0686
13:20:35|0.06845
13:20:35|0.06851
13:20:36|0.06865
13:20:38|0.06851
13:20:38|0.06864
13:20:39|0.06855
13:20:41|0.06851
13:20:42|0.06851
13:20:43|0.0686
13:20:44|0.06872
13:20:45|0.06872
13:20:46|0.06878
13:20:47|0.06875
13:20:48|0.06875
13:20:49|0.06875
13:20:51|0.06886
13:20:51|0.06873
13:20:52|0.06875
13:20:53|0.06865
13:20:55|0.06857
13:20:56|0.0688
13:20:56|0.06865
13:20:58|0.06874
13:20:58|0.06874
13:21:00|0.06874
13:21:00|0.06874
13:21:01|0.06891
13:21:03|0.06867
13:21:04|0.06865
13:21:05|0.06865
13:21:06|0.06865
13:21:07|0.0685
13:21:08|0.06845
13:21:09|0.06832
13:21:10|0.06817
13:21:11|0.06839
13:21:12|0.06841
13:21:13|0.06839
13:21:14|0.06839
13:21:15|0.06837
13:21:16|0.06825
13:21:17|0.06821
13:21:18|0.06827
13:21:19|0.06822
13:21:20|0.06807
13:21:21|0.06817
13:21:22|0.06863
13:21:23|0.06845
13:21:24|0.06839
13:21:25|0.0684
13:21:26|0.0683
13:21:27|0.0683
13:21:28|0.06839
13:21:29|0.06825
13:21:31|0.06831
13:21:31|0.06828
13:21:33|0.06828
13:21:34|0.06828
13:21:34|0.06828
13:21:36|0.06818
13:21:37|0.06803
13:21:38|0.06803
13:21:39|0.06808
13:21:39|0.06818
13:21:41|0.06822
13:21:42|0.06808
13:21:42|0.0681
13:21:43|0.06806
13:21:44|0.06806
13:21:46|0.06802
13:21:46|0.06802
13:21:47|0.06825
13:21:49|0.06821
13:21:50|0.06826
13:21:51|0.06811
13:21:53|0.06827
13:21:54|0.06827
13:21:56|0.06827
13:21:57|0.06827
13:21:58|0.06828
13:21:59|0.06824
13:22:00|0.0684
13:22:02|0.0684
13:22:02|0.0684
13:22:04|0.0684
13:22:04|0.06864
13:22:06|0.06864
13:22:07|0.06868
13:22:08|0.06864
13:22:09|0.06864
13:22:10|0.06865
13:22:11|0.06865
13:22:12|0.06865
13:22:13|0.06867
13:22:14|0.06868
13:22:16|0.06868
13:22:17|0.0686
13:22:17|0.06854
13:22:19|0.06859
13:22:19|0.06859
13:22:21|0.06853
13:22:22|0.06862
13:22:23|0.06862
13:22:24|0.06871
13:22:25|0.06871
13:22:26|0.069
13:22:27|0.06886
13:22:28|0.06875
13:22:29|0.06873
13:22:30|0.06863
13:22:31|0.06873
13:22:32|0.06865
13:22:33|0.06865
13:22:34|0.06879
13:22:35|0.06871
13:22:36|0.06879
13:22:37|0.0688
13:22:38|0.06908
13:22:39|0.06906
13:22:40|0.06906
13:22:41|0.06906
13:22:42|0.06921
13:22:43|0.06921
13:22:44|0.06914
13:22:45|0.06925
13:22:46|0.06926
13:22:47|0.06925
13:22:48|0.06925
13:22:49|0.06923
13:22:51|0.06925
13:22:52|0.06923
13:22:54|0.06924
13:22:55|0.06914
13:22:56|0.06909
13:22:56|0.06924
13:22:58|0.06907
13:22:59|0.06907
13:23:00|0.06905
13:23:01|0.06905
13:23:02|0.06916
13:23:03|0.06916
13:23:04|0.0694
13:23:06|0.0693
13:23:07|0.06941
13:23:08|0.0695
13:23:09|0.06939
13:23:10|0.06943
13:23:11|0.06945
13:23:12|0.06957
13:23:13|0.06957
13:23:14|0.06959
13:23:15|0.06945
13:23:16|0.06961
13:23:17|0.06966
13:23:18|0.06965
13:23:19|0.06946
13:23:21|0.06945
13:23:22|0.06969
13:23:22|0.06969
13:23:23|0.06948
13:23:24|0.06948
13:23:26|0.06948
13:23:27|0.06948
13:23:27|0.06948
13:23:28|0.06947
13:23:29|0.06947
13:23:30|0.06947
13:23:32|0.06925
13:23:33|0.06944
13:23:33|0.06947
13:23:34|0.06945
13:23:35|0.06938
13:23:36|0.06933
13:23:38|0.0693
13:23:39|0.06931
13:23:40|0.06933
13:23:41|0.06933
13:23:42|0.06933
13:23:43|0.06933
13:23:44|0.06933
13:23:45|0.06936
13:23:46|0.06947
13:23:47|0.0694
13:23:48|0.06933
13:23:49|0.06939
13:23:50|0.06939
13:23:52|0.06916
13:23:53|0.06932
13:23:55|0.06933
13:23:56|0.06937
13:23:58|0.06928
13:23:58|0.06928
13:24:00|0.06928
13:24:00|0.06936
13:24:01|0.06933
13:24:02|0.0692
13:24:04|0.06922
13:24:05|0.06922
13:24:06|0.06922
13:24:06|0.06919
13:24:08|0.06919
13:24:09|0.06919
13:24:09|0.06919
13:24:11|0.06914
13:24:12|0.06916
13:24:13|0.06916
13:24:13|0.06906
13:24:15|0.06906
13:24:16|0.06906
13:24:17|0.0689
13:24:18|0.06877
13:24:19|0.06859
13:24:20|0.06856
13:24:21|0.06856
13:24:22|0.06865
13:24:23|0.06883
13:24:24|0.06883
13:24:26|0.06865
13:24:26|0.06883
13:24:28|0.06883
13:24:29|0.06871
13:24:30|0.0688
13:24:31|0.0688
13:24:32|0.06884
13:24:33|0.06884
13:24:34|0.06891
13:24:35|0.06883
13:24:36|0.06876
13:24:37|0.0688
13:24:38|0.06883
13:24:39|0.06886
13:24:40|0.06872
13:24:41|0.06886
13:24:42|0.06873
13:24:43|0.06873
13:24:44|0.06879
13:24:45|0.06879
13:24:46|0.06876
13:24:47|0.06877
13:24:48|0.0688
13:24:49|0.0688
13:24:50|0.06876
13:24:51|0.06879
13:24:53|0.06895
13:24:53|0.06896
13:24:54|0.06892
13:24:56|0.06895
13:24:56|0.06918
13:24:58|0.06939
13:24:59|0.06928
13:25:00|0.06933
13:25:01|0.06925
13:25:03|0.0694
13:25:04|0.06926
13:25:04|0.0692
13:25:06|0.06938
13:25:07|0.06938
13:25:07|0.06934
13:25:08|0.06935
13:25:09|0.06922
13:25:10|0.0693
13:25:11|0.0693
13:25:12|0.06914
13:25:13|0.06915
13:25:15|0.06908
13:25:15|0.06906
13:25:17|0.06908
13:25:18|0.06915
13:25:18|0.06915
13:25:19|0.069
13:25:21|0.069
13:25:21|0.069
13:25:23|0.06917
13:25:24|0.06928
13:25:24|0.06921
13:25:25|0.06921
13:25:27|0.06921
13:25:28|0.06927
13:25:29|0.06927
13:25:30|0.06928
13:25:31|0.06928
13:25:32|0.06929
13:25:33|0.06921
13:25:34|0.06908
13:25:35|0.06927
13:25:36|0.06909
13:25:37|0.06909
13:25:38|0.06909
13:25:39|0.06909
13:25:40|0.06923
13:25:41|0.06923
13:25:42|0.06923
13:25:43|0.06912
13:25:44|0.06912
13:25:45|0.06921
13:25:46|0.06912
13:25:47|0.06912
13:25:48|0.06912
13:25:49|0.06912
13:25:50|0.06909
13:25:52|0.06918
13:25:53|0.06918
13:25:55|0.06919
13:25:56|0.06912
13:25:56|0.06908
13:25:58|0.06908
13:25:58|0.06916
13:26:00|0.06908
13:26:01|0.06919
13:26:01|0.06917
13:26:03|0.0692
13:26:04|0.0692
13:26:06|0.06915
13:26:07|0.06915
13:26:09|0.06915
13:26:10|0.06909
13:26:11|0.06922
13:26:12|0.06909
13:26:13|0.06923
13:26:14|0.06923
13:26:15|0.06908
13:26:16|0.06923
13:26:17|0.06911
13:26:18|0.06923
13:26:19|0.0692
13:26:20|0.06929
13:26:21|0.06934
13:26:22|0.06947
13:26:23|0.06946
13:26:24|0.06946
13:26:25|0.06946
13:26:26|0.06929
13:26:27|0.06924
13:26:29|0.06914
13:26:29|0.06922
13:26:30|0.06922
13:26:32|0.06915
13:26:33|0.06915
13:26:33|0.06915
13:26:35|0.06909
13:26:36|0.06909
13:26:37|0.06884
13:26:38|0.06863
13:26:39|0.0687
13:26:40|0.0687
13:26:41|0.06875
13:26:43|0.06881
13:26:44|0.06882
13:26:44|0.06882
13:26:45|0.06892
13:26:47|0.06889
13:26:47|0.06894
13:26:48|0.06894
13:26:49|0.06894
13:26:50|0.06894
13:26:51|0.06894
13:26:52|0.06894
13:26:54|0.06905
13:26:56|0.06896
13:26:58|0.06912
13:26:58|0.06912
13:27:00|0.06915
13:27:01|0.06915
13:27:02|0.06922
13:27:03|0.06925
13:27:05|0.06921
13:27:05|0.06931
13:27:07|0.06931
13:27:08|0.06935
13:27:09|0.06936
13:27:10|0.06952
13:27:11|0.06936
13:27:12|0.06948
13:27:13|0.06947
13:27:14|0.06962
13:27:15|0.06966
13:27:16|0.06981
13:27:17|0.06988
13:27:18|0.06989
13:27:19|0.0697
13:27:20|0.0699
13:27:21|0.07
13:27:22|0.06993
13:27:23|0.07017
13:27:24|0.07019
13:27:25|0.0702
13:27:26|0.0702
13:27:27|0.07014
13:27:28|0.0702
13:27:29|0.07028
13:27:30|0.07026
13:27:31|0.0703
13:27:32|0.07028
13:27:33|0.07027
13:27:34|0.07026
13:27:35|0.07034
13:27:36|0.0703
13:27:38|0.07047
13:27:39|0.07033
13:27:39|0.07043
13:27:41|0.07048
13:27:41|0.0705
13:27:43|0.07048
13:27:44|0.0706
13:27:45|0.07056
13:27:46|0.07049
13:27:47|0.07057
13:27:48|0.07067
13:27:49|0.07063
13:27:49|0.07065
13:27:50|0.07061
13:27:51|0.07058
13:27:53|0.07055
13:27:54|0.07054
13:27:55|0.07054
13:27:56|0.07054
13:27:57|0.07066
13:27:58|0.07059
13:27:59|0.07043
13:28:01|0.07032
13:28:01|0.07043
13:28:02|0.07031
13:28:04|0.07019
13:28:05|0.07021
13:28:06|0.0701
13:28:08|0.07009
13:28:09|0.0701
13:28:10|0.07009
13:28:11|0.07005
13:28:12|0.07004
13:28:13|0.07004
13:28:14|0.07015
13:28:15|0.07029
13:28:16|0.07026
13:28:17|0.07037
13:28:18|0.07037
13:28:19|0.07056
13:28:20|0.07054
13:28:21|0.07074
13:28:22|0.07079
13:28:23|0.07061
13:28:24|0.07084
13:28:25|0.07083
13:28:27|0.07079
13:28:28|0.07079
13:28:28|0.07072
13:28:30|0.07072
13:28:30|0.07085
13:28:31|0.07085
13:28:32|0.0708
13:28:33|0.07087
13:28:35|0.0709
13:28:36|0.07084
13:28:36|0.07095
13:28:37|0.07095
13:28:38|0.07095
13:28:39|0.07098
13:28:41|0.071
13:28:41|0.07099
13:28:42|0.07099
13:28:44|0.07092
13:28:44|0.07092
13:28:46|0.071
13:28:46|0.071
13:28:48|0.07098
13:28:48|0.07097
13:28:49|0.07097
13:28:50|0.07088
13:28:51|0.0709
13:28:52|0.071
13:28:53|0.07101
13:28:54|0.07128
13:28:56|0.07131
13:28:58|0.0712
13:28:59|0.07128
13:29:00|0.0714
13:29:01|0.07137
13:29:02|0.07171
13:29:03|0.07173
13:29:05|0.07199
13:29:06|0.07173
13:29:08|0.07192
13:29:09|0.0717
13:29:10|0.07167
13:29:11|0.07174
13:29:12|0.07167
13:29:14|0.07186
13:29:15|0.072
13:29:16|0.072
13:29:16|0.072
13:29:17|0.072
13:29:19|0.07189
13:29:19|0.072
13:29:20|0.07204
13:29:22|0.07204
13:29:23|0.07219
13:29:24|0.07205
13:29:25|0.07213
13:29:26|0.072
13:29:27|0.07203
13:29:28|0.07192
13:29:29|0.07201
13:29:30|0.07195
13:29:31|0.07181
13:29:32|0.07195
13:29:33|0.07188
13:29:34|0.07197
13:29:35|0.07183
13:29:36|0.07176
13:29:37|0.07188
13:29:38|0.07184
13:29:39|0.07183
13:29:40|0.07188
13:29:41|0.07188
13:29:42|0.07188
13:29:43|0.07184
13:29:44|0.07206
13:29:45|0.07206
13:29:46|0.07206
13:29:48|0.07183
13:29:49|0.07206
13:29:50|0.07195
13:29:50|0.072
13:29:51|0.07209
13:29:52|0.07222
13:29:53|0.0722
13:29:54|0.07216
13:29:55|0.07212
13:29:57|0.0721
13:29:58|0.07208
13:30:00|0.07216
13:30:01|0.0721
13:30:03|0.07209
13:30:04|0.07207
13:30:05|0.07191
13:30:06|0.0719
13:30:07|0.07183
13:30:08|0.07184
13:30:09|0.07184
13:30:10|0.07183
13:30:10|0.0718
13:30:12|0.07193
13:30:12|0.0718
13:30:14|0.0718
13:30:15|0.0718
13:30:16|0.0718
13:30:17|0.07172
13:30:18|0.07172
13:30:19|0.0718
13:30:20|0.07172
13:30:22|0.07178
13:30:22|0.07172
13:30:23|0.07176
13:30:25|0.07176
13:30:26|0.07172
13:30:26|0.07176
13:30:27|0.07176
13:30:29|0.07176
13:30:30|0.07176
13:30:30|0.07176
13:30:31|0.07178
13:30:32|0.07182
13:30:33|0.07194
13:30:34|0.07192
13:30:36|0.07176
13:30:37|0.07188
13:30:37|0.07193
13:30:38|0.07178
13:30:40|0.07194
13:30:41|0.07194
13:30:41|0.07187
13:30:42|0.07207
13:30:43|0.07208
13:30:45|0.07215
13:30:46|0.07216
13:30:47|0.0722
13:30:47|0.07209
13:30:49|0.0722
13:30:49|0.07215
13:30:50|0.07225
13:30:52|0.07244
13:30:52|0.07244
13:30:53|0.07233
13:30:55|0.07247
13:30:56|0.0725
13:30:56|0.07233
13:30:58|0.07266
13:30:59|0.07267
13:31:00|0.07268
13:31:01|0.07265
13:31:02|0.07244
13:31:04|0.07218
13:31:04|0.07213
13:31:06|0.07202
13:31:07|0.07216
13:31:08|0.07212
13:31:09|0.07183
13:31:10|0.07222
13:31:12|0.07203
13:31:13|0.072
13:31:14|0.07187
13:31:15|0.07183
13:31:15|0.07187
13:31:17|0.0718
13:31:18|0.0718
13:31:19|0.07202
13:31:20|0.07185
13:31:22|0.07203
13:31:22|0.07183
13:31:23|0.07183
13:31:24|0.0718
13:31:25|0.07182
13:31:26|0.07193
13:31:28|0.07185
13:31:29|0.07193
13:31:30|0.07185
13:31:31|0.07186
13:31:32|0.07199
13:31:33|0.07186
13:31:34|0.072
13:31:35|0.07201
13:31:36|0.07201
13:31:37|0.07201
13:31:38|0.07201
13:31:40|0.072
13:31:41|0.07203
13:31:41|0.07215
13:31:43|0.07206
13:31:44|0.07194
13:31:44|0.0718
13:31:46|0.0718
13:31:46|0.07185
13:31:47|0.07185
13:31:48|0.07173
13:31:50|0.07173
13:31:50|0.07172
13:31:52|0.07172
13:31:52|0.07172
13:31:54|0.07172
13:31:55|0.07172
13:31:56|0.07172
13:31:57|0.07172
13:31:57|0.07176
13:31:59|0.07175
13:32:01|0.07172
13:32:02|0.07123
13:32:03|0.0714
13:32:04|0.07137
13:32:05|0.07142
13:32:06|0.07087
13:32:07|0.07103
13:32:08|0.07077
13:32:10|0.0711
13:32:10|0.07114
13:32:12|0.07117
13:32:13|0.0712
13:32:14|0.07123
13:32:15|0.07121
13:32:16|0.07121
13:32:17|0.07109
13:32:18|0.0712
13:32:19|0.07107
13:32:21|0.07119
13:32:22|0.07108
13:32:22|0.07124
13:32:24|0.07124
13:32:25|0.07124
13:32:26|0.07128
13:32:26|0.07125
13:32:27|0.07124
13:32:29|0.0713
13:32:30|0.0712
13:32:30|0.0712
13:32:31|0.07143
13:32:34|0.07143
13:32:34|0.07137
13:32:35|0.07125
13:32:36|0.07161
13:32:37|0.07149
13:32:38|0.0714
13:32:39|0.07141
13:32:40|0.07137
13:32:41|0.07126
13:32:42|0.07146
13:32:43|0.07146
13:32:44|0.07145
13:32:45|0.07131
13:32:46|0.07131
13:32:47|0.07131
13:32:48|0.07109
13:32:49|0.07112
13:32:50|0.07112
13:32:51|0.071
13:32:52|0.07114
13:32:53|0.07116
13:32:54|0.07104
13:32:55|0.07114
13:32:56|0.071
13:32:57|0.071
13:32:58|0.071
13:33:00|0.07116
13:33:02|0.07111
13:33:02|0.07119
13:33:03|0.07135
13:33:05|0.07133
13:33:07|0.07119
13:33:07|0.07128
13:33:08|0.07119
13:33:09|0.07119
13:33:10|0.07127
13:33:11|0.07133
13:33:12|0.07129
13:33:13|0.07129
13:33:15|0.07141
13:33:16|0.07141
13:33:16|0.07147
13:33:18|0.07149
13:33:19|0.07136
13:33:20|0.07155
13:33:21|0.07133
13:33:22|0.07149
13:33:22|0.07151
13:33:24|0.07126
13:33:26|0.07112
13:33:26|0.07112
13:33:27|0.07132
13:33:28|0.07125
13:33:29|0.07122
13:33:30|0.07141
13:33:31|0.07126
13:33:32|0.07126
13:33:33|0.07126
13:33:34|0.07126
13:33:35|0.0712
13:33:36|0.07122
13:33:37|0.0712
13:33:38|0.07133
13:33:39|0.07122
13:33:40|0.07122
13:33:41|0.07122
13:33:42|0.07122
13:33:43|0.07121
13:33:44|0.0713
13:33:45|0.07131
13:33:46|0.07124
13:33:47|0.07124
13:33:48|0.07138
13:33:49|0.07139
13:33:50|0.07131
13:33:51|0.07141
13:33:52|0.07141
13:33:53|0.07135
13:33:54|0.0713
13:33:55|0.07131
13:33:56|0.0712
13:33:57|0.07137
13:33:58|0.07136
13:33:59|0.07136
13:34:01|0.07139
13:34:03|0.0714
13:34:03|0.0714
13:34:04|0.0714
13:34:05|0.0714
13:34:07|0.07116
13:34:09|0.07108
13:34:09|0.0711
13:34:11|0.0711
13:34:12|0.07107
13:34:14|0.07113
13:34:14|0.071
13:34:15|0.071
13:34:16|0.07101
13:34:17|0.071
13:34:18|0.071
13:34:19|0.07097
13:34:20|0.07097
13:34:21|0.07099
13:34:22|0.07099
13:34:23|0.07057
13:34:24|0.07077
13:34:25|0.0707
13:34:26|0.07059
13:34:27|0.0707
13:34:28|0.07068
13:34:29|0.07069
13:34:30|0.07076
13:34:31|0.07064
13:34:32|0.07069
13:34:33|0.07077
13:34:34|0.07033
13:34:35|0.07033
13:34:36|0.07035
13:34:37|0.07047
13:34:38|0.07021
13:34:39|0.06995
13:34:40|0.07019
13:34:41|0.07024
13:34:42|0.07012
13:34:43|0.07014
13:34:44|0.07002
13:34:45|0.06994
13:34:46|0.06992
13:34:47|0.06999
13:34:48|0.06995
13:34:49|0.07
13:34:50|0.07
13:34:51|0.06995
13:34:52|0.07001
13:34:53|0.07001
13:34:54|0.07021
13:34:55|0.07007
13:34:56|0.07004
13:34:57|0.07004
13:34:58|0.07005
13:34:59|0.07005
13:35:00|0.07015
13:35:02|0.07025
13:35:04|0.07021
13:35:04|0.07029
13:35:06|0.07007
13:35:07|0.0702
13:35:08|0.0702
13:35:09|0.0702
13:35:11|0.07039
13:35:11|0.07037
13:35:13|0.07025
13:35:14|0.07019
13:35:15|0.07018
13:35:17|0.07016
13:35:18|0.07022
13:35:19|0.07021
13:35:20|0.07021
13:35:20|0.0702
13:35:22|0.07007
13:35:23|0.07005
13:35:24|0.06983
13:35:25|0.06987
13:35:25|0.06997
13:35:27|0.06997
13:35:28|0.06982
13:35:29|0.06993
13:35:29|0.06981
13:35:32|0.06967
13:35:32|0.06915
13:35:33|0.06932
13:35:34|0.06939
13:35:36|0.06954
13:35:37|0.0697
13:35:38|0.06957
13:35:39|0.06946
13:35:40|0.06938
13:35:41|0.06936
13:35:41|0.06937
13:35:43|0.06936
13:35:43|0.0695
13:35:45|0.06949
13:35:46|0.06951
13:35:47|0.06936
13:35:48|0.06936
13:35:49|0.06936
13:35:50|0.06953
13:35:51|0.06939
13:35:52|0.06935
13:35:53|0.06959
13:35:54|0.0696
13:35:55|0.0696
13:35:56|0.06969
13:35:56|0.06969
13:35:58|0.06951
13:35:59|0.06949
13:36:00|0.06955
13:36:01|0.06944
13:36:02|0.06967
13:36:03|0.06965
13:36:05|0.06964
13:36:05|0.06964
13:36:06|0.06964
13:36:08|0.06947
13:36:08|0.06948
13:36:11|0.06949
13:36:11|0.06934
13:36:12|0.06955
13:36:13|0.06939
13:36:15|0.06954
13:36:16|0.06956
13:36:17|0.06965
13:36:19|0.06965
13:36:19|0.06965
13:36:20|0.06965
13:36:21|0.06965
13:36:22|0.06962
13:36:23|0.06962
13:36:24|0.06962
13:36:25|0.06946
13:36:26|0.06946
13:36:27|0.0695
13:36:29|0.06958
13:36:30|0.06969
13:36:31|0.06969
13:36:32|0.06959
13:36:33|0.06959
13:36:34|0.06959
13:36:35|0.06961
13:36:36|0.06963
13:36:37|0.06963
13:36:38|0.06963
13:36:39|0.06964
13:36:40|0.06964
13:36:41|0.06964
13:36:42|0.06972
13:36:43|0.06973
13:36:44|0.06974
13:36:45|0.06991
13:36:46|0.06991
13:36:47|0.0699
13:36:48|0.06993
13:36:49|0.06993
13:36:50|0.06993
13:36:51|0.06996
13:36:52|0.06993
13:36:53|0.06996
13:36:54|0.06996
13:36:55|0.06985
13:36:56|0.06998
13:36:57|0.06999
13:36:58|0.06999
13:36:59|0.07
13:37:00|0.07074
13:37:01|0.07076
13:37:02|0.07083
13:37:03|0.07054
13:37:05|0.07024
13:37:06|0.07015
13:37:07|0.0702
13:37:09|0.07052
13:37:10|0.07054
13:37:11|0.07054
13:37:13|0.07079
13:37:14|0.0708
13:37:15|0.07079
13:37:16|0.07053
13:37:17|0.07055
13:37:18|0.07055
13:37:19|0.07059
13:37:20|0.07069
13:37:21|0.07069
13:37:22|0.07072
13:37:23|0.07079
13:37:24|0.07079
13:37:25|0.07079
13:37:26|0.07079
13:37:27|0.07066
13:37:28|0.07054
13:37:29|0.07066
13:37:30|0.07066
13:37:31|0.07058
13:37:32|0.07059
13:37:33|0.07063
13:37:34|0.07073
13:37:35|0.07069
13:37:36|0.07052
13:37:37|0.07052
13:37:38|0.07052
13:37:39|0.07052
13:37:40|0.0708
13:37:41|0.0708
13:37:42|0.0708
13:37:43|0.0708
13:37:44|0.07067
13:37:45|0.07064
13:37:46|0.07064
13:37:47|0.07079
13:37:48|0.07067
13:37:49|0.07085
13:37:50|0.07069
13:37:51|0.07102
13:37:52|0.0711
13:37:53|0.0711
13:37:54|0.07125
13:37:56|0.07099
13:37:57|0.07101
13:37:58|0.07079
13:37:59|0.07082
13:37:59|0.07082
13:38:00|0.07077
13:38:02|0.07081
13:38:03|0.07114
13:38:04|0.07079
13:38:05|0.07059
13:38:07|0.07038
13:38:09|0.07017
13:38:09|0.07053
13:38:10|0.07053
13:38:12|0.07053
13:38:14|0.0705
13:38:14|0.0702
13:38:15|0.0702
13:38:16|0.07038
13:38:18|0.07045
13:38:19|0.07048
13:38:20|0.0704
13:38:21|0.07035
13:38:22|0.07035
13:38:22|0.07029
13:38:24|0.07033
13:38:25|0.07033
13:38:26|0.07029
13:38:27|0.07023
13:38:27|0.07023
13:38:28|0.07023
13:38:30|0.07023
13:38:31|0.07017
13:38:32|0.07019
13:38:33|0.06999
13:38:34|0.0698
13:38:35|0.06981
13:38:36|0.06973
13:38:36|0.06973
13:38:38|0.06982
13:38:39|0.0696
13:38:39|0.0697
13:38:41|0.0697
13:38:42|0.0697
13:38:43|0.0697
13:38:44|0.06991
13:38:45|0.06969
13:38:46|0.06993
13:38:46|0.06985
13:38:48|0.06995
13:38:49|0.06985
13:38:50|0.06994
13:38:51|0.06995
13:38:52|0.06995
13:38:53|0.07004
13:38:53|0.07004
13:38:55|0.06971
13:38:56|0.06971
13:38:56|0.06972
13:38:57|0.06952
13:38:59|0.06962
13:39:00|0.06952
13:39:01|0.06952
13:39:02|0.06958
13:39:03|0.06975
13:39:04|0.0698
13:39:05|0.06973
13:39:07|0.06972
13:39:08|0.06963
13:39:10|0.06966
13:39:10|0.06966
13:39:11|0.06967
13:39:12|0.06978
13:39:14|0.06978
13:39:15|0.06985
13:39:16|0.06985
13:39:18|0.06968
13:39:19|0.06974
13:39:20|0.06974
13:39:21|0.06974
13:39:22|0.06968
13:39:22|0.06968
13:39:24|0.06958
13:39:25|0.06958
13:39:26|0.06958
13:39:27|0.06956
13:39:28|0.0698
13:39:29|0.06964
13:39:29|0.06959
13:39:30|0.06956
13:39:32|0.06923
13:39:34|0.06946
13:39:35|0.0696
13:39:36|0.06942
13:39:38|0.06942
13:39:38|0.06942
13:39:40|0.06956
13:39:41|0.06945
13:39:42|0.06953
13:39:43|0.06945
13:39:44|0.06932
13:39:45|0.06918
13:39:45|0.06917
13:39:46|0.06922
13:39:48|0.06915
13:39:49|0.06906
13:39:50|0.06846
13:39:51|0.0684
13:39:52|0.0685
13:39:53|0.0687
13:39:54|0.06877
13:39:55|0.06866
13:39:56|0.06858
13:39:57|0.06872
13:39:58|0.0688
13:39:59|0.06878
13:40:00|0.06865
13:40:01|0.06854
13:40:02|0.06856
13:40:03|0.0688
13:40:04|0.06862
13:40:05|0.06878
13:40:06|0.06868
13:40:08|0.06876
13:40:09|0.06875
13:40:11|0.06881
13:40:12|0.06882
13:40:13|0.06879
13:40:14|0.06882
13:40:16|0.06879
13:40:17|0.06878
13:40:18|0.06861
13:40:19|0.06876
13:40:20|0.06876
13:40:21|0.06876
13:40:22|0.06873
13:40:23|0.06873
13:40:24|0.06875
13:40:26|0.06865
13:40:26|0.06865
13:40:27|0.06873
13:40:28|0.06873
13:40:29|0.06875
13:40:30|0.06875
13:40:31|0.06873
13:40:32|0.06873
13:40:34|0.06873
13:40:35|0.06881
13:40:36|0.06873
13:40:36|0.06873
13:40:38|0.06873
13:40:38|0.06878
13:40:39|0.06875
13:40:41|0.06875
13:40:41|0.06874
13:40:42|0.06867
13:40:43|0.06863
13:40:45|0.06875
13:40:45|0.06875
13:40:46|0.06876
13:40:47|0.06876
13:40:49|0.06881
13:40:50|0.06904
13:40:51|0.06906
13:40:52|0.06909
13:40:53|0.06896
13:40:54|0.06908
13:40:55|0.0689
13:40:56|0.0689
13:40:57|0.06903
13:40:58|0.06903
13:40:59|0.06913
13:41:00|0.06913
13:41:01|0.06921
13:41:02|0.06923
13:41:03|0.06926
13:41:04|0.06926
13:41:05|0.06925
13:41:06|0.06931
13:41:07|0.06928
13:41:09|0.06928
13:41:10|0.06904
13:41:11|0.06923
13:41:12|0.06927
13:41:13|0.06947
13:41:14|0.06904
13:41:16|0.06902
13:41:16|0.06904
13:41:18|0.06926
13:41:19|0.06903
13:41:20|0.06915
13:41:21|0.0694
13:41:22|0.06915
13:41:22|0.06922
13:41:23|0.0691
13:41:25|0.0691
13:41:26|0.0691
13:41:27|0.06913
13:41:28|0.06923
13:41:28|0.06916
13:41:30|0.06921
13:41:31|0.06921
13:41:31|0.06921
13:41:33|0.06925
13:41:33|0.06925
13:41:35|0.06921
13:41:36|0.06913
13:41:37|0.06897
13:41:38|0.06896
13:41:39|0.06889
13:41:40|0.06905
13:41:41|0.06905
13:41:42|0.06894
13:41:43|0.06904
13:41:44|0.06904
13:41:45|0.06903
13:41:46|0.0691
13:41:47|0.0691
13:41:48|0.06919
13:41:49|0.06919
13:41:50|0.06919
13:41:51|0.06912
13:41:52|0.06912
13:41:53|0.06905
13:41:54|0.06905
13:41:55|0.06904
13:41:56|0.06904
13:41:57|0.06898
13:41:58|0.06898
13:41:59|0.06905
13:42:00|0.06892
13:42:01|0.06892
13:42:02|0.06892
13:42:03|0.06892
13:42:04|0.06892
13:42:05|0.06892
13:42:06|0.06892
13:42:07|0.06892
13:42:08|0.06908
13:42:10|0.06916
13:42:11|0.06924
13:42:12|0.06924
13:42:13|0.06924
13:42:14|0.0693
13:42:15|0.06924
13:42:16|0.06907
13:42:17|0.06911
13:42:18|0.06911
13:42:19|0.06913
13:42:20|0.06913
13:42:22|0.06911
13:42:23|0.06911
13:42:24|0.06906
13:42:25|0.06913
13:42:26|0.069
13:42:27|0.069
13:42:28|0.06906
13:42:29|0.06906
13:42:30|0.06906
13:42:32|0.069
13:42:33|0.06905
13:42:34|0.06891
13:42:34|0.06891
13:42:36|0.06902
13:42:37|0.06894
13:42:38|0.06894
13:42:40|0.06906
13:42:41|0.06906
13:42:41|0.06906
13:42:42|0.06906
13:42:43|0.06893
13:42:44|0.06893
13:42:46|0.06893
13:42:46|0.06899
13:42:47|0.06897
13:42:50|0.06889
13:42:50|0.06887
13:42:51|0.06873
13:42:52|0.06894
13:42:53|0.06887
13:42:54|0.06887
13:42:55|0.06887
13:42:57|0.06886
13:42:57|0.06886
13:42:58|0.06887
13:42:59|0.06873
13:43:00|0.06864
13:43:01|0.06872
13:43:02|0.06861
13:43:04|0.06886
13:43:06|0.06866
13:43:06|0.06877
13:43:07|0.06865
13:43:08|0.06865
13:43:09|0.06865
13:43:11|0.06863
13:43:13|0.06863
13:43:13|0.06863
13:43:14|0.06867
13:43:15|0.06863
13:43:17|0.06864
13:43:17|0.06865
13:43:20|0.06866
13:43:20|0.06866
13:43:22|0.06866
13:43:23|0.06876
13:43:23|0.06876
13:43:26|0.06875
13:43:27|0.06864
13:43:28|0.06873
13:43:29|0.06874
13:43:29|0.06878
13:43:30|0.06881
13:43:32|0.06883
13:43:34|0.06886
13:43:34|0.06887
13:43:35|0.06887
13:43:36|0.06866
13:43:37|0.06871
13:43:38|0.06873
13:43:39|0.06876
13:43:40|0.06877
13:43:41|0.06887
13:43:42|0.06887
13:43:43|0.0688
13:43:45|0.06873
13:43:46|0.06873
13:43:47|0.06879
13:43:47|0.06866
13:43:49|0.06867
13:43:50|0.06866
13:43:51|0.06866
13:43:52|0.06865
13:43:53|0.0689
13:43:55|0.0689
13:43:55|0.06879
13:43:56|0.06879
13:43:57|0.0688
13:43:58|0.0689
13:43:59|0.06882
13:44:00|0.069
13:44:01|0.06898
13:44:02|0.06898
13:44:03|0.06898
13:44:04|0.06898
13:44:05|0.06892
13:44:06|0.06892
13:44:07|0.06898
13:44:08|0.06899
13:44:10|0.06899
13:44:11|0.069
13:44:13|0.069
13:44:13|0.06899
13:44:15|0.06899
13:44:15|0.06888
13:44:17|0.06888
13:44:19|0.06888
13:44:20|0.06888
13:44:20|0.06887
13:44:21|0.06887
13:44:23|0.06899
13:44:24|0.069
13:44:24|0.069
13:44:26|0.06895
13:44:27|0.06905
13:44:28|0.06905
13:44:29|0.06905
13:44:30|0.06905
13:44:32|0.06928
13:44:32|0.06932
13:44:34|0.06926
13:44:34|0.06937
13:44:36|0.0693
13:44:37|0.06937
13:44:38|0.06934
13:44:39|0.06934
13:44:40|0.06928
13:44:40|0.06928
13:44:42|0.0694
13:44:42|0.06947
13:44:43|0.06937
13:44:44|0.06955
13:44:46|0.06946
13:44:46|0.0695
13:44:47|0.06972
13:44:48|0.06973
13:44:49|0.0696
13:44:50|0.06943
13:44:52|0.06943
13:44:53|0.06957
13:44:54|0.06969
13:44:55|0.06969
13:44:57|0.06983
13:44:57|0.06967
13:44:58|0.06996
13:44:59|0.06994
13:45:00|0.06991
13:45:01|0.06972
13:45:02|0.06985
13:45:03|0.06982
13:45:04|0.06964
13:45:05|0.06978
13:45:06|0.06969
13:45:07|0.0696
13:45:08|0.06971
13:45:09|0.06964
13:45:10|0.06964
13:45:11|0.06969
13:45:13|0.0696
13:45:15|0.0697
13:45:16|0.06965
13:45:18|0.0695
13:45:18|0.0696
13:45:19|0.06942
13:45:20|0.06948
13:45:22|0.0695
13:45:24|0.06959
13:45:25|0.06949
13:45:26|0.06937
13:45:27|0.06937
13:45:28|0.06932
13:45:29|0.06933
13:45:31|0.06931
13:45:31|0.06934
13:45:32|0.06934
13:45:33|0.06934
13:45:34|0.06934
13:45:35|0.06944
13:45:37|0.06947
13:45:38|0.06947
13:45:39|0.06937
13:45:40|0.06943
13:45:42|0.06927
13:45:42|0.06925
13:45:44|0.06932
13:45:44|0.06932
13:45:45|0.06932
13:45:46|0.06932
13:45:48|0.06926
13:45:48|0.06926
13:45:49|0.06926
13:45:51|0.06926
13:45:51|0.06934
13:45:52|0.06928
13:45:53|0.06925
13:45:54|0.06923
13:45:55|0.06927
13:45:56|0.06922
13:45:57|0.06922
13:45:58|0.06903
13:45:59|0.0691
13:46:00|0.06884
13:46:02|0.06882
13:46:02|0.06881
13:46:04|0.0688
13:46:05|0.0688
13:46:06|0.0688
13:46:07|0.06879
13:46:08|0.06888
13:46:09|0.06878
13:46:10|0.06865
13:46:11|0.06881
13:46:12|0.06881
13:46:14|0.06887
13:46:15|0.0688
13:46:17|0.06876
13:46:17|0.06879
13:46:19|0.06866
13:46:21|0.0688
13:46:22|0.06868
13:46:22|0.06868
13:46:23|0.06869
13:46:25|0.0687
13:46:26|0.0687
13:46:27|0.06877
13:46:28|0.06871
13:46:29|0.06868
13:46:30|0.06868
13:46:31|0.06871
13:46:32|0.0687
13:46:34|0.06864
13:46:35|0.06862
13:46:35|0.06855
13:46:37|0.0685
13:46:38|0.06839
13:46:39|0.06836
13:46:39|0.06839
13:46:41|0.06821
13:46:41|0.06848
13:46:43|0.06829
13:46:44|0.06829
13:46:45|0.06849
13:46:46|0.06848
13:46:47|0.06848
13:46:47|0.06848
13:46:49|0.06858
13:46:49|0.06841
13:46:50|0.06841
13:46:52|0.06843
13:46:53|0.0684
13:46:54|0.06843
13:46:55|0.06843
13:46:56|0.06842
13:46:57|0.06854
13:46:58|0.06854
13:46:59|0.06854
13:47:00|0.06848
13:47:01|0.0683
13:47:02|0.06832
13:47:03|0.06829
13:47:04|0.06829
13:47:05|0.06829
13:47:06|0.06838
13:47:07|0.06838
13:47:08|0.06838
13:47:09|0.0684
13:47:10|0.0684
13:47:11|0.0684
13:47:12|0.06832
13:47:13|0.06837
13:47:15|0.06839
13:47:17|0.06837
13:47:17|0.0685
13:47:18|0.0685
13:47:20|0.06851
13:47:22|0.06853
13:47:22|0.06852
13:47:23|0.06847
13:47:24|0.06857
13:47:25|0.06866
13:47:26|0.06866
13:47:27|0.06879
13:47:28|0.06879
13:47:29|0.06879
13:47:30|0.06881
13:47:31|0.06889
13:47:32|0.06889
13:47:33|0.06881
13:47:34|0.06889
13:47:36|0.069
13:47:36|0.069
13:47:39|0.06898
13:47:39|0.06898
13:47:40|0.06898
13:47:42|0.06904
13:47:43|0.06904
13:47:44|0.06892
13:47:45|0.06892
13:47:46|0.06898
13:47:48|0.06906
13:47:48|0.06906
13:47:49|0.06906
13:47:50|0.06889
13:47:51|0.06889
13:47:52|0.06889
13:47:53|0.06904
13:47:54|0.06904
13:47:55|0.06904
13:47:56|0.06904
13:47:57|0.06912
13:47:59|0.06919
13:48:00|0.06919
13:48:01|0.06907
13:48:02|0.06907
13:48:04|0.06907
13:48:04|0.06907
13:48:05|0.06912
13:48:06|0.06907
13:48:07|0.06907
13:48:08|0.06916
13:48:09|0.06908
13:48:10|0.06909
13:48:12|0.06907
13:48:12|0.06919
13:48:13|0.06907
13:48:15|0.06914
13:48:15|0.06914
13:48:18|0.06914
13:48:19|0.06907
13:48:21|0.06907
13:48:22|0.06916
13:48:24|0.0692
13:48:24|0.0692
13:48:26|0.06911
13:48:27|0.06911
13:48:28|0.06931
13:48:29|0.06941
13:48:30|0.06937
13:48:31|0.06943
13:48:32|0.06943
13:48:33|0.06938
13:48:34|0.06938
13:48:34|0.06938
13:48:36|0.06938
13:48:37|0.06937
13:48:38|0.06937
13:48:39|0.06938
13:48:40|0.06938
13:48:41|0.0699
13:48:41|0.07002
13:48:42|0.0699
13:48:44|0.0696
13:48:45|0.06963
13:48:46|0.06979
13:48:47|0.06979
13:48:48|0.06972
13:48:49|0.06984
13:48:50|0.06998
13:48:52|0.06987
13:48:52|0.06989
13:48:53|0.06989
13:48:54|0.0699
13:48:55|0.0699
13:48:57|0.07001
13:48:58|0.07003
13:48:59|0.07005
13:49:01|0.07009
13:49:01|0.07026
13:49:02|0.0701
13:49:03|0.07011
13:49:04|0.07001
13:49:05|0.07006
13:49:06|0.07
13:49:07|0.07005
13:49:08|0.07005
13:49:09|0.07001
13:49:10|0.07024
13:49:11|0.07001
13:49:12|0.07016
13:49:13|0.06989
13:49:14|0.06989
13:49:15|0.06989
13:49:17|0.06998
13:49:19|0.07008
13:49:20|0.07007
13:49:21|0.0701
13:49:22|0.06998
13:49:23|0.07006
13:49:24|0.06993
13:49:25|0.06996
13:49:26|0.06989
13:49:27|0.06989
13:49:28|0.06998
13:49:28|0.07
13:49:30|0.07003
13:49:31|0.07003
13:49:32|0.06996
13:49:33|0.06996
13:49:34|0.06996
13:49:35|0.06996
13:49:36|0.07009
13:49:37|0.07009
13:49:38|0.07017
13:49:39|0.07017
13:49:40|0.06992
13:49:41|0.06992
13:49:42|0.06992
13:49:43|0.06992
13:49:44|0.07012
13:49:45|0.07013
13:49:46|0.07013
13:49:47|0.07016
13:49:47|0.07016
13:49:48|0.07006
13:49:49|0.07006
13:49:50|0.07006
13:49:52|0.07006
13:49:53|0.07006
13:49:55|0.07006
13:49:55|0.07006
13:49:56|0.07006
13:49:57|0.07006
13:49:58|0.07006
13:49:59|0.07005
13:50:00|0.06996
13:50:01|0.06984
13:50:02|0.06984
13:50:03|0.06974
13:50:04|0.06974
13:50:05|0.06974
13:50:06|0.06966
13:50:07|0.06965
13:50:08|0.06958
13:50:10|0.0695
13:50:11|0.06952
13:50:12|0.06952
13:50:13|0.06952
13:50:14|0.06963
13:50:15|0.06965
13:50:16|0.06965
13:50:18|0.06973
13:50:19|0.06976
13:50:20|0.06976
13:50:21|0.06975
13:50:23|0.06965
13:50:24|0.06965
13:50:25|0.06971
13:50:27|0.06971
13:50:27|0.06971
13:50:29|0.06966
13:50:30|0.06966
13:50:31|0.06966
13:50:31|0.06966
13:50:33|0.06966
13:50:34|0.06958
13:50:35|0.06958
13:50:36|0.06957
13:50:37|0.06966
13:50:38|0.06951
13:50:39|0.06951
13:50:40|0.06957
13:50:42|0.06957
13:50:42|0.06963
13:50:43|0.06957
13:50:44|0.06977
13:50:45|0.06977
13:50:46|0.06983
13:50:47|0.06979
13:50:48|0.0698
13:50:49|0.06996
13:50:50|0.0699
13:50:51|0.0698
13:50:52|0.06982
13:50:53|0.06991
13:50:54|0.07001
13:50:55|0.07006
13:50:56|0.07019
13:50:57|0.0703
13:50:58|0.07027
13:50:59|0.07014
13:51:00|0.07015
13:51:01|0.07019
13:51:02|0.07033
13:51:03|0.07036
13:51:04|0.07039
13:51:05|0.07028
13:51:06|0.07039
13:51:08|0.07046
13:51:09|0.07047
13:51:10|0.07033
13:51:10|0.07033
13:51:12|0.07053
13:51:13|0.07049
13:51:14|0.0703
13:51:14|0.0703
13:51:16|0.07057
13:51:17|0.07056
13:51:19|0.0706
13:51:20|0.07064
13:51:21|0.07065
13:51:21|0.07065
13:51:24|0.0706
13:51:24|0.0706
13:51:25|0.07057
13:51:26|0.07054
13:51:27|0.07063
13:51:29|0.0706
13:51:30|0.07071
13:51:31|0.07075
13:51:33|0.07071
13:51:34|0.07071
13:51:35|0.071
13:51:35|0.07075
13:51:36|0.07091
13:51:37|0.07097
13:51:38|0.07117
13:51:40|0.07118
13:51:40|0.07104
13:51:42|0.07108
13:51:43|0.071
13:51:44|0.07103
13:51:44|0.07101
13:51:45|0.07105
13:51:46|0.07105
13:51:48|0.07106
13:51:48|0.07134
13:51:49|0.07129
13:51:50|0.07111
13:51:51|0.07082
13:51:53|0.07082
13:51:53|0.07106
13:51:54|0.07112
13:51:55|0.07115
13:51:56|0.07107
13:51:57|0.07091
13:51:58|0.07073
13:51:59|0.07074
13:52:00|0.07065
13:52:02|0.07064
13:52:03|0.0707
13:52:04|0.07089
13:52:04|0.07123
13:52:06|0.07116
13:52:06|0.07104
13:52:07|0.07104
13:52:08|0.07092
13:52:09|0.07074
13:52:11|0.07104
13:52:11|0.07096
13:52:12|0.07109
13:52:14|0.07096
13:52:14|0.07096
13:52:16|0.07096
13:52:17|0.07096
13:52:17|0.07102
13:52:18|0.07102
13:52:20|0.07092
13:52:22|0.07089
13:52:23|0.07096
13:52:24|0.07094
13:52:25|0.07089
13:52:26|0.07094
13:52:27|0.07089
13:52:28|0.07089
13:52:29|0.0709
13:52:30|0.07089
13:52:31|0.0709
13:52:32|0.07081
13:52:34|0.07092
13:52:35|0.0708
13:52:36|0.0708
13:52:37|0.07078
13:52:38|0.07086
13:52:39|0.07098
13:52:40|0.071
13:52:41|0.07094
13:52:42|0.07083
13:52:43|0.07083
13:52:44|0.07098
13:52:45|0.07098
13:52:46|0.07093
13:52:47|0.07086
13:52:48|0.07089
13:52:49|0.07092
13:52:50|0.07092
13:52:51|0.0707
13:52:52|0.07088
13:52:53|0.07092
13:52:54|0.07086
13:52:55|0.07086
13:52:57|0.07075
13:52:57|0.07075
13:52:58|0.07075
13:53:00|0.07075
13:53:00|0.07089
13:53:02|0.0708
13:53:03|0.0708
13:53:04|0.0708
13:53:05|0.0708
13:53:06|0.0708
13:53:07|0.0707
13:53:08|0.0707
13:53:10|0.0707
13:53:11|0.0707
13:53:11|0.0708
13:53:13|0.07088
13:53:13|0.0709
13:53:15|0.07082
13:53:15|0.0707
13:53:17|0.0707
13:53:17|0.07073
13:53:19|0.07057
13:53:20|0.07068
13:53:22|0.07053
13:53:23|0.07055
13:53:23|0.07054
13:53:25|0.07022
13:53:26|0.07018
13:53:27|0.07076
13:53:28|0.07068
13:53:29|0.07023
13:53:30|0.07049
13:53:32|0.07055
13:53:32|0.07053
13:53:33|0.07052
13:53:34|0.07052
13:53:35|0.07047
13:53:36|0.07046
13:53:38|0.07028
13:53:38|0.07028
13:53:39|0.07025
13:53:40|0.07034
13:53:41|0.07044
13:53:43|0.07024
13:53:44|0.07035
13:53:45|0.07035
13:53:46|0.07047
13:53:47|0.07036
13:53:48|0.07036
13:53:49|0.07033
13:53:50|0.0702
13:53:51|0.0702
13:53:52|0.0702
13:53:53|0.0702
13:53:54|0.07031
13:53:55|0.07023
13:53:56|0.07029
13:53:57|0.07029
13:53:59|0.0702
13:54:00|0.0702
13:54:01|0.07023
13:54:01|0.07027
13:54:03|0.0702
13:54:04|0.07025
13:54:05|0.07024
13:54:06|0.0702
13:54:07|0.07024
13:54:08|0.07011
13:54:10|0.0702
13:54:10|0.0701
13:54:12|0.07012
13:54:13|0.07027
13:54:14|0.07012
13:54:14|0.07019
13:54:15|0.0702
13:54:17|0.07004
13:54:18|0.07013
13:54:19|0.07002
13:54:20|0.07012
13:54:22|0.07014
13:54:23|0.07018
13:54:25|0.0702
13:54:26|0.07033
13:54:27|0.07057
13:54:28|0.07057
13:54:30|0.07062
13:54:31|0.07076
13:54:32|0.07076
13:54:33|0.072
13:54:34|0.07188
13:54:35|0.07198
13:54:36|0.07198
13:54:37|0.07197
13:54:38|0.07195
13:54:39|0.0719
13:54:40|0.07154
13:54:41|0.07169
13:54:42|0.07169
13:54:43|0.07165
13:54:44|0.07153
13:54:45|0.07154
13:54:46|0.07147
13:54:47|0.07155
13:54:48|0.07154
13:54:49|0.07165
13:54:50|0.0716
13:54:51|0.0716
13:54:52|0.0715
13:54:53|0.07165
13:54:54|0.07151
13:54:55|0.07135
13:54:56|0.07148
13:54:57|0.07146
13:54:58|0.07135
13:54:59|0.07145
13:55:00|0.07154
13:55:01|0.07162
13:55:02|0.07152
13:55:03|0.07167
13:55:04|0.07163
13:55:05|0.07163
13:55:06|0.07163
13:55:07|0.07164
13:55:08|0.07164
13:55:09|0.07154
13:55:10|0.07161
13:55:11|0.07162
13:55:12|0.07157
13:55:13|0.07168
13:55:14|0.07164
13:55:15|0.07172
13:55:16|0.07162
13:55:17|0.07162
13:55:19|0.07179
13:55:19|0.07172
13:55:20|0.07215
13:55:22|0.07233
13:55:23|0.0725
13:55:25|0.0725
13:55:26|0.07247
13:55:27|0.07255
13:55:28|0.07247
13:55:29|0.07229
13:55:30|0.07242
13:55:31|0.07212
13:55:32|0.07216
13:55:33|0.07225
13:55:35|0.07221
13:55:35|0.07221
13:55:36|0.07237
13:55:37|0.07232
13:55:38|0.07241
13:55:39|0.07245
13:55:40|0.07246
13:55:41|0.07247
13:55:42|0.07254
13:55:43|0.07271
13:55:45|0.07296
13:55:46|0.07295
13:55:46|0.07282
13:55:48|0.07293
13:55:48|0.07275
13:55:50|0.07279
13:55:51|0.07265
13:55:52|0.07278
13:55:54|0.07256
13:55:54|0.07279
13:55:55|0.0729
13:55:56|0.07277
13:55:57|0.07284
13:55:58|0.0729
13:55:59|0.073
13:56:00|0.07298
13:56:01|0.07275
13:56:02|0.07296
13:56:03|0.07297
13:56:04|0.07329
13:56:05|0.07326
13:56:06|0.07323
13:56:07|0.0731
13:56:09|0.07317
13:56:10|0.0731
13:56:11|0.07315
13:56:11|0.07317
13:56:14|0.07323
13:56:14|0.0733
13:56:15|0.0735
13:56:16|0.07348
13:56:17|0.07368
13:56:18|0.07364
13:56:19|0.07377
13:56:20|0.07363
13:56:21|0.07368
13:56:22|0.07391
13:56:24|0.074
13:56:26|0.07389
13:56:26|0.07404
13:56:27|0.07387
13:56:28|0.07398
13:56:29|0.07385
13:56:30|0.07397
13:56:31|0.07394
13:56:32|0.07373
13:56:33|0.07366
13:56:34|0.07352
13:56:35|0.0738
13:56:36|0.07399
13:56:37|0.07383
13:56:39|0.07362
13:56:41|0.07359
13:56:41|0.07365
13:56:42|0.07371
13:56:43|0.07365
13:56:44|0.07355
13:56:46|0.07354
13:56:47|0.07364
13:56:48|0.07346
13:56:49|0.07336
13:56:50|0.0732
13:56:51|0.07316
13:56:52|0.07316
13:56:53|0.07323
13:56:54|0.07331
13:56:56|0.07348
13:56:56|0.07357
13:56:57|0.07351
13:56:58|0.07357
13:56:59|0.07371
13:57:00|0.07377
13:57:01|0.07361
13:57:02|0.07356
13:57:03|0.07375
13:57:05|0.0735
13:57:06|0.07361
13:57:07|0.07359
13:57:08|0.07357
13:57:09|0.07351
13:57:10|0.07358
13:57:10|0.07332
13:57:13|0.0734
13:57:13|0.0734
13:57:14|0.07349
13:57:15|0.07336
13:57:16|0.0734
13:57:17|0.07336
13:57:18|0.07347
13:57:19|0.0733
13:57:20|0.07328
13:57:21|0.07311
13:57:22|0.07315
13:57:24|0.07252
13:57:26|0.07257
13:57:26|0.07271
13:57:27|0.07272
13:57:28|0.07281
13:57:29|0.07299
13:57:31|0.07351
13:57:32|0.07361
13:57:34|0.07362
13:57:34|0.07351
13:57:35|0.07355
13:57:36|0.07377
13:57:37|0.0739
13:57:39|0.074
13:57:39|0.0739
13:57:40|0.07394
13:57:41|0.07426
13:57:42|0.07351
13:57:43|0.07358
13:57:44|0.07398
13:57:45|0.07391
13:57:46|0.07411
13:57:47|0.07408
13:57:48|0.07411
13:57:49|0.07424
13:57:50|0.07428
13:57:51|0.0744
13:57:53|0.0744
13:57:54|0.07459
13:57:54|0.07448
13:57:55|0.07447
13:57:57|0.07458
13:57:57|0.07454
13:57:58|0.07444
13:57:59|0.07449
13:58:01|0.07421
13:58:02|0.07425
13:58:02|0.07406
13:58:04|0.07425
13:58:04|0.07406
13:58:06|0.07417
13:58:07|0.07396
13:58:08|0.07394
13:58:09|0.07423
13:58:10|0.07415
13:58:11|0.07416
13:58:13|0.07434
13:58:13|0.07428
13:58:14|0.07421
13:58:15|0.07421
13:58:16|0.07419
13:58:17|0.07421
13:58:18|0.07419
13:58:19|0.07394
13:58:20|0.07422
13:58:21|0.07422
13:58:22|0.07415
13:58:23|0.07402
13:58:24|0.07421
13:58:26|0.074
13:58:28|0.07408
13:58:29|0.07388
13:58:30|0.07382
13:58:32|0.07377
13:58:32|0.07392
13:58:33|0.07379
13:58:34|0.07359
13:58:35|0.07355
13:58:36|0.07367
13:58:37|0.07342
13:58:38|0.07317
13:58:39|0.07333
13:58:40|0.07315
13:58:41|0.07315
13:58:42|0.07345
13:58:43|0.07353
13:58:44|0.07354
13:58:45|0.07353
13:58:46|0.07362
13:58:47|0.07365
13:58:49|0.07395
13:58:50|0.07415
13:58:51|0.07368
13:58:52|0.07368
13:58:53|0.07378
13:58:54|0.0737
13:58:54|0.07379
13:58:56|0.074
13:58:57|0.07392
13:58:57|0.07383
13:58:59|0.07399
13:59:00|0.07398
13:59:01|0.07402
13:59:02|0.074
13:59:04|0.07415
13:59:05|0.07404
13:59:06|0.07402
13:59:07|0.074
13:59:08|0.074
13:59:09|0.07415
13:59:10|0.07415
13:59:11|0.07414
13:59:12|0.07415
13:59:13|0.07416
13:59:14|0.0742
13:59:15|0.07415
13:59:16|0.07421
13:59:17|0.07425
13:59:18|0.07429
13:59:19|0.0743
13:59:20|0.0742
13:59:22|0.07431
13:59:23|0.07445
13:59:24|0.07429
13:59:25|0.07431
13:59:27|0.07438
13:59:27|0.07438
13:59:28|0.07448
13:59:30|0.0747
13:59:30|0.07468
13:59:33|0.07498
13:59:33|0.07484
13:59:34|0.07498
13:59:36|0.07484
13:59:36|0.07484
13:59:39|0.07491
13:59:39|0.07491
13:59:40|0.075
13:59:41|0.07495
13:59:42|0.07496
13:59:43|0.07489
13:59:44|0.07467
13:59:45|0.07472
13:59:46|0.07465
13:59:48|0.07463
13:59:49|0.07446
13:59:50|0.07445
13:59:52|0.07472
13:59:52|0.07465
13:59:53|0.07498
13:59:54|0.07485
13:59:55|0.07484
13:59:56|0.07483
13:59:57|0.07483
13:59:58|0.07468
13:59:59|0.07481
14:00:00|0.0745
14:00:01|0.07447
14:00:02|0.074
14:00:03|0.07386
14:00:04|0.0738
14:00:05|0.074
14:00:07|0.07399
14:00:08|0.07386
14:00:09|0.07393
14:00:10|0.07393
14:00:10|0.07365
14:00:12|0.07346
14:00:12|0.07369
14:00:14|0.07386
14:00:15|0.07391
14:00:16|0.07393
14:00:17|0.07398
14:00:18|0.07397
14:00:19|0.07388
14:00:20|0.07398
14:00:21|0.07399
14:00:22|0.07379
14:00:23|0.07378
14:00:24|0.07339
14:00:25|0.07347
14:00:26|0.07359
14:00:28|0.07346
14:00:28|0.07336
14:00:30|0.07332
14:00:31|0.07336
14:00:33|0.07344
14:00:33|0.07348
14:00:35|0.07362
14:00:36|0.07382
14:00:38|0.07394
14:00:38|0.07407
14:00:39|0.07399
14:00:40|0.07399
14:00:41|0.07389
14:00:42|0.07394
14:00:43|0.07394
14:00:45|0.07377
14:00:45|0.07377
14:00:46|0.0739
14:00:48|0.07399
14:00:48|0.07387
14:00:49|0.07355
14:00:50|0.07369
14:00:51|0.07389
14:00:52|0.07374
14:00:53|0.07355
14:00:54|0.07355
14:00:55|0.07355
14:00:56|0.07356
14:00:57|0.07361
14:00:58|0.0739
14:00:59|0.07377
14:01:00|0.07378
14:01:01|0.07378
14:01:03|0.07377
14:01:05|0.07363
14:01:05|0.07383
14:01:06|0.07375
14:01:07|0.07402
14:01:08|0.07421
14:01:09|0.07416
14:01:10|0.07428
14:01:11|0.07426
14:01:12|0.07432
14:01:13|0.07437
14:01:14|0.07461
14:01:15|0.07477
14:01:16|0.075
14:01:17|0.07531
14:01:18|0.07539
14:01:19|0.0756
14:01:20|0.07577
14:01:21|0.07572
14:01:22|0.07581
14:01:23|0.07588
14:01:24|0.07573
14:01:25|0.076
14:01:26|0.07586
14:01:27|0.07592
14:01:29|0.07602
14:01:31|0.07595
14:01:31|0.07583
14:01:33|0.076
14:01:33|0.07577
14:01:36|0.07568
14:01:36|0.07594
14:01:37|0.07592
14:01:38|0.07593
14:01:39|0.07594
14:01:40|0.076
14:01:41|0.07585
14:01:42|0.07587
14:01:43|0.07604
14:01:44|0.07592
14:01:45|0.07614
14:01:46|0.0763
14:01:47|0.07617
14:01:48|0.07648
14:01:49|0.07644
14:01:50|0.0765
14:01:51|0.07643
14:01:52|0.07642
14:01:53|0.0765
14:01:54|0.07656
14:01:55|0.07652
14:01:56|0.07652
14:01:57|0.07655
14:01:58|0.07657
14:01:59|0.07643
14:02:00|0.07648
14:02:02|0.07636
14:02:03|0.07638
14:02:05|0.07623
14:02:05|0.07638
14:02:06|0.07623
14:02:07|0.076
14:02:08|0.07613
14:02:09|0.07594
14:02:10|0.076
14:02:11|0.07588
14:02:12|0.076
14:02:13|0.07586
14:02:14|0.07612
14:02:15|0.07591
14:02:16|0.07594
14:02:17|0.07619
14:02:18|0.07613
14:02:19|0.07607
14:02:20|0.07609
14:02:21|0.07599
14:02:22|0.07597
14:02:23|0.07588
14:02:24|0.07589
14:02:25|0.07591
14:02:26|0.07599
14:02:27|0.07591
14:02:28|0.07622
14:02:30|0.07619
14:02:32|0.0763
14:02:33|0.07617
14:02:35|0.07633
14:02:35|0.0764
14:02:36|0.07611
14:02:38|0.07639
14:02:39|0.07635
14:02:40|0.07645
14:02:41|0.07647
14:02:41|0.07652
14:02:43|0.07651
14:02:44|0.0766
14:02:45|0.07649
14:02:45|0.07636
14:02:48|0.07651
14:02:48|0.07651
14:02:49|0.07649
14:02:51|0.0763
14:02:52|0.07635
14:02:53|0.07651
14:02:55|0.07622
14:02:55|0.07637
14:02:56|0.07624
14:02:57|0.07626
14:02:58|0.07622
14:02:59|0.07627
14:03:00|0.07612
14:03:01|0.07622
14:03:02|0.07609
14:03:03|0.07609
14:03:04|0.0761
14:03:05|0.07617
14:03:06|0.0758
14:03:07|0.0758
14:03:08|0.07593
14:03:09|0.07586
14:03:10|0.0757
14:03:11|0.07597
14:03:12|0.07586
14:03:13|0.07589
14:03:14|0.07599
14:03:15|0.07595
14:03:16|0.0758
14:03:17|0.07589
14:03:18|0.07611
14:03:19|0.0763
14:03:20|0.07617
14:03:21|0.07632
14:03:22|0.07632
14:03:23|0.07635
14:03:24|0.07632
14:03:25|0.07633
14:03:26|0.07616
14:03:27|0.07626
14:03:28|0.076
14:03:30|0.07605
14:03:31|0.07604
14:03:32|0.07579
14:03:34|0.07558
14:03:34|0.07506
14:03:36|0.07496
14:03:37|0.07506
14:03:37|0.07504
14:03:39|0.07487
14:03:40|0.07487
14:03:40|0.07515
14:03:42|0.07458
14:03:43|0.07476
14:03:44|0.07449
14:03:45|0.07462
14:03:47|0.07488
14:03:47|0.07482
14:03:48|0.07489
14:03:49|0.07493
14:03:50|0.07493
14:03:51|0.07495
14:03:52|0.07485
14:03:53|0.07496
14:03:55|0.07534
14:03:56|0.07526
14:03:57|0.0751
14:03:58|0.07512
14:03:59|0.07507
14:04:00|0.0752
14:04:01|0.07501
14:04:02|0.07512
14:04:03|0.07501
14:04:04|0.07486
14:04:05|0.07488
14:04:06|0.07478
14:04:07|0.07477
14:04:08|0.0747
14:04:10|0.07459
14:04:10|0.07461
14:04:11|0.07463
14:04:12|0.0745
14:04:13|0.07452
14:04:14|0.07484
14:04:15|0.07464
14:04:16|0.07457
14:04:17|0.07465
14:04:18|0.07493
14:04:19|0.07475
14:04:20|0.0747
14:04:21|0.0747
14:04:22|0.0747
14:04:23|0.07452
14:04:24|0.07464
14:04:25|0.07484
14:04:26|0.07484
14:04:27|0.07471
14:04:28|0.07458
14:04:29|0.07475
14:04:31|0.07453
14:04:33|0.07463
14:04:34|0.0745
14:04:36|0.07452
14:04:36|0.07438
14:04:37|0.07437
14:04:38|0.0742
14:04:39|0.07431
14:04:40|0.07413
14:04:41|0.07413
14:04:42|0.074
14:04:44|0.07391
14:04:45|0.07405
14:04:46|0.07391
14:04:47|0.07387
14:04:47|0.07391
14:04:49|0.07389
14:04:49|0.07386
14:04:51|0.0737
14:04:53|0.07358
14:04:53|0.07362
14:04:55|0.07357
14:04:56|0.07348
14:04:57|0.07362
14:04:58|0.07365
14:04:59|0.07383
14:05:00|0.07396
14:05:00|0.07391
14:05:01|0.07373
14:05:03|0.07377
14:05:04|0.07392
14:05:06|0.074
14:05:07|0.07408
14:05:08|0.07415
14:05:09|0.07421
14:05:10|0.07436
14:05:11|0.07448
14:05:11|0.074
14:05:13|0.07401
14:05:14|0.07386
14:05:15|0.074
14:05:17|0.07421
14:05:17|0.07417
14:05:18|0.07405
14:05:19|0.07405
14:05:20|0.07405
14:05:21|0.07404
14:05:22|0.0743
14:05:23|0.07402
14:05:24|0.07402
14:05:25|0.07386
14:05:26|0.07392
14:05:27|0.07389
14:05:28|0.0737
14:05:29|0.07343
14:05:30|0.07319
14:05:32|0.07325
14:05:33|0.07326
14:05:34|0.0729
14:05:35|0.07262
14:05:37|0.07278
14:05:37|0.07271
14:05:38|0.07275
14:05:39|0.07274
14:05:40|0.07266
14:05:41|0.07272
14:05:42|0.07282
14:05:43|0.07292
14:05:45|0.07279
14:05:46|0.07287
14:05:47|0.07296
14:05:49|0.07313
14:05:49|0.07319
14:05:50|0.07319
14:05:51|0.07299
14:05:52|0.07299
14:05:53|0.07302
14:05:54|0.07301
14:05:55|0.07306
14:05:56|0.07309
14:05:57|0.07309
14:05:58|0.07327
14:06:00|0.07334
14:06:01|0.07355
14:06:02|0.07357
14:06:03|0.0735
14:06:04|0.07397
14:06:05|0.07397
14:06:06|0.074
14:06:08|0.07368
14:06:09|0.07378
14:06:10|0.07378
14:06:11|0.07377
14:06:11|0.07367
14:06:13|0.07366
14:06:14|0.07375
14:06:16|0.074
14:06:17|0.074
14:06:18|0.074
14:06:18|0.07395
14:06:20|0.07396
14:06:21|0.07398
14:06:21|0.07397
14:06:23|0.0738
14:06:23|0.07376
14:06:25|0.07395
14:06:26|0.07392
14:06:26|0.07401
14:06:27|0.07404
14:06:28|0.07391
14:06:29|0.07393
14:06:31|0.07393
14:06:32|0.07399
14:06:33|0.07399
14:06:34|0.07378
14:06:35|0.07373
14:06:36|0.07374
14:06:37|0.07355
14:06:38|0.07384
14:06:39|0.07373
14:06:41|0.07377
14:06:41|0.07377
14:06:42|0.07387
14:06:44|0.07393
14:06:45|0.07391
14:06:46|0.07391
14:06:47|0.074
14:06:49|0.07404
14:06:50|0.07411
14:06:51|0.07409
14:06:52|0.07387
14:06:53|0.07401
14:06:54|0.0739
14:06:55|0.07378
14:06:57|0.07378
14:06:58|0.07377
14:06:59|0.07375
14:06:59|0.07384
14:07:01|0.07373
14:07:02|0.07368
14:07:03|0.07377
14:07:04|0.07377
14:07:05|0.07377
14:07:06|0.07377
14:07:07|0.07377
14:07:08|0.07363
14:07:09|0.07337
14:07:10|0.07335
14:07:11|0.07329
14:07:13|0.07313
14:07:14|0.07304
14:07:15|0.07341
14:07:15|0.07353
14:07:17|0.07349
14:07:18|0.07356
14:07:18|0.07357
14:07:19|0.07352
14:07:20|0.07352
14:07:21|0.07327
14:07:23|0.07314
14:07:24|0.07316
14:07:25|0.07316
14:07:26|0.07316
14:07:27|0.0734
14:07:28|0.07339
14:07:29|0.07365
14:07:30|0.07365
14:07:31|0.07356
14:07:32|0.07356
14:07:33|0.07359
14:07:35|0.07404
14:07:35|0.07411
14:07:36|0.07411
14:07:37|0.07383
14:07:39|0.07379
14:07:39|0.07387
14:07:41|0.07412
14:07:42|0.07411
14:07:43|0.07405
14:07:44|0.07333
14:07:45|0.07331
14:07:46|0.074
14:07:47|0.074
14:07:49|0.07363
14:07:50|0.07345
14:07:50|0.07358
14:07:52|0.07359
14:07:52|0.07359
14:07:53|0.07359
14:07:55|0.07349
14:07:56|0.07343
14:07:57|0.07329
14:07:58|0.07334
14:07:59|0.0734
14:08:00|0.0734
14:08:01|0.07341
14:08:02|0.07336
14:08:03|0.07346
14:08:05|0.07346
14:08:05|0.07339
14:08:07|0.07342
14:08:08|0.07355
14:08:09|0.07355
14:08:10|0.07331
14:08:11|0.07342
14:08:12|0.07342
14:08:14|0.07333
14:08:14|0.07333
14:08:15|0.07331
14:08:16|0.07306
14:08:17|0.07303
14:08:18|0.07304
14:08:19|0.07299
14:08:20|0.07295
14:08:21|0.07287
14:08:22|0.0729
14:08:23|0.0728
14:08:25|0.07268
14:08:25|0.0725
14:08:26|0.07232
14:08:27|0.07234
14:08:28|0.07216
14:08:30|0.07233
14:08:30|0.07233
14:08:31|0.07238
14:08:32|0.07246
14:08:33|0.07255
14:08:35|0.07258
14:08:37|0.07256
14:08:37|0.07246
14:08:38|0.0726
14:08:39|0.0725
14:08:41|0.07274
14:08:42|0.07275
14:08:44|0.07269
14:08:45|0.07276
14:08:46|0.07279
14:08:46|0.07249
14:08:48|0.07272
14:08:49|0.07254
14:08:50|0.07254
14:08:51|0.07265
14:08:52|0.07257
14:08:54|0.0727
14:08:54|0.0727
14:08:55|0.0727
14:08:56|0.07271
14:08:57|0.07273
14:08:59|0.07261
14:09:00|0.0726
14:09:01|0.0726
14:09:02|0.07277
14:09:03|0.07278
14:09:04|0.07261
14:09:06|0.07279
14:09:07|0.07276
14:09:07|0.07276
14:09:09|0.07275
14:09:10|0.07275
14:09:11|0.07275
14:09:12|0.07282
14:09:12|0.07285
14:09:13|0.07292
14:09:14|0.07298
14:09:16|0.07282
14:09:16|0.07281
14:09:17|0.07285
14:09:18|0.07285
14:09:19|0.07285
14:09:21|0.07295
14:09:21|0.07299
14:09:22|0.07299
14:09:23|0.07285
14:09:24|0.073
14:09:26|0.07287
14:09:26|0.07275
14:09:27|0.07265
14:09:28|0.07285
14:09:30|0.07285
14:09:30|0.07287
14:09:31|0.07297
14:09:33|0.07296
14:09:33|0.07296
14:09:34|0.07287
14:09:36|0.07299
14:09:38|0.07297
14:09:39|0.07297
14:09:40|0.07297
14:09:41|0.07299
14:09:42|0.07299
14:09:43|0.07299
14:09:45|0.07352
14:09:46|0.07324
14:09:47|0.07335
14:09:48|0.07344
14:09:49|0.07344
14:09:50|0.07337
14:09:52|0.07338
14:09:53|0.07333
14:09:53|0.07356
14:09:55|0.07349
14:09:55|0.07356
14:09:57|0.07357
14:09:58|0.07349
14:09:59|0.07352
14:09:59|0.07352
14:10:00|0.07366
14:10:02|0.07367
14:10:03|0.07363
14:10:04|0.07375
14:10:05|0.0738
14:10:06|0.07372
14:10:07|0.07374
14:10:08|0.07392
14:10:09|0.07367
14:10:10|0.07371
14:10:11|0.07371
14:10:12|0.0738
14:10:13|0.0738
14:10:14|0.07379
14:10:15|0.07382
14:10:17|0.07387
14:10:17|0.07388
14:10:19|0.07379
14:10:19|0.07379
14:10:20|0.0738
14:10:22|0.0738
14:10:22|0.07405
14:10:23|0.07419
14:10:24|0.07417
14:10:25|0.07413
14:10:26|0.07418
14:10:28|0.07389
14:10:28|0.07397
14:10:30|0.07403
14:10:31|0.07441
14:10:31|0.07496
14:10:32|0.07478
14:10:33|0.07477
14:10:34|0.07458
14:10:36|0.07457
14:10:37|0.07457
14:10:38|0.07457
14:10:39|0.07478
14:10:40|0.07478
14:10:42|0.07478
14:10:43|0.07478
14:10:44|0.07477
14:10:46|0.0746
14:10:46|0.07467
14:10:47|0.07461
14:10:49|0.07479
14:10:50|0.07471
14:10:51|0.07471
14:10:51|0.0747
14:10:52|0.07466
14:10:53|0.07466
14:10:54|0.07456
14:10:55|0.07465
14:10:57|0.07452
14:10:58|0.07454
14:10:58|0.07457
14:11:00|0.07452
14:11:01|0.07448
14:11:02|0.07458
14:11:03|0.07458
14:11:04|0.07452
14:11:06|0.07448
14:11:07|0.07439
14:11:08|0.07427
14:11:08|0.07403
14:11:10|0.07396
14:11:11|0.07396
14:11:12|0.07404
14:11:13|0.07408
14:11:14|0.07415
14:11:15|0.07414
14:11:16|0.07429
14:11:17|0.07423
14:11:18|0.07417
14:11:19|0.07414
14:11:20|0.07419
14:11:22|0.07376
14:11:22|0.07385
14:11:24|0.07372
14:11:24|0.07372
14:11:25|0.07348
14:11:27|0.07367
14:11:28|0.07354
14:11:28|0.07359
14:11:29|0.07369
14:11:31|0.07377
14:11:32|0.07378
14:11:32|0.0738
14:11:33|0.07399
14:11:34|0.07399
14:11:36|0.07409
14:11:37|0.07417
14:11:38|0.07408
14:11:39|0.07432
14:11:40|0.07421
14:11:41|0.07427
14:11:43|0.07427
14:11:43|0.07405
14:11:45|0.07405
14:11:46|0.07405
14:11:47|0.07405
14:11:48|0.07427
14:11:49|0.07413
14:11:50|0.07413
14:11:51|0.07414
14:11:52|0.07427
14:11:53|0.07449
14:11:54|0.07436
14:11:55|0.07442
14:11:56|0.07448
14:11:57|0.07445
14:11:58|0.07456
14:11:59|0.07474
14:12:00|0.07428
14:12:01|0.07436
14:12:02|0.07456
14:12:04|0.07441
14:12:04|0.07445
14:12:05|0.07462
14:12:06|0.07462
14:12:07|0.07461
14:12:08|0.07465
14:12:09|0.07457
14:12:10|0.07457
14:12:11|0.07457
14:12:12|0.07464
14:12:13|0.0747
14:12:14|0.07471
14:12:15|0.0747
14:12:16|0.0747
14:12:17|0.07464
14:12:18|0.07479
14:12:19|0.07457
14:12:20|0.07465
14:12:21|0.07473
14:12:22|0.07457
14:12:23|0.07455
14:12:24|0.07457
14:12:25|0.07448
14:12:26|0.07448
14:12:27|0.07474
14:12:28|0.07457
14:12:29|0.0746
14:12:30|0.0748
14:12:31|0.07465
14:12:33|0.07465
14:12:34|0.0748
14:12:34|0.07496
14:12:35|0.07499
14:12:37|0.07499
14:12:37|0.07499
14:12:40|0.07492
14:12:40|0.075
14:12:42|0.07522
14:12:43|0.07527
14:12:44|0.07552
14:12:45|0.07559
14:12:46|0.07546
14:12:47|0.0754
14:12:48|0.07542
14:12:48|0.07551
14:12:50|0.07552
14:12:51|0.07562
14:12:53|0.07576
14:12:53|0.07565
14:12:54|0.07551
14:12:55|0.07552
14:12:56|0.07543
14:12:57|0.07509
14:12:58|0.07507
14:13:00|0.07542
14:13:01|0.07524
14:13:03|0.0752
14:13:03|0.07497
14:13:04|0.07518
14:13:05|0.07522
14:13:06|0.07523
14:13:07|0.07525
14:13:08|0.07534
14:13:09|0.0753
14:13:10|0.07523
14:13:11|0.07509
14:13:12|0.0749
14:13:13|0.07494
14:13:15|0.07485
14:13:16|0.07498
14:13:17|0.07495
14:13:18|0.07485
14:13:19|0.07505
14:13:20|0.07505
14:13:20|0.07493
14:13:22|0.07502
14:13:23|0.075
14:13:24|0.07501
14:13:24|0.07512
14:13:26|0.07493
14:13:27|0.07486
14:13:28|0.07499
14:13:29|0.07499
14:13:30|0.07499
14:13:31|0.07489
14:13:31|0.07495
14:13:32|0.075
14:13:35|0.07502
14:13:35|0.07507
14:13:36|0.07503
14:13:37|0.07503
14:13:38|0.07503
14:13:39|0.0749
14:13:41|0.0749
14:13:42|0.07498
14:13:43|0.07499
14:13:44|0.075
14:13:45|0.07491
14:13:45|0.075
14:13:46|0.07494
14:13:47|0.075
14:13:48|0.07496
14:13:49|0.07503
14:13:51|0.07513
14:13:51|0.07515
14:13:52|0.07518
14:13:53|0.0752
14:13:54|0.07521
14:13:55|0.07493
14:13:57|0.07474
14:13:58|0.07463
14:13:58|0.07453
14:14:00|0.07446
14:14:01|0.07443
14:14:02|0.07445
14:14:03|0.07435
14:14:04|0.07454
14:14:05|0.07457
14:14:06|0.07457
14:14:08|0.07458
14:14:08|0.07458
14:14:09|0.07458
14:14:10|0.07459
14:14:11|0.07459
14:14:12|0.07459
14:14:13|0.0746
14:14:14|0.07474
14:14:15|0.07476
14:14:16|0.07475
14:14:18|0.07487
14:14:19|0.07476
14:14:20|0.07487
14:14:22|0.07505
14:14:22|0.07509
14:14:23|0.07504
14:14:24|0.07524
14:14:25|0.07521
14:14:26|0.07521
14:14:27|0.07515
14:14:28|0.07496
14:14:29|0.07504
14:14:30|0.07499
14:14:32|0.07474
14:14:33|0.07497
14:14:34|0.0752
14:14:35|0.07499
14:14:35|0.075
14:14:37|0.07489
14:14:37|0.07491
14:14:38|0.07476
14:14:40|0.07488
14:14:42|0.07473
14:14:42|0.07473
14:14:43|0.07489
14:14:44|0.07492
14:14:46|0.07474
14:14:48|0.07493
14:14:48|0.075
14:14:49|0.07482
14:14:50|0.07491
14:14:51|0.07514
14:14:52|0.07514
14:14:53|0.07512
14:14:54|0.07529
14:14:55|0.07527
14:14:57|0.07526
14:14:58|0.07526
14:14:59|0.07526
14:15:00|0.07521
14:15:01|0.07523
14:15:01|0.0751
14:15:03|0.07502
14:15:04|0.07499
14:15:05|0.0747
14:15:06|0.07473
14:15:07|0.07473
14:15:08|0.07471
14:15:09|0.07508
14:15:10|0.07506
14:15:11|0.07505
14:15:12|0.07509
14:15:13|0.0753
14:15:15|0.07556
14:15:16|0.07563
14:15:17|0.07574
14:15:18|0.0759
14:15:19|0.07608
14:15:20|0.0765
14:15:21|0.07639
14:15:22|0.07619
14:15:23|0.07645
14:15:24|0.07612
14:15:25|0.07623
14:15:26|0.07599
14:15:27|0.07598
14:15:28|0.07643
14:15:29|0.07626
14:15:30|0.0764
14:15:31|0.07635
14:15:32|0.07628
14:15:33|0.07618
14:15:34|0.07613
14:15:35|0.07627
14:15:36|0.07626
14:15:37|0.07626
14:15:38|0.07618
14:15:39|0.07611
14:15:40|0.07613
14:15:42|0.07622
14:15:42|0.07619
14:15:44|0.07621
14:15:45|0.07631
14:15:46|0.07652
14:15:47|0.07649
14:15:48|0.07605
14:15:50|0.07644
14:15:51|0.07678
14:15:52|0.077
14:15:53|0.077
14:15:54|0.077
14:15:55|0.07737
14:15:56|0.07717
14:15:57|0.07712
14:15:57|0.07681
14:15:59|0.07683
14:16:00|0.07677
14:16:01|0.07676
14:16:02|0.0771
14:16:03|0.07725
14:16:04|0.07724
14:16:05|0.07725
14:16:07|0.07694
14:16:08|0.07683
14:16:09|0.077
14:16:10|0.077
14:16:11|0.07723
14:16:12|0.0771
14:16:13|0.07711
14:16:15|0.07704
14:16:16|0.07721
14:16:17|0.07703
14:16:17|0.077
14:16:18|0.07681
14:16:19|0.07699
14:16:20|0.07697
14:16:21|0.07692
14:16:23|0.07684
14:16:23|0.07706
14:16:24|0.07709
14:16:25|0.07713
14:16:26|0.07668
14:16:27|0.07668
14:16:28|0.07706
14:16:29|0.0771
14:16:31|0.07704
14:16:31|0.07694
14:16:33|0.07679
14:16:33|0.07693
14:16:34|0.07698
14:16:35|0.07702
14:16:36|0.07704
14:16:37|0.07677
14:16:39|0.07654
14:16:40|0.07664
14:16:40|0.0765
14:16:41|0.07649
14:16:43|0.0766
14:16:45|0.07652
14:16:46|0.07686
14:16:46|0.07646
14:16:48|0.07653
14:16:50|0.07635
14:16:51|0.07655
14:16:53|0.07666
14:16:53|0.07646
14:16:54|0.07665
14:16:55|0.07664
14:16:56|0.07663
14:16:57|0.07666
14:16:58|0.07666
14:17:00|0.07666
14:17:01|0.07645
14:17:02|0.0765
14:17:03|0.07645
14:17:05|0.07641
14:17:06|0.07588
14:17:06|0.07581
14:17:08|0.07594
14:17:09|0.07595
14:17:10|0.07625
14:17:10|0.07602
14:17:12|0.07611
14:17:13|0.07568
14:17:14|0.07559
14:17:16|0.07569
14:17:16|0.07523
14:17:18|0.07517
14:17:19|0.0753
14:17:20|0.07522
14:17:21|0.07527
14:17:22|0.07535
14:17:23|0.07526
14:17:25|0.07549
14:17:26|0.07558
14:17:27|0.07557
14:17:28|0.07559
14:17:29|0.07542
14:17:29|0.07547
14:17:30|0.07531
14:17:32|0.07548
14:17:33|0.07554
14:17:33|0.07559
14:17:35|0.0758
14:17:36|0.07572
14:17:37|0.07575
14:17:38|0.076
14:17:39|0.07609
14:17:40|0.07605
14:17:40|0.07603
14:17:41|0.07605
14:17:43|0.07611
14:17:44|0.07609
14:17:46|0.07603
14:17:47|0.07606
14:17:49|0.07614
14:17:50|0.07624
14:17:51|0.07624
14:17:52|0.07626
14:17:53|0.07618
14:17:54|0.07626
14:17:55|0.07626
14:17:56|0.07616
14:17:57|0.07615
14:17:58|0.07621
14:17:59|0.07614
14:18:00|0.07637
14:18:01|0.07644
14:18:02|0.07657
14:18:03|0.07656
14:18:04|0.07677
14:18:05|0.07667
14:18:06|0.07668
14:18:07|0.07676
14:18:08|0.07681
14:18:09|0.07678
14:18:10|0.07695
14:18:11|0.077
14:18:12|0.07692
14:18:13|0.077
14:18:14|0.0772
14:18:15|0.07726
14:18:16|0.07712
14:18:17|0.07713
14:18:18|0.07716
14:18:20|0.07714
14:18:21|0.07717
14:18:22|0.07716
14:18:22|0.07726
14:18:23|0.07745
14:18:24|0.07732
14:18:25|0.07733
14:18:26|0.0773
14:18:27|0.07748
14:18:29|0.07735
14:18:30|0.07744
14:18:31|0.0774
14:18:32|0.07731
14:18:33|0.07749
14:18:34|0.0774
14:18:35|0.07746
14:18:36|0.07748
14:18:37|0.07732
14:18:38|0.07736
14:18:39|0.07728
14:18:40|0.07724
14:18:41|0.07733
14:18:42|0.07711
14:18:43|0.07704
14:18:44|0.07688
14:18:45|0.07683
14:18:47|0.07683
14:18:47|0.07683
14:18:48|0.07674
14:18:49|0.07681
14:18:51|0.07682
14:18:51|0.07683
14:18:53|0.07714
14:18:54|0.07697
14:18:55|0.07705
14:18:56|0.07706
14:18:57|0.07709
14:18:58|0.07698
14:18:59|0.07694
14:19:00|0.07699
14:19:02|0.07698
14:19:02|0.077
14:19:03|0.07711
14:19:04|0.07716
14:19:06|0.07729
14:19:06|0.07716
14:19:08|0.07734
14:19:09|0.0774
14:19:10|0.0774
14:19:11|0.07734
14:19:12|0.07734
14:19:13|0.0774
14:19:14|0.07744
14:19:15|0.07745
14:19:16|0.07742
14:19:17|0.07747
14:19:18|0.07745
14:19:19|0.07728
14:19:20|0.07734
14:19:21|0.07738
14:19:22|0.07749
14:19:23|0.07749
14:19:24|0.0775
14:19:25|0.07749
14:19:26|0.0775
14:19:27|0.07738
14:19:28|0.07709
14:19:29|0.0772
14:19:30|0.07718
14:19:31|0.07749
14:19:32|0.07732
14:19:33|0.07724
14:19:34|0.07727
14:19:35|0.07726
14:19:36|0.07716
14:19:37|0.0773
14:19:38|0.0772
14:19:39|0.07709
14:19:40|0.07734
14:19:41|0.07724
14:19:42|0.07728
14:19:43|0.0772
14:19:44|0.07723
14:19:45|0.07732
14:19:47|0.07711
14:19:48|0.07701
14:19:49|0.07705
14:19:51|0.07699
14:19:51|0.07703
14:19:52|0.07697
14:19:54|0.07688
14:19:54|0.0765
14:19:56|0.0766
14:19:57|0.07664
14:19:58|0.07662
14:19:59|0.07662
14:20:01|0.07664
14:20:02|0.07664
14:20:03|0.07682
14:20:05|0.07671
14:20:06|0.07685
14:20:07|0.07711
14:20:08|0.0772
14:20:09|0.07714
14:20:09|0.07694
14:20:11|0.07725
14:20:12|0.07737
14:20:13|0.07734
14:20:14|0.07723
14:20:15|0.07729
14:20:16|0.07746
14:20:17|0.0775
14:20:18|0.0775
14:20:19|0.07742
14:20:20|0.0775
14:20:21|0.07819
14:20:22|0.07818
14:20:23|0.07801
14:20:24|0.07803
14:20:25|0.07823
14:20:27|0.07822
14:20:27|0.07836
14:20:29|0.07801
14:20:29|0.07812
14:20:31|0.07822
14:20:31|0.07835
14:20:33|0.07835
14:20:33|0.07822
14:20:34|0.0783
14:20:36|0.07838
14:20:36|0.07817
14:20:37|0.07813
14:20:38|0.07806
14:20:39|0.07812
14:20:41|0.07804
14:20:41|0.07795
14:20:42|0.07791
14:20:43|0.07796
14:20:44|0.07736
14:20:46|0.07705
14:20:47|0.07759
14:20:49|0.07757
14:20:50|0.07752
14:20:50|0.07756
14:20:51|0.07758
14:20:52|0.07754
14:20:54|0.07757
14:20:54|0.07758
14:20:56|0.07729
14:20:56|0.07731
14:20:57|0.0776
14:20:59|0.07768
14:20:59|0.07775
14:21:01|0.07814
14:21:02|0.07809
14:21:03|0.07784
14:21:04|0.07767
14:21:05|0.07782
14:21:06|0.07788
14:21:08|0.07782
14:21:08|0.07784
14:21:10|0.07794
14:21:11|0.07793
14:21:12|0.078
14:21:13|0.07786
14:21:13|0.07789
14:21:14|0.07798
14:21:16|0.07798
14:21:17|0.078
14:21:17|0.07799
14:21:19|0.07822
14:21:19|0.07841
14:21:21|0.07834
14:21:21|0.0785
14:21:23|0.07838
14:21:23|0.0785
14:21:24|0.07857
14:21:25|0.0785
14:21:27|0.07842
14:21:27|0.0785
14:21:29|0.0785
14:21:29|0.07867
14:21:30|0.07876
14:21:32|0.07874
14:21:32|0.07881
14:21:33|0.07874
14:21:34|0.07869
14:21:36|0.0787
14:21:37|0.07873
14:21:38|0.0789
14:21:38|0.07889
14:21:39|0.07899
14:21:41|0.07886
14:21:41|0.07882
14:21:42|0.07878
14:21:44|0.07887
14:21:45|0.07835
14:21:46|0.07829
14:21:47|0.07863
14:21:48|0.07844
14:21:49|0.07825
14:21:51|0.07874
14:21:51|0.07882
14:21:54|0.07874
14:21:54|0.07862
14:21:55|0.07862
14:21:56|0.07872
14:21:57|0.07869
14:21:58|0.07861
14:21:59|0.07869
14:22:00|0.07873
14:22:01|0.07883
14:22:02|0.07894
14:22:03|0.0789
14:22:04|0.07889
14:22:05|0.07894
14:22:06|0.079
14:22:07|0.079
14:22:08|0.0789
14:22:09|0.07884
14:22:10|0.07935
14:22:11|0.07945
14:22:12|0.0793
14:22:13|0.07939
14:22:14|0.0795
14:22:15|0.07973
14:22:16|0.08002
14:22:18|0.08017
14:22:19|0.08
14:22:20|0.07941
14:22:21|0.07956
14:22:22|0.0794
14:22:23|0.07987
14:22:24|0.08003
14:22:25|0.08035
14:22:26|0.08039
14:22:27|0.07999
14:22:29|0.07998
14:22:30|0.07988
14:22:30|0.07983
14:22:31|0.07984
14:22:32|0.07995
14:22:33|0.08004
14:22:35|0.08
14:22:36|0.08017
14:22:36|0.08019
14:22:38|0.08019
14:22:39|0.08027
14:22:39|0.08065
14:22:40|0.08023
14:22:41|0.08035
14:22:43|0.08039
14:22:43|0.08045
14:22:44|0.08037
14:22:45|0.08055
14:22:47|0.08059
14:22:47|0.08037
14:22:49|0.08065
14:22:51|0.08074
14:22:52|0.08059
14:22:53|0.08043
14:22:54|0.08064
14:22:55|0.08065
14:22:56|0.08065
14:22:57|0.08062
14:22:58|0.08073
14:22:59|0.08116
14:23:00|0.08142
14:23:01|0.08151
14:23:02|0.08121
14:23:03|0.0811
14:23:05|0.08146
14:23:06|0.08141
14:23:07|0.08145
14:23:07|0.08133
14:23:08|0.08092
14:23:10|0.08089
14:23:11|0.08043
14:23:12|0.08114
14:23:13|0.08094
14:23:14|0.08053
14:23:15|0.08051
14:23:16|0.08066
14:23:17|0.08066
14:23:18|0.08068
14:23:19|0.08081
14:23:20|0.08081
14:23:21|0.08079
14:23:22|0.081
14:23:23|0.08086
14:23:24|0.08089
14:23:25|0.08102
14:23:26|0.081
14:23:27|0.08092
14:23:28|0.08084
14:23:29|0.0808
14:23:30|0.08094
14:23:31|0.08115
14:23:33|0.08111
14:23:33|0.08122
14:23:35|0.08106
14:23:36|0.08118
14:23:36|0.081
14:23:38|0.0808
14:23:39|0.08076
14:23:40|0.0808
14:23:41|0.08073
14:23:42|0.0808
14:23:44|0.08054
14:23:44|0.08035
14:23:45|0.08014
14:23:46|0.08017
14:23:47|0.08002
14:23:48|0.0801
14:23:50|0.08011
14:23:51|0.08
14:23:53|0.07977
14:23:54|0.07976
14:23:55|0.07987
14:23:57|0.08009
14:23:58|0.0806
14:23:59|0.08078
14:24:00|0.08068
14:24:01|0.08081
14:24:03|0.08048
14:24:04|0.0805
14:24:05|0.08028
14:24:06|0.08037
14:24:07|0.08034
14:24:09|0.08032
14:24:09|0.08032
14:24:11|0.08036
14:24:12|0.08047
14:24:13|0.0806
14:24:14|0.08076
14:24:15|0.08077
14:24:16|0.0807
14:24:17|0.08065
14:24:18|0.08073
14:24:19|0.08079
14:24:20|0.08075
14:24:21|0.08074
14:24:22|0.08079
14:24:23|0.08065
14:24:24|0.08074
14:24:25|0.08074
14:24:26|0.08066
14:24:27|0.08052
14:24:28|0.08036
14:24:29|0.08026
14:24:30|0.0802
14:24:31|0.08007
14:24:33|0.08019
14:24:33|0.08004
14:24:34|0.08004
14:24:35|0.08007
14:24:37|0.08014
14:24:37|0.08
14:24:38|0.0801
14:24:39|0.08007
14:24:40|0.08003
14:24:41|0.08004
14:24:43|0.08014
14:24:43|0.08027
14:24:45|0.08044
14:24:45|0.08052
14:24:47|0.08044
14:24:47|0.07978
14:24:48|0.08027
14:24:50|0.08013
14:24:51|0.08018
14:24:52|0.08001
14:24:54|0.07973
14:24:55|0.07978
14:24:56|0.07906
14:24:57|0.07889
14:24:59|0.07913
14:25:00|0.07908
14:25:01|0.07915
14:25:02|0.07928
14:25:03|0.07934
14:25:04|0.07933
14:25:05|0.07921
14:25:06|0.07897
14:25:08|0.07845
14:25:09|0.07834
14:25:10|0.07868
14:25:12|0.07877
14:25:13|0.07857
14:25:13|0.07884
14:25:14|0.07865
14:25:15|0.07863
14:25:16|0.07849
14:25:17|0.07858
14:25:19|0.07863
14:25:19|0.07867
14:25:21|0.07863
14:25:22|0.07864
14:25:23|0.07875
14:25:24|0.07873
14:25:25|0.07879
14:25:26|0.07881
14:25:27|0.0789
14:25:28|0.0789
14:25:29|0.07891
14:25:30|0.07893
14:25:31|0.0789
14:25:32|0.07886
14:25:33|0.07893
14:25:34|0.0789
14:25:35|0.07881
14:25:36|0.07864
14:25:37|0.07865
14:25:38|0.07859
14:25:39|0.0786
14:25:40|0.07852
14:25:41|0.07862
14:25:43|0.0787
14:25:43|0.07891
14:25:45|0.07885
14:25:45|0.07902
14:25:46|0.07902
14:25:48|0.07885
14:25:48|0.07881
14:25:49|0.07893
14:25:51|0.07889
14:25:52|0.07891
14:25:53|0.07893
14:25:55|0.07893
14:25:56|0.07894
14:25:57|0.07899
14:25:58|0.07945
14:25:59|0.07944
14:26:01|0.07949
14:26:01|0.0794
14:26:03|0.07939
14:26:04|0.0792
14:26:05|0.07915
14:26:07|0.07954
14:26:08|0.07959
14:26:08|0.07958
14:26:10|0.07954
14:26:11|0.07979
14:26:12|0.0798
14:26:13|0.07981
14:26:14|0.08
14:26:15|0.07988
14:26:17|0.08024
14:26:17|0.08035
14:26:18|0.08046
14:26:20|0.08037
14:26:20|0.0804
14:26:22|0.08032
14:26:22|0.08041
14:26:24|0.08038
14:26:25|0.08021
14:26:26|0.08034
14:26:27|0.07998
14:26:28|0.07977
14:26:28|0.07998
14:26:30|0.07996
14:26:31|0.08
14:26:31|0.08036
14:26:33|0.08025
14:26:34|0.08026
14:26:35|0.08017
14:26:36|0.08049
14:26:36|0.08052
14:26:37|0.08051
14:26:39|0.08086
14:26:40|0.08088
14:26:40|0.08099
14:26:41|0.08113
14:26:43|0.08085
14:26:43|0.08076
14:26:45|0.08065
14:26:46|0.08074
14:26:47|0.08097
14:26:47|0.08076
14:26:48|0.08056
14:26:49|0.08044
14:26:51|0.08088
14:26:52|0.08066
14:26:53|0.08084
14:26:54|0.08095
14:26:55|0.081
14:26:57|0.08097
14:26:58|0.08097
14:26:59|0.08079
14:27:00|0.0808
14:27:01|0.0808
14:27:03|0.0808
14:27:04|0.08091
14:27:05|0.081
14:27:06|0.08124
14:27:07|0.08134
14:27:09|0.08138
14:27:10|0.08152
14:27:11|0.08042
14:27:12|0.0805
14:27:12|0.08061
14:27:13|0.0806
14:27:15|0.08066
14:27:16|0.08066
14:27:17|0.08078
14:27:18|0.08078
14:27:19|0.08067
14:27:20|0.08049
14:27:21|0.08035
14:27:22|0.08037
14:27:23|0.08024
14:27:24|0.08014
14:27:25|0.08011
14:27:26|0.08002
14:27:27|0.07981
14:27:28|0.0797
14:27:29|0.07972
14:27:30|0.07962
14:27:31|0.07964
14:27:32|0.07981
14:27:33|0.07986
14:27:34|0.08012
14:27:35|0.08023
14:27:36|0.08037
14:27:37|0.08038
14:27:38|0.08034
14:27:39|0.08022
14:27:40|0.0804
14:27:41|0.08047
14:27:42|0.08046
14:27:43|0.08043
14:27:44|0.08036
14:27:45|0.08041
14:27:46|0.08047
14:27:47|0.08047
14:27:48|0.08034
14:27:49|0.08034
14:27:50|0.08035
14:27:51|0.08061
14:27:52|0.08076
14:27:53|0.08099
14:27:55|0.08088
14:27:56|0.081
14:27:57|0.08094
14:27:59|0.0811
14:27:59|0.08111
14:28:01|0.08105
14:28:02|0.08091
14:28:03|0.0809
14:28:04|0.08086
14:28:05|0.08089
14:28:06|0.08061
14:28:08|0.08042
14:28:08|0.08034
14:28:10|0.08047
14:28:11|0.08058
14:28:12|0.08074
14:28:13|0.08074
14:28:14|0.08092
14:28:15|0.08079
14:28:16|0.08075
14:28:17|0.08084
14:28:18|0.08086
14:28:19|0.08079
14:28:20|0.0808
14:28:21|0.08092
14:28:22|0.08069
14:28:23|0.0806
14:28:24|0.08053
14:28:25|0.08004
14:28:26|0.08008
14:28:27|0.0795
14:28:28|0.07932
14:28:29|0.07942
14:28:30|0.0798
14:28:31|0.07948
14:28:32|0.07936
14:28:33|0.07937
14:28:34|0.07951
14:28:35|0.07967
14:28:36|0.07962
14:28:37|0.07982
14:28:38|0.07984
14:28:39|0.0798
14:28:40|0.07989
14:28:41|0.07999
14:28:42|0.07999
14:28:43|0.07997
14:28:44|0.0799
14:28:45|0.0799
14:28:46|0.08009
14:28:47|0.08038
14:28:48|0.08041
14:28:49|0.08018
14:28:50|0.08032
14:28:51|0.08037
14:28:52|0.08031
14:28:53|0.08028
14:28:54|0.08031
14:28:56|0.08025
14:28:57|0.08031
14:28:58|0.08034
14:28:58|0.08027
14:28:59|0.08034
14:29:01|0.08032
14:29:02|0.08032
14:29:03|0.08032
14:29:04|0.08022
14:29:06|0.07988
14:29:07|0.08023
14:29:08|0.08025
14:29:09|0.08022
14:29:09|0.07999
14:29:11|0.07994
14:29:12|0.07981
14:29:13|0.07971
14:29:14|0.07969
14:29:15|0.07976
14:29:16|0.07967
14:29:17|0.07972
14:29:17|0.07972
14:29:19|0.07969
14:29:20|0.07957
14:29:20|0.07973
14:29:21|0.07989
14:29:23|0.08011
14:29:23|0.08044
14:29:25|0.08051
14:29:26|0.08035
14:29:26|0.08036
14:29:28|0.08035
14:29:28|0.08013
14:29:30|0.08024
14:29:31|0.08021
14:29:31|0.08019
14:29:32|0.08026
14:29:34|0.0804
14:29:35|0.08042
14:29:35|0.08052
14:29:37|0.08059
14:29:37|0.08062
14:29:39|0.0807
14:29:39|0.08072
14:29:40|0.08044
14:29:42|0.08054
14:29:42|0.0806
14:29:43|0.0808
14:29:44|0.08068
14:29:46|0.08066
14:29:46|0.08078
14:29:47|0.08063
14:29:48|0.08071
14:29:49|0.08065
14:29:50|0.0805
14:29:51|0.08062
14:29:52|0.08066
14:29:53|0.0806
14:29:54|0.08072
14:29:56|0.08084
14:29:57|0.08086
14:29:59|0.08096
14:30:01|0.08099
14:30:01|0.08104
14:30:03|0.08147
14:30:03|0.08126
14:30:05|0.08125
14:30:06|0.08128
14:30:06|0.08116
14:30:08|0.08139
14:30:10|0.0815
14:30:10|0.08128
14:30:11|0.08149
14:30:12|0.08111
14:30:13|0.08056
14:30:14|0.08035
14:30:15|0.08049
14:30:16|0.0806
14:30:17|0.08086
14:30:18|0.08068
14:30:19|0.08132
14:30:20|0.081
14:30:21|0.08117
14:30:22|0.0814
14:30:23|0.08125
14:30:24|0.0813
14:30:25|0.08129
14:30:26|0.08148
14:30:27|0.0816
14:30:28|0.08178
14:30:29|0.08186
14:30:30|0.08188
14:30:31|0.082
14:30:32|0.082
14:30:33|0.08213
14:30:34|0.08239
14:30:35|0.08236
14:30:36|0.08221
14:30:37|0.08195
14:30:38|0.08202
14:30:39|0.08196
14:30:40|0.08178
14:30:41|0.08195
14:30:42|0.08171
14:30:43|0.08219
14:30:44|0.08208
14:30:45|0.08229
14:30:46|0.08218
14:30:47|0.08199
14:30:48|0.08193
14:30:49|0.0817
14:30:50|0.0818
14:30:52|0.08155
14:30:53|0.08196
14:30:54|0.08183
14:30:55|0.08179
14:30:56|0.08204
14:30:58|0.0822
14:30:59|0.08204
14:31:00|0.08217
14:31:01|0.08232
14:31:03|0.08264
14:31:03|0.08261
14:31:05|0.08259
14:31:07|0.08273
14:31:07|0.08277
14:31:09|0.08278
14:31:09|0.0829
14:31:11|0.08292
14:31:12|0.08291
14:31:13|0.08274
14:31:14|0.08294
14:31:15|0.08279
14:31:16|0.08291
14:31:17|0.08292
14:31:18|0.083
14:31:19|0.083
14:31:20|0.083
14:31:21|0.08302
14:31:22|0.08298
14:31:23|0.08302
14:31:24|0.08284
14:31:25|0.08295
14:31:26|0.08261
14:31:27|0.08267
14:31:28|0.08271
14:31:29|0.08272
14:31:30|0.08282
14:31:31|0.08273
14:31:32|0.08263
14:31:33|0.08266
14:31:34|0.08272
14:31:35|0.08253
14:31:36|0.0821
14:31:37|0.0825
14:31:38|0.08233
14:31:39|0.08166
14:31:40|0.08184
14:31:41|0.0819
14:31:42|0.08151
14:31:43|0.08157
14:31:44|0.08211
14:31:45|0.08162
14:31:46|0.08148
14:31:47|0.08139
14:31:48|0.08109
14:31:49|0.08069
14:31:50|0.08074
14:31:51|0.0796
14:31:52|0.0797
14:31:53|0.0797
14:31:54|0.07994
14:31:55|0.07998
14:31:56|0.08011
14:31:57|0.07997
14:31:59|0.07995
14:32:00|0.08003
14:32:02|0.0799
14:32:02|0.07989
14:32:03|0.07964
14:32:04|0.07926
14:32:05|0.07878
14:32:06|0.07792
14:32:07|0.07769
14:32:08|0.07809
14:32:09|0.07808
14:32:10|0.07795
14:32:12|0.07766
14:32:12|0.07718
14:32:14|0.0771
14:32:15|0.07723
14:32:16|0.07745
14:32:17|0.07763
14:32:18|0.07755
14:32:19|0.07747
14:32:20|0.07736
14:32:21|0.07718
14:32:22|0.07766
14:32:23|0.07798
14:32:24|0.07795
14:32:25|0.07817
14:32:26|0.07814
14:32:26|0.078
14:32:28|0.07781
14:32:29|0.07758
14:32:29|0.07727
14:32:31|0.07723
14:32:32|0.07737
14:32:33|0.07726
14:32:33|0.07732
14:32:35|0.07761
14:32:36|0.07777
14:32:37|0.07769
14:32:38|0.07755
14:32:39|0.07772
14:32:40|0.07779
14:32:41|0.07772
14:32:42|0.07767
14:32:43|0.07774
14:32:44|0.07821
14:32:45|0.07817
14:32:46|0.07788
14:32:47|0.07793
14:32:48|0.07793
14:32:49|0.07791
14:32:50|0.07788
14:32:51|0.07801
14:32:52|0.078
14:32:53|0.07817
14:32:54|0.07811
14:32:55|0.07803
14:32:55|0.07828
14:32:57|0.07797
14:32:58|0.07775
14:33:00|0.07741
14:33:01|0.077
14:33:02|0.07671
14:33:03|0.07656
14:33:05|0.07654
14:33:06|0.07674
14:33:06|0.07681
14:33:08|0.07683
14:33:08|0.07687
14:33:10|0.07685
14:33:11|0.07703
14:33:12|0.07716
14:33:13|0.07715
14:33:14|0.0771
14:33:14|0.0778
14:33:16|0.07783
14:33:17|0.0776
14:33:18|0.07742
14:33:19|0.07742
14:33:20|0.07733
14:33:21|0.07734
14:33:23|0.07763
14:33:23|0.07765
14:33:24|0.07776
14:33:25|0.0776
14:33:26|0.07776
14:33:27|0.07771
14:33:28|0.07791
14:33:30|0.07795
14:33:31|0.07799
14:33:31|0.078
14:33:32|0.078
14:33:34|0.078
14:33:34|0.07789
14:33:35|0.07801
14:33:37|0.07809
14:33:37|0.07809
14:33:38|0.07829
14:33:40|0.078
14:33:41|0.07815
14:33:41|0.07817
14:33:43|0.07809
14:33:43|0.07793
14:33:45|0.0775
14:33:45|0.07744
14:33:47|0.07743
14:33:48|0.07742
14:33:49|0.07778
14:33:49|0.07771
14:33:50|0.0778
14:33:51|0.07792
14:33:53|0.07795
14:33:54|0.07805
14:33:54|0.0778
14:33:56|0.07779
14:33:57|0.07771
14:33:57|0.07752
14:33:58|0.0773
14:34:00|0.07711
14:34:01|0.07722
14:34:03|0.07712
14:34:04|0.07732
14:34:05|0.07747
14:34:07|0.07734
14:34:08|0.07736
14:34:09|0.07717
14:34:11|0.077
14:34:11|0.07706
14:34:12|0.077
14:34:13|0.07661
14:34:15|0.07685
14:34:15|0.07672
14:34:16|0.07659
14:34:17|0.07675
14:34:18|0.07636
14:34:20|0.07606
14:34:20|0.0758
14:34:21|0.07599
14:34:22|0.076
14:34:23|0.07575
14:34:25|0.07569
14:34:25|0.07572
14:34:26|0.07599
14:34:27|0.07564
14:34:28|0.07575
14:34:30|0.07594
14:34:31|0.07603
14:34:31|0.07603
14:34:33|0.07636
14:34:34|0.07623
14:34:35|0.07603
14:34:36|0.07606
14:34:36|0.07598
14:34:38|0.07613
14:34:39|0.07613
14:34:39|0.07622
14:34:41|0.07635
14:34:42|0.07615
14:34:43|0.07622
14:34:44|0.0762
14:34:45|0.07628
14:34:46|0.07628
14:34:47|0.07628
14:34:48|0.07614
14:34:49|0.07616
14:34:49|0.07616
14:34:51|0.07601
14:34:52|0.07593
14:34:53|0.07569
14:34:54|0.07562
14:34:55|0.07553
14:34:56|0.07573
14:34:56|0.07586
14:34:58|0.07612
14:34:59|0.07607
14:34:59|0.0762
14:35:02|0.07606
14:35:03|0.0763
14:35:05|0.07621
14:35:05|0.07623
14:35:06|0.0763
14:35:07|0.07635
14:35:08|0.07659
14:35:09|0.07635
14:35:10|0.07641
14:35:11|0.07643
14:35:12|0.07641
14:35:13|0.07635
14:35:14|0.07634
14:35:15|0.07613
14:35:16|0.07642
14:35:17|0.07643
14:35:19|0.07659
14:35:20|0.07655
14:35:21|0.0765
14:35:22|0.07642
14:35:23|0.07643
14:35:24|0.07639
14:35:25|0.07639
14:35:26|0.07653
14:35:26|0.07658
14:35:27|0.07658
14:35:28|0.0764
14:35:30|0.07647
14:35:31|0.07612
14:35:32|0.07604
14:35:33|0.07616
14:35:34|0.07613
14:35:35|0.0762
14:35:36|0.07629
14:35:37|0.07637
14:35:37|0.0763
14:35:39|0.0763
14:35:40|0.07636
14:35:41|0.07638
14:35:42|0.07648
14:35:43|0.0765
14:35:43|0.07656
14:35:45|0.0767
14:35:47|0.07679
14:35:47|0.0768
14:35:48|0.0768
14:35:49|0.07671
14:35:50|0.07686
14:35:51|0.07692
14:35:52|0.077
14:35:53|0.07675
14:35:54|0.07687
14:35:56|0.07671
14:35:56|0.07671
14:35:58|0.07664
14:35:58|0.07698
14:35:59|0.07666
14:36:01|0.07671
14:36:01|0.0768
14:36:04|0.07668
14:36:05|0.07668
14:36:06|0.07668
14:36:08|0.0765
14:36:08|0.0765
14:36:10|0.07628
14:36:10|0.07618
14:36:12|0.07617
14:36:12|0.07626
14:36:14|0.07636
14:36:16|0.07615
14:36:16|0.0761
14:36:17|0.07621
14:36:18|0.07609
14:36:19|0.07602
14:36:20|0.07601
14:36:21|0.076
14:36:22|0.07557
14:36:23|0.07552
14:36:25|0.07582
14:36:25|0.07575
14:36:27|0.07574
14:36:28|0.07567
14:36:29|0.07562
14:36:29|0.07605
14:36:32|0.0756
14:36:33|0.07561
14:36:34|0.07564
14:36:35|0.07552
14:36:36|0.07551
14:36:36|0.07538
14:36:38|0.07523
14:36:39|0.07518
14:36:40|0.0751
14:36:41|0.07521
14:36:42|0.07504
14:36:43|0.07486
14:36:44|0.07478
14:36:45|0.07494
14:36:45|0.07518
14:36:46|0.07531
14:36:48|0.07528
14:36:48|0.07519
14:36:50|0.07519
14:36:50|0.07522
14:36:52|0.07524
14:36:52|0.07531
14:36:54|0.07543
14:36:54|0.07541
14:36:56|0.07559
14:36:57|0.07547
14:36:58|0.07546
14:36:59|0.07548
14:36:59|0.07563
14:37:01|0.07572
14:37:02|0.07568
14:37:04|0.07556
14:37:05|0.07581
14:37:06|0.07571
14:37:07|0.07583
14:37:09|0.07572
14:37:09|0.0757
14:37:11|0.07565
14:37:12|0.07565
14:37:13|0.07569
14:37:14|0.07563
14:37:15|0.07535
14:37:17|0.07565
14:37:17|0.07568
14:37:19|0.07488
14:37:19|0.075
14:37:22|0.07501
14:37:22|0.07513
14:37:23|0.07525
14:37:24|0.07519
14:37:26|0.07524
14:37:26|0.07529
14:37:28|0.07502
14:37:29|0.07481
14:37:30|0.0748
14:37:31|0.07474
14:37:32|0.07461
14:37:33|0.07458
14:37:34|0.07475
14:37:35|0.07493
14:37:36|0.07481
14:37:37|0.07492
14:37:38|0.07491
14:37:39|0.07497
14:37:41|0.07496
14:37:41|0.07512
14:37:42|0.07512
14:37:43|0.07505
14:37:44|0.07497
14:37:45|0.07487
14:37:46|0.07489
14:37:47|0.07496
14:37:48|0.07503
14:37:49|0.07524
14:37:50|0.07547
14:37:51|0.07524
14:37:53|0.07546
14:37:53|0.07537
14:37:55|0.07536
14:37:55|0.07523
14:37:56|0.07536
14:37:58|0.07543
14:37:59|0.07548
14:38:00|0.07488
14:38:01|0.07488
14:38:01|0.07483
14:38:02|0.07476
14:38:05|0.07508
14:38:06|0.07508
14:38:07|0.07467
14:38:09|0.07458
14:38:10|0.07474
14:38:10|0.07456
14:38:13|0.07432
14:38:14|0.07429
14:38:16|0.07415
14:38:16|0.07405
14:38:17|0.07424
14:38:18|0.07405
14:38:19|0.07442
14:38:20|0.0738
14:38:21|0.07365
14:38:22|0.07363
14:38:23|0.07361
14:38:24|0.07362
14:38:26|0.07362
14:38:26|0.07383
14:38:27|0.074
14:38:28|0.07396
14:38:29|0.07413
14:38:30|0.07402
14:38:31|0.07401
14:38:32|0.07404
14:38:33|0.07416
14:38:34|0.07394
14:38:35|0.07394
14:38:36|0.07375
14:38:37|0.07388
14:38:38|0.07374
14:38:39|0.07415
14:38:40|0.07392
14:38:41|0.07384
14:38:42|0.07384
14:38:43|0.07358
14:38:44|0.07358
14:38:45|0.07381
14:38:46|0.07366
14:38:47|0.07362
14:38:48|0.07368
14:38:49|0.07401
14:38:50|0.07391
14:38:51|0.07384
14:38:52|0.07384
14:38:53|0.07392
14:38:54|0.07399
14:38:55|0.07388
14:38:56|0.07389
14:38:57|0.074
14:38:58|0.07401
14:38:59|0.07389
14:39:00|0.07433
14:39:01|0.07433
14:39:02|0.07443
14:39:03|0.07417
14:39:05|0.07437
14:39:07|0.07436
14:39:07|0.07414
14:39:09|0.07381
14:39:10|0.07381
14:39:12|0.07402
14:39:12|0.07382
14:39:14|0.07377
14:39:15|0.07371
14:39:16|0.07374
14:39:17|0.07358
14:39:18|0.07353
14:39:19|0.07336
14:39:20|0.07328
14:39:21|0.07317
14:39:22|0.07316
14:39:22|0.07334
14:39:25|0.07314
14:39:25|0.07316
14:39:26|0.07324
14:39:27|0.07329
14:39:28|0.07354
14:39:29|0.07366
14:39:31|0.07362
14:39:32|0.07337
14:39:33|0.0735
14:39:33|0.07344
14:39:34|0.07332
14:39:36|0.07344
14:39:37|0.07347
14:39:38|0.07348
14:39:38|0.07349
14:39:40|0.0735
14:39:41|0.07358
14:39:42|0.07333
14:39:44|0.0736
14:39:44|0.07353
14:39:45|0.07358
14:39:46|0.07373
14:39:47|0.07374
14:39:48|0.07374
14:39:49|0.07374
14:39:50|0.0736
14:39:51|0.0736
14:39:53|0.07372
14:39:54|0.07363
14:39:55|0.07349
14:39:56|0.07339
14:39:57|0.07327
14:39:58|0.07331
14:40:00|0.07311
14:40:00|0.07311
14:40:01|0.07312
14:40:02|0.07312
14:40:03|0.07327
14:40:04|0.0732
14:40:06|0.07347
14:40:08|0.0736
14:40:09|0.07331
14:40:10|0.07342
14:40:10|0.07322
14:40:12|0.07323
14:40:13|0.07353
14:40:14|0.07341
14:40:16|0.07376
14:40:16|0.07382
14:40:18|0.07385
14:40:19|0.07368
14:40:20|0.07374
14:40:21|0.07385
14:40:22|0.074
14:40:23|0.0738
14:40:23|0.07391
14:40:25|0.07399
14:40:26|0.07374
14:40:27|0.074
14:40:28|0.07404
14:40:29|0.07389
14:40:30|0.07391
14:40:31|0.0739
14:40:32|0.07394
14:40:33|0.07394
14:40:34|0.07386
14:40:34|0.07391
14:40:36|0.0739
14:40:37|0.0739
14:40:38|0.07376
14:40:39|0.07386
14:40:40|0.07391
14:40:41|0.0739
14:40:42|0.07394
14:40:42|0.07395
14:40:44|0.07391
14:40:45|0.07392
14:40:46|0.07399
14:40:47|0.07393
14:40:48|0.07412
14:40:49|0.07398
14:40:50|0.0739
14:40:52|0.07405
14:40:52|0.07369
14:40:53|0.07357
14:40:54|0.07389
14:40:55|0.07389
14:40:56|0.07389
14:40:57|0.07373
14:40:58|0.07374
14:40:59|0.07374
14:41:00|0.07374
14:41:01|0.07387
14:41:02|0.07389
14:41:03|0.07389
14:41:04|0.07374
14:41:05|0.07371
14:41:07|0.07374
14:41:08|0.07357
14:41:10|0.07371
14:41:11|0.07358
14:41:12|0.0735
14:41:14|0.0735
14:41:14|0.0735
14:41:15|0.07349
14:41:17|0.07344
14:41:18|0.07369
14:41:19|0.07334
14:41:20|0.07334
14:41:21|0.0735
14:41:22|0.07338
14:41:23|0.07336
14:41:24|0.07328
14:41:25|0.07323
14:41:26|0.0732
14:41:27|0.07327
14:41:28|0.07302
14:41:29|0.07291
14:41:30|0.07282
14:41:31|0.07272
14:41:32|0.07287
14:41:33|0.07272
14:41:34|0.07276
14:41:35|0.07281
14:41:36|0.07274
14:41:37|0.07272
14:41:38|0.07296
14:41:39|0.07327
14:41:40|0.07298
14:41:41|0.07314
14:41:42|0.07302
14:41:43|0.0731
14:41:44|0.07294
14:41:45|0.07313
14:41:46|0.07304
14:41:47|0.07304
14:41:48|0.07299
14:41:49|0.07302
14:41:50|0.07297
14:41:51|0.07312
14:41:52|0.07306
14:41:53|0.07307
14:41:54|0.07297
14:41:55|0.07306
14:41:56|0.07296
14:41:57|0.073
14:41:58|0.073
14:41:59|0.07312
14:42:00|0.07314
14:42:01|0.07327
14:42:02|0.07328
14:42:03|0.07332
14:42:04|0.07334
14:42:06|0.07338
14:42:07|0.07372
14:42:08|0.07341
14:42:10|0.07353
14:42:11|0.07343
14:42:12|0.07349
14:42:14|0.0735
14:42:15|0.07349
14:42:16|0.07339
14:42:17|0.07331
14:42:18|0.07331
14:42:19|0.07336
14:42:20|0.07336
14:42:21|0.07325
14:42:22|0.07315
14:42:23|0.07332
14:42:24|0.07332
14:42:25|0.07332
14:42:26|0.07338
14:42:27|0.07324
14:42:28|0.07319
14:42:30|0.07316
14:42:31|0.07312
14:42:32|0.0731
14:42:33|0.07309
14:42:33|0.07299
14:42:35|0.07284
14:42:37|0.07271
14:42:37|0.07258
14:42:38|0.07268
14:42:39|0.07261
14:42:40|0.07257
14:42:41|0.07257
14:42:42|0.07268
14:42:43|0.07242
14:42:44|0.07221
14:42:45|0.07227
14:42:46|0.0722
14:42:47|0.07195
14:42:48|0.07188
14:42:49|0.07195
14:42:50|0.07197
14:42:51|0.0719
14:42:52|0.07216
14:42:53|0.07206
14:42:54|0.07207
14:42:55|0.0722
14:42:56|0.0721
14:42:57|0.07228
14:42:58|0.07223
14:42:59|0.07223
14:43:00|0.07237
14:43:01|0.07228
14:43:02|0.07232
14:43:04|0.07234
14:43:04|0.07227
14:43:05|0.07236
14:43:06|0.07215
14:43:07|0.07225
14:43:09|0.07208
14:43:11|0.0721
14:43:12|0.0722
14:43:13|0.0722
14:43:14|0.07219
14:43:15|0.07248
14:43:16|0.07248
14:43:17|0.07256
14:43:19|0.07275
14:43:20|0.07274
14:43:21|0.07277
14:43:22|0.07273
14:43:23|0.07274
14:43:24|0.07277
14:43:25|0.07272
14:43:26|0.07281
14:43:27|0.07284
14:43:28|0.0728
14:43:29|0.07277
14:43:30|0.07272
14:43:31|0.07272
14:43:33|0.07278
14:43:33|0.07275
14:43:34|0.07267
14:43:35|0.07259
14:43:36|0.07259
14:43:37|0.07273
14:43:38|0.07259
14:43:39|0.07259
14:43:40|0.07273
14:43:41|0.07283
14:43:42|0.07286
14:43:43|0.07309
14:43:44|0.07318
14:43:45|0.0731
14:43:46|0.07323
14:43:47|0.07311
14:43:49|0.07311
14:43:50|0.07325
14:43:51|0.07314
14:43:52|0.07314
14:43:53|0.0733
14:43:54|0.07313
14:43:55|0.07306
14:43:56|0.07302
14:43:57|0.07302
14:43:59|0.073
14:43:59|0.07307
14:44:00|0.07309
14:44:01|0.07295
14:44:02|0.07305
14:44:03|0.07302
14:44:04|0.07301
14:44:05|0.07319
14:44:06|0.07318
14:44:07|0.07319
14:44:08|0.07329
14:44:09|0.0733
14:44:11|0.07345
14:44:12|0.07345
14:44:14|0.07334
14:44:14|0.07337
14:44:15|0.07339
14:44:17|0.07344
14:44:17|0.07334
14:44:18|0.07334
14:44:19|0.07344
14:44:20|0.07338
14:44:22|0.0733
14:44:22|0.07343
14:44:23|0.07343
14:44:24|0.07334
14:44:25|0.07312
14:44:26|0.07318
14:44:27|0.07308
14:44:28|0.07304
14:44:29|0.07318
14:44:30|0.07317
14:44:31|0.07317
14:44:33|0.07317
14:44:33|0.07322
14:44:34|0.07317
14:44:35|0.07318
14:44:36|0.07336
14:44:38|0.07321
14:44:38|0.07335
14:44:40|0.07324
14:44:41|0.07324
14:44:41|0.07336
14:44:43|0.07326
14:44:44|0.07336
14:44:45|0.0733
14:44:46|0.07329
14:44:47|0.07329
14:44:48|0.07336
14:44:49|0.07336
14:44:49|0.07342
14:44:51|0.07341
14:44:52|0.07339
14:44:52|0.07322
14:44:54|0.07316
14:44:55|0.07317
14:44:56|0.07292
14:44:57|0.0727
14:44:58|0.07269
14:44:59|0.07273
14:44:59|0.0726
14:45:00|0.07271
14:45:02|0.07272
14:45:03|0.0726
14:45:04|0.07278
14:45:05|0.07278
14:45:06|0.07295
14:45:07|0.07288
14:45:08|0.0729
14:45:09|0.07311
14:45:10|0.07322
14:45:12|0.07345
14:45:13|0.07345
14:45:15|0.07345
14:45:15|0.07351
14:45:17|0.07365
14:45:19|0.07356
14:45:19|0.07365
14:45:20|0.07365
14:45:21|0.07371
14:45:22|0.07369
14:45:23|0.07356
14:45:24|0.07346
14:45:26|0.0735
14:45:27|0.07363
14:45:28|0.07364
14:45:30|0.07362
14:45:30|0.07363
14:45:31|0.07355
14:45:32|0.07367
14:45:33|0.07367
14:45:34|0.07372
14:45:35|0.07377
14:45:37|0.07377
14:45:38|0.07378
14:45:39|0.0734
14:45:40|0.07339
14:45:41|0.07351
14:45:42|0.07351
14:45:43|0.07365
14:45:43|0.07351
14:45:44|0.07361
14:45:46|0.07376
14:45:48|0.07364
14:45:48|0.07365
14:45:49|0.0739
14:45:50|0.07371
14:45:51|0.0739
14:45:52|0.07374
14:45:53|0.07372
14:45:54|0.07379
14:45:55|0.07388
14:45:56|0.07395
14:45:57|0.07391
14:45:58|0.07379
14:45:59|0.07388
14:46:00|0.07371
14:46:01|0.07375
14:46:02|0.07375
14:46:03|0.07372
14:46:04|0.07366
14:46:05|0.07371
14:46:06|0.07358
14:46:07|0.07361
14:46:08|0.0735
14:46:09|0.07328
14:46:10|0.07343
14:46:11|0.07344
14:46:13|0.07378
14:46:14|0.07357
14:46:16|0.07332
14:46:16|0.07336
14:46:17|0.07332
14:46:18|0.07316
14:46:19|0.07315
14:46:20|0.07317
14:46:21|0.07349
14:46:22|0.07337
14:46:23|0.07333
14:46:24|0.07346
14:46:25|0.07335
14:46:26|0.07335
14:46:27|0.07348
14:46:28|0.07322
14:46:29|0.07323
14:46:30|0.07325
14:46:31|0.07317
14:46:32|0.07315
14:46:33|0.07314
14:46:34|0.07302
14:46:35|0.07311
14:46:36|0.07317
14:46:37|0.07303
14:46:38|0.07305
14:46:39|0.07312
14:46:40|0.07305
14:46:41|0.07324
14:46:42|0.07326
14:46:43|0.07312
14:46:44|0.07312
14:46:45|0.07301
14:46:46|0.07316
14:46:47|0.07316
14:46:48|0.07304
14:46:49|0.07313
14:46:50|0.07301
14:46:51|0.07287
14:46:52|0.0726
14:46:53|0.07272
14:46:54|0.07264
14:46:55|0.07245
14:46:56|0.07235
14:46:57|0.07229
14:46:58|0.07228
14:46:59|0.07251
14:47:00|0.07247
14:47:01|0.07235
14:47:02|0.07235
14:47:03|0.0729
14:47:04|0.07283
14:47:05|0.07257
14:47:06|0.07251
14:47:07|0.07255
14:47:08|0.07257
14:47:10|0.07291
14:47:11|0.0728
14:47:12|0.073
14:47:14|0.07273
14:47:15|0.07255
14:47:17|0.07247
14:47:17|0.07262
14:47:19|0.0726
14:47:20|0.07257
14:47:21|0.07271
14:47:23|0.0724
14:47:23|0.07238
14:47:24|0.07203
14:47:25|0.07202
14:47:26|0.07204
14:47:27|0.07192
14:47:28|0.07194
14:47:29|0.07194
14:47:30|0.07184
14:47:32|0.07178
14:47:33|0.07187
14:47:34|0.07183
14:47:35|0.07187
14:47:36|0.07199
14:47:37|0.07202
14:47:38|0.07198
14:47:38|0.07195
14:47:40|0.07192
14:47:41|0.072
14:47:42|0.07191
14:47:44|0.07194
14:47:44|0.07193
14:47:45|0.07178
14:47:46|0.07159
14:47:47|0.0716
14:47:48|0.0715
14:47:49|0.07151
14:47:50|0.07144
14:47:51|0.07155
14:47:52|0.0715
14:47:53|0.0716
14:47:54|0.07146
14:47:55|0.07153
14:47:56|0.07176
14:47:57|0.07157
14:47:58|0.07173
14:47:59|0.07176
14:48:00|0.07179
14:48:01|0.07172
14:48:02|0.07163
14:48:03|0.07163
14:48:04|0.07166
14:48:05|0.07149
14:48:06|0.07153
14:48:07|0.07162
14:48:08|0.07169
14:48:09|0.07165
14:48:10|0.07174
14:48:11|0.07183
14:48:13|0.07196
14:48:14|0.07177
14:48:16|0.07192
14:48:17|0.07198
14:48:18|0.072
14:48:20|0.07199
14:48:20|0.07199
14:48:21|0.07197
14:48:22|0.07199
14:48:24|0.07202
14:48:24|0.07213
14:48:26|0.07237
14:48:27|0.07237
14:48:28|0.07249
14:48:29|0.07239
14:48:30|0.07251
14:48:31|0.0725
14:48:32|0.07244
14:48:33|0.07243
14:48:34|0.07249
14:48:35|0.07234
14:48:36|0.07241
14:48:37|0.07221
14:48:38|0.07243
14:48:39|0.07241
14:48:40|0.07241
14:48:41|0.07229
14:48:42|0.07221
14:48:43|0.07234
14:48:44|0.07235
14:48:45|0.07226
14:48:46|0.0724
14:48:47|0.0724
14:48:48|0.07225
14:48:50|0.07244
14:48:51|0.07244
14:48:52|0.07244
14:48:52|0.07265
14:48:54|0.07252
14:48:54|0.07263
14:48:56|0.07266
14:48:56|0.07266
14:48:57|0.07253
14:48:59|0.07253
14:49:00|0.07249
14:49:00|0.07242
14:49:02|0.07244
14:49:04|0.07244
14:49:05|0.07244
14:49:05|0.0724
14:49:07|0.07253
14:49:08|0.07252
14:49:09|0.07267
14:49:10|0.07267
14:49:11|0.07254
14:49:12|0.07264
14:49:13|0.07256
14:49:14|0.07262
14:49:16|0.07266
14:49:17|0.07253
14:49:18|0.07253
14:49:20|0.07236
14:49:21|0.07236
14:49:22|0.07223
14:49:23|0.07225
14:49:24|0.07238
14:49:25|0.07228
14:49:26|0.07217
14:49:28|0.07235
14:49:28|0.07245
14:49:29|0.0726
14:49:31|0.07239
14:49:32|0.07237
14:49:33|0.0724
14:49:33|0.07234
14:49:35|0.07234
14:49:36|0.07234
14:49:37|0.07252
14:49:38|0.07241
14:49:39|0.07239
14:49:40|0.07238
14:49:41|0.07237
14:49:42|0.07237
14:49:43|0.07245
14:49:44|0.07246
14:49:45|0.07243
14:49:46|0.07239
14:49:47|0.07239
14:49:48|0.07243
14:49:49|0.07251
14:49:50|0.07246
14:49:51|0.07229
14:49:52|0.07224
14:49:53|0.07234
14:49:54|0.07236
14:49:55|0.0724
14:49:56|0.0724
14:49:57|0.0725
14:49:58|0.07251
14:49:59|0.07253
14:50:00|0.07264
14:50:01|0.07264
14:50:02|0.073
14:50:03|0.07302
14:50:04|0.07313
14:50:05|0.073
14:50:06|0.07283
14:50:07|0.07297
14:50:08|0.07284
14:50:09|0.0729
14:50:10|0.07297
14:50:11|0.07296
14:50:12|0.07288
14:50:13|0.07297
14:50:14|0.07313
14:50:15|0.0732
14:50:17|0.07313
14:50:18|0.0732
14:50:19|0.07321
14:50:20|0.07321
14:50:22|0.07322
14:50:23|0.07326
14:50:24|0.07326
14:50:25|0.07323
14:50:26|0.07329
14:50:28|0.07332
14:50:29|0.07326
14:50:30|0.07353
14:50:32|0.07331
14:50:32|0.07329
14:50:33|0.07323
14:50:34|0.07334
14:50:35|0.07347
14:50:36|0.07342
14:50:38|0.07339
14:50:39|0.07324
14:50:40|0.0734
14:50:41|0.0734
14:50:42|0.07334
14:50:43|0.07333
14:50:43|0.07344
14:50:45|0.07353
14:50:46|0.07353
14:50:47|0.0735
14:50:48|0.07377
14:50:49|0.07361
14:50:50|0.07375
14:50:51|0.07368
14:50:52|0.07367
14:50:53|0.0737
14:50:53|0.0736
14:50:56|0.07358
14:50:56|0.07371
14:50:57|0.07366
14:50:58|0.0736
14:50:59|0.07345
14:51:00|0.07358
14:51:01|0.07351
14:51:03|0.07339
14:51:04|0.0734
14:51:05|0.07344
14:51:06|0.07344
14:51:07|0.07336
14:51:07|0.07336
14:51:09|0.07344
14:51:11|0.07344
14:51:11|0.07344
14:51:13|0.0735
14:51:14|0.0735
14:51:15|0.07346
14:51:16|0.07302
14:51:17|0.07284
14:51:19|0.07284
14:51:20|0.07288
14:51:20|0.07294
14:51:23|0.0729
14:51:23|0.0729
14:51:24|0.0729
14:51:25|0.07301
14:51:26|0.07301
14:51:27|0.07299
14:51:28|0.07294
14:51:30|0.07311
14:51:31|0.07311
14:51:32|0.07295
14:51:33|0.07318
14:51:34|0.07311
14:51:35|0.073
14:51:36|0.07294
14:51:37|0.07295
14:51:38|0.07274
14:51:39|0.07279
14:51:39|0.07281
14:51:41|0.07288
14:51:42|0.07255
14:51:43|0.07236
14:51:44|0.07271
14:51:45|0.07277
14:51:46|0.07265
14:51:47|0.07282
14:51:48|0.07267
14:51:48|0.07254
14:51:50|0.07254
14:51:51|0.07266
14:51:52|0.07267
14:51:53|0.07283
14:51:54|0.07289
14:51:55|0.07289
14:51:55|0.07292
14:51:56|0.07296
14:51:58|0.07297
14:51:58|0.07303
14:52:00|0.07303
14:52:01|0.07293
14:52:02|0.07304
14:52:03|0.07297
14:52:03|0.07302
14:52:05|0.07296
14:52:06|0.07311
14:52:08|0.07299
14:52:09|0.07308
14:52:10|0.07308
14:52:12|0.073
14:52:13|0.07294
14:52:15|0.07295
14:52:15|0.073
14:52:16|0.073
14:52:18|0.07324
14:52:20|0.07309
14:52:20|0.07319
14:52:21|0.07324
14:52:23|0.07321
14:52:25|0.07334
14:52:25|0.07332
14:52:27|0.07343
14:52:29|0.07356
14:52:29|0.07353
14:52:30|0.07353
14:52:31|0.07358
14:52:32|0.07382
14:52:33|0.07382
14:52:34|0.07387
14:52:35|0.07391
14:52:37|0.07392
14:52:38|0.07386
14:52:39|0.07393
14:52:40|0.07382
14:52:40|0.0739
14:52:43|0.0737
14:52:44|0.07371
14:52:44|0.07378
14:52:46|0.0738
14:52:47|0.0738
14:52:48|0.0738
14:52:49|0.07393
14:52:50|0.0738
14:52:51|0.07381
14:52:52|0.0738
14:52:53|0.0738
14:52:54|0.07375
14:52:55|0.07383
14:52:56|0.07372
14:52:57|0.07371
14:52:58|0.0737
14:52:59|0.07337
14:53:00|0.07336
14:53:01|0.07338
14:53:03|0.07355
14:53:03|0.07357
14:53:04|0.07357
14:53:05|0.07368
14:53:07|0.0737
14:53:08|0.07357
14:53:09|0.07367
14:53:10|0.07365
14:53:11|0.0737
14:53:12|0.0737
14:53:13|0.07368
14:53:14|0.07368
14:53:14|0.07366
14:53:16|0.07369
14:53:17|0.07375
14:53:18|0.07374
14:53:20|0.07368
14:53:21|0.07366
14:53:22|0.07383
14:53:24|0.0738
14:53:25|0.07389
14:53:26|0.07396
14:53:27|0.07378
14:53:28|0.07387
14:53:29|0.0739
14:53:30|0.07392
14:53:31|0.07392
14:53:32|0.07391
14:53:33|0.0737
14:53:34|0.07377
14:53:35|0.07361
14:53:36|0.0737
14:53:37|0.07372
14:53:38|0.07372
14:53:39|0.07372
14:53:40|0.07373
14:53:41|0.07377
14:53:42|0.0739
14:53:44|0.0739
14:53:44|0.07394
14:53:45|0.07394
14:53:46|0.07395
14:53:48|0.07386
14:53:49|0.074
14:53:50|0.07387
14:53:50|0.07395
14:53:51|0.07397
14:53:53|0.07397
14:53:54|0.07386
14:53:54|0.0739
14:53:55|0.07372
14:53:56|0.074
14:53:57|0.074
14:53:59|0.07394
14:53:59|0.07386
14:54:00|0.07397
14:54:02|0.07407
14:54:03|0.07401
14:54:03|0.07437
14:54:05|0.07433
14:54:05|0.07408
14:54:07|0.07396
14:54:08|0.07383
14:54:09|0.07395
14:54:10|0.07381
14:54:11|0.07391
14:54:12|0.07383
14:54:13|0.0739
14:54:14|0.0739
14:54:15|0.0739
14:54:16|0.07394
14:54:17|0.07388
14:54:18|0.0738
14:54:19|0.07382
14:54:21|0.0739
14:54:22|0.07394
14:54:23|0.07394
14:54:24|0.07394
14:54:25|0.07394
14:54:27|0.07394
14:54:28|0.07393
14:54:28|0.07393
14:54:30|0.07394
14:54:31|0.07394
14:54:32|0.07394
14:54:34|0.07395
14:54:34|0.07394
14:54:35|0.07394
14:54:36|0.07394
14:54:37|0.07395
14:54:38|0.07378
14:54:39|0.07392
14:54:40|0.07391
14:54:41|0.07391
14:54:42|0.07391
14:54:43|0.07384
14:54:44|0.07393
14:54:45|0.07393
14:54:46|0.07392
14:54:47|0.07373
14:54:48|0.07361
14:54:49|0.07357
14:54:50|0.07361
14:54:52|0.07361
14:54:52|0.07361
14:54:54|0.07352
14:54:55|0.07317
14:54:55|0.07318
14:54:57|0.07319
14:54:58|0.07327
14:54:59|0.07327
14:54:59|0.07323
14:55:01|0.07322
14:55:02|0.07318
14:55:03|0.07317
14:55:03|0.07308
14:55:05|0.07306
14:55:07|0.07313
14:55:07|0.07294
14:55:08|0.07267
14:55:09|0.07268
14:55:11|0.07272
14:55:11|0.07286
14:55:13|0.07252
14:55:14|0.07272
14:55:15|0.07272
14:55:16|0.07272
14:55:17|0.07267
14:55:18|0.07267
14:55:20|0.07269
14:55:21|0.07258
14:55:23|0.07255
14:55:24|0.07256
14:55:25|0.07257
14:55:26|0.07265
14:55:28|0.07244
14:55:29|0.0726
14:55:31|0.07266
14:55:31|0.07266
14:55:32|0.07271
14:55:34|0.0729
14:55:35|0.07293
14:55:36|0.07314
14:55:37|0.07328
14:55:37|0.07326
14:55:38|0.07315
14:55:40|0.07293
14:55:41|0.07324
14:55:42|0.07326
14:55:43|0.07316
14:55:44|0.07314
14:55:45|0.07314
14:55:46|0.07314
14:55:47|0.07302
14:55:48|0.07303
14:55:49|0.07303
14:55:50|0.07312
14:55:51|0.07273
14:55:52|0.07273
14:55:53|0.07273
14:55:54|0.07286
14:55:55|0.07285
14:55:56|0.07276
14:55:57|0.07272
14:55:58|0.07262
14:55:59|0.07266
14:56:00|0.07274
14:56:01|0.07261
14:56:02|0.0726
14:56:03|0.07264
14:56:04|0.07269
14:56:06|0.07269
14:56:07|0.07278
14:56:08|0.07283
14:56:10|0.07319
14:56:10|0.07314
14:56:11|0.07307
14:56:12|0.07307
14:56:13|0.07318
14:56:14|0.07326
14:56:15|0.07324
14:56:16|0.0732
14:56:17|0.07307
14:56:18|0.07292
14:56:19|0.07285
14:56:20|0.07302
14:56:22|0.07298
14:56:23|0.07309
14:56:25|0.07307
14:56:26|0.07298
14:56:27|0.07298
14:56:28|0.07298
14:56:29|0.073
14:56:30|0.073
14:56:31|0.07303
14:56:32|0.07323
14:56:34|0.07312
14:56:35|0.07303
14:56:35|0.07303
14:56:36|0.07303
14:56:38|0.07303
14:56:39|0.07303
14:56:40|0.07302
14:56:41|0.07288
14:56:41|0.07288
14:56:43|0.07281
14:56:43|0.07293
14:56:45|0.07293
14:56:45|0.07293
14:56:47|0.07282
14:56:48|0.07283
14:56:48|0.0729
14:56:49|0.0729
14:56:50|0.07274
14:56:51|0.07274
14:56:52|0.07274
14:56:54|0.07292
14:56:54|0.07291
14:56:55|0.07291
14:56:56|0.07291
14:56:58|0.07288
14:56:58|0.07288
14:56:59|0.07288
14:57:01|0.07295
14:57:02|0.07287
14:57:03|0.07275
14:57:04|0.07275
14:57:04|0.0728
14:57:06|0.07273
14:57:06|0.0728
14:57:07|0.0728
14:57:08|0.0728
14:57:09|0.0728
14:57:10|0.0728
14:57:11|0.07279
14:57:13|0.07269
14:57:13|0.07269
14:57:15|0.07278
14:57:16|0.07267
14:57:17|0.07257
14:57:18|0.07248
14:57:19|0.07248
14:57:21|0.07233
14:57:21|0.07251
14:57:22|0.07236
14:57:24|0.07227
14:57:26|0.07237
14:57:26|0.07237
14:57:27|0.07225
14:57:29|0.07233
14:57:31|0.07237
14:57:32|0.07235
14:57:33|0.07225
14:57:34|0.07208
14:57:34|0.07201
14:57:35|0.07185
14:57:36|0.07167
14:57:38|0.07173
14:57:39|0.07163
14:57:40|0.07157
14:57:41|0.07169
14:57:42|0.07146
14:57:43|0.07142
14:57:44|0.07146
14:57:45|0.07132
14:57:46|0.07133
14:57:47|0.07136
14:57:48|0.07123
14:57:49|0.07142
14:57:50|0.07161
14:57:51|0.07165
14:57:52|0.07173
14:57:53|0.07158
14:57:54|0.07172
14:57:55|0.07177
14:57:56|0.07196
14:57:57|0.072
14:57:58|0.07189
14:57:59|0.07188
14:58:00|0.07159
14:58:01|0.07155
14:58:02|0.07155
14:58:03|0.07149
14:58:04|0.07146
14:58:05|0.07146
14:58:06|0.07146
14:58:07|0.07147
14:58:08|0.07154
14:58:09|0.07163
14:58:10|0.07174
14:58:11|0.07174
14:58:12|0.07199
14:58:13|0.07194
14:58:14|0.07213
14:58:15|0.0721
14:58:16|0.07218
14:58:17|0.07218
14:58:18|0.0722
14:58:19|0.07212
14:58:20|0.07196
14:58:21|0.07202
14:58:22|0.07192
14:58:23|0.07194
14:58:25|0.07199
14:58:26|0.07198
14:58:28|0.07221
14:58:29|0.07202
14:58:30|0.07209
14:58:31|0.07199
14:58:32|0.07204
14:58:34|0.07204
14:58:35|0.07172
14:58:36|0.07172
14:58:37|0.07152
14:58:39|0.07152
14:58:40|0.07174
14:58:40|0.07175
14:58:41|0.07174
14:58:43|0.07163
14:58:43|0.07151
14:58:45|0.07137
14:58:46|0.07169
14:58:47|0.0717
14:58:48|0.07163
14:58:49|0.0717
14:58:50|0.07159
14:58:51|0.0717
14:58:52|0.07173
14:58:53|0.07157
14:58:54|0.0716
14:58:55|0.07149
14:58:56|0.07149
14:58:58|0.07157
14:58:59|0.07156
14:58:59|0.07142
14:59:01|0.07142
14:59:01|0.07144
14:59:02|0.07157
14:59:04|0.0715
14:59:04|0.07144
14:59:06|0.07135
14:59:07|0.07133
14:59:08|0.07129
14:59:09|0.07134
14:59:10|0.07106
14:59:11|0.07119
14:59:12|0.07118
14:59:13|0.07116
14:59:14|0.07161
14:59:15|0.0718
14:59:16|0.0717
14:59:17|0.07145
14:59:18|0.07161
14:59:19|0.07174
14:59:20|0.07128
14:59:21|0.07147
14:59:22|0.07137
14:59:23|0.0713
14:59:24|0.07129
14:59:25|0.07119
14:59:26|0.0713
14:59:27|0.07147
14:59:29|0.07125
14:59:30|0.07119
14:59:31|0.07117
14:59:33|0.0712
14:59:33|0.0712
14:59:35|0.071
14:59:36|0.0711
14:59:37|0.07099
14:59:38|0.07086
14:59:39|0.07077
14:59:40|0.07063
14:59:42|0.06945
14:59:43|0.06931
14:59:43|0.06941
14:59:44|0.06967
14:59:45|0.06999
14:59:47|0.06949
14:59:47|0.06962
14:59:49|0.06952
14:59:49|0.06972
14:59:50|0.0696
14:59:51|0.06974
14:59:52|0.06947
14:59:53|0.06941
14:59:54|0.06932
14:59:55|0.06947
14:59:56|0.0695
14:59:58|0.06962
14:59:59|0.06966
15:00:00|0.06977
15:00:01|0.06968
15:00:02|0.06984
15:00:03|0.06988
15:00:04|0.06989
15:00:05|0.06987
15:00:06|0.06994
15:00:07|0.07012
15:00:08|0.07026
15:00:09|0.07043
15:00:10|0.07028
15:00:11|0.07041
15:00:12|0.07036
15:00:13|0.07049
15:00:14|0.07064
15:00:16|0.07056
15:00:16|0.07074
15:00:17|0.0707
15:00:19|0.07072
15:00:19|0.07132
15:00:20|0.07084
15:00:21|0.07072
15:00:23|0.0707
15:00:24|0.0708
15:00:25|0.07073
15:00:26|0.07076
15:00:28|0.07081
15:00:28|0.07097
15:00:29|0.07094
15:00:31|0.07088
15:00:32|0.07076
15:00:34|0.0707
15:00:34|0.0707
15:00:35|0.07068
15:00:37|0.07078
15:00:38|0.07076
15:00:39|0.07075
15:00:40|0.07076
15:00:42|0.07073
15:00:43|0.07081
15:00:44|0.07076
15:00:45|0.07087
15:00:46|0.071
15:00:47|0.07102
15:00:48|0.07106
15:00:49|0.07104
15:00:50|0.07093
15:00:51|0.07093
15:00:53|0.07101
15:00:53|0.07089
15:00:54|0.07118
15:00:55|0.071
15:00:56|0.07116
15:00:57|0.07116
15:00:58|0.07115
15:00:59|0.07113
15:01:00|0.07112
15:01:01|0.07128
15:01:02|0.0711
15:01:03|0.07112
15:01:04|0.07124
15:01:05|0.07129
15:01:06|0.07129
15:01:07|0.07129
15:01:08|0.07123
15:01:09|0.07129
15:01:10|0.07118
15:01:11|0.07129
15:01:13|0.07137
15:01:13|0.07147
15:01:14|0.07128
15:01:16|0.07117
15:01:17|0.07129
15:01:18|0.07108
15:01:19|0.071
15:01:20|0.07071
15:01:20|0.07053
15:01:22|0.0705
15:01:23|0.07057
15:01:24|0.07062
15:01:25|0.07062
15:01:26|0.07067
15:01:28|0.07121
15:01:29|0.07125
15:01:29|0.07125
15:01:32|0.07174
15:01:33|0.07174
15:01:34|0.07153
15:01:35|0.07174
15:01:36|0.07157
15:01:36|0.07155
15:01:37|0.07155
15:01:39|0.07166
15:01:40|0.07174
15:01:41|0.07174
15:01:42|0.07174
15:01:43|0.07174
15:01:44|0.07174
15:01:45|0.0717
15:01:46|0.0717
15:01:47|0.07173
15:01:48|0.07173
15:01:49|0.07184
15:01:50|0.07181
15:01:51|0.07201
15:01:52|0.07218
15:01:52|0.07203
15:01:53|0.07201
15:01:54|0.07207
15:01:56|0.07176
15:01:57|0.07174
15:01:58|0.07193
15:01:59|0.0717
15:02:00|0.0721
15:02:01|0.07213
15:02:02|0.07224
15:02:04|0.07212
15:02:04|0.07221
15:02:05|0.07215
15:02:06|0.07224
15:02:07|0.07225
15:02:08|0.07188
15:02:09|0.0718
15:02:10|0.07169
15:02:11|0.07182
15:02:12|0.07202
15:02:13|0.072
15:02:14|0.07199
15:02:15|0.07196
15:02:16|0.07196
15:02:17|0.07184
15:02:18|0.0718
15:02:19|0.07184
15:02:20|0.07176
15:02:21|0.07176
15:02:22|0.07168
15:02:23|0.07178
15:02:24|0.07176
15:02:25|0.07167
15:02:26|0.07175
15:02:27|0.07175
15:02:29|0.07163
15:02:30|0.07167
15:02:31|0.07164
15:02:33|0.07176
15:02:33|0.07159
15:02:35|0.07164
15:02:35|0.07164
15:02:37|0.07157
15:02:38|0.07145
15:02:39|0.07145
15:02:40|0.07151
15:02:41|0.07137
15:02:42|0.07137
15:02:43|0.07147
15:02:44|0.07147
15:02:45|0.07158
15:02:46|0.07115
15:02:47|0.07119
15:02:48|0.07112
15:02:49|0.07108
15:02:50|0.071
15:02:51|0.071
15:02:52|0.07108
15:02:53|0.07109
15:02:54|0.07104
15:02:55|0.07112
15:02:56|0.07118
15:02:58|0.07108
15:02:58|0.07114
15:02:59|0.07112
15:03:01|0.07118
15:03:02|0.07118
15:03:03|0.07136
15:03:04|0.07129
15:03:05|0.07129
15:03:06|0.07129
15:03:07|0.07129
15:03:08|0.0714
15:03:09|0.07157
15:03:10|0.07157
15:03:11|0.07157
15:03:12|0.07169
15:03:13|0.07155
15:03:14|0.07159
15:03:15|0.07159
15:03:16|0.07156
15:03:17|0.07166
15:03:18|0.07176
15:03:20|0.0718
15:03:21|0.07192
15:03:22|0.07191
15:03:23|0.07191
15:03:24|0.07194
15:03:25|0.072
15:03:26|0.07192
15:03:27|0.07188
15:03:28|0.07197
15:03:30|0.07175
15:03:31|0.0719
15:03:33|0.0719
15:03:34|0.0719
15:03:34|0.0719
15:03:35|0.07188
15:03:36|0.07197
15:03:38|0.07197
15:03:39|0.07197
15:03:40|0.07197
15:03:41|0.07196
15:03:42|0.07191
15:03:43|0.07197
15:03:44|0.07191
15:03:46|0.07191
15:03:46|0.07197
15:03:48|0.07197
15:03:48|0.07187
15:03:50|0.07187
15:03:51|0.07181
15:03:51|0.0718
15:03:53|0.0718
15:03:54|0.07181
15:03:54|0.0718
15:03:55|0.07167
15:03:56|0.07167
15:03:57|0.07167
15:03:58|0.07167
15:03:59|0.07167
15:04:00|0.07168
15:04:02|0.07184
15:04:02|0.07172
15:04:04|0.07172
15:04:04|0.07172
15:04:05|0.07172
15:04:07|0.07169
15:04:07|0.07171
15:04:09|0.07168
15:04:10|0.07163
15:04:11|0.07169
15:04:12|0.07167
15:04:13|0.07167
15:04:14|0.0717
15:04:15|0.0717
15:04:16|0.0717
15:04:17|0.0717
15:04:18|0.0717
15:04:19|0.0719
15:04:20|0.0719
15:04:21|0.07186
15:04:22|0.07177
15:04:23|0.07185
15:04:24|0.07173
15:04:25|0.07173
15:04:26|0.07173
15:04:27|0.07175
15:04:28|0.07175
15:04:29|0.07182
15:04:31|0.07182
15:04:32|0.0718
15:04:34|0.07178
15:04:35|0.0719
15:04:36|0.07186
15:04:37|0.07179
15:04:38|0.07182
15:04:39|0.07182
15:04:40|0.07182
15:04:41|0.07178
15:04:42|0.07178
15:04:43|0.07188
15:04:44|0.07179
15:04:46|0.07188
15:04:46|0.07188
15:04:47|0.07188
15:04:48|0.07188
15:04:49|0.07188
15:04:50|0.07188
15:04:51|0.07178
15:04:52|0.07185
15:04:53|0.07185
15:04:54|0.07185
15:04:55|0.07182
15:04:56|0.07185
15:04:57|0.07185
15:04:58|0.07185
15:04:59|0.07173
15:05:00|0.07171
15:05:02|0.07161
15:05:03|0.0716
15:05:04|0.07155
15:05:05|0.07162
15:05:06|0.07158
15:05:07|0.0716
15:05:08|0.0715
15:05:10|0.07146
15:05:10|0.07138
15:05:12|0.07133
15:05:13|0.07123
15:05:14|0.07133
15:05:15|0.07138
15:05:16|0.07147
15:05:17|0.07173
15:05:19|0.07159
15:05:19|0.07171
15:05:20|0.07159
15:05:21|0.0715
15:05:22|0.07145
15:05:23|0.07145
15:05:24|0.07155
15:05:25|0.07163
15:05:26|0.07163
15:05:27|0.07163
15:05:28|0.07149
15:05:29|0.07149
15:05:30|0.07149
15:05:32|0.07148
15:05:33|0.07148
15:05:34|0.07139
15:05:35|0.0714
15:05:36|0.07149
15:05:38|0.07135
15:05:38|0.07135
15:05:39|0.07136
15:05:40|0.07136
15:05:41|0.07136
15:05:42|0.07135
15:05:43|0.07143
15:05:44|0.07149
15:05:45|0.07147
15:05:46|0.07147
15:05:47|0.07149
15:05:48|0.07148
15:05:49|0.07149
15:05:50|0.07149
15:05:51|0.07143
15:05:52|0.07136
15:05:53|0.07138
15:05:54|0.07128
15:05:55|0.07125
15:05:56|0.07142
15:05:57|0.07139
15:05:58|0.07139
15:05:59|0.07143
15:06:00|0.07129
15:06:01|0.07129
15:06:03|0.07134
15:06:04|0.07145
15:06:06|0.07132
15:06:06|0.0712
15:06:07|0.07131
15:06:08|0.0712
15:06:10|0.07109
15:06:11|0.07115
15:06:12|0.07113
15:06:13|0.07108
15:06:14|0.07105
15:06:15|0.07108
15:06:16|0.07095
15:06:17|0.07105
15:06:18|0.07093
15:06:19|0.07102
15:06:20|0.07102
15:06:21|0.07107
15:06:22|0.07108
15:06:23|0.07095
15:06:25|0.07097
15:06:25|0.07097
15:06:27|0.07098
15:06:27|0.07095
15:06:29|0.07095
15:06:30|0.07097
15:06:30|0.07098
15:06:33|0.07097
15:06:34|0.07097
15:06:35|0.07097
15:06:37|0.07095
15:06:37|0.07095
15:06:38|0.07097
15:06:40|0.07097
15:06:42|0.07104
15:06:42|0.07112
15:06:43|0.07112
15:06:44|0.07111
15:06:45|0.07103
15:06:46|0.07113
15:06:48|0.07111
15:06:49|0.07111
15:06:50|0.07116
15:06:51|0.07125
15:06:52|0.07111
15:06:53|0.07103
15:06:54|0.07115
15:06:55|0.07115
15:06:56|0.07123
15:06:57|0.07115
15:06:58|0.0712
15:06:59|0.0712
15:07:00|0.0712
15:07:01|0.0712
15:07:02|0.07102
15:07:03|0.07107
15:07:04|0.07124
15:07:06|0.07103
15:07:06|0.0712
15:07:07|0.0712
15:07:08|0.07105
15:07:09|0.07117
15:07:10|0.07115
15:07:11|0.07115
15:07:12|0.07115
15:07:13|0.07115
15:07:14|0.07115
15:07:15|0.07122
15:07:16|0.07122
15:07:17|0.07112
15:07:18|0.07112
15:07:19|0.07124
15:07:20|0.07133
15:07:21|0.07133
15:07:22|0.07124
15:07:23|0.07145
15:07:24|0.07145
15:07:25|0.07141
15:07:26|0.07141
15:07:28|0.07155
15:07:28|0.07155
15:07:30|0.07158
15:07:30|0.07169
15:07:32|0.07173
15:07:34|0.07175
15:07:35|0.07175
15:07:36|0.07175
15:07:37|0.07169
15:07:39|0.07178
15:07:39|0.072
15:07:41|0.07219
15:07:42|0.07219
15:07:43|0.07238
15:07:45|0.07232
15:07:45|0.0722
15:07:46|0.07237
15:07:47|0.07238
15:07:48|0.07249
15:07:49|0.07249
15:07:50|0.07224
15:07:51|0.07228
15:07:52|0.0724
15:07:53|0.07232
15:07:54|0.07239
15:07:55|0.07247
15:07:57|0.07249
15:07:58|0.07242
15:07:59|0.07242
15:08:00|0.0725
15:08:01|0.0725
15:08:02|0.07258
15:08:03|0.0724
15:08:04|0.07241
15:08:05|0.07239
15:08:06|0.07255
15:08:07|0.07264
15:08:07|0.07254
15:08:08|0.07257
15:08:10|0.0725
15:08:10|0.0725
15:08:12|0.07242
15:08:12|0.07249
15:08:13|0.0726
15:08:15|0.0725
15:08:16|0.07249
15:08:17|0.07252
15:08:18|0.07251
15:08:19|0.0725
15:08:20|0.07257
15:08:21|0.07247
15:08:22|0.07242
15:08:23|0.07268
15:08:24|0.07257
15:08:25|0.07256
15:08:26|0.07264
15:08:27|0.07257
15:08:28|0.0727
15:08:29|0.07282
15:08:29|0.07282
15:08:31|0.07282
15:08:32|0.07268
15:08:32|0.07279
15:08:34|0.07264
15:08:36|0.07263
15:08:37|0.07265
15:08:38|0.07266
15:08:39|0.07266
15:08:41|0.07243
15:08:42|0.0726
15:08:43|0.0726
15:08:43|0.07258
15:08:44|0.0726
15:08:45|0.07261
15:08:47|0.0726
15:08:47|0.07241
15:08:49|0.0724
15:08:49|0.07249
15:08:51|0.0725
15:08:52|0.0725
15:08:53|0.07239
15:08:54|0.07252
15:08:55|0.07256
15:08:57|0.07258
15:08:58|0.07247
15:08:59|0.07257
15:08:59|0.07249
15:09:00|0.07237
15:09:01|0.07233
15:09:03|0.07239
15:09:04|0.07242
15:09:05|0.07236
15:09:06|0.07236
15:09:07|0.07236
15:09:08|0.07224
15:09:09|0.07222
15:09:10|0.07228
15:09:11|0.07228
15:09:12|0.07229
15:09:13|0.07237
15:09:14|0.07237
15:09:15|0.07227
15:09:16|0.07227
15:09:17|0.07237
15:09:18|0.07249
15:09:19|0.07227
15:09:20|0.07215
15:09:21|0.07214
15:09:22|0.07203
15:09:23|0.072
15:09:24|0.07196
15:09:25|0.07208
15:09:26|0.0721
15:09:28|0.07198
15:09:29|0.07198
15:09:30|0.0721
15:09:30|0.07208
15:09:32|0.07211
15:09:32|0.07211
15:09:34|0.07211
15:09:34|0.072
15:09:36|0.072
15:09:36|0.072
15:09:37|0.072
15:09:38|0.07215
15:09:40|0.07201
15:09:41|0.07201
15:09:42|0.07201
15:09:43|0.07208
15:09:45|0.0722
15:09:45|0.0722
15:09:47|0.0722
15:09:47|0.0722
15:09:48|0.07224
15:09:50|0.07223
15:09:51|0.07221
15:09:52|0.07229
15:09:53|0.07237
15:09:54|0.07269
15:09:55|0.07253
15:09:56|0.07282
15:09:57|0.0728
15:09:58|0.07273
15:09:59|0.07273
15:10:00|0.07276
15:10:01|0.07259
15:10:02|0.07278
15:10:03|0.07278
15:10:04|0.07263
15:10:05|0.07277
15:10:06|0.07276
15:10:07|0.07276
15:10:08|0.0726
15:10:09|0.0726
15:10:10|0.07271
15:10:11|0.07271
15:10:12|0.07262
15:10:13|0.07262
15:10:15|0.07264
15:10:15|0.07282
15:10:16|0.07282
15:10:17|0.07282
15:10:19|0.07276
15:10:20|0.07272
15:10:21|0.07271
15:10:22|0.07276
15:10:23|0.07283
15:10:24|0.07283
15:10:25|0.07283
15:10:26|0.07296
15:10:27|0.07288
15:10:28|0.07298
15:10:29|0.07299
15:10:30|0.07291
15:10:31|0.07309
15:10:32|0.07319
15:10:34|0.0734
15:10:34|0.0734
15:10:36|0.07305
15:10:37|0.07292
15:10:39|0.07295
15:10:40|0.07325
15:10:42|0.07312
15:10:43|0.07325
15:10:44|0.07307
15:10:45|0.07305
15:10:46|0.07303
15:10:46|0.07319
15:10:47|0.07318
15:10:48|0.0731
15:10:49|0.07315
15:10:51|0.07315
15:10:52|0.07315
15:10:53|0.07318
15:10:53|0.07318
15:10:55|0.07326
15:10:56|0.07326
15:10:56|0.07315
15:10:57|0.07315
15:10:59|0.07315
15:10:59|0.07312
15:11:01|0.073
15:11:01|0.07305
15:11:02|0.07297
15:11:04|0.07297
15:11:05|0.07297
15:11:06|0.07299
15:11:07|0.07298
15:11:08|0.0731
15:11:09|0.07315
15:11:10|0.07307
15:11:11|0.07315
15:11:12|0.07306
15:11:13|0.07308
15:11:14|0.07308
15:11:15|0.07308
15:11:16|0.07308
15:11:17|0.07296
15:11:18|0.07308
15:11:19|0.07287
15:11:20|0.07291
15:11:21|0.07301
15:11:22|0.07292
15:11:23|0.07301
15:11:24|0.07301
15:11:25|0.07306
15:11:26|0.07307
15:11:27|0.07304
15:11:28|0.07311
15:11:29|0.07316
15:11:30|0.07316
15:11:31|0.07307
15:11:32|0.07307
15:11:33|0.07308
15:11:34|0.07308
15:11:35|0.07307
15:11:36|0.07322
15:11:37|0.07318
15:11:39|0.0732
15:11:40|0.07313
15:11:42|0.07319
15:11:42|0.0732
15:11:43|0.0732
15:11:44|0.07316
15:11:46|0.07302
15:11:47|0.07294
15:11:48|0.07286
15:11:49|0.07293
15:11:49|0.07293
15:11:51|0.07283
15:11:51|0.07267
15:11:53|0.07258
15:11:54|0.07252
15:11:55|0.0725
15:11:56|0.07242
15:11:57|0.0724
15:11:58|0.07236
15:11:59|0.07244
15:11:59|0.07249
15:12:00|0.07234
15:12:02|0.07232
15:12:03|0.07229
15:12:03|0.07209
15:12:05|0.07213
15:12:06|0.07215
15:12:06|0.07214
15:12:08|0.0722
15:12:09|0.07208
15:12:10|0.07215
15:12:11|0.07217
15:12:12|0.07212
15:12:14|0.07216
15:12:15|0.07216
15:12:16|0.07216
15:12:17|0.07216
15:12:18|0.07217
15:12:20|0.07218
15:12:21|0.07215
15:12:21|0.07208
15:12:23|0.07226
15:12:24|0.07226
15:12:25|0.07227
15:12:26|0.07243
15:12:26|0.07232
15:12:28|0.07226
15:12:28|0.07226
15:12:30|0.07226
15:12:31|0.07226
15:12:32|0.07226
15:12:33|0.07228
15:12:33|0.07228
15:12:35|0.07241
15:12:35|0.0724
15:12:37|0.07233
15:12:38|0.07233
15:12:40|0.07233
15:12:40|0.07233
15:12:41|0.0722
15:12:43|0.0722
15:12:44|0.0722
15:12:45|0.0723
15:12:47|0.07225
15:12:48|0.07213
15:12:49|0.07213
15:12:50|0.07228
15:12:51|0.07233
15:12:52|0.07241
15:12:53|0.07239
15:12:54|0.07248
15:12:55|0.07245
15:12:57|0.07243
15:12:57|0.07243
15:12:59|0.07242
15:12:59|0.07261
15:13:01|0.07244
15:13:02|0.07232
15:13:03|0.07235
15:13:04|0.07239
15:13:06|0.07239
15:13:07|0.07235
15:13:08|0.07239
15:13:09|0.07239
15:13:09|0.07232
15:13:11|0.07232
15:13:11|0.07232
15:13:12|0.07232
15:13:14|0.07238
15:13:15|0.07234
15:13:15|0.07234
15:13:17|0.07226
15:13:18|0.07233
15:13:19|0.07226
15:13:20|0.07226
15:13:21|0.07226
15:13:22|0.07226
15:13:23|0.07236
15:13:24|0.0724
15:13:25|0.0723
15:13:26|0.07235
15:13:28|0.07235
15:13:28|0.07235
15:13:30|0.07235
15:13:30|0.07234
15:13:31|0.07234
15:13:33|0.0722
15:13:33|0.07225
15:13:34|0.07225
15:13:35|0.07225
15:13:36|0.0723
15:13:38|0.0723
15:13:39|0.07242
15:13:40|0.07231
15:13:42|0.07229
15:13:43|0.07229
15:13:43|0.07229
15:13:45|0.07242
15:13:45|0.07238
15:13:46|0.07226
15:13:48|0.07233
15:13:49|0.07233
15:13:50|0.07233
15:13:51|0.07233
15:13:52|0.07232
15:13:53|0.07232
15:13:54|0.0724
15:13:55|0.07236
15:13:56|0.07223
15:13:57|0.0722
15:13:58|0.0722
15:13:59|0.0722
15:14:00|0.07228
15:14:01|0.07218
15:14:02|0.0721
15:14:03|0.07207
15:14:04|0.07211
15:14:05|0.07203
15:14:06|0.07205
15:14:07|0.07207
15:14:08|0.07206
15:14:09|0.07206
15:14:10|0.072
15:14:11|0.07182
15:14:12|0.07172
15:14:13|0.07156
15:14:14|0.07161
15:14:15|0.0715
15:14:16|0.07155
15:14:17|0.07165
15:14:18|0.07149
15:14:19|0.07164
15:14:20|0.07177
15:14:21|0.07191
15:14:23|0.07226
15:14:24|0.07208
15:14:24|0.07205
15:14:25|0.07211
15:14:26|0.07201
15:14:28|0.07201
15:14:28|0.07201
15:14:29|0.07201
15:14:30|0.07212
15:14:32|0.07212
15:14:33|0.07212
15:14:33|0.07196
15:14:34|0.07179
15:14:36|0.07187
15:14:37|0.0719
15:14:37|0.0719
15:14:38|0.0719
15:14:40|0.07197
15:14:41|0.07197
15:14:43|0.0719
15:14:43|0.0719
15:14:45|0.07161
15:14:47|0.07189
15:14:47|0.07189
15:14:48|0.0719
15:14:49|0.07185
15:14:50|0.07166
15:14:51|0.07165
15:14:52|0.07165
15:14:53|0.07163
15:14:54|0.07162
15:14:55|0.07151
15:14:56|0.07143
15:14:57|0.07145
15:14:58|0.0715
15:14:59|0.0716
15:15:00|0.07163
15:15:02|0.07172
15:15:04|0.07169
15:15:04|0.07159
15:15:05|0.07182
15:15:06|0.07179
15:15:07|0.07179
15:15:08|0.07179
15:15:09|0.07172
15:15:10|0.07172
15:15:11|0.07172
15:15:13|0.07172
15:15:14|0.07173
15:15:16|0.07174
15:15:17|0.07172
15:15:18|0.07172
15:15:19|0.07173
15:15:20|0.07173
15:15:21|0.07173
15:15:22|0.07173
15:15:23|0.0717
15:15:24|0.0717
15:15:25|0.0717
15:15:26|0.07163
15:15:27|0.07163
15:15:28|0.07163
15:15:29|0.07163
15:15:30|0.07161
15:15:31|0.07156
15:15:32|0.07162
15:15:33|0.07163
15:15:34|0.07155
15:15:35|0.07159
15:15:36|0.07159
15:15:37|0.07159
15:15:38|0.07159
15:15:39|0.07149
15:15:40|0.07162
15:15:42|0.07163
15:15:43|0.07159
15:15:45|0.0717
15:15:46|0.07172
15:15:47|0.07174
15:15:49|0.07166
15:15:50|0.07166
15:15:50|0.0715
15:15:51|0.07152
15:15:52|0.07145
15:15:54|0.07153
15:15:55|0.07153
15:15:55|0.07153
15:15:57|0.07145
15:15:58|0.07153
15:15:59|0.07163
15:16:00|0.07163
15:16:01|0.07163
15:16:02|0.07162
15:16:03|0.07147
15:16:04|0.07147
15:16:05|0.07147
15:16:06|0.07147
15:16:07|0.0716
15:16:08|0.07147
15:16:09|0.07147
15:16:10|0.07142
15:16:11|0.07139
15:16:12|0.07132
15:16:13|0.07115
15:16:14|0.07115
15:16:15|0.07115
15:16:16|0.07115
15:16:17|0.0712
15:16:18|0.07103
15:16:19|0.071
15:16:20|0.07101
15:16:21|0.07101
15:16:22|0.07103
15:16:23|0.07116
15:16:24|0.07116
15:16:25|0.0711
15:16:26|0.07121
15:16:27|0.07107
15:16:28|0.07107
15:16:29|0.07106
15:16:30|0.07113
15:16:31|0.07113
15:16:32|0.07121
15:16:33|0.07124
15:16:34|0.07126
15:16:35|0.07117
15:16:36|0.07117
15:16:37|0.07104
15:16:38|0.07104
15:16:39|0.07104
15:16:40|0.07103
15:16:41|0.07117
15:16:43|0.07112
15:16:44|0.07105
15:16:45|0.07121
15:16:46|0.0713
15:16:47|0.07116
15:16:48|0.07118
15:16:50|0.07145
15:16:50|0.07145
15:16:51|0.07145
15:16:53|0.07131
15:16:54|0.07131
15:16:55|0.07131
15:16:56|0.07121
15:16:57|0.07121
15:16:58|0.07121
15:16:59|0.07121
15:17:00|0.07121
15:17:01|0.07121
15:17:02|0.0712
15:17:03|0.07115
15:17:04|0.07113
15:17:06|0.07113
15:17:07|0.07113
15:17:08|0.0713
15:17:09|0.07117
15:17:10|0.07129
15:17:11|0.07147
15:17:12|0.07148
15:17:13|0.07148
15:17:15|0.0714
15:17:15|0.0714
15:17:17|0.07149
15:17:17|0.07149
15:17:18|0.0714
15:17:20|0.0714
15:17:21|0.0714
15:17:22|0.07139
15:17:23|0.07139
15:17:24|0.07141
15:17:25|0.07137
15:17:26|0.0713
15:17:27|0.07132
15:17:28|0.07122
15:17:30|0.07114
15:17:30|0.07101
15:17:32|0.07101
15:17:33|0.07114
15:17:34|0.07105
15:17:35|0.07119
15:17:36|0.07117
15:17:36|0.07117
15:17:37|0.07117
15:17:38|0.07111
15:17:40|0.07111
15:17:41|0.07111
15:17:41|0.07111
15:17:43|0.07139
15:17:44|0.07139
15:17:46|0.07139
15:17:47|0.07139
15:17:48|0.0714
15:17:49|0.07149
15:17:51|0.07154
15:17:51|0.07147
15:17:52|0.07139
15:17:54|0.07139
15:17:55|0.07139
15:17:56|0.07139
15:17:57|0.0713
15:17:58|0.0713
15:17:59|0.0713
15:18:00|0.0713
15:18:01|0.07133
15:18:02|0.07133
15:18:03|0.07144
15:18:04|0.07137
15:18:05|0.07149
15:18:06|0.07149
15:18:07|0.07149
15:18:08|0.07149
15:18:09|0.07141
15:18:10|0.07141
15:18:11|0.07114
15:18:12|0.07131
15:18:13|0.07131
15:18:14|0.07106
15:18:16|0.07121
15:18:16|0.07131
15:18:17|0.07138
15:18:19|0.07139
15:18:20|0.07139
15:18:21|0.07152
15:18:22|0.07155
15:18:23|0.07155
15:18:24|0.07134
15:18:25|0.07139
15:18:26|0.07147
15:18:27|0.07147
15:18:28|0.07147
15:18:29|0.07143
15:18:30|0.07143
15:18:31|0.07143
15:18:32|0.07143
15:18:33|0.07143
15:18:34|0.07154
15:18:35|0.0714
15:18:36|0.07136
15:18:37|0.0714
15:18:38|0.07131
15:18:39|0.07123
15:18:40|0.07123
15:18:41|0.07115
15:18:42|0.07131
15:18:43|0.07145
15:18:45|0.07145
15:18:46|0.07143
15:18:47|0.07143
15:18:48|0.07142
15:18:49|0.07143
15:18:50|0.07143
15:18:51|0.07143
15:18:52|0.07135
15:18:53|0.07135
15:18:55|0.07143
15:18:56|0.07143
15:18:57|0.07143
15:18:57|0.07152
15:18:58|0.07152
15:19:00|0.07154
15:19:01|0.07154
15:19:02|0.07146
15:19:03|0.07161
15:19:04|0.07165
15:19:05|0.07173
15:19:06|0.07164
15:19:07|0.07171
15:19:09|0.0717
15:19:10|0.0717
15:19:11|0.0717
15:19:11|0.0716
15:19:13|0.07155
15:19:14|0.07155
15:19:14|0.07155
15:19:15|0.07155
15:19:16|0.07155
15:19:17|0.07155
15:19:19|0.07155
15:19:19|0.07158
15:19:20|0.07158
15:19:21|0.07158
15:19:22|0.07155
15:19:24|0.07149
15:19:24|0.0716
15:19:25|0.0716
15:19:27|0.07155
15:19:28|0.07222
15:19:29|0.07247
15:19:29|0.0723
15:19:31|0.07229
15:19:31|0.07231
15:19:32|0.07205
15:19:33|0.07205
15:19:34|0.07205
15:19:36|0.07205
15:19:36|0.07211
15:19:37|0.07211
15:19:39|0.07205
15:19:40|0.07205
15:19:41|0.07213
15:19:42|0.07213
15:19:43|0.07213
15:19:44|0.07212
15:19:45|0.07213
15:19:47|0.07226
15:19:48|0.07226
15:19:50|0.07228
15:19:51|0.07229
15:19:52|0.07223
15:19:53|0.07237
15:19:54|0.07238
15:19:55|0.07222
15:19:56|0.07222
15:19:57|0.07236
15:19:58|0.07237
15:19:59|0.07238
15:20:00|0.0724
15:20:02|0.07245
15:20:02|0.07245
15:20:03|0.07245
15:20:05|0.07249
15:20:05|0.07249
15:20:07|0.07262
15:20:08|0.07266
15:20:09|0.07265
15:20:10|0.07266
15:20:11|0.0726
15:20:12|0.07261
15:20:14|0.0729
15:20:14|0.07282
15:20:15|0.07295
15:20:17|0.07296
15:20:18|0.07296
15:20:19|0.07296
15:20:20|0.07287
15:20:20|0.07288
15:20:22|0.07296
15:20:23|0.07287
15:20:24|0.07247
15:20:25|0.07252
15:20:26|0.07271
15:20:27|0.07275
15:20:27|0.0725
15:20:29|0.0725
15:20:29|0.07262
15:20:31|0.07262
15:20:31|0.07262
15:20:32|0.07259
15:20:33|0.07259
15:20:34|0.07268
15:20:35|0.07268
15:20:37|0.07268
15:20:37|0.07268
15:20:39|0.07261
15:20:39|0.07261
15:20:41|0.07261
15:20:41|0.07265
15:20:43|0.07283
15:20:44|0.07283
15:20:44|0.07281
15:20:45|0.07281
15:20:46|0.07281
15:20:48|0.07294
15:20:49|0.07282
15:20:50|0.07283
15:20:51|0.07294
15:20:52|0.07294
15:20:53|0.07293
15:20:54|0.073
15:20:55|0.073
15:20:56|0.073
15:20:57|0.07299
15:20:58|0.07298
15:20:59|0.07292
15:21:01|0.073
15:21:02|0.07291
15:21:04|0.07291
15:21:04|0.07291
15:21:05|0.07309
15:21:07|0.07318
15:21:08|0.07326
15:21:10|0.07328
15:21:11|0.07332
15:21:12|0.07325
15:21:13|0.07325
15:21:14|0.07324
15:21:14|0.07319
15:21:16|0.07317
15:21:17|0.0732
15:21:18|0.0732
15:21:18|0.07307
15:21:19|0.0732
15:21:21|0.07323
15:21:22|0.0731
15:21:23|0.0732
15:21:24|0.07307
15:21:25|0.07324
15:21:26|0.07322
15:21:27|0.07322
15:21:28|0.07327
15:21:29|0.07327
15:21:30|0.0732
15:21:31|0.07327
15:21:32|0.07319
15:21:33|0.07319
15:21:34|0.07328
15:21:36|0.07287
15:21:37|0.07287
15:21:38|0.07288
15:21:38|0.07303
15:21:39|0.07307
15:21:40|0.07278
15:21:41|0.07274
15:21:42|0.07279
15:21:43|0.07275
15:21:44|0.0727
15:21:46|0.07275
15:21:47|0.07276
15:21:48|0.07276
15:21:49|0.07276
15:21:50|0.0728
15:21:52|0.07282
15:21:53|0.0728
15:21:53|0.0728
15:21:55|0.07272
15:21:56|0.07281
15:21:57|0.07281
15:21:58|0.07281
15:21:59|0.07304
15:22:01|0.07294
15:22:01|0.07297
15:22:03|0.07293
15:22:03|0.07293
15:22:05|0.07315
15:22:06|0.07316
15:22:07|0.07314
15:22:08|0.07313
15:22:10|0.07313
15:22:11|0.07313
15:22:12|0.07309
15:22:13|0.07304
15:22:14|0.07296
15:22:15|0.07305
15:22:16|0.07298
15:22:17|0.07298
15:22:18|0.07318
15:22:19|0.073
15:22:20|0.07298
15:22:21|0.07298
15:22:22|0.07309
15:22:23|0.07313
15:22:24|0.07318
15:22:25|0.07309
15:22:26|0.07309
15:22:27|0.07309
15:22:28|0.07319
15:22:29|0.07318
15:22:30|0.07318
15:22:31|0.07309
15:22:32|0.07309
15:22:33|0.07316
15:22:35|0.07303
15:22:35|0.07303
15:22:36|0.07303
15:22:37|0.07311
15:22:38|0.0731
15:22:39|0.07302
15:22:41|0.07308
15:22:41|0.07308
15:22:42|0.07329
15:22:43|0.07322
15:22:44|0.07344
15:22:45|0.07341
15:22:46|0.07341
15:22:48|0.0734
15:22:49|0.07338
15:22:51|0.07338
15:22:52|0.07338
15:22:53|0.0732
15:22:54|0.0732
15:22:56|0.07306
15:22:56|0.07306
15:22:58|0.07319
15:22:58|0.07319
15:22:59|0.07327
15:23:00|0.07327
15:23:01|0.07322
15:23:03|0.07335
15:23:03|0.07336
15:23:04|0.07336
15:23:05|0.07322
15:23:06|0.07329
15:23:08|0.07316
15:23:08|0.07319
15:23:09|0.07319
15:23:11|0.07335
15:23:12|0.07335
15:23:13|0.07325
15:23:14|0.07323
15:23:15|0.07334
15:23:16|0.07321
15:23:16|0.07303
15:23:19|0.07298
15:23:19|0.07298
15:23:20|0.07301
15:23:21|0.07306
15:23:22|0.07306
15:23:23|0.073
15:23:24|0.07307
15:23:25|0.07319
15:23:26|0.07306
15:23:27|0.07313
15:23:28|0.07316
15:23:30|0.07318
15:23:30|0.07318
15:23:31|0.07323
15:23:32|0.07312
15:23:33|0.07316
15:23:34|0.07316
15:23:35|0.07316
15:23:36|0.07318
15:23:37|0.07313
15:23:38|0.07321
15:23:39|0.07307
15:23:41|0.07325
15:23:41|0.07316
15:23:42|0.07326
15:23:43|0.0732
15:23:44|0.0732
15:23:46|0.07321
15:23:46|0.07319
15:23:47|0.07322
15:23:49|0.07317
15:23:51|0.07324
15:23:52|0.07305
15:23:53|0.07302
15:23:54|0.07312
15:23:55|0.07306
15:23:56|0.07307
15:23:57|0.07307
15:23:58|0.07301
15:24:00|0.07298
15:24:00|0.07298
15:24:02|0.07301
15:24:03|0.07291
15:24:04|0.07299
15:24:05|0.07304
15:24:07|0.073
15:24:08|0.073
15:24:09|0.07311
15:24:10|0.07306
15:24:11|0.07303
15:24:12|0.07303
15:24:13|0.07297
15:24:14|0.07294
15:24:15|0.07294
15:24:17|0.07287
15:24:17|0.07292
15:24:18|0.07292
15:24:19|0.07282
15:24:20|0.07289
15:24:21|0.07288
15:24:22|0.07284
15:24:23|0.07284
15:24:24|0.07284
15:24:25|0.07267
15:24:26|0.07269
15:24:27|0.07269
15:24:28|0.07266
15:24:29|0.07266
15:24:30|0.07271
15:24:31|0.07264
15:24:32|0.0725
15:24:33|0.07255
15:24:34|0.07263
15:24:35|0.07265
15:24:36|0.07269
15:24:37|0.07258
15:24:39|0.07266
15:24:40|0.07266
15:24:40|0.07266
15:24:41|0.07266
15:24:42|0.07266
15:24:44|0.07266
15:24:45|0.07272
15:24:45|0.07272
15:24:47|0.07255
15:24:48|0.07299
15:24:49|0.07299
15:24:50|0.07299
15:24:52|0.07284
15:24:52|0.07284
15:24:54|0.07284
15:24:55|0.07282
15:24:55|0.07282
15:24:56|0.07281
15:24:58|0.07281
15:24:59|0.07266
15:24:59|0.07266
15:25:01|0.07269
15:25:02|0.07271
15:25:03|0.07272
15:25:04|0.07267
15:25:05|0.07267
15:25:07|0.07295
15:25:07|0.0729
15:25:09|0.07281
15:25:10|0.0728
15:25:11|0.07282
15:25:12|0.07283
15:25:13|0.07278
15:25:14|0.07298
15:25:15|0.07265
15:25:16|0.07266
15:25:17|0.07266
15:25:18|0.07266
15:25:19|0.07263
15:25:20|0.07257
15:25:21|0.07257
15:25:22|0.07257
15:25:23|0.07282
15:25:24|0.07265
15:25:25|0.07265
15:25:26|0.07265
15:25:28|0.07272
15:25:28|0.07272
15:25:29|0.07255
15:25:30|0.07255
15:25:31|0.07274
15:25:32|0.0726
15:25:33|0.0727
15:25:34|0.0727
15:25:35|0.07277
15:25:36|0.07281
15:25:37|0.07271
15:25:38|0.07271
15:25:39|0.07271
15:25:40|0.07278
15:25:41|0.07278
15:25:43|0.07282
15:25:44|0.07283
15:25:45|0.07283
15:25:46|0.07292
15:25:47|0.07292
15:25:48|0.07284
15:25:49|0.07293
15:25:50|0.07293
15:25:51|0.07294
15:25:53|0.07292
15:25:54|0.07296
15:25:55|0.07288
15:25:57|0.07292
15:25:57|0.07293
15:25:58|0.07293
15:25:59|0.07293
15:26:00|0.07307
15:26:01|0.07307
15:26:02|0.0732
15:26:03|0.07308
15:26:04|0.07312
15:26:05|0.07317
15:26:07|0.07324
15:26:09|0.07319
15:26:09|0.07323
15:26:10|0.07324
15:26:12|0.07323
15:26:12|0.07331
15:26:14|0.07331
15:26:15|0.07335
15:26:16|0.07346
15:26:17|0.07349
15:26:19|0.07347
15:26:19|0.07356
15:26:20|0.07355
15:26:21|0.0736
15:26:22|0.0736
15:26:23|0.0736
15:26:25|0.07359
15:26:26|0.07363
15:26:27|0.0736
15:26:28|0.07363
15:26:29|0.07366
15:26:30|0.0737
15:26:31|0.0737
15:26:32|0.07367
15:26:33|0.0738
15:26:34|0.07379
15:26:35|0.07371
15:26:36|0.0737
15:26:36|0.0737
15:26:37|0.07371
15:26:40|0.07367
15:26:40|0.07369
15:26:41|0.07377
15:26:42|0.07372
15:26:43|0.0738
15:26:44|0.07379
15:26:45|0.07372
15:26:46|0.074
15:26:47|0.07399
15:26:49|0.07399
15:26:50|0.07395
15:26:51|0.0739
15:26:52|0.07398
15:26:53|0.07383
15:26:54|0.07393
15:26:55|0.07396
15:26:56|0.07394
15:26:58|0.07392
15:26:59|0.07397
15:26:59|0.07399
15:27:00|0.07395
15:27:02|0.07392
15:27:03|0.07395
15:27:04|0.07383
15:27:05|0.07388
15:27:06|0.07396
15:27:08|0.07385
15:27:09|0.07394
15:27:11|0.07396
15:27:12|0.07388
15:27:13|0.07376
15:27:14|0.07357
15:27:15|0.07353
15:27:17|0.0736
15:27:17|0.07365
15:27:18|0.07368
15:27:20|0.07373
15:27:21|0.07381
15:27:22|0.07378
15:27:23|0.07378
15:27:24|0.07378
15:27:25|0.07377
15:27:26|0.07365
15:27:27|0.07372
15:27:28|0.07372
15:27:29|0.07368
15:27:30|0.07372
15:27:31|0.07366
15:27:32|0.07378
15:27:33|0.07364
15:27:34|0.07375
15:27:35|0.07375
15:27:36|0.07375
15:27:37|0.07391
15:27:38|0.07391
15:27:39|0.07376
15:27:40|0.07386
15:27:41|0.0738
15:27:42|0.07394
15:27:43|0.07394
15:27:44|0.07389
15:27:45|0.07389
15:27:46|0.0737
15:27:47|0.07385
15:27:48|0.07381
15:27:49|0.07385
15:27:50|0.07377
15:27:51|0.07385
15:27:52|0.07385
15:27:54|0.07385
15:27:55|0.07385
15:27:55|0.07385
15:27:57|0.07385
15:27:57|0.07384
15:27:58|0.07384
15:27:59|0.07384
15:28:00|0.07382
15:28:02|0.07382
15:28:03|0.07382
15:28:04|0.07375
15:28:06|0.07316
15:28:08|0.07332
15:28:09|0.0732
15:28:10|0.07336
15:28:11|0.0733
15:28:12|0.07345
15:28:13|0.07311
15:28:14|0.07302
15:28:15|0.07302
15:28:16|0.07302
15:28:18|0.07361
15:28:18|0.07365
15:28:19|0.07349
15:28:20|0.07332
15:28:21|0.07332
15:28:22|0.07343
15:28:23|0.07343
15:28:24|0.07369
15:28:25|0.07351
15:28:26|0.07365
15:28:28|0.07365
15:28:29|0.07353
15:28:30|0.07353
15:28:30|0.07364
15:28:32|0.07361
15:28:33|0.07352
15:28:34|0.07369
15:28:35|0.07353
15:28:36|0.07357
15:28:37|0.0736
15:28:38|0.0736
15:28:39|0.0736
15:28:39|0.07357
15:28:41|0.07363
15:28:42|0.07363
15:28:43|0.07363
15:28:44|0.07363
15:28:46|0.07363
15:28:46|0.07363
15:28:47|0.07358
15:28:48|0.07353
15:28:49|0.07363
15:28:50|0.07363
15:28:51|0.07357
15:28:52|0.07357
15:28:54|0.07351
15:28:55|0.0735
15:28:56|0.0735
15:28:58|0.07362
15:28:59|0.07362
15:28:59|0.07363
15:29:01|0.07356
15:29:02|0.07354
15:29:03|0.07358
15:29:04|0.07361
15:29:05|0.07353
15:29:06|0.07353
15:29:07|0.0735
15:29:07|0.0734
15:29:09|0.0734
15:29:10|0.0734
15:29:11|0.0734
15:29:12|0.0734
15:29:13|0.07352
15:29:14|0.07352
15:29:15|0.07339
15:29:16|0.07348
15:29:17|0.07333
15:29:18|0.07333
15:29:19|0.07333
15:29:20|0.07333
15:29:21|0.07333
15:29:22|0.07348
15:29:23|0.07348
15:29:24|0.07349
15:29:25|0.07349
15:29:26|0.07349
15:29:27|0.07358
15:29:28|0.07361
15:29:29|0.07361
15:29:30|0.07359
15:29:31|0.07359
15:29:32|0.07385
15:29:33|0.07375
15:29:34|0.07382
15:29:35|0.07385
15:29:36|0.07385
15:29:37|0.0739
15:29:38|0.07392
15:29:39|0.07391
15:29:40|0.07398
15:29:41|0.07398
15:29:42|0.07398
15:29:43|0.07401
15:29:44|0.07405
15:29:46|0.07418
15:29:46|0.0742
15:29:48|0.07409
15:29:48|0.0742
15:29:50|0.07418
15:29:51|0.0743
15:29:52|0.07411
15:29:53|0.07428
15:29:54|0.07417
15:29:55|0.07417
15:29:57|0.07391
15:29:58|0.07385
15:29:59|0.07385
15:30:00|0.0739
15:30:02|0.07409
15:30:03|0.07397
15:30:04|0.07406
15:30:05|0.07408
15:30:06|0.07406
15:30:07|0.07387
15:30:09|0.07398
15:30:09|0.07399
15:30:11|0.07399
15:30:12|0.074
15:30:13|0.074
15:30:14|0.07421
15:30:15|0.07419
15:30:16|0.07403
15:30:17|0.07421
15:30:18|0.07412
15:30:19|0.07425
15:30:20|0.07425
15:30:21|0.07421
15:30:22|0.07415
15:30:23|0.07416
15:30:25|0.07421
15:30:26|0.07421
15:30:27|0.07425
15:30:28|0.07408
15:30:28|0.07416
15:30:30|0.07402
15:30:31|0.07398
15:30:32|0.07394
15:30:33|0.07394
15:30:34|0.07381
15:30:35|0.07379
15:30:35|0.07379
15:30:36|0.0737
15:30:38|0.07378
15:30:38|0.07352
15:30:39|0.07365
15:30:41|0.07374
15:30:41|0.07374
15:30:42|0.07366
15:30:43|0.07367
15:30:44|0.07368
15:30:46|0.07363
15:30:47|0.07361
15:30:47|0.0736
15:30:48|0.0736
15:30:49|0.0736
15:30:51|0.07367
15:30:52|0.07369
15:30:53|0.07369
15:30:54|0.07387
15:30:55|0.07387
15:30:57|0.07392
15:30:58|0.07403
15:31:00|0.074
15:31:01|0.07398
15:31:02|0.07398
15:31:04|0.07416
15:31:04|0.07417
15:31:06|0.07419
15:31:07|0.07416
15:31:08|0.07417
15:31:09|0.07416
15:31:10|0.07417
15:31:12|0.07417
15:31:13|0.07418
15:31:14|0.07411
15:31:15|0.07423
15:31:16|0.07433
15:31:17|0.07431
15:31:18|0.07444
15:31:19|0.07446
15:31:20|0.07418
15:31:21|0.07428
15:31:22|0.07439
15:31:23|0.07446
15:31:25|0.07434
15:31:26|0.07442
15:31:26|0.07442
15:31:28|0.07442
15:31:29|0.07436
15:31:30|0.07434
15:31:31|0.0743
15:31:32|0.07442
15:31:33|0.07439
15:31:34|0.0744
15:31:34|0.07436
15:31:36|0.0745
15:31:37|0.0745
15:31:38|0.0745
15:31:39|0.07448
15:31:40|0.07437
15:31:41|0.07438
15:31:42|0.07452
15:31:42|0.07452
15:31:44|0.07453
15:31:45|0.0745
15:31:46|0.07452
15:31:47|0.07446
15:31:48|0.07436
15:31:48|0.0745
15:31:49|0.07451
15:31:51|0.0745
15:31:52|0.07456
15:31:53|0.07455
15:31:53|0.07447
15:31:55|0.07461
15:31:55|0.0745
15:31:57|0.07458
15:31:59|0.0745
15:31:59|0.07447
15:32:01|0.07454
15:32:03|0.07445
15:32:04|0.07454
15:32:05|0.07454
15:32:06|0.07459
15:32:08|0.07456
15:32:09|0.07456
15:32:10|0.07456
15:32:10|0.07449
15:32:12|0.07462
15:32:13|0.07459
15:32:14|0.07457
15:32:15|0.07462
15:32:16|0.0746
15:32:18|0.07458
15:32:18|0.07462
15:32:19|0.07461
15:32:20|0.07472
15:32:21|0.07477
15:32:22|0.0747
15:32:23|0.07477
15:32:24|0.07474
15:32:25|0.07485
15:32:26|0.07479
15:32:27|0.07484
15:32:28|0.07484
15:32:29|0.07485
15:32:30|0.07484
15:32:31|0.0749
15:32:32|0.07485
15:32:33|0.0748
15:32:34|0.07488
15:32:36|0.07499
15:32:36|0.07482
15:32:38|0.07489
15:32:39|0.07483
15:32:40|0.07481
15:32:41|0.07489
15:32:42|0.0749
15:32:43|0.0749
15:32:44|0.07496
15:32:45|0.07499
15:32:46|0.075
15:32:47|0.075
15:32:48|0.07503
15:32:49|0.07512
15:32:50|0.07506
15:32:51|0.07489
15:32:52|0.07508
15:32:53|0.07508
15:32:54|0.07506
15:32:55|0.07508
15:32:56|0.07506
15:32:57|0.07508
15:32:58|0.07485
15:32:59|0.07505
15:33:01|0.07498
15:33:02|0.07496
15:33:03|0.07506
15:33:04|0.07511
15:33:05|0.07527
15:33:06|0.07526
15:33:07|0.07525
15:33:08|0.07518
15:33:10|0.07525
15:33:11|0.07538
15:33:12|0.07529
15:33:13|0.07545
15:33:14|0.07545
15:33:15|0.07536
15:33:16|0.07544
15:33:17|0.07545
15:33:18|0.07552
15:33:19|0.07562
15:33:20|0.07569
15:33:21|0.07554
15:33:22|0.07565
15:33:24|0.07552
15:33:25|0.07564
15:33:26|0.07563
15:33:27|0.07565
15:33:28|0.07565
15:33:29|0.07569
15:33:29|0.07573
15:33:30|0.07577
15:33:31|0.07572
15:33:33|0.0758
15:33:34|0.07584
15:33:35|0.0758
15:33:36|0.07584
15:33:36|0.07584
15:33:37|0.0757
15:33:39|0.07569
15:33:40|0.07573
15:33:41|0.07568
15:33:42|0.0757
15:33:42|0.07558
15:33:44|0.07567
15:33:45|0.0757
15:33:46|0.0757
15:33:47|0.07585
15:33:48|0.076
15:33:49|0.07587
15:33:50|0.07595
15:33:51|0.07599
15:33:52|0.07595
15:33:53|0.07596
15:33:54|0.0759
15:33:55|0.0758
15:33:56|0.07598
15:33:57|0.0759
15:33:59|0.0756
15:34:00|0.07556
15:34:02|0.07545
15:34:03|0.07527
15:34:03|0.07552
15:34:05|0.07577
15:34:06|0.07556
15:34:08|0.07571
15:34:09|0.0756
15:34:10|0.07562
15:34:11|0.07569
15:34:11|0.07567
15:34:13|0.07581
15:34:14|0.07581
15:34:15|0.07593
15:34:16|0.07599
15:34:17|0.07569
15:34:18|0.07579
15:34:19|0.07577
15:34:20|0.07579
15:34:21|0.07581
15:34:22|0.07594
15:34:23|0.07595
15:34:24|0.07595
15:34:25|0.07609
15:34:26|0.07616
15:34:27|0.07616
15:34:29|0.0761
15:34:29|0.07603
15:34:30|0.07604
15:34:31|0.07617
15:34:32|0.0762
15:34:33|0.07619
15:34:35|0.0762
15:34:35|0.07623
15:34:37|0.07617
15:34:38|0.07617
15:34:39|0.07623
15:34:39|0.07605
15:34:41|0.07603
15:34:42|0.07603
15:34:43|0.07597
15:34:43|0.07608
15:34:45|0.07608
15:34:46|0.07601
15:34:46|0.07609
15:34:47|0.07601
15:34:49|0.07596
15:34:49|0.07594
15:34:50|0.076
15:34:51|0.07611
15:34:52|0.07611
15:34:53|0.07608
15:34:54|0.07598
15:34:55|0.07595
15:34:57|0.076
15:34:58|0.07591
15:34:58|0.07589
15:34:59|0.07599
15:35:01|0.07603
15:35:03|0.07601
15:35:04|0.07601
15:35:05|0.07609
15:35:05|0.07604
15:35:07|0.07603
15:35:08|0.07589
15:35:10|0.0759
15:35:10|0.07589
15:35:11|0.07585
15:35:13|0.07569
15:35:13|0.07568
15:35:14|0.07562
15:35:15|0.07572
15:35:17|0.07561
15:35:17|0.0755
15:35:18|0.07553
15:35:19|0.07545
15:35:21|0.07551
15:35:21|0.07545
15:35:23|0.07551
15:35:24|0.0752
15:35:25|0.07519
15:35:26|0.07481
15:35:27|0.07463
15:35:28|0.07465
15:35:29|0.07472
15:35:30|0.07464
15:35:31|0.07461
15:35:32|0.07478
15:35:33|0.07488
15:35:34|0.0747
15:35:35|0.07474
15:35:36|0.07479
15:35:37|0.0749
15:35:38|0.07499
15:35:39|0.075
15:35:40|0.07515
15:35:41|0.07524
15:35:42|0.07519
15:35:43|0.07525
15:35:44|0.07555
15:35:45|0.07531
15:35:46|0.07524
15:35:47|0.07539
15:35:48|0.07512
15:35:49|0.07525
15:35:50|0.07526
15:35:51|0.07537
15:35:52|0.07554
15:35:53|0.0755
15:35:54|0.07545
15:35:55|0.07536
15:35:56|0.07536
15:35:57|0.07532
15:35:58|0.07536
15:35:59|0.0756
15:36:00|0.07556
15:36:02|0.07549
15:36:03|0.07558
15:36:04|0.0756
15:36:06|0.07565
15:36:08|0.07566
15:36:08|0.07564
15:36:09|0.07559
15:36:10|0.0756
15:36:11|0.07582
15:36:12|0.07571
15:36:14|0.07581
15:36:15|0.07571
15:36:16|0.07579
15:36:17|0.07586
15:36:17|0.076
15:36:19|0.07589
15:36:20|0.07616
15:36:21|0.07602
15:36:22|0.0762
15:36:22|0.07607
15:36:24|0.07599
15:36:25|0.07619
15:36:26|0.07619
15:36:26|0.07612
15:36:28|0.07607
15:36:29|0.07608
15:36:30|0.07608
15:36:31|0.07596
15:36:32|0.07593
15:36:33|0.0758
15:36:34|0.07568
15:36:35|0.07582
15:36:36|0.07588
15:36:37|0.07588
15:36:38|0.07585
15:36:39|0.07585
15:36:40|0.07598
15:36:41|0.07606
15:36:42|0.07612
15:36:42|0.07607
15:36:44|0.07609
15:36:45|0.0761
15:36:45|0.07617
15:36:47|0.07619
15:36:48|0.07621
15:36:48|0.07621
15:36:50|0.07621
15:36:51|0.0762
15:36:52|0.0762
15:36:52|0.07626
15:36:53|0.07621
15:36:55|0.07629
15:36:56|0.07629
15:36:57|0.07622
15:36:58|0.0762
15:36:59|0.07623
15:36:59|0.07633
15:37:00|0.0763
15:37:02|0.07636
15:37:04|0.0761
15:37:05|0.07617
15:37:06|0.07625
15:37:08|0.0762
15:37:09|0.07492
15:37:10|0.07505
15:37:11|0.07512
15:37:12|0.07574
15:37:12|0.07543
15:37:14|0.07537
15:37:15|0.07549
15:37:16|0.07549
15:37:17|0.0755
15:37:18|0.07519
15:37:19|0.07519
15:37:20|0.07512
15:37:21|0.07508
15:37:22|0.07497
15:37:23|0.07487
15:37:24|0.07492
15:37:25|0.07464
15:37:25|0.07433
15:37:27|0.07324
15:37:28|0.07314
15:37:29|0.07326
15:37:29|0.07302
15:37:31|0.07313
15:37:33|0.07291
15:37:34|0.07272
15:37:35|0.07305
15:37:36|0.07265
15:37:37|0.07289
15:37:38|0.07282
15:37:39|0.07281
15:37:40|0.07304
15:37:41|0.07276
15:37:42|0.07279
15:37:43|0.07281
15:37:43|0.07292
15:37:45|0.07307
15:37:46|0.0731
15:37:47|0.07299
15:37:48|0.07285
15:37:48|0.07297
15:37:51|0.07316
15:37:51|0.07317
15:37:52|0.07318
15:37:53|0.07306
15:37:54|0.07321
15:37:55|0.07311
15:37:56|0.07311
15:37:57|0.07311
15:37:58|0.07309
15:37:59|0.07309
15:38:00|0.07311
15:38:01|0.07309
15:38:03|0.07287
15:38:05|0.07282
15:38:05|0.07274
15:38:06|0.07276
15:38:08|0.07235
15:38:10|0.07232
15:38:10|0.0725
15:38:12|0.07265
15:38:14|0.07264
15:38:14|0.07249
15:38:15|0.07245
15:38:16|0.07258
15:38:17|0.07264
15:38:18|0.07259
15:38:19|0.07258
15:38:20|0.07274
15:38:21|0.07275
15:38:22|0.07289
15:38:24|0.07298
15:38:25|0.07299
15:38:26|0.07267
15:38:27|0.07267
15:38:28|0.07277
15:38:29|0.07313
15:38:30|0.07303
15:38:31|0.07312
15:38:32|0.07269
15:38:33|0.0728
15:38:34|0.0728
15:38:35|0.07277
15:38:36|0.07277
15:38:37|0.07288
15:38:38|0.07296
15:38:39|0.07285
15:38:40|0.07314
15:38:41|0.07314
15:38:42|0.07314
15:38:43|0.07302
15:38:44|0.07309
15:38:45|0.07297
15:38:46|0.07302
15:38:47|0.07289
15:38:48|0.07301
15:38:49|0.07289
15:38:50|0.07297
15:38:51|0.07285
15:38:52|0.07257
15:38:53|0.07254
15:38:54|0.07269
15:38:55|0.07268
15:38:56|0.07257
15:38:57|0.0725
15:38:58|0.07252
15:39:00|0.07252
15:39:00|0.07264
15:39:01|0.07265
15:39:02|0.07255
15:39:04|0.0725
15:39:05|0.07265
15:39:07|0.07293
15:39:07|0.07298
15:39:09|0.07285
15:39:11|0.07282
15:39:12|0.07297
15:39:13|0.07298
15:39:14|0.073
15:39:15|0.07311
15:39:16|0.07315
15:39:17|0.07318
15:39:19|0.07323
15:39:20|0.07324
15:39:20|0.07317
15:39:21|0.07323
15:39:23|0.07314
15:39:24|0.07306
15:39:24|0.0733
15:39:26|0.07325
15:39:26|0.07335
15:39:28|0.07325
15:39:29|0.07364
15:39:29|0.07363
15:39:31|0.07354
15:39:32|0.07351
15:39:32|0.0735
15:39:34|0.07354
15:39:34|0.0735
15:39:36|0.07348
15:39:36|0.07338
15:39:38|0.07336
15:39:39|0.07337
15:39:39|0.07394
15:39:41|0.07385
15:39:41|0.0738
15:39:42|0.07384
15:39:44|0.07376
15:39:45|0.0737
15:39:46|0.07381
15:39:47|0.07382
15:39:47|0.07377
15:39:48|0.0738
15:39:49|0.07395
15:39:50|0.07413
15:39:51|0.07422
15:39:52|0.07393
15:39:54|0.07395
15:39:54|0.07405
15:39:55|0.07394
15:39:56|0.07394
15:39:58|0.07396
15:39:59|0.07405
15:40:00|0.07396
15:40:00|0.07394
15:40:02|0.07392
15:40:02|0.07406
15:40:04|0.07409
15:40:05|0.07422
15:40:07|0.07436
15:40:08|0.07436
15:40:09|0.07426
15:40:11|0.07426
15:40:12|0.07427
15:40:13|0.07427
15:40:14|0.07435
15:40:15|0.07432
15:40:15|0.07404
15:40:17|0.07395
15:40:18|0.07385
15:40:18|0.07385
15:40:20|0.07386
15:40:21|0.07399
15:40:21|0.074
15:40:23|0.074
15:40:24|0.07399
15:40:25|0.07399
15:40:26|0.0741
15:40:27|0.0741
15:40:27|0.0741
15:40:29|0.07411
15:40:30|0.07422
15:40:31|0.07409
15:40:32|0.07399
15:40:33|0.0735
15:40:34|0.07342
15:40:35|0.07354
15:40:36|0.07357
15:40:36|0.07345
15:40:38|0.07352
15:40:39|0.07352
15:40:41|0.07359
15:40:41|0.0736
15:40:42|0.0736
15:40:43|0.07354
15:40:44|0.07354
15:40:45|0.07356
15:40:46|0.07353
15:40:47|0.07353
15:40:48|0.07354
15:40:49|0.07344
15:40:50|0.07331
15:40:51|0.07331
15:40:52|0.07325
15:40:53|0.0732
15:40:54|0.07315
15:40:55|0.07315
15:40:56|0.07315
15:40:57|0.07305
15:40:58|0.07305
15:40:59|0.07305
15:41:00|0.07304
15:41:01|0.07304
15:41:02|0.073
15:41:03|0.0731
15:41:04|0.07307
15:41:06|0.07325
15:41:07|0.07338
15:41:08|0.07331
15:41:09|0.07331
15:41:11|0.0735
15:41:11|0.07355
15:41:12|0.07355
15:41:13|0.07347
15:41:14|0.07347
15:41:16|0.07349
15:41:17|0.0735
15:41:18|0.0735
15:41:19|0.0735
15:41:20|0.07339
15:41:21|0.0735
15:41:21|0.07341
15:41:23|0.07327
15:41:24|0.07331
15:41:25|0.07333
15:41:26|0.07347
15:41:27|0.07348
15:41:27|0.07348
15:41:28|0.07349
15:41:30|0.07474
15:41:31|0.07471
15:41:32|0.07478
15:41:33|0.07465
15:41:33|0.07461
15:41:35|0.07445
15:41:36|0.07445
15:41:37|0.07449
15:41:38|0.07449
15:41:39|0.07451
15:41:39|0.07454
15:41:42|0.07451
15:41:42|0.07439
15:41:43|0.0744
15:41:44|0.07447
15:41:45|0.0745
15:41:46|0.07462
15:41:47|0.07452
15:41:48|0.07452
15:41:49|0.07457
15:41:50|0.07468
15:41:51|0.07468
15:41:52|0.07468
15:41:53|0.07471
15:41:54|0.07484
15:41:55|0.07497
15:41:56|0.0753
15:41:57|0.07522
15:41:58|0.07533
15:41:59|0.07541
15:42:00|0.07494
15:42:01|0.07478
15:42:02|0.07497
15:42:03|0.07486
15:42:04|0.07504
15:42:05|0.07504
15:42:07|0.07512
15:42:09|0.075
15:42:10|0.07508
15:42:12|0.07511
15:42:13|0.07499
15:42:14|0.07512
15:42:16|0.07516
15:42:16|0.07521
15:42:17|0.0754
15:42:19|0.07548
15:42:19|0.07548
15:42:21|0.07522
15:42:22|0.07532
15:42:23|0.07527
15:42:24|0.07529
15:42:25|0.07518
15:42:26|0.07518
15:42:27|0.07517
15:42:27|0.07506
15:42:29|0.07495
15:42:30|0.07489
15:42:31|0.07466
15:42:31|0.07487
15:42:33|0.07463
15:42:34|0.0746
15:42:35|0.07472
15:42:35|0.0747
15:42:36|0.07453
15:42:37|0.07455
15:42:38|0.07447
15:42:40|0.07443
15:42:41|0.07455
15:42:41|0.0747
15:42:42|0.0747
15:42:44|0.07452
15:42:46|0.07443
15:42:47|0.07442
15:42:48|0.07428
15:42:49|0.07428
15:42:50|0.07434
15:42:51|0.07451
15:42:51|0.07449
15:42:53|0.07449
15:42:54|0.07447
15:42:55|0.07433
15:42:56|0.07435
15:42:56|0.07435
15:42:58|0.07435
15:42:59|0.07429
15:42:59|0.07452
15:43:01|0.07427
15:43:02|0.07413
15:43:02|0.07405
15:43:04|0.07412
15:43:04|0.07412
15:43:06|0.07411
15:43:07|0.07411
15:43:09|0.07411
15:43:09|0.07399
15:43:11|0.07369
15:43:13|0.0738
15:43:14|0.07377
15:43:15|0.07377
15:43:17|0.07383
15:43:18|0.07386
15:43:19|0.07381
15:43:20|0.07381
15:43:21|0.07381
15:43:22|0.0738
15:43:23|0.0738
15:43:24|0.07383
15:43:24|0.07383
15:43:26|0.07383
15:43:27|0.07383
15:43:27|0.07386
15:43:29|0.07396
15:43:30|0.07396
15:43:30|0.07411
15:43:32|0.07421
15:43:32|0.07424
15:43:34|0.0743
15:43:34|0.07427
15:43:36|0.07427
15:43:37|0.07432
15:43:38|0.07437
15:43:38|0.07437
15:43:40|0.07463
15:43:40|0.07474
15:43:41|0.07468
15:43:43|0.07455
15:43:44|0.07423
15:43:45|0.07423
15:43:46|0.07441
15:43:47|0.07445
15:43:47|0.07445
15:43:49|0.07445
15:43:50|0.07441
15:43:50|0.07431
15:43:52|0.07428
15:43:53|0.07413
15:43:53|0.0743
15:43:54|0.07409
15:43:56|0.07421
15:43:57|0.07421
15:43:58|0.07406
15:43:58|0.07418
15:44:00|0.07409
15:44:01|0.07405
15:44:01|0.07405
15:44:02|0.07421
15:44:04|0.0741
15:44:05|0.0743
15:44:06|0.07431
15:44:07|0.07415
15:44:08|0.07415
15:44:10|0.07437
15:44:11|0.07439
15:44:12|0.07438
15:44:12|0.07438
15:44:14|0.07438
15:44:15|0.07438
15:44:16|0.07434
15:44:18|0.0744
15:44:18|0.07437
15:44:19|0.07438
15:44:20|0.07448
15:44:21|0.07448
15:44:22|0.0745
15:44:23|0.0745
15:44:24|0.0745
15:44:25|0.07444
15:44:26|0.07444
15:44:27|0.07448
15:44:28|0.0744
15:44:29|0.07449
15:44:31|0.07439
15:44:32|0.07439
15:44:32|0.07439
15:44:33|0.07437
15:44:35|0.07439
15:44:36|0.0743
15:44:37|0.0744
15:44:39|0.0744
15:44:39|0.0745
15:44:40|0.0744
15:44:42|0.07442
15:44:43|0.07442
15:44:45|0.07437
15:44:45|0.07439
15:44:46|0.07439
15:44:47|0.07439
15:44:48|0.0743
15:44:49|0.07433
15:44:50|0.07436
15:44:51|0.07436
15:44:52|0.0742
15:44:53|0.07411
15:44:54|0.07411
15:44:55|0.07403
15:44:56|0.07396
15:44:57|0.07409
15:44:58|0.07408
15:44:59|0.07408
15:45:00|0.07408
15:45:01|0.07407
15:45:02|0.0743
15:45:03|0.07418
15:45:04|0.07415
15:45:05|0.07406
15:45:06|0.07406
15:45:07|0.07423
15:45:08|0.07412
15:45:10|0.07412
15:45:12|0.07418
15:45:12|0.07423
15:45:14|0.07438
15:45:15|0.07445
15:45:16|0.07466
15:45:17|0.07485
15:45:18|0.07471
15:45:20|0.07476
15:45:20|0.07481
15:45:21|0.07465
15:45:22|0.07474
15:45:23|0.07478
15:45:24|0.07496
15:45:25|0.07484
15:45:26|0.07482
15:45:27|0.07485
15:45:28|0.07495
15:45:29|0.07495
15:45:30|0.07499
15:45:31|0.07493
15:45:32|0.07493
15:45:33|0.075
15:45:34|0.07522
15:45:35|0.07505
15:45:36|0.07505
15:45:37|0.07518
15:45:38|0.07505
15:45:39|0.07506
15:45:40|0.07506
15:45:41|0.075
15:45:42|0.075
15:45:43|0.075
15:45:44|0.075
15:45:46|0.075
15:45:48|0.07506
15:45:48|0.07509
15:45:49|0.0751
15:45:50|0.07518
15:45:51|0.07518
15:45:52|0.0751
15:45:53|0.07516
15:45:54|0.07509
15:45:55|0.07501
15:45:56|0.07501
15:45:57|0.075
15:45:58|0.07498
15:45:59|0.07493
15:46:00|0.07497
15:46:01|0.07465
15:46:02|0.07476
15:46:03|0.07464
15:46:04|0.07453
15:46:05|0.07464
15:46:06|0.0747
15:46:07|0.0747
15:46:08|0.07493
15:46:09|0.07498
15:46:10|0.07488
15:46:12|0.07488
15:46:12|0.07488
15:46:14|0.07471
15:46:15|0.07476
15:46:16|0.07459
15:46:17|0.07428
15:46:18|0.07442
15:46:19|0.07443
15:46:20|0.07451
15:46:21|0.07457
15:46:21|0.07446
15:46:23|0.07446
15:46:24|0.07446
15:46:25|0.07453
15:46:27|0.07457
15:46:27|0.07457
15:46:28|0.07457
15:46:29|0.07457
15:46:30|0.07464
15:46:31|0.07457
15:46:32|0.07457
15:46:33|0.07459
15:46:34|0.07464
15:46:35|0.0747
15:46:36|0.0747
15:46:37|0.07457
15:46:38|0.07476
15:46:39|0.07476
15:46:40|0.07476
15:46:41|0.0746
15:46:42|0.07458
15:46:43|0.07457
15:46:44|0.07448
15:46:45|0.07448
15:46:46|0.07469
15:46:47|0.07459
15:46:48|0.0747
15:46:49|0.07481
15:46:50|0.07482
15:46:51|0.07468
15:46:52|0.07468
15:46:53|0.07468
15:46:54|0.07467
15:46:55|0.07459
15:46:56|0.07459
15:46:58|0.07468
15:46:59|0.07468
15:47:00|0.07468
15:47:01|0.07468
15:47:03|0.07465
15:47:03|0.07458
15:47:05|0.07455
15:47:06|0.07447
15:47:07|0.07456
15:47:07|0.07442
15:47:09|0.07425
15:47:10|0.07425
15:47:11|0.07421
15:47:13|0.07416
15:47:14|0.07415
15:47:16|0.07427
15:47:16|0.07429
15:47:18|0.07435
15:47:19|0.07444
15:47:20|0.07444
15:47:21|0.07444
15:47:22|0.07409
15:47:23|0.0743
15:47:24|0.0743
15:47:25|0.07421
15:47:25|0.07413
15:47:27|0.07413
15:47:28|0.07424
15:47:29|0.07404
15:47:29|0.07405
15:47:32|0.07391
15:47:32|0.07391
15:47:33|0.07391
15:47:34|0.0739
15:47:35|0.07394
15:47:37|0.0738
15:47:38|0.07384
15:47:38|0.07368
15:47:40|0.07383
15:47:41|0.0738
15:47:41|0.07387
15:47:43|0.07401
15:47:43|0.07385
15:47:45|0.07385
15:47:46|0.07382
15:47:47|0.07382
15:47:48|0.07376
15:47:49|0.0739
15:47:50|0.07407
15:47:51|0.0739
15:47:52|0.07387
15:47:53|0.07387
15:47:53|0.07387
15:47:55|0.07387
15:47:56|0.07381
15:47:56|0.07392
15:47:57|0.07372
15:47:58|0.07372
15:48:00|0.07372
15:48:01|0.0739
15:48:02|0.07382
15:48:02|0.07382
15:48:04|0.07382
15:48:04|0.07382
15:48:06|0.07372
15:48:07|0.07377
15:48:08|0.07372
15:48:09|0.07382
15:48:10|0.07373
15:48:11|0.07373
15:48:11|0.07376
15:48:14|0.07373
15:48:15|0.07375
15:48:16|0.07373
15:48:18|0.07373
15:48:19|0.07362
15:48:21|0.0736
15:48:22|0.07358
15:48:23|0.07355
15:48:24|0.07354
15:48:25|0.0735
15:48:26|0.07339
15:48:27|0.07342
15:48:28|0.07337
15:48:30|0.07335
15:48:30|0.07334
15:48:32|0.07324
15:48:33|0.07328
15:48:34|0.07322
15:48:35|0.07328
15:48:36|0.07329
15:48:37|0.07329
15:48:38|0.07328
15:48:39|0.07328
15:48:40|0.07334
15:48:41|0.07315
15:48:42|0.07327
15:48:43|0.07331
15:48:44|0.07331
15:48:45|0.07344
15:48:46|0.07344
15:48:47|0.07337
15:48:48|0.07327
15:48:49|0.07338
15:48:50|0.0734
15:48:51|0.07346
15:48:52|0.07346
15:48:53|0.07332
15:48:54|0.07332
15:48:55|0.07339
15:48:56|0.07339
15:48:57|0.07331
15:48:58|0.07331
15:48:59|0.07331
15:49:00|0.07338
15:49:01|0.07327
15:49:02|0.07327
15:49:03|0.0734
15:49:04|0.0734
15:49:05|0.07326
15:49:06|0.07327
15:49:07|0.07328
15:49:08|0.07328
15:49:09|0.07334
15:49:10|0.07334
15:49:11|0.07333
15:49:12|0.07327
15:49:14|0.07346
15:49:15|0.07341
15:49:16|0.0735
15:49:17|0.07364
15:49:18|0.07359
15:49:20|0.07342
15:49:20|0.07343
15:49:22|0.07342
15:49:23|0.07348
15:49:24|0.07346
15:49:25|0.07343
15:49:26|0.07343
15:49:27|0.07343
15:49:28|0.0734
15:49:29|0.07363
15:49:30|0.07349
15:49:31|0.07349
15:49:33|0.0734
15:49:33|0.07334
15:49:34|0.07331
15:49:36|0.07335
15:49:37|0.07334
15:49:38|0.07334
15:49:38|0.07333
15:49:40|0.07334
15:49:41|0.07331
15:49:41|0.07329
15:49:43|0.07331
15:49:44|0.0732
15:49:45|0.07315
15:49:46|0.07312
15:49:47|0.07329
15:49:48|0.07329
15:49:50|0.07325
15:49:51|0.07325
15:49:51|0.07321
15:49:52|0.07314
15:49:54|0.07321
15:49:55|0.07267
15:49:56|0.07267
15:49:57|0.07267
15:49:58|0.07302
15:49:59|0.07298
15:50:00|0.07307
15:50:01|0.07279
15:50:02|0.07291
15:50:03|0.07291
15:50:04|0.07288
15:50:05|0.07288
15:50:06|0.07279
15:50:07|0.07278
15:50:08|0.07278
15:50:09|0.07279
15:50:10|0.07278
15:50:11|0.07279
15:50:12|0.07269
15:50:13|0.07279
15:50:14|0.07279
15:50:16|0.07275
15:50:17|0.07275
15:50:18|0.07275
15:50:19|0.07275
15:50:21|0.07282
15:50:21|0.07287
15:50:23|0.07287
15:50:24|0.07287
15:50:24|0.07288
15:50:25|0.07287
15:50:27|0.07283
15:50:28|0.07296
15:50:29|0.073
15:50:29|0.0731
15:50:31|0.07304
15:50:32|0.07304
15:50:33|0.07304
15:50:34|0.07304
15:50:35|0.07311
15:50:36|0.07311
15:50:37|0.07298
15:50:38|0.07293
15:50:39|0.07293
15:50:40|0.07293
15:50:41|0.07306
15:50:42|0.07306
15:50:43|0.07306
15:50:44|0.07306
15:50:45|0.07306
15:50:46|0.07306
15:50:47|0.07309
15:50:48|0.07309
15:50:49|0.073
15:50:50|0.07298
15:50:51|0.07298
15:50:52|0.07298
15:50:53|0.07298
15:50:54|0.07303
15:50:55|0.07308
15:50:56|0.07309
15:50:57|0.07309
15:50:58|0.07309
15:50:59|0.0731
15:51:00|0.0731
15:51:01|0.07306
15:51:02|0.07306
15:51:03|0.07302
15:51:04|0.07291
15:51:05|0.07292
15:51:06|0.07284
15:51:07|0.07279
15:51:08|0.07288
15:51:09|0.07272
15:51:11|0.07272
15:51:12|0.07277
15:51:13|0.07277
15:51:14|0.07278
15:51:14|0.07272
15:51:16|0.0726
15:51:16|0.07262
15:51:17|0.07275
15:51:18|0.07275
15:51:19|0.0726
15:51:22|0.07271
15:51:23|0.07261
15:51:25|0.0726
15:51:25|0.0726
15:51:26|0.07261
15:51:27|0.0726
15:51:29|0.07261
15:51:30|0.0727
15:51:31|0.0726
15:51:31|0.0726
15:51:33|0.0726
15:51:33|0.0726
15:51:35|0.0726
15:51:36|0.0726
15:51:37|0.0725
15:51:38|0.07263
15:51:38|0.07251
15:51:40|0.07261
15:51:41|0.0726
15:51:42|0.0726
15:51:43|0.07215
15:51:44|0.07213
15:51:44|0.07202
15:51:46|0.07078
15:51:47|0.07068
15:51:47|0.07076
15:51:50|0.07065
15:51:50|0.07066
15:51:51|0.07066
15:51:52|0.07052
15:51:53|0.07089
15:51:54|0.07096
15:51:55|0.07087
15:51:56|0.07094
15:51:57|0.07089
15:51:58|0.07099
15:51:59|0.07088
15:52:00|0.07085
15:52:01|0.07108
15:52:02|0.07095
15:52:03|0.07101
15:52:04|0.07106
15:52:06|0.07108
15:52:07|0.07108
15:52:08|0.07088
15:52:08|0.07108
15:52:10|0.07108
15:52:11|0.07108
15:52:12|0.07108
15:52:13|0.07102
15:52:14|0.07114
15:52:15|0.07122
15:52:15|0.07125
15:52:17|0.07139
15:52:19|0.07159
15:52:20|0.07183
15:52:21|0.07162
15:52:22|0.07124
15:52:23|0.07164
15:52:24|0.07164
15:52:25|0.07165
15:52:27|0.07146
15:52:27|0.0716
15:52:28|0.07161
15:52:29|0.07183
15:52:30|0.07183
15:52:31|0.07179
15:52:32|0.07185
15:52:33|0.07185
15:52:34|0.07183
15:52:35|0.07186
15:52:36|0.07187
15:52:37|0.07198
15:52:39|0.07188
15:52:40|0.07187
15:52:41|0.07189
15:52:42|0.07189
15:52:43|0.07189
15:52:44|0.07189
15:52:45|0.07189
15:52:46|0.07219
15:52:47|0.07228
15:52:48|0.0721
15:52:49|0.0721
15:52:50|0.07192
15:52:51|0.07183
15:52:52|0.07179
15:52:53|0.07197
15:52:54|0.07184
15:52:55|0.07171
15:52:56|0.07171
15:52:57|0.07171
15:52:59|0.07191
15:52:59|0.07191
15:53:00|0.07191
15:53:01|0.07188
15:53:02|0.07252
15:53:03|0.07209
15:53:04|0.072
15:53:05|0.07208
15:53:06|0.0722
15:53:07|0.07226
15:53:08|0.07221
15:53:09|0.0724
15:53:10|0.07236
15:53:11|0.07226
15:53:12|0.0722
15:53:13|0.07232
15:53:14|0.07253
15:53:15|0.0724
15:53:16|0.07242
15:53:18|0.07242
15:53:19|0.07242
15:53:21|0.07244
15:53:22|0.07308
15:53:23|0.07289
15:53:23|0.07265
15:53:24|0.07257
15:53:25|0.07257
15:53:27|0.07257
15:53:28|0.07249
15:53:30|0.07282
15:53:30|0.07267
15:53:31|0.07265
15:53:33|0.07275
15:53:35|0.0727
15:53:35|0.0727
15:53:36|0.07269
15:53:37|0.07269
15:53:38|0.07289
15:53:39|0.07286
15:53:40|0.07286
15:53:41|0.07286
15:53:42|0.07286
15:53:43|0.07278
15:53:44|0.0726
15:53:45|0.07223
15:53:46|0.07223
15:53:47|0.07223
15:53:48|0.07225
15:53:50|0.07247
15:53:51|0.07251
15:53:52|0.07251
15:53:53|0.07228
15:53:54|0.07228
15:53:54|0.07228
15:53:56|0.07259
15:53:56|0.07259
15:53:57|0.07247
15:53:59|0.07254
15:54:00|0.07249
15:54:01|0.0726
15:54:02|0.07273
15:54:02|0.07274
15:54:03|0.07276
15:54:06|0.07265
15:54:06|0.07265
15:54:07|0.07265
15:54:09|0.07274
15:54:10|0.07275
15:54:11|0.07276
15:54:13|0.07307
15:54:13|0.07308
15:54:14|0.07311
15:54:16|0.07298
15:54:16|0.07299
15:54:17|0.07304
15:54:19|0.07304
15:54:21|0.07304
15:54:22|0.07299
15:54:22|0.073
15:54:24|0.07299
15:54:25|0.07287
15:54:25|0.07273
15:54:27|0.07295
15:54:28|0.07299
15:54:28|0.07303
15:54:29|0.07301
15:54:30|0.07312
15:54:31|0.07303
15:54:33|0.0732
15:54:33|0.07302
15:54:34|0.07329
15:54:35|0.07328
15:54:36|0.07262
15:54:37|0.07247
15:54:39|0.07246
15:54:40|0.07288
15:54:41|0.07297
15:54:42|0.0728
15:54:43|0.07295
15:54:45|0.07292
15:54:46|0.07292
15:54:46|0.07292
15:54:48|0.07292
15:54:49|0.07302
15:54:50|0.07302
15:54:51|0.07299
15:54:52|0.07299
15:54:53|0.07299
15:54:54|0.07281
15:54:55|0.0727
15:54:57|0.07267
15:54:57|0.07267
15:54:59|0.07267
15:54:59|0.0727
15:55:00|0.07288
15:55:02|0.07272
15:55:03|0.07285
15:55:04|0.07272
15:55:04|0.07272
15:55:06|0.0727
15:55:07|0.0727
15:55:08|0.07293
15:55:08|0.07286
15:55:09|0.07286
15:55:10|0.07286
15:55:12|0.07272
15:55:12|0.0728
15:55:14|0.07275
15:55:14|0.07275
15:55:16|0.07275
15:55:16|0.07286
15:55:18|0.07286
15:55:18|0.07289
15:55:20|0.073
15:55:21|0.073
15:55:23|0.073
15:55:24|0.07219
15:55:26|0.07223
15:55:27|0.07257
15:55:28|0.07262
15:55:29|0.07246
15:55:30|0.07247
15:55:31|0.07247
15:55:31|0.07247
15:55:32|0.07257
15:55:34|0.07247
15:55:34|0.07248
15:55:35|0.07247
15:55:37|0.07243
15:55:38|0.07251
15:55:39|0.07254
15:55:40|0.07256
15:55:41|0.07258
15:55:42|0.07258
15:55:44|0.07251
15:55:45|0.07243
15:55:45|0.07245
15:55:46|0.07245
15:55:48|0.07245
15:55:48|0.07251
15:55:49|0.07263
15:55:51|0.07257
15:55:52|0.07257
15:55:53|0.07257
15:55:54|0.07263
15:55:55|0.07263
15:55:56|0.07263
15:55:57|0.07263
15:55:58|0.07263
15:55:59|0.07264
15:56:00|0.07264
15:56:01|0.07259
15:56:02|0.07267
15:56:03|0.07263
15:56:04|0.07263
15:56:05|0.07261
15:56:07|0.07255
15:56:08|0.07255
15:56:09|0.07248
15:56:09|0.07258
15:56:10|0.07252
15:56:12|0.07256
15:56:13|0.07256
15:56:14|0.07276
15:56:15|0.07263
15:56:15|0.07265
15:56:16|0.07268
15:56:17|0.07269
15:56:19|0.07272
15:56:20|0.07289
15:56:21|0.07289
15:56:23|0.073
15:56:24|0.07295
15:56:25|0.07288
15:56:26|0.07288
15:56:27|0.073
15:56:28|0.07305
15:56:29|0.07314
15:56:30|0.07314
15:56:31|0.07314
15:56:32|0.07314
15:56:33|0.07314
15:56:34|0.0731
15:56:35|0.07308
15:56:36|0.07315
15:56:37|0.07315
15:56:38|0.07315
15:56:40|0.07299
15:56:41|0.07299
15:56:42|0.07302
15:56:43|0.07314
15:56:43|0.07314
15:56:45|0.07304
15:56:46|0.07303
15:56:47|0.07302
15:56:48|0.07302
15:56:49|0.07303
15:56:50|0.07315
15:56:51|0.07315
15:56:52|0.07306
15:56:53|0.07317
15:56:54|0.0732
15:56:55|0.07317
15:56:56|0.07318
15:56:57|0.07318
15:56:58|0.07302
15:56:59|0.07302
15:57:00|0.07302
15:57:01|0.07313
15:57:02|0.07318
15:57:03|0.07304
15:57:04|0.07316
15:57:05|0.0731
15:57:06|0.0732
15:57:07|0.0732
15:57:08|0.07316
15:57:10|0.07319
15:57:10|0.07318
15:57:11|0.07318
15:57:12|0.07304
15:57:14|0.07338
15:57:14|0.07338
15:57:16|0.07328
15:57:17|0.07316
15:57:17|0.07316
15:57:19|0.07312
15:57:19|0.0732
15:57:20|0.0732
15:57:21|0.0732
15:57:23|0.0732
15:57:24|0.07302
15:57:25|0.07302
15:57:27|0.07301
15:57:28|0.07289
15:57:29|0.07272
15:57:30|0.0727
15:57:31|0.0727
15:57:32|0.07263
15:57:34|0.07273
15:57:35|0.07261
15:57:36|0.07261
15:57:37|0.07273
15:57:38|0.07274
15:57:39|0.07274
15:57:40|0.07274
15:57:41|0.07271
15:57:42|0.07279
15:57:43|0.07279
15:57:44|0.07269
15:57:46|0.07263
15:57:47|0.07262
15:57:48|0.07252
15:57:49|0.07256
15:57:50|0.07245
15:57:51|0.07238
15:57:52|0.07237
15:57:53|0.07237
15:57:54|0.07237
15:57:55|0.07238
15:57:56|0.07235
15:57:57|0.07236
15:57:58|0.07249
15:57:59|0.07237
15:58:00|0.07237
15:58:01|0.07238
15:58:02|0.07238
15:58:03|0.07251
15:58:04|0.07251
15:58:05|0.07248
15:58:06|0.0725
15:58:07|0.07266
15:58:08|0.07266
15:58:09|0.07147
15:58:10|0.07157
15:58:11|0.07152
15:58:12|0.0715
15:58:13|0.07167
15:58:15|0.0717
15:58:15|0.07155
15:58:16|0.07162
15:58:17|0.07168
15:58:18|0.07198
15:58:19|0.07175
15:58:20|0.07182
15:58:21|0.07183
15:58:23|0.07179
15:58:25|0.07179
15:58:26|0.07192
15:58:27|0.07183
15:58:28|0.07183
15:58:29|0.07192
15:58:29|0.07182
15:58:31|0.07183
15:58:33|0.07197
15:58:34|0.07213
15:58:35|0.07213
15:58:37|0.0713
15:58:37|0.07129
15:58:38|0.0717
15:58:39|0.07163
15:58:40|0.07175
15:58:41|0.07161
15:58:42|0.07176
15:58:43|0.07176
15:58:44|0.07176
15:58:45|0.07188
15:58:46|0.07197
15:58:47|0.07219
15:58:48|0.07227
15:58:49|0.07223
15:58:50|0.07227
15:58:51|0.0722
15:58:52|0.07221
15:58:53|0.07226
15:58:54|0.07227
15:58:55|0.07285
15:58:56|0.07303
15:58:57|0.07289
15:58:58|0.07287
15:58:59|0.07281
15:59:00|0.07294
15:59:01|0.07291
15:59:02|0.07288
15:59:03|0.07288
15:59:04|0.07267
15:59:05|0.07268
15:59:06|0.0727
15:59:08|0.0728
15:59:09|0.0728
15:59:10|0.07293
15:59:11|0.07285
15:59:12|0.0729
15:59:13|0.07285
15:59:13|0.073
15:59:14|0.07298
15:59:16|0.07307
15:59:17|0.07304
15:59:18|0.07305
15:59:20|0.07297
15:59:20|0.07312
15:59:21|0.07299
15:59:22|0.07284
15:59:23|0.07283
15:59:25|0.07289
15:59:27|0.07295
15:59:27|0.07295
15:59:28|0.07295
15:59:29|0.0729
15:59:31|0.07297
15:59:32|0.07297
15:59:33|0.07297
15:59:34|0.07297
15:59:35|0.07299
15:59:37|0.07284
15:59:37|0.07297
15:59:38|0.07297
15:59:39|0.07297
15:59:40|0.073
15:59:41|0.07295
15:59:42|0.07297
15:59:43|0.073
15:59:44|0.073
15:59:45|0.073
15:59:46|0.07286
15:59:48|0.07284
15:59:49|0.07284
15:59:50|0.07285
15:59:51|0.0727
15:59:52|0.07263
15:59:53|0.07261
15:59:53|0.0727
15:59:54|0.0727
15:59:56|0.07263
15:59:57|0.07263
15:59:58|0.07268
15:59:59|0.07268
15:59:59|0.07268
16:00:00|0.07268
16:00:01|0.07259
16:00:03|0.07267
16:00:03|0.07267
16:00:05|0.07269
16:00:05|0.07269
16:00:07|0.07269
16:00:08|0.0726
16:00:09|0.0726
16:00:10|0.0726
16:00:11|0.07269
16:00:11|0.0726
16:00:14|0.07235
16:00:14|0.0723
16:00:15|0.07235
16:00:16|0.07242
16:00:17|0.07242
16:00:18|0.07249
16:00:19|0.07243
16:00:20|0.07245
16:00:21|0.07242
16:00:22|0.07243
16:00:24|0.07257
16:00:26|0.07264
16:00:27|0.0725
16:00:28|0.0725
16:00:30|0.07249
16:00:30|0.07249
16:00:31|0.07248
16:00:33|0.07284
16:00:34|0.07284
16:00:35|0.07284
16:00:36|0.07281
16:00:37|0.07281
16:00:39|0.07274
16:00:39|0.07293
16:00:40|0.07282
16:00:41|0.07279
16:00:42|0.07293
16:00:43|0.07281
16:00:44|0.07279
16:00:45|0.07279
16:00:47|0.07276
16:00:48|0.07276
16:00:48|0.07276
16:00:50|0.07275
16:00:51|0.07279
16:00:52|0.0727
16:00:52|0.07284
16:00:54|0.07288
16:00:55|0.07288
16:00:56|0.0728
16:00:57|0.0727
16:00:58|0.07268
16:00:58|0.07276
16:00:59|0.07275
16:01:01|0.07275
16:01:01|0.07267
16:01:03|0.07267
16:01:04|0.07275
16:01:05|0.07278
16:01:06|0.07278
16:01:07|0.07278
16:01:08|0.07286
16:01:10|0.07277
16:01:10|0.07277
16:01:11|0.07277
16:01:12|0.07277
16:01:13|0.07282
16:01:14|0.07291
16:01:15|0.0729
16:01:17|0.07295
16:01:18|0.07288
16:01:20|0.07266
16:01:20|0.07266
16:01:21|0.07266
16:01:22|0.07272
16:01:23|0.07286
16:01:24|0.07286
16:01:26|0.07277
16:01:26|0.07277
16:01:28|0.07277
16:01:29|0.07281
16:01:31|0.07287
16:01:31|0.073
16:01:32|0.073
16:01:34|0.07283
16:01:36|0.07281
16:01:37|0.07281
16:01:37|0.07289
16:01:39|0.07289
16:01:40|0.073
16:01:41|0.073
16:01:42|0.073
16:01:43|0.0729
16:01:44|0.07299
16:01:45|0.07299
16:01:46|0.07302
16:01:47|0.07301
16:01:48|0.07304
16:01:49|0.07309
16:01:50|0.07317
16:01:51|0.07315
16:01:52|0.07312
16:01:54|0.0732
16:01:54|0.0732
16:01:55|0.07324
16:01:56|0.07324
16:01:57|0.07329
16:01:58|0.07324
16:02:00|0.07336
16:02:01|0.07336
16:02:02|0.07328
16:02:03|0.07331
16:02:04|0.07332
16:02:05|0.07334
16:02:07|0.07329
16:02:07|0.07331
16:02:09|0.07326
16:02:10|0.07334
16:02:10|0.07311
16:02:11|0.07319
16:02:13|0.07319
16:02:13|0.07318
16:02:15|0.07331
16:02:16|0.07313
16:02:17|0.07318
16:02:18|0.07337
16:02:19|0.0732
16:02:20|0.07338
16:02:21|0.07328
16:02:22|0.07319
16:02:23|0.07319
16:02:24|0.07332
16:02:26|0.07334
16:02:27|0.07338
16:02:28|0.07327
16:02:29|0.0734
16:02:31|0.07327
16:02:32|0.0734
16:02:34|0.07331
16:02:34|0.07336
16:02:35|0.07336
16:02:36|0.0734
16:02:37|0.0734
16:02:38|0.07339
16:02:40|0.07339
16:02:40|0.0734
16:02:41|0.07339
16:02:42|0.0734
16:02:43|0.07327
16:02:44|0.0734
16:02:45|0.0735
16:02:47|0.07341
16:02:48|0.07347
16:02:49|0.07347
16:02:50|0.0734
16:02:51|0.07341
16:02:52|0.0734
16:02:53|0.0734
16:02:54|0.07344
16:02:55|0.07339
16:02:56|0.0735
16:02:57|0.0736
16:02:58|0.07375
16:02:59|0.07393
16:03:01|0.07378
16:03:01|0.07364
16:03:02|0.07381
16:03:03|0.07377
16:03:04|0.07377
16:03:05|0.07399
16:03:07|0.07385
16:03:07|0.074
16:03:08|0.07399
16:03:09|0.0742
16:03:10|0.0742
16:03:11|0.07424
16:03:12|0.0743
16:03:13|0.07424
16:03:14|0.07422
16:03:15|0.0743
16:03:16|0.07428
16:03:17|0.07426
16:03:18|0.0742
16:03:19|0.07415
16:03:20|0.0738
16:03:21|0.07412
16:03:22|0.07403
16:03:23|0.0739
16:03:24|0.07403
16:03:25|0.07403
16:03:26|0.0741
16:03:28|0.07412
16:03:30|0.07412
16:03:31|0.07411
16:03:32|0.07412
16:03:33|0.07411
16:03:35|0.07397
16:03:35|0.07397
16:03:37|0.07389
16:03:38|0.07385
16:03:40|0.07388
16:03:40|0.07379
16:03:41|0.07287
16:03:42|0.07309
16:03:43|0.07306
16:03:44|0.07295
16:03:45|0.07313
16:03:46|0.07297
16:03:47|0.07323
16:03:48|0.07318
16:03:49|0.07305
16:03:51|0.07321
16:03:52|0.07322
16:03:53|0.073
16:03:54|0.07317
16:03:55|0.07284
16:03:56|0.07297
16:03:57|0.0728
16:03:58|0.07282
16:03:59|0.07277
16:04:00|0.0727
16:04:01|0.07257
16:04:02|0.0727
16:04:04|0.07265
16:04:04|0.07275
16:04:05|0.07265
16:04:06|0.07265
16:04:07|0.07287
16:04:08|0.07287
16:04:09|0.07286
16:04:10|0.07287
16:04:11|0.0731
16:04:12|0.07314
16:04:13|0.07301
16:04:14|0.07307
16:04:15|0.07309
16:04:16|0.07306
16:04:17|0.07351
16:04:18|0.07343
16:04:19|0.07336
16:04:21|0.07336
16:04:21|0.07336
16:04:22|0.07337
16:04:23|0.07337
16:04:24|0.07328
16:04:25|0.07327
16:04:26|0.07334
16:04:27|0.07338
16:04:29|0.07357
16:04:31|0.07345
16:04:31|0.07345
16:04:32|0.07345
16:04:33|0.07337
16:04:35|0.07336
16:04:36|0.07328
16:04:37|0.07332
16:04:39|0.07333
16:04:39|0.07322
16:04:40|0.0732
16:04:41|0.07318
16:04:43|0.07312
16:04:44|0.07306
16:04:45|0.07306
16:04:46|0.0732
16:04:47|0.0732
16:04:48|0.0733
16:04:49|0.07322
16:04:50|0.07322
16:04:51|0.07331
16:04:52|0.07313
16:04:52|0.07309
16:04:54|0.07309
16:04:55|0.07308
16:04:56|0.0731
16:04:57|0.0731
16:04:58|0.07308
16:04:59|0.07308
16:04:59|0.07308
16:05:00|0.073
16:05:02|0.07283
16:05:04|0.07287
16:05:04|0.07283
16:05:05|0.07296
16:05:06|0.07301
16:05:07|0.0729
16:05:08|0.07296
16:05:10|0.07292
16:05:11|0.07293
16:05:12|0.07298
16:05:13|0.07298
16:05:14|0.07298
16:05:15|0.07299
16:05:16|0.07292
16:05:17|0.07291
16:05:17|0.07288
16:05:18|0.07274
16:05:19|0.07282
16:05:21|0.07275
16:05:22|0.07275
16:05:23|0.07282
16:05:24|0.07279
16:05:25|0.07279
16:05:26|0.07271
16:05:27|0.07269
16:05:28|0.0727
16:05:29|0.0727
16:05:31|0.07274
16:05:31|0.07274
16:05:33|0.07272
16:05:35|0.0727
16:05:35|0.0727
16:05:36|0.0727
16:05:37|0.07269
16:05:38|0.07258
16:05:40|0.07281
16:05:41|0.07294
16:05:41|0.07294
16:05:43|0.07265
16:05:45|0.07268
16:05:45|0.07283
16:05:46|0.07275
16:05:47|0.07277
16:05:48|0.07256
16:05:49|0.07257
16:05:50|0.07257
16:05:52|0.07257
16:05:53|0.07256
16:05:54|0.07248
16:05:56|0.07245
16:05:56|0.07245
16:05:57|0.07245
16:05:59|0.07245
16:06:00|0.07244
16:06:00|0.07261
16:06:01|0.07252
16:06:02|0.07256
16:06:03|0.07257
16:06:05|0.07256
16:06:06|0.07247
16:06:07|0.07232
16:06:08|0.07229
16:06:09|0.07228
16:06:10|0.07218
16:06:11|0.07217
16:06:12|0.07205
16:06:13|0.07206
16:06:14|0.07208
16:06:15|0.07207
16:06:16|0.07226
16:06:17|0.07218
16:06:18|0.07209
16:06:19|0.07228
16:06:20|0.07235
16:06:21|0.07221
16:06:22|0.07234
16:06:23|0.07234
16:06:24|0.072
16:06:25|0.07198
16:06:26|0.07203
16:06:27|0.07215
16:06:28|0.07215
16:06:29|0.07201
16:06:30|0.072
16:06:32|0.07195
16:06:33|0.07213
16:06:35|0.07196
16:06:36|0.07202
16:06:37|0.07193
16:06:38|0.07194
16:06:39|0.07202
16:06:41|0.07202
16:06:42|0.07194
16:06:42|0.07184
16:06:43|0.07175
16:06:44|0.07173
16:06:46|0.0717
16:06:47|0.07167
16:06:47|0.07173
16:06:49|0.07163
16:06:49|0.07155
16:06:51|0.07167
16:06:52|0.07176
16:06:52|0.07163
16:06:54|0.07173
16:06:55|0.07173
16:06:56|0.07144
16:06:56|0.07137
16:06:58|0.07139
16:06:59|0.07148
16:07:00|0.07135
16:07:01|0.0715
16:07:02|0.07131
16:07:03|0.07131
16:07:03|0.07149
16:07:05|0.07137
16:07:05|0.07148
16:07:06|0.07149
16:07:08|0.07146
16:07:09|0.07148
16:07:10|0.07153
16:07:11|0.07148
16:07:12|0.0717
16:07:13|0.07172
16:07:13|0.07176
16:07:14|0.07192
16:07:15|0.0719
16:07:17|0.07166
16:07:18|0.07192
16:07:18|0.0719
16:07:19|0.0718
16:07:20|0.07175
16:07:22|0.07193
16:07:23|0.07192
16:07:25|0.07199
16:07:26|0.0719
16:07:27|0.07189
16:07:27|0.07189
16:07:28|0.07199
16:07:29|0.0719
16:07:31|0.0719
16:07:32|0.072
16:07:34|0.07202
16:07:34|0.07202
16:07:36|0.07202
16:07:37|0.07202
16:07:39|0.07192
16:07:40|0.07202
16:07:41|0.07201
16:07:42|0.07201
16:07:43|0.07179
16:07:45|0.0716
16:07:45|0.07165
16:07:47|0.07168
16:07:47|0.0717
16:07:49|0.07163
16:07:49|0.07163
16:07:51|0.07179
16:07:52|0.07179
16:07:53|0.07171
16:07:54|0.07179
16:07:55|0.07179
16:07:56|0.07164
16:07:58|0.07165
16:07:59|0.07165
16:08:00|0.07167
16:08:01|0.07163
16:08:02|0.07177
16:08:02|0.07157
16:08:04|0.07164
16:08:06|0.0714
16:08:07|0.07143
16:08:08|0.0713
16:08:09|0.07136
16:08:09|0.07153
16:08:10|0.07131
16:08:12|0.07131
16:08:12|0.0713
16:08:13|0.0713
16:08:14|0.0713
16:08:16|0.07131
16:08:17|0.07143
16:08:18|0.07143
16:08:19|0.0713
16:08:20|0.0713
16:08:21|0.07118
16:08:22|0.07128
16:08:23|0.07128
16:08:24|0.07121
16:08:25|0.0713
16:08:26|0.0715
16:08:27|0.07136
16:08:28|0.0713
16:08:29|0.07149
16:08:30|0.07151
16:08:31|0.07144
16:08:32|0.07155
16:08:34|0.07144
16:08:35|0.0716
16:08:37|0.07128
16:08:37|0.07139
16:08:39|0.07139
16:08:41|0.07135
16:08:41|0.07137
16:08:42|0.07137
16:08:44|0.07137
16:08:44|0.07137
16:08:46|0.07121
16:08:47|0.07121
16:08:48|0.07121
16:08:50|0.07138
16:08:51|0.07139
16:08:52|0.07139
16:08:53|0.07135
16:08:54|0.07137
16:08:54|0.07137
16:08:56|0.07133
16:08:57|0.07128
16:08:57|0.07128
16:08:59|0.07137
16:09:00|0.07137
16:09:01|0.07133
16:09:02|0.07126
16:09:03|0.07124
16:09:04|0.07124
16:09:05|0.07124
16:09:06|0.07127
16:09:08|0.07127
16:09:09|0.07119
16:09:10|0.07126
16:09:11|0.07116
16:09:12|0.07116
16:09:12|0.07113
16:09:13|0.07106
16:09:15|0.07105
16:09:16|0.07111
16:09:17|0.07115
16:09:18|0.07101
16:09:19|0.07101
16:09:21|0.07101
16:09:21|0.07101
16:09:22|0.07111
16:09:23|0.07111
16:09:24|0.07111
16:09:25|0.07101
16:09:26|0.07101
16:09:27|0.0711
16:09:28|0.07101
16:09:29|0.07081
16:09:30|0.07087
16:09:31|0.07087
16:09:32|0.07083
16:09:33|0.07081
16:09:35|0.07073
16:09:36|0.07073
16:09:37|0.07077
16:09:38|0.07079
16:09:39|0.07065
16:09:40|0.07076
16:09:41|0.07073
16:09:42|0.07079
16:09:43|0.07083
16:09:44|0.07077
16:09:45|0.07077
16:09:46|0.07119
16:09:47|0.0711
16:09:48|0.07137
16:09:49|0.07125
16:09:50|0.07122
16:09:51|0.07126
16:09:52|0.07125
16:09:53|0.07106
16:09:54|0.07108
16:09:55|0.07096
16:09:56|0.07096
16:09:57|0.07106
16:09:59|0.07102
16:09:59|0.07102
16:10:01|0.07102
16:10:01|0.07103
16:10:02|0.07121
16:10:04|0.07115
16:10:04|0.07119
16:10:05|0.07126
16:10:07|0.07149
16:10:08|0.07155
16:10:09|0.07132
16:10:10|0.07132
16:10:11|0.07136
16:10:12|0.07141
16:10:13|0.07133
16:10:14|0.0714
16:10:15|0.0714
16:10:16|0.07144
16:10:17|0.07137
16:10:18|0.07143
16:10:19|0.0715
16:10:20|0.07153
16:10:21|0.0715
16:10:22|0.07154
16:10:23|0.07155
16:10:24|0.07151
16:10:25|0.07146
16:10:26|0.07167
16:10:27|0.07152
16:10:28|0.07146
16:10:29|0.07154
16:10:30|0.0715
16:10:31|0.07167
16:10:32|0.07151
16:10:33|0.07151
16:10:34|0.07151
16:10:36|0.07162
16:10:36|0.07168
16:10:37|0.07155
16:10:38|0.07155
16:10:39|0.07164
16:10:41|0.07152
16:10:42|0.07152
16:10:44|0.07153
16:10:44|0.07163
16:10:45|0.07155
16:10:46|0.07155
16:10:47|0.07151
16:10:48|0.07148
16:10:49|0.07148
16:10:50|0.07151
16:10:51|0.07151
16:10:52|0.07221
16:10:53|0.07231
16:10:54|0.07218
16:10:55|0.07225
16:10:57|0.07225
16:10:57|0.07206
16:10:58|0.07172
16:10:59|0.07172
16:11:00|0.07182
16:11:01|0.07178
16:11:02|0.07178
16:11:04|0.07175
16:11:04|0.07176
16:11:05|0.07176
16:11:06|0.0719
16:11:08|0.07189
16:11:09|0.07189
16:11:11|0.0719
16:11:11|0.0719
16:11:12|0.07191
16:11:13|0.07191
16:11:14|0.07181
16:11:15|0.07189
16:11:16|0.0718
16:11:17|0.07191
16:11:18|0.07191
16:11:19|0.07185
16:11:20|0.07185
16:11:21|0.07172
16:11:22|0.07181
16:11:23|0.07181
16:11:24|0.07181
16:11:26|0.07204
16:11:26|0.0718
16:11:27|0.0718
16:11:28|0.0718
16:11:29|0.0718
16:11:30|0.0719
16:11:31|0.0719
16:11:32|0.07141
16:11:33|0.07137
16:11:34|0.07143
16:11:36|0.07137
16:11:38|0.07154
16:11:38|0.07143
16:11:39|0.07163
16:11:40|0.07138
16:11:41|0.07138
16:11:43|0.07161
16:11:45|0.07143
16:11:45|0.07157
16:11:46|0.07157
16:11:47|0.07157
16:11:49|0.07156
16:11:51|0.07156
16:11:51|0.07156
16:11:53|0.07143
16:11:55|0.07143
16:11:55|0.07143
16:11:56|0.07143
16:11:57|0.07143
16:11:58|0.0714
16:12:00|0.0714
16:12:00|0.0714
16:12:01|0.0713
16:12:03|0.07141
16:12:04|0.07143
16:12:06|0.0713
16:12:06|0.07141
16:12:07|0.0715
16:12:09|0.07156
16:12:10|0.07159
16:12:11|0.07165
16:12:12|0.07158
16:12:13|0.07158
16:12:14|0.07158
16:12:15|0.07159
16:12:16|0.07159
16:12:17|0.07159
16:12:18|0.07159
16:12:19|0.07159
16:12:19|0.07146
16:12:21|0.07146
16:12:22|0.07146
16:12:23|0.07146
16:12:24|0.07146
16:12:25|0.07146
16:12:26|0.07146
16:12:27|0.07131
16:12:28|0.07131
16:12:28|0.07131
16:12:30|0.07131
16:12:31|0.07131
16:12:31|0.07131
16:12:33|0.0713
16:12:34|0.07131
16:12:34|0.07131
16:12:36|0.0713
16:12:37|0.07135
16:12:39|0.07139
16:12:39|0.07139
16:12:41|0.07142
16:12:41|0.07142
16:12:43|0.0715
16:12:44|0.0715
16:12:45|0.0715
16:12:47|0.07137
16:12:47|0.07147
16:12:48|0.07134
16:12:50|0.07134
16:12:50|0.07133
16:12:52|0.07133
16:12:54|0.07144
16:12:54|0.07144
16:12:55|0.07144
16:12:56|0.07136
16:12:57|0.07154
16:12:59|0.07139
16:13:00|0.07147
16:13:00|0.07147
16:13:02|0.07147
16:13:03|0.07148
16:13:04|0.07138
16:13:05|0.07135
16:13:06|0.07135
16:13:07|0.07133
16:13:08|0.07133
16:13:09|0.0715
16:13:10|0.07135
16:13:10|0.07148
16:13:12|0.07148
16:13:13|0.07139
16:13:14|0.07139
16:13:16|0.07132
16:13:16|0.07131
16:13:17|0.07131
16:13:18|0.07131
16:13:19|0.07132
16:13:20|0.07131
16:13:21|0.07131
16:13:22|0.07133
16:13:23|0.07127
16:13:24|0.07131
16:13:25|0.07131
16:13:26|0.07131
16:13:27|0.07131
16:13:28|0.07131
16:13:29|0.07128
16:13:30|0.07124
16:13:31|0.07124
16:13:32|0.07123
16:13:33|0.07123
16:13:34|0.07123
16:13:35|0.07117
16:13:36|0.07117
16:13:38|0.07125
16:13:40|0.07135
16:13:41|0.07128
16:13:42|0.07128
16:13:42|0.07128
16:13:44|0.07149
16:13:46|0.07149
16:13:47|0.07149
16:13:48|0.07149
16:13:49|0.07136
16:13:50|0.07136
16:13:51|0.07143
16:13:51|0.07127
16:13:53|0.07138
16:13:54|0.07138
16:13:55|0.07138
16:13:56|0.07138
16:13:57|0.07138
16:13:59|0.0714
16:13:59|0.0713
16:14:00|0.0713
16:14:02|0.0713
16:14:03|0.07131
16:14:04|0.07135
16:14:06|0.07131
16:14:07|0.07131
16:14:08|0.07123
16:14:09|0.07123
16:14:10|0.07127
16:14:10|0.07119
16:14:12|0.07119
16:14:13|0.07119
16:14:14|0.07119
16:14:15|0.07119
16:14:16|0.0711
16:14:17|0.07146
16:14:18|0.07129
16:14:19|0.07129
16:14:19|0.07129
16:14:21|0.07129
16:14:22|0.0713
16:14:23|0.07128
16:14:24|0.07128
16:14:24|0.07128
16:14:26|0.07129
16:14:27|0.07129
16:14:28|0.07128
16:14:28|0.07121
16:14:30|0.07121
16:14:31|0.07129
16:14:32|0.07119
16:14:33|0.07106
16:14:34|0.07135
16:14:34|0.07119
16:14:36|0.07113
16:14:36|0.07108
16:14:37|0.07115
16:14:40|0.07121
16:14:40|0.07108
16:14:41|0.07108
16:14:42|0.07116
16:14:44|0.07115
16:14:45|0.07115
16:14:46|0.07109
16:14:48|0.07109
16:14:48|0.071
16:14:49|0.07101
16:14:50|0.071
16:14:51|0.07115
16:14:52|0.07115
16:14:53|0.07101
16:14:54|0.071
16:14:55|0.071
16:14:56|0.07101
16:14:57|0.07101
16:14:58|0.07109
16:14:59|0.07109
16:15:00|0.07109
16:15:02|0.071
16:15:02|0.071
16:15:04|0.07109
16:15:06|0.071
16:15:07|0.071
16:15:08|0.07088
16:15:09|0.07092
16:15:10|0.07086
16:15:11|0.07089
16:15:12|0.07076
16:15:13|0.07072
16:15:14|0.07072
16:15:15|0.07078
16:15:16|0.07073
16:15:17|0.07059
16:15:18|0.07062
16:15:19|0.07062
16:15:20|0.07062
16:15:21|0.07068
16:15:22|0.07068
16:15:23|0.0706
16:15:24|0.0706
16:15:25|0.07064
16:15:26|0.07064
16:15:27|0.0706
16:15:28|0.0706
16:15:29|0.07064
16:15:30|0.07051
16:15:31|0.07058
16:15:32|0.07059
16:15:34|0.07055
16:15:34|0.0705
16:15:36|0.07048
16:15:36|0.07053
16:15:37|0.07053
16:15:38|0.07045
16:15:40|0.07045
16:15:41|0.07054
16:15:42|0.07058
16:15:43|0.0706
16:15:44|0.07053
16:15:45|0.07053
16:15:47|0.07059
16:15:48|0.07059
16:15:48|0.07059
16:15:50|0.0706
16:15:51|0.07053
16:15:52|0.07053
16:15:53|0.07053
16:15:54|0.07053
16:15:54|0.0706
16:15:55|0.07054
16:15:57|0.07063
16:15:58|0.07063
16:16:00|0.07063
16:16:01|0.07063
16:16:02|0.07063
16:16:04|0.07051
16:16:05|0.07053
16:16:06|0.07053
16:16:07|0.0705
16:16:08|0.07053
16:16:09|0.07053
16:16:10|0.07064
16:16:11|0.07063
16:16:12|0.07071
16:16:13|0.07069
16:16:14|0.07069
16:16:15|0.0708
16:16:16|0.07069
16:16:17|0.07083
16:16:18|0.07082
16:16:19|0.07074
16:16:20|0.07074
16:16:21|0.07074
16:16:22|0.07071
16:16:23|0.07074
16:16:24|0.07086
16:16:25|0.07086
16:16:26|0.07092
16:16:27|0.07083
16:16:28|0.07083
16:16:29|0.0709
16:16:30|0.0708
16:16:31|0.07092
16:16:32|0.07091
16:16:33|0.07093
16:16:34|0.07086
16:16:35|0.07087
16:16:36|0.07098
16:16:37|0.07103
16:16:38|0.07094
16:16:39|0.07097
16:16:40|0.07102
16:16:42|0.07102
16:16:43|0.07102
16:16:44|0.07102
16:16:45|0.07104
16:16:46|0.0712
16:16:47|0.07122
16:16:48|0.07125
16:16:49|0.07133
16:16:50|0.07143
16:16:51|0.07141
16:16:52|0.07136
16:16:53|0.07136
16:16:54|0.07152
16:16:56|0.07151
16:16:57|0.07159
16:16:58|0.07167
16:16:59|0.07159
16:17:00|0.07159
16:17:00|0.07169
16:17:01|0.07181
16:17:02|0.07181
16:17:03|0.07167
16:17:04|0.07181
16:17:05|0.0719
16:17:07|0.07197
16:17:08|0.07196
16:17:09|0.07194
16:17:09|0.0716
16:17:11|0.07177
16:17:12|0.07184
16:17:13|0.07188
16:17:14|0.07197
16:17:15|0.07182
16:17:15|0.07188
16:17:16|0.07188
16:17:18|0.07188
16:17:18|0.07188
16:17:19|0.07188
16:17:21|0.07195
16:17:22|0.07199
16:17:23|0.07206
16:17:24|0.072
16:17:25|0.07217
16:17:26|0.07204
16:17:27|0.07202
16:17:28|0.07215
16:17:29|0.07217
16:17:30|0.07219
16:17:31|0.07222
16:17:32|0.07225
16:17:33|0.07225
16:17:34|0.07238
16:17:35|0.07225
16:17:36|0.07225
16:17:37|0.07225
16:17:39|0.07225
16:17:39|0.07222
16:17:40|0.07233
16:17:42|0.07226
16:17:44|0.07233
16:17:45|0.07232
16:17:47|0.07232
16:17:47|0.0722
16:17:49|0.07215
16:17:51|0.07216
16:17:52|0.07225
16:17:53|0.07224
16:17:54|0.07224
16:17:55|0.07219
16:17:56|0.0722
16:17:57|0.0722
16:17:58|0.0722
16:17:59|0.07219
16:18:01|0.07219
16:18:02|0.0722
16:18:03|0.07232
16:18:05|0.07225
16:18:05|0.07215
16:18:07|0.07215
16:18:08|0.07215
16:18:09|0.07199
16:18:10|0.07193
16:18:11|0.07188
16:18:12|0.07175
16:18:13|0.07188
16:18:14|0.07189
16:18:15|0.07188
16:18:16|0.0718
16:18:17|0.0718
16:18:18|0.07175
16:18:19|0.07176
16:18:20|0.07176
16:18:21|0.07159
16:18:22|0.07158
16:18:23|0.07158
16:18:24|0.0716
16:18:25|0.0716
16:18:26|0.07161
16:18:27|0.07159
16:18:28|0.07159
16:18:29|0.0716
16:18:30|0.07164
16:18:31|0.07164
16:18:32|0.07154
16:18:33|0.07154
16:18:34|0.07157
16:18:35|0.07157
16:18:36|0.07171
16:18:37|0.07171
16:18:38|0.07177
16:18:39|0.07177
16:18:40|0.07177
16:18:41|0.07189
16:18:42|0.07189
16:18:44|0.07205
16:18:44|0.07206
16:18:46|0.07206
16:18:47|0.07206
16:18:48|0.072
16:18:49|0.072
16:18:51|0.072
16:18:52|0.072
16:18:52|0.072
16:18:53|0.07209
16:18:55|0.07209
16:18:56|0.072
16:18:58|0.07191
16:18:59|0.07199
16:19:00|0.07199
16:19:01|0.07189
16:19:03|0.07199
16:19:04|0.07199
16:19:05|0.07185
16:19:06|0.07185
16:19:08|0.07196
16:19:09|0.07197
16:19:10|0.07198
16:19:11|0.07198
16:19:11|0.07191
16:19:13|0.07191
16:19:13|0.072
16:19:14|0.072
16:19:16|0.0721
16:19:17|0.07207
16:19:18|0.07206
16:19:19|0.07206
16:19:20|0.07204
16:19:21|0.072
16:19:22|0.072
16:19:23|0.072
16:19:24|0.072
16:19:25|0.0719
16:19:26|0.07185
16:19:27|0.07185
16:19:28|0.07178
16:19:29|0.07171
16:19:30|0.0718
16:19:31|0.07187
16:19:32|0.07187
16:19:33|0.07172
16:19:34|0.0718
16:19:35|0.0718
16:19:36|0.0718
16:19:37|0.07166
16:19:38|0.0718
16:19:39|0.07188
16:19:40|0.07186
16:19:41|0.0718
16:19:42|0.07179
16:19:43|0.072
16:19:45|0.072
16:19:46|0.07182
16:19:47|0.07179
16:19:49|0.07179
16:19:50|0.07179
16:19:50|0.07179
16:19:52|0.07167
16:19:52|0.07167
16:19:54|0.07167
16:19:55|0.07165
16:19:56|0.07156
16:19:57|0.07162
16:19:57|0.07154
16:19:59|0.0715
16:20:00|0.07142
16:20:02|0.07158
16:20:03|0.07144
16:20:03|0.07151
16:20:05|0.07146
16:20:06|0.07146
16:20:07|0.07144
16:20:08|0.07144
16:20:09|0.07144
16:20:10|0.07133
16:20:11|0.07139
16:20:12|0.07139
16:20:13|0.07133
16:20:14|0.07133
16:20:15|0.07136
16:20:16|0.07136
16:20:17|0.07127
16:20:18|0.07113
16:20:19|0.07119
16:20:20|0.07119
16:20:21|0.07119
16:20:22|0.07127
16:20:23|0.07127
16:20:24|0.07131
16:20:25|0.07153
16:20:26|0.0714
16:20:27|0.07128
16:20:28|0.07151
16:20:29|0.07151
16:20:30|0.07135
16:20:31|0.0714
16:20:32|0.07135
16:20:33|0.07135
16:20:34|0.07147
16:20:35|0.07133
16:20:36|0.07133
16:20:37|0.07144
16:20:38|0.07148
16:20:39|0.07153
16:20:40|0.07153
16:20:41|0.07153
16:20:42|0.07153
16:20:43|0.07157
16:20:44|0.07159
16:20:46|0.07165
16:20:46|0.07149
16:20:48|0.07175
16:20:49|0.07176
16:20:51|0.07159
16:20:51|0.07168
16:20:53|0.07168
16:20:54|0.0718
16:20:55|0.07172
16:20:55|0.07172
16:20:56|0.07171
16:20:58|0.07184
16:20:58|0.07169
16:20:59|0.07164
16:21:01|0.07164
16:21:02|0.07164
16:21:03|0.07173
16:21:05|0.07187
16:21:06|0.07188
16:21:07|0.07188
16:21:08|0.07188
16:21:09|0.07184
16:21:11|0.07189
16:21:11|0.07189
16:21:12|0.07189
16:21:13|0.07189
16:21:14|0.07189
16:21:15|0.0717
16:21:16|0.07171
16:21:17|0.07188
16:21:18|0.07188
16:21:19|0.07188
16:21:20|0.07189
16:21:21|0.07195
16:21:22|0.07195
16:21:23|0.07195
16:21:24|0.07195
16:21:25|0.0719
16:21:26|0.0719
16:21:27|0.0719
16:21:28|0.0719
16:21:29|0.0719
16:21:30|0.0719
16:21:31|0.07182
16:21:32|0.07183
16:21:33|0.07185
16:21:34|0.07185
16:21:35|0.07185
16:21:36|0.07185
16:21:37|0.07185
16:21:38|0.07185
16:21:39|0.07185
16:21:40|0.0719
16:21:41|0.0719
16:21:42|0.0719
16:21:43|0.07195
16:21:44|0.07195
16:21:45|0.07194
16:21:46|0.07194
16:21:48|0.0718
16:21:50|0.07182
16:21:50|0.07193
16:21:51|0.07193
16:21:52|0.07193
16:21:53|0.07189
16:21:55|0.07189
16:21:56|0.07189
16:21:58|0.07189
16:21:58|0.07189
16:21:59|0.07189
16:22:00|0.07189
16:22:01|0.07189
16:22:02|0.07189
16:22:03|0.07189
16:22:04|0.07186
16:22:05|0.07195
16:22:06|0.07184
16:22:07|0.07184
16:22:08|0.072
16:22:09|0.072
16:22:10|0.07185
16:22:11|0.07185
16:22:12|0.07196
16:22:14|0.07183
16:22:15|0.07183
16:22:16|0.07188
16:22:17|0.07188
16:22:18|0.07196
16:22:18|0.072
16:22:20|0.072
16:22:21|0.0719
16:22:22|0.0719
16:22:23|0.072
16:22:24|0.07192
16:22:25|0.07192
16:22:26|0.07206
16:22:27|0.07206
16:22:28|0.07206
16:22:29|0.07208
16:22:30|0.07192
16:22:31|0.07208
16:22:32|0.07208
16:22:33|0.07208
16:22:34|0.07187
16:22:34|0.07188
16:22:36|0.07202
16:22:37|0.07188
16:22:37|0.07188
16:22:39|0.07188
16:22:39|0.07189
16:22:41|0.07189
16:22:41|0.0719
16:22:43|0.0719
16:22:44|0.07188
16:22:44|0.07188
16:22:46|0.07186
16:22:48|0.0718
16:22:49|0.0717
16:22:50|0.0717
16:22:51|0.0717
16:22:52|0.0717
16:22:53|0.07172
16:22:53|0.07172
16:22:55|0.07172
16:22:56|0.07159
16:22:57|0.07159
16:22:57|0.07156
16:22:58|0.07156
16:23:01|0.07145
16:23:01|0.0715
16:23:02|0.0715
16:23:03|0.07155
16:23:05|0.07143
16:23:06|0.07143
16:23:08|0.07138
16:23:08|0.07142
16:23:09|0.07142
16:23:10|0.07142
16:23:11|0.0715
16:23:12|0.07146
16:23:13|0.07133
16:23:14|0.07128
16:23:15|0.07135
16:23:16|0.07121
16:23:17|0.07115
16:23:18|0.0712
16:23:20|0.07115
16:23:21|0.07112
16:23:21|0.0712
16:23:22|0.07106
16:23:24|0.071
16:23:25|0.071
16:23:26|0.07097
16:23:26|0.071
16:23:27|0.07091
16:23:28|0.0709
16:23:29|0.07103
16:23:31|0.07099
16:23:32|0.07092
16:23:32|0.07083
16:23:34|0.07088
16:23:35|0.07088
16:23:35|0.0711
16:23:37|0.07113
16:23:38|0.07106
16:23:38|0.07105
16:23:40|0.07105
16:23:41|0.07113
16:23:42|0.07113
16:23:43|0.07111
16:23:44|0.07111
16:23:45|0.07111
16:23:45|0.07091
16:23:47|0.07083
16:23:49|0.0711
16:23:50|0.07116
16:23:51|0.07116
16:23:51|0.07116
16:23:53|0.07116
16:23:53|0.07122
16:23:55|0.07134
16:23:57|0.07131
16:23:57|0.07136
16:23:58|0.07134
16:23:59|0.07124
16:24:00|0.071
16:24:01|0.071
16:24:02|0.07099
16:24:03|0.07103
16:24:04|0.07107
16:24:05|0.07112
16:24:06|0.07137
16:24:07|0.07124
16:24:08|0.07139
16:24:09|0.07139
16:24:10|0.07137
16:24:11|0.07137
16:24:12|0.07137
16:24:13|0.07137
16:24:14|0.07137
16:24:15|0.07137
16:24:16|0.07137
16:24:17|0.07125
16:24:18|0.0712
16:24:19|0.0712
16:24:21|0.07139
16:24:21|0.07139
16:24:22|0.07139
16:24:23|0.07139
16:24:24|0.07139
16:24:25|0.07142
16:24:26|0.07142
16:24:27|0.07142
16:24:28|0.07136
16:24:29|0.07144
16:24:30|0.07144
16:24:31|0.07135
16:24:32|0.07135
16:24:33|0.07141
16:24:34|0.07137
16:24:35|0.07137
16:24:36|0.07141
16:24:37|0.07149
16:24:38|0.07149
16:24:39|0.07149
16:24:40|0.07139
16:24:41|0.07139
16:24:42|0.07139
16:24:43|0.07139
16:24:44|0.07139
16:24:45|0.07137
16:24:46|0.07137
16:24:47|0.07137
16:24:48|0.07139
16:24:50|0.07117
16:24:52|0.07119
16:24:52|0.07119
16:24:53|0.07116
16:24:55|0.07105
16:24:57|0.0711
16:24:57|0.07109
16:24:58|0.07119
16:24:59|0.07131
16:25:00|0.07131
16:25:02|0.07131
16:25:03|0.07131
16:25:04|0.07132
16:25:06|0.07132
16:25:06|0.0713
16:25:07|0.07114
16:25:08|0.07114
16:25:09|0.07128
16:25:10|0.07128
16:25:11|0.07128
16:25:12|0.07128
16:25:14|0.07133
16:25:14|0.07133
16:25:17|0.07129
16:25:17|0.07143
16:25:18|0.07143
16:25:19|0.07143
16:25:20|0.07138
16:25:21|0.07138
16:25:22|0.07138
16:25:23|0.07138
16:25:24|0.07138
16:25:26|0.07138
16:25:26|0.07138
16:25:28|0.0713
16:25:29|0.07125
16:25:30|0.07133
16:25:31|0.07138
16:25:32|0.07138
16:25:33|0.07138
16:25:34|0.07134
16:25:35|0.07134
16:25:36|0.07134
16:25:36|0.07123
16:25:38|0.07119
16:25:38|0.07128
16:25:40|0.07128
16:25:41|0.07128
16:25:42|0.07128
16:25:42|0.07128
16:25:44|0.07128
16:25:45|0.07128
16:25:46|0.07128
16:25:47|0.07128
16:25:48|0.0712
16:25:49|0.0712
16:25:51|0.0713
16:25:52|0.0713
16:25:54|0.0713
16:25:54|0.07131
16:25:56|0.07141
16:25:57|0.07141
16:25:59|0.07138
16:25:59|0.07138
16:26:00|0.07138
16:26:01|0.07138
16:26:02|0.07138
16:26:04|0.07137
16:26:06|0.0714
16:26:06|0.0714
16:26:08|0.0714
16:26:09|0.0714
16:26:10|0.07149
16:26:11|0.07157
16:26:11|0.07161
16:26:14|0.07172
16:26:14|0.07183
16:26:15|0.07183
16:26:16|0.07183
16:26:17|0.07198
16:26:18|0.07198
16:26:19|0.07156
16:26:20|0.07157
16:26:21|0.07172
16:26:22|0.07172
16:26:23|0.07172
16:26:24|0.07196
16:26:25|0.07196
16:26:27|0.07188
16:26:28|0.07176
16:26:30|0.07176
16:26:30|0.07176
16:26:31|0.07176
16:26:32|0.07176
16:26:33|0.07189
16:26:34|0.07189
16:26:35|0.07189
16:26:36|0.07192
16:26:37|0.07182
16:26:38|0.07199
16:26:39|0.07176
16:26:40|0.07176
16:26:41|0.07176
16:26:43|0.07189
16:26:44|0.07189
16:26:45|0.07189
16:26:46|0.07189
16:26:47|0.07182
16:26:48|0.07182
16:26:49|0.07189
16:26:49|0.07189
16:26:52|0.0718
16:26:53|0.07176
16:26:54|0.0719
16:26:56|0.07177
16:26:56|0.07177
16:26:58|0.07161
16:26:59|0.07155
16:27:01|0.07155
16:27:01|0.07155
16:27:02|0.07155
16:27:04|0.07155
16:27:05|0.0717
16:27:07|0.07167
16:27:07|0.07167
16:27:09|0.07167
16:27:10|0.07172
16:27:11|0.07172
16:27:12|0.07172
16:27:14|0.07167
16:27:14|0.07154
16:27:16|0.07142
16:27:17|0.07135
16:27:18|0.07135
16:27:19|0.07135
16:27:19|0.07135
16:27:21|0.07135
16:27:22|0.07135
16:27:23|0.07147
16:27:24|0.07148
16:27:25|0.07148
16:27:26|0.07148
16:27:27|0.07148
16:27:28|0.07141
16:27:30|0.07149
16:27:30|0.07149
16:27:31|0.07149
16:27:32|0.07147
16:27:34|0.0715
16:27:34|0.07141
16:27:36|0.07141
16:27:37|0.07141
16:27:37|0.07147
16:27:38|0.07147
16:27:40|0.07147
16:27:41|0.07147
16:27:41|0.07147
16:27:43|0.07147
16:27:43|0.07147
16:27:44|0.0715
16:27:46|0.07153
16:27:47|0.07155
16:27:48|0.07155
16:27:49|0.07155
16:27:50|0.07155
16:27:51|0.07155
16:27:52|0.07155
16:27:54|0.07155
16:27:55|0.07155
16:27:55|0.07154
16:27:57|0.07154
16:27:58|0.07153
16:27:59|0.07153
16:27:59|0.07153
16:28:01|0.07153
16:28:01|0.07153
16:28:03|0.07164
16:28:04|0.07164
16:28:06|0.07151
16:28:07|0.07151
16:28:08|0.07151
16:28:09|0.07141
16:28:11|0.07131
16:28:11|0.0713
16:28:12|0.07127
16:28:13|0.07127
16:28:14|0.07127
16:28:15|0.07125
16:28:16|0.0713
16:28:17|0.0713
16:28:18|0.0712
16:28:19|0.0712
16:28:20|0.0712
16:28:21|0.0712
16:28:22|0.07128
16:28:23|0.07112
16:28:24|0.07116
16:28:25|0.07116
16:28:26|0.07113
16:28:28|0.0711
16:28:29|0.0711
16:28:30|0.07109
16:28:31|0.07109
16:28:32|0.07113
16:28:33|0.07113
16:28:34|0.07113
16:28:35|0.07113
16:28:36|0.07113
16:28:37|0.07113
16:28:38|0.07113
16:28:39|0.07113
16:28:40|0.07113
16:28:41|0.07125
16:28:42|0.07125
16:28:43|0.07125
16:28:44|0.07113
16:28:45|0.07113
16:28:46|0.07113
16:28:47|0.07113
16:28:48|0.07113
16:28:49|0.07113
16:28:50|0.07113
16:28:51|0.07107
16:28:52|0.07117
16:28:54|0.07117
16:28:54|0.07117
16:28:55|0.07117
16:28:56|0.07117
16:28:57|0.07117
16:28:58|0.07117
16:28:59|0.07117
16:29:00|0.07117
16:29:01|0.07122
16:29:03|0.07122
16:29:03|0.07122
16:29:06|0.07117
16:29:06|0.07117
16:29:07|0.0712
16:29:09|0.07133
16:29:10|0.07133
16:29:11|0.07134
16:29:12|0.07134
16:29:13|0.07134
16:29:15|0.07141
16:29:15|0.07141
16:29:16|0.07134
16:29:18|0.07134
16:29:19|0.07134
16:29:19|0.07138
16:29:20|0.07137
16:29:21|0.07134
16:29:23|0.07134
16:29:24|0.07134
16:29:24|0.07134
16:29:26|0.07134
16:29:26|0.07134
16:29:27|0.07134
16:29:29|0.07131
16:29:29|0.07131
16:29:31|0.07129
16:29:31|0.07119
16:29:32|0.07119
16:29:33|0.07119
16:29:35|0.07119
16:29:35|0.07113
16:29:36|0.0712
16:29:37|0.0712
16:29:38|0.0712
16:29:40|0.0712
16:29:41|0.07124
16:29:42|0.07124
16:29:43|0.07129
16:29:44|0.0712
16:29:45|0.0712
16:29:46|0.07124
16:29:47|0.0711
16:29:48|0.0711
16:29:49|0.0711
16:29:51|0.07112
16:29:52|0.07112
16:29:52|0.07112
16:29:53|0.07112
16:29:55|0.07112
16:29:56|0.07112
16:29:57|0.07122
16:29:58|0.07133
16:29:59|0.07113
16:30:00|0.07113
16:30:01|0.07115
16:30:03|0.07112
16:30:04|0.07112
16:30:05|0.0712
16:30:06|0.0712
16:30:07|0.0712
16:30:09|0.0712
16:30:10|0.0712
16:30:11|0.0712
16:30:11|0.07124
16:30:13|0.07134
16:30:13|0.07134
16:30:15|0.07134
16:30:15|0.07118
16:30:16|0.07118
16:30:17|0.07118
16:30:18|0.07118
16:30:20|0.07118
16:30:21|0.07126
16:30:22|0.07137
16:30:23|0.07124
16:30:23|0.07143
16:30:24|0.07143
16:30:25|0.07137
16:30:27|0.07146
16:30:27|0.07155
16:30:29|0.0716
16:30:29|0.07165
16:30:30|0.07173
16:30:31|0.07173
16:30:33|0.07176
16:30:34|0.07179
16:30:34|0.07181
16:30:36|0.07184
16:30:36|0.07184
16:30:38|0.0719
16:30:38|0.0719
16:30:39|0.0719
16:30:40|0.07182
16:30:41|0.07182
16:30:42|0.07182
16:30:44|0.07176
16:30:45|0.07164
16:30:45|0.0717
16:30:46|0.0717
16:30:47|0.0717
16:30:49|0.0717
16:30:49|0.0717
16:30:50|0.0717
16:30:51|0.07153
16:30:52|0.0715
16:30:53|0.0717
16:30:55|0.07165
16:30:56|0.07164
16:30:57|0.07164
16:30:59|0.07154
16:30:59|0.07154
16:31:00|0.07154
16:31:02|0.07154
16:31:03|0.07163
16:31:05|0.07163
16:31:06|0.07163
16:31:07|0.07163
16:31:08|0.0716
16:31:09|0.0716
16:31:10|0.0716
16:31:11|0.0716
16:31:12|0.07155
16:31:13|0.07171
16:31:14|0.07172
16:31:15|0.07172
16:31:16|0.07173
16:31:17|0.07156
16:31:18|0.07156
16:31:19|0.07169
16:31:20|0.07169
16:31:21|0.07169
16:31:22|0.07169
16:31:23|0.07167
16:31:24|0.07176
16:31:25|0.07177
16:31:26|0.07179
16:31:27|0.07179
16:31:28|0.07186
16:31:29|0.07186
16:31:30|0.07175
16:31:31|0.07188
16:31:32|0.07187
16:31:33|0.07188
16:31:34|0.07188
16:31:35|0.07188
16:31:36|0.07187
16:31:37|0.07187
16:31:38|0.07177
16:31:39|0.07177
16:31:40|0.07177
16:31:41|0.07177
16:31:42|0.07188
16:31:43|0.07192
16:31:44|0.07192
16:31:45|0.07192
16:31:46|0.07182
16:31:47|0.07187
16:31:48|0.07191
16:31:49|0.07191
16:31:50|0.07191
16:31:51|0.07202
16:31:52|0.07195
16:31:53|0.07205
16:31:54|0.07209
16:31:55|0.07204
16:31:56|0.07194
16:31:58|0.07201
16:31:59|0.07201
16:32:00|0.07201
16:32:01|0.07201
16:32:02|0.07201
16:32:03|0.07204
16:32:04|0.07207
16:32:05|0.07208
16:32:06|0.07209
16:32:08|0.072
16:32:09|0.07207
16:32:10|0.0722
16:32:11|0.0722
16:32:11|0.07212
16:32:13|0.07213
16:32:14|0.07213
16:32:15|0.07207
16:32:16|0.07218
16:32:17|0.07218
16:32:18|0.07202
16:32:19|0.07212
16:32:20|0.07202
16:32:21|0.07202
16:32:22|0.07193
16:32:23|0.07184
16:32:24|0.07184
16:32:25|0.07184
16:32:26|0.0719
16:32:27|0.0719
16:32:28|0.07191
16:32:29|0.07191
16:32:30|0.07191
16:32:31|0.07202
16:32:32|0.07202
16:32:33|0.07202
16:32:34|0.07199
16:32:35|0.07199
16:32:36|0.07193
16:32:37|0.07198
16:32:38|0.07198
16:32:39|0.07199
16:32:40|0.07191
16:32:41|0.072
16:32:42|0.072
16:32:43|0.07199
16:32:44|0.07199
16:32:45|0.07183
16:32:46|0.07189
16:32:47|0.07189
16:32:48|0.07181
16:32:50|0.07181
16:32:50|0.07182
16:32:51|0.07195
16:32:52|0.07192
16:32:53|0.07192
16:32:55|0.07193
16:32:56|0.07192
16:32:58|0.07192
16:32:59|0.07192
16:33:00|0.07195
16:33:02|0.07196
16:33:02|0.07196
16:33:03|0.07195
16:33:05|0.07195
16:33:06|0.07195
16:33:08|0.07181
16:33:09|0.07182
16:33:10|0.07182
16:33:12|0.07171
16:33:13|0.07171
16:33:13|0.07171
16:33:15|0.0717
16:33:16|0.07178
16:33:18|0.07174
16:33:18|0.07174
16:33:19|0.07175
16:33:20|0.07175
16:33:21|0.07175
16:33:22|0.07175
16:33:23|0.07175
16:33:24|0.07199
16:33:25|0.07199
16:33:26|0.07199
16:33:27|0.07204
16:33:28|0.07195
16:33:29|0.07192
16:33:30|0.07193
16:33:31|0.07193
16:33:32|0.07189
16:33:33|0.07189
16:33:35|0.07202
16:33:36|0.07211
16:33:37|0.07211
16:33:38|0.07211
16:33:39|0.07195
16:33:40|0.07195
16:33:42|0.0719
16:33:42|0.07194
16:33:43|0.07194
16:33:44|0.07193
16:33:45|0.07207
16:33:46|0.07207
16:33:47|0.07207
16:33:48|0.07207
16:33:49|0.07207
16:33:50|0.07207
16:33:51|0.07225
16:33:52|0.07211
16:33:53|0.07221
16:33:55|0.07221
16:33:56|0.07221
16:33:57|0.07196
16:33:59|0.07196
16:34:00|0.07195
16:34:02|0.07183
16:34:02|0.07181
16:34:03|0.07187
16:34:05|0.07187
16:34:06|0.07192
16:34:07|0.07192
16:34:07|0.07192
16:34:09|0.07192
16:34:10|0.07192
16:34:11|0.07192
16:34:11|0.07192
16:34:14|0.07192
16:34:14|0.07195
16:34:15|0.07195
16:34:16|0.07195
16:34:17|0.07192
16:34:18|0.07192
16:34:19|0.07194
16:34:20|0.07194
16:34:21|0.07194
16:34:22|0.07184
16:34:23|0.07191
16:34:24|0.07184
16:34:25|0.07184
16:34:26|0.07184
16:34:27|0.07184
16:34:28|0.07184
16:34:29|0.0718
16:34:30|0.0718
16:34:31|0.0718
16:34:32|0.07184
16:34:34|0.07184
16:34:35|0.07164
16:34:35|0.07164
16:34:37|0.07182
16:34:38|0.0718
16:34:40|0.0718
16:34:40|0.0718
16:34:41|0.0718
16:34:42|0.0718
16:34:43|0.0718
16:34:44|0.0718
16:34:45|0.0718
16:34:46|0.0718
16:34:47|0.07179
16:34:48|0.07179
16:34:49|0.07179
16:34:50|0.07179
16:34:51|0.07179
16:34:52|0.07179
16:34:53|0.07179
16:34:54|0.0718
16:34:55|0.0718
16:34:56|0.0718
16:34:57|0.07167
16:34:59|0.07173
16:34:59|0.07173
16:35:01|0.07172
16:35:03|0.07154
16:35:04|0.07154
16:35:05|0.07154
16:35:06|0.07154
16:35:08|0.07162
16:35:08|0.07162
16:35:09|0.07162
16:35:10|0.07163
16:35:11|0.07163
16:35:12|0.07163
16:35:14|0.07163
16:35:15|0.07163
16:35:16|0.07163
16:35:17|0.07158
16:35:17|0.07158
16:35:19|0.07162
16:35:20|0.07162
16:35:21|0.07154
16:35:22|0.07154
16:35:23|0.07161
16:35:24|0.07161
16:35:25|0.0716
16:35:26|0.0716
16:35:27|0.0716
16:35:27|0.07156
16:35:29|0.07154
16:35:29|0.07154
16:35:31|0.07154
16:35:32|0.07154
16:35:32|0.07154
16:35:34|0.06997
16:35:35|0.06996
16:35:36|0.07036
16:35:36|0.06997
16:35:38|0.06992
16:35:39|0.07012
16:35:40|0.0701
16:35:40|0.06997
16:35:42|0.07013
16:35:42|0.07015
16:35:43|0.07016
16:35:45|0.0701
16:35:46|0.07022
16:35:46|0.07008
16:35:48|0.0701
16:35:49|0.07002
16:35:49|0.07
16:35:51|0.07003
16:35:52|0.07003
16:35:53|0.07014
16:35:53|0.0701
16:35:55|0.07003
16:35:55|0.07003
16:35:57|0.06988
16:35:59|0.0699
16:36:00|0.06991
16:36:02|0.0698
16:36:03|0.06976
16:36:03|0.06985
16:36:05|0.06987
16:36:06|0.06989
16:36:08|0.07003
16:36:09|0.06997
16:36:10|0.07003
16:36:12|0.06996
16:36:13|0.07007
16:36:14|0.07007
16:36:15|0.07016
16:36:16|0.07002
16:36:17|0.07002
16:36:18|0.07005
16:36:19|0.06996
16:36:20|0.06996
16:36:21|0.06993
16:36:22|0.06993
16:36:23|0.06982
16:36:24|0.06978
16:36:25|0.06956
16:36:26|0.06965
16:36:27|0.06964
16:36:28|0.06961
16:36:29|0.06954
16:36:30|0.0693
16:36:31|0.06931
16:36:32|0.06914
16:36:33|0.06909
16:36:34|0.06908
16:36:35|0.06902
16:36:36|0.06902
16:36:37|0.06905
16:36:38|0.06905
16:36:39|0.06902
16:36:40|0.06908
16:36:41|0.06908
16:36:42|0.06909
16:36:43|0.06901
16:36:44|0.06902
16:36:45|0.06903
16:36:46|0.06915
16:36:47|0.069
16:36:48|0.06913
16:36:49|0.06913
16:36:50|0.06915
16:36:51|0.06918
16:36:52|0.06913
16:36:53|0.06897
16:36:54|0.06882
16:36:55|0.06875
16:36:56|0.06873
16:36:57|0.06873
16:36:58|0.0686
16:36:59|0.06866
16:37:00|0.06864
16:37:02|0.06852
16:37:03|0.06872
16:37:05|0.06881
16:37:06|0.06955
16:37:08|0.06938
16:37:09|0.06939
16:37:10|0.06976
16:37:11|0.06962
16:37:12|0.06925
16:37:13|0.06935
16:37:14|0.06952
16:37:15|0.06934
16:37:16|0.06932
16:37:17|0.06924
16:37:19|0.06914
16:37:20|0.06918
16:37:20|0.06939
16:37:22|0.06942
16:37:22|0.06932
16:37:24|0.06929
16:37:24|0.06929
16:37:26|0.06913
16:37:27|0.06901
16:37:28|0.06916
16:37:29|0.06929
16:37:30|0.06914
16:37:31|0.06922
16:37:32|0.06923
16:37:33|0.06939
16:37:34|0.06943
16:37:35|0.0694
16:37:36|0.06949
16:37:37|0.06929
16:37:38|0.06929
16:37:39|0.0694
16:37:40|0.06944
16:37:41|0.06916
16:37:42|0.06925
16:37:43|0.06925
16:37:44|0.06929
16:37:45|0.06929
16:37:46|0.06921
16:37:47|0.06921
16:37:48|0.06891
16:37:49|0.06909
16:37:50|0.06908
16:37:51|0.0691
16:37:52|0.0691
16:37:53|0.0691
16:37:55|0.06915
16:37:55|0.06915
16:37:57|0.06922
16:37:57|0.06923
16:37:59|0.0691
16:37:59|0.0691
16:38:01|0.0691
16:38:02|0.06895
16:38:03|0.06901
16:38:04|0.06894
16:38:05|0.06906
16:38:07|0.06918
16:38:08|0.06908
16:38:10|0.06899
16:38:10|0.06892
16:38:12|0.06877
16:38:13|0.06886
16:38:14|0.06892
16:38:15|0.06892
16:38:16|0.06881
16:38:17|0.06881
16:38:18|0.06875
16:38:19|0.06873
16:38:20|0.06886
16:38:21|0.06872
16:38:22|0.06881
16:38:23|0.06863
16:38:24|0.0687
16:38:25|0.0687
16:38:26|0.06875
16:38:27|0.06884
16:38:28|0.06878
16:38:29|0.06884
16:38:30|0.0687
16:38:31|0.06881
16:38:33|0.0685
16:38:33|0.0685
16:38:34|0.06874
16:38:35|0.0687
16:38:36|0.06873
16:38:37|0.06874
16:38:38|0.06859
16:38:39|0.06874
16:38:40|0.06872
16:38:41|0.06871
16:38:42|0.06869
16:38:44|0.06862
16:38:44|0.06862
16:38:46|0.06859
16:38:47|0.06859
16:38:47|0.06799
16:38:48|0.06787
16:38:49|0.06746
16:38:50|0.06726
16:38:51|0.06742
16:38:52|0.06729
16:38:53|0.06735
16:38:55|0.06739
16:38:56|0.06746
16:38:56|0.06765
16:38:57|0.06749
16:38:58|0.06746
16:38:59|0.06759
16:39:00|0.06759
16:39:01|0.06754
16:39:02|0.06778
16:39:04|0.06787
16:39:06|0.06787
16:39:07|0.06785
16:39:09|0.06775
16:39:10|0.06792
16:39:12|0.06806
16:39:12|0.06804
16:39:14|0.06801
16:39:15|0.06803
16:39:16|0.06804
16:39:17|0.06801
16:39:17|0.06801
16:39:18|0.06801
16:39:20|0.06804
16:39:21|0.06818
16:39:21|0.06823
16:39:22|0.06833
16:39:23|0.06825
16:39:24|0.06833
16:39:26|0.06807
16:39:26|0.06818
16:39:27|0.06812
16:39:28|0.06833
16:39:29|0.06818
16:39:30|0.06813
16:39:31|0.06814
16:39:33|0.06833
16:39:33|0.0684
16:39:35|0.0683
16:39:35|0.0683
16:39:36|0.06839
16:39:37|0.06839
16:39:39|0.06838
16:39:39|0.06838
16:39:40|0.06838
16:39:42|0.0683
16:39:43|0.06833
16:39:43|0.06839
16:39:45|0.06832
16:39:45|0.06841
16:39:47|0.06841
16:39:47|0.06841
16:39:49|0.06841
16:39:50|0.06858
16:39:50|0.06861
16:39:51|0.06861
16:39:53|0.06854
16:39:53|0.0685
16:39:55|0.06857
16:39:55|0.06844
16:39:57|0.06844
16:39:57|0.06846
16:39:59|0.06846
16:39:59|0.06854
16:40:01|0.06854
16:40:01|0.06858
16:40:03|0.06858
16:40:04|0.06864
16:40:05|0.06872
16:40:06|0.06872
16:40:07|0.06865
16:40:09|0.06855
16:40:10|0.06861
16:40:11|0.06868
16:40:12|0.06878
16:40:13|0.06868
16:40:14|0.06864
16:40:15|0.0687
16:40:16|0.06874
16:40:17|0.06864
16:40:18|0.06855
16:40:19|0.06855
16:40:20|0.06864
16:40:21|0.06855
16:40:22|0.06855
16:40:23|0.06848
16:40:24|0.06849
16:40:25|0.06845
16:40:26|0.06844
16:40:28|0.06851
16:40:29|0.06851
16:40:29|0.06851
16:40:30|0.06855
16:40:31|0.06847
16:40:32|0.06847
16:40:34|0.06848
16:40:34|0.06882
16:40:36|0.06877
16:40:37|0.0687
16:40:38|0.0688
16:40:40|0.06883
16:40:40|0.06883
16:40:41|0.06879
16:40:42|0.06878
16:40:43|0.06868
16:40:44|0.06868
16:40:46|0.06843
16:40:46|0.06841
16:40:47|0.06841
16:40:48|0.06841
16:40:49|0.06847
16:40:50|0.06837
16:40:51|0.06848
16:40:53|0.06848
16:40:54|0.06848
16:40:55|0.06838
16:40:56|0.06848
16:40:57|0.06837
16:40:58|0.06837
16:40:59|0.06837
16:41:00|0.06837
16:41:01|0.06838
16:41:02|0.06845
16:41:03|0.06848
16:41:04|0.06848
16:41:06|0.06841
16:41:07|0.06841
16:41:08|0.06847
16:41:10|0.06847
16:41:11|0.06857
16:41:12|0.06843
16:41:13|0.06841
16:41:14|0.06845
16:41:15|0.06845
16:41:17|0.0684
16:41:17|0.0684
16:41:19|0.06857
16:41:19|0.06857
16:41:20|0.06848
16:41:21|0.06851
16:41:22|0.0684
16:41:23|0.06842
16:41:24|0.06842
16:41:26|0.06834
16:41:27|0.06842
16:41:28|0.06829
16:41:29|0.06838
16:41:30|0.06838
16:41:31|0.06838
16:41:32|0.06833
16:41:33|0.06834
16:41:34|0.06833
16:41:35|0.06842
16:41:36|0.06834
16:41:37|0.06834
16:41:39|0.06834
16:41:40|0.06824
16:41:41|0.06812
16:41:41|0.06808
16:41:43|0.06819
16:41:43|0.06808
16:41:44|0.06808
16:41:46|0.06807
16:41:47|0.06807
16:41:48|0.06807
16:41:49|0.06796
16:41:50|0.06796
16:41:51|0.06793
16:41:53|0.06794
16:41:53|0.06776
16:41:54|0.06779
16:41:55|0.06776
16:41:56|0.06776
16:41:57|0.06764
16:41:58|0.06771
16:42:00|0.06771
16:42:00|0.06785
16:42:02|0.06783
16:42:03|0.06774
16:42:04|0.06769
16:42:04|0.06781
16:42:06|0.06766
16:42:07|0.06775
16:42:09|0.06775
16:42:09|0.06784
16:42:11|0.06789
16:42:12|0.06798
16:42:13|0.06784
16:42:15|0.06797
16:42:16|0.06802
16:42:17|0.06799
16:42:18|0.06798
16:42:18|0.068
16:42:20|0.06796
16:42:21|0.06811
16:42:22|0.0681
16:42:24|0.06815
16:42:24|0.06815
16:42:26|0.06815
16:42:27|0.06809
16:42:28|0.06809
16:42:29|0.06809
16:42:30|0.06803
16:42:31|0.068
16:42:32|0.068
16:42:33|0.068
16:42:34|0.06814
16:42:35|0.06814
16:42:37|0.06812
16:42:37|0.06812
16:42:38|0.06812
16:42:39|0.06812
16:42:40|0.06812
16:42:42|0.06812
16:42:43|0.06808
16:42:43|0.06823
16:42:45|0.06829
16:42:46|0.06815
16:42:46|0.06815
16:42:47|0.0682
16:42:48|0.06813
16:42:50|0.0682
16:42:51|0.06833
16:42:52|0.06833
16:42:53|0.06833
16:42:54|0.06833
16:42:55|0.06833
16:42:56|0.06825
16:42:57|0.06829
16:42:58|0.06832
16:42:59|0.06833
16:43:01|0.06832
16:43:01|0.06833
16:43:03|0.06833
16:43:03|0.06835
16:43:05|0.06835
16:43:05|0.06836
16:43:07|0.06839
16:43:09|0.0684
16:43:09|0.0684
16:43:11|0.0684
16:43:13|0.06842
16:43:14|0.06846
16:43:15|0.06846
16:43:16|0.06836
16:43:17|0.06854
16:43:18|0.06856
16:43:18|0.06854
16:43:19|0.06862
16:43:20|0.06863
16:43:22|0.06863
16:43:23|0.06862
16:43:23|0.06852
16:43:24|0.06855
16:43:25|0.06855
16:43:26|0.06868
16:43:28|0.06868
16:43:29|0.0687
16:43:29|0.06861
16:43:30|0.06856
16:43:32|0.06864
16:43:33|0.06872
16:43:34|0.06868
16:43:35|0.06868
16:43:36|0.06868
16:43:37|0.06857
16:43:38|0.06851
16:43:39|0.06846
16:43:40|0.06849
16:43:41|0.0684
16:43:42|0.0684
16:43:43|0.06844
16:43:44|0.06823
16:43:45|0.06827
16:43:46|0.06813
16:43:47|0.06819
16:43:49|0.06843
16:43:50|0.06843
16:43:50|0.06837
16:43:52|0.06844
16:43:52|0.06853
16:43:54|0.06848
16:43:54|0.06859
16:43:55|0.06851
16:43:57|0.06844
16:43:57|0.06843
16:43:59|0.06838
16:43:59|0.06847
16:44:01|0.06839
16:44:01|0.06844
16:44:03|0.0684
16:44:03|0.0684
16:44:04|0.06827
16:44:05|0.06831
16:44:07|0.0683
16:44:08|0.0682
16:44:10|0.0682
16:44:11|0.0682
16:44:12|0.06822
16:44:14|0.06822
16:44:14|0.06828
16:44:15|0.0682
16:44:16|0.0682
16:44:17|0.06832
16:44:18|0.06832
16:44:20|0.06829
16:44:20|0.06829
16:44:22|0.06829
16:44:23|0.06828
16:44:24|0.06828
16:44:25|0.06826
16:44:26|0.0684
16:44:27|0.0684
16:44:28|0.06838
16:44:29|0.06838
16:44:30|0.06835
16:44:31|0.06829
16:44:33|0.0684
16:44:33|0.06821
16:44:34|0.06822
16:44:36|0.06822
16:44:36|0.0682
16:44:38|0.0682
16:44:39|0.0682
16:44:40|0.0682
16:44:41|0.06818
16:44:42|0.06821
16:44:43|0.06821
16:44:44|0.06821
16:44:44|0.06794
16:44:45|0.06785
16:44:47|0.06779
16:44:48|0.06764
16:44:49|0.06768
16:44:50|0.06768
16:44:50|0.06769
16:44:51|0.06776
16:44:53|0.06776
16:44:54|0.06776
16:44:54|0.0678
16:44:56|0.06768
16:44:57|0.06776
16:44:57|0.06776
16:44:58|0.06768
16:45:00|0.06768
16:45:01|0.06768
16:45:01|0.06777
16:45:03|0.06781
16:45:04|0.06771
16:45:05|0.06771
16:45:06|0.06768
16:45:07|0.06766
16:45:08|0.06778
16:45:10|0.06777
16:45:10|0.06777
16:45:11|0.0678
16:45:13|0.06785
16:45:14|0.0678
16:45:15|0.0679
16:45:16|0.0678
16:45:18|0.06797
16:45:18|0.06797
16:45:20|0.068
16:45:21|0.068
16:45:21|0.068
16:45:23|0.068
16:45:24|0.06795
16:45:24|0.06803
16:45:26|0.06809
16:45:27|0.06789
16:45:28|0.06806
16:45:29|0.06806
16:45:30|0.068
16:45:31|0.068
16:45:31|0.068
16:45:33|0.068
16:45:35|0.06802
16:45:35|0.06821
16:45:36|0.06801
16:45:37|0.06823
16:45:38|0.0681
16:45:39|0.0681
16:45:40|0.06806
16:45:41|0.06803
16:45:42|0.06792
16:45:43|0.06794
16:45:44|0.06794
16:45:45|0.06794
16:45:46|0.06795
16:45:47|0.06794
16:45:49|0.06794
16:45:50|0.06789
16:45:51|0.06789
16:45:52|0.06789
16:45:53|0.06789
16:45:53|0.06789
16:45:55|0.06801
16:45:56|0.06804
16:45:57|0.06804
16:45:58|0.06804
16:45:59|0.06809
16:46:00|0.06812
16:46:01|0.0681
16:46:02|0.06815
16:46:03|0.06801
16:46:04|0.06811
16:46:05|0.06811
16:46:05|0.06811
16:46:07|0.06807
16:46:07|0.068
16:46:09|0.068
16:46:11|0.06804
16:46:12|0.06794
16:46:13|0.06794
16:46:14|0.06794
16:46:15|0.06802
16:46:16|0.06806
16:46:18|0.06799
16:46:18|0.06799
16:46:19|0.06805
16:46:20|0.06812
16:46:21|0.06811
16:46:22|0.06806
16:46:23|0.06812
16:46:24|0.06811
16:46:25|0.06821
16:46:26|0.06816
16:46:28|0.0683
16:46:29|0.0683
16:46:30|0.0683
16:46:31|0.06827
16:46:31|0.0683
16:46:32|0.06829
16:46:34|0.0683
16:46:35|0.06822
16:46:36|0.06823
16:46:36|0.06823
16:46:37|0.06813
16:46:39|0.06814
16:46:40|0.06805
16:46:41|0.06805
16:46:42|0.068
16:46:43|0.068
16:46:44|0.068
16:46:45|0.0682
16:46:45|0.0682
16:46:47|0.06814
16:46:48|0.06814
16:46:49|0.06806
16:46:50|0.06804
16:46:51|0.0681
16:46:52|0.0681
16:46:53|0.06811
16:46:54|0.068
16:46:55|0.06807
16:46:56|0.06804
16:46:57|0.06804
16:46:58|0.068
16:46:59|0.06799
16:47:00|0.06799
16:47:01|0.068
16:47:02|0.068
16:47:03|0.06798
16:47:04|0.06815
16:47:05|0.06815
16:47:05|0.06794
16:47:07|0.06789
16:47:08|0.06789
16:47:09|0.06789
16:47:10|0.06789
16:47:12|0.06774
16:47:13|0.06772
16:47:14|0.06772
16:47:15|0.06768
16:47:17|0.06768
16:47:18|0.06768
16:47:19|0.0677
16:47:20|0.0677
16:47:21|0.06774
16:47:22|0.06778
16:47:23|0.06775
16:47:24|0.06778
16:47:25|0.06778
16:47:27|0.0677
16:47:27|0.06782
16:47:28|0.06782
16:47:29|0.06782
16:47:30|0.06789
16:47:32|0.06788
16:47:33|0.06788
16:47:34|0.06771
16:47:35|0.0677
16:47:36|0.06782
16:47:37|0.06788
16:47:38|0.06788
16:47:38|0.06788
16:47:41|0.06784
16:47:41|0.06788
16:47:42|0.06788
16:47:43|0.06786
16:47:44|0.06786
16:47:45|0.06786
16:47:46|0.06787
16:47:47|0.06787
16:47:48|0.06787
16:47:49|0.06772
16:47:50|0.06773
16:47:51|0.06773
16:47:52|0.06773
16:47:53|0.06773
16:47:54|0.06773
16:47:55|0.06774
16:47:56|0.06774
16:47:57|0.06769
16:47:58|0.06769
16:47:59|0.06776
16:48:00|0.06777
16:48:01|0.06774
16:48:02|0.06773
16:48:03|0.06774
16:48:04|0.06769
16:48:05|0.06769
16:48:06|0.06769
16:48:07|0.06769
16:48:08|0.06768
16:48:10|0.06768
16:48:12|0.06772
16:48:12|0.06772
16:48:14|0.06768
16:48:15|0.06768
16:48:17|0.06769
16:48:17|0.06769
16:48:19|0.06769
16:48:20|0.06769
16:48:20|0.06769
16:48:22|0.06777
16:48:23|0.06779
16:48:25|0.06772
16:48:25|0.06772
16:48:27|0.06786
16:48:28|0.06785
16:48:29|0.06778
16:48:31|0.06806
16:48:31|0.06801
16:48:32|0.0681
16:48:33|0.068
16:48:34|0.06802
16:48:35|0.06811
16:48:36|0.06798
16:48:37|0.06802
16:48:38|0.06805
16:48:39|0.06794
16:48:40|0.06795
16:48:41|0.06795
16:48:42|0.06795
16:48:43|0.06795
16:48:44|0.06787
16:48:45|0.06795
16:48:47|0.06787
16:48:48|0.06787
16:48:48|0.06787
16:48:49|0.06788
16:48:51|0.06788
16:48:52|0.06788
16:48:53|0.06784
16:48:54|0.06784
16:48:55|0.06785
16:48:55|0.06787
16:48:57|0.06784
16:48:58|0.06784
16:48:59|0.06786
16:49:00|0.06787
16:49:01|0.0679
16:49:01|0.0679
16:49:03|0.0679
16:49:04|0.0679
16:49:04|0.06787
16:49:06|0.06782
16:49:06|0.06782
16:49:08|0.06781
16:49:09|0.06777
16:49:10|0.06773
16:49:11|0.0677
16:49:12|0.0677
16:49:13|0.0677
16:49:15|0.06772
16:49:15|0.06772
16:49:16|0.06772
16:49:17|0.06772
16:49:19|0.0677
16:49:21|0.0677
16:49:21|0.0677
16:49:22|0.06773
16:49:23|0.06777
16:49:24|0.06777
16:49:25|0.06786
16:49:26|0.06787
16:49:27|0.06787
16:49:28|0.06787
16:49:29|0.0678
16:49:31|0.0678
16:49:32|0.0678
16:49:34|0.0678
16:49:34|0.0678
16:49:35|0.06775
16:49:36|0.06796
16:49:37|0.06796
16:49:38|0.06796
16:49:39|0.06799
16:49:41|0.06792
16:49:41|0.06792
16:49:42|0.06792
16:49:44|0.06787
16:49:44|0.068
16:49:45|0.06812
16:49:46|0.06822
16:49:48|0.06822
16:49:48|0.06819
16:49:50|0.06819
16:49:50|0.06812
16:49:51|0.06812
16:49:53|0.06822
16:49:53|0.06815
16:49:55|0.06815
16:49:56|0.06819
16:49:57|0.06811
16:49:58|0.06801
16:49:59|0.06801
16:50:00|0.06802
16:50:01|0.06802
16:50:01|0.06807
16:50:02|0.06807
16:50:04|0.06809
16:50:05|0.06809
16:50:06|0.06815
16:50:06|0.06814
16:50:08|0.06814
16:50:09|0.06814
16:50:10|0.06814
16:50:11|0.06809
16:50:12|0.06814
16:50:13|0.06814
16:50:15|0.06803
16:50:16|0.06804
16:50:17|0.06804
16:50:18|0.06804
16:50:19|0.06802
16:50:21|0.06809
16:50:22|0.06809
16:50:23|0.06809
16:50:24|0.06802
16:50:26|0.06802
16:50:27|0.06802
16:50:28|0.06802
16:50:28|0.0681
16:50:30|0.0681
16:50:30|0.06806
16:50:33|0.06809
16:50:33|0.06809
16:50:34|0.06826
16:50:35|0.06813
16:50:36|0.06822
16:50:37|0.06812
16:50:38|0.06812
16:50:39|0.06814
16:50:40|0.06814
16:50:41|0.06814
16:50:43|0.06814
16:50:44|0.0682
16:50:45|0.0682
16:50:45|0.0683
16:50:46|0.06831
16:50:48|0.06835
16:50:48|0.06836
16:50:50|0.06842
16:50:51|0.06843
16:50:52|0.06858
16:50:53|0.06858
16:50:53|0.06858
16:50:55|0.06862
16:50:56|0.06862
16:50:57|0.06862
16:50:57|0.06862
16:50:59|0.06862
16:50:59|0.06862
16:51:01|0.06864
16:51:02|0.0687
16:51:03|0.06882
16:51:04|0.06882
16:51:05|0.06886
16:51:06|0.06878
16:51:07|0.06882
16:51:09|0.06902
16:51:10|0.06902
16:51:11|0.06888
16:51:12|0.06895
16:51:13|0.06901
16:51:14|0.06882
16:51:15|0.06881
16:51:16|0.0689
16:51:18|0.0689
16:51:18|0.06888
16:51:20|0.06871
16:51:21|0.06867
16:51:22|0.06868
16:51:24|0.06868
16:51:24|0.06868
16:51:26|0.0687
16:51:27|0.0687
16:51:28|0.06869
16:51:29|0.06864
16:51:30|0.06878
16:51:31|0.06891
16:51:32|0.0691
16:51:33|0.06912
16:51:34|0.06906
16:51:35|0.06921
16:51:36|0.06904
16:51:37|0.06905
16:51:38|0.06915
16:51:39|0.06915
16:51:40|0.06919
16:51:41|0.06917
16:51:42|0.06917
16:51:43|0.06918
16:51:44|0.06909
16:51:45|0.06899
16:51:46|0.06894
16:51:47|0.0691
16:51:48|0.06909
16:51:49|0.06909
16:51:50|0.0691
16:51:51|0.0692
16:51:52|0.0692
16:51:53|0.06895
16:51:54|0.06897
16:51:55|0.06896
16:51:57|0.069
16:51:58|0.06913
16:51:58|0.06918
16:51:59|0.06891
16:52:00|0.06891
16:52:01|0.06912
16:52:03|0.06892
16:52:03|0.06892
16:52:04|0.06898
16:52:06|0.06899
16:52:07|0.06899
16:52:08|0.06892
16:52:09|0.06892
16:52:10|0.06875
16:52:11|0.06867
16:52:12|0.06945
16:52:13|0.06947
16:52:14|0.06935
16:52:15|0.06912
16:52:17|0.06926
16:52:18|0.06908
16:52:20|0.06912
16:52:21|0.06909
16:52:22|0.06912
16:52:23|0.06912
16:52:24|0.06913
16:52:25|0.06924
16:52:27|0.06928
16:52:28|0.06928
16:52:28|0.0693
16:52:29|0.06927
16:52:31|0.06918
16:52:31|0.06918
16:52:33|0.0693
16:52:33|0.06935
16:52:35|0.06948
16:52:36|0.06959
16:52:37|0.06937
16:52:39|0.06924
16:52:39|0.06941
16:52:41|0.06932
16:52:42|0.06928
16:52:43|0.06927
16:52:44|0.06927
16:52:45|0.06927
16:52:47|0.06919
16:52:47|0.06902
16:52:48|0.069
16:52:49|0.06895
16:52:50|0.06894
16:52:51|0.06887
16:52:52|0.06886
16:52:54|0.06885
16:52:54|0.06883
16:52:56|0.06889
16:52:56|0.06915
16:52:58|0.069
16:52:59|0.06908
16:53:00|0.0691
16:53:00|0.06906
16:53:02|0.06906
16:53:02|0.06906
16:53:03|0.06907
16:53:04|0.06907
16:53:05|0.069
16:53:06|0.069
16:53:08|0.0691
16:53:08|0.06909
16:53:09|0.06909
16:53:11|0.06909
16:53:11|0.0691
16:53:13|0.0691
16:53:13|0.0691
16:53:14|0.0691
16:53:16|0.06917
16:53:17|0.06917
16:53:18|0.06917
16:53:20|0.06919
16:53:21|0.06919
16:53:22|0.06919
16:53:24|0.06919
16:53:24|0.06919
16:53:26|0.06919
16:53:27|0.06896
16:53:28|0.06896
16:53:30|0.06916
16:53:30|0.06917
16:53:31|0.06917
16:53:33|0.06917
16:53:34|0.06917
16:53:34|0.06917
16:53:35|0.06899
16:53:36|0.06907
16:53:37|0.06897
16:53:39|0.06898
16:53:40|0.06897
16:53:41|0.06904
16:53:43|0.06903
16:53:44|0.06903
16:53:44|0.06903
16:53:46|0.06903
16:53:46|0.06903
16:53:47|0.06896
16:53:48|0.06896
16:53:50|0.0689
16:53:50|0.06899
16:53:51|0.06899
16:53:53|0.06893
16:53:53|0.069
16:53:54|0.069
16:53:55|0.0689
16:53:56|0.06894
16:53:57|0.06894
16:53:58|0.06884
16:53:59|0.0688
16:54:01|0.06869
16:54:02|0.06852
16:54:02|0.06854
16:54:03|0.06865
16:54:05|0.06857
16:54:05|0.06852
16:54:06|0.06852
16:54:07|0.06873
16:54:09|0.06861
16:54:09|0.06852
16:54:10|0.06852
16:54:12|0.06855
16:54:12|0.06855
16:54:14|0.06854
16:54:14|0.06855
16:54:15|0.06869
16:54:17|0.06874
16:54:18|0.06874
16:54:20|0.06856
16:54:21|0.06868
16:54:22|0.06836
16:54:23|0.06835
16:54:24|0.06834
16:54:25|0.06834
16:54:26|0.06821
16:54:28|0.06821
16:54:29|0.06821
16:54:30|0.06821
16:54:31|0.0683
16:54:32|0.0683
16:54:33|0.0683
16:54:34|0.06823
16:54:35|0.06822
16:54:36|0.0683
16:54:37|0.06817
16:54:38|0.0682
16:54:39|0.0682
16:54:40|0.0682
16:54:42|0.06823
16:54:42|0.06824
16:54:43|0.06814
16:54:44|0.06814
16:54:45|0.06816
16:54:46|0.06818
16:54:48|0.06836
16:54:50|0.06808
16:54:50|0.06815
16:54:51|0.06806
16:54:52|0.06816
16:54:53|0.06816
16:54:55|0.06811
16:54:55|0.06818
16:54:57|0.06818
16:54:58|0.06818
16:54:59|0.06818
16:55:00|0.06818
16:55:01|0.06827
16:55:02|0.0682
16:55:03|0.06806
16:55:04|0.06806
16:55:05|0.06821
16:55:06|0.06821
16:55:07|0.06804
16:55:09|0.06813
16:55:10|0.06813
16:55:10|0.06806
16:55:12|0.06803
16:55:13|0.06803
16:55:13|0.06803
16:55:15|0.06814
16:55:16|0.06813
16:55:17|0.06814
16:55:18|0.06816
16:55:19|0.06824
16:55:21|0.0682
16:55:21|0.0682
16:55:23|0.06829
16:55:25|0.06829
16:55:26|0.06833
16:55:27|0.06833
16:55:28|0.06833
16:55:29|0.06837
16:55:30|0.06837
16:55:31|0.06837
16:55:32|0.06837
16:55:33|0.06837
16:55:34|0.06837
16:55:35|0.06837
16:55:37|0.06843
16:55:37|0.06843
16:55:39|0.06846
16:55:40|0.06846
16:55:41|0.06856
16:55:42|0.06868
16:55:43|0.06867
16:55:45|0.06863
16:55:45|0.06863
16:55:46|0.06869
16:55:47|0.06861
16:55:48|0.06888
16:55:49|0.06891
16:55:50|0.06884
16:55:52|0.06883
16:55:54|0.06883
16:55:54|0.06883
16:55:55|0.06883
16:55:56|0.06876
16:55:57|0.06877
16:55:58|0.06883
16:55:59|0.06872
16:56:00|0.06872
16:56:01|0.06872
16:56:02|0.06872
16:56:03|0.06879
16:56:05|0.06869
16:56:05|0.06869
16:56:06|0.06864
16:56:07|0.06864
16:56:08|0.06864
16:56:10|0.06857
16:56:10|0.06842
16:56:12|0.06844
16:56:12|0.06848
16:56:14|0.06848
16:56:15|0.06848
16:56:16|0.06848
16:56:17|0.06863
16:56:18|0.06863
16:56:19|0.0686
16:56:20|0.0685
16:56:22|0.06858
16:56:22|0.06859
16:56:23|0.06859
16:56:24|0.06872
16:56:25|0.06872
16:56:27|0.06869
16:56:27|0.06876
16:56:29|0.06876
16:56:30|0.06876
16:56:31|0.06876
16:56:32|0.06876
16:56:33|0.06876
16:56:34|0.06877
16:56:35|0.06877
16:56:36|0.06876
16:56:37|0.06868
16:56:38|0.06868
16:56:39|0.06868
16:56:40|0.06863
16:56:41|0.06867
16:56:41|0.06869
16:56:43|0.06869
16:56:44|0.06869
16:56:45|0.06869
16:56:46|0.06851
16:56:47|0.06851
16:56:48|0.06851
16:56:49|0.06871
16:56:51|0.06868
16:56:51|0.06868
16:56:52|0.06868
16:56:53|0.06868
16:56:54|0.06868
16:56:55|0.06868
16:56:56|0.0687
16:56:58|0.06868
16:56:59|0.06868
16:56:59|0.06872
16:57:01|0.06867
16:57:02|0.06867
16:57:03|0.06867
16:57:04|0.06858
16:57:06|0.06858
16:57:06|0.06858
16:57:07|0.0686
16:57:08|0.06858
16:57:09|0.06846
16:57:10|0.06846
16:57:11|0.06846
16:57:13|0.06829
16:57:14|0.06837
16:57:15|0.06837
16:57:16|0.06837
16:57:17|0.06831
16:57:17|0.06801
16:57:19|0.06811
16:57:20|0.06811
16:57:22|0.06821
16:57:22|0.06824
16:57:23|0.06824
16:57:24|0.06824
16:57:25|0.06824
16:57:26|0.06824
16:57:27|0.06811
16:57:29|0.06828
16:57:30|0.06824
16:57:30|0.06824
16:57:32|0.06824
16:57:33|0.06824
16:57:34|0.06825
16:57:35|0.06825
16:57:36|0.0683
16:57:37|0.0683
16:57:38|0.06826
16:57:39|0.06826
16:57:40|0.06826
16:57:41|0.06826
16:57:42|0.0683
16:57:42|0.06834
16:57:44|0.06833
16:57:45|0.06833
16:57:45|0.06842
16:57:47|0.06841
16:57:48|0.06843
16:57:48|0.06826
16:57:50|0.06826
16:57:52|0.06825
16:57:52|0.06825
16:57:53|0.06825
16:57:54|0.06842
16:57:55|0.06842
16:57:56|0.06842
16:57:57|0.06842
16:57:58|0.06842
16:57:59|0.06842
16:58:00|0.0685
16:58:01|0.0685
16:58:02|0.0686
16:58:03|0.06862
16:58:04|0.06862
16:58:05|0.06862
16:58:06|0.06859
16:58:08|0.06866
16:58:09|0.06866
16:58:11|0.06868
16:58:11|0.06868
16:58:12|0.06868
16:58:13|0.06867
16:58:14|0.0687
16:58:15|0.06871
16:58:16|0.06871
16:58:17|0.06871
16:58:18|0.06874
16:58:19|0.06875
16:58:20|0.06871
16:58:21|0.06871
16:58:23|0.06885
16:58:23|0.06875
16:58:25|0.06875
16:58:26|0.06883
16:58:27|0.06883
16:58:28|0.06883
16:58:28|0.06883
16:58:29|0.06883
16:58:31|0.06884
16:58:31|0.06871
16:58:34|0.06871
16:58:34|0.06876
16:58:35|0.06876
16:58:36|0.06873
16:58:37|0.06873
16:58:38|0.06873
16:58:39|0.06882
16:58:40|0.06881
16:58:41|0.0689
16:58:42|0.06886
16:58:43|0.06891
16:58:44|0.06891
16:58:45|0.06891
16:58:46|0.06896
16:58:47|0.069
16:58:48|0.06898
16:58:49|0.06889
16:58:51|0.06899
16:58:52|0.06899
16:58:53|0.06899
16:58:54|0.06899
16:58:55|0.06899
16:58:56|0.06899
16:58:57|0.069
16:58:58|0.0691
16:58:58|0.06904
16:59:00|0.06912
16:59:01|0.06913
16:59:02|0.06917
16:59:03|0.06922
16:59:04|0.06925
16:59:05|0.06917
16:59:05|0.06925
16:59:07|0.06925
16:59:08|0.06931
16:59:09|0.06926
16:59:10|0.06927
16:59:11|0.06931
16:59:12|0.06928
16:59:13|0.06914
16:59:14|0.06909
16:59:15|0.06913
16:59:16|0.06916
16:59:17|0.0691
16:59:17|0.0691
16:59:19|0.06917
16:59:19|0.06917
16:59:21|0.06911
16:59:22|0.06919
16:59:23|0.06919
16:59:25|0.06917
16:59:25|0.06917
16:59:27|0.06919
16:59:29|0.06919
16:59:29|0.06919
16:59:30|0.06919
16:59:32|0.06911
16:59:33|0.06911
16:59:34|0.06923
16:59:34|0.06921
16:59:35|0.06919
16:59:37|0.06919
16:59:38|0.06924
16:59:39|0.06924
16:59:39|0.06924
16:59:41|0.06924
16:59:43|0.06916
16:59:43|0.0692
16:59:44|0.06923
16:59:45|0.06917
16:59:46|0.06917
16:59:47|0.06911
16:59:48|0.06911
16:59:49|0.06912
16:59:50|0.06901
16:59:51|0.06901
16:59:52|0.06909
16:59:53|0.069
16:59:54|0.06906
16:59:55|0.06901
16:59:56|0.06901
16:59:57|0.06901
16:59:58|0.069
16:59:59|0.06904
17:00:00|0.06904
17:00:02|0.06908
17:00:02|0.06896
17:00:05|0.06903
17:00:06|0.06904
17:00:07|0.06904
17:00:08|0.06904
17:00:09|0.06904
17:00:11|0.06904
17:00:11|0.06902
17:00:12|0.06895
17:00:14|0.06895
17:00:15|0.06895
17:00:16|0.06895
17:00:18|0.06895
17:00:18|0.06902
17:00:19|0.06905
17:00:20|0.06907
17:00:21|0.06907
17:00:22|0.06907
17:00:23|0.06934
17:00:25|0.06937
17:00:27|0.06935
17:00:27|0.06937
17:00:29|0.06948
17:00:31|0.06951
17:00:32|0.06951
17:00:34|0.06951
17:00:34|0.06951
17:00:35|0.06951
17:00:36|0.0696
17:00:37|0.0696
17:00:38|0.06953
17:00:39|0.06974
17:00:40|0.06969
17:00:41|0.06969
17:00:42|0.0698
17:00:44|0.06975
17:00:46|0.06989
17:00:46|0.06974
17:00:48|0.06989
17:00:49|0.06969
17:00:50|0.06971
17:00:51|0.06971
17:00:52|0.0697
17:00:53|0.06988
17:00:55|0.06988
17:00:55|0.06981
17:00:56|0.06988
17:00:57|0.06986
17:00:58|0.06989
17:00:59|0.06989
17:01:00|0.06989
17:01:01|0.06975
17:01:02|0.06979
17:01:04|0.06989
17:01:05|0.06998
17:01:05|0.07
17:01:07|0.07
17:01:08|0.06994
17:01:08|0.07
17:01:10|0.07007
17:01:11|0.07007
17:01:12|0.07008
17:01:13|0.07012
17:01:14|0.0702
17:01:15|0.07032
17:01:16|0.07043
17:01:17|0.07059
17:01:18|0.07044
17:01:19|0.07057
17:01:20|0.07058
17:01:21|0.07044
17:01:22|0.07038
17:01:23|0.07037
17:01:24|0.07043
17:01:26|0.07039
17:01:27|0.07035
17:01:29|0.07043
17:01:29|0.07045
17:01:30|0.07046
17:01:31|0.07058
17:01:33|0.07045
17:01:35|0.07062
17:01:35|0.07064
17:01:36|0.07064
17:01:37|0.07046
17:01:39|0.07046
17:01:39|0.07052
17:01:40|0.07064
17:01:43|0.07066
17:01:43|0.07057
17:01:44|0.07048
17:01:46|0.07052
17:01:48|0.07056
17:01:48|0.07047
17:01:49|0.07056
17:01:50|0.07056
17:01:51|0.07061
17:01:53|0.0704
17:01:54|0.07033
17:01:56|0.0704
17:01:56|0.0704
17:01:57|0.07045
17:01:58|0.07045
17:01:59|0.07045
17:02:00|0.07048
17:02:01|0.07043
17:02:03|0.07043
17:02:04|0.07043
17:02:05|0.07028
17:02:05|0.07
17:02:07|0.07005
17:02:09|0.07005
17:02:09|0.06997
17:02:10|0.06992
17:02:11|0.07004
17:02:12|0.07004
17:02:13|0.07004
17:02:14|0.07001
17:02:15|0.07009
17:02:16|0.0701
17:02:17|0.06997
17:02:18|0.06997
17:02:19|0.07006
17:02:20|0.07
17:02:21|0.07
17:02:22|0.07006
17:02:23|0.06989
17:02:24|0.06976
17:02:26|0.06974
17:02:27|0.06983
17:02:28|0.06988
17:02:29|0.06988
17:02:30|0.06978
17:02:31|0.06977
17:02:32|0.06961
17:02:33|0.06961
17:02:34|0.06987
17:02:35|0.06985
17:02:36|0.06995
17:02:37|0.06995
17:02:39|0.06985
17:02:40|0.07033
17:02:42|0.07046
17:02:43|0.07032
17:02:44|0.07054
17:02:45|0.07046
17:02:45|0.07038
17:02:47|0.07038
17:02:48|0.07041
17:02:49|0.07044
17:02:49|0.07045
17:02:50|0.07056
17:02:52|0.07046
17:02:53|0.07065
17:02:54|0.07066
17:02:55|0.07074
17:02:56|0.07075
17:02:57|0.07089
17:02:58|0.07085
17:02:59|0.07093
17:03:00|0.07119
17:03:01|0.0712
17:03:02|0.07113
17:03:03|0.0712
17:03:04|0.07119
17:03:05|0.07106
17:03:06|0.07097
17:03:07|0.07101
17:03:08|0.07108
17:03:09|0.07101
17:03:10|0.07101
17:03:11|0.07108
17:03:12|0.07086
17:03:13|0.07082
17:03:14|0.07093
17:03:15|0.07087
17:03:16|0.07081
17:03:17|0.07086
17:03:18|0.07092
17:03:19|0.07074
17:03:20|0.07103
17:03:21|0.07075
17:03:23|0.07077
17:03:24|0.07077
17:03:25|0.07077
17:03:26|0.07072
17:03:27|0.07085
17:03:28|0.07086
17:03:29|0.07077
17:03:30|0.07079
17:03:32|0.07079
17:03:33|0.07078
17:03:34|0.07078
17:03:35|0.07077
17:03:36|0.07073
17:03:37|0.07072
17:03:38|0.07078
17:03:39|0.07077
17:03:40|0.07078
17:03:42|0.07074
17:03:43|0.07075
17:03:44|0.07068
17:03:44|0.07072
17:03:46|0.07065
17:03:47|0.0707
17:03:49|0.07057
17:03:50|0.07069
17:03:50|0.07059
17:03:52|0.07059
17:03:53|0.0707
17:03:54|0.0707
17:03:54|0.07056
17:03:56|0.07056
17:03:57|0.07073
17:03:58|0.0707
17:03:59|0.07115
17:03:59|0.07089
17:04:00|0.07089
17:04:02|0.07096
17:04:02|0.07122
17:04:03|0.07114
17:04:05|0.07106
17:04:05|0.07117
17:04:07|0.07118
17:04:08|0.07101
17:04:09|0.07091
17:04:10|0.07106
17:04:11|0.07106
17:04:12|0.07106
17:04:13|0.07116
17:04:14|0.07118
17:04:15|0.0712
17:04:16|0.07117
17:04:17|0.07109
17:04:18|0.07116
17:04:19|0.07106
17:04:20|0.07106
17:04:21|0.07106
17:04:22|0.071
17:04:23|0.07099
17:04:24|0.07099
17:04:25|0.07099
17:04:26|0.07088
17:04:27|0.07086
17:04:29|0.07085
17:04:30|0.07098
17:04:31|0.07071
17:04:33|0.07069
17:04:34|0.07074
17:04:35|0.07069
17:04:36|0.07069
17:04:38|0.07085
17:04:39|0.07073
17:04:41|0.07056
17:04:41|0.07056
17:04:42|0.07059
17:04:43|0.07051
17:04:45|0.07065
17:04:46|0.07076
17:04:47|0.07069
17:04:48|0.07073
17:04:49|0.07076
17:04:50|0.07064
17:04:52|0.07073
17:04:53|0.07073
17:04:54|0.07065
17:04:55|0.07079
17:04:56|0.07079
17:04:56|0.07079
17:04:57|0.07066
17:04:58|0.07066
17:05:00|0.07078
17:05:00|0.07067
17:05:02|0.07069
17:05:02|0.07069
17:05:03|0.07071
17:05:04|0.07061
17:05:06|0.07064
17:05:06|0.07055
17:05:07|0.07055
17:05:09|0.07042
17:05:10|0.07057
17:05:10|0.07049
17:05:12|0.07057
17:05:12|0.07048
17:05:13|0.07061
17:05:15|0.07061
17:05:16|0.07061
17:05:16|0.07059
17:05:18|0.07059
17:05:19|0.07059
17:05:20|0.07059
17:05:21|0.07059
17:05:22|0.07059
17:05:23|0.07059
17:05:24|0.07059
17:05:25|0.07059
17:05:26|0.07069
17:05:27|0.07069
17:05:28|0.07069
17:05:30|0.0707
17:05:31|0.0707
17:05:32|0.07072
17:05:33|0.0707
17:05:35|0.07086
17:05:36|0.07068
17:05:37|0.07068
17:05:38|0.07063
17:05:40|0.07073
17:05:40|0.07073
17:05:41|0.07073
17:05:43|0.07073
17:05:44|0.07073
17:05:44|0.07061
17:05:45|0.07045
17:05:46|0.07045
17:05:47|0.07055
17:05:48|0.07045
17:05:49|0.07054
17:05:51|0.07038
17:05:51|0.07038
17:05:53|0.07029
17:05:54|0.07017
17:05:55|0.0702
17:05:56|0.0703
17:05:57|0.07031
17:05:58|0.07033
17:05:59|0.07061
17:06:00|0.07046
17:06:01|0.07046
17:06:02|0.07024
17:06:03|0.07032
17:06:04|0.07032
17:06:05|0.07027
17:06:07|0.07027
17:06:07|0.07028
17:06:08|0.07028
17:06:09|0.07028
17:06:11|0.07018
17:06:11|0.07018
17:06:12|0.07033
17:06:14|0.07033
17:06:15|0.07033
17:06:17|0.07033
17:06:17|0.07023
17:06:18|0.07024
17:06:19|0.07032
17:06:21|0.07032
17:06:21|0.07032
17:06:22|0.07042
17:06:23|0.07042
17:06:25|0.07045
17:06:26|0.07045
17:06:27|0.07045
17:06:28|0.07045
17:06:29|0.07045
17:06:30|0.07044
17:06:32|0.07044
17:06:33|0.07044
17:06:34|0.07046
17:06:35|0.07045
17:06:36|0.07045
17:06:37|0.07055
17:06:39|0.07055
17:06:39|0.07055
17:06:41|0.07055
17:06:41|0.07055
17:06:42|0.07055
17:06:43|0.07055
17:06:45|0.07054
17:06:46|0.0706
17:06:48|0.07068
17:06:48|0.07075
17:06:49|0.07075
17:06:51|0.07075
17:06:52|0.07068
17:06:53|0.07064
17:06:53|0.07067
17:06:54|0.07074
17:06:56|0.07074
17:06:56|0.07074
17:06:57|0.07074
17:06:58|0.07069
17:06:59|0.07066
17:07:01|0.07056
17:07:02|0.0705
17:07:03|0.07055
17:07:04|0.07055
17:07:06|0.07055
17:07:07|0.07055
17:07:08|0.07055
17:07:09|0.07055
17:07:10|0.07057
17:07:11|0.07057
17:07:12|0.07061
17:07:13|0.07061
17:07:14|0.07061
17:07:15|0.07053
17:07:16|0.07053
17:07:17|0.07053
17:07:18|0.07053
17:07:19|0.07054
17:07:20|0.0705
17:07:21|0.07055
17:07:22|0.07055
17:07:23|0.07058
17:07:24|0.07058
17:07:25|0.07058
17:07:26|0.07058
17:07:27|0.07057
17:07:28|0.07058
17:07:29|0.0705
17:07:30|0.07044
17:07:32|0.07032
17:07:32|0.07032
17:07:33|0.07032
17:07:35|0.07034
17:07:36|0.07042
17:07:37|0.07029
17:07:38|0.07032
17:07:39|0.07032
17:07:40|0.07027
17:07:41|0.07034
17:07:42|0.07032
17:07:43|0.07024
17:07:44|0.07031
17:07:45|0.07024
17:07:46|0.07028
17:07:47|0.07019
17:07:48|0.07023
17:07:49|0.07023
17:07:50|0.0703
17:07:51|0.0703
17:07:52|0.07025
17:07:53|0.07024
17:07:54|0.07017
17:07:55|0.07017
17:07:56|0.07017
17:07:57|0.07019
17:07:58|0.07016
17:07:59|0.07016
17:08:00|0.07012
17:08:01|0.06988
17:08:02|0.0698
17:08:03|0.06969
17:08:04|0.06964
17:08:05|0.06954
17:08:06|0.06964
17:08:07|0.06958
17:08:08|0.06953
17:08:09|0.06953
17:08:10|0.06964
17:08:11|0.06954
17:08:12|0.0696
17:08:13|0.06964
17:08:14|0.06971
17:08:15|0.06963
17:08:16|0.0696
17:08:18|0.0696
17:08:18|0.0696
17:08:20|0.0695
17:08:21|0.06949
17:08:22|0.06949
17:08:23|0.06948
17:08:24|0.06948
17:08:24|0.06948
17:08:25|0.06947
17:08:26|0.06949
17:08:28|0.06948
17:08:29|0.06962
17:08:29|0.06922
17:08:30|0.06942
17:08:32|0.06946
17:08:33|0.0696
17:08:35|0.06948
17:08:36|0.06952
17:08:37|0.06958
17:08:38|0.06958
17:08:39|0.06955
17:08:40|0.06955
17:08:42|0.06955
17:08:42|0.06955
17:08:43|0.06955
17:08:45|0.0695
17:08:45|0.06961
17:08:47|0.06982
17:08:48|0.06955
17:08:48|0.06955
17:08:49|0.06955
17:08:51|0.06946
17:08:52|0.06946
17:08:53|0.06948
17:08:54|0.06952
17:08:55|0.06952
17:08:57|0.06952
17:08:57|0.06955
17:08:59|0.06955
17:09:00|0.06955
17:09:01|0.0696
17:09:02|0.06962
17:09:03|0.0696
17:09:04|0.0696
17:09:05|0.0696
17:09:06|0.06951
17:09:07|0.06951
17:09:08|0.06955
17:09:09|0.06969
17:09:10|0.06955
17:09:11|0.06965
17:09:12|0.06965
17:09:13|0.06965
17:09:14|0.06969
17:09:15|0.0695
17:09:16|0.06949
17:09:17|0.06949
17:09:18|0.06949
17:09:19|0.06949
17:09:20|0.06951
17:09:21|0.06949
17:09:23|0.06949
17:09:23|0.06949
17:09:24|0.06951
17:09:25|0.06942
17:09:27|0.06944
17:09:28|0.06952
17:09:29|0.0696
17:09:30|0.06962
17:09:31|0.06965
17:09:32|0.06977
17:09:34|0.06985
17:09:35|0.06977
17:09:36|0.06977
17:09:37|0.06976
17:09:39|0.06975
17:09:39|0.06976
17:09:41|0.06978
17:09:42|0.06978
17:09:43|0.06982
17:09:45|0.06965
17:09:45|0.06965
17:09:46|0.06969
17:09:47|0.06959
17:09:48|0.06956
17:09:49|0.06956
17:09:50|0.0696
17:09:52|0.06952
17:09:53|0.06952
17:09:54|0.06952
17:09:55|0.06952
17:09:57|0.06953
17:09:58|0.06953
17:09:58|0.06953
17:10:00|0.06953
17:10:01|0.06959
17:10:02|0.06951
17:10:03|0.06951
17:10:04|0.0695
17:10:05|0.06957
17:10:07|0.0696
17:10:07|0.0696
17:10:09|0.0696
17:10:10|0.0696
17:10:10|0.0696
17:10:12|0.06971
17:10:13|0.06971
17:10:14|0.06968
17:10:15|0.06968
17:10:16|0.06968
17:10:16|0.06956
17:10:17|0.06972
17:10:19|0.06972
17:10:20|0.06968
17:10:20|0.06971
17:10:22|0.06972
17:10:22|0.06972
17:10:24|0.06972
17:10:25|0.06972
17:10:26|0.06972
17:10:27|0.06972
17:10:28|0.06972
17:10:29|0.06972
17:10:31|0.06971
17:10:32|0.06971
17:10:33|0.06972
17:10:34|0.06972
17:10:35|0.06968
17:10:36|0.06968
17:10:37|0.06968
17:10:39|0.06959
17:10:40|0.06956
17:10:41|0.06956
17:10:42|0.06956
17:10:43|0.0696
17:10:44|0.06959
17:10:45|0.06961
17:10:46|0.06964
17:10:47|0.06975
17:10:48|0.06975
17:10:49|0.06972
17:10:50|0.06972
17:10:51|0.06975
17:10:53|0.06965
17:10:53|0.06965
17:10:55|0.06965
17:10:56|0.06969
17:10:57|0.06969
17:10:58|0.06969
17:10:59|0.06969
17:11:00|0.06957
17:11:01|0.06957
17:11:02|0.06957
17:11:04|0.06948
17:11:04|0.06948
17:11:06|0.0695
17:11:07|0.0695
17:11:08|0.06946
17:11:09|0.0694
17:11:11|0.06938
17:11:11|0.06938
17:11:12|0.06938
17:11:13|0.06937
17:11:15|0.06931
17:11:16|0.06931
17:11:18|0.06928
17:11:18|0.06928
17:11:19|0.06932
17:11:20|0.06944
17:11:21|0.06945
17:11:22|0.06945
17:11:23|0.06938
17:11:24|0.06948
17:11:25|0.06948
17:11:26|0.06942
17:11:27|0.06942
17:11:29|0.06942
17:11:29|0.06939
17:11:30|0.06946
17:11:31|0.06938
17:11:32|0.06942
17:11:34|0.06947
17:11:34|0.0696
17:11:35|0.06977
17:11:37|0.06977
17:11:38|0.06977
17:11:39|0.06983
17:11:41|0.06981
17:11:42|0.06981
17:11:43|0.06981
17:11:43|0.06975
17:11:46|0.06977
17:11:46|0.06982
17:11:47|0.06958
17:11:48|0.06957
17:11:49|0.06957
17:11:51|0.06957
17:11:52|0.06957
17:11:53|0.0697
17:11:54|0.06969
17:11:55|0.06969
17:11:55|0.06953
17:11:57|0.06957
17:11:58|0.06962
17:11:58|0.06963
17:11:59|0.06963
17:12:01|0.06963
17:12:02|0.06954
17:12:03|0.06961
17:12:04|0.06968
17:12:05|0.06964
17:12:06|0.06964
17:12:06|0.0697
17:12:08|0.06981
17:12:09|0.06981
17:12:10|0.06978
17:12:10|0.06978
17:12:12|0.06989
17:12:13|0.06989
17:12:14|0.06995
17:12:15|0.06995
17:12:15|0.06994
17:12:17|0.06985
17:12:18|0.06977
17:12:19|0.06979
17:12:20|0.06979
17:12:21|0.06979
17:12:22|0.06979
17:12:23|0.06979
17:12:24|0.06992
17:12:24|0.06992
17:12:26|0.06989
17:12:27|0.06989
17:12:27|0.06998
17:12:28|0.06998
17:12:29|0.06998
17:12:31|0.06991
17:12:31|0.06991
17:12:33|0.06985
17:12:34|0.06985
17:12:35|0.06985
17:12:37|0.06985
17:12:38|0.06985
17:12:40|0.06979
17:12:41|0.06979
17:12:43|0.06981
17:12:43|0.06969
17:12:44|0.06969
17:12:45|0.06969
17:12:46|0.06971
17:12:47|0.06971
17:12:48|0.06977
17:12:49|0.06977
17:12:50|0.06978
17:12:51|0.06978
17:12:53|0.06979
17:12:53|0.06979
17:12:54|0.06971
17:12:57|0.06971
17:12:57|0.06971
17:12:58|0.06971
17:12:59|0.06971
17:13:00|0.06971
17:13:01|0.06971
17:13:02|0.06971
17:13:03|0.06971
17:13:05|0.06971
17:13:06|0.06979
17:13:07|0.06979
17:13:08|0.06979
17:13:09|0.06971
17:13:10|0.06971
17:13:10|0.06971
17:13:12|0.06971
17:13:13|0.06971
17:13:14|0.06978
17:13:16|0.06972
17:13:16|0.06972
17:13:17|0.06972
17:13:18|0.06972
17:13:19|0.06972
17:13:20|0.06972
17:13:21|0.06972
17:13:22|0.06974
17:13:23|0.06974
17:13:24|0.06974
17:13:25|0.06982
17:13:26|0.06982
17:13:28|0.0698
17:13:29|0.0698
17:13:30|0.06981
17:13:31|0.06981
17:13:32|0.06982
17:13:32|0.06982
17:13:34|0.0698
17:13:35|0.0698
17:13:35|0.0698
17:13:38|0.0698
17:13:38|0.0698
17:13:40|0.0698
17:13:40|0.06981
17:13:42|0.06981
17:13:43|0.06981
17:13:44|0.06981
17:13:44|0.06981
17:13:45|0.06972
17:13:47|0.06972
17:13:49|0.06972
17:13:49|0.06972
17:13:50|0.06972
17:13:51|0.06972
17:13:52|0.06972
17:13:53|0.06971
17:13:54|0.06971
17:13:55|0.06971
17:13:56|0.06971
17:13:57|0.06971
17:13:58|0.06971
17:13:59|0.06971
17:14:00|0.06972
17:14:02|0.06968
17:14:03|0.06968
17:14:04|0.06963
17:14:06|0.06953
17:14:06|0.06953
17:14:08|0.06953
17:14:09|0.06953
17:14:10|0.06953
17:14:12|0.06953
17:14:12|0.06953
17:14:13|0.06953
17:14:14|0.06966
17:14:15|0.06966
17:14:16|0.06956
17:14:17|0.06956
17:14:18|0.06953
17:14:19|0.06953
17:14:20|0.06973
17:14:21|0.06961
17:14:22|0.06961
17:14:23|0.06959
17:14:24|0.06959
17:14:25|0.06959
17:14:26|0.06952
17:14:27|0.0696
17:14:28|0.06961
17:14:29|0.06961
17:14:30|0.06961
17:14:31|0.06961
17:14:32|0.06961
17:14:33|0.06961
17:14:34|0.0695
17:14:35|0.0695
17:14:36|0.0695
17:14:38|0.0695
17:14:40|0.0695
17:14:40|0.0695
17:14:41|0.0695
17:14:42|0.06957
17:14:43|0.06957
17:14:45|0.06951
17:14:45|0.06964
17:14:48|0.06958
17:14:48|0.0694
17:14:49|0.06934
17:14:50|0.06915
17:14:51|0.06912
17:14:52|0.06916
17:14:53|0.06907
17:14:54|0.06912
17:14:55|0.06911
17:14:56|0.06896
17:14:57|0.06889
17:14:58|0.0689
17:15:00|0.06892
17:15:01|0.06888
17:15:02|0.06878
17:15:02|0.06889
17:15:04|0.06899
17:15:05|0.069
17:15:06|0.06878
17:15:07|0.06883
17:15:08|0.06883
17:15:10|0.06897
17:15:11|0.069
17:15:12|0.06886
17:15:13|0.06899
17:15:14|0.06889
17:15:15|0.06907
17:15:16|0.06917
17:15:17|0.06908
17:15:18|0.06908
17:15:20|0.06905
17:15:20|0.06905
17:15:21|0.06911
17:15:23|0.06911
17:15:24|0.06909
17:15:25|0.0694
17:15:26|0.06925
17:15:27|0.06925
17:15:28|0.06934
17:15:29|0.0695
17:15:30|0.0695
17:15:31|0.06942
17:15:32|0.06942
17:15:33|0.06942
17:15:34|0.0694
17:15:35|0.06939
17:15:36|0.06939
17:15:37|0.06939
17:15:38|0.06939
17:15:40|0.06939
17:15:41|0.06939
17:15:42|0.06943
17:15:43|0.06943
17:15:44|0.06943
17:15:45|0.06943
17:15:47|0.06951
17:15:47|0.06951
17:15:49|0.06951
17:15:50|0.06952
17:15:51|0.0694
17:15:52|0.0695
17:15:53|0.0695
17:15:54|0.0695
17:15:56|0.06955
17:15:56|0.06963
17:15:58|0.06963
17:15:59|0.0696
17:15:59|0.06966
17:16:01|0.06972
17:16:02|0.06963
17:16:03|0.06972
17:16:04|0.06979
17:16:05|0.06971
17:16:07|0.06972
17:16:08|0.06963
17:16:09|0.06959
17:16:10|0.0697
17:16:11|0.0697
17:16:12|0.06971
17:16:13|0.0696
17:16:14|0.0696
17:16:15|0.06959
17:16:17|0.06959
17:16:17|0.06959
17:16:18|0.06959
17:16:20|0.06959
17:16:20|0.06959
17:16:21|0.06959
17:16:22|0.06959
17:16:24|0.06959
17:16:24|0.06959
17:16:26|0.06956
17:16:26|0.06937
17:16:28|0.06944
17:16:28|0.06944
17:16:29|0.06944
17:16:30|0.06944
17:16:31|0.0692
17:16:33|0.06919
17:16:33|0.06932
17:16:34|0.06935
17:16:36|0.06933
17:16:37|0.06929
17:16:38|0.06929
17:16:38|0.06929
17:16:40|0.0692
17:16:42|0.06906
17:16:43|0.06906
17:16:44|0.06891
17:16:45|0.06894
17:16:46|0.06883
17:16:47|0.06889
17:16:49|0.06932
17:16:50|0.06932
17:16:51|0.06919
17:16:52|0.06902
17:16:54|0.06909
17:16:54|0.06893
17:16:55|0.06891
17:16:56|0.06891
17:16:57|0.06891
17:16:58|0.06891
17:17:00|0.06887
17:17:00|0.06887
17:17:01|0.06887
17:17:03|0.06879
17:17:04|0.06875
17:17:06|0.06875
17:17:07|0.06883
17:17:08|0.06875
17:17:10|0.06875
17:17:10|0.06875
17:17:12|0.06871
17:17:13|0.06875
17:17:14|0.06875
17:17:15|0.06871
17:17:16|0.06871
17:17:17|0.0687
17:17:18|0.0687
17:17:20|0.06869
17:17:20|0.0687
17:17:23|0.06872
17:17:24|0.06856
17:17:26|0.06874
17:17:27|0.06869
17:17:28|0.06869
17:17:29|0.06869
17:17:30|0.06869
17:17:31|0.06856
17:17:32|0.06849
17:17:33|0.0685
17:17:34|0.06859
17:17:35|0.06868
17:17:36|0.06868
17:17:37|0.06866
17:17:38|0.06853
17:17:39|0.0685
17:17:40|0.06851
17:17:42|0.06864
17:17:43|0.06864
17:17:44|0.06864
17:17:46|0.06868
17:17:46|0.06864
17:17:47|0.06864
17:17:49|0.06864
17:17:50|0.06864
17:17:51|0.06864
17:17:52|0.06864
17:17:53|0.06868
17:17:54|0.06871
17:17:55|0.06872
17:17:56|0.06872
17:17:57|0.06872
17:17:58|0.06872
17:17:59|0.06866
17:18:00|0.06866
17:18:01|0.06868
17:18:02|0.06861
17:18:03|0.06861
17:18:04|0.06861
17:18:05|0.06861
17:18:06|0.06861
17:18:08|0.06861
17:18:09|0.06857
17:18:10|0.06857
17:18:11|0.06857
17:18:12|0.06861
17:18:13|0.06885
17:18:14|0.06885
17:18:15|0.06874
17:18:16|0.06867
17:18:17|0.06882
17:18:18|0.06882
17:18:20|0.0687
17:18:20|0.0687
17:18:22|0.06871
17:18:23|0.06872
17:18:24|0.06868
17:18:25|0.06874
17:18:27|0.06871
17:18:28|0.06866
17:18:28|0.06865
17:18:29|0.06865
17:18:30|0.06865
17:18:32|0.06865
17:18:33|0.06861
17:18:34|0.06859
17:18:34|0.06859
17:18:36|0.06866
17:18:37|0.0687
17:18:38|0.0688
17:18:39|0.0688
17:18:40|0.0688
17:18:41|0.0688
17:18:43|0.06874
17:18:44|0.06879
17:18:45|0.0688
17:18:47|0.06886
17:18:48|0.06886
17:18:49|0.06886
17:18:50|0.06886
17:18:51|0.06886
17:18:53|0.06873
17:18:54|0.06873
17:18:54|0.06873
17:18:56|0.06876
17:18:57|0.06876
17:18:58|0.06876
17:18:59|0.06876
17:19:00|0.06886
17:19:01|0.06885
17:19:03|0.06885
17:19:04|0.06886
17:19:04|0.06886
17:19:05|0.06886
17:19:06|0.06879
17:19:08|0.06876
17:19:08|0.06894
17:19:09|0.06894
17:19:11|0.06894
17:19:11|0.06894
17:19:13|0.06895
17:19:14|0.06888
17:19:15|0.06888
17:19:16|0.06888
17:19:17|0.06888
17:19:18|0.06888
17:19:19|0.0689
17:19:20|0.06886
17:19:21|0.06886
17:19:22|0.06886
17:19:24|0.06893
17:19:24|0.06898
17:19:25|0.06898
17:19:26|0.06895
17:19:27|0.06895
17:19:28|0.06898
17:19:30|0.06898
17:19:31|0.06902
17:19:31|0.06916
17:19:32|0.06916
17:19:33|0.06916
17:19:34|0.069
17:19:35|0.069
17:19:37|0.0692
17:19:38|0.06921
17:19:39|0.06921
17:19:40|0.06921
17:19:41|0.06908
17:19:42|0.06908
17:19:43|0.06908
17:19:44|0.06908
17:19:45|0.06897
17:19:46|0.06897
17:19:48|0.069
17:19:49|0.06895
17:19:50|0.06881
17:19:52|0.0688
17:19:53|0.0688
17:19:54|0.0688
17:19:55|0.06884
17:19:56|0.0688
17:19:57|0.0688
17:19:58|0.0688
17:19:59|0.06893
17:20:00|0.0688
17:20:02|0.06897
17:20:02|0.06889
17:20:04|0.06897
17:20:05|0.06911
17:20:06|0.06911
17:20:07|0.0691
17:20:07|0.0691
17:20:10|0.0691
17:20:10|0.06911
17:20:11|0.06911
17:20:12|0.06911
17:20:14|0.06918
17:20:15|0.06911
17:20:16|0.06911
17:20:17|0.06911
17:20:17|0.06911
17:20:19|0.0691
17:20:20|0.0691
17:20:21|0.0691
17:20:22|0.0691
17:20:23|0.06889
17:20:24|0.06889
17:20:25|0.069
17:20:26|0.069
17:20:27|0.069
17:20:28|0.069
17:20:29|0.06904
17:20:29|0.06904
17:20:31|0.06904
17:20:32|0.06904
17:20:33|0.06904
17:20:34|0.069
17:20:35|0.069
17:20:36|0.069
17:20:37|0.069
17:20:37|0.06911
17:20:39|0.06911
17:20:39|0.06911
17:20:41|0.06911
17:20:42|0.0691
17:20:43|0.0691
17:20:45|0.069
17:20:46|0.069
17:20:47|0.069
17:20:49|0.069
17:20:49|0.069
17:20:50|0.069
17:20:51|0.069
17:20:52|0.069
17:20:53|0.069
17:20:54|0.069
17:20:55|0.06903
17:20:56|0.06898
17:20:58|0.06901
17:20:59|0.06901
17:20:59|0.06901
17:21:02|0.06873
17:21:02|0.06888
17:21:03|0.06918
17:21:04|0.06918
17:21:05|0.06918
17:21:06|0.06907
17:21:07|0.06921
17:21:08|0.06927
17:21:09|0.06909
17:21:10|0.0692
17:21:11|0.0692
17:21:12|0.06914
17:21:13|0.0692
17:21:14|0.0692
17:21:15|0.06906
17:21:16|0.06899
17:21:17|0.06897
17:21:18|0.06911
17:21:19|0.06911
17:21:20|0.06911
17:21:21|0.06911
17:21:22|0.069
17:21:23|0.06887
17:21:24|0.0688
17:21:25|0.06894
17:21:26|0.06894
17:21:27|0.06905
17:21:28|0.06906
17:21:29|0.06906
17:21:30|0.06906
17:21:31|0.06906
17:21:32|0.06906
17:21:33|0.06906
17:21:34|0.06906
17:21:36|0.069
17:21:37|0.06889
17:21:38|0.06899
17:21:38|0.06899
17:21:39|0.06889
17:21:41|0.06888
17:21:42|0.06884
17:21:43|0.06883
17:21:43|0.06883
17:21:46|0.06883
17:21:47|0.06889
17:21:47|0.06895
17:21:50|0.06886
17:21:50|0.06884
17:21:51|0.06884
17:21:52|0.06884
17:21:54|0.06888
17:21:56|0.06873
17:21:56|0.06873
17:21:57|0.06872
17:21:58|0.06872
17:21:59|0.06872
17:22:01|0.06893
17:22:03|0.06881
17:22:03|0.06881
17:22:04|0.06881
17:22:05|0.06884
17:22:06|0.06884
17:22:07|0.06884
17:22:08|0.06884
17:22:09|0.06884
17:22:10|0.06884
17:22:11|0.06875
17:22:12|0.06881
17:22:13|0.06881
17:22:14|0.06862
17:22:15|0.06862
17:22:16|0.06872
17:22:17|0.06872
17:22:18|0.06873
17:22:19|0.06862
17:22:21|0.06862
17:22:22|0.06863
17:22:22|0.06872
17:22:25|0.06869
17:22:25|0.06869
17:22:26|0.06869
17:22:27|0.06869
17:22:28|0.06878
17:22:29|0.06881
17:22:30|0.06881
17:22:31|0.06879
17:22:32|0.06879
17:22:33|0.06879
17:22:34|0.0688
17:22:35|0.0687
17:22:36|0.0687
17:22:37|0.0687
17:22:38|0.06881
17:22:39|0.06887
17:22:40|0.06893
17:22:41|0.06888
17:22:42|0.06878
17:22:43|0.06878
17:22:44|0.06878
17:22:46|0.06899
17:22:47|0.0691
17:22:47|0.06902
17:22:50|0.06902
17:22:50|0.06892
17:22:51|0.06892
17:22:52|0.06885
17:22:53|0.06882
17:22:54|0.06882
17:22:55|0.06883
17:22:56|0.06883
17:22:57|0.06883
17:22:58|0.06883
17:22:59|0.06883
17:23:00|0.06883
17:23:01|0.06886
17:23:02|0.06886
17:23:03|0.06885
17:23:04|0.06883
17:23:06|0.06884
17:23:07|0.06883
17:23:08|0.06883
17:23:09|0.06883
17:23:10|0.06876
17:23:11|0.06884
17:23:12|0.06884
17:23:12|0.06884
17:23:14|0.06879
17:23:14|0.06878
17:23:16|0.06878
17:23:16|0.06893
17:23:18|0.06893
17:23:19|0.06879
17:23:20|0.06878
17:23:21|0.06878
17:23:22|0.06878
17:23:23|0.06878
17:23:24|0.06876
17:23:26|0.06871
17:23:26|0.06871
17:23:27|0.06871
17:23:28|0.06871
17:23:29|0.06871
17:23:31|0.06871
17:23:31|0.06878
17:23:33|0.06878
17:23:33|0.06879
17:23:35|0.06879
17:23:35|0.06879
17:23:38|0.06879
17:23:38|0.06879
17:23:39|0.06879
17:23:40|0.06879
17:23:41|0.06879
17:23:42|0.06879
17:23:43|0.06879
17:23:44|0.06879
17:23:45|0.06864
17:23:47|0.06863
17:23:48|0.06863
17:23:49|0.06862
17:23:51|0.06862
17:23:51|0.06871
17:23:52|0.06871
17:23:53|0.06865
17:23:54|0.06865
17:23:55|0.06865
17:23:56|0.06865
17:23:57|0.06864
17:23:58|0.06869
17:24:00|0.06866
17:24:01|0.06866
17:24:02|0.06866
17:24:03|0.06867
17:24:05|0.06867
17:24:05|0.06876
17:24:06|0.06876
17:24:07|0.06876
17:24:08|0.06866
17:24:09|0.06866
17:24:11|0.06866
17:24:12|0.06866
17:24:13|0.06862
17:24:14|0.06866
17:24:15|0.06866
17:24:17|0.06874
17:24:17|0.06874
17:24:18|0.0686
17:24:19|0.06857
17:24:20|0.06857
17:24:21|0.06857
17:24:22|0.06857
17:24:23|0.06849
17:24:24|0.06843
17:24:25|0.06833
17:24:26|0.06832
17:24:27|0.06827
17:24:28|0.06827
17:24:29|0.06846
17:24:30|0.06829
17:24:31|0.06829
17:24:32|0.06829
17:24:33|0.06829
17:24:34|0.06827
17:24:35|0.06828
17:24:36|0.06829
17:24:37|0.06817
17:24:38|0.06829
17:24:39|0.06829
17:24:40|0.06829
17:24:41|0.06829
17:24:42|0.06818
17:24:43|0.06836
17:24:44|0.06842
17:24:45|0.06846
17:24:46|0.06851
17:24:48|0.06837
17:24:50|0.06837
17:24:50|0.06837
17:24:51|0.06837
17:24:52|0.06837
17:24:54|0.06838
17:24:56|0.06838
17:24:56|0.06838
17:24:57|0.06838
17:24:58|0.06838
17:25:00|0.06838
17:25:01|0.06825
17:25:01|0.06843
17:25:03|0.06843
17:25:04|0.06837
17:25:05|0.06838
17:25:05|0.06838
17:25:08|0.06838
17:25:08|0.06838
17:25:09|0.06838
17:25:10|0.06838
17:25:11|0.06827
17:25:12|0.06827
17:25:13|0.06827
17:25:14|0.06827
17:25:15|0.06827
17:25:16|0.06815
17:25:17|0.06827
17:25:19|0.06832
17:25:20|0.06836
17:25:20|0.06836
17:25:22|0.0684
17:25:23|0.06841
17:25:24|0.06831
17:25:25|0.0684
17:25:25|0.06846
17:25:27|0.06816
17:25:28|0.06816
17:25:29|0.06832
17:25:30|0.06832
17:25:31|0.06832
17:25:32|0.06832
17:25:33|0.06832
17:25:33|0.06832
17:25:35|0.06836
17:25:36|0.06836
17:25:37|0.06836
17:25:38|0.06836
17:25:38|0.06836
17:25:40|0.0681
17:25:41|0.06816
17:25:41|0.06827
17:25:43|0.06833
17:25:44|0.06833
17:25:45|0.06831
17:25:45|0.06831
17:25:47|0.06831
17:25:48|0.06825
17:25:50|0.0681
17:25:51|0.0681
17:25:51|0.06815
17:25:53|0.06825
17:25:54|0.06829
17:25:54|0.06831
17:25:56|0.06831
17:25:56|0.06836
17:25:57|0.06828
17:25:58|0.06828
17:26:00|0.06836
17:26:01|0.06836
17:26:03|0.06836
17:26:03|0.06836
17:26:05|0.06836
17:26:06|0.06836
17:26:07|0.06846
17:26:08|0.06846
17:26:10|0.06838
17:26:11|0.06838
17:26:12|0.06838
17:26:13|0.06838
17:26:14|0.06838
17:26:15|0.06848
17:26:16|0.06851
17:26:17|0.06851
17:26:18|0.06851
17:26:19|0.06851
17:26:20|0.06844
17:26:22|0.06841
17:26:23|0.06841
17:26:24|0.06844
17:26:25|0.06843
17:26:26|0.06843
17:26:27|0.06843
17:26:28|0.06843
17:26:29|0.06848
17:26:30|0.06848
17:26:31|0.06848
17:26:32|0.06848
17:26:33|0.06848
17:26:34|0.06848
17:26:35|0.06848
17:26:36|0.06848
17:26:37|0.06861
17:26:38|0.06861
17:26:39|0.06863
17:26:40|0.06861
17:26:41|0.06861
17:26:42|0.06861
17:26:43|0.06861
17:26:44|0.06861
17:26:45|0.06857
17:26:46|0.06857
17:26:47|0.06856
17:26:48|0.06854
17:26:49|0.06856
17:26:50|0.06844
17:26:51|0.06859
17:26:52|0.06859
17:26:53|0.06859
17:26:54|0.06859
17:26:56|0.06859
17:26:56|0.06859
17:26:58|0.06859
17:26:59|0.06859
17:27:00|0.06859
17:27:00|0.06844
17:27:01|0.06844
17:27:03|0.06844
17:27:04|0.06844
17:27:05|0.06844
17:27:06|0.06849
17:27:06|0.06849
17:27:07|0.06849
17:27:09|0.06849
17:27:10|0.06849
17:27:11|0.06849
17:27:12|0.06849
17:27:13|0.06849
17:27:14|0.06849
17:27:15|0.06833
17:27:16|0.06836
17:27:17|0.06836
17:27:18|0.06836
17:27:19|0.06832
17:27:20|0.06832
17:27:21|0.06832
17:27:22|0.06832
17:27:23|0.06818
17:27:24|0.06818
17:27:25|0.06818
17:27:26|0.06818
17:27:27|0.06825
17:27:28|0.06825
17:27:29|0.06825
17:27:30|0.06831
17:27:31|0.06831
17:27:32|0.06831
17:27:33|0.06831
17:27:34|0.06831
17:27:35|0.06825
17:27:36|0.06825
17:27:37|0.06825
17:27:38|0.06825
17:27:39|0.06837
17:27:40|0.06833
17:27:41|0.06833
17:27:42|0.06833
17:27:43|0.06833
17:27:44|0.06833
17:27:45|0.06833
17:27:46|0.06833
17:27:47|0.06833
17:27:48|0.06833
17:27:49|0.06839
17:27:50|0.06839
17:27:51|0.06839
17:27:52|0.0684
17:27:53|0.0684
17:27:54|0.0684
17:27:55|0.06833
17:27:56|0.06833
17:27:57|0.06833
17:27:58|0.06833
17:28:00|0.06826
17:28:01|0.06826
17:28:01|0.06826
17:28:03|0.06826
17:28:03|0.06826
17:28:05|0.06835
17:28:06|0.06835
17:28:08|0.06835
17:28:09|0.06835
17:28:10|0.06828
17:28:11|0.06828
17:28:12|0.06833
17:28:13|0.06833
17:28:14|0.0683
17:28:16|0.0683
17:28:17|0.0683
17:28:18|0.0683
17:28:19|0.0683
17:28:20|0.0683
17:28:21|0.0683
17:28:22|0.0683
17:28:22|0.0683
17:28:23|0.0683
17:28:24|0.0683
17:28:26|0.0683
17:28:26|0.0683
17:28:27|0.06829
17:28:28|0.06829
17:28:30|0.06829
17:28:30|0.06829
17:28:32|0.06829
17:28:33|0.06829
17:28:34|0.06829
17:28:35|0.06829
17:28:36|0.06829
17:28:37|0.06829
17:28:38|0.06829
17:28:39|0.06829
17:28:40|0.06829
17:28:41|0.06828
17:28:42|0.06825
17:28:43|0.06825
17:28:44|0.06825
17:28:45|0.06834
17:28:47|0.06826
17:28:47|0.0683
17:28:48|0.06829
17:28:49|0.06829
17:28:50|0.06829
17:28:52|0.06837
17:28:54|0.06839
17:28:54|0.06839
17:28:56|0.06839
17:28:57|0.06839
17:28:58|0.06839
17:28:59|0.06839
17:29:00|0.06839
17:29:01|0.06839
17:29:02|0.06839
17:29:03|0.06839
17:29:04|0.06839
17:29:05|0.06839
17:29:06|0.06831
17:29:08|0.06839
17:29:09|0.06839
17:29:09|0.06839
17:29:11|0.06839
17:29:12|0.06839
17:29:13|0.06828
17:29:14|0.06828
17:29:16|0.06821
17:29:16|0.06821
17:29:17|0.06829
17:29:19|0.06837
17:29:19|0.06838
17:29:21|0.06838
17:29:21|0.0684
17:29:22|0.0684
17:29:24|0.0684
17:29:24|0.06838
17:29:26|0.06846
17:29:27|0.06841
17:29:28|0.06841
17:29:29|0.06841
17:29:30|0.06841
17:29:31|0.06841
17:29:32|0.06841
17:29:33|0.06841
17:29:34|0.06839
17:29:35|0.06839
17:29:36|0.06836
17:29:37|0.0685
17:29:38|0.0685
17:29:39|0.0685
17:29:40|0.0685
17:29:41|0.06851
17:29:42|0.06851
17:29:43|0.06853
17:29:44|0.06855
17:29:45|0.06855
17:29:46|0.06855
17:29:47|0.06842
17:29:48|0.06842
17:29:49|0.06842
17:29:50|0.06842
17:29:51|0.06851
17:29:52|0.06855
17:29:54|0.06869
17:29:55|0.06862
17:29:57|0.06862
17:29:57|0.06862
17:29:59|0.06862
17:29:59|0.06862
17:30:00|0.06862
17:30:02|0.06852
17:30:03|0.06859
17:30:05|0.06875
17:30:06|0.06865
17:30:08|0.06865
17:30:09|0.06865
17:30:09|0.06865
17:30:11|0.06865
17:30:12|0.06866
17:30:12|0.06866
17:30:14|0.06875
17:30:15|0.06875
17:30:15|0.06875
17:30:17|0.06876
17:30:18|0.06873
17:30:19|0.06881
17:30:20|0.06892
17:30:21|0.06892
17:30:22|0.06894
17:30:23|0.06886
17:30:24|0.06886
17:30:25|0.06895
17:30:26|0.06904
17:30:27|0.0691
17:30:28|0.06902
17:30:29|0.0691
17:30:30|0.0691
17:30:31|0.0691
17:30:32|0.0691
17:30:33|0.06911
17:30:34|0.06907
17:30:35|0.06907
17:30:36|0.06913
17:30:37|0.06899
17:30:38|0.06899
17:30:39|0.06899
17:30:40|0.06899
17:30:41|0.06911
17:30:42|0.06912
17:30:43|0.06922
17:30:44|0.06925
17:30:45|0.06925
17:30:46|0.0691
17:30:47|0.0691
17:30:48|0.06925
17:30:49|0.06925
17:30:50|0.06925
17:30:51|0.06923
17:30:52|0.0691
17:30:53|0.06928
17:30:54|0.06932
17:30:56|0.06942
17:30:57|0.06942
17:30:58|0.06942
17:30:59|0.06942
17:31:00|0.06942
17:31:01|0.06942
17:31:03|0.06942
17:31:04|0.06948
17:31:06|0.06938
17:31:07|0.06955
17:31:08|0.0696
17:31:09|0.06968
17:31:10|0.06968
17:31:11|0.06944
17:31:12|0.06948
17:31:13|0.06955
17:31:14|0.06966
17:31:15|0.06964
17:31:17|0.06968
17:31:17|0.06966
17:31:19|0.06959
17:31:19|0.06967
17:31:21|0.06945
17:31:21|0.06951
17:31:22|0.06941
17:31:24|0.06952
17:31:25|0.06953
17:31:26|0.06948
17:31:26|0.06942
17:31:27|0.06942
17:31:29|0.06948
17:31:30|0.06946
17:31:31|0.06958
17:31:32|0.06958
17:31:33|0.06966
17:31:34|0.06964
17:31:35|0.06964
17:31:36|0.06964
17:31:37|0.06964
17:31:38|0.06964
17:31:39|0.06964
17:31:40|0.0696
17:31:41|0.0695
17:31:42|0.0695
17:31:43|0.0695
17:31:44|0.0695
17:31:45|0.06954
17:31:46|0.06954
17:31:47|0.06954
17:31:48|0.06943
17:31:49|0.06943
17:31:50|0.06941
17:31:51|0.06941
17:31:52|0.0694
17:31:53|0.06931
17:31:54|0.06931
17:31:56|0.06941
17:31:56|0.06945
17:31:58|0.06926
17:31:59|0.06931
17:31:59|0.06926
17:32:01|0.06924
17:32:01|0.06929
17:32:02|0.06924
17:32:03|0.06922
17:32:05|0.06924
17:32:06|0.06912
17:32:08|0.06914
17:32:09|0.06928
17:32:10|0.06928
17:32:11|0.06928
17:32:12|0.06922
17:32:13|0.06922
17:32:14|0.06914
17:32:15|0.06914
17:32:17|0.06905
17:32:18|0.06905
17:32:19|0.06915
17:32:19|0.06916
17:32:20|0.06916
17:32:21|0.06922
17:32:23|0.06922
17:32:23|0.06905
17:32:25|0.06905
17:32:26|0.06905
17:32:27|0.06911
17:32:28|0.06911
17:32:29|0.06911
17:32:30|0.06911
17:32:31|0.06924
17:32:32|0.06928
17:32:33|0.06935
17:32:34|0.06919
17:32:36|0.06945
17:32:36|0.06951
17:32:38|0.06951
17:32:39|0.06951
17:32:39|0.06951
17:32:40|0.06931
17:32:41|0.06944
17:32:43|0.06945
17:32:44|0.06935
17:32:44|0.06935
17:32:45|0.06913
17:32:46|0.06932
17:32:48|0.06932
17:32:49|0.06932
17:32:49|0.06966
17:32:51|0.06966
17:32:52|0.06958
17:32:52|0.06958
17:32:53|0.06955
17:32:54|0.06956
17:32:56|0.06955
17:32:58|0.06957
17:32:59|0.06955
17:33:00|0.06955
17:33:02|0.06955
17:33:02|0.06955
17:33:04|0.06958
17:33:05|0.06952
17:33:06|0.06952
17:33:07|0.06952
17:33:08|0.06952
17:33:10|0.06948
17:33:11|0.0694
17:33:13|0.0694
17:33:14|0.06915
17:33:15|0.06915
17:33:16|0.06924
17:33:17|0.06923
17:33:18|0.06923
17:33:19|0.06923
17:33:20|0.06934
17:33:21|0.06934
17:33:22|0.06921
17:33:23|0.06921
17:33:23|0.06921
17:33:24|0.06921
17:33:26|0.06921
17:33:27|0.06921
17:33:28|0.06921
17:33:28|0.06922
17:33:30|0.06922
17:33:31|0.06934
17:33:32|0.06942
17:33:32|0.06951
17:33:33|0.06954
17:33:34|0.06975
17:33:35|0.06969
17:33:37|0.06969
17:33:38|0.06969
17:33:39|0.06969
17:33:40|0.06968
17:33:41|0.06971
17:33:42|0.06983
17:33:43|0.0697
17:33:44|0.0697
17:33:45|0.06968
17:33:46|0.06963
17:33:47|0.06976
17:33:48|0.06976
17:33:49|0.06976
17:33:50|0.06976
17:33:51|0.06952
17:33:52|0.06958
17:33:52|0.06958
17:33:54|0.06974
17:33:55|0.06975
17:33:56|0.06987
17:33:58|0.06969
17:33:59|0.06969
17:34:00|0.06974
17:34:01|0.06983
17:34:02|0.06983
17:34:03|0.06982
17:34:05|0.06982
17:34:05|0.06982
17:34:07|0.06968
17:34:08|0.06981
17:34:10|0.06979
17:34:10|0.06981
17:34:11|0.06972
17:34:13|0.06972
17:34:13|0.06975
17:34:14|0.06975
17:34:16|0.06976
17:34:16|0.06976
17:34:17|0.06976
17:34:19|0.0697
17:34:19|0.0698
17:34:20|0.06969
17:34:22|0.06961
17:34:22|0.06961
17:34:24|0.06963
17:34:25|0.06969
17:34:26|0.06979
17:34:27|0.06981
17:34:28|0.06982
17:34:29|0.06982
17:34:30|0.06983
17:34:31|0.06982
17:34:32|0.06987
17:34:33|0.0699
17:34:34|0.06988
17:34:35|0.06985
17:34:36|0.06993
17:34:37|0.06981
17:34:38|0.0699
17:34:39|0.0699
17:34:40|0.0699
17:34:41|0.0699
17:34:42|0.0699
17:34:43|0.06991
17:34:44|0.06981
17:34:46|0.06993
17:34:46|0.06992
17:34:47|0.06984
17:34:48|0.06993
17:34:49|0.06993
17:34:50|0.06993
17:34:51|0.06993
17:34:52|0.06993
17:34:54|0.06986
17:34:54|0.06991
17:34:55|0.06991
17:34:56|0.06991
17:34:57|0.06991
17:34:59|0.06988
17:35:00|0.06988
17:35:02|0.06981
17:35:03|0.06981
17:35:04|0.06981
17:35:05|0.06981
17:35:06|0.06993
17:35:07|0.06989
17:35:08|0.06989
17:35:09|0.06989
17:35:10|0.06989
17:35:11|0.06989
17:35:12|0.0698
17:35:13|0.0698
17:35:14|0.0698
17:35:15|0.06989
17:35:16|0.06978
17:35:17|0.06978
17:35:17|0.06977
17:35:20|0.06986
17:35:20|0.06986
17:35:21|0.06977
17:35:22|0.06977
17:35:23|0.06981
17:35:24|0.06981
17:35:25|0.06981
17:35:26|0.06971
17:35:27|0.06967
17:35:28|0.06966
17:35:29|0.06966
17:35:31|0.06986
17:35:32|0.06989
17:35:33|0.06989
17:35:34|0.0699
17:35:35|0.0699
17:35:36|0.0699
17:35:37|0.06989
17:35:38|0.06982
17:35:39|0.06982
17:35:40|0.06982
17:35:41|0.0699
17:35:42|0.0699
17:35:43|0.06988
17:35:44|0.06989
17:35:45|0.06984
17:35:46|0.06984
17:35:47|0.06976
17:35:48|0.06976
17:35:49|0.06974
17:35:50|0.06984
17:35:51|0.06984
17:35:52|0.06974
17:35:53|0.06982
17:35:54|0.06989
17:35:55|0.06989
17:35:56|0.06989
17:35:57|0.06989
17:35:58|0.06989
17:36:00|0.06989
17:36:01|0.06989
17:36:01|0.06989
17:36:04|0.06989
17:36:05|0.06966
17:36:06|0.06966
17:36:07|0.06984
17:36:09|0.06984
17:36:09|0.06984
17:36:10|0.06984
17:36:11|0.0698
17:36:12|0.06972
17:36:13|0.06972
17:36:14|0.06972
17:36:15|0.06972
17:36:16|0.06984
17:36:18|0.06987
17:36:19|0.06976
17:36:20|0.06977
17:36:21|0.06983
17:36:22|0.06983
17:36:23|0.06983
17:36:24|0.06983
17:36:25|0.06984
17:36:26|0.06984
17:36:27|0.06983
17:36:28|0.06984
17:36:29|0.06984
17:36:30|0.06984
17:36:31|0.0698
17:36:32|0.06979
17:36:33|0.06984
17:36:34|0.06984
17:36:35|0.06984
17:36:35|0.06984
17:36:37|0.06984
17:36:38|0.06984
17:36:39|0.06976
17:36:40|0.06971
17:36:40|0.06984
17:36:43|0.06971
17:36:43|0.06979
17:36:44|0.06979
17:36:45|0.06979
17:36:46|0.06979
17:36:47|0.06979
17:36:48|0.06952
17:36:49|0.06952
17:36:50|0.06957
17:36:51|0.06967
17:36:52|0.0695
17:36:53|0.06961
17:36:54|0.06951
17:36:55|0.06943
17:36:56|0.0695
17:36:57|0.0695
17:36:58|0.0695
17:36:59|0.06942
17:37:00|0.06942
17:37:01|0.06942
17:37:02|0.0694
17:37:03|0.06938
17:37:05|0.0694
17:37:06|0.0694
17:37:08|0.06937
17:37:09|0.06936
17:37:11|0.0694
17:37:11|0.06923
17:37:12|0.06921
17:37:14|0.06921
17:37:15|0.06921
17:37:16|0.069
17:37:17|0.06911
17:37:18|0.06901
17:37:19|0.06903
17:37:20|0.0688
17:37:21|0.06889
17:37:22|0.0689
17:37:24|0.0688
17:37:24|0.0688
17:37:25|0.0688
17:37:26|0.0688
17:37:27|0.06875
17:37:28|0.0688
17:37:29|0.0687
17:37:30|0.0687
17:37:31|0.06864
17:37:32|0.06852
17:37:33|0.06851
17:37:34|0.06861
17:37:35|0.0686
17:37:36|0.06852
17:37:37|0.06851
17:37:38|0.06852
17:37:39|0.0685
17:37:40|0.0685
17:37:41|0.0685
17:37:42|0.0685
17:37:44|0.0685
17:37:45|0.0685
17:37:46|0.06849
17:37:46|0.06848
17:37:48|0.06848
17:37:48|0.06848
17:37:50|0.06845
17:37:51|0.06833
17:37:52|0.06833
17:37:53|0.06833
17:37:53|0.06841
17:37:55|0.06829
17:37:56|0.0683
17:37:57|0.06829
17:37:57|0.06831
17:37:58|0.0683
17:37:59|0.0683
17:38:02|0.06831
17:38:02|0.0683
17:38:04|0.06842
17:38:06|0.06842
17:38:07|0.06842
17:38:09|0.06829
17:38:10|0.06829
17:38:11|0.06825
17:38:13|0.06829
17:38:14|0.06825
17:38:15|0.06829
17:38:16|0.06841
17:38:18|0.06835
17:38:18|0.06835
17:38:19|0.06835
17:38:20|0.06842
17:38:21|0.06859
17:38:22|0.06849
17:38:23|0.06873
17:38:24|0.06873
17:38:25|0.06883
17:38:26|0.06883
17:38:27|0.0688
17:38:28|0.06861
17:38:29|0.06873
17:38:30|0.06873
17:38:31|0.06873
17:38:32|0.0688
17:38:33|0.0688
17:38:34|0.06874
17:38:35|0.06874
17:38:36|0.06875
17:38:37|0.06929
17:38:38|0.06932
17:38:39|0.06932
17:38:40|0.06929
17:38:42|0.06916
17:38:43|0.06916
17:38:43|0.06916
17:38:44|0.06916
17:38:45|0.06916
17:38:47|0.06903
17:38:48|0.06867
17:38:48|0.0686
17:38:50|0.0686
17:38:51|0.06887
17:38:52|0.06887
17:38:54|0.06882
17:38:54|0.06888
17:38:55|0.06885
17:38:56|0.06885
17:38:57|0.06873
17:38:58|0.06873
17:38:59|0.06873
17:39:00|0.06873
17:39:01|0.06877
17:39:03|0.06884
17:39:04|0.06884
17:39:06|0.06884
17:39:06|0.06884
17:39:07|0.06884
17:39:09|0.06884
17:39:10|0.06882
17:39:10|0.06882
17:39:12|0.06882
17:39:13|0.06882
17:39:14|0.06879
17:39:16|0.06855
17:39:16|0.06855
17:39:17|0.06855
17:39:18|0.06852
17:39:20|0.06863
17:39:21|0.06862
17:39:22|0.06862
17:39:23|0.06862
17:39:24|0.06862
17:39:25|0.06862
17:39:25|0.06858
17:39:28|0.06867
17:39:28|0.06867
17:39:29|0.06867
17:39:30|0.06867
17:39:31|0.06873
17:39:32|0.06873
17:39:33|0.06861
17:39:34|0.06863
17:39:35|0.06863
17:39:36|0.06863
17:39:37|0.06863
17:39:38|0.06863
17:39:39|0.06874
17:39:40|0.06874
17:39:41|0.06874
17:39:42|0.06866
17:39:43|0.06872
17:39:44|0.06862
17:39:45|0.06849
17:39:46|0.06836
17:39:47|0.06844
17:39:48|0.06844
17:39:50|0.06817
17:39:50|0.06833
17:39:52|0.06831
17:39:53|0.06824
17:39:54|0.06817
17:39:55|0.06827
17:39:56|0.06827
17:39:57|0.06831
17:39:58|0.06817
17:39:59|0.06817
17:39:59|0.06818
17:40:01|0.06843
17:40:02|0.06846
17:40:04|0.06846
17:40:05|0.06826
17:40:06|0.06826
17:40:07|0.06817
17:40:09|0.06817
17:40:09|0.06841
17:40:11|0.06832
17:40:12|0.06847
17:40:14|0.06818
17:40:14|0.06818
17:40:15|0.06819
17:40:16|0.06828
17:40:18|0.06828
17:40:19|0.06828
17:40:20|0.06828
17:40:21|0.06828
17:40:22|0.06828
17:40:23|0.06828
17:40:24|0.06819
17:40:25|0.06817
17:40:26|0.06817
17:40:27|0.06817
17:40:28|0.06817
17:40:29|0.06812
17:40:30|0.06812
17:40:31|0.0683
17:40:32|0.0683
17:40:33|0.06812
17:40:34|0.06812
17:40:35|0.06821
17:40:36|0.06825
17:40:37|0.06825
17:40:38|0.06825
17:40:39|0.06812
17:40:39|0.06812
17:40:41|0.06821
17:40:42|0.06821
17:40:43|0.06811
17:40:44|0.06825
17:40:45|0.06811
17:40:45|0.06811
17:40:47|0.06811
17:40:48|0.06812
17:40:48|0.06811
17:40:50|0.06811
17:40:51|0.06811
17:40:51|0.06811
17:40:53|0.06811
17:40:54|0.06811
17:40:55|0.06811
17:40:56|0.06824
17:40:57|0.06825
17:40:58|0.06825
17:40:59|0.06825
17:41:01|0.06825
17:41:01|0.06823
17:41:02|0.06823
17:41:04|0.0684
17:41:06|0.0686
17:41:07|0.06854
17:41:08|0.06856
17:41:10|0.06865
17:41:11|0.06865
17:41:12|0.06866
17:41:13|0.06866
17:41:15|0.06866
17:41:15|0.06866
17:41:16|0.06859
17:41:18|0.06868
17:41:19|0.06868
17:41:20|0.06868
17:41:21|0.06853
17:41:22|0.06853
17:41:23|0.06866
17:41:24|0.06868
17:41:25|0.06868
17:41:26|0.06868
17:41:27|0.06858
17:41:28|0.06858
17:41:29|0.06858
17:41:30|0.06876
17:41:31|0.06876
17:41:32|0.06876
17:41:33|0.06874
17:41:35|0.06879
17:41:35|0.06879
17:41:36|0.06879
17:41:37|0.06898
17:41:39|0.06889
17:41:40|0.06889
17:41:41|0.06884
17:41:42|0.06884
17:41:43|0.06884
17:41:43|0.06884
17:41:45|0.06884
17:41:46|0.06884
17:41:46|0.06884
17:41:48|0.06884
17:41:48|0.06872
17:41:50|0.06872
17:41:51|0.06866
17:41:52|0.06864
17:41:53|0.06864
17:41:54|0.06862
17:41:55|0.06862
17:41:57|0.06869
17:41:57|0.06869
17:41:58|0.06803
17:41:59|0.06818
17:42:01|0.06805
17:42:02|0.06805
17:42:03|0.06807
17:42:03|0.06807
17:42:06|0.06803
17:42:07|0.06802
17:42:09|0.06804
17:42:10|0.06804
17:42:11|0.06804
17:42:13|0.06794
17:42:13|0.06791
17:42:15|0.06782
17:42:16|0.06771
17:42:17|0.06771
17:42:19|0.06758
17:42:19|0.06758
17:42:21|0.0677
17:42:22|0.06771
17:42:23|0.06765
17:42:24|0.06764
17:42:25|0.06752
17:42:26|0.0675
17:42:27|0.06738
17:42:28|0.06737
17:42:28|0.06734
17:42:30|0.0674
17:42:31|0.06733
17:42:32|0.06733
17:42:32|0.06735
17:42:34|0.06739
17:42:35|0.06738
17:42:36|0.0675
17:42:36|0.06786
17:42:38|0.06785
17:42:38|0.06771
17:42:40|0.06771
17:42:40|0.06765
17:42:42|0.06765
17:42:43|0.06765
17:42:44|0.06771
17:42:45|0.06771
17:42:46|0.06765
17:42:46|0.06768
17:42:48|0.0675
17:42:49|0.0675
17:42:49|0.06762
17:42:51|0.06762
17:42:52|0.06762
17:42:53|0.0677
17:42:53|0.06762
17:42:55|0.06762
17:42:56|0.06764
17:42:57|0.06764
17:42:57|0.06764
17:42:59|0.06772
17:42:59|0.06765
17:43:01|0.06773
17:43:02|0.06773
17:43:03|0.06776
17:43:05|0.06769
17:43:06|0.06768
17:43:08|0.06764
17:43:08|0.06764
17:43:10|0.06749
17:43:11|0.06742
17:43:12|0.06765
17:43:13|0.06759
17:43:15|0.06758
17:43:15|0.06769
17:43:16|0.06769
17:43:17|0.06779
17:43:18|0.06779
17:43:19|0.06787
17:43:20|0.06794
17:43:21|0.06794
17:43:22|0.06794
17:43:23|0.06794
17:43:24|0.06794
17:43:25|0.06803
17:43:26|0.06803
17:43:27|0.06816
17:43:28|0.06816
17:43:29|0.06818
17:43:30|0.06811
17:43:32|0.06811
17:43:33|0.06811
17:43:34|0.06819
17:43:35|0.06817
17:43:35|0.06807
17:43:36|0.06807
17:43:38|0.06807
17:43:38|0.06807
17:43:40|0.06807
17:43:41|0.06794
17:43:43|0.0678
17:43:43|0.06762
17:43:44|0.06768
17:43:46|0.06768
17:43:47|0.06768
17:43:48|0.06758
17:43:49|0.06752
17:43:50|0.06747
17:43:51|0.0675
17:43:52|0.0675
17:43:54|0.06735
17:43:54|0.06743
17:43:55|0.06737
17:43:56|0.06746
17:43:57|0.06746
17:43:58|0.06749
17:43:59|0.06749
17:44:00|0.06741
17:44:02|0.06746
17:44:03|0.06746
17:44:03|0.0674
17:44:04|0.0674
17:44:06|0.0674
17:44:08|0.0674
17:44:09|0.06764
17:44:10|0.06754
17:44:11|0.06754
17:44:12|0.06767
17:44:14|0.06754
17:44:14|0.06754
17:44:15|0.06747
17:44:16|0.06758
17:44:17|0.06756
17:44:18|0.06755
17:44:19|0.06755
17:44:20|0.06755
17:44:22|0.06755
17:44:23|0.06755
17:44:24|0.06754
17:44:26|0.06754
17:44:26|0.06763
17:44:27|0.06763
17:44:29|0.06762
17:44:29|0.06762
17:44:31|0.06755
17:44:32|0.06755
17:44:32|0.06766
17:44:34|0.06758
17:44:35|0.0677
17:44:35|0.06756
17:44:37|0.06768
17:44:38|0.06768
17:44:39|0.0676
17:44:40|0.06769
17:44:41|0.06769
17:44:41|0.06769
17:44:43|0.06769
17:44:44|0.06758
17:44:45|0.06758
17:44:46|0.06761
17:44:48|0.06761
17:44:48|0.06761
17:44:49|0.06758
17:44:50|0.06759
17:44:51|0.06759
17:44:52|0.06761
17:44:53|0.06759
17:44:54|0.06759
17:44:55|0.06759
17:44:56|0.06759
17:44:57|0.0676
17:44:58|0.0676
17:44:59|0.0676
17:45:00|0.0676
17:45:01|0.0676
17:45:02|0.06767
17:45:03|0.06767
17:45:04|0.0676
17:45:05|0.0676
17:45:06|0.06762
17:45:08|0.06762
17:45:10|0.06795
17:45:11|0.06801
17:45:12|0.06809
17:45:13|0.06806
17:45:14|0.06815
17:45:16|0.06815
17:45:16|0.06805
17:45:17|0.06818
17:45:18|0.06821
17:45:19|0.06821
17:45:20|0.06821
17:45:21|0.06815
17:45:23|0.06836
17:45:24|0.06836
17:45:25|0.06836
17:45:26|0.0685
17:45:27|0.06863
17:45:28|0.06863
17:45:28|0.06856
17:45:31|0.06847
17:45:31|0.06847
17:45:32|0.06846
17:45:33|0.06846
17:45:34|0.06861
17:45:35|0.06848
17:45:36|0.06848
17:45:37|0.06842
17:45:38|0.06842
17:45:39|0.06842
17:45:40|0.06838
17:45:41|0.06838
17:45:42|0.06837
17:45:43|0.06837
17:45:44|0.06847
17:45:45|0.06849
17:45:46|0.06849
17:45:47|0.06838
17:45:49|0.06838
17:45:49|0.06839
17:45:50|0.06839
17:45:51|0.06839
17:45:52|0.06821
17:45:54|0.06816
17:45:55|0.06816
17:45:56|0.0682
17:45:57|0.06823
17:45:57|0.06823
17:45:59|0.06827
17:45:59|0.06827
17:46:01|0.06827
17:46:01|0.06824
17:46:03|0.06824
17:46:04|0.0683
17:46:05|0.0683
17:46:06|0.0683
17:46:07|0.0683
17:46:08|0.06815
17:46:10|0.06828
17:46:11|0.06828
17:46:13|0.06828
17:46:13|0.06828
17:46:15|0.0682
17:46:16|0.0682
17:46:17|0.06818
17:46:19|0.06813
17:46:20|0.06813
17:46:21|0.06821
17:46:22|0.06821
17:46:23|0.06821
17:46:25|0.06821
17:46:25|0.06843
17:46:26|0.06843
17:46:27|0.06843
17:46:28|0.06822
17:46:29|0.06822
17:46:30|0.06822
17:46:31|0.06822
17:46:32|0.06822
17:46:33|0.06822
17:46:34|0.06822
17:46:35|0.06822
17:46:36|0.06822
17:46:37|0.06817
17:46:38|0.06817
17:46:40|0.06811
17:46:41|0.06811
17:46:42|0.06811
17:46:43|0.06811
17:46:43|0.06811
17:46:44|0.06811
17:46:46|0.06805
17:46:46|0.06805
17:46:48|0.06805
17:46:49|0.06802
17:46:51|0.0681
17:46:51|0.0681
17:46:52|0.0681
17:46:53|0.0681
17:46:54|0.0681
17:46:55|0.06803
17:46:56|0.06803
17:46:57|0.06803
17:46:58|0.06803
17:46:59|0.06803
17:47:00|0.06866
17:47:01|0.06882
17:47:02|0.06875
17:47:03|0.06839
17:47:04|0.06839
17:47:06|0.06864
17:47:07|0.06864
17:47:08|0.06862
17:47:09|0.06862
17:47:11|0.06862
17:47:12|0.06857
17:47:14|0.0686
17:47:15|0.06861
17:47:16|0.06861
17:47:17|0.06864
17:47:18|0.06867
17:47:20|0.06877
17:47:20|0.06865
17:47:22|0.06865
17:47:22|0.06865
17:47:23|0.06868
17:47:26|0.06868
17:47:26|0.0687
17:47:27|0.0687
17:47:28|0.0687
17:47:30|0.0687
17:47:31|0.0687
17:47:32|0.0687
17:47:33|0.0687
17:47:34|0.06869
17:47:35|0.06869
17:47:36|0.06869
17:47:36|0.06869
17:47:38|0.06868
17:47:39|0.06868
17:47:40|0.0685
17:47:41|0.06864
17:47:42|0.06864
17:47:43|0.06864
17:47:44|0.06864
17:47:44|0.06864
17:47:46|0.06862
17:47:47|0.06862
17:47:48|0.06862
17:47:49|0.0686
17:47:49|0.0686
17:47:50|0.0685
17:47:52|0.06851
17:47:53|0.06849
17:47:54|0.06849
17:47:54|0.06849
17:47:56|0.06849
17:47:57|0.06849
17:47:59|0.06849
17:47:59|0.06849
17:48:00|0.06849
17:48:01|0.06849
17:48:02|0.06857
17:48:03|0.06857
17:48:04|0.06847
17:48:05|0.06847
17:48:06|0.06847
17:48:07|0.06847
17:48:08|0.06847
17:48:09|0.06847
17:48:11|0.06846
17:48:11|0.06849
17:48:12|0.06849
17:48:14|0.06846
17:48:16|0.06857
17:48:17|0.06871
17:48:19|0.06871
17:48:19|0.06871
17:48:20|0.06905
17:48:21|0.06905
17:48:22|0.06889
17:48:23|0.06905
17:48:24|0.06891
17:48:25|0.06891
17:48:26|0.069
17:48:27|0.069
17:48:28|0.06884
17:48:29|0.06891
17:48:30|0.06891
17:48:31|0.06891
17:48:32|0.06893
17:48:33|0.06893
17:48:34|0.06893
17:48:35|0.06893
17:48:36|0.06871
17:48:37|0.06893
17:48:38|0.06895
17:48:39|0.06886
17:48:40|0.06886
17:48:41|0.06889
17:48:42|0.06876
17:48:43|0.06876
17:48:44|0.06885
17:48:45|0.06885
17:48:46|0.06885
17:48:47|0.06885
17:48:48|0.06887
17:48:49|0.06887
17:48:50|0.06884
17:48:51|0.06874
17:48:52|0.06872
17:48:53|0.0688
17:48:54|0.0688
17:48:55|0.0688
17:48:56|0.0688
17:48:57|0.06868
17:48:58|0.06868
17:48:59|0.06863
17:49:00|0.06863
17:49:01|0.06863
17:49:02|0.06863
17:49:03|0.06863
17:49:04|0.06864
17:49:05|0.06876
17:49:06|0.06876
17:49:07|0.06876
17:49:08|0.06876
17:49:09|0.06879
17:49:10|0.06879
17:49:12|0.06874
17:49:14|0.06874
17:49:14|0.06874
17:49:15|0.06876
17:49:17|0.06882
17:49:19|0.06866
17:49:19|0.06866
17:49:20|0.06861
17:49:21|0.06861
17:49:22|0.06861
17:49:23|0.06878
17:49:24|0.06864
17:49:25|0.0686
17:49:27|0.0686
17:49:28|0.0686
17:49:29|0.06861
17:49:29|0.06861
17:49:31|0.06861
17:49:32|0.06856
17:49:33|0.06856
17:49:33|0.06856
17:49:35|0.06882
17:49:36|0.06866
17:49:37|0.06882
17:49:38|0.06882
17:49:38|0.06882
17:49:40|0.06882
17:49:41|0.06879
17:49:42|0.06873
17:49:43|0.06873
17:49:44|0.06873
17:49:45|0.06873
17:49:46|0.06873
17:49:47|0.06873
17:49:48|0.06873
17:49:50|0.0688
17:49:50|0.0688
17:49:51|0.0688
17:49:52|0.0688
17:49:53|0.0688
17:49:54|0.0688
17:49:55|0.0688
17:49:56|0.06867
17:49:57|0.06867
17:49:58|0.0687
17:49:59|0.0687
17:50:00|0.0687
17:50:02|0.06863
17:50:02|0.06844
17:50:05|0.06862
17:50:05|0.06862
17:50:06|0.06848
17:50:07|0.06848
17:50:08|0.06859
17:50:10|0.06859
17:50:11|0.06874
17:50:12|0.06874
17:50:14|0.06874
17:50:15|0.06874
17:50:16|0.06871
17:50:17|0.06871
17:50:18|0.06865
17:50:19|0.06864
17:50:20|0.06904
17:50:22|0.06905
17:50:23|0.06909
17:50:24|0.06909
17:50:24|0.06903
17:50:25|0.06903
17:50:27|0.0691
17:50:28|0.0691
17:50:29|0.06909
17:50:30|0.069
17:50:31|0.06895
17:50:33|0.06895
17:50:33|0.06895
17:50:34|0.06918
17:50:35|0.06918
17:50:36|0.06909
17:50:37|0.06904
17:50:38|0.06905
17:50:39|0.06907
17:50:40|0.06907
17:50:42|0.06906
17:50:42|0.06907
17:50:45|0.06917
17:50:45|0.06917
17:50:46|0.06917
17:50:47|0.06906
17:50:48|0.06906
17:50:49|0.06903
17:50:50|0.06907
17:50:51|0.06907
17:50:52|0.06908
17:50:53|0.06911
17:50:54|0.06907
17:50:55|0.06907
17:50:56|0.06916
17:50:57|0.06918
17:50:59|0.06922
17:51:00|0.06921
17:51:01|0.06921
17:51:02|0.0693
17:51:03|0.06935
17:51:03|0.06935
17:51:05|0.06937
17:51:06|0.06945
17:51:07|0.06945
17:51:08|0.06953
17:51:09|0.06948
17:51:10|0.0695
17:51:11|0.06948
17:51:12|0.06952
17:51:13|0.06947
17:51:15|0.06959
17:51:15|0.06959
17:51:17|0.06961
17:51:19|0.06951
17:51:19|0.06948
17:51:21|0.06947
17:51:22|0.06947
17:51:23|0.06947
17:51:24|0.06947
17:51:26|0.06952
17:51:26|0.06952
17:51:27|0.06952
17:51:29|0.06952
17:51:29|0.06952
17:51:31|0.06952
17:51:31|0.06939
17:51:33|0.06939
17:51:34|0.06952
17:51:36|0.06938
17:51:36|0.06999
17:51:37|0.06956
17:51:38|0.06942
17:51:39|0.06983
17:51:40|0.06984
17:51:41|0.06976
17:51:42|0.06972
17:51:43|0.0698
17:51:44|0.0697
17:51:45|0.06984
17:51:46|0.06999
17:51:47|0.07004
17:51:48|0.07004
17:51:49|0.07004
17:51:50|0.0699
17:51:51|0.07002
17:51:52|0.07002
17:51:53|0.06997
17:51:54|0.06974
17:51:56|0.06978
17:51:56|0.06985
17:51:57|0.06996
17:51:59|0.06985
17:52:00|0.07
17:52:00|0.06998
17:52:02|0.06999
17:52:03|0.06985
17:52:03|0.06965
17:52:05|0.0696
17:52:06|0.0695
17:52:07|0.0695
17:52:08|0.0695
17:52:09|0.06945
17:52:11|0.06949
17:52:12|0.06949
17:52:14|0.06942
17:52:15|0.06956
17:52:16|0.0696
17:52:18|0.0696
17:52:18|0.0696
17:52:20|0.06964
17:52:22|0.06966
17:52:23|0.06966
17:52:24|0.06966
17:52:25|0.06961
17:52:26|0.0696
17:52:27|0.0696
17:52:29|0.06962
17:52:30|0.06962
17:52:31|0.06963
17:52:32|0.06951
17:52:33|0.06951
17:52:33|0.06942
17:52:34|0.06964
17:52:36|0.06974
17:52:37|0.06955
17:52:38|0.06955
17:52:39|0.06955
17:52:40|0.06955
17:52:42|0.06964
17:52:43|0.06964
17:52:44|0.06973
17:52:45|0.0696
17:52:46|0.06957
17:52:47|0.06953
17:52:48|0.06953
17:52:49|0.06946
17:52:50|0.06938
17:52:51|0.06934
17:52:52|0.06934
17:52:53|0.06942
17:52:54|0.06911
17:52:55|0.06911
17:52:56|0.06913
17:52:57|0.0692
17:52:58|0.0692
17:52:59|0.0692
17:53:00|0.06919
17:53:01|0.06919
17:53:02|0.06918
17:53:03|0.06928
17:53:04|0.06928
17:53:05|0.06928
17:53:06|0.06897
17:53:08|0.06885
17:53:08|0.06896
17:53:09|0.06896
17:53:10|0.06901
17:53:11|0.06901
17:53:12|0.06896
17:53:13|0.06896
17:53:14|0.06898
17:53:16|0.06901
17:53:18|0.06901
17:53:19|0.06901
17:53:20|0.06901
17:53:22|0.069
17:53:22|0.069
17:53:23|0.06894
17:53:24|0.06903
17:53:25|0.06903
17:53:26|0.06901
17:53:27|0.06886
17:53:28|0.06886
17:53:29|0.06886
17:53:30|0.06885
17:53:31|0.06886
17:53:32|0.06873
17:53:33|0.06857
17:53:34|0.06875
17:53:35|0.0688
17:53:37|0.06865
17:53:38|0.06865
17:53:39|0.06865
17:53:40|0.06866
17:53:41|0.06866
17:53:42|0.06866
17:53:43|0.06866
17:53:43|0.06865
17:53:45|0.06865
17:53:46|0.06829
17:53:47|0.06833
17:53:49|0.06833
17:53:49|0.06833
17:53:50|0.06886
17:53:51|0.06852
17:53:52|0.06869
17:53:53|0.06869
17:53:54|0.0687
17:53:55|0.06871
17:53:56|0.06856
17:53:57|0.06858
17:53:58|0.06875
17:53:59|0.06874
17:54:00|0.06874
17:54:01|0.06874
17:54:02|0.06876
17:54:03|0.06864
17:54:04|0.06864
17:54:05|0.06852
17:54:06|0.06852
17:54:07|0.06862
17:54:08|0.06862
17:54:09|0.06868
17:54:10|0.06868
17:54:12|0.06867
17:54:13|0.06871
17:54:14|0.06873
17:54:15|0.06873
17:54:16|0.06878
17:54:18|0.06878
17:54:19|0.06885
17:54:20|0.06885
17:54:22|0.069
17:54:23|0.06895
17:54:24|0.06895
17:54:25|0.06895
17:54:26|0.06884
17:54:27|0.06884
17:54:28|0.06892
17:54:30|0.06893
17:54:31|0.06886
17:54:32|0.06892
17:54:33|0.06892
17:54:34|0.06892
17:54:35|0.06891
17:54:36|0.06886
17:54:37|0.0689
17:54:38|0.0689
17:54:39|0.0689
17:54:40|0.0689
17:54:42|0.06892
17:54:42|0.06917
17:54:43|0.06926
17:54:44|0.06927
17:54:45|0.06928
17:54:46|0.06926
17:54:47|0.06926
17:54:48|0.06913
17:54:49|0.06909
17:54:50|0.06909
17:54:51|0.06916
17:54:52|0.06916
17:54:54|0.06916
17:54:54|0.06926
17:54:55|0.06926
17:54:56|0.06926
17:54:57|0.06916
17:54:58|0.06926
17:55:00|0.06926
17:55:02|0.06926
17:55:02|0.06917
17:55:04|0.06924
17:55:05|0.06924
17:55:06|0.06924
17:55:07|0.06924
17:55:08|0.06924
17:55:09|0.06915
17:55:09|0.06924
17:55:10|0.06913
17:55:12|0.06913
17:55:13|0.06913
17:55:14|0.06913
17:55:15|0.06914
17:55:16|0.06914
17:55:17|0.06914
17:55:18|0.06914
17:55:19|0.06906
17:55:20|0.06903
17:55:22|0.06903
17:55:23|0.06909
17:55:24|0.06909
17:55:25|0.06909
17:55:26|0.06909
17:55:27|0.06897
17:55:28|0.06896
17:55:30|0.06885
17:55:31|0.06904
17:55:32|0.06904
17:55:33|0.06923
17:55:35|0.0691
17:55:36|0.06923
17:55:37|0.06923
17:55:38|0.06923
17:55:40|0.06923
17:55:40|0.06908
17:55:41|0.06908
17:55:43|0.06908
17:55:43|0.0691
17:55:44|0.06907
17:55:45|0.06903
17:55:46|0.06903
17:55:48|0.06903
17:55:49|0.06907
17:55:50|0.06907
17:55:51|0.06907
17:55:52|0.06907
17:55:53|0.06897
17:55:54|0.06899
17:55:55|0.06909
17:55:56|0.06909
17:55:57|0.06909
17:55:58|0.06909
17:55:59|0.0691
17:56:00|0.0691
17:56:01|0.0691
17:56:02|0.0691
17:56:03|0.0691
17:56:05|0.0691
17:56:06|0.06908
17:56:07|0.06908
17:56:08|0.0692
17:56:09|0.0692
17:56:10|0.06918
17:56:11|0.06919
17:56:12|0.06909
17:56:13|0.06901
17:56:14|0.06882
17:56:15|0.0688
17:56:16|0.0688
17:56:18|0.06889
17:56:19|0.06889
17:56:21|0.06885
17:56:22|0.06885
17:56:23|0.06897
17:56:24|0.06878
17:56:25|0.06878
17:56:26|0.06884
17:56:27|0.06882
17:56:28|0.06882
17:56:29|0.06879
17:56:30|0.06892
17:56:31|0.06888
17:56:32|0.06888
17:56:33|0.06887
17:56:34|0.06881
17:56:36|0.06879
17:56:37|0.06879
17:56:38|0.06879
17:56:39|0.06879
17:56:39|0.06879
17:56:40|0.069
17:56:41|0.069
17:56:43|0.06895
17:56:44|0.06895
17:56:45|0.06895
17:56:46|0.06895
17:56:47|0.06873
17:56:48|0.06873
17:56:49|0.06873
17:56:50|0.06902
17:56:51|0.06902
17:56:52|0.06898
17:56:53|0.06885
17:56:54|0.06879
17:56:55|0.06879
17:56:56|0.06879
17:56:57|0.06879
17:56:58|0.06879
17:57:00|0.06879
17:57:01|0.06886
17:57:02|0.06883
17:57:02|0.06883
17:57:03|0.06883
17:57:05|0.06883
17:57:06|0.06883
17:57:07|0.06883
17:57:08|0.06883
17:57:09|0.06886
17:57:10|0.06886
17:57:11|0.06886
17:57:12|0.06886
17:57:13|0.06882
17:57:14|0.06882
17:57:15|0.06882
17:57:16|0.06881
17:57:17|0.06881
17:57:18|0.06894
17:57:19|0.06894
17:57:21|0.06894
17:57:22|0.06894
17:57:24|0.06894
17:57:25|0.06894
17:57:26|0.06891
17:57:27|0.06891
17:57:28|0.06888
17:57:29|0.06902
17:57:30|0.06912
17:57:31|0.06912
17:57:32|0.06912
17:57:33|0.06911
17:57:34|0.06911
17:57:35|0.06911
17:57:36|0.06893
17:57:37|0.0689
17:57:38|0.0689
17:57:40|0.06876
17:57:41|0.06876
17:57:42|0.06876
17:57:43|0.06876
17:57:43|0.06871
17:57:45|0.06871
17:57:45|0.06871
17:57:47|0.06871
17:57:48|0.06871
17:57:48|0.06871
17:57:50|0.06895
17:57:52|0.06895
17:57:52|0.06895
17:57:53|0.06906
17:57:54|0.06906
17:57:56|0.06906
17:57:57|0.06908
17:57:58|0.06908
17:57:59|0.06896
17:58:00|0.06896
17:58:01|0.06896
17:58:03|0.06896
17:58:03|0.06896
17:58:04|0.06896
17:58:06|0.06896
17:58:07|0.06896
17:58:08|0.06911
17:58:08|0.06911
17:58:09|0.06911
17:58:11|0.06911
17:58:11|0.06911
17:58:12|0.06911
17:58:14|0.06911
17:58:14|0.069
17:58:15|0.069
17:58:17|0.069
17:58:17|0.069
17:58:18|0.069
17:58:19|0.06941
17:58:20|0.06938
17:58:21|0.06932
17:58:23|0.06933
17:58:24|0.0695
17:58:24|0.0696
17:58:25|0.06962
17:58:27|0.0696
17:58:28|0.06965
17:58:29|0.06974
17:58:30|0.06968
17:58:31|0.06983
17:58:32|0.0699
17:58:33|0.06983
17:58:34|0.06971
17:58:35|0.06971
17:58:36|0.06971
17:58:37|0.06971
17:58:38|0.06971
17:58:39|0.06971
17:58:40|0.06975
17:58:42|0.06977
17:58:42|0.06972
17:58:43|0.06982
17:58:45|0.06965
17:58:46|0.06968
17:58:47|0.06968
17:58:48|0.06968
17:58:49|0.06963
17:58:50|0.06953
17:58:51|0.06937
17:58:52|0.0693
17:58:53|0.06927
17:58:54|0.06924
17:58:55|0.06919
17:58:56|0.06919
17:58:57|0.06936
17:58:58|0.0693
17:58:59|0.0693
17:59:00|0.0693
17:59:01|0.06935
17:59:02|0.06944
17:59:03|0.06944
17:59:05|0.06953
17:59:05|0.06953
17:59:06|0.06953
17:59:07|0.06953
17:59:09|0.0695
17:59:10|0.0695
17:59:12|0.06953
17:59:13|0.06953
17:59:13|0.06949
17:59:14|0.06949
17:59:15|0.06949
17:59:16|0.06942
17:59:17|0.06948
17:59:18|0.06948
17:59:19|0.06948
17:59:20|0.06948
17:59:22|0.06946
17:59:24|0.06926
17:59:25|0.06926
17:59:27|0.06926
17:59:28|0.06926
17:59:29|0.06928
17:59:30|0.06928
17:59:31|0.06923
17:59:32|0.06923
17:59:33|0.06923
17:59:34|0.0693
17:59:35|0.06932
17:59:36|0.06932
17:59:37|0.06931
17:59:38|0.06926
17:59:39|0.06926
17:59:40|0.06926
17:59:41|0.06925
17:59:43|0.06925
17:59:44|0.06925
17:59:44|0.0692
17:59:46|0.06933
17:59:46|0.06933
17:59:47|0.06933
17:59:49|0.06913
17:59:50|0.06913
17:59:51|0.06913
17:59:52|0.06913
17:59:53|0.06913
17:59:54|0.06913
17:59:55|0.06929
17:59:56|0.06931
17:59:57|0.06931
17:59:58|0.06914
17:59:59|0.06911
18:00:00|0.06911
18:00:01|0.06904
18:00:02|0.069
18:00:03|0.06906
18:00:04|0.06906
18:00:06|0.06914
18:00:06|0.06914
18:00:08|0.06914
18:00:10|0.06914
18:00:11|0.06914
18:00:12|0.06914
18:00:13|0.06914
18:00:14|0.06914
18:00:15|0.06906
18:00:16|0.06919
18:00:18|0.06902
18:00:18|0.06902
18:00:19|0.06901
18:00:20|0.06901
18:00:22|0.06901
18:00:23|0.06938
18:00:25|0.06938
18:00:26|0.06949
18:00:27|0.06949
18:00:29|0.06947
18:00:30|0.06947
18:00:31|0.06947
18:00:32|0.06954
18:00:33|0.06958
18:00:34|0.06958
18:00:34|0.06979
18:00:36|0.0697
18:00:36|0.06957
18:00:38|0.06972
18:00:38|0.06972
18:00:40|0.0697
18:00:40|0.0697
18:00:42|0.06971
18:00:42|0.06972
18:00:44|0.06962
18:00:44|0.06962
18:00:45|0.06972
18:00:46|0.06972
18:00:47|0.06972
18:00:48|0.06971
18:00:50|0.06971
18:00:50|0.06971
18:00:52|0.0696
18:00:52|0.06956
18:00:53|0.06956
18:00:55|0.06952
18:00:56|0.06952
18:00:57|0.06955
18:00:59|0.06951
18:01:00|0.06951
18:01:01|0.06956
18:01:02|0.06956
18:01:03|0.06956
18:01:04|0.06961
18:01:05|0.06945
18:01:06|0.06957
18:01:07|0.06957
18:01:08|0.06957
18:01:09|0.06958
18:01:10|0.06958
18:01:12|0.06964
18:01:13|0.06964
18:01:14|0.06964
18:01:15|0.06964
18:01:16|0.06964
18:01:17|0.06964
18:01:18|0.06961
18:01:19|0.06968
18:01:20|0.06961
18:01:21|0.06964
18:01:22|0.06964
18:01:23|0.06964
18:01:25|0.06941
18:01:26|0.06941
18:01:27|0.06941
18:01:28|0.06939
18:01:30|0.0694
18:01:30|0.06954
18:01:32|0.06916
18:01:33|0.06921
18:01:34|0.06921
18:01:35|0.06921
18:01:36|0.06907
18:01:37|0.06918
18:01:38|0.06917
18:01:39|0.06922
18:01:40|0.06922
18:01:41|0.06909
18:01:43|0.06918
18:01:44|0.06911
18:01:44|0.06911
18:01:46|0.06911
18:01:46|0.0693
18:01:48|0.06928
18:01:48|0.06929
18:01:50|0.06929
18:01:51|0.06929
18:01:52|0.06918
18:01:53|0.06918
18:01:53|0.06913
18:01:54|0.06928
18:01:55|0.06925
18:01:56|0.06907
18:01:58|0.069
18:01:59|0.06905
18:01:59|0.06875
18:02:00|0.06883
18:02:01|0.06878
18:02:03|0.06875
18:02:03|0.06875
18:02:05|0.06871
18:02:05|0.06882
18:02:07|0.06896
18:02:08|0.06871
18:02:08|0.06893
18:02:10|0.06875
18:02:11|0.06882
18:02:12|0.06894
18:02:13|0.06879
18:02:14|0.06879
18:02:15|0.06879
18:02:16|0.06879
18:02:17|0.06879
18:02:18|0.06879
18:02:19|0.06895
18:02:20|0.06895
18:02:21|0.06871
18:02:22|0.06871
18:02:23|0.06887
18:02:25|0.06899
18:02:26|0.06899
18:02:27|0.06912
18:02:28|0.06928
18:02:30|0.06933
18:02:31|0.06921
18:02:32|0.06921
18:02:32|0.06921
18:02:34|0.06921
18:02:35|0.06922
18:02:36|0.06922
18:02:36|0.06922
18:02:38|0.06922
18:02:39|0.06922
18:02:40|0.06917
18:02:41|0.06874
18:02:42|0.06873
18:02:42|0.06878
18:02:44|0.06888
18:02:45|0.06882
18:02:46|0.06882
18:02:47|0.06896
18:02:48|0.06896
18:02:49|0.06896
18:02:50|0.06896
18:02:51|0.06896
18:02:52|0.06896
18:02:53|0.06896
18:02:54|0.06897
18:02:55|0.06896
18:02:56|0.06896
18:02:57|0.06888
18:02:58|0.06877
18:02:59|0.06877
18:03:00|0.06884
18:03:01|0.06884
18:03:02|0.06901
18:03:03|0.06901
18:03:04|0.069
18:03:05|0.069
18:03:06|0.06904
18:03:07|0.06901
18:03:08|0.06901
18:03:09|0.06901
18:03:10|0.06903
18:03:11|0.06903
18:03:12|0.069
18:03:13|0.069
18:03:14|0.069
18:03:15|0.069
18:03:16|0.069
18:03:17|0.06904
18:03:19|0.06904
18:03:19|0.06904
18:03:21|0.06904
18:03:22|0.06904
18:03:22|0.06904
18:03:23|0.06883
18:03:25|0.06892
18:03:27|0.06884
18:03:28|0.06884
18:03:30|0.06891
18:03:31|0.0689
18:03:32|0.06891
18:03:33|0.06892
18:03:34|0.06904
18:03:36|0.06904
18:03:36|0.0688
18:03:37|0.0688
18:03:39|0.06885
18:03:39|0.06885
18:03:41|0.06885
18:03:42|0.06891
18:03:43|0.06891
18:03:44|0.06891
18:03:45|0.06885
18:03:46|0.06885
18:03:47|0.06891
18:03:48|0.06886
18:03:49|0.0688
18:03:50|0.06886
18:03:51|0.06886
18:03:52|0.06886
18:03:53|0.0688
18:03:54|0.06881
18:03:55|0.06881
18:03:56|0.0688
18:03:57|0.0688
18:03:58|0.0688
18:03:59|0.0688
18:04:00|0.0687
18:04:01|0.0687
18:04:02|0.0687
18:04:03|0.06871
18:04:04|0.06878
18:04:05|0.06878
18:04:06|0.06879
18:04:07|0.06869
18:04:08|0.06878
18:04:09|0.06878
18:04:10|0.06878
18:04:11|0.06878
18:04:12|0.06878
18:04:13|0.06878
18:04:14|0.06878
18:04:15|0.06861
18:04:16|0.06861
18:04:17|0.06861
18:04:18|0.06875
18:04:19|0.06875
18:04:20|0.06869
18:04:21|0.06869
18:04:22|0.06878
18:04:23|0.06878
18:04:24|0.06869
18:04:25|0.06869
18:04:26|0.06869
18:04:28|0.06874
18:04:28|0.06874
18:04:30|0.06868
18:04:32|0.06875
18:04:33|0.06875
18:04:34|0.06875
18:04:35|0.06875
18:04:36|0.06874
18:04:37|0.06869
18:04:38|0.06869
18:04:39|0.06867
18:04:40|0.06864
18:04:41|0.06862
18:04:43|0.06856
18:04:44|0.0686
18:04:45|0.0686
18:04:46|0.0686
18:04:46|0.0686
18:04:47|0.0686
18:04:49|0.0686
18:04:49|0.0686
18:04:50|0.0686
18:04:52|0.0686
18:04:53|0.06858
18:04:54|0.06858
18:04:55|0.06858
18:04:56|0.06858
18:04:57|0.0685
18:04:57|0.06855
18:04:59|0.06858
18:04:59|0.06858
18:05:01|0.06855
18:05:01|0.06855
18:05:03|0.06855
18:05:04|0.06855
18:05:05|0.06898
18:05:05|0.06898
18:05:06|0.06898
18:05:07|0.06898
18:05:08|0.06885
18:05:10|0.06896
18:05:11|0.06885
18:05:11|0.06873
18:05:12|0.06873
18:05:13|0.06873
18:05:15|0.06873
18:05:15|0.06873
18:05:17|0.06873
18:05:17|0.06895
18:05:19|0.06896
18:05:19|0.06899
18:05:20|0.06899
18:05:22|0.06904
18:05:23|0.06906
18:05:23|0.06906
18:05:25|0.06906
18:05:26|0.06906
18:05:27|0.06906
18:05:29|0.069
18:05:30|0.06899
18:05:31|0.06899
18:05:32|0.069
18:05:33|0.069
18:05:34|0.069
18:05:36|0.06911
18:05:37|0.06911
18:05:39|0.06912
18:05:39|0.06912
18:05:41|0.06912
18:05:42|0.06912
18:05:42|0.06904
18:05:44|0.06912
18:05:45|0.06893
18:05:46|0.06904
18:05:47|0.06894
18:05:48|0.06893
18:05:49|0.06893
18:05:50|0.06899
18:05:51|0.06899
18:05:52|0.06899
18:05:53|0.06895
18:05:54|0.06895
18:05:55|0.06895
18:05:56|0.06895
18:05:57|0.069
18:05:58|0.06876
18:05:59|0.06891
18:06:00|0.06891
18:06:01|0.06891
18:06:02|0.06893
18:06:03|0.06893
18:06:04|0.06887
18:06:05|0.06887
18:06:06|0.06887
18:06:07|0.06887
18:06:08|0.06887
18:06:09|0.06902
18:06:10|0.06902
18:06:11|0.06901
18:06:12|0.06901
18:06:13|0.06901
18:06:14|0.06887
18:06:15|0.06887
18:06:17|0.06894
18:06:17|0.06894
18:06:19|0.06894
18:06:20|0.06898
18:06:20|0.06898
18:06:22|0.06898
18:06:22|0.06898
18:06:23|0.06898
18:06:25|0.06898
18:06:25|0.06898
18:06:26|0.06895
18:06:27|0.06895
18:06:28|0.06895
18:06:29|0.06895
18:06:31|0.06901
18:06:32|0.06891
18:06:33|0.06898
18:06:34|0.06875
18:06:35|0.06875
18:06:36|0.06887
18:06:37|0.06887
18:06:38|0.06887
18:06:39|0.06887
18:06:40|0.06887
18:06:41|0.06887
18:06:42|0.06887
18:06:43|0.06886
18:06:44|0.06886
18:06:46|0.06887
18:06:46|0.06887
18:06:47|0.06887
18:06:48|0.06887
18:06:50|0.06886
18:06:50|0.06886
18:06:52|0.06886
18:06:53|0.06886
18:06:54|0.06885
18:06:54|0.06877
18:06:55|0.0687
18:06:56|0.0687
18:06:58|0.0687
18:06:59|0.0687
18:07:00|0.06885
18:07:01|0.06886
18:07:02|0.06886
18:07:03|0.06886
18:07:04|0.06886
18:07:05|0.06879
18:07:07|0.06895
18:07:08|0.06879
18:07:09|0.06879
18:07:10|0.06879
18:07:11|0.06879
18:07:12|0.0687
18:07:13|0.0687
18:07:14|0.0687
18:07:15|0.0687
18:07:16|0.06879
18:07:17|0.06879
18:07:18|0.06879
18:07:19|0.06879
18:07:20|0.06887
18:07:21|0.06898
18:07:22|0.06887
18:07:23|0.06885
18:07:24|0.06885
18:07:26|0.06885
18:07:27|0.06899
18:07:27|0.06899
18:07:28|0.06886
18:07:29|0.06881
18:07:31|0.06881
18:07:33|0.06897
18:07:33|0.0688
18:07:35|0.0688
18:07:36|0.0688
18:07:37|0.0688
18:07:38|0.0688
18:07:39|0.0688
18:07:40|0.0688
18:07:41|0.0688
18:07:42|0.0688
18:07:43|0.06886
18:07:44|0.06886
18:07:45|0.06881
18:07:46|0.06881
18:07:47|0.06881
18:07:48|0.06881
18:07:49|0.06902
18:07:51|0.06888
18:07:51|0.06888
18:07:53|0.06889
18:07:54|0.06905
18:07:55|0.0691
18:07:56|0.06912
18:07:57|0.06913
18:07:58|0.06912
18:07:59|0.06912
18:08:00|0.0691
18:08:01|0.0691
18:08:02|0.0691
18:08:03|0.0691
18:08:04|0.0691
18:08:05|0.0691
18:08:06|0.06921
18:08:07|0.06922
18:08:08|0.06912
18:08:09|0.0691
18:08:11|0.0691
18:08:12|0.06903
18:08:13|0.06921
18:08:14|0.06906
18:08:15|0.06923
18:08:16|0.06923
18:08:17|0.06923
18:08:18|0.06923
18:08:19|0.06922
18:08:20|0.06922
18:08:21|0.06905
18:08:22|0.06898
18:08:23|0.06913
18:08:24|0.06913
18:08:25|0.06913
18:08:26|0.06921
18:08:28|0.06921
18:08:29|0.06921
18:08:29|0.06907
18:08:30|0.06907
18:08:32|0.06921
18:08:34|0.06921
18:08:34|0.06921
18:08:35|0.06921
18:08:36|0.06921
18:08:37|0.06921
18:08:38|0.06932
18:08:40|0.06923
18:08:40|0.06917
18:08:43|0.06917
18:08:43|0.06935
18:08:44|0.06935
18:08:46|0.06944
18:08:47|0.06948
18:08:48|0.0695
18:08:49|0.06952
18:08:49|0.06956
18:08:51|0.06952
18:08:51|0.06964
18:08:52|0.06946
18:08:53|0.06946
18:08:56|0.06961
18:08:56|0.06962
18:08:57|0.06941
18:08:58|0.06934
18:08:59|0.06947
18:09:00|0.06944
18:09:01|0.06944
18:09:02|0.06944
18:09:04|0.06944
18:09:05|0.06941
18:09:06|0.0695
18:09:07|0.06922
18:09:08|0.06925
18:09:09|0.06922
18:09:10|0.06899
18:09:11|0.06892
18:09:12|0.06933
18:09:13|0.06933
18:09:14|0.06933
18:09:15|0.06927
18:09:16|0.06923
18:09:17|0.06923
18:09:18|0.06923
18:09:19|0.06923
18:09:20|0.06923
18:09:20|0.0691
18:09:22|0.0691
18:09:22|0.06886
18:09:24|0.06881
18:09:25|0.06881
18:09:26|0.06898
18:09:27|0.06886
18:09:29|0.06897
18:09:29|0.06897
18:09:30|0.06897
18:09:32|0.06901
18:09:34|0.06904
18:09:35|0.06904
18:09:37|0.06904
18:09:38|0.06904
18:09:39|0.0689
18:09:40|0.0689
18:09:41|0.06903
18:09:42|0.06903
18:09:43|0.06903
18:09:44|0.06903
18:09:46|0.06888
18:09:46|0.06888
18:09:48|0.06888
18:09:50|0.06888
18:09:50|0.06877
18:09:51|0.06874
18:09:52|0.06874
18:09:53|0.06874
18:09:55|0.06865
18:09:56|0.06862
18:09:57|0.06869
18:09:58|0.06871
18:09:59|0.06871
18:09:59|0.06871
18:10:01|0.06871
18:10:02|0.06871
18:10:03|0.0687
18:10:04|0.0687
18:10:04|0.0687
18:10:06|0.06861
18:10:07|0.0687
18:10:08|0.0687
18:10:09|0.0687
18:10:11|0.0687
18:10:11|0.0687
18:10:12|0.06874
18:10:13|0.06877
18:10:14|0.06877
18:10:15|0.06872
18:10:17|0.06879
18:10:18|0.06879
18:10:19|0.06879
18:10:20|0.06879
18:10:21|0.06879
18:10:22|0.06879
18:10:23|0.06879
18:10:24|0.06879
18:10:25|0.06879
18:10:26|0.06871
18:10:27|0.06871
18:10:28|0.06871
18:10:29|0.06871
18:10:30|0.06871
18:10:31|0.06871
18:10:32|0.0687
18:10:33|0.06876
18:10:35|0.06876
18:10:35|0.06876
18:10:37|0.06876
18:10:37|0.06876
18:10:40|0.06864
18:10:41|0.06862
18:10:43|0.06848
18:10:43|0.06851
18:10:45|0.06842
18:10:47|0.06834
18:10:47|0.06832
18:10:48|0.06829
18:10:49|0.06835
18:10:50|0.06825
18:10:51|0.06825
18:10:52|0.06825
18:10:53|0.06821
18:10:54|0.06829
18:10:55|0.06832
18:10:56|0.06832
18:10:57|0.06843
18:10:58|0.06843
18:10:59|0.06843
18:11:00|0.06831
18:11:02|0.06843
18:11:02|0.06843
18:11:04|0.06843
18:11:05|0.0685
18:11:06|0.0685
18:11:07|0.06855
18:11:08|0.06853
18:11:09|0.06852
18:11:10|0.06852
18:11:11|0.06874
18:11:12|0.06877
18:11:13|0.06872
18:11:14|0.06878
18:11:16|0.06871
18:11:16|0.0688
18:11:17|0.0688
18:11:18|0.0688
18:11:19|0.0688
18:11:20|0.06863
18:11:21|0.06863
18:11:22|0.06871
18:11:23|0.06871
18:11:24|0.06844
18:11:25|0.06846
18:11:26|0.06846
18:11:27|0.0685
18:11:28|0.0685
18:11:29|0.0685
18:11:30|0.0685
18:11:31|0.06849
18:11:32|0.06846
18:11:34|0.06846
18:11:36|0.06846
18:11:36|0.06846
18:11:38|0.06846
18:11:39|0.06846
18:11:40|0.06846
18:11:40|0.06856
18:11:42|0.06863
18:11:43|0.06863
18:11:44|0.06879
18:11:45|0.06863
18:11:45|0.06863
18:11:47|0.06863
18:11:48|0.06852
18:11:49|0.06852
18:11:49|0.06852
18:11:51|0.06857
18:11:52|0.06857
18:11:53|0.06828
18:11:53|0.06833
18:11:55|0.06829
18:11:55|0.06829
18:11:57|0.06829
18:11:58|0.0683
18:11:58|0.0683
18:11:59|0.0683
18:12:01|0.0683
18:12:02|0.06822
18:12:02|0.06833
18:12:05|0.06835
18:12:05|0.06835
18:12:07|0.06844
18:12:09|0.06844
18:12:10|0.06844
18:12:10|0.06832
18:12:12|0.06843
18:12:13|0.06832
18:12:14|0.06832
18:12:14|0.06845
18:12:16|0.06845
18:12:17|0.06845
18:12:18|0.06845
18:12:19|0.06836
18:12:20|0.06836
18:12:21|0.06848
18:12:22|0.06852
18:12:22|0.06852
18:12:24|0.06852
18:12:25|0.06852
18:12:25|0.06852
18:12:26|0.06839
18:12:27|0.06797
18:12:29|0.06789
18:12:30|0.068
18:12:31|0.06798
18:12:31|0.06798
18:12:33|0.06803
18:12:34|0.06789
18:12:34|0.06773
18:12:36|0.06771
18:12:37|0.06768
18:12:38|0.06796
18:12:40|0.06804
18:12:41|0.06804
18:12:42|0.06804
18:12:43|0.068
18:12:43|0.068
18:12:45|0.068
18:12:46|0.0675
18:12:47|0.06768
18:12:48|0.06768
18:12:49|0.06768
18:12:51|0.06771
18:12:51|0.06771
18:12:52|0.06779
18:12:53|0.06795
18:12:54|0.06779
18:12:55|0.06779
18:12:56|0.06787
18:12:57|0.06787
18:12:58|0.06779
18:12:59|0.06787
18:13:00|0.06787
18:13:01|0.06788
18:13:02|0.0678
18:13:03|0.06769
18:13:05|0.06769
18:13:07|0.06774
18:13:07|0.06771
18:13:09|0.06772
18:13:10|0.06767
18:13:11|0.06767
18:13:12|0.06767
18:13:13|0.06779
18:13:14|0.06779
18:13:15|0.06779
18:13:16|0.06779
18:13:17|0.06779
18:13:18|0.06779
18:13:18|0.06779
18:13:19|0.06795
18:13:21|0.06795
18:13:22|0.06795
18:13:23|0.06795
18:13:23|0.06795
18:13:25|0.06795
18:13:25|0.06795
18:13:27|0.06795
18:13:28|0.06795
18:13:28|0.06795
18:13:30|0.06795
18:13:30|0.06795
18:13:31|0.0679
18:13:32|0.0681
18:13:34|0.06817
18:13:35|0.06802
18:13:37|0.06802
18:13:37|0.06802
18:13:39|0.06802
18:13:39|0.06819
18:13:41|0.06811
18:13:43|0.06812
18:13:44|0.06813
18:13:44|0.06813
18:13:46|0.06813
18:13:47|0.06813
18:13:48|0.06813
18:13:49|0.06806
18:13:51|0.06806
18:13:51|0.06806
18:13:52|0.06806
18:13:53|0.06803
18:13:54|0.06802
18:13:55|0.06807
18:13:56|0.06807
18:13:57|0.06822
18:13:59|0.06822
18:14:00|0.06822
18:14:01|0.06822
18:14:02|0.06819
18:14:03|0.06819
18:14:03|0.06819
18:14:06|0.06819
18:14:06|0.06819
18:14:07|0.06821
18:14:08|0.06823
18:14:09|0.06823
18:14:11|0.06823
18:14:11|0.06823
18:14:12|0.06822
18:14:13|0.06842
18:14:15|0.06832
18:14:17|0.06836
18:14:17|0.06837
18:14:18|0.06837
18:14:20|0.06832
18:14:22|0.06823
18:14:22|0.06842
18:14:23|0.06821
18:14:24|0.06821
18:14:25|0.06821
18:14:26|0.06839
18:14:27|0.06839
18:14:28|0.06839
18:14:29|0.06839
18:14:30|0.06839
18:14:31|0.06839
18:14:33|0.06839
18:14:33|0.06821
18:14:34|0.06836
18:14:35|0.06836
18:14:37|0.06836
18:14:38|0.06827
18:14:40|0.06839
18:14:40|0.06839
18:14:41|0.06839
18:14:42|0.06839
18:14:44|0.06826
18:14:46|0.06826
18:14:46|0.06825
18:14:47|0.06825
18:14:48|0.06825
18:14:49|0.06823
18:14:50|0.06822
18:14:51|0.06822
18:14:52|0.06822
18:14:53|0.06825
18:14:54|0.06822
18:14:55|0.06842
18:14:57|0.06842
18:14:58|0.06842
18:14:58|0.06842
18:15:00|0.06848
18:15:00|0.06848
18:15:01|0.06848
18:15:04|0.06848
18:15:05|0.06848
18:15:06|0.06848
18:15:08|0.06848
18:15:08|0.06848
18:15:10|0.06848
18:15:11|0.06842
18:15:11|0.06842
18:15:13|0.06842
18:15:14|0.06846
18:15:15|0.06842
18:15:16|0.06842
18:15:17|0.06856
18:15:18|0.06842
18:15:19|0.06842
18:15:20|0.06849
18:15:22|0.06866
18:15:23|0.06866
18:15:24|0.0685
18:15:24|0.0685
18:15:25|0.0685
18:15:26|0.06865
18:15:27|0.06852
18:15:28|0.06864
18:15:29|0.06864
18:15:30|0.0685
18:15:31|0.0685
18:15:32|0.06864
18:15:33|0.06865
18:15:34|0.06865
18:15:35|0.06852
18:15:36|0.06852
18:15:38|0.06851
18:15:39|0.06851
18:15:41|0.06851
18:15:41|0.06851
18:15:42|0.06851
18:15:44|0.06851
18:15:45|0.06864
18:15:46|0.06864
18:15:47|0.06864
18:15:48|0.06864
18:15:49|0.06864
18:15:50|0.06864
18:15:51|0.06853
18:15:52|0.06853
18:15:53|0.06853
18:15:54|0.06853
18:15:55|0.06853
18:15:56|0.06853
18:15:57|0.06853
18:15:58|0.06853
18:16:00|0.06864
18:16:00|0.06864
18:16:01|0.06855
18:16:03|0.06855
18:16:04|0.06855
18:16:06|0.06855
18:16:07|0.06855
18:16:08|0.06855
18:16:08|0.06855
18:16:10|0.06855
18:16:10|0.0686
18:16:11|0.0686
18:16:13|0.0686
18:16:14|0.0686
18:16:14|0.0686
18:16:15|0.0686
18:16:16|0.0686
18:16:18|0.0686
18:16:19|0.06864
18:16:20|0.06862
18:16:21|0.06863
18:16:22|0.0686
18:16:23|0.0686
18:16:24|0.0686
18:16:25|0.06865
18:16:26|0.06865
18:16:27|0.06865
18:16:28|0.06865
18:16:29|0.06865
18:16:30|0.06865
18:16:31|0.06865
18:16:32|0.06865
18:16:33|0.06865
18:16:34|0.06865
18:16:35|0.06865
18:16:36|0.06857
18:16:37|0.06857
18:16:38|0.06857
18:16:40|0.06857
18:16:41|0.06855
18:16:41|0.06855
18:16:43|0.06855
18:16:45|0.06855
18:16:46|0.06855
18:16:47|0.06855
18:16:47|0.06855
18:16:48|0.06855
18:16:50|0.06855
18:16:50|0.06855
18:16:52|0.06855
18:16:52|0.06855
18:16:53|0.06855
18:16:54|0.06857
18:16:56|0.06857
18:16:56|0.06857
18:16:58|0.06853
18:16:58|0.06855
18:17:00|0.06857
18:17:01|0.06857
18:17:02|0.06857
18:17:03|0.06857
18:17:05|0.06857
18:17:06|0.06853
18:17:07|0.06855
18:17:08|0.06855
18:17:09|0.06855
18:17:09|0.06855
18:17:11|0.06855
18:17:12|0.06855
18:17:13|0.06855
18:17:14|0.06855
18:17:16|0.06855
18:17:16|0.06855
18:17:17|0.06855
18:17:18|0.06855
18:17:19|0.06857
18:17:20|0.06857
18:17:21|0.06857
18:17:22|0.06857
18:17:23|0.06857
18:17:24|0.06857
18:17:25|0.06857
18:17:26|0.06867
18:17:27|0.06875
18:17:28|0.06864
18:17:29|0.06864
18:17:30|0.06864
18:17:31|0.06864
18:17:32|0.06864
18:17:33|0.06864
18:17:34|0.06864
18:17:35|0.06855
18:17:37|0.06851
18:17:37|0.06851
18:17:38|0.06851
18:17:41|0.06851
18:17:41|0.06851
18:17:42|0.0683
18:17:43|0.06841
18:17:44|0.06834
18:17:46|0.06833
18:17:47|0.06833
18:17:48|0.06821
18:17:48|0.06821
18:17:50|0.06821
18:17:51|0.06821
18:17:52|0.06823
18:17:53|0.06837
18:17:53|0.06837
18:17:56|0.06837
18:17:56|0.06837
18:17:57|0.06833
18:17:58|0.06833
18:17:59|0.06837
18:18:00|0.06837
18:18:01|0.06841
18:18:02|0.06841
18:18:03|0.06841
18:18:04|0.06841
18:18:05|0.06841
18:18:06|0.06851
18:18:08|0.06836
18:18:09|0.06836
18:18:11|0.06836
18:18:11|0.06836
18:18:12|0.06836
18:18:14|0.06836
18:18:15|0.06829
18:18:16|0.06829
18:18:17|0.06829
18:18:18|0.06829
18:18:19|0.06829
18:18:19|0.06829
18:18:21|0.06829
18:18:22|0.06821
18:18:23|0.0682
18:18:24|0.06822
18:18:26|0.06835
18:18:26|0.06835
18:18:27|0.06835
18:18:28|0.06835
18:18:29|0.06838
18:18:30|0.06838
18:18:31|0.06838
18:18:32|0.06838
18:18:33|0.06838
18:18:34|0.06837
18:18:35|0.06837
18:18:36|0.0682
18:18:37|0.068
18:18:38|0.068
18:18:39|0.06794
18:18:40|0.06794
18:18:42|0.06818
18:18:44|0.0681
18:18:44|0.0681
18:18:45|0.0681
18:18:46|0.0681
18:18:47|0.0681
18:18:48|0.0681
18:18:49|0.06815
18:18:50|0.06815
18:18:51|0.06815
18:18:52|0.06815
18:18:54|0.06796
18:18:54|0.06796
18:18:55|0.06828
18:18:57|0.06828
18:18:58|0.0679
18:18:59|0.06801
18:19:00|0.06801
18:19:01|0.06781
18:19:02|0.06781
18:19:03|0.06781
18:19:04|0.06781
18:19:06|0.06781
18:19:07|0.06781
18:19:08|0.06786
18:19:09|0.06792
18:19:10|0.06785
18:19:11|0.06781
18:19:12|0.06781
18:19:13|0.06794
18:19:14|0.06802
18:19:15|0.06802
18:19:16|0.06802
18:19:17|0.06805
18:19:18|0.06806
18:19:19|0.06806
18:19:20|0.06816
18:19:21|0.06816
18:19:22|0.06816
18:19:23|0.06816
18:19:24|0.06816
18:19:25|0.06816
18:19:26|0.06816
18:19:27|0.06816
18:19:28|0.06816
18:19:29|0.06807
18:19:30|0.06807
18:19:31|0.06807
18:19:32|0.06816
18:19:33|0.06816
18:19:34|0.06816
18:19:35|0.06808
18:19:36|0.06808
18:19:37|0.06808
18:19:38|0.06791
18:19:39|0.06796
18:19:40|0.06796
18:19:42|0.06801
18:19:43|0.06801
18:19:44|0.06801
18:19:45|0.06779
18:19:46|0.06779
18:19:47|0.06796
18:19:49|0.06785
18:19:50|0.06785
18:19:51|0.06785
18:19:52|0.06793
18:19:53|0.06801
18:19:54|0.06803
18:19:55|0.06806
18:19:56|0.06806
18:19:57|0.06806
18:19:58|0.06806
18:19:59|0.06806
18:20:00|0.06805
18:20:01|0.06791
18:20:02|0.06791
18:20:03|0.06791
18:20:05|0.06791
18:20:06|0.06791
18:20:07|0.068
18:20:09|0.06803
18:20:10|0.06803
18:20:11|0.06803
18:20:11|0.06802
18:20:13|0.06802
18:20:14|0.06802
18:20:15|0.06802
18:20:16|0.06805
18:20:17|0.06805
18:20:18|0.06805
18:20:20|0.06805
18:20:21|0.06805
18:20:21|0.06805
18:20:23|0.06805
18:20:24|0.06805
18:20:24|0.06805
18:20:25|0.06805
18:20:27|0.06805
18:20:28|0.06805
18:20:29|0.06797
18:20:29|0.06806
18:20:31|0.06806
18:20:32|0.06823
18:20:32|0.06823
18:20:34|0.06823
18:20:35|0.06823
18:20:36|0.06823
18:20:36|0.06823
18:20:38|0.06819
18:20:38|0.06819
18:20:39|0.06819
18:20:40|0.06819
18:20:42|0.06819
18:20:43|0.06819
18:20:45|0.06819
18:20:46|0.06819
18:20:46|0.06819
18:20:47|0.0682
18:20:49|0.0682
18:20:51|0.068
18:20:52|0.068
18:20:53|0.06808
18:20:54|0.0681
18:20:55|0.0681
18:20:56|0.0681
18:20:57|0.0681
18:20:58|0.0681
18:20:59|0.0681
18:21:00|0.0681
18:21:01|0.0681
18:21:03|0.06822
18:21:04|0.06822
18:21:05|0.06822
18:21:06|0.0681
18:21:07|0.0681
18:21:08|0.0681
18:21:09|0.06821
18:21:11|0.06821
18:21:12|0.0681
18:21:13|0.0681
18:21:13|0.0681
18:21:14|0.0681
18:21:16|0.06811
18:21:16|0.06811
18:21:18|0.06811
18:21:18|0.06811
18:21:20|0.06811
18:21:21|0.06811
18:21:21|0.06811
18:21:22|0.06811
18:21:23|0.06811
18:21:24|0.0681
18:21:25|0.0681
18:21:27|0.0681
18:21:27|0.0681
18:21:28|0.0681
18:21:30|0.0681
18:21:31|0.0681
18:21:33|0.0681
18:21:33|0.06819
18:21:34|0.06819
18:21:35|0.0681
18:21:36|0.0681
18:21:38|0.0681
18:21:38|0.0681
18:21:40|0.0681
18:21:40|0.06805
18:21:41|0.06805
18:21:42|0.06811
18:21:44|0.068
18:21:45|0.06804
18:21:47|0.06801
18:21:48|0.06801
18:21:49|0.06801
18:21:49|0.06809
18:21:50|0.06809
18:21:52|0.068
18:21:52|0.068
18:21:54|0.06804
18:21:55|0.06804
18:21:56|0.06804
18:21:57|0.06804
18:21:58|0.06804
18:21:59|0.06804
18:22:00|0.068
18:22:01|0.068
18:22:03|0.06819
18:22:04|0.06819
18:22:05|0.06819
18:22:07|0.06819
18:22:08|0.06819
18:22:09|0.06819
18:22:10|0.06819
18:22:11|0.06819
18:22:11|0.06805
18:22:12|0.06811
18:22:13|0.06805
18:22:15|0.068
18:22:16|0.0681
18:22:17|0.068
18:22:18|0.068
18:22:19|0.068
18:22:20|0.068
18:22:21|0.068
18:22:22|0.068
18:22:23|0.06801
18:22:24|0.06801
18:22:25|0.06801
18:22:26|0.06801
18:22:27|0.06801
18:22:28|0.06801
18:22:29|0.06801
18:22:30|0.06801
18:22:31|0.06801
18:22:32|0.06801
18:22:33|0.06801
18:22:34|0.06801
18:22:35|0.06801
18:22:36|0.06801
18:22:37|0.06802
18:22:38|0.06802
18:22:39|0.0681
18:22:40|0.0681
18:22:41|0.0681
18:22:42|0.06803
18:22:43|0.06803
18:22:44|0.06818
18:22:46|0.06818
18:22:46|0.06818
18:22:48|0.06818
18:22:50|0.06804
18:22:51|0.06802
18:22:53|0.06802
18:22:54|0.06802
18:22:55|0.06802
18:22:55|0.06802
18:22:57|0.06802
18:22:58|0.06802
18:22:59|0.06801
18:23:00|0.06801
18:23:01|0.06785
18:23:02|0.06781
18:23:03|0.0678
18:23:04|0.0678
18:23:05|0.06788
18:23:06|0.06786
18:23:08|0.06792
18:23:08|0.06792
18:23:09|0.06792
18:23:11|0.06802
18:23:12|0.06802
18:23:13|0.06802
18:23:14|0.06802
18:23:15|0.06802
18:23:16|0.06802
18:23:17|0.06802
18:23:18|0.06798
18:23:19|0.06798
18:23:20|0.06798
18:23:21|0.06798
18:23:22|0.06789
18:23:23|0.06798
18:23:24|0.06798
18:23:25|0.06783
18:23:26|0.06796
18:23:27|0.06798
18:23:28|0.06798
18:23:29|0.06798
18:23:30|0.06798
18:23:31|0.06798
18:23:32|0.06798
18:23:33|0.06791
18:23:34|0.06791
18:23:35|0.06793
18:23:36|0.06786
18:23:37|0.06796
18:23:38|0.06796
18:23:39|0.06797
18:23:40|0.06797
18:23:41|0.06797
18:23:42|0.06798
18:23:43|0.06798
18:23:44|0.06798
18:23:45|0.06802
18:23:46|0.06802
18:23:47|0.06802
18:23:49|0.06796
18:23:50|0.06796
18:23:51|0.06796
18:23:52|0.06796
18:23:52|0.06796
18:23:54|0.06796
18:23:55|0.06796
18:23:56|0.06796
18:23:57|0.06796
18:23:58|0.06787
18:23:59|0.06787
18:24:00|0.06787
18:24:01|0.06787
18:24:02|0.06787
18:24:03|0.06787
18:24:05|0.06787
18:24:05|0.06787
18:24:08|0.06806
18:24:09|0.06798
18:24:09|0.06798
18:24:11|0.06798
18:24:12|0.06798
18:24:12|0.06808
18:24:13|0.06808
18:24:14|0.06808
18:24:15|0.06798
18:24:17|0.06798
18:24:17|0.06798
18:24:19|0.06798
18:24:20|0.06798
18:24:21|0.06798
18:24:22|0.06798
18:24:23|0.0681
18:24:24|0.06805
18:24:25|0.06805
18:24:26|0.06817
18:24:27|0.06817
18:24:28|0.06817
18:24:29|0.06817
18:24:30|0.06817
18:24:31|0.06819
18:24:32|0.06819
18:24:33|0.06819
18:24:34|0.06817
18:24:35|0.06818
18:24:36|0.06818
18:24:37|0.0681
18:24:38|0.0681
18:24:39|0.0681
18:24:40|0.0681
18:24:41|0.0681
18:24:42|0.0681
18:24:43|0.0681
18:24:44|0.0681
18:24:45|0.0681
18:24:46|0.06805
18:24:47|0.06805
18:24:48|0.06805
18:24:49|0.06805
18:24:51|0.06805
18:24:52|0.06812
18:24:53|0.06812
18:24:55|0.06812
18:24:56|0.06812
18:24:57|0.06802
18:24:58|0.06802
18:25:00|0.0677
18:25:01|0.06766
18:25:02|0.06776
18:25:03|0.06774
18:25:04|0.06774
18:25:05|0.06774
18:25:06|0.06771
18:25:07|0.06771
18:25:08|0.06771
18:25:09|0.06773
18:25:10|0.06775
18:25:11|0.06775
18:25:12|0.06775
18:25:13|0.06769
18:25:14|0.06769
18:25:15|0.06769
18:25:16|0.06771
18:25:17|0.06772
18:25:19|0.06764
18:25:20|0.06765
18:25:21|0.06743
18:25:21|0.06748
18:25:22|0.06729
18:25:23|0.06728
18:25:25|0.06728
18:25:26|0.0672
18:25:26|0.06712
18:25:27|0.06719
18:25:29|0.06701
18:25:29|0.06712
18:25:30|0.06701
18:25:32|0.067
18:25:33|0.067
18:25:34|0.06669
18:25:35|0.0668
18:25:36|0.0668
18:25:37|0.06674
18:25:38|0.06692
18:25:39|0.06686
18:25:40|0.06686
18:25:41|0.06689
18:25:42|0.06676
18:25:43|0.06689
18:25:44|0.06689
18:25:45|0.06699
18:25:46|0.06689
18:25:47|0.06698
18:25:49|0.06688
18:25:50|0.06689
18:25:51|0.06688
18:25:52|0.06681
18:25:54|0.06689
18:25:54|0.06689
18:25:56|0.06689
18:25:56|0.06685
18:25:58|0.06682
18:25:58|0.06687
18:26:00|0.06686
18:26:01|0.06675
18:26:02|0.06688
18:26:03|0.06683
18:26:04|0.06678
18:26:06|0.06675
18:26:07|0.06676
18:26:07|0.06675
18:26:09|0.06683
18:26:10|0.06684
18:26:11|0.06685
18:26:12|0.06685
18:26:13|0.06686
18:26:14|0.0669
18:26:16|0.06696
18:26:17|0.06691
18:26:18|0.06687
18:26:19|0.06691
18:26:20|0.06691
18:26:21|0.067
18:26:22|0.06688
18:26:23|0.06715
18:26:24|0.06701
18:26:25|0.06698
18:26:26|0.06698
18:26:27|0.06698
18:26:28|0.06714
18:26:29|0.06714
18:26:30|0.06699
18:26:31|0.06699
18:26:32|0.06699
18:26:33|0.06699
18:26:34|0.06701
18:26:36|0.06692
18:26:37|0.06692
18:26:38|0.06705
18:26:39|0.06705
18:26:40|0.06712
18:26:41|0.06703
18:26:42|0.06703
18:26:43|0.06703
18:26:45|0.06703
18:26:46|0.06715
18:26:46|0.06715
18:26:47|0.06715
18:26:49|0.06705
18:26:51|0.06705
18:26:52|0.06705
18:26:53|0.06708
18:26:55|0.06707
18:26:56|0.06707
18:26:56|0.06703
18:26:58|0.06711
18:26:58|0.06707
18:26:59|0.06713
18:27:01|0.06724
18:27:03|0.06726
18:27:03|0.06726
18:27:04|0.06733
18:27:06|0.06733
18:27:07|0.06733
18:27:09|0.06726
18:27:09|0.06741
18:27:11|0.0674
18:27:12|0.06751
18:27:12|0.06756
18:27:13|0.06739
18:27:15|0.06753
18:27:16|0.06753
18:27:17|0.06753
18:27:18|0.06753
18:27:19|0.06747
18:27:20|0.06747
18:27:21|0.06761
18:27:23|0.06745
18:27:24|0.06745
18:27:25|0.06745
18:27:25|0.06745
18:27:27|0.06745
18:27:28|0.06737
18:27:29|0.06736
18:27:31|0.06737
18:27:32|0.06737
18:27:32|0.06737
18:27:33|0.06737
18:27:34|0.06745
18:27:35|0.06745
18:27:37|0.06745
18:27:38|0.06745
18:27:38|0.06745
18:27:39|0.06743
18:27:40|0.06743
18:27:42|0.06739
18:27:42|0.06739
18:27:43|0.06734
18:27:44|0.06734
18:27:45|0.06734
18:27:47|0.06734
18:27:47|0.06734
18:27:48|0.06737
18:27:50|0.06711
18:27:52|0.06727
18:27:53|0.06727
18:27:54|0.06729
18:27:56|0.06729
18:27:57|0.06729
18:27:58|0.06729
18:27:59|0.06729
18:28:01|0.06708
18:28:01|0.06715
18:28:02|0.06715
18:28:03|0.06715
18:28:04|0.0672
18:28:05|0.0672
18:28:06|0.0672
18:28:07|0.06706
18:28:08|0.06694
18:28:10|0.06693
18:28:11|0.06697
18:28:12|0.06693
18:28:13|0.06699
18:28:14|0.06699
18:28:15|0.06693
18:28:16|0.06693
18:28:17|0.0668
18:28:18|0.0668
18:28:18|0.06681
18:28:20|0.06601
18:28:21|0.06621
18:28:22|0.06623
18:28:23|0.06623
18:28:24|0.06608
18:28:25|0.06608
18:28:25|0.06609
18:28:27|0.06609
18:28:27|0.06611
18:28:29|0.06589
18:28:31|0.06569
18:28:32|0.0658
18:28:33|0.06593
18:28:34|0.06569
18:28:35|0.06581
18:28:36|0.06578
18:28:37|0.06589
18:28:38|0.06568
18:28:39|0.06576
18:28:40|0.06584
18:28:41|0.06583
18:28:42|0.06585
18:28:43|0.0659
18:28:44|0.06575
18:28:45|0.06575
18:28:46|0.06569
18:28:47|0.06582
18:28:48|0.06583
18:28:49|0.0659
18:28:50|0.0658
18:28:52|0.0658
18:28:52|0.0659
18:28:54|0.06597
18:28:56|0.06599
18:28:56|0.066
18:28:57|0.06597
18:28:58|0.06591
18:28:59|0.06598
18:29:01|0.06598
18:29:03|0.06583
18:29:03|0.06583
18:29:05|0.06587
18:29:06|0.06583
18:29:07|0.06583
18:29:08|0.06581
18:29:08|0.06583
18:29:10|0.06583
18:29:12|0.06583
18:29:12|0.06583
18:29:13|0.06575
18:29:14|0.06578
18:29:15|0.06587
18:29:16|0.06593
18:29:17|0.06578
18:29:18|0.06578
18:29:19|0.06577
18:29:21|0.06576
18:29:22|0.06571
18:29:23|0.06577
18:29:24|0.06574
18:29:24|0.06575
18:29:26|0.06571
18:29:27|0.06571
18:29:28|0.06574
18:29:29|0.06571
18:29:30|0.06571
18:29:31|0.06571
18:29:32|0.0657
18:29:33|0.0657
18:29:33|0.0657
18:29:34|0.06574
18:29:36|0.06574
18:29:37|0.0657
18:29:38|0.06568
18:29:39|0.0656
18:29:40|0.0656
18:29:42|0.06556
18:29:42|0.06558
18:29:43|0.0656
18:29:44|0.06556
18:29:45|0.06561
18:29:46|0.06554
18:29:47|0.06554
18:29:48|0.06553
18:29:49|0.06555
18:29:50|0.06555
18:29:52|0.06553
18:29:54|0.0655
18:29:54|0.06554
18:29:55|0.06555
18:29:56|0.06555
18:29:57|0.06559
18:29:59|0.06553
18:29:59|0.06557
18:30:01|0.06556
18:30:03|0.06558
18:30:03|0.06553
18:30:04|0.06553
18:30:05|0.0654
18:30:06|0.0654
18:30:07|0.06549
18:30:08|0.06551
18:30:09|0.06557
18:30:10|0.06559
18:30:12|0.06549
18:30:13|0.06557
18:30:14|0.06557
18:30:14|0.06557
18:30:17|0.06557
18:30:17|0.06541
18:30:18|0.06553
18:30:19|0.06556
18:30:21|0.06552
18:30:22|0.06557
18:30:23|0.06553
18:30:24|0.06554
18:30:25|0.06554
18:30:26|0.06553
18:30:27|0.06553
18:30:28|0.06566
18:30:30|0.06573
18:30:30|0.06569
18:30:31|0.06577
18:30:32|0.06577
18:30:33|0.06576
18:30:34|0.06579
18:30:35|0.06578
18:30:36|0.06578
18:30:37|0.06578
18:30:38|0.06578
18:30:39|0.06578
18:30:40|0.06578
18:30:41|0.06578
18:30:42|0.06579
18:30:43|0.06579
18:30:44|0.0658
18:30:45|0.06602
18:30:46|0.06602
18:30:47|0.06603
18:30:48|0.06631
18:30:49|0.06638
18:30:50|0.06617
18:30:51|0.06614
18:30:53|0.06605
18:30:55|0.06605
18:30:55|0.06606
18:30:57|0.06603
18:30:58|0.06618
18:31:00|0.06624
18:31:00|0.06619
18:31:01|0.06616
18:31:02|0.066
18:31:03|0.0661
18:31:04|0.06601
18:31:05|0.06601
18:31:06|0.06601
18:31:07|0.06604
18:31:08|0.06606
18:31:09|0.06615
18:31:10|0.06606
18:31:11|0.06615
18:31:12|0.06615
18:31:13|0.06606
18:31:14|0.06611
18:31:15|0.06611
18:31:16|0.06608
18:31:17|0.06608
18:31:18|0.06608
18:31:19|0.06608
18:31:21|0.06608
18:31:21|0.06609
18:31:23|0.06609
18:31:23|0.06614
18:31:26|0.06617
18:31:26|0.06612
18:31:27|0.06618
18:31:28|0.06612
18:31:29|0.06612
18:31:30|0.06612
18:31:31|0.06612
18:31:32|0.06612
18:31:33|0.06612
18:31:34|0.06612
18:31:35|0.06617
18:31:36|0.06617
18:31:37|0.06612
18:31:38|0.06642
18:31:39|0.0663
18:31:40|0.06626
18:31:41|0.06625
18:31:42|0.06625
18:31:43|0.06625
18:31:44|0.06631
18:31:45|0.06631
18:31:46|0.06628
18:31:47|0.06624
18:31:48|0.06628
18:31:49|0.06628
18:31:50|0.06628
18:31:51|0.0662
18:31:52|0.0662
18:31:54|0.06624
18:31:56|0.06623
18:31:56|0.06623
18:31:57|0.06623
18:31:59|0.06618
18:32:01|0.06623
18:32:01|0.06615
18:32:02|0.06623
18:32:03|0.0662
18:32:04|0.0662
18:32:05|0.0662
18:32:06|0.0662
18:32:08|0.06622
18:32:09|0.06622
18:32:10|0.06623
18:32:12|0.06612
18:32:12|0.06612
18:32:13|0.06617
18:32:14|0.06624
18:32:15|0.06618
18:32:16|0.06621
18:32:17|0.06609
18:32:18|0.06609
18:32:19|0.066
18:32:20|0.066
18:32:21|0.066
18:32:22|0.06607
18:32:23|0.066
18:32:24|0.06578
18:32:25|0.06591
18:32:26|0.06596
18:32:27|0.06584
18:32:28|0.06582
18:32:29|0.0658
18:32:30|0.0658
18:32:31|0.0658
18:32:32|0.06584
18:32:33|0.06584
18:32:34|0.06585
18:32:35|0.06585
18:32:36|0.06585
18:32:37|0.06583
18:32:38|0.06575
18:32:39|0.06591
18:32:40|0.06591
18:32:41|0.06574
18:32:42|0.06574
18:32:43|0.06583
18:32:44|0.06577
18:32:45|0.06583
18:32:46|0.06589
18:32:47|0.06591
18:32:48|0.06586
18:32:49|0.06589
18:32:50|0.06589
18:32:51|0.06586
18:32:52|0.06586
18:32:53|0.06596
18:32:55|0.06596
18:32:57|0.06582
18:32:57|0.06582
18:32:58|0.06582
18:32:59|0.06582
18:33:00|0.06582
18:33:01|0.06582
18:33:03|0.06574
18:33:04|0.06581
18:33:05|0.06581
18:33:06|0.06581
18:33:06|0.06581
18:33:08|0.06581
18:33:09|0.06581
18:33:10|0.06581
18:33:11|0.06576
18:33:12|0.06586
18:33:13|0.06586
18:33:14|0.06586
18:33:15|0.06586
18:33:16|0.06584
18:33:17|0.06586
18:33:18|0.06582
18:33:20|0.06581
18:33:21|0.06575
18:33:22|0.06581
18:33:22|0.0657
18:33:23|0.0657
18:33:24|0.0657
18:33:25|0.0657
18:33:26|0.0657
18:33:28|0.0657
18:33:29|0.0657
18:33:29|0.0657
18:33:31|0.06581
18:33:32|0.06581
18:33:33|0.0658
18:33:34|0.06581
18:33:35|0.06581
18:33:36|0.06581
18:33:37|0.06581
18:33:38|0.0657
18:33:39|0.06571
18:33:40|0.06571
18:33:41|0.06571
18:33:42|0.06571
18:33:43|0.06572
18:33:44|0.06572
18:33:45|0.06572
18:33:46|0.06581
18:33:47|0.06575
18:33:48|0.06575
18:33:49|0.06582
18:33:50|0.06574
18:33:51|0.06572
18:33:52|0.06572
18:33:53|0.06572
18:33:54|0.06564
18:33:55|0.06563
18:33:57|0.0657
18:33:58|0.0657
18:33:59|0.06559
18:34:01|0.06559
18:34:02|0.06555
18:34:03|0.06556
18:34:04|0.06553
18:34:05|0.06562
18:34:06|0.06553
18:34:07|0.06552
18:34:08|0.06547
18:34:09|0.06547
18:34:11|0.06547
18:34:11|0.06547
18:34:12|0.06546
18:34:13|0.06548
18:34:14|0.06546
18:34:15|0.06544
18:34:16|0.06535
18:34:17|0.06531
18:34:18|0.0653
18:34:20|0.06536
18:34:21|0.0653
18:34:22|0.06529
18:34:23|0.06514
18:34:24|0.06514
18:34:25|0.06513
18:34:26|0.06513
18:34:26|0.06522
18:34:28|0.06513
18:34:29|0.06513
18:34:30|0.06513
18:34:31|0.06517
18:34:32|0.06517
18:34:33|0.06505
18:34:34|0.06516
18:34:35|0.065
18:34:36|0.065
18:34:36|0.065
18:34:38|0.065
18:34:39|0.06499
18:34:39|0.06498
18:34:40|0.06486
18:34:41|0.06486
18:34:43|0.065
18:34:44|0.06485
18:34:45|0.06486
18:34:46|0.06484
18:34:46|0.06484
18:34:48|0.06484
18:34:50|0.06499
18:34:50|0.065
18:34:51|0.06498
18:34:52|0.06503
18:34:53|0.06503
18:34:54|0.06503
18:34:55|0.06507
18:34:56|0.065
18:34:58|0.06494
18:35:00|0.06494
18:35:01|0.06499
18:35:02|0.06499
18:35:03|0.06495
18:35:04|0.06495
18:35:06|0.06494
18:35:06|0.06495
18:35:07|0.06495
18:35:09|0.06494
18:35:10|0.06494
18:35:11|0.06492
18:35:12|0.06485
18:35:13|0.06484
18:35:14|0.06491
18:35:15|0.06484
18:35:16|0.06485
18:35:17|0.06483
18:35:18|0.06483
18:35:19|0.06484
18:35:20|0.0648
18:35:21|0.06485
18:35:22|0.06485
18:35:23|0.0648
18:35:24|0.0647
18:35:25|0.06484
18:35:26|0.06478
18:35:27|0.06478
18:35:28|0.06478
18:35:29|0.06478
18:35:30|0.06483
18:35:32|0.06483
18:35:33|0.06483
18:35:34|0.06483
18:35:35|0.06478
18:35:36|0.06484
18:35:37|0.06485
18:35:38|0.06477
18:35:39|0.06478
18:35:40|0.06483
18:35:41|0.06486
18:35:42|0.06483
18:35:43|0.06484
18:35:44|0.06488
18:35:45|0.06488
18:35:45|0.06488
18:35:47|0.06486
18:35:48|0.06486
18:35:48|0.06486
18:35:49|0.06493
18:35:51|0.06494
18:35:51|0.06495
18:35:52|0.06495
18:35:53|0.06486
18:35:55|0.06494
18:35:56|0.06495
18:35:57|0.06499
18:35:58|0.06486
18:35:59|0.06499
18:36:01|0.06496
18:36:02|0.06499
18:36:03|0.06496
18:36:04|0.065
18:36:05|0.06498
18:36:06|0.06495
18:36:08|0.06497
18:36:09|0.06497
18:36:10|0.06498
18:36:10|0.065
18:36:12|0.06502
18:36:12|0.06496
18:36:14|0.06493
18:36:14|0.06495
18:36:15|0.06495
18:36:16|0.06495
18:36:17|0.065
18:36:19|0.06483
18:36:19|0.06492
18:36:21|0.06489
18:36:22|0.06491
18:36:23|0.06488
18:36:24|0.06488
18:36:25|0.06487
18:36:25|0.06496
18:36:27|0.06496
18:36:27|0.06473
18:36:29|0.06488
18:36:30|0.06492
18:36:30|0.06494
18:36:31|0.06496
18:36:32|0.06484
18:36:33|0.06493
18:36:35|0.06497
18:36:36|0.06494
18:36:37|0.06502
18:36:38|0.06502
18:36:40|0.06502
18:36:41|0.06501
18:36:41|0.06501
18:36:43|0.06501
18:36:44|0.06497
18:36:44|0.06491
18:36:46|0.06501
18:36:47|0.065
18:36:47|0.06492
18:36:49|0.06499
18:36:50|0.06492
18:36:51|0.065
18:36:52|0.06499
18:36:53|0.06499
18:36:54|0.06499
18:36:55|0.06499
18:36:56|0.06499
18:36:57|0.06491
18:36:58|0.06498
18:37:00|0.06499
18:37:01|0.06493
18:37:03|0.06491
18:37:04|0.06483
18:37:05|0.06483
18:37:06|0.06483
18:37:07|0.06512
18:37:08|0.06512
18:37:09|0.06512
18:37:10|0.06512
18:37:12|0.06488
18:37:13|0.06488
18:37:13|0.06488
18:37:14|0.06485
18:37:15|0.06482
18:37:17|0.06491
18:37:18|0.06491
18:37:18|0.06494
18:37:19|0.06494
18:37:20|0.06494
18:37:21|0.06485
18:37:23|0.06485
18:37:23|0.06474
18:37:25|0.06478
18:37:26|0.06474
18:37:26|0.06475
18:37:28|0.06461
18:37:28|0.06458
18:37:30|0.0646
18:37:30|0.0646
18:37:31|0.0645
18:37:32|0.0645
18:37:33|0.06453
18:37:35|0.06453
18:37:35|0.06454
18:37:36|0.06458
18:37:38|0.06458
18:37:39|0.06454
18:37:40|0.06459
18:37:41|0.06454
18:37:42|0.06454
18:37:43|0.06454
18:37:44|0.06436
18:37:45|0.06426
18:37:46|0.06429
18:37:47|0.06428
18:37:48|0.06429
18:37:49|0.06432
18:37:50|0.06427
18:37:51|0.06431
18:37:52|0.06431
18:37:53|0.06426
18:37:54|0.0643
18:37:55|0.06426
18:37:56|0.06426
18:37:57|0.06429
18:37:58|0.06433
18:37:59|0.06449
18:38:00|0.06451
18:38:01|0.06462
18:38:03|0.06464
18:38:03|0.06478
18:38:05|0.0648
18:38:06|0.06479
18:38:06|0.06485
18:38:08|0.06485
18:38:09|0.06466
18:38:10|0.06479
18:38:11|0.06479
18:38:12|0.06469
18:38:13|0.06469
18:38:15|0.06475
18:38:16|0.06456
18:38:17|0.06461
18:38:18|0.06459
18:38:20|0.06454
18:38:20|0.06454
18:38:22|0.06454
18:38:22|0.06456
18:38:24|0.06464
18:38:24|0.06455
18:38:25|0.06462
18:38:27|0.06462
18:38:28|0.06462
18:38:29|0.06445
18:38:29|0.06441
18:38:31|0.06435
18:38:32|0.06428
18:38:33|0.06428
18:38:34|0.06428
18:38:35|0.06426
18:38:37|0.06445
18:38:38|0.06445
18:38:38|0.06451
18:38:39|0.06437
18:38:41|0.06442
18:38:41|0.06447
18:38:42|0.06445
18:38:43|0.06445
18:38:45|0.06445
18:38:45|0.06445
18:38:46|0.06445
18:38:47|0.06433
18:38:49|0.06435
18:38:49|0.06435
18:38:50|0.06435
18:38:51|0.06434
18:38:53|0.06433
18:38:53|0.06428
18:38:54|0.06432
18:38:55|0.06419
18:38:56|0.06419
18:38:58|0.06415
18:38:58|0.06408
18:38:59|0.06411
18:39:00|0.064
18:39:02|0.06417
18:39:03|0.06474
18:39:03|0.0643
18:39:05|0.0643
18:39:06|0.06432
18:39:06|0.06436
18:39:08|0.06453
18:39:09|0.06463
18:39:10|0.06463
18:39:11|0.0645
18:39:12|0.06462
18:39:13|0.06462
18:39:14|0.06462
18:39:15|0.0645
18:39:16|0.06452
18:39:17|0.06452
18:39:18|0.06451
18:39:19|0.06451
18:39:20|0.06451
18:39:21|0.06458
18:39:22|0.06452
18:39:23|0.06452
18:39:24|0.06462
18:39:25|0.06462
18:39:26|0.06462
18:39:27|0.06462
18:39:28|0.06455
18:39:29|0.06464
18:39:30|0.06478
18:39:31|0.06478
18:39:32|0.06485
18:39:33|0.06485
18:39:34|0.06485
18:39:35|0.06486
18:39:36|0.06488
18:39:37|0.06485
18:39:38|0.06488
18:39:39|0.06496
18:39:40|0.06504
18:39:41|0.06504
18:39:42|0.06504
18:39:43|0.06494
18:39:44|0.06488
18:39:45|0.06494
18:39:46|0.06494
18:39:47|0.06496
18:39:49|0.06504
18:39:50|0.06497
18:39:51|0.06497
18:39:51|0.06497
18:39:52|0.06498
18:39:53|0.06518
18:39:54|0.06517
18:39:56|0.06517
18:39:56|0.0651
18:39:58|0.06507
18:39:59|0.06507
18:40:00|0.06507
18:40:01|0.06507
18:40:03|0.06509
18:40:04|0.06502
18:40:06|0.06496
18:40:07|0.06496
18:40:08|0.06496
18:40:10|0.06478
18:40:11|0.06408
18:40:13|0.0645
18:40:13|0.06415
18:40:15|0.06426
18:40:16|0.06425
18:40:17|0.06427
18:40:18|0.06429
18:40:18|0.06428
18:40:20|0.06428
18:40:21|0.06435
18:40:22|0.06435
18:40:22|0.06434
18:40:24|0.06434
18:40:25|0.06438
18:40:26|0.0643
18:40:26|0.0643
18:40:28|0.06418
18:40:28|0.06425
18:40:30|0.06411
18:40:31|0.06418
18:40:31|0.06418
18:40:32|0.06416
18:40:33|0.06425
18:40:34|0.06425
18:40:35|0.06428
18:40:36|0.06444
18:40:38|0.06458
18:40:39|0.0646
18:40:39|0.0646
18:40:41|0.06446
18:40:41|0.06446
18:40:42|0.0644
18:40:43|0.06441
18:40:45|0.06441
18:40:45|0.06438
18:40:46|0.06437
18:40:47|0.06435
18:40:48|0.06434
18:40:49|0.06418
18:40:50|0.06414
18:40:51|0.06414
18:40:52|0.06414
18:40:53|0.06417
18:40:55|0.06417
18:40:55|0.06417
18:40:57|0.06409
18:40:58|0.06409
18:40:58|0.06442
18:40:59|0.06442
18:41:01|0.06442
18:41:01|0.06442
18:41:03|0.06419
18:41:04|0.06419
18:41:05|0.06437
18:41:06|0.06425
18:41:07|0.06433
18:41:08|0.06433
18:41:10|0.06425
18:41:11|0.06425
18:41:12|0.06435
18:41:13|0.06435
18:41:15|0.06435
18:41:16|0.06434
18:41:16|0.06429
18:41:17|0.0641
18:41:18|0.0641
18:41:20|0.0641
18:41:21|0.06412
18:41:21|0.06416
18:41:23|0.06426
18:41:24|0.06435
18:41:25|0.06435
18:41:26|0.06445
18:41:27|0.06445
18:41:28|0.0643
18:41:29|0.0643
18:41:30|0.0643
18:41:31|0.06426
18:41:32|0.06426
18:41:33|0.06426
18:41:34|0.06426
18:41:35|0.06423
18:41:36|0.06423
18:41:37|0.06423
18:41:38|0.06423
18:41:40|0.06423
18:41:40|0.06425
18:41:41|0.06425
18:41:43|0.06425
18:41:43|0.06425
18:41:44|0.06428
18:41:45|0.0642
18:41:46|0.06419
18:41:47|0.06419
18:41:49|0.06422
18:41:49|0.06424
18:41:50|0.06424
18:41:51|0.0643
18:41:53|0.0643
18:41:53|0.0642
18:41:54|0.06424
18:41:56|0.06437
18:41:56|0.06439
18:41:57|0.06439
18:41:59|0.06439
18:41:59|0.06439
18:42:01|0.06444
18:42:01|0.06444
18:42:03|0.06438
18:42:04|0.06438
18:42:06|0.06437
18:42:07|0.06437
18:42:08|0.06436
18:42:09|0.06434
18:42:11|0.06434
18:42:11|0.06434
18:42:13|0.06434
18:42:14|0.0644
18:42:15|0.0644
18:42:16|0.0644
18:42:17|0.06443
18:42:18|0.06444
18:42:19|0.06443
18:42:20|0.06443
18:42:21|0.06443
18:42:22|0.06443
18:42:23|0.06446
18:42:24|0.06449
18:42:25|0.0645
18:42:26|0.0645
18:42:27|0.0645
18:42:28|0.0645
18:42:29|0.0645
18:42:30|0.0645
18:42:31|0.06455
18:42:32|0.06455
18:42:33|0.06456
18:42:34|0.06447
18:42:36|0.06447
18:42:37|0.06447
18:42:38|0.06447
18:42:38|0.06443
18:42:39|0.06445
18:42:40|0.06438
18:42:41|0.06446
18:42:42|0.06446
18:42:43|0.06447
18:42:45|0.06447
18:42:46|0.06447
18:42:47|0.06447
18:42:48|0.06447
18:42:49|0.06447
18:42:50|0.0645
18:42:51|0.06449
18:42:52|0.06447
18:42:53|0.06445
18:42:54|0.06444
18:42:55|0.06443
18:42:56|0.06443
18:42:57|0.06434
18:42:59|0.06419
18:43:00|0.06419
18:43:00|0.06423
18:43:01|0.06423
18:43:02|0.06413
18:43:04|0.06423
18:43:05|0.06423
18:43:06|0.06413
18:43:08|0.06413
18:43:09|0.06409
18:43:10|0.06416
18:43:11|0.06428
18:43:12|0.06428
18:43:13|0.06428
18:43:15|0.06428
18:43:16|0.06428
18:43:17|0.06428
18:43:18|0.06428
18:43:19|0.06428
18:43:20|0.06426
18:43:20|0.06426
18:43:21|0.06426
18:43:22|0.06426
18:43:24|0.06426
18:43:24|0.06426
18:43:26|0.06426
18:43:27|0.06426
18:43:28|0.06426
18:43:29|0.06426
18:43:29|0.06412
18:43:31|0.06412
18:43:32|0.06412
18:43:33|0.06411
18:43:34|0.06406
18:43:35|0.06406
18:43:36|0.06406
18:43:37|0.06406
18:43:38|0.06406
18:43:39|0.06403
18:43:40|0.06403
18:43:41|0.06403
18:43:42|0.06403
18:43:43|0.06403
18:43:44|0.06403
18:43:45|0.06399
18:43:46|0.06389
18:43:47|0.06389
18:43:48|0.06397
18:43:49|0.0639
18:43:50|0.0639
18:43:51|0.06388
18:43:52|0.06388
18:43:53|0.06388
18:43:54|0.06389
18:43:55|0.06389
18:43:56|0.06388
18:43:57|0.06389
18:43:58|0.06389
18:43:59|0.06385
18:44:00|0.06365
18:44:01|0.06358
18:44:02|0.06357
18:44:03|0.06341
18:44:04|0.0638
18:44:05|0.06354
18:44:06|0.06387
18:44:08|0.06367
18:44:09|0.06367
18:44:10|0.06375
18:44:11|0.06375
18:44:12|0.06369
18:44:13|0.06369
18:44:14|0.06366
18:44:15|0.06359
18:44:16|0.06369
18:44:17|0.06359
18:44:18|0.06376
18:44:19|0.06376
18:44:20|0.06369
18:44:21|0.06369
18:44:22|0.0637
18:44:23|0.06359
18:44:24|0.06359
18:44:25|0.0636
18:44:26|0.0636
18:44:27|0.0636
18:44:28|0.0636
18:44:29|0.0636
18:44:30|0.06363
18:44:31|0.06366
18:44:32|0.06366
18:44:33|0.06369
18:44:34|0.06369
18:44:35|0.06362
18:44:36|0.06363
18:44:37|0.06363
18:44:38|0.0636
18:44:39|0.06372
18:44:40|0.06363
18:44:41|0.06382
18:44:42|0.06373
18:44:43|0.06373
18:44:44|0.06373
18:44:45|0.06376
18:44:46|0.06383
18:44:47|0.06383
18:44:48|0.06383
18:44:49|0.06383
18:44:51|0.06373
18:44:51|0.06373
18:44:52|0.06373
18:44:54|0.06373
18:44:55|0.06376
18:44:56|0.06366
18:44:56|0.06366
18:44:57|0.06363
18:44:58|0.06362
18:44:59|0.06365
18:45:01|0.06375
18:45:02|0.06375
18:45:03|0.06375
18:45:04|0.06364
18:45:05|0.06367
18:45:06|0.06378
18:45:07|0.0637
18:45:08|0.06378
18:45:10|0.06368
18:45:11|0.06368
18:45:12|0.06373
18:45:13|0.06363
18:45:14|0.06363
18:45:15|0.06363
18:45:16|0.06363
18:45:17|0.06363
18:45:19|0.06368
18:45:20|0.06378
18:45:21|0.0637
18:45:21|0.06376
18:45:23|0.06379
18:45:24|0.06379
18:45:25|0.06372
18:45:26|0.06372
18:45:27|0.06372
18:45:28|0.06372
18:45:29|0.06371
18:45:30|0.06371
18:45:31|0.06374
18:45:32|0.06372
18:45:33|0.06372
18:45:34|0.06367
18:45:35|0.06369
18:45:36|0.06371
18:45:37|0.0637
18:45:38|0.06371
18:45:39|0.06371
18:45:40|0.06371
18:45:41|0.06371
18:45:42|0.06371
18:45:43|0.06369
18:45:44|0.06369
18:45:46|0.06367
18:45:46|0.06368
18:45:47|0.06365
18:45:48|0.06369
18:45:49|0.06369
18:45:50|0.06369
18:45:51|0.06369
18:45:52|0.06369
18:45:53|0.06369
18:45:54|0.06369
18:45:55|0.0637
18:45:56|0.06372
18:45:57|0.06372
18:45:58|0.06386
18:45:59|0.06398
18:46:00|0.06394
18:46:01|0.06394
18:46:02|0.06416
18:46:03|0.06416
18:46:04|0.0642
18:46:06|0.06434
18:46:07|0.06434
18:46:08|0.06431
18:46:10|0.06431
18:46:11|0.06429
18:46:13|0.06427
18:46:14|0.06431
18:46:15|0.0642
18:46:16|0.0642
18:46:17|0.0642
18:46:19|0.0642
18:46:19|0.06431
18:46:21|0.06431
18:46:22|0.0643
18:46:22|0.06433
18:46:24|0.06433
18:46:25|0.06437
18:46:26|0.06436
18:46:27|0.06441
18:46:28|0.06446
18:46:29|0.06446
18:46:30|0.0645
18:46:31|0.0645
18:46:31|0.0645
18:46:33|0.06445
18:46:34|0.0645
18:46:35|0.06446
18:46:35|0.0646
18:46:37|0.0646
18:46:38|0.06457
18:46:38|0.0645
18:46:40|0.06469
18:46:41|0.06457
18:46:42|0.06481
18:46:43|0.06466
18:46:44|0.06467
18:46:45|0.06467
18:46:46|0.06465
18:46:47|0.06457
18:46:48|0.06466
18:46:49|0.06466
18:46:50|0.0647
18:46:51|0.06471
18:46:52|0.06471
18:46:53|0.06451
18:46:54|0.06451
18:46:55|0.06461
18:46:56|0.06461
18:46:57|0.06461
18:46:58|0.06465
18:46:59|0.06466
18:47:00|0.06465
18:47:01|0.06458
18:47:02|0.06458
18:47:03|0.06451
18:47:05|0.06451
18:47:05|0.06451
18:47:07|0.06456
18:47:07|0.06456
18:47:09|0.06464
18:47:11|0.06464
18:47:12|0.06458
18:47:13|0.06458
18:47:14|0.0643
18:47:16|0.06415
18:47:17|0.06415
18:47:18|0.06411
18:47:20|0.06403
18:47:21|0.06398
18:47:22|0.0639
18:47:23|0.0638
18:47:23|0.06377
18:47:25|0.06384
18:47:26|0.06382
18:47:26|0.06382
18:47:28|0.06382
18:47:29|0.06381
18:47:29|0.06381
18:47:31|0.06381
18:47:31|0.06381
18:47:32|0.06385
18:47:34|0.06385
18:47:35|0.06402
18:47:36|0.06402
18:47:37|0.06389
18:47:37|0.06389
18:47:39|0.06385
18:47:40|0.06402
18:47:40|0.06386
18:47:42|0.06394
18:47:42|0.06394
18:47:43|0.06394
18:47:44|0.06394
18:47:45|0.06394
18:47:46|0.06383
18:47:47|0.06387
18:47:48|0.06387
18:47:49|0.06387
18:47:50|0.06372
18:47:51|0.06384
18:47:52|0.06385
18:47:53|0.06374
18:47:55|0.06374
18:47:55|0.06374
18:47:57|0.06374
18:47:58|0.06374
18:47:59|0.06374
18:48:00|0.06373
18:48:01|0.06373
18:48:02|0.06373
18:48:03|0.06359
18:48:04|0.06361
18:48:05|0.06345
18:48:06|0.06339
18:48:07|0.06338
18:48:08|0.06334
18:48:09|0.06329
18:48:11|0.06343
18:48:12|0.06341
18:48:13|0.06341
18:48:14|0.06348
18:48:15|0.06348
18:48:16|0.06357
18:48:17|0.06364
18:48:18|0.06342
18:48:19|0.06342
18:48:21|0.06342
18:48:22|0.06342
18:48:23|0.06335
18:48:24|0.06329
18:48:25|0.0634
18:48:26|0.0634
18:48:27|0.0634
18:48:28|0.0634
18:48:29|0.06332
18:48:30|0.06326
18:48:31|0.06324
18:48:32|0.06322
18:48:33|0.06335
18:48:34|0.06334
18:48:35|0.06322
18:48:36|0.06322
18:48:37|0.0632
18:48:38|0.06321
18:48:39|0.06321
18:48:40|0.06319
18:48:41|0.06296
18:48:43|0.06289
18:48:43|0.06292
18:48:45|0.06292
18:48:46|0.06288
18:48:47|0.06287
18:48:48|0.06292
18:48:49|0.06288
18:48:49|0.06275
18:48:50|0.06279
18:48:51|0.06286
18:48:52|0.06275
18:48:53|0.06283
18:48:54|0.06264
18:48:56|0.06277
18:48:56|0.06277
18:48:58|0.06269
18:48:59|0.06261
18:49:00|0.06267
18:49:02|0.06269
18:49:03|0.06269
18:49:03|0.0627
18:49:05|0.06276
18:49:06|0.06276
18:49:07|0.0628
18:49:08|0.06286
18:49:09|0.06291
18:49:10|0.06291
18:49:12|0.06289
18:49:13|0.06273
18:49:14|0.06274
18:49:15|0.06269
18:49:16|0.06273
18:49:17|0.06273
18:49:18|0.06253
18:49:19|0.06252
18:49:21|0.06247
18:49:21|0.06256
18:49:22|0.06256
18:49:23|0.06256
18:49:24|0.06259
18:49:25|0.06259
18:49:27|0.06276
18:49:28|0.06256
18:49:29|0.06268
18:49:30|0.06271
18:49:31|0.06271
18:49:32|0.06286
18:49:33|0.06286
18:49:34|0.06269
18:49:35|0.06281
18:49:36|0.06281
18:49:37|0.06273
18:49:38|0.06275
18:49:39|0.06275
18:49:40|0.06275
18:49:41|0.06265
18:49:42|0.06265
18:49:43|0.06265
18:49:44|0.0628
18:49:45|0.06281
18:49:46|0.06268
18:49:47|0.06283
18:49:48|0.06287
18:49:49|0.06287
18:49:50|0.06286
18:49:51|0.06287
18:49:52|0.06287
18:49:53|0.06287
18:49:54|0.063
18:49:55|0.06302
18:49:56|0.06302
18:49:57|0.063
18:49:58|0.063
18:49:59|0.063
18:50:00|0.06302
18:50:01|0.06302
18:50:02|0.063
18:50:03|0.06296
18:50:04|0.06304
18:50:05|0.06291
18:50:06|0.06291
18:50:07|0.06291
18:50:08|0.06303
18:50:09|0.063
18:50:10|0.06277
18:50:11|0.06287
18:50:13|0.0628
18:50:14|0.06286
18:50:15|0.06279
18:50:17|0.06293
18:50:17|0.063
18:50:18|0.06301
18:50:19|0.06288
18:50:20|0.06298
18:50:21|0.063
18:50:22|0.06295
18:50:23|0.06289
18:50:24|0.06291
18:50:25|0.0629
18:50:26|0.0629
18:50:27|0.063
18:50:28|0.063
18:50:29|0.06302
18:50:30|0.06299
18:50:31|0.06299
18:50:32|0.06299
18:50:33|0.06285
18:50:34|0.06285
18:50:35|0.06296
18:50:36|0.06296
18:50:37|0.06299
18:50:38|0.06298
18:50:40|0.06301
18:50:40|0.06301
18:50:41|0.06303
18:50:42|0.06303
18:50:43|0.06301
18:50:44|0.06301
18:50:45|0.06291
18:50:46|0.06303
18:50:47|0.06292
18:50:48|0.063
18:50:49|0.06303
18:50:50|0.063
18:50:51|0.06299
18:50:52|0.06299
18:50:53|0.06299
18:50:54|0.06295
18:50:55|0.063
18:50:56|0.063
18:50:57|0.06303
18:50:58|0.06303
18:50:59|0.063
18:51:00|0.06303
18:51:01|0.06303
18:51:02|0.06294
18:51:03|0.06294
18:51:04|0.06293
18:51:05|0.06293
18:51:06|0.06299
18:51:07|0.06303
18:51:08|0.06303
18:51:09|0.063
18:51:10|0.063
18:51:11|0.06302
18:51:12|0.0629
18:51:14|0.06299
18:51:16|0.063
18:51:16|0.063
18:51:18|0.06297
18:51:19|0.06298
18:51:20|0.063
18:51:21|0.06297
18:51:22|0.06298
18:51:23|0.06298
18:51:23|0.06299
18:51:25|0.06299
18:51:26|0.06298
18:51:27|0.06298
18:51:28|0.063
18:51:29|0.063
18:51:29|0.06326
18:51:30|0.06337
18:51:32|0.06318
18:51:33|0.06339
18:51:34|0.06339
18:51:35|0.06347
18:51:37|0.0635
18:51:37|0.0635
18:51:38|0.0635
18:51:39|0.06349
18:51:40|0.0635
18:51:41|0.06347
18:51:42|0.06284
18:51:43|0.06289
18:51:44|0.0627
18:51:45|0.06271
18:51:46|0.06273
18:51:47|0.06255
18:51:48|0.06259
18:51:49|0.06251
18:51:50|0.06248
18:51:51|0.06247
18:51:52|0.06256
18:51:53|0.06255
18:51:54|0.0626
18:51:55|0.0626
18:51:56|0.06252
18:51:57|0.06252
18:51:58|0.06257
18:51:59|0.0625
18:52:00|0.06251
18:52:01|0.06246
18:52:03|0.06247
18:52:04|0.06221
18:52:04|0.06221
18:52:05|0.06226
18:52:07|0.06219
18:52:08|0.06218
18:52:09|0.06226
18:52:10|0.06211
18:52:10|0.06218
18:52:12|0.06213
18:52:13|0.06213
18:52:14|0.06214
18:52:16|0.0622
18:52:16|0.06209
18:52:17|0.06209
18:52:18|0.06202
18:52:19|0.06201
18:52:20|0.06201
18:52:21|0.06201
18:52:22|0.06201
18:52:23|0.06202
18:52:24|0.06212
18:52:25|0.06209
18:52:26|0.06214
18:52:27|0.0622
18:52:28|0.06234
18:52:29|0.06237
18:52:30|0.0623
18:52:31|0.0624
18:52:32|0.06232
18:52:33|0.06244
18:52:34|0.06251
18:52:35|0.06251
18:52:36|0.06242
18:52:37|0.06244
18:52:38|0.06244
18:52:40|0.06244
18:52:41|0.06239
18:52:42|0.06239
18:52:43|0.0625
18:52:43|0.0625
18:52:45|0.06236
18:52:46|0.06229
18:52:47|0.06224
18:52:48|0.06221
18:52:49|0.0623
18:52:50|0.06234
18:52:50|0.06244
18:52:51|0.06232
18:52:53|0.06232
18:52:54|0.06232
18:52:54|0.06225
18:52:56|0.06225
18:52:56|0.06225
18:52:58|0.06221
18:52:58|0.0622
18:53:00|0.0622
18:53:01|0.06215
18:53:02|0.06208
18:53:03|0.06208
18:53:04|0.0622
18:53:05|0.0622
18:53:07|0.0622
18:53:07|0.0622
18:53:09|0.06208
18:53:10|0.06221
18:53:12|0.06221
18:53:12|0.06229
18:53:13|0.06225
18:53:14|0.06225
18:53:15|0.06214
18:53:17|0.0622
18:53:18|0.06227
18:53:19|0.06224
18:53:20|0.06224
18:53:22|0.06224
18:53:22|0.06221
18:53:24|0.06221
18:53:25|0.06221
18:53:26|0.06218
18:53:26|0.06209
18:53:28|0.06209
18:53:28|0.06217
18:53:30|0.06207
18:53:31|0.06207
18:53:32|0.06208
18:53:33|0.06208
18:53:34|0.0621
18:53:35|0.0621
18:53:36|0.0621
18:53:37|0.06207
18:53:38|0.06207
18:53:39|0.06209
18:53:40|0.0621
18:53:40|0.06215
18:53:42|0.06216
18:53:43|0.06216
18:53:44|0.06213
18:53:44|0.06213
18:53:46|0.06213
18:53:46|0.06205
18:53:48|0.06229
18:53:49|0.0623
18:53:49|0.06254
18:53:50|0.06239
18:53:52|0.06252
18:53:52|0.0624
18:53:54|0.06252
18:53:55|0.06257
18:53:56|0.06243
18:53:57|0.06243
18:53:57|0.06252
18:53:59|0.06252
18:53:59|0.06252
18:54:01|0.06252
18:54:01|0.06248
18:54:02|0.06248
18:54:04|0.06248
18:54:05|0.06238
18:54:06|0.0624
18:54:06|0.0625
18:54:07|0.0625
18:54:09|0.0625
18:54:10|0.0625
18:54:11|0.0625
18:54:12|0.0625
18:54:13|0.06249
18:54:14|0.06249
18:54:14|0.06249
18:54:16|0.06249
18:54:18|0.06247
18:54:18|0.06244
18:54:19|0.06246
18:54:20|0.06231
18:54:21|0.06226
18:54:22|0.06235
18:54:23|0.06235
18:54:24|0.06235
18:54:25|0.06247
18:54:27|0.06257
18:54:27|0.06257
18:54:29|0.06251
18:54:30|0.06251
18:54:30|0.06251
18:54:32|0.06252
18:54:32|0.06252
18:54:33|0.06253
18:54:35|0.0625
18:54:36|0.0625
18:54:37|0.06252
18:54:38|0.06244
18:54:39|0.06244
18:54:39|0.06244
18:54:40|0.06245
18:54:42|0.06245
18:54:43|0.06245
18:54:43|0.06254
18:54:45|0.06254
18:54:46|0.06251
18:54:47|0.06251
18:54:48|0.06251
18:54:50|0.06258
18:54:51|0.0625
18:54:52|0.0625
18:54:53|0.06248
18:54:54|0.06256
18:54:55|0.06256
18:54:55|0.06263
18:54:57|0.06274
18:54:57|0.06275
18:54:58|0.06275
18:55:00|0.06275
18:55:01|0.06275
18:55:01|0.06273
18:55:03|0.06278
18:55:04|0.06278
18:55:05|0.06278
18:55:06|0.06278
18:55:08|0.06278
18:55:08|0.06278
18:55:09|0.06276
18:55:10|0.06276
18:55:11|0.0628
18:55:12|0.06281
18:55:13|0.06281
18:55:14|0.06281
18:55:15|0.06281
18:55:16|0.06281
18:55:18|0.06279
18:55:19|0.06284
18:55:20|0.06284
18:55:21|0.06277
18:55:22|0.06277
18:55:23|0.06284
18:55:24|0.06285
18:55:25|0.06285
18:55:26|0.06285
18:55:27|0.06285
18:55:28|0.06274
18:55:30|0.06274
18:55:30|0.06274
18:55:32|0.06274
18:55:33|0.06274
18:55:34|0.06274
18:55:34|0.06276
18:55:37|0.06269
18:55:37|0.06269
18:55:38|0.06263
18:55:39|0.06263
18:55:40|0.06263
18:55:41|0.06274
18:55:42|0.06274
18:55:43|0.06271
18:55:44|0.06277
18:55:45|0.06281
18:55:46|0.0629
18:55:47|0.06292
18:55:48|0.06294
18:55:49|0.06287
18:55:50|0.06287
18:55:51|0.06281
18:55:52|0.06289
18:55:53|0.06289
18:55:54|0.06284
18:55:55|0.06284
18:55:56|0.06292
18:55:57|0.06292
18:55:58|0.06292
18:55:59|0.06292
18:56:00|0.06292
18:56:01|0.06295
18:56:02|0.06295
18:56:03|0.06286
18:56:05|0.06287
18:56:05|0.06289
18:56:06|0.06289
18:56:08|0.06292
18:56:08|0.06298
18:56:10|0.06289
18:56:12|0.06289
18:56:12|0.06289
18:56:13|0.063
18:56:14|0.063
18:56:15|0.0629
18:56:16|0.0629
18:56:18|0.0629
18:56:19|0.06299
18:56:21|0.06299
18:56:22|0.06299
18:56:23|0.06287
18:56:24|0.06306
18:56:25|0.0631
18:56:26|0.0631
18:56:27|0.06302
18:56:29|0.0631
18:56:30|0.06313
18:56:31|0.06303
18:56:32|0.06303
18:56:33|0.06303
18:56:33|0.06303
18:56:35|0.06318
18:56:37|0.06318
18:56:38|0.0633
18:56:40|0.06328
18:56:40|0.06334
18:56:41|0.06326
18:56:43|0.06342
18:56:45|0.06339
18:56:45|0.06333
18:56:46|0.0635
18:56:47|0.06348
18:56:48|0.06336
18:56:50|0.06339
18:56:52|0.06336
18:56:52|0.06333
18:56:53|0.06339
18:56:54|0.06337
18:56:55|0.06337
18:56:56|0.06341
18:56:57|0.06337
18:56:58|0.06326
18:56:59|0.06326
18:57:00|0.06337
18:57:01|0.06341
18:57:02|0.06342
18:57:03|0.06342
18:57:04|0.06342
18:57:06|0.06313
18:57:07|0.06313
18:57:08|0.063
18:57:09|0.063
18:57:10|0.06297
18:57:11|0.063
18:57:12|0.06307
18:57:13|0.06311
18:57:14|0.06311
18:57:15|0.06319
18:57:17|0.06319
18:57:17|0.06328
18:57:19|0.06332
18:57:20|0.06332
18:57:22|0.06334
18:57:23|0.06334
18:57:24|0.06334
18:57:25|0.06334
18:57:26|0.06326
18:57:27|0.06326
18:57:29|0.06326
18:57:30|0.06326
18:57:31|0.06326
18:57:31|0.06326
18:57:32|0.06326
18:57:33|0.06326
18:57:34|0.06326
18:57:35|0.06326
18:57:36|0.06325
18:57:38|0.06325
18:57:38|0.06325
18:57:40|0.06325
18:57:41|0.06324
18:57:42|0.06326
18:57:43|0.0632
18:57:43|0.0632
18:57:45|0.06337
18:57:47|0.06343
18:57:47|0.06342
18:57:48|0.06341
18:57:49|0.06329
18:57:50|0.06338
18:57:52|0.06338
18:57:53|0.06342
18:57:53|0.06345
18:57:55|0.06345
18:57:56|0.06346
18:57:56|0.06358
18:57:58|0.06358
18:57:59|0.06352
18:58:00|0.06352
18:58:01|0.06352
18:58:02|0.06351
18:58:03|0.0635
18:58:04|0.06351
18:58:05|0.06352
18:58:06|0.06352
18:58:07|0.06348
18:58:08|0.06356
18:58:09|0.06356
18:58:10|0.06356
18:58:11|0.06369
18:58:12|0.06369
18:58:13|0.0638
18:58:14|0.0638
18:58:15|0.06381
18:58:16|0.06381
18:58:17|0.0638
18:58:18|0.06386
18:58:19|0.06379
18:58:21|0.06379
18:58:22|0.06383
18:58:23|0.06394
18:58:24|0.06399
18:58:25|0.06388
18:58:26|0.06397
18:58:27|0.0639
18:58:29|0.06325
18:58:29|0.06321
18:58:31|0.06337
18:58:32|0.06362
18:58:33|0.06355
18:58:35|0.06356
18:58:36|0.06348
18:58:37|0.06355
18:58:38|0.06344
18:58:39|0.06342
18:58:40|0.0634
18:58:41|0.06325
18:58:42|0.06326
18:58:43|0.06326
18:58:44|0.06316
18:58:45|0.06314
18:58:46|0.06314
18:58:47|0.06317
18:58:48|0.06315
18:58:49|0.06313
18:58:50|0.06313
18:58:51|0.0631
18:58:53|0.06314
18:58:53|0.06318
18:58:54|0.06312
18:58:55|0.06329
18:58:56|0.06337
18:58:57|0.06337
18:58:59|0.06337
18:59:00|0.06337
18:59:01|0.06339
18:59:02|0.06331
18:59:03|0.06331
18:59:04|0.06317
18:59:05|0.06319
18:59:07|0.0632
18:59:08|0.06327
18:59:10|0.06328
18:59:10|0.06328
18:59:12|0.06328
18:59:13|0.06324
18:59:13|0.06324
18:59:15|0.06325
18:59:15|0.06325
18:59:16|0.06325
18:59:18|0.06325
18:59:18|0.06325
18:59:19|0.06325
18:59:21|0.06328
18:59:23|0.06324
18:59:24|0.06328
18:59:25|0.06328
18:59:27|0.06324
18:59:28|0.06324
18:59:29|0.06324
18:59:30|0.06324
18:59:31|0.06321
18:59:32|0.06321
18:59:32|0.06326
18:59:33|0.06322
18:59:35|0.06322
18:59:36|0.06322
18:59:36|0.06316
18:59:38|0.06316
18:59:38|0.06316
18:59:39|0.0632
18:59:41|0.0632
18:59:42|0.0632
18:59:42|0.0632
18:59:44|0.06307
18:59:45|0.06316
18:59:45|0.0629
18:59:46|0.06297
18:59:48|0.06297
18:59:48|0.06299
18:59:49|0.06305
18:59:50|0.06298
18:59:52|0.06286
18:59:53|0.06278
18:59:53|0.06275
18:59:55|0.06281
18:59:56|0.06271
18:59:57|0.06279
18:59:58|0.06279
18:59:59|0.06278
19:00:00|0.06278
19:00:01|0.06278
19:00:02|0.06279
19:00:03|0.06281
19:00:04|0.06277
19:00:05|0.06284
19:00:06|0.06278
19:00:07|0.06286
19:00:08|0.0631
19:00:10|0.0632
19:00:10|0.0632
19:00:12|0.0632
19:00:12|0.06319
19:00:13|0.0633
19:00:14|0.0633
19:00:16|0.06324
19:00:17|0.06329
19:00:18|0.06342
19:00:19|0.06334
19:00:20|0.06343
19:00:21|0.06343
19:00:23|0.06355
19:00:24|0.06355
19:00:26|0.06355
19:00:27|0.06355
19:00:27|0.06352
19:00:29|0.06356
19:00:30|0.06356
19:00:31|0.06355
19:00:32|0.06353
19:00:34|0.06355
19:00:35|0.06344
19:00:36|0.06344
19:00:38|0.06337
19:00:38|0.06332
19:00:39|0.06331
19:00:40|0.06331
19:00:41|0.06329
19:00:42|0.06322
19:00:43|0.0631
19:00:44|0.06315
19:00:45|0.06315
19:00:46|0.0632
19:00:47|0.0632
19:00:48|0.0632
19:00:49|0.0632
19:00:50|0.06321
19:00:51|0.06321
19:00:52|0.06321
19:00:53|0.06321
19:00:54|0.0634
19:00:55|0.0634
19:00:56|0.0634
19:00:57|0.06332
19:00:58|0.0634
19:00:59|0.0634
19:01:00|0.0634
19:01:01|0.06354
19:01:02|0.06345
19:01:03|0.06345
19:01:04|0.06345
19:01:05|0.06342
19:01:06|0.06338
19:01:07|0.06357
19:01:08|0.06349
19:01:09|0.06337
19:01:11|0.06337
19:01:11|0.06337
19:01:12|0.06337
19:01:13|0.06335
19:01:14|0.06345
19:01:16|0.06345
19:01:16|0.06345
19:01:17|0.06346
19:01:18|0.06337
19:01:19|0.06349
19:01:21|0.06355
19:01:21|0.06358
19:01:23|0.0637
19:01:25|0.0637
19:01:25|0.0637
19:01:27|0.06369
19:01:28|0.06368
19:01:30|0.0636
19:01:30|0.06363
19:01:32|0.06358
19:01:33|0.06358
19:01:33|0.06358
19:01:35|0.06358
19:01:35|0.06358
19:01:37|0.06358
19:01:38|0.06358
19:01:39|0.06352
19:01:40|0.06348
19:01:41|0.06335
19:01:41|0.06331
19:01:43|0.06342
19:01:43|0.06342
19:01:45|0.06343
19:01:46|0.06343
19:01:47|0.06343
19:01:48|0.06346
19:01:49|0.06346
19:01:49|0.06356
19:01:51|0.06355
19:01:52|0.06353
19:01:52|0.06353
19:01:54|0.0635
19:01:55|0.06325
19:01:56|0.06321
19:01:57|0.06319
19:01:58|0.06319
19:02:00|0.06317
19:02:00|0.06317
19:02:01|0.06323
19:02:02|0.06323
19:02:03|0.06358
19:02:04|0.06358
19:02:05|0.06336
19:02:06|0.06336
19:02:07|0.06343
19:02:08|0.06343
19:02:09|0.06332
19:02:10|0.06339
19:02:11|0.0634
19:02:13|0.0634
19:02:14|0.06315
19:02:15|0.06318
19:02:16|0.06322
19:02:17|0.06322
19:02:18|0.06322
19:02:19|0.06316
19:02:20|0.06316
19:02:21|0.06316
19:02:22|0.06321
19:02:23|0.06324
19:02:25|0.06324
19:02:26|0.06335
19:02:27|0.06335
19:02:28|0.06335
19:02:29|0.06335
19:02:31|0.06336
19:02:31|0.06329
19:02:32|0.06329
19:02:33|0.06329
19:02:35|0.06321
19:02:35|0.06321
19:02:38|0.06316
19:02:38|0.06316
19:02:39|0.06316
19:02:40|0.06316
19:02:41|0.06312
19:02:42|0.06321
19:02:43|0.06321
19:02:44|0.06313
19:02:45|0.06313
19:02:46|0.06313
19:02:47|0.06314
19:02:48|0.0632
19:02:49|0.06324
19:02:51|0.06324
19:02:52|0.06313
19:02:52|0.06313
19:02:55|0.06318
19:02:55|0.06297
19:02:56|0.06297
19:02:57|0.06312
19:02:58|0.06311
19:02:59|0.06311
19:03:00|0.06296
19:03:01|0.06294
19:03:02|0.06283
19:03:03|0.06279
19:03:04|0.06274
19:03:05|0.06271
19:03:06|0.06257
19:03:07|0.06265
19:03:08|0.06262
19:03:09|0.06265
19:03:10|0.06265
19:03:11|0.06265
19:03:12|0.06263
19:03:13|0.0625
19:03:14|0.06261
19:03:15|0.06256
19:03:16|0.06256
19:03:17|0.0626
19:03:18|0.06234
19:03:19|0.06235
19:03:20|0.0623
19:03:22|0.06234
19:03:23|0.0622
19:03:24|0.0622
19:03:25|0.0622
19:03:27|0.06222
19:03:27|0.06234
19:03:29|0.06234
19:03:30|0.06246
19:03:32|0.06242
19:03:32|0.06242
19:03:34|0.06236
19:03:35|0.06236
19:03:36|0.06245
19:03:37|0.06252
19:03:37|0.06261
19:03:39|0.06256
19:03:40|0.06255
19:03:41|0.06255
19:03:42|0.06262
19:03:44|0.06256
19:03:44|0.06256
19:03:45|0.06256
19:03:46|0.06263
19:03:47|0.06246
19:03:48|0.06242
19:03:49|0.06242
19:03:51|0.06243
19:03:52|0.06234
19:03:52|0.06254
19:03:55|0.06289
19:03:55|0.06288
19:03:57|0.06294
19:03:59|0.06288
19:03:59|0.06288
19:04:00|0.06284
19:04:01|0.06279
19:04:02|0.06279
19:04:03|0.06279
19:04:04|0.06254
19:04:05|0.06264
19:04:06|0.06261
19:04:07|0.0626
19:04:08|0.06262
19:04:09|0.06262
19:04:10|0.06262
19:04:11|0.06262
19:04:12|0.06262
19:04:13|0.06264
19:04:14|0.06277
19:04:15|0.06277
19:04:16|0.06277
19:04:17|0.06278
19:04:18|0.06278
19:04:19|0.06269
19:04:20|0.06269
19:04:22|0.06269
19:04:23|0.06278
19:04:24|0.06278
19:04:25|0.06269
19:04:27|0.06269
19:04:27|0.06265
19:04:29|0.06259
19:04:29|0.06263
19:04:31|0.06256
19:04:31|0.0626
19:04:33|0.0626
19:04:34|0.0626
19:04:35|0.06266
19:04:36|0.06266
19:04:37|0.06266
19:04:38|0.06266
19:04:39|0.06267
19:04:40|0.06256
19:04:41|0.06256
19:04:42|0.06265
19:04:43|0.06265
19:04:44|0.06265
19:04:45|0.06265
19:04:46|0.06266
19:04:47|0.06265
19:04:48|0.06265
19:04:49|0.06265
19:04:50|0.06265
19:04:51|0.06253
19:04:52|0.06265
19:04:53|0.06256
19:04:54|0.06256
19:04:55|0.06265
19:04:56|0.06265
19:04:57|0.06265
19:04:58|0.06265
19:04:59|0.06265
19:05:00|0.06265
19:05:01|0.06263
19:05:02|0.06257
19:05:03|0.06253
19:05:04|0.06253
19:05:05|0.06253
19:05:06|0.06263
19:05:07|0.06265
19:05:08|0.06265
19:05:09|0.06265
19:05:11|0.06267
19:05:12|0.06255
19:05:13|0.06266
19:05:13|0.06253
19:05:15|0.06253
19:05:16|0.06265
19:05:17|0.06265
19:05:18|0.06265
19:05:19|0.06286
19:05:20|0.06281
19:05:21|0.06268
19:05:22|0.06268
19:05:23|0.06268
19:05:24|0.06268
19:05:24|0.06268
19:05:26|0.06251
19:05:28|0.06268
19:05:28|0.06268
19:05:29|0.06257
19:05:30|0.06257
19:05:31|0.06253
19:05:33|0.06261
19:05:35|0.06261
19:05:35|0.06259
19:05:37|0.06266
19:05:38|0.06266
19:05:39|0.06272
19:05:40|0.06272
19:05:41|0.06272
19:05:42|0.06272
19:05:43|0.06272
19:05:44|0.06272
19:05:45|0.06268
19:05:46|0.06268
19:05:47|0.06268
19:05:48|0.06273
19:05:49|0.06273
19:05:50|0.06273
19:05:51|0.06272
19:05:51|0.06298
19:05:52|0.06298
19:05:54|0.06298
19:05:54|0.06298
19:05:56|0.06298
19:05:57|0.06298
19:05:58|0.06295
19:05:58|0.06294
19:05:59|0.0629
19:06:00|0.0629
19:06:01|0.0629
19:06:02|0.0627
19:06:04|0.06272
19:06:05|0.0628
19:06:06|0.06284
19:06:07|0.06284
19:06:08|0.0628
19:06:09|0.06291
19:06:10|0.06282
19:06:11|0.06299
19:06:12|0.06299
19:06:14|0.06299
19:06:15|0.06299
19:06:16|0.06299
19:06:16|0.063
19:06:18|0.063
19:06:19|0.063
19:06:20|0.063
19:06:21|0.063
19:06:22|0.06291
19:06:23|0.06291
19:06:24|0.06299
19:06:25|0.06305
19:06:26|0.06304
19:06:28|0.06317
19:06:29|0.06319
19:06:30|0.06319
19:06:31|0.06318
19:06:32|0.0632
19:06:33|0.06324
19:06:34|0.06319
19:06:35|0.0632
19:06:37|0.06318
19:06:38|0.0633
19:06:39|0.06322
19:06:40|0.06337
19:06:41|0.06318
19:06:42|0.06318
19:06:44|0.06322
19:06:44|0.06322
19:06:45|0.06319
19:06:47|0.06319
19:06:47|0.06319
19:06:48|0.06319
19:06:49|0.06319
19:06:50|0.06319
19:06:51|0.06319
19:06:53|0.06319
19:06:54|0.06319
19:06:54|0.06319
19:06:55|0.06307
19:06:56|0.0631
19:06:57|0.0631
19:06:59|0.0631
19:07:00|0.06298
19:07:01|0.06278
19:07:01|0.06279
19:07:02|0.06275
19:07:04|0.06275
19:07:05|0.0627
19:07:06|0.06279
19:07:07|0.0628
19:07:08|0.0628
19:07:09|0.0627
19:07:10|0.0627
19:07:10|0.0627
19:07:12|0.06264
19:07:12|0.06277
19:07:13|0.06277
19:07:15|0.06274
19:07:15|0.06274
19:07:17|0.06267
19:07:17|0.06267
19:07:18|0.06271
19:07:20|0.06272
19:07:21|0.06272
19:07:21|0.06267
19:07:22|0.06267
19:07:24|0.06267
19:07:25|0.06274
19:07:25|0.06274
19:07:26|0.06274
19:07:28|0.06275
19:07:29|0.06275
19:07:30|0.06275
19:07:31|0.06275
19:07:32|0.0628
19:07:34|0.0628
19:07:34|0.0628
19:07:36|0.06279
19:07:36|0.06279
19:07:38|0.0628
19:07:38|0.0628
19:07:39|0.0628
19:07:40|0.0628
19:07:41|0.06279
19:07:43|0.06279
19:07:43|0.06279
19:07:44|0.06279
19:07:46|0.06281
19:07:47|0.06296
19:07:48|0.06296
19:07:48|0.06296
19:07:49|0.06278
19:07:51|0.0629
19:07:52|0.0629
19:07:53|0.0629
19:07:54|0.06289
19:07:56|0.06272
19:07:57|0.06272
19:07:58|0.06272
19:07:59|0.06277
19:07:59|0.06277
19:08:01|0.06277
19:08:02|0.06277
19:08:02|0.06283
19:08:04|0.06283
19:08:04|0.06283
19:08:06|0.0628
19:08:07|0.0628
19:08:08|0.0628
19:08:09|0.0628
19:08:11|0.0628
19:08:12|0.0628
19:08:14|0.0628
19:08:14|0.0628
19:08:16|0.06281
19:08:17|0.06282
19:08:18|0.06282
19:08:19|0.06285
19:08:19|0.06285
19:08:20|0.0628
19:08:21|0.06276
19:08:23|0.06276
19:08:23|0.06276
19:08:25|0.06276
19:08:25|0.06281
19:08:26|0.06278
19:08:27|0.06287
19:08:28|0.06287
19:08:30|0.06274
19:08:31|0.06274
19:08:32|0.06271
19:08:34|0.06271
19:08:35|0.06271
19:08:37|0.06271
19:08:37|0.06271
19:08:39|0.06248
19:08:40|0.0623
19:08:41|0.06225
19:08:42|0.06225
19:08:43|0.06225
19:08:44|0.06225
19:08:45|0.06225
19:08:46|0.06223
19:08:47|0.06223
19:08:48|0.06219
19:08:49|0.06217
19:08:50|0.06219
19:08:52|0.06211
19:08:53|0.06218
19:08:54|0.06211
19:08:55|0.06222
19:08:56|0.06225
19:08:57|0.06219
19:08:59|0.06233
19:08:59|0.06221
19:09:01|0.0624
19:09:02|0.0624
19:09:02|0.06226
19:09:04|0.0624
19:09:05|0.0624
19:09:07|0.06227
19:09:08|0.0623
19:09:09|0.06238
19:09:10|0.0623
19:09:11|0.06229
19:09:12|0.06227
19:09:13|0.06227
19:09:13|0.06208
19:09:14|0.06206
19:09:15|0.06206
19:09:17|0.06206
19:09:17|0.06215
19:09:19|0.06215
19:09:19|0.06219
19:09:21|0.06209
19:09:21|0.06206
19:09:23|0.06217
19:09:24|0.06217
19:09:24|0.06206
19:09:26|0.06206
19:09:26|0.06206
19:09:27|0.06206
19:09:29|0.06223
19:09:30|0.06223
19:09:30|0.0621
19:09:32|0.0622
19:09:33|0.0622
19:09:35|0.06213
19:09:36|0.0622
19:09:37|0.06204
19:09:39|0.06216
19:09:40|0.06216
19:09:41|0.062
19:09:42|0.06213
19:09:43|0.06213
19:09:44|0.06213
19:09:45|0.06212
19:09:47|0.0624
19:09:47|0.06228
19:09:48|0.0626
19:09:49|0.06277
19:09:50|0.06276
19:09:51|0.06277
19:09:52|0.06277
19:09:53|0.06277
19:09:54|0.06277
19:09:55|0.0627
19:09:56|0.06277
19:09:58|0.06277
19:09:58|0.06273
19:10:00|0.06273
19:10:01|0.06275
19:10:02|0.06275
19:10:03|0.06273
19:10:04|0.06273
19:10:05|0.06269
19:10:06|0.0626
19:10:07|0.0626
19:10:08|0.06265
19:10:10|0.06265
19:10:10|0.06265
19:10:11|0.06265
19:10:13|0.0627
19:10:13|0.0627
19:10:15|0.0627
19:10:16|0.0627
19:10:16|0.0627
19:10:18|0.06277
19:10:19|0.06273
19:10:20|0.06273
19:10:21|0.06269
19:10:22|0.06269
19:10:23|0.06282
19:10:25|0.0628
19:10:26|0.0628
19:10:27|0.0628
19:10:28|0.06292
19:10:29|0.063
19:10:30|0.063
19:10:30|0.063
19:10:32|0.06302
19:10:34|0.06294
19:10:35|0.06294
19:10:36|0.063
19:10:38|0.06297
19:10:38|0.06299
19:10:39|0.06299
19:10:40|0.06299
19:10:42|0.06299
19:10:44|0.06302
19:10:44|0.06302
19:10:45|0.06302
19:10:46|0.06302
19:10:48|0.06305
19:10:49|0.06323
19:10:50|0.06314
19:10:51|0.0631
19:10:53|0.06317
19:10:54|0.06315
19:10:55|0.06324
19:10:56|0.0633
19:10:57|0.0633
19:10:58|0.06325
19:10:59|0.06325
19:11:00|0.06337
19:11:01|0.06334
19:11:02|0.06337
19:11:03|0.06348
19:11:04|0.06348
19:11:05|0.06343
19:11:07|0.06351
19:11:07|0.06365
19:11:08|0.06355
19:11:10|0.06355
19:11:10|0.06355
19:11:12|0.06353
19:11:13|0.06353
19:11:13|0.06353
19:11:14|0.06361
19:11:15|0.06357
19:11:16|0.06363
19:11:17|0.06363
19:11:19|0.06376
19:11:20|0.06368
19:11:20|0.06364
19:11:21|0.06372
19:11:23|0.06364
19:11:23|0.0636
19:11:24|0.06357
19:11:26|0.06357
19:11:27|0.06356
19:11:28|0.06356
19:11:28|0.06358
19:11:29|0.0635
19:11:30|0.06348
19:11:32|0.0635
19:11:33|0.0635
19:11:35|0.06349
19:11:36|0.06347
19:11:37|0.06347
19:11:38|0.06345
19:11:39|0.06367
19:11:40|0.06358
19:11:42|0.06359
19:11:42|0.06359
19:11:43|0.06347
19:11:44|0.06347
19:11:46|0.06348
19:11:47|0.06348
19:11:47|0.06348
19:11:49|0.06343
19:11:50|0.06343
19:11:51|0.06337
19:11:52|0.06309
19:11:53|0.06343
19:11:54|0.06341
19:11:55|0.06334
19:11:56|0.06334
19:11:57|0.06349
19:11:58|0.06349
19:11:59|0.06349
19:12:00|0.06335
19:12:01|0.06335
19:12:02|0.06335
19:12:03|0.06335
19:12:04|0.06343
19:12:05|0.06337
19:12:06|0.06341
19:12:07|0.0634
19:12:08|0.06348
19:12:09|0.06348
19:12:10|0.06348
19:12:11|0.06333
19:12:12|0.06346
19:12:13|0.06349
19:12:14|0.06349
19:12:15|0.06349
19:12:16|0.06346
19:12:17|0.06346
19:12:18|0.06346
19:12:19|0.06346
19:12:20|0.06346
19:12:21|0.06346
19:12:22|0.06348
19:12:23|0.06347
19:12:24|0.06346
19:12:25|0.06337
19:12:26|0.06337
19:12:27|0.06359
19:12:28|0.06355
19:12:29|0.06355
19:12:30|0.06354
19:12:31|0.06354
19:12:32|0.06359
19:12:33|0.06359
19:12:35|0.06362
19:12:36|0.06356
19:12:38|0.06356
19:12:39|0.06356
19:12:40|0.06356
19:12:42|0.0633
19:12:43|0.0633
19:12:44|0.06329
19:12:45|0.06332
19:12:46|0.06331
19:12:46|0.06331
19:12:48|0.06334
19:12:49|0.06335
19:12:50|0.06335
19:12:51|0.06335
19:12:52|0.06335
19:12:53|0.06325
19:12:54|0.06325
19:12:54|0.06325
19:12:56|0.06325
19:12:57|0.06318
19:12:57|0.06318
19:12:58|0.06318
19:13:00|0.06318
19:13:01|0.06318
19:13:01|0.06325
19:13:03|0.06329
19:13:03|0.06329
19:13:04|0.06323
19:13:06|0.06284
19:13:07|0.0628
19:13:09|0.06266
19:13:09|0.06271
19:13:11|0.06271
19:13:11|0.06271
19:13:13|0.06274
19:13:14|0.06264
19:13:15|0.06277
19:13:16|0.0627
19:13:17|0.0627
19:13:18|0.06273
19:13:19|0.06271
19:13:20|0.06288
19:13:21|0.0627
19:13:22|0.06279
19:13:23|0.06266
19:13:24|0.06266
19:13:25|0.06266
19:13:26|0.0627
19:13:27|0.0627
19:13:28|0.0627
19:13:29|0.0627
19:13:30|0.0627
19:13:31|0.06267
19:13:32|0.0627
19:13:33|0.0628
19:13:34|0.0628
19:13:35|0.0628
19:13:36|0.06278
19:13:38|0.06271
19:13:39|0.06289
19:13:40|0.06287
19:13:41|0.06287
19:13:42|0.06284
19:13:43|0.06284
19:13:44|0.06288
19:13:45|0.06288
19:13:46|0.06288
19:13:47|0.06288
19:13:48|0.06305
19:13:49|0.06305
19:13:50|0.06305
19:13:51|0.06305
19:13:53|0.06267
19:13:54|0.06267
19:13:55|0.06267
19:13:55|0.06267
19:13:56|0.06267
19:13:57|0.06267
19:13:59|0.06267
19:14:00|0.06267
19:14:01|0.06275
19:14:02|0.06275
19:14:03|0.06279
19:14:04|0.06279
19:14:06|0.06283
19:14:07|0.06283
19:14:08|0.06283
19:14:09|0.06283
19:14:11|0.06275
19:14:12|0.06275
19:14:12|0.06275
19:14:14|0.06284
19:14:15|0.06293
19:14:16|0.06293
19:14:17|0.06281
19:14:18|0.06281
19:14:19|0.06283
19:14:20|0.06284
19:14:21|0.06284
19:14:22|0.06294
19:14:23|0.06294
19:14:24|0.06294
19:14:25|0.06294
19:14:26|0.06294
19:14:27|0.06296
19:14:28|0.06296
19:14:29|0.06294
19:14:30|0.06294
19:14:31|0.06292
19:14:32|0.06292
19:14:33|0.06292
19:14:34|0.06297
19:14:35|0.06297
19:14:37|0.06297
19:14:38|0.06297
19:14:40|0.06293
19:14:41|0.06293
19:14:41|0.06293
19:14:43|0.06295
19:14:44|0.06283
19:14:44|0.06283
19:14:46|0.06283
19:14:46|0.06283
19:14:48|0.06276
19:14:49|0.06276
19:14:50|0.06268
19:14:51|0.0628
19:14:52|0.06282
19:14:53|0.06282
19:14:55|0.06286
19:14:55|0.0629
19:14:57|0.0629
19:14:58|0.0629
19:14:59|0.06287
19:15:00|0.06287
19:15:01|0.06296
19:15:02|0.06286
19:15:03|0.06295
19:15:04|0.06295
19:15:06|0.06295
19:15:06|0.06295
19:15:07|0.06296
19:15:09|0.06299
19:15:10|0.063
19:15:11|0.063
19:15:12|0.063
19:15:13|0.06293
19:15:13|0.06293
19:15:15|0.06293
19:15:16|0.06315
19:15:17|0.06331
19:15:18|0.06331
19:15:18|0.0632
19:15:20|0.06342
19:15:20|0.06342
19:15:21|0.0632
19:15:22|0.06331
19:15:23|0.06331
19:15:24|0.06321
19:15:26|0.06328
19:15:27|0.06332
19:15:27|0.06332
19:15:29|0.06332
19:15:30|0.06332
19:15:30|0.06332
19:15:31|0.06332
19:15:32|0.06332
19:15:34|0.06332
19:15:34|0.06332
19:15:35|0.06343
19:15:37|0.0636
19:15:38|0.0636
19:15:39|0.06346
19:15:40|0.06357
19:15:41|0.06357
19:15:42|0.06352
19:15:43|0.06352
19:15:44|0.06352
19:15:45|0.06352
19:15:47|0.06344
19:15:48|0.06344
19:15:49|0.06341
19:15:51|0.06341
19:15:51|0.06341
19:15:53|0.06341
19:15:55|0.06343
19:15:55|0.0634
19:15:57|0.06332
19:15:57|0.06332
19:15:59|0.06323
19:15:59|0.06323
19:16:00|0.06323
19:16:01|0.0633
19:16:02|0.06326
19:16:04|0.06326
19:16:04|0.06323
19:16:05|0.06323
19:16:07|0.06329
19:16:08|0.06321
19:16:10|0.06323
19:16:10|0.06324
19:16:12|0.06324
19:16:13|0.06324
19:16:14|0.06324
19:16:16|0.06326
19:16:16|0.06326
19:16:17|0.06319
19:16:18|0.06319
19:16:19|0.06319
19:16:20|0.06319
19:16:21|0.06312
19:16:22|0.06311
19:16:23|0.06309
19:16:24|0.06309
19:16:25|0.06309
19:16:26|0.06303
19:16:27|0.06305
19:16:28|0.06305
19:16:29|0.06305
19:16:30|0.06301
19:16:31|0.06301
19:16:32|0.06299
19:16:33|0.06299
19:16:34|0.06294
19:16:35|0.06294
19:16:36|0.06305
19:16:38|0.06301
19:16:39|0.06301
19:16:41|0.0631
19:16:41|0.0631
19:16:42|0.0631
19:16:43|0.0631
19:16:44|0.0631
19:16:45|0.0631
19:16:46|0.0631
19:16:47|0.0631
19:16:49|0.0631
19:16:49|0.063
19:16:50|0.063
19:16:51|0.06284
19:16:52|0.06283
19:16:53|0.06278
19:16:54|0.06268
19:16:55|0.06274
19:16:56|0.06274
19:16:57|0.06274
19:16:58|0.06274
19:16:59|0.06274
19:17:00|0.06268
19:17:01|0.06267
19:17:02|0.06273
19:17:03|0.06273
19:17:04|0.06273
19:17:05|0.06273
19:17:07|0.06273
19:17:08|0.06273
19:17:09|0.06273
19:17:10|0.06273
19:17:11|0.06273
19:17:12|0.06284
19:17:13|0.06284
19:17:13|0.06285
19:17:15|0.06285
19:17:16|0.06285
19:17:17|0.06277
19:17:17|0.06277
19:17:20|0.06279
19:17:20|0.06277
19:17:21|0.06275
19:17:22|0.0628
19:17:23|0.06267
19:17:24|0.0627
19:17:25|0.0627
19:17:27|0.0627
19:17:28|0.06264
19:17:28|0.06263
19:17:29|0.06263
19:17:30|0.06266
19:17:32|0.06266
19:17:34|0.06256
19:17:35|0.06237
19:17:35|0.06237
19:17:37|0.06237
19:17:37|0.06233
19:17:40|0.0625
19:17:41|0.06248
19:17:42|0.0624
19:17:43|0.06239
19:17:44|0.06237
19:17:45|0.06244
19:17:46|0.06243
19:17:47|0.06243
19:17:48|0.06243
19:17:50|0.06244
19:17:50|0.06244
19:17:51|0.06244
19:17:52|0.06244
19:17:53|0.06259
19:17:54|0.06259
19:17:55|0.06259
19:17:56|0.0626
19:17:57|0.06278
19:17:58|0.06278
19:17:59|0.06278
19:18:00|0.06278
19:18:01|0.06278
19:18:03|0.06278
19:18:04|0.06272
19:18:05|0.06269
19:18:06|0.06269
19:18:07|0.06269
19:18:08|0.06269
19:18:10|0.06253
19:18:11|0.0625
19:18:13|0.0625
19:18:13|0.0625
19:18:14|0.0625
19:18:15|0.06236
19:18:16|0.06236
19:18:17|0.06241
19:18:18|0.06235
19:18:19|0.06235
19:18:20|0.06235
19:18:21|0.06235
19:18:22|0.06239
19:18:23|0.06239
19:18:24|0.06239
19:18:25|0.06239
19:18:26|0.06243
19:18:27|0.06255
19:18:28|0.06255
19:18:29|0.06255
19:18:30|0.06256
19:18:31|0.06241
19:18:32|0.06241
19:18:33|0.06243
19:18:34|0.06243
19:18:35|0.06247
19:18:36|0.06247
19:18:37|0.06247
19:18:38|0.06239
19:18:40|0.06239
19:18:41|0.06233
19:18:43|0.06231
19:18:44|0.06241
19:18:45|0.06241
19:18:46|0.06241
19:18:47|0.06241
19:18:48|0.06241
19:18:49|0.06241
19:18:50|0.06241
19:18:51|0.06241
19:18:52|0.06241
19:18:53|0.06241
19:18:54|0.06254
19:18:55|0.06254
19:18:56|0.06236
19:18:57|0.06236
19:18:58|0.06236
19:18:59|0.06245
19:19:00|0.06263
19:19:01|0.06244
19:19:03|0.06245
19:19:05|0.06246
19:19:05|0.06244
19:19:06|0.06251
19:19:07|0.06251
19:19:08|0.06251
19:19:10|0.06242
19:19:11|0.06242
19:19:11|0.06248
19:19:13|0.06248
19:19:14|0.06237
19:19:15|0.06237
19:19:16|0.06237
19:19:16|0.06237
19:19:18|0.0624
19:19:18|0.0624
19:19:19|0.0624
19:19:20|0.06235
19:19:22|0.06234
19:19:23|0.0624
19:19:23|0.0623
19:19:25|0.06245
19:19:25|0.0627
19:19:27|0.0627
19:19:28|0.0627
19:19:29|0.06276
19:19:30|0.06268
19:19:31|0.06253
19:19:32|0.06256
19:19:32|0.06272
19:19:34|0.06262
19:19:34|0.06295
19:19:36|0.06284
19:19:37|0.06284
19:19:37|0.06284
19:19:39|0.06277
19:19:40|0.06277
19:19:42|0.06279
19:19:42|0.06279
19:19:44|0.0628
19:19:44|0.0628
19:19:46|0.06294
19:19:47|0.06287
19:19:49|0.06287
19:19:50|0.06287
19:19:50|0.06287
19:19:51|0.06287
19:19:53|0.06287
19:19:54|0.06287
19:19:55|0.06287
19:19:56|0.06277
19:19:57|0.06277
19:19:58|0.06277
19:19:59|0.06279
19:20:00|0.0628
19:20:02|0.06288
19:20:03|0.06283
19:20:04|0.06281
19:20:05|0.06289
19:20:07|0.06287
19:20:08|0.06278
19:20:08|0.06291
19:20:10|0.06291
19:20:10|0.06273
19:20:12|0.06262
19:20:13|0.06262
19:20:14|0.06261
19:20:15|0.0626
19:20:16|0.06257
19:20:17|0.06261
19:20:18|0.06253
19:20:19|0.0625
19:20:20|0.0625
19:20:21|0.06253
19:20:22|0.0625
19:20:23|0.0625
19:20:24|0.06253
19:20:25|0.06264
19:20:26|0.06264
19:20:27|0.06266
19:20:28|0.06252
19:20:29|0.06263
19:20:30|0.06255
19:20:31|0.06255
19:20:33|0.06255
19:20:34|0.06255
19:20:35|0.06255
19:20:35|0.06255
19:20:36|0.06255
19:20:37|0.06255
19:20:38|0.06255
19:20:39|0.06255
19:20:41|0.06263
19:20:42|0.06263
19:20:43|0.06263
19:20:45|0.06263
19:20:46|0.06263
19:20:46|0.06263
19:20:47|0.06263
19:20:49|0.06258
19:20:50|0.06262
19:20:52|0.06262
19:20:52|0.06262
19:20:53|0.06256
19:20:54|0.0625
19:20:56|0.0625
19:20:56|0.06233
19:20:58|0.06238
19:20:59|0.06248
19:21:00|0.06245
19:21:00|0.06244
19:21:01|0.06244
19:21:03|0.06239
19:21:03|0.06239
19:21:04|0.06239
19:21:05|0.06239
19:21:07|0.06231
19:21:08|0.06238
19:21:10|0.06231
19:21:11|0.06231
19:21:12|0.06246
19:21:13|0.0623
19:21:14|0.0623
19:21:15|0.06237
19:21:16|0.06237
19:21:17|0.06237
19:21:18|0.06237
19:21:19|0.06237
19:21:20|0.06248
19:21:21|0.06248
19:21:22|0.06248
19:21:23|0.06248
19:21:24|0.06248
19:21:25|0.06248
19:21:26|0.06246
19:21:27|0.06255
19:21:28|0.06255
19:21:30|0.06256
19:21:30|0.06256
19:21:31|0.06256
19:21:33|0.06253
19:21:33|0.06253
19:21:34|0.06251
19:21:35|0.06251
19:21:36|0.0625
19:21:38|0.0624
19:21:38|0.0624
19:21:39|0.0625
19:21:40|0.06249
19:21:41|0.06249
19:21:43|0.06249
19:21:44|0.06249
19:21:45|0.06249
19:21:46|0.06242
19:21:47|0.06242
19:21:48|0.06242
19:21:49|0.06242
19:21:50|0.06242
19:21:51|0.06242
19:21:52|0.06248
19:21:53|0.06248
19:21:54|0.06248
19:21:55|0.06248
19:21:56|0.06248
19:21:57|0.06248
19:21:58|0.06248
19:21:59|0.06248
19:22:00|0.06248
19:22:01|0.06251
19:22:02|0.06262
19:22:03|0.06262
19:22:04|0.06258
19:22:05|0.0626
19:22:06|0.0627
19:22:07|0.06284
19:22:08|0.06284
19:22:09|0.06284
19:22:10|0.06284
19:22:11|0.06284
19:22:12|0.06276
19:22:13|0.06276
19:22:14|0.06269
19:22:15|0.06269
19:22:16|0.06278
19:22:17|0.06283
19:22:18|0.06284
19:22:19|0.06284
19:22:21|0.06275
19:22:22|0.06265
19:22:23|0.0626
19:22:24|0.06243
19:22:24|0.06243
19:22:25|0.06244
19:22:27|0.06242
19:22:28|0.06267
19:22:28|0.06267
19:22:29|0.06267
19:22:31|0.06267
19:22:32|0.06276
19:22:33|0.06283
19:22:34|0.06278
19:22:35|0.0628
19:22:36|0.0628
19:22:37|0.0628
19:22:38|0.06285
19:22:39|0.063
19:22:40|0.06305
19:22:41|0.0631
19:22:42|0.06314
19:22:43|0.06314
19:22:45|0.06316
19:22:46|0.06316
19:22:47|0.06314
19:22:48|0.06314
19:22:49|0.06314
19:22:50|0.06314
19:22:52|0.06292
19:22:53|0.06278
19:22:53|0.06244
19:22:55|0.06258
19:22:56|0.06258
19:22:58|0.06246
19:22:59|0.06261
19:22:59|0.06261
19:23:01|0.0628
19:23:02|0.0629
19:23:02|0.0629
19:23:04|0.06324
19:23:05|0.06303
19:23:06|0.06298
19:23:07|0.06298
19:23:08|0.06298
19:23:10|0.06298
19:23:11|0.06298
19:23:11|0.06302
19:23:13|0.06302
19:23:13|0.06315
19:23:14|0.06315
19:23:15|0.06315
19:23:16|0.06315
19:23:18|0.06295
19:23:19|0.06295
19:23:20|0.06295
19:23:21|0.06295
19:23:21|0.06287
19:23:23|0.06287
19:23:24|0.06288
19:23:26|0.06288
19:23:26|0.06298
19:23:28|0.06297
19:23:29|0.06297
19:23:30|0.06297
19:23:31|0.06297
19:23:32|0.06288
19:23:33|0.06288
19:23:34|0.06287
19:23:35|0.06287
19:23:36|0.06287
19:23:37|0.06287
19:23:38|0.06287
19:23:39|0.06287
19:23:40|0.06288
19:23:41|0.06288
19:23:42|0.06297
19:23:43|0.06296
19:23:44|0.06289
19:23:46|0.0629
19:23:47|0.0629
19:23:48|0.0629
19:23:49|0.06296
19:23:51|0.06296
19:23:51|0.06296
19:23:52|0.06287
19:23:53|0.06287
19:23:55|0.06257
19:23:56|0.06257
19:23:57|0.0628
19:23:57|0.0628
19:23:59|0.0628
19:24:00|0.0628
19:24:01|0.0628
19:24:02|0.0628
19:24:02|0.0628
19:24:04|0.0628
19:24:05|0.0628
19:24:06|0.0627
19:24:07|0.0627
19:24:09|0.0627
19:24:09|0.0627
19:24:11|0.0627
19:24:12|0.06278
19:24:13|0.0627
19:24:15|0.0627
19:24:15|0.0627
19:24:16|0.0627
19:24:17|0.0626
19:24:19|0.06257
19:24:20|0.06263
19:24:21|0.06263
19:24:22|0.06251
19:24:23|0.06251
19:24:24|0.06251
19:24:25|0.06251
19:24:25|0.06251
19:24:27|0.06251
19:24:28|0.06265
19:24:29|0.06262
19:24:30|0.06262
19:24:31|0.06262
19:24:32|0.06262
19:24:33|0.06262
19:24:35|0.06262
19:24:35|0.06262
19:24:36|0.06278
19:24:38|0.06282
19:24:38|0.06273
19:24:39|0.06286
19:24:41|0.06284
19:24:42|0.06284
19:24:44|0.06265
19:24:44|0.06265
19:24:45|0.06265
19:24:46|0.06265
19:24:47|0.06269
19:24:49|0.06269
19:24:51|0.06269
19:24:51|0.06269
19:24:52|0.06269
19:24:53|0.06269
19:24:54|0.06269
19:24:55|0.06269
19:24:56|0.06269
19:24:58|0.06269
19:24:59|0.06269
19:24:59|0.06256
19:25:00|0.06258
19:25:02|0.06261
19:25:04|0.06262
19:25:04|0.06262
19:25:05|0.06262
19:25:06|0.06262
19:25:07|0.06262
19:25:09|0.06262
19:25:10|0.06262
19:25:12|0.06257
19:25:13|0.06257
19:25:13|0.06257
19:25:15|0.06262
19:25:16|0.06262
19:25:17|0.06261
19:25:18|0.06261
19:25:19|0.06261
19:25:20|0.06261
19:25:20|0.06261
19:25:22|0.06266
19:25:23|0.06266
19:25:24|0.06262
19:25:25|0.06262
19:25:26|0.06262
19:25:27|0.06262
19:25:27|0.06269
19:25:29|0.06269
19:25:29|0.06271
19:25:32|0.06275
19:25:32|0.06275
19:25:33|0.06274
19:25:34|0.06274
19:25:35|0.06276
19:25:36|0.06276
19:25:37|0.06276
19:25:38|0.06276
19:25:39|0.06276
19:25:40|0.06276
19:25:41|0.06276
19:25:42|0.06286
19:25:43|0.06282
19:25:44|0.06289
19:25:45|0.06289
19:25:47|0.06289
19:25:49|0.06293
19:25:49|0.06293
19:25:51|0.06293
19:25:53|0.06293
19:25:53|0.06293
19:25:54|0.06293
19:25:55|0.06289
19:25:56|0.06289
19:25:57|0.06289
19:25:58|0.06289
19:25:59|0.06292
19:26:01|0.0629
19:26:02|0.0629
19:26:03|0.0629
19:26:05|0.0629
19:26:05|0.0629
19:26:07|0.0629
19:26:08|0.06274
19:26:08|0.06287
19:26:10|0.06287
19:26:10|0.06287
19:26:12|0.06287
19:26:12|0.06287
19:26:15|0.06287
19:26:15|0.06287
19:26:16|0.06287
19:26:17|0.06287
19:26:18|0.06276
19:26:20|0.06276
19:26:21|0.06285
19:26:22|0.06285
19:26:23|0.06285
19:26:24|0.06285
19:26:25|0.06285
19:26:26|0.06285
19:26:27|0.06285
19:26:28|0.06285
19:26:29|0.06295
19:26:30|0.06295
19:26:30|0.06302
19:26:31|0.06307
19:26:34|0.06303
19:26:34|0.0631
19:26:35|0.06311
19:26:36|0.06311
19:26:37|0.06311
19:26:38|0.0631
19:26:39|0.06313
19:26:40|0.06304
19:26:41|0.06304
19:26:42|0.06304
19:26:43|0.06304
19:26:44|0.06304
19:26:46|0.06304
19:26:46|0.06314
19:26:47|0.06314
19:26:48|0.06325
19:26:50|0.06325
19:26:50|0.06317
19:26:52|0.06319
19:26:53|0.06341
19:26:54|0.06341
19:26:55|0.0634
19:26:56|0.0634
19:26:58|0.0634
19:26:59|0.0634
19:27:00|0.06341
19:27:00|0.06341
19:27:02|0.06338
19:27:03|0.06338
19:27:04|0.06338
19:27:05|0.06338
19:27:06|0.06328
19:27:07|0.0633
19:27:09|0.06335
19:27:10|0.06335
19:27:11|0.06375
19:27:12|0.06383
19:27:13|0.06369
19:27:15|0.0638
19:27:16|0.06378
19:27:17|0.06372
19:27:18|0.06378
19:27:19|0.06382
19:27:20|0.0639
19:27:22|0.06385
19:27:22|0.06385
19:27:23|0.06385
19:27:24|0.06385
19:27:25|0.06385
19:27:26|0.06384
19:27:27|0.06388
19:27:28|0.06386
19:27:29|0.06384
19:27:30|0.06375
19:27:31|0.06383
19:27:32|0.06382
19:27:33|0.06382
19:27:34|0.06385
19:27:35|0.06385
19:27:36|0.06383
19:27:37|0.06383
19:27:38|0.06381
19:27:39|0.06377
19:27:41|0.06378
19:27:42|0.06378
19:27:43|0.06368
19:27:44|0.06368
19:27:45|0.06375
19:27:46|0.06375
19:27:48|0.06369
19:27:48|0.06369
19:27:50|0.06376
19:27:51|0.06376
19:27:53|0.06367
19:27:53|0.06367
19:27:54|0.0636
19:27:56|0.06351
19:27:56|0.06344
19:27:58|0.06366
19:27:59|0.06366
19:28:01|0.06366
19:28:01|0.06366
19:28:02|0.06349
19:28:03|0.06362
19:28:04|0.06362
19:28:05|0.06366
19:28:06|0.06366
19:28:07|0.06366
19:28:08|0.06366
19:28:09|0.06374
19:28:10|0.06372
19:28:11|0.06383
19:28:12|0.06383
19:28:13|0.06382
19:28:14|0.06382
19:28:15|0.06376
19:28:16|0.06382
19:28:17|0.06382
19:28:18|0.06389
19:28:19|0.0639
19:28:20|0.064
19:28:21|0.06405
19:28:22|0.06409
19:28:23|0.06409
19:28:24|0.06409
19:28:25|0.06397
19:28:26|0.06405
19:28:27|0.06398
19:28:28|0.06409
19:28:29|0.06409
19:28:30|0.06401
19:28:31|0.06401
19:28:32|0.0641
19:28:33|0.06414
19:28:34|0.06429
19:28:35|0.06416
19:28:36|0.06426
19:28:37|0.06417
19:28:38|0.06416
19:28:39|0.06422
19:28:40|0.06407
19:28:41|0.06393
19:28:42|0.06386
19:28:43|0.06386
19:28:44|0.06421
19:28:45|0.06404
19:28:46|0.06435
19:28:47|0.0645
19:28:48|0.06411
19:28:49|0.06413
19:28:50|0.06389
19:28:52|0.06403
19:28:52|0.06446
19:28:53|0.064
19:28:55|0.06405
19:28:55|0.06424
19:28:56|0.06439
19:28:58|0.06436
19:29:00|0.06432
19:29:00|0.06429
19:29:01|0.06429
19:29:02|0.06424
19:29:03|0.06421
19:29:04|0.06423
19:29:06|0.06413
19:29:07|0.06396
19:29:09|0.06421
19:29:10|0.06421
19:29:11|0.06421
19:29:11|0.06412
19:29:13|0.06409
19:29:14|0.06403
19:29:15|0.06395
19:29:16|0.0639
19:29:17|0.06392
19:29:18|0.06411
19:29:19|0.06397
19:29:20|0.06393
19:29:21|0.06418
19:29:22|0.06434
19:29:23|0.06422
19:29:23|0.06422
19:29:24|0.06424
19:29:25|0.06418
19:29:27|0.06412
19:29:28|0.06412
19:29:28|0.06412
19:29:30|0.06412
19:29:30|0.06421
19:29:32|0.06433
19:29:32|0.06429
19:29:34|0.06429
19:29:35|0.06411
19:29:36|0.06411
19:29:37|0.06411
19:29:38|0.06418
19:29:39|0.06408
19:29:40|0.06408
19:29:40|0.06429
19:29:42|0.06429
19:29:44|0.06413
19:29:44|0.06425
19:29:46|0.06425
19:29:47|0.06425
19:29:47|0.06411
19:29:49|0.06423
19:29:49|0.06423
19:29:52|0.06415
19:29:52|0.06406
19:29:53|0.06407
19:29:54|0.06407
19:29:55|0.06407
19:29:56|0.06407
19:29:57|0.06407
19:29:58|0.06407
19:29:59|0.06407
19:30:00|0.06417
19:30:01|0.06417
19:30:03|0.06402
19:30:03|0.06407
19:30:06|0.06404
19:30:06|0.06402
19:30:07|0.06402
19:30:08|0.06402
19:30:09|0.06402
19:30:10|0.06402
19:30:11|0.06402
19:30:12|0.06402
19:30:13|0.06401
19:30:14|0.06401
19:30:15|0.06394
19:30:16|0.06385
19:30:17|0.06384
19:30:18|0.06383
19:30:19|0.06323
19:30:20|0.06327
19:30:21|0.06347
19:30:22|0.0635
19:30:23|0.06346
19:30:24|0.06346
19:30:25|0.06332
19:30:26|0.06332
19:30:27|0.06321
19:30:28|0.06321
19:30:29|0.06321
19:30:30|0.06334
19:30:31|0.06323
19:30:32|0.06323
19:30:33|0.06327
19:30:34|0.06346
19:30:35|0.06333
19:30:36|0.06332
19:30:37|0.06332
19:30:38|0.06332
19:30:39|0.06334
19:30:40|0.0634
19:30:41|0.06332
19:30:42|0.06332
19:30:43|0.06332
19:30:44|0.06344
19:30:45|0.06345
19:30:47|0.06345
19:30:48|0.06345
19:30:49|0.06345
19:30:49|0.06345
19:30:50|0.06332
19:30:53|0.06344
19:30:54|0.06344
19:30:55|0.06344
19:30:57|0.06347
19:30:58|0.06347
19:30:58|0.06347
19:31:00|0.06347
19:31:00|0.06348
19:31:03|0.06348
19:31:03|0.06375
19:31:04|0.06373
19:31:05|0.0638
19:31:06|0.06395
19:31:07|0.0638
19:31:09|0.0639
19:31:10|0.0639
19:31:11|0.06453
19:31:12|0.06416
19:31:12|0.06416
19:31:14|0.06417
19:31:14|0.06417
19:31:16|0.06422
19:31:17|0.06419
19:31:18|0.06419
19:31:19|0.06414
19:31:20|0.06404
19:31:21|0.06383
19:31:21|0.06373
19:31:23|0.06381
19:31:23|0.06387
19:31:24|0.06387
19:31:26|0.06387
19:31:27|0.064
19:31:27|0.06402
19:31:29|0.06402
19:31:30|0.06417
19:31:31|0.06417
19:31:32|0.06419
19:31:33|0.06418
19:31:34|0.06407
19:31:34|0.06407
19:31:36|0.06416
19:31:37|0.06416
19:31:37|0.06417
19:31:39|0.06416
19:31:40|0.06422
19:31:41|0.06418
19:31:42|0.06418
19:31:42|0.0639
19:31:43|0.06402
19:31:45|0.06393
19:31:46|0.06382
19:31:46|0.06368
19:31:48|0.06368
19:31:49|0.0639
19:31:49|0.0639
19:31:51|0.0639
19:31:51|0.0639
19:31:54|0.0639
19:31:54|0.0639
19:31:55|0.0639
19:31:56|0.06409
19:31:57|0.06416
19:31:58|0.06416
19:31:59|0.06416
19:32:00|0.06416
19:32:01|0.06416
19:32:03|0.06416
19:32:04|0.06397
19:32:05|0.06398
19:32:05|0.06398
19:32:07|0.06391
19:32:08|0.06412
19:32:10|0.06412
19:32:11|0.06412
19:32:12|0.064
19:32:13|0.064
19:32:15|0.064
19:32:15|0.06383
19:32:16|0.06383
19:32:17|0.06385
19:32:18|0.06385
19:32:19|0.06383
19:32:20|0.06383
19:32:21|0.06398
19:32:22|0.064
19:32:23|0.064
19:32:24|0.064
19:32:25|0.06397
19:32:26|0.06397
19:32:27|0.06414
19:32:28|0.06407
19:32:29|0.06407
19:32:30|0.06407
19:32:31|0.064
19:32:32|0.06399
19:32:33|0.06399
19:32:34|0.06399
19:32:35|0.06389
19:32:36|0.0639
19:32:37|0.0639
19:32:38|0.06387
19:32:39|0.06387
19:32:40|0.06404
19:32:41|0.06403
19:32:42|0.06398
19:32:43|0.06398
19:32:44|0.06401
19:32:46|0.06402
19:32:46|0.06402
19:32:48|0.06404
19:32:49|0.06408
19:32:50|0.06408
19:32:51|0.06401
19:32:52|0.06401
19:32:53|0.06417
19:32:55|0.06399
19:32:56|0.06401
19:32:57|0.06401
19:32:58|0.06401
19:32:59|0.06401
19:33:01|0.06401
19:33:01|0.06392
19:33:03|0.06392
19:33:04|0.06401
19:33:05|0.06401
19:33:07|0.06401
19:33:08|0.06401
19:33:09|0.06401
19:33:10|0.064
19:33:11|0.06401
19:33:12|0.06392
19:33:13|0.06392
19:33:14|0.06388
19:33:15|0.06388
19:33:16|0.06388
19:33:17|0.06388
19:33:18|0.06389
19:33:19|0.06389
19:33:20|0.06389
19:33:21|0.06389
19:33:22|0.0639
19:33:23|0.0639
19:33:24|0.06389
19:33:25|0.06389
19:33:26|0.06384
19:33:27|0.06383
19:33:28|0.06367
19:33:29|0.06377
19:33:30|0.06377
19:33:31|0.06376
19:33:32|0.06382
19:33:33|0.06372
19:33:34|0.06367
19:33:35|0.06373
19:33:36|0.06367
19:33:37|0.06373
19:33:38|0.06373
19:33:39|0.06379
19:33:40|0.06367
19:33:41|0.0637
19:33:42|0.0637
19:33:43|0.0637
19:33:44|0.0637
19:33:45|0.0637
19:33:46|0.06382
19:33:47|0.06376
19:33:48|0.06376
19:33:49|0.06376
19:33:50|0.06382
19:33:51|0.06376
19:33:52|0.06376
19:33:53|0.06384
19:33:54|0.06384
19:33:55|0.06384
19:33:57|0.06384
19:33:58|0.06389
19:33:59|0.06396
19:34:01|0.06392
19:34:02|0.06394
19:34:03|0.06391
19:34:04|0.06399
19:34:05|0.06398
19:34:06|0.06398
19:34:07|0.06394
19:34:08|0.06397
19:34:10|0.06399
19:34:11|0.06398
19:34:12|0.06401
19:34:13|0.06393
19:34:14|0.06393
19:34:15|0.0639
19:34:16|0.0639
19:34:17|0.0639
19:34:18|0.06404
19:34:20|0.06405
19:34:21|0.06407
19:34:21|0.06407
19:34:22|0.06407
19:34:23|0.06407
19:34:24|0.06407
19:34:25|0.06409
19:34:27|0.06403
19:34:27|0.06403
19:34:29|0.0641
19:34:30|0.0641
19:34:31|0.06401
19:34:32|0.06401
19:34:33|0.06401
19:34:34|0.06401
19:34:35|0.06401
19:34:35|0.064
19:34:36|0.06394
19:34:37|0.0639
19:34:38|0.06371
19:34:40|0.06375
19:34:41|0.0636
19:34:41|0.06362
19:34:43|0.06373
19:34:43|0.06373
19:34:44|0.06386
19:34:46|0.06374
19:34:46|0.0637
19:34:47|0.0637
19:34:48|0.0637
19:34:49|0.06379
19:34:50|0.06375
19:34:52|0.06375
19:34:52|0.06375
19:34:53|0.06382
19:34:54|0.06382
19:34:56|0.06382
19:34:57|0.06364
19:34:58|0.06364
19:34:59|0.06364
19:35:00|0.06364
19:35:01|0.06372
19:35:02|0.06372
19:35:04|0.06372
19:35:05|0.06372
19:35:06|0.0637
19:35:07|0.0637
19:35:08|0.06383
19:35:10|0.06383
19:35:11|0.06383
19:35:12|0.06383
19:35:13|0.06378
19:35:14|0.06378
19:35:15|0.06378
19:35:16|0.06378
19:35:17|0.06399
19:35:18|0.06384
19:35:19|0.06384
19:35:20|0.06384
19:35:21|0.06384
19:35:23|0.06394
19:35:24|0.06394
19:35:24|0.06394
19:35:26|0.06394
19:35:26|0.06394
19:35:28|0.06394
19:35:29|0.06394
19:35:30|0.06394
19:35:30|0.06394
19:35:32|0.06394
19:35:32|0.06395
19:35:33|0.06407
19:35:34|0.06407
19:35:36|0.06407
19:35:36|0.06407
19:35:38|0.06407
19:35:38|0.06407
19:35:39|0.064
19:35:41|0.064
19:35:42|0.06394
19:35:43|0.06394
19:35:44|0.0639
19:35:45|0.0639
19:35:46|0.0639
19:35:47|0.06391
19:35:48|0.0638
19:35:49|0.0638
19:35:50|0.06388
19:35:51|0.06388
19:35:52|0.06388
19:35:53|0.06396
19:35:54|0.06389
19:35:55|0.06389
19:35:56|0.06392
19:35:57|0.06392
19:35:59|0.06398
19:35:59|0.06391
19:36:01|0.06391
19:36:02|0.06391
19:36:03|0.06389
19:36:04|0.06389
19:36:05|0.06389
19:36:07|0.06389
19:36:07|0.06389
19:36:09|0.06393
19:36:10|0.06393
19:36:11|0.06396
19:36:12|0.06396
19:36:13|0.06398
19:36:14|0.06398
19:36:15|0.06407
19:36:16|0.06397
19:36:17|0.06397
19:36:18|0.06397
19:36:19|0.06397
19:36:20|0.06397
19:36:21|0.06397
19:36:22|0.06397
19:36:23|0.06393
19:36:24|0.06393
19:36:25|0.06393
19:36:26|0.06393
19:36:27|0.06402
19:36:28|0.06402
19:36:29|0.06395
19:36:30|0.06406
19:36:31|0.06406
19:36:32|0.06406
19:36:33|0.06406
19:36:34|0.06406
19:36:35|0.06399
19:36:36|0.06399
19:36:37|0.06399
19:36:38|0.06406
19:36:39|0.06391
19:36:40|0.06391
19:36:41|0.06391
19:36:42|0.06391
19:36:43|0.06391
19:36:44|0.06391
19:36:45|0.06391
19:36:46|0.064
19:36:47|0.064
19:36:48|0.06395
19:36:49|0.06396
19:36:50|0.06401
19:36:51|0.06404
19:36:52|0.06404
19:36:53|0.06406
19:36:54|0.06406
19:36:55|0.06406
19:36:56|0.06406
19:36:57|0.06403
19:36:59|0.06406
19:37:00|0.0641
19:37:01|0.0642
19:37:02|0.06414
19:37:04|0.06427
19:37:05|0.06437
19:37:06|0.06444
19:37:06|0.06444
19:37:08|0.06452
19:37:09|0.06451
19:37:10|0.06451
19:37:10|0.0644
19:37:11|0.06441
19:37:13|0.06447
19:37:13|0.0644
19:37:14|0.06451
19:37:15|0.0645
19:37:16|0.06448
19:37:17|0.06448
19:37:18|0.06442
19:37:20|0.06456
19:37:21|0.06456
19:37:22|0.06465
19:37:24|0.06485
19:37:25|0.06454
19:37:26|0.06454
19:37:27|0.06458
19:37:28|0.06453
19:37:29|0.06455
19:37:30|0.06458
19:37:31|0.06464
19:37:32|0.06448
19:37:33|0.06449
19:37:34|0.06461
19:37:35|0.06461
19:37:36|0.06448
19:37:37|0.06449
19:37:38|0.06449
19:37:39|0.06449
19:37:40|0.06449
19:37:41|0.06449
19:37:42|0.06445
19:37:43|0.0644
19:37:44|0.06435
19:37:45|0.06435
19:37:46|0.06443
19:37:47|0.06449
19:37:48|0.06449
19:37:49|0.06422
19:37:50|0.06418
19:37:51|0.06401
19:37:52|0.06415
19:37:53|0.06414
19:37:54|0.06428
19:37:55|0.06428
19:37:56|0.06436
19:37:57|0.06436
19:37:58|0.06429
19:38:00|0.06432
19:38:01|0.06431
19:38:02|0.06431
19:38:02|0.06431
19:38:04|0.06431
19:38:05|0.06431
19:38:06|0.06447
19:38:08|0.06447
19:38:09|0.06445
19:38:10|0.06444
19:38:11|0.06444
19:38:12|0.0644
19:38:13|0.06435
19:38:14|0.06435
19:38:15|0.0645
19:38:16|0.06439
19:38:17|0.06439
19:38:19|0.06439
19:38:20|0.06439
19:38:21|0.06439
19:38:22|0.06439
19:38:23|0.06439
19:38:24|0.06449
19:38:25|0.06449
19:38:26|0.06441
19:38:27|0.06441
19:38:28|0.06441
19:38:29|0.06441
19:38:30|0.06441
19:38:31|0.06441
19:38:32|0.06446
19:38:33|0.06452
19:38:34|0.0645
19:38:35|0.0645
19:38:37|0.06465
19:38:38|0.06452
19:38:39|0.06452
19:38:40|0.06452
19:38:42|0.06453
19:38:42|0.06453
19:38:43|0.06453
19:38:45|0.06447
19:38:45|0.06442
19:38:46|0.06442
19:38:48|0.06439
19:38:49|0.06437
19:38:50|0.06436
19:38:50|0.0644
19:38:52|0.0644
19:38:52|0.0644
19:38:53|0.06426
19:38:54|0.06436
19:38:56|0.06436
19:38:56|0.06432
19:38:57|0.06431
19:38:58|0.06431
19:38:59|0.06427
19:39:01|0.06432
19:39:03|0.0642
19:39:04|0.0642
19:39:05|0.0642
19:39:06|0.0642
19:39:07|0.0642
19:39:08|0.0642
19:39:09|0.06423
19:39:10|0.06422
19:39:11|0.06422
19:39:12|0.06422
19:39:13|0.06422
19:39:14|0.06427
19:39:15|0.06427
19:39:16|0.06427
19:39:17|0.06427
19:39:18|0.06435
19:39:19|0.06435
19:39:20|0.06443
19:39:21|0.06443
19:39:22|0.06443
19:39:23|0.06443
19:39:25|0.06443
19:39:25|0.06448
19:39:27|0.06449
19:39:27|0.06465
19:39:28|0.06467
19:39:30|0.06471
19:39:31|0.06471
19:39:31|0.06489
19:39:32|0.0648
19:39:34|0.06491
19:39:34|0.06482
19:39:36|0.06482
19:39:36|0.06471
19:39:38|0.06486
19:39:39|0.06486
19:39:40|0.06472
19:39:41|0.06472
19:39:42|0.06483
19:39:43|0.06482
19:39:44|0.06471
19:39:45|0.06483
19:39:46|0.06482
19:39:47|0.06492
19:39:48|0.06474
19:39:49|0.06483
19:39:50|0.06483
19:39:51|0.06492
19:39:52|0.06492
19:39:53|0.06483
19:39:54|0.06489
19:39:55|0.06489
19:39:56|0.06489
19:39:57|0.06489
19:39:58|0.06487
19:39:59|0.06489
19:40:00|0.06489
19:40:02|0.06493
19:40:03|0.06493
19:40:05|0.06486
19:40:06|0.06486
19:40:07|0.06501
19:40:08|0.06516
19:40:09|0.06532
19:40:10|0.06524
19:40:12|0.0653
19:40:13|0.06531
19:40:14|0.06524
19:40:15|0.06531
19:40:16|0.06538
19:40:16|0.06538
19:40:18|0.0653
19:40:19|0.06533
19:40:20|0.0654
19:40:21|0.0654
19:40:22|0.0655
19:40:23|0.06538
19:40:23|0.06536
19:40:24|0.06542
19:40:25|0.06549
19:40:27|0.06533
19:40:27|0.06541
19:40:29|0.06547
19:40:30|0.06546
19:40:30|0.0655
19:40:32|0.06541
19:40:33|0.06546
19:40:34|0.06546
19:40:34|0.06542
19:40:35|0.06542
19:40:36|0.0652
19:40:37|0.06525
19:40:38|0.0652
19:40:39|0.0653
19:40:40|0.0652
19:40:41|0.0652
19:40:43|0.06525
19:40:43|0.06533
19:40:45|0.0652
19:40:45|0.0652
19:40:47|0.06524
19:40:47|0.0652
19:40:48|0.0653
19:40:49|0.06544
19:40:51|0.06527
19:40:52|0.06512
19:40:52|0.06527
19:40:54|0.06513
19:40:54|0.06521
19:40:55|0.06539
19:40:57|0.06543
19:40:58|0.06541
19:40:58|0.06544
19:40:59|0.06545
19:41:01|0.06539
19:41:02|0.06545
19:41:03|0.06546
19:41:05|0.06536
19:41:06|0.06543
19:41:07|0.06545
19:41:09|0.06546
19:41:10|0.06546
19:41:11|0.06534
19:41:12|0.06533
19:41:13|0.0653
19:41:14|0.06531
19:41:15|0.06532
19:41:16|0.06517
19:41:17|0.06505
19:41:18|0.06499
19:41:19|0.06504
19:41:20|0.0649
19:41:22|0.06528
19:41:23|0.06528
19:41:24|0.06512
19:41:25|0.06512
19:41:26|0.06512
19:41:27|0.06524
19:41:28|0.06513
19:41:29|0.06531
19:41:30|0.06531
19:41:30|0.06519
19:41:31|0.06525
19:41:32|0.06529
19:41:34|0.06529
19:41:35|0.06529
19:41:36|0.06529
19:41:37|0.06513
19:41:37|0.06505
19:41:38|0.06505
19:41:40|0.06506
19:41:41|0.06512
19:41:43|0.06512
19:41:43|0.06512
19:41:45|0.06509
19:41:46|0.06509
19:41:47|0.0651
19:41:47|0.06509
19:41:48|0.06504
19:41:49|0.06509
19:41:51|0.06512
19:41:52|0.06512
19:41:52|0.06515
19:41:53|0.06512
19:41:54|0.06512
19:41:55|0.06525
19:41:56|0.06514
19:41:57|0.06521
19:41:58|0.06521
19:41:59|0.06515
19:42:00|0.06517
19:42:01|0.06517
19:42:03|0.06523
19:42:05|0.06523
19:42:06|0.06525
19:42:07|0.06525
19:42:08|0.06523
19:42:09|0.06523
19:42:11|0.06529
19:42:11|0.06531
19:42:13|0.06525
19:42:14|0.0653
19:42:15|0.0655
19:42:16|0.06568
19:42:17|0.0657
19:42:18|0.06568
19:42:19|0.06563
19:42:20|0.06566
19:42:21|0.06568
19:42:22|0.0656
19:42:23|0.06556
19:42:24|0.06563
19:42:25|0.06556
19:42:26|0.06549
19:42:27|0.06595
19:42:28|0.066
19:42:30|0.066
19:42:31|0.06599
19:42:32|0.06594
19:42:33|0.06587
19:42:34|0.06584
19:42:35|0.06596
19:42:37|0.06584
19:42:37|0.06628
19:42:38|0.06619
19:42:39|0.06623
19:42:40|0.06601
19:42:41|0.06616
19:42:42|0.06621
19:42:43|0.06622
19:42:44|0.06628
19:42:46|0.06621
19:42:47|0.0662
19:42:48|0.0663
19:42:48|0.0663
19:42:50|0.06596
19:42:51|0.0658
19:42:52|0.06626
19:42:54|0.06621
19:42:54|0.0662
19:42:55|0.06629
19:42:56|0.06618
19:42:57|0.06626
19:42:58|0.06623
19:42:59|0.0661
19:43:01|0.0662
19:43:01|0.0662
19:43:03|0.06604
19:43:05|0.06596
19:43:06|0.06593
19:43:07|0.06604
19:43:09|0.06592
19:43:09|0.06594
19:43:10|0.0658
19:43:11|0.0658
19:43:12|0.0658
19:43:13|0.06611
19:43:14|0.06604
19:43:15|0.06611
19:43:16|0.06611
19:43:17|0.06611
19:43:18|0.06621
19:43:19|0.06621
19:43:21|0.06622
19:43:22|0.06622
19:43:23|0.06619
19:43:24|0.06617
19:43:25|0.06613
19:43:25|0.06602
19:43:26|0.06602
19:43:27|0.06613
19:43:29|0.06594
19:43:30|0.06595
19:43:31|0.06587
19:43:31|0.06597
19:43:33|0.06597
19:43:34|0.06606
19:43:35|0.06606
19:43:36|0.06606
19:43:37|0.06604
19:43:38|0.06604
19:43:39|0.06592
19:43:40|0.06592
19:43:41|0.066
19:43:43|0.066
19:43:43|0.0659
19:43:44|0.0659
19:43:45|0.06596
19:43:46|0.06595
19:43:47|0.06574
19:43:48|0.06561
19:43:49|0.06561
19:43:50|0.06581
19:43:51|0.06562
19:43:52|0.06552
19:43:53|0.06559
19:43:54|0.0656
19:43:55|0.0656
19:43:56|0.0656
19:43:57|0.0656
19:43:58|0.06559
19:43:59|0.06534
19:44:00|0.06539
19:44:01|0.06539
19:44:02|0.0653
19:44:03|0.0653
19:44:05|0.0653
19:44:07|0.0653
19:44:08|0.06542
19:44:09|0.06553
19:44:10|0.06539
19:44:11|0.06551
19:44:12|0.06569
19:44:13|0.06574
19:44:15|0.06589
19:44:15|0.06574
19:44:17|0.06573
19:44:18|0.06573
19:44:18|0.06573
19:44:20|0.06573
19:44:21|0.06573
19:44:21|0.06563
19:44:23|0.06561
19:44:24|0.06571
19:44:25|0.06571
19:44:26|0.06571
19:44:26|0.06571
19:44:28|0.06571
19:44:29|0.06573
19:44:30|0.06573
19:44:31|0.06582
19:44:32|0.06582
19:44:33|0.06582
19:44:34|0.06584
19:44:36|0.06585
19:44:37|0.06585
19:44:38|0.06585
19:44:38|0.06585
19:44:40|0.06594
19:44:41|0.06594
19:44:42|0.06582
19:44:42|0.06584
19:44:44|0.06584
19:44:44|0.06584
19:44:46|0.06584
19:44:46|0.06597
19:44:47|0.06597
19:44:48|0.06597
19:44:49|0.06588
19:44:51|0.06588
19:44:52|0.06595
19:44:52|0.06595
19:44:53|0.06593
19:44:55|0.06599
19:44:55|0.06599
19:44:57|0.06604
19:44:59|0.06606
19:44:59|0.06625
19:45:00|0.06625
19:45:01|0.06623
19:45:02|0.06609
19:45:03|0.06603
19:45:04|0.06613
19:45:06|0.06603
19:45:08|0.06608
19:45:08|0.06608
19:45:09|0.06611
19:45:11|0.06611
19:45:12|0.06611
19:45:13|0.06616
19:45:14|0.06603
19:45:15|0.06631
19:45:16|0.06589
19:45:18|0.06611
19:45:19|0.06601
19:45:20|0.06601
19:45:21|0.066
19:45:21|0.06608
19:45:23|0.06596
19:45:24|0.06596
19:45:25|0.06596
19:45:26|0.06596
19:45:26|0.06594
19:45:28|0.0659
19:45:28|0.0659
19:45:29|0.06588
19:45:30|0.06584
19:45:32|0.0657
19:45:33|0.06567
19:45:34|0.06554
19:45:34|0.06554
19:45:36|0.06557
19:45:36|0.06556
19:45:38|0.06556
19:45:39|0.06556
19:45:40|0.06556
19:45:41|0.06559
19:45:43|0.06559
19:45:43|0.06559
19:45:44|0.06559
19:45:45|0.06559
19:45:46|0.06559
19:45:47|0.06559
19:45:48|0.06559
19:45:49|0.06559
19:45:50|0.06559
19:45:52|0.06559
19:45:52|0.06559
19:45:53|0.06559
19:45:54|0.06571
19:45:55|0.06571
19:45:56|0.06559
19:45:57|0.06562
19:45:58|0.06559
19:45:59|0.06554
19:46:00|0.06574
19:46:02|0.06549
19:46:03|0.06531
19:46:03|0.06539
19:46:05|0.06536
19:46:06|0.06538
19:46:08|0.06543
19:46:08|0.06543
19:46:10|0.06534
19:46:12|0.06534
19:46:12|0.06534
19:46:13|0.06526
19:46:14|0.0652
19:46:15|0.0652
19:46:16|0.06519
19:46:18|0.06528
19:46:19|0.06528
19:46:20|0.06513
19:46:21|0.06523
19:46:23|0.06521
19:46:23|0.06513
19:46:24|0.06513
19:46:25|0.06513
19:46:26|0.06523
19:46:28|0.06523
19:46:29|0.06519
19:46:30|0.06528
19:46:31|0.06515
19:46:31|0.06529
19:46:34|0.06515
19:46:34|0.0652
19:46:35|0.0652
19:46:36|0.06515
19:46:38|0.06515
19:46:38|0.06513
19:46:39|0.06516
19:46:41|0.06518
19:46:41|0.06516
19:46:43|0.06516
19:46:44|0.06513
19:46:44|0.06506
19:46:46|0.06515
19:46:46|0.06525
19:46:49|0.06529
19:46:49|0.06529
19:46:50|0.0654
19:46:51|0.06534
19:46:52|0.06543
19:46:53|0.06545
19:46:54|0.06545
19:46:55|0.06545
19:46:56|0.06545
19:46:57|0.06539
19:46:58|0.06536
19:46:59|0.06536
19:47:00|0.06535
19:47:01|0.06543
19:47:02|0.06544
19:47:04|0.06544
19:47:05|0.06544
19:47:06|0.06535
19:47:07|0.06535
19:47:09|0.06542
19:47:09|0.06542
19:47:11|0.06542
19:47:13|0.06542
19:47:14|0.06542
19:47:15|0.06542
19:47:16|0.06541
19:47:17|0.06542
19:47:18|0.06548
19:47:20|0.0657
19:47:20|0.0657
19:47:22|0.06558
19:47:23|0.06558
19:47:24|0.06567
19:47:24|0.06563
19:47:26|0.06563
19:47:27|0.06563
19:47:28|0.06563
19:47:29|0.06564
19:47:30|0.06562
19:47:31|0.06562
19:47:32|0.06558
19:47:33|0.06557
19:47:34|0.06555
19:47:35|0.06546
19:47:36|0.06546
19:47:37|0.06546
19:47:38|0.06546
19:47:39|0.06546
19:47:40|0.06546
19:47:41|0.06555
19:47:42|0.06555
19:47:43|0.06555
19:47:44|0.06555
19:47:45|0.06577
19:47:46|0.06587
19:47:47|0.06576
19:47:48|0.06576
19:47:49|0.06576
19:47:50|0.06588
19:47:51|0.06588
19:47:52|0.06588
19:47:53|0.06591
19:47:54|0.06584
19:47:55|0.06587
19:47:56|0.06586
19:47:57|0.06586
19:47:59|0.06584
19:47:59|0.06583
19:48:00|0.0659
19:48:02|0.06604
19:48:03|0.06591
19:48:03|0.06591
19:48:04|0.06591
19:48:06|0.06602
19:48:07|0.06604
19:48:07|0.06604
19:48:10|0.06603
19:48:11|0.06602
19:48:12|0.06602
19:48:13|0.066
19:48:14|0.066
19:48:15|0.06599
19:48:16|0.06602
19:48:18|0.06615
19:48:19|0.06616
19:48:21|0.06607
19:48:21|0.06607
19:48:23|0.06608
19:48:24|0.06608
19:48:25|0.06611
19:48:27|0.06611
19:48:27|0.06611
19:48:28|0.06611
19:48:29|0.06605
19:48:30|0.06611
19:48:31|0.06611
19:48:32|0.06624
19:48:33|0.06624
19:48:34|0.06624
19:48:35|0.06624
19:48:36|0.06606
19:48:37|0.06606
19:48:38|0.06609
19:48:39|0.06612
19:48:40|0.06612
19:48:41|0.06606
19:48:43|0.06613
19:48:44|0.06613
19:48:45|0.06618
19:48:45|0.06617
19:48:47|0.06613
19:48:48|0.06616
19:48:50|0.06597
19:48:50|0.06609
19:48:51|0.06609
19:48:52|0.06609
19:48:53|0.06609
19:48:54|0.06609
19:48:55|0.06609
19:48:56|0.06618
19:48:57|0.06618
19:48:58|0.06623
19:48:59|0.06611
19:49:00|0.06612
19:49:01|0.06612
19:49:02|0.06612
19:49:03|0.06612
19:49:04|0.06612
19:49:05|0.06612
19:49:06|0.06612
19:49:07|0.06612
19:49:08|0.06612
19:49:09|0.06611
19:49:11|0.0661
19:49:13|0.06613
19:49:13|0.06613
19:49:14|0.06613
19:49:15|0.06613
19:49:16|0.06612
19:49:17|0.06612
19:49:19|0.06612
19:49:20|0.06611
19:49:21|0.06611
19:49:23|0.06609
19:49:24|0.06625
19:49:25|0.06626
19:49:25|0.06626
19:49:27|0.06625
19:49:27|0.06631
19:49:28|0.06643
19:49:29|0.06633
19:49:30|0.06647
19:49:32|0.06649
19:49:32|0.06638
19:49:34|0.06651
19:49:35|0.06652
19:49:36|0.06652
19:49:37|0.06652
19:49:37|0.06652
19:49:38|0.06648
19:49:39|0.06648
19:49:41|0.06649
19:49:41|0.06649
19:49:43|0.06649
19:49:44|0.06649
19:49:45|0.0664
19:49:46|0.06648
19:49:47|0.06642
19:49:48|0.06632
19:49:49|0.06632
19:49:50|0.06615
19:49:51|0.06622
19:49:52|0.06613
19:49:53|0.06624
19:49:54|0.06624
19:49:55|0.06628
19:49:56|0.06627
19:49:57|0.06627
19:49:58|0.06627
19:49:59|0.06635
19:50:00|0.06633
19:50:01|0.06647
19:50:02|0.06624
19:50:03|0.06604
19:50:04|0.06604
19:50:06|0.06621
19:50:06|0.06622
19:50:09|0.06621
19:50:10|0.06622
19:50:11|0.06622
19:50:12|0.06622
19:50:13|0.06622
19:50:15|0.06617
19:50:16|0.06619
19:50:17|0.06618
19:50:18|0.06608
19:50:20|0.06593
19:50:21|0.06591
19:50:22|0.06583
19:50:23|0.06575
19:50:23|0.06585
19:50:24|0.06575
19:50:26|0.0658
19:50:28|0.06571
19:50:29|0.06571
19:50:30|0.06572
19:50:31|0.06579
19:50:32|0.06579
19:50:34|0.06574
19:50:35|0.06574
19:50:35|0.06581
19:50:37|0.06582
19:50:38|0.06586
19:50:39|0.06585
19:50:39|0.06583
19:50:41|0.06584
19:50:42|0.06584
19:50:43|0.06587
19:50:44|0.06588
19:50:45|0.06587
19:50:46|0.06592
19:50:47|0.06592
19:50:47|0.06615
19:50:49|0.06615
19:50:50|0.0662
19:50:51|0.06633
19:50:51|0.0664
19:50:53|0.06639
19:50:53|0.06642
19:50:54|0.06639
19:50:55|0.06639
19:50:56|0.06629
19:50:58|0.06629
19:50:59|0.06632
19:50:59|0.06632
19:51:01|0.06624
19:51:02|0.06624
19:51:02|0.06618
19:51:04|0.06618
19:51:05|0.06628
19:51:05|0.06625
19:51:07|0.06625
19:51:07|0.06624
19:51:09|0.06624
19:51:10|0.0662
19:51:11|0.06625
19:51:13|0.06623
19:51:14|0.06623
19:51:15|0.06631
19:51:17|0.06639
19:51:18|0.06639
19:51:19|0.06638
19:51:20|0.06629
19:51:21|0.06629
19:51:22|0.06626
19:51:23|0.06626
19:51:24|0.06626
19:51:25|0.06635
19:51:27|0.06615
19:51:28|0.06615
19:51:28|0.066
19:51:30|0.066
19:51:30|0.066
19:51:32|0.066
19:51:33|0.0659
19:51:34|0.06594
19:51:35|0.066
19:51:35|0.066
19:51:36|0.06598
19:51:37|0.06598
19:51:38|0.066
19:51:39|0.066
19:51:40|0.06594
19:51:41|0.0659
19:51:43|0.06587
19:51:43|0.0659
19:51:45|0.0659
19:51:45|0.0659
19:51:46|0.06585
19:51:47|0.06585
19:51:48|0.06587
19:51:49|0.06587
19:51:50|0.0659
19:51:51|0.0659
19:51:52|0.06596
19:51:53|0.066
19:51:54|0.06598
19:51:55|0.0658
19:51:56|0.0658
19:51:57|0.0658
19:51:59|0.06593
19:51:59|0.06581
19:52:00|0.06581
19:52:01|0.066
19:52:02|0.06625
19:52:03|0.06618
19:52:05|0.06612
19:52:05|0.06625
19:52:06|0.06629
19:52:08|0.06622
19:52:08|0.06613
19:52:10|0.06618
19:52:10|0.06618
19:52:12|0.06625
19:52:13|0.06625
19:52:15|0.06635
19:52:16|0.06626
19:52:17|0.06626
19:52:18|0.06634
19:52:19|0.06629
19:52:21|0.06633
19:52:22|0.06633
19:52:22|0.06619
19:52:24|0.06625
19:52:26|0.06618
19:52:27|0.06606
19:52:27|0.06606
19:52:28|0.06606
19:52:29|0.06606
19:52:30|0.06606
19:52:31|0.06606
19:52:32|0.06606
19:52:33|0.06602
19:52:35|0.06606
19:52:35|0.06606
19:52:37|0.06602
19:52:37|0.06616
19:52:38|0.06621
19:52:40|0.0661
19:52:40|0.06618
19:52:41|0.06619
19:52:43|0.06618
19:52:43|0.06618
19:52:44|0.06618
19:52:45|0.06611
19:52:46|0.06614
19:52:47|0.06614
19:52:49|0.06614
19:52:49|0.06609
19:52:51|0.06609
19:52:52|0.06609
19:52:53|0.06609
19:52:54|0.06604
19:52:55|0.06592
19:52:56|0.06593
19:52:57|0.06593
19:52:58|0.06593
19:52:59|0.06593
19:53:00|0.06604
19:53:01|0.06604
19:53:02|0.06604
19:53:03|0.06604
19:53:05|0.06604
19:53:05|0.06604
19:53:06|0.06604
19:53:07|0.06604
19:53:09|0.06592
19:53:09|0.06592
19:53:10|0.06604
19:53:11|0.06604
19:53:12|0.06604
19:53:14|0.06604
19:53:15|0.06597
19:53:17|0.06597
19:53:17|0.0659
19:53:19|0.0659
19:53:20|0.0659
19:53:21|0.06588
19:53:23|0.06601
19:53:23|0.06601
19:53:24|0.06592
19:53:25|0.0658
19:53:26|0.0658
19:53:27|0.0658
19:53:28|0.06585
19:53:29|0.06585
19:53:30|0.06585
19:53:31|0.06582
19:53:32|0.06582
19:53:34|0.06582
19:53:34|0.0658
19:53:35|0.0658
19:53:36|0.06584
19:53:37|0.0658
19:53:39|0.06583
19:53:39|0.06581
19:53:40|0.0658
19:53:41|0.06581
19:53:42|0.0658
19:53:44|0.0658
19:53:45|0.06581
19:53:46|0.0658
19:53:47|0.0658
19:53:48|0.0658
19:53:49|0.0658
19:53:50|0.0658
19:53:51|0.06588
19:53:52|0.06585
19:53:53|0.06585
19:53:54|0.06585
19:53:55|0.06585
19:53:56|0.06585
19:53:57|0.06585
19:53:58|0.06585
19:53:59|0.06585
19:54:00|0.06585
19:54:01|0.06585
19:54:02|0.06585
19:54:04|0.06592
19:54:04|0.06592
19:54:05|0.06592
19:54:06|0.06592
19:54:07|0.06592
19:54:08|0.06583
19:54:09|0.06583
19:54:11|0.06583
19:54:12|0.06583
19:54:13|0.06583
19:54:14|0.06584
19:54:15|0.06583
19:54:16|0.06583
19:54:17|0.06583
19:54:19|0.06583
19:54:19|0.06591
19:54:20|0.06584
19:54:21|0.06582
19:54:22|0.06582
19:54:24|0.06582
19:54:26|0.06596
19:54:26|0.06596
19:54:27|0.06594
19:54:28|0.06586
19:54:29|0.06586
19:54:30|0.06586
19:54:31|0.06593
19:54:32|0.06593
19:54:34|0.06593
19:54:34|0.06582
19:54:35|0.06584
19:54:36|0.06584
19:54:37|0.06582
19:54:38|0.06592
19:54:39|0.06582
19:54:40|0.06589
19:54:41|0.0659
19:54:43|0.06591
19:54:44|0.06588
19:54:44|0.06588
19:54:46|0.06588
19:54:47|0.0659
19:54:48|0.0659
19:54:49|0.06583
19:54:50|0.06582
19:54:51|0.06582
19:54:52|0.0658
19:54:53|0.0658
19:54:54|0.0658
19:54:55|0.0658
19:54:56|0.0658
19:54:57|0.0658
19:54:58|0.06583
19:54:59|0.0658
19:55:00|0.0658
19:55:01|0.0658
19:55:02|0.0658
19:55:03|0.06553
19:55:04|0.06551
19:55:05|0.06551
19:55:06|0.06551
19:55:07|0.06551
19:55:09|0.06551
19:55:09|0.06554
19:55:10|0.06554
19:55:11|0.06551
19:55:12|0.0655
19:55:14|0.06548
19:55:15|0.06538
19:55:17|0.06538
19:55:17|0.06538
19:55:19|0.06524
19:55:21|0.0652
19:55:22|0.06518
19:55:23|0.06518
19:55:23|0.06517
19:55:25|0.0651
19:55:26|0.06501
19:55:27|0.06512
19:55:28|0.06502
19:55:30|0.0649
19:55:30|0.06481
19:55:31|0.0648
19:55:33|0.06451
19:55:34|0.06448
19:55:36|0.06474
19:55:36|0.06487
19:55:38|0.06478
19:55:39|0.06483
19:55:40|0.06488
19:55:40|0.06482
19:55:42|0.06502
19:55:42|0.065
19:55:44|0.065
19:55:45|0.065
19:55:45|0.065
19:55:46|0.065
19:55:48|0.06495
19:55:48|0.06487
19:55:49|0.06496
19:55:51|0.06496
19:55:51|0.06504
19:55:53|0.06505
19:55:53|0.06511
19:55:55|0.06517
19:55:56|0.06505
19:55:57|0.06502
19:55:58|0.06515
19:55:59|0.06516
19:56:00|0.06502
19:56:00|0.06502
19:56:02|0.06502
19:56:03|0.06504
19:56:04|0.06508
19:56:05|0.06508
19:56:05|0.06508
19:56:07|0.06508
19:56:08|0.06508
19:56:09|0.06508
19:56:10|0.06508
19:56:10|0.06508
19:56:12|0.06499
19:56:13|0.06497
19:56:14|0.06497
19:56:15|0.06488
19:56:16|0.06488
19:56:17|0.06485
19:56:19|0.06483
19:56:20|0.06488
19:56:20|0.06488
19:56:22|0.06482
19:56:24|0.06482
19:56:24|0.06482
19:56:26|0.06478
19:56:26|0.06478
19:56:28|0.06478
19:56:28|0.06482
19:56:30|0.06485
19:56:31|0.06485
19:56:32|0.06478
19:56:32|0.06476
19:56:34|0.06478
19:56:35|0.06474
19:56:35|0.06474
19:56:37|0.06474
19:56:38|0.06476
19:56:39|0.0647
19:56:39|0.06466
19:56:41|0.0647
19:56:42|0.06448
19:56:42|0.06448
19:56:43|0.06453
19:56:45|0.06451
19:56:46|0.06446
19:56:48|0.06448
19:56:48|0.06446
19:56:49|0.06457
19:56:50|0.06455
19:56:51|0.06447
19:56:52|0.06449
19:56:53|0.06459
19:56:55|0.06465
19:56:57|0.06459
19:56:57|0.06459
19:56:58|0.06463
19:56:59|0.06463
19:57:00|0.06463
19:57:01|0.06463
19:57:02|0.06463
19:57:03|0.06463
19:57:04|0.06471
19:57:05|0.0647
19:57:06|0.0647
19:57:07|0.06478
19:57:08|0.06489
19:57:09|0.065
19:57:10|0.065
19:57:11|0.06487
19:57:12|0.06487
19:57:13|0.06487
19:57:14|0.06498
19:57:15|0.06502
19:57:16|0.06502
19:57:18|0.06477
19:57:20|0.06477
19:57:20|0.06477
19:57:21|0.06493
19:57:22|0.06491
19:57:23|0.06491
19:57:24|0.06486
19:57:25|0.06483
19:57:27|0.06486
19:57:29|0.06487
19:57:29|0.06487
19:57:30|0.06485
19:57:31|0.06496
19:57:32|0.06496
19:57:33|0.06496
19:57:34|0.06496
19:57:35|0.06496
19:57:36|0.06506
19:57:37|0.06508
19:57:38|0.06528
19:57:39|0.06528
19:57:40|0.06529
19:57:41|0.06509
19:57:42|0.06509
19:57:43|0.06521
19:57:44|0.06522
19:57:45|0.06513
19:57:46|0.06507
19:57:47|0.06507
19:57:48|0.06496
19:57:49|0.06496
19:57:50|0.06508
19:57:51|0.06514
19:57:52|0.06514
19:57:53|0.06514
19:57:54|0.06507
19:57:55|0.06507
19:57:56|0.06498
19:57:57|0.06506
19:57:58|0.06503
19:57:59|0.06494
19:58:00|0.06489
19:58:01|0.06485
19:58:02|0.0648
19:58:03|0.06479
19:58:05|0.06478
19:58:05|0.06486
19:58:06|0.06486
19:58:08|0.0648
19:58:08|0.06478
19:58:09|0.06478
19:58:11|0.06478
19:58:12|0.06494
19:58:13|0.06494
19:58:14|0.06512
19:58:15|0.06529
19:58:16|0.06529
19:58:17|0.06518
19:58:18|0.06518
19:58:20|0.06518
19:58:21|0.06518
19:58:23|0.06529
19:58:23|0.06529
19:58:25|0.06529
19:58:27|0.06527
19:58:27|0.06527
19:58:28|0.06526
19:58:29|0.06526
19:58:30|0.06519
19:58:31|0.06517
19:58:32|0.06517
19:58:33|0.06517
19:58:34|0.06517
19:58:35|0.06511
19:58:36|0.06511
19:58:37|0.06511
19:58:38|0.06511
19:58:39|0.06511
19:58:40|0.06511
19:58:41|0.06511
19:58:42|0.0652
19:58:43|0.0652
19:58:44|0.0652
19:58:45|0.06521
19:58:46|0.06519
19:58:47|0.06529
19:58:48|0.06529
19:58:49|0.06529
19:58:50|0.06529
19:58:51|0.06529
19:58:52|0.06529
19:58:53|0.06527
19:58:54|0.06527
19:58:55|0.06518
19:58:56|0.065
19:58:57|0.06503
19:58:58|0.06507
19:58:59|0.06507
19:59:00|0.06497
19:59:01|0.06497
19:59:02|0.06497
19:59:03|0.06497
19:59:04|0.065
19:59:05|0.06501
19:59:06|0.06501
19:59:07|0.06501
19:59:08|0.06495
19:59:09|0.06495
19:59:10|0.0649
19:59:12|0.0649
19:59:13|0.065
19:59:14|0.06499
19:59:15|0.06499
19:59:16|0.06499
19:59:16|0.06499
19:59:18|0.06504
19:59:19|0.06503
19:59:21|0.06503
19:59:21|0.06503
19:59:23|0.06505
19:59:25|0.06503
19:59:25|0.06503
19:59:26|0.06503
19:59:27|0.06503
19:59:28|0.06498
19:59:29|0.06505
19:59:30|0.06495
19:59:31|0.06495
19:59:32|0.06495
19:59:33|0.06494
19:59:34|0.065
19:59:36|0.06498
19:59:36|0.06498
19:59:38|0.06498
19:59:39|0.0649
19:59:40|0.06486
19:59:40|0.06486
19:59:41|0.06486
19:59:43|0.06486
19:59:43|0.06486
19:59:45|0.06486
19:59:45|0.06486
19:59:47|0.06486
19:59:47|0.06495
19:59:49|0.06486
19:59:49|0.06486
19:59:50|0.06478
19:59:52|0.06478
19:59:53|0.06485
19:59:54|0.06485
19:59:54|0.06453
19:59:56|0.06458
19:59:56|0.0646
19:59:57|0.06469
19:59:59|0.06458
20:00:00|0.0646
20:00:01|0.06471
20:00:02|0.06475
20:00:03|0.06475
20:00:04|0.06476
20:00:04|0.06478
20:00:07|0.06456
20:00:07|0.06456
20:00:08|0.06456
20:00:09|0.06456
20:00:10|0.06456
20:00:11|0.06456
20:00:12|0.06467
20:00:13|0.06469
20:00:14|0.06462
20:00:15|0.0647
20:00:16|0.06473
20:00:17|0.06478
20:00:18|0.06478
20:00:19|0.0647
20:00:21|0.0647
20:00:21|0.0647
20:00:24|0.06475
20:00:24|0.06475
20:00:26|0.06462
20:00:27|0.06462
20:00:28|0.06452
20:00:30|0.06459
20:00:31|0.06459
20:00:33|0.06469
20:00:33|0.06469
20:00:34|0.06469
20:00:35|0.06469
20:00:36|0.06469
20:00:37|0.06469
20:00:38|0.06472
20:00:39|0.06456
20:00:40|0.06456
20:00:41|0.06468
20:00:42|0.06468
20:00:43|0.06458
20:00:44|0.06487
20:00:45|0.06487
20:00:46|0.0647
20:00:47|0.0647
20:00:48|0.0647
20:00:49|0.06476
20:00:50|0.06482
20:00:51|0.06493
20:00:52|0.06493
20:00:54|0.06493
20:00:54|0.06493
20:00:56|0.06493
20:00:57|0.06498
20:00:58|0.06498
20:00:59|0.06491
20:00:59|0.06491
20:01:01|0.06491
20:01:02|0.06496
20:01:03|0.06493
20:01:03|0.06493
20:01:05|0.0649
20:01:06|0.0649
20:01:07|0.0649
20:01:07|0.065
20:01:09|0.065
20:01:10|0.065
20:01:11|0.06492
20:01:12|0.065
20:01:13|0.065
20:01:14|0.065
20:01:15|0.06502
20:01:15|0.06502
20:01:16|0.06502
20:01:18|0.06498
20:01:19|0.06498
20:01:20|0.06498
20:01:22|0.06493
20:01:23|0.06489
20:01:24|0.06489
20:01:25|0.06489
20:01:26|0.06483
20:01:27|0.06483
20:01:29|0.06483
20:01:30|0.06483
20:01:31|0.06483
20:01:32|0.06483
20:01:33|0.06483
20:01:34|0.06475
20:01:35|0.06475
20:01:36|0.06471
20:01:37|0.06466
20:01:38|0.06474
20:01:39|0.06474
20:01:40|0.06476
20:01:41|0.06476
20:01:42|0.06476
20:01:43|0.06476
20:01:44|0.06476
20:01:45|0.06491
20:01:46|0.06479
20:01:47|0.06477
20:01:48|0.06477
20:01:49|0.06477
20:01:50|0.06477
20:01:51|0.06481
20:01:52|0.06481
20:01:53|0.06481
20:01:54|0.06476
20:01:56|0.06476
20:01:56|0.06479
20:01:58|0.06476
20:01:59|0.06476
20:02:00|0.06476
20:02:01|0.06466
20:02:02|0.06466
20:02:03|0.06466
20:02:04|0.06453
20:02:05|0.06467
20:02:06|0.06457
20:02:07|0.06466
20:02:09|0.06463
20:02:09|0.06467
20:02:10|0.06457
20:02:11|0.06452
20:02:12|0.06462
20:02:13|0.06462
20:02:14|0.06462
20:02:15|0.06462
20:02:16|0.06463
20:02:17|0.06463
20:02:18|0.06463
20:02:19|0.06463
20:02:21|0.06464
20:02:21|0.06464
20:02:24|0.06455
20:02:25|0.06461
20:02:26|0.06461
20:02:28|0.06461
20:02:29|0.06467
20:02:29|0.06467
20:02:31|0.06456
20:02:32|0.06456
20:02:33|0.06456
20:02:34|0.06456
20:02:35|0.06456
20:02:36|0.06456
20:02:37|0.06456
20:02:38|0.06451
20:02:39|0.06454
20:02:40|0.06454
20:02:41|0.06454
20:02:42|0.06454
20:02:43|0.06454
20:02:44|0.06454
20:02:45|0.06454
20:02:46|0.06457
20:02:47|0.06457
20:02:48|0.06457
20:02:50|0.06457
20:02:51|0.06457
20:02:52|0.06457
20:02:53|0.06457
20:02:54|0.06456
20:02:55|0.06456
20:02:56|0.06461
20:02:57|0.06455
20:02:57|0.06455
20:02:59|0.06455
20:02:59|0.06454
20:03:00|0.06454
20:03:02|0.06455
20:03:02|0.06459
20:03:04|0.06458
20:03:05|0.06458
20:03:05|0.06458
20:03:07|0.06458
20:03:07|0.06458
20:03:09|0.06458
20:03:09|0.06458
20:03:11|0.06458
20:03:11|0.06456
20:03:13|0.06466
20:03:13|0.06466
20:03:14|0.06466
20:03:16|0.06466
20:03:17|0.06454
20:03:18|0.06454
20:03:19|0.06454
20:03:20|0.06454
20:03:21|0.06452
20:03:22|0.06452
20:03:23|0.06462
20:03:23|0.06462
20:03:25|0.06443
20:03:27|0.06438
20:03:27|0.06429
20:03:29|0.06419
20:03:30|0.06416
20:03:32|0.06371
20:03:33|0.0639
20:03:34|0.06374
20:03:35|0.06384
20:03:35|0.06396
20:03:37|0.06374
20:03:38|0.06382
20:03:39|0.06376
20:03:40|0.06383
20:03:41|0.06384
20:03:42|0.06398
20:03:43|0.06401
20:03:44|0.064
20:03:45|0.06402
20:03:46|0.06402
20:03:47|0.06386
20:03:48|0.06386
20:03:49|0.06386
20:03:50|0.06386
20:03:51|0.06393
20:03:52|0.06387
20:03:53|0.06387
20:03:54|0.06394
20:03:55|0.06394
20:03:56|0.06394
20:03:57|0.06384
20:03:58|0.06384
20:03:59|0.06384
20:04:00|0.06384
20:04:01|0.06389
20:04:02|0.06389
20:04:03|0.06391
20:04:05|0.06391
20:04:05|0.06391
20:04:07|0.06384
20:04:07|0.06384
20:04:08|0.06384
20:04:10|0.06384
20:04:10|0.0639
20:04:12|0.06389
20:04:12|0.06384
20:04:14|0.06386
20:04:15|0.06378
20:04:16|0.06358
20:04:17|0.06362
20:04:18|0.06358
20:04:19|0.06358
20:04:20|0.06358
20:04:21|0.06358
20:04:22|0.06358
20:04:23|0.0635
20:04:24|0.06349
20:04:26|0.0635
20:04:27|0.06346
20:04:29|0.06341
20:04:30|0.06351
20:04:32|0.06358
20:04:33|0.06358
20:04:34|0.06361
20:04:35|0.06361
20:04:36|0.06361
20:04:36|0.0636
20:04:38|0.0636
20:04:39|0.06357
20:04:40|0.06354
20:04:41|0.06354
20:04:43|0.06354
20:04:43|0.06354
20:04:45|0.0634
20:04:46|0.0634
20:04:47|0.06348
20:04:48|0.06348
20:04:49|0.06354
20:04:50|0.0635
20:04:51|0.06352
20:04:52|0.06354
20:04:53|0.0635
20:04:54|0.06359
20:04:55|0.06359
20:04:56|0.06348
20:04:57|0.06348
20:04:58|0.06348
20:04:59|0.06358
20:05:01|0.0635
20:05:02|0.06365
20:05:03|0.06354
20:05:05|0.06354
20:05:06|0.06354
20:05:07|0.06354
20:05:08|0.06359
20:05:08|0.0636
20:05:09|0.06367
20:05:11|0.0636
20:05:12|0.0636
20:05:13|0.0636
20:05:14|0.06358
20:05:15|0.06358
20:05:16|0.06357
20:05:17|0.06351
20:05:18|0.06364
20:05:19|0.06359
20:05:20|0.06359
20:05:21|0.06357
20:05:22|0.06368
20:05:23|0.06349
20:05:24|0.06349
20:05:25|0.06358
20:05:27|0.06358
20:05:27|0.06358
20:05:29|0.06351
20:05:30|0.06355
20:05:32|0.0635
20:05:32|0.06353
20:05:34|0.06359
20:05:35|0.06359
20:05:36|0.0636
20:05:36|0.0636
20:05:37|0.0636
20:05:39|0.06365
20:05:39|0.06368
20:05:41|0.06362
20:05:42|0.06367
20:05:43|0.06367
20:05:44|0.06378
20:05:44|0.06368
20:05:46|0.06349
20:05:47|0.06342
20:05:48|0.06342
20:05:49|0.06342
20:05:50|0.06346
20:05:51|0.06341
20:05:52|0.06342
20:05:53|0.06343
20:05:54|0.06343
20:05:55|0.06343
20:05:56|0.06343
20:05:57|0.06343
20:05:58|0.06343
20:06:00|0.06345
20:06:00|0.06353
20:06:02|0.06353
20:06:03|0.06355
20:06:04|0.06355
20:06:05|0.06354
20:06:06|0.06354
20:06:07|0.06354
20:06:08|0.0635
20:06:09|0.0635
20:06:10|0.06349
20:06:12|0.06331
20:06:13|0.06339
20:06:14|0.06342
20:06:15|0.06342
20:06:16|0.06342
20:06:17|0.06342
20:06:18|0.06333
20:06:19|0.06333
20:06:20|0.06333
20:06:21|0.0633
20:06:22|0.0633
20:06:23|0.0633
20:06:24|0.06344
20:06:25|0.06329
20:06:26|0.06326
20:06:28|0.06335
20:06:28|0.06335
20:06:29|0.06335
20:06:31|0.06326
20:06:33|0.06326
20:06:33|0.06326
20:06:35|0.06326
20:06:36|0.06326
20:06:37|0.06322
20:06:38|0.06321
20:06:39|0.06301
20:06:40|0.06301
20:06:41|0.06314
20:06:42|0.06303
20:06:43|0.06303
20:06:45|0.06303
20:06:45|0.06303
20:06:47|0.06306
20:06:48|0.06315
20:06:49|0.06313
20:06:50|0.06301
20:06:51|0.06303
20:06:52|0.06303
20:06:53|0.06303
20:06:54|0.06306
20:06:55|0.06313
20:06:56|0.06313
20:06:57|0.06306
20:06:58|0.06302
20:06:59|0.06297
20:07:00|0.06312
20:07:01|0.06308
20:07:02|0.06308
20:07:03|0.06308
20:07:04|0.06325
20:07:05|0.06334
20:07:06|0.06335
20:07:07|0.06334
20:07:08|0.06332
20:07:09|0.06319
20:07:10|0.06328
20:07:11|0.06327
20:07:12|0.06327
20:07:13|0.06335
20:07:14|0.06327
20:07:15|0.06327
20:07:16|0.0632
20:07:17|0.06327
20:07:18|0.06314
20:07:19|0.06314
20:07:20|0.06314
20:07:21|0.0631
20:07:22|0.0631
20:07:23|0.0631
20:07:24|0.06309
20:07:25|0.06309
20:07:26|0.06309
20:07:27|0.06322
20:07:28|0.06322
20:07:30|0.06322
20:07:31|0.06311
20:07:32|0.06317
20:07:33|0.06306
20:07:34|0.06304
20:07:35|0.063
20:07:37|0.06295
20:07:38|0.06295
20:07:39|0.06287
20:07:40|0.06287
20:07:41|0.06295
20:07:42|0.06295
20:07:43|0.06286
20:07:45|0.063
20:07:45|0.063
20:07:46|0.063
20:07:48|0.063
20:07:48|0.063
20:07:50|0.063
20:07:51|0.06303
20:07:52|0.06311
20:07:53|0.06311
20:07:54|0.06325
20:07:55|0.0632
20:07:56|0.06324
20:07:57|0.06324
20:07:58|0.0631
20:07:59|0.0631
20:08:00|0.0631
20:08:01|0.06301
20:08:02|0.06303
20:08:03|0.06303
20:08:04|0.06303
20:08:05|0.06303
20:08:06|0.06303
20:08:08|0.06303
20:08:08|0.06303
20:08:10|0.06303
20:08:10|0.063
20:08:11|0.063
20:08:13|0.063
20:08:14|0.063
20:08:14|0.063
20:08:16|0.06301
20:08:17|0.06301
20:08:18|0.06301
20:08:19|0.06301
20:08:20|0.06301
20:08:21|0.06301
20:08:22|0.06295
20:08:23|0.06295
20:08:24|0.06295
20:08:25|0.06295
20:08:26|0.06295
20:08:27|0.06295
20:08:28|0.06291
20:08:30|0.06296
20:08:30|0.06296
20:08:31|0.06296
20:08:32|0.06296
20:08:33|0.06296
20:08:35|0.06296
20:08:35|0.06296
20:08:36|0.06296
20:08:38|0.06296
20:08:38|0.06296
20:08:39|0.06296
20:08:41|0.06296
20:08:41|0.06296
20:08:43|0.06283
20:08:43|0.06289
20:08:44|0.06293
20:08:46|0.06283
20:08:47|0.06283
20:08:48|0.06283
20:08:49|0.06283
20:08:51|0.06271
20:08:51|0.06286
20:08:53|0.06286
20:08:54|0.06285
20:08:55|0.06282
20:08:56|0.06265
20:08:57|0.06233
20:08:58|0.06247
20:08:59|0.06251
20:09:00|0.06251
20:09:02|0.06255
20:09:02|0.06243
20:09:04|0.06262
20:09:05|0.06264
20:09:06|0.06265
20:09:06|0.0625
20:09:08|0.06266
20:09:09|0.06267
20:09:10|0.06259
20:09:11|0.06267
20:09:12|0.06267
20:09:13|0.06264
20:09:14|0.06264
20:09:15|0.06261
20:09:16|0.06262
20:09:17|0.06262
20:09:17|0.06262
20:09:19|0.06262
20:09:20|0.06255
20:09:21|0.06259
20:09:22|0.06259
20:09:22|0.06265
20:09:23|0.06263
20:09:25|0.06261
20:09:25|0.06276
20:09:27|0.06276
20:09:28|0.06279
20:09:29|0.06279
20:09:31|0.06288
20:09:32|0.06277
20:09:34|0.06283
20:09:35|0.06273
20:09:36|0.06273
20:09:36|0.06284
20:09:38|0.06284
20:09:38|0.06284
20:09:40|0.0628
20:09:41|0.06287
20:09:41|0.06287
20:09:43|0.06287
20:09:45|0.06287
20:09:45|0.06286
20:09:46|0.06276
20:09:47|0.06276
20:09:48|0.06276
20:09:50|0.0629
20:09:50|0.06296
20:09:52|0.0629
20:09:53|0.0629
20:09:53|0.0629
20:09:55|0.063
20:09:56|0.06296
20:09:57|0.06296
20:09:57|0.06296
20:09:58|0.06296
20:10:00|0.06296
20:10:01|0.06299
20:10:02|0.06299
20:10:04|0.06296
20:10:04|0.06296
20:10:06|0.06302
20:10:07|0.06302
20:10:08|0.06302
20:10:09|0.06302
20:10:10|0.06296
20:10:10|0.06297
20:10:12|0.06297
20:10:13|0.06297
20:10:14|0.06303
20:10:15|0.06303
20:10:16|0.06303
20:10:17|0.06304
20:10:18|0.06304
20:10:18|0.06304
20:10:20|0.06304
20:10:21|0.06304
20:10:23|0.06318
20:10:23|0.0631
20:10:25|0.06311
20:10:26|0.06322
20:10:27|0.06306
20:10:28|0.06306
20:10:29|0.0632
20:10:30|0.0632
20:10:32|0.06322
20:10:33|0.06322
20:10:34|0.06311
20:10:36|0.06309
20:10:36|0.06309
20:10:38|0.06309
20:10:39|0.06309
20:10:39|0.06308
20:10:41|0.06322
20:10:42|0.06322
20:10:44|0.06309
20:10:44|0.06309
20:10:45|0.06309
20:10:46|0.06309
20:10:47|0.06309
20:10:48|0.06309
20:10:49|0.06314
20:10:50|0.06314
20:10:51|0.0632
20:10:52|0.06312
20:10:54|0.06312
20:10:55|0.06312
20:10:56|0.06312
20:10:57|0.06309
20:10:58|0.06306
20:11:00|0.06313
20:11:00|0.06313
20:11:02|0.06307
20:11:03|0.06307
20:11:04|0.06307
20:11:05|0.06311
20:11:06|0.06311
20:11:07|0.06311
20:11:07|0.06311
20:11:09|0.06311
20:11:10|0.06309
20:11:11|0.06309
20:11:12|0.06309
20:11:12|0.06309
20:11:14|0.06309
20:11:15|0.06309
20:11:16|0.06309
20:11:17|0.06309
20:11:18|0.06316
20:11:18|0.06316
20:11:20|0.06309
20:11:21|0.06309
20:11:21|0.06309
20:11:23|0.06314
20:11:23|0.06314
20:11:24|0.06314
20:11:26|0.06322
20:11:27|0.06322
20:11:27|0.06314
20:11:29|0.06314
20:11:30|0.06314
20:11:31|0.06315
20:11:33|0.06314
20:11:34|0.06314
20:11:36|0.06307
20:11:36|0.06307
20:11:38|0.06306
20:11:39|0.06306
20:11:40|0.06306
20:11:41|0.0631
20:11:42|0.063
20:11:43|0.06307
20:11:44|0.06307
20:11:44|0.06307
20:11:45|0.06307
20:11:47|0.06308
20:11:48|0.06308
20:11:49|0.06308
20:11:50|0.06312
20:11:51|0.06312
20:11:52|0.06312
20:11:54|0.0631
20:11:54|0.0631
20:11:55|0.0631
20:11:56|0.0631
20:11:57|0.0631
20:11:58|0.0631
20:12:00|0.06306
20:12:00|0.06305
20:12:02|0.06305
20:12:04|0.06304
20:12:05|0.06312
20:12:06|0.06312
20:12:07|0.06307
20:12:09|0.063
20:12:10|0.06301
20:12:10|0.063
20:12:12|0.063
20:12:13|0.063
20:12:15|0.063
20:12:15|0.063
20:12:16|0.06307
20:12:17|0.06307
20:12:19|0.06303
20:12:20|0.06311
20:12:21|0.06301
20:12:22|0.06301
20:12:23|0.06301
20:12:24|0.06307
20:12:25|0.06309
20:12:26|0.06309
20:12:27|0.06309
20:12:28|0.06309
20:12:29|0.06309
20:12:30|0.06309
20:12:31|0.06309
20:12:32|0.06312
20:12:34|0.06312
20:12:35|0.06312
20:12:36|0.06312
20:12:38|0.06312
20:12:39|0.06312
20:12:40|0.06308
20:12:41|0.06308
20:12:43|0.06308
20:12:43|0.06309
20:12:44|0.06309
20:12:45|0.06309
20:12:47|0.06309
20:12:48|0.06309
20:12:48|0.06308
20:12:49|0.06309
20:12:51|0.06309
20:12:52|0.06309
20:12:52|0.06309
20:12:54|0.06309
20:12:54|0.06309
20:12:56|0.06309
20:12:56|0.06301
20:12:58|0.06301
20:12:58|0.06301
20:13:00|0.06309
20:13:00|0.06309
20:13:02|0.06302
20:13:02|0.06304
20:13:03|0.06304
20:13:05|0.06304
20:13:05|0.06312
20:13:07|0.06312
20:13:08|0.06312
20:13:09|0.063
20:13:10|0.063
20:13:11|0.06321
20:13:12|0.06321
20:13:13|0.06321
20:13:14|0.06321
20:13:15|0.06321
20:13:16|0.06316
20:13:17|0.06316
20:13:18|0.06316
20:13:19|0.06309
20:13:20|0.06315
20:13:22|0.06315
20:13:22|0.06315
20:13:23|0.06315
20:13:24|0.0632
20:13:25|0.06312
20:13:27|0.06312
20:13:28|0.06312
20:13:28|0.06312
20:13:29|0.06312
20:13:30|0.06312
20:13:31|0.06312
20:13:32|0.06315
20:13:33|0.06315
20:13:35|0.06305
20:13:36|0.06303
20:13:38|0.06303
20:13:39|0.06311
20:13:39|0.06311
20:13:40|0.06305
20:13:41|0.06312
20:13:43|0.06298
20:13:43|0.06298
20:13:44|0.0631
20:13:46|0.0631
20:13:47|0.0631
20:13:48|0.06302
20:13:49|0.06309
20:13:50|0.06309
20:13:51|0.06309
20:13:52|0.06309
20:13:53|0.06309
20:13:54|0.06309
20:13:55|0.06312
20:13:56|0.06315
20:13:57|0.06319
20:13:58|0.0632
20:14:00|0.0632
20:14:01|0.0631
20:14:02|0.0631
20:14:03|0.06321
20:14:04|0.06321
20:14:05|0.06321
20:14:06|0.06321
20:14:07|0.06315
20:14:08|0.06315
20:14:09|0.06311
20:14:10|0.06311
20:14:11|0.06311
20:14:12|0.06311
20:14:13|0.06311
20:14:14|0.06311
20:14:15|0.06303
20:14:16|0.0631
20:14:17|0.0631
20:14:18|0.0631
20:14:19|0.0631
20:14:21|0.0631
20:14:22|0.06312
20:14:23|0.06314
20:14:23|0.06309
20:14:25|0.06309
20:14:26|0.06309
20:14:27|0.0631
20:14:28|0.0631
20:14:30|0.0631
20:14:31|0.0631
20:14:31|0.0631
20:14:32|0.0631
20:14:34|0.0631
20:14:35|0.0631
20:14:37|0.0631
20:14:37|0.0631
20:14:38|0.0631
20:14:40|0.06313
20:14:41|0.06313
20:14:42|0.06313
20:14:43|0.06313
20:14:44|0.06313
20:14:46|0.06313
20:14:47|0.06304
20:14:48|0.06304
20:14:49|0.06312
20:14:50|0.06306
20:14:51|0.063
20:14:52|0.063
20:14:53|0.063
20:14:55|0.063
20:14:56|0.063
20:14:57|0.063
20:14:57|0.063
20:14:59|0.06304
20:15:00|0.06306
20:15:00|0.06306
20:15:01|0.06306
20:15:03|0.06306
20:15:04|0.06306
20:15:05|0.06298
20:15:06|0.06311
20:15:07|0.06311
20:15:07|0.06312
20:15:08|0.06312
20:15:10|0.06304
20:15:11|0.06311
20:15:12|0.06311
20:15:13|0.06311
20:15:14|0.06311
20:15:15|0.0631
20:15:16|0.0631
20:15:17|0.06307
20:15:18|0.06306
20:15:19|0.06306
20:15:20|0.0631
20:15:21|0.0631
20:15:22|0.0631
20:15:23|0.0631
20:15:24|0.0631
20:15:26|0.0631
20:15:26|0.0631
20:15:28|0.06305
20:15:28|0.06305
20:15:29|0.0631
20:15:31|0.06301
20:15:31|0.06301
20:15:32|0.06305
20:15:33|0.06308
20:15:34|0.06308
20:15:36|0.06308
20:15:38|0.06308
20:15:40|0.06308
20:15:40|0.06306
20:15:41|0.06311
20:15:43|0.06311
20:15:44|0.06311
20:15:45|0.06306
20:15:46|0.06306
20:15:46|0.06306
20:15:48|0.06306
20:15:49|0.06306
20:15:50|0.06306
20:15:51|0.06306
20:15:51|0.06306
20:15:54|0.06306
20:15:54|0.06306
20:15:56|0.06306
20:15:57|0.0631
20:15:58|0.0631
20:15:59|0.0631
20:16:00|0.0631
20:16:01|0.06305
20:16:02|0.06305
20:16:03|0.06299
20:16:05|0.06302
20:16:05|0.06302
20:16:06|0.06299
20:16:07|0.06302
20:16:08|0.06302
20:16:09|0.06302
20:16:11|0.06307
20:16:11|0.06307
20:16:12|0.06304
20:16:13|0.06305
20:16:14|0.06298
20:16:15|0.06304
20:16:16|0.06304
20:16:17|0.06304
20:16:18|0.06294
20:16:19|0.06298
20:16:20|0.06298
20:16:22|0.06298
20:16:23|0.06293
20:16:23|0.06293
20:16:24|0.06271
20:16:26|0.06255
20:16:26|0.06247
20:16:28|0.06256
20:16:29|0.06266
20:16:30|0.06266
20:16:31|0.06265
20:16:32|0.06274
20:16:33|0.06282
20:16:34|0.06277
20:16:34|0.06276
20:16:36|0.06279
20:16:36|0.06279
20:16:38|0.0628
20:16:38|0.0628
20:16:39|0.06274
20:16:41|0.06275
20:16:43|0.06288
20:16:44|0.06289
20:16:44|0.063
20:16:46|0.06303
20:16:46|0.063
20:16:48|0.063
20:16:49|0.06297
20:16:50|0.06295
20:16:51|0.06308
20:16:52|0.06306
20:16:53|0.06297
20:16:55|0.06298
20:16:55|0.06298
20:16:56|0.06298
20:16:57|0.0631
20:16:58|0.06305
20:16:59|0.06305
20:17:00|0.06305
20:17:01|0.06305
20:17:02|0.063
20:17:03|0.063
20:17:04|0.06309
20:17:06|0.06309
20:17:06|0.06309
20:17:07|0.06309
20:17:08|0.06309
20:17:09|0.06306
20:17:10|0.06309
20:17:11|0.06303
20:17:12|0.06302
20:17:13|0.06298
20:17:14|0.06289
20:17:15|0.06295
20:17:16|0.06285
20:17:17|0.06285
20:17:18|0.06286
20:17:19|0.06285
20:17:20|0.06285
20:17:21|0.06285
20:17:22|0.0628
20:17:23|0.06287
20:17:24|0.06287
20:17:25|0.06291
20:17:26|0.06292
20:17:27|0.06292
20:17:28|0.06292
20:17:29|0.06277
20:17:30|0.06277
20:17:31|0.06274
20:17:32|0.06274
20:17:33|0.06275
20:17:34|0.06287
20:17:35|0.06282
20:17:36|0.06282
20:17:38|0.06286
20:17:40|0.06286
20:17:40|0.06278
20:17:42|0.06278
20:17:44|0.06277
20:17:44|0.06277
20:17:46|0.06277
20:17:47|0.06277
20:17:48|0.06277
20:17:50|0.06277
20:17:50|0.06277
20:17:51|0.06277
20:17:52|0.06276
20:17:53|0.06276
20:17:54|0.06276
20:17:55|0.06276
20:17:57|0.06277
20:17:58|0.06277
20:17:58|0.06278
20:18:00|0.06277
20:18:01|0.06277
20:18:02|0.06277
20:18:03|0.06277
20:18:04|0.06277
20:18:06|0.06277
20:18:06|0.06277
20:18:07|0.06277
20:18:09|0.06277
20:18:10|0.06277
20:18:10|0.06277
20:18:13|0.06277
20:18:14|0.06285
20:18:14|0.06285
20:18:15|0.06285
20:18:16|0.06285
20:18:18|0.06285
20:18:18|0.06293
20:18:20|0.06293
20:18:21|0.06293
20:18:22|0.06293
20:18:23|0.06289
20:18:24|0.06282
20:18:25|0.06274
20:18:26|0.06274
20:18:27|0.06274
20:18:28|0.06279
20:18:29|0.06279
20:18:30|0.06279
20:18:31|0.06279
20:18:32|0.06275
20:18:33|0.06275
20:18:34|0.06274
20:18:35|0.06274
20:18:36|0.06279
20:18:37|0.06275
20:18:38|0.06275
20:18:40|0.06275
20:18:40|0.06275
20:18:42|0.06275
20:18:42|0.06277
20:18:44|0.06277
20:18:44|0.06277
20:18:46|0.06277
20:18:46|0.06277
20:18:47|0.06275
20:18:48|0.06275
20:18:49|0.06277
20:18:50|0.06277
20:18:52|0.06277
20:18:54|0.06267
20:18:55|0.06267
20:18:56|0.06266
20:18:57|0.06266
20:18:57|0.0626
20:18:59|0.0626
20:18:59|0.0626
20:19:00|0.06267
20:19:01|0.06267
20:19:03|0.06267
20:19:04|0.06267
20:19:05|0.06263
20:19:06|0.06263
20:19:07|0.06263
20:19:08|0.06263
20:19:09|0.06263
20:19:10|0.06262
20:19:12|0.06263
20:19:13|0.06262
20:19:14|0.06262
20:19:15|0.06262
20:19:16|0.06262
20:19:17|0.06262
20:19:18|0.06267
20:19:19|0.06268
20:19:20|0.06269
20:19:21|0.06274
20:19:22|0.06273
20:19:23|0.06273
20:19:24|0.06273
20:19:25|0.0628
20:19:26|0.0628
20:19:27|0.06267
20:19:28|0.06267
20:19:29|0.06267
20:19:30|0.06267
20:19:31|0.06267
20:19:32|0.06267
20:19:33|0.06267
20:19:34|0.06276
20:19:35|0.06276
20:19:36|0.06267
20:19:37|0.06267
20:19:38|0.06267
20:19:39|0.06275
20:19:40|0.0629
20:19:41|0.06282
20:19:42|0.06299
20:19:43|0.06299
20:19:44|0.06293
20:19:46|0.06293
20:19:47|0.06293
20:19:48|0.06293
20:19:49|0.06287
20:19:50|0.06287
20:19:51|0.06299
20:19:52|0.06299
20:19:53|0.06284
20:19:54|0.06298
20:19:55|0.06298
20:19:56|0.06291
20:19:57|0.06299
20:19:59|0.0629
20:19:59|0.0629
20:20:01|0.0629
20:20:02|0.0629
20:20:03|0.0629
20:20:05|0.0629
20:20:06|0.0629
20:20:07|0.06296
20:20:08|0.06296
20:20:09|0.06298
20:20:10|0.063
20:20:11|0.063
20:20:12|0.063
20:20:13|0.06301
20:20:14|0.06301
20:20:15|0.06302
20:20:16|0.06302
20:20:18|0.06301
20:20:18|0.06301
20:20:19|0.06301
20:20:21|0.06301
20:20:22|0.0631
20:20:22|0.0631
20:20:24|0.0631
20:20:25|0.06307
20:20:25|0.06307
20:20:27|0.06307
20:20:27|0.06302
20:20:29|0.06302
20:20:29|0.06305
20:20:30|0.06305
20:20:32|0.06305
20:20:32|0.06305
20:20:34|0.06301
20:20:35|0.06308
20:20:36|0.06308
20:20:37|0.06308
20:20:37|0.06308
20:20:39|0.06308
20:20:39|0.06308
20:20:41|0.06308
20:20:42|0.06308
20:20:44|0.06311
20:20:45|0.0631
20:20:46|0.06312
20:20:48|0.06312
20:20:48|0.06309
20:20:49|0.06309
20:20:50|0.06309
20:20:52|0.06319
20:20:53|0.06319
20:20:54|0.06319
20:20:56|0.06314
20:20:57|0.06319
20:20:58|0.06319
20:20:59|0.06323
20:21:00|0.06323
20:21:02|0.06327
20:21:02|0.06325
20:21:03|0.06329
20:21:04|0.06332
20:21:05|0.06325
20:21:06|0.06325
20:21:07|0.06324
20:21:08|0.06324
20:21:10|0.06327
20:21:11|0.06327
20:21:12|0.06327
20:21:13|0.06327
20:21:14|0.06332
20:21:14|0.06332
20:21:16|0.06332
20:21:17|0.06332
20:21:17|0.06345
20:21:19|0.06345
20:21:20|0.06345
20:21:21|0.06332
20:21:22|0.06338
20:21:23|0.06338
20:21:24|0.06338
20:21:24|0.06338
20:21:27|0.0631
20:21:27|0.06308
20:21:28|0.06308
20:21:29|0.06303
20:21:30|0.06303
20:21:31|0.06299
20:21:32|0.06314
20:21:33|0.06335
20:21:34|0.06336
20:21:35|0.06336
20:21:36|0.06316
20:21:37|0.06316
20:21:38|0.0633
20:21:39|0.063
20:21:40|0.063
20:21:42|0.06318
20:21:44|0.06318
20:21:44|0.06318
20:21:45|0.06318
20:21:47|0.06319
20:21:47|0.06319
20:21:49|0.06325
20:21:51|0.06332
20:21:51|0.06332
20:21:52|0.06332
20:21:53|0.06325
20:21:54|0.06325
20:21:56|0.06332
20:21:57|0.06332
20:21:58|0.06332
20:21:59|0.06345
20:21:59|0.06345
20:22:00|0.06345
20:22:02|0.06341
20:22:03|0.06341
20:22:05|0.06348
20:22:05|0.0635
20:22:07|0.06338
20:22:09|0.0635
20:22:10|0.0635
20:22:10|0.0635
20:22:13|0.06339
20:22:13|0.06339
20:22:14|0.06339
20:22:15|0.06335
20:22:16|0.06335
20:22:17|0.06335
20:22:18|0.06335
20:22:19|0.06335
20:22:20|0.06335
20:22:21|0.06335
20:22:22|0.0634
20:22:23|0.0634
20:22:24|0.06345
20:22:25|0.06345
20:22:26|0.06345
20:22:27|0.06352
20:22:29|0.06353
20:22:29|0.06346
20:22:31|0.06346
20:22:32|0.06346
20:22:33|0.06346
20:22:33|0.06346
20:22:35|0.06346
20:22:36|0.06346
20:22:37|0.06346
20:22:38|0.06346
20:22:39|0.06346
20:22:40|0.06346
20:22:41|0.06346
20:22:41|0.06355
20:22:44|0.06355
20:22:45|0.06364
20:22:45|0.06355
20:22:48|0.06366
20:22:48|0.0637
20:22:49|0.06375
20:22:50|0.06375
20:22:51|0.06375
20:22:52|0.06375
20:22:53|0.06371
20:22:54|0.06371
20:22:55|0.06375
20:22:56|0.06375
20:22:57|0.0638
20:22:58|0.06379
20:22:59|0.06382
20:23:00|0.06389
20:23:01|0.06389
20:23:02|0.06389
20:23:03|0.06389
20:23:04|0.06389
20:23:05|0.06389
20:23:06|0.06393
20:23:08|0.06393
20:23:09|0.06393
20:23:09|0.06393
20:23:11|0.06389
20:23:12|0.06389
20:23:13|0.06383
20:23:13|0.06376
20:23:15|0.06376
20:23:16|0.06372
20:23:16|0.06356
20:23:18|0.06368
20:23:19|0.0637
20:23:19|0.0637
20:23:21|0.06371
20:23:21|0.06371
20:23:23|0.06371
20:23:24|0.06371
20:23:24|0.06371
20:23:26|0.06365
20:23:27|0.06365
20:23:27|0.06363
20:23:29|0.06368
20:23:29|0.06369
20:23:31|0.06367
20:23:32|0.06371
20:23:32|0.06371
20:23:33|0.06371
20:23:34|0.06371
20:23:36|0.06371
20:23:37|0.06371
20:23:37|0.06396
20:23:39|0.06396
20:23:40|0.06396
20:23:41|0.06391
20:23:42|0.06391
20:23:43|0.06391
20:23:43|0.06394
20:23:45|0.06394
20:23:47|0.06382
20:23:48|0.06382
20:23:49|0.0639
20:23:50|0.06389
20:23:51|0.0639
20:23:52|0.0639
20:23:53|0.0639
20:23:54|0.0639
20:23:55|0.0639
20:23:56|0.06393
20:23:57|0.06384
20:23:58|0.06384
20:23:59|0.06384
20:24:00|0.06381
20:24:01|0.06381
20:24:02|0.0638
20:24:03|0.06377
20:24:05|0.06363
20:24:06|0.06363
20:24:07|0.06363
20:24:08|0.06363
20:24:09|0.06363
20:24:10|0.06363
20:24:12|0.06351
20:24:13|0.0636
20:24:14|0.0636
20:24:15|0.0636
20:24:16|0.0636
20:24:17|0.0636
20:24:18|0.0636
20:24:19|0.0636
20:24:20|0.0636
20:24:21|0.0636
20:24:22|0.06376
20:24:23|0.06376
20:24:24|0.06382
20:24:25|0.06379
20:24:26|0.06388
20:24:27|0.0639
20:24:27|0.0639
20:24:29|0.0639
20:24:29|0.0639
20:24:31|0.06389
20:24:32|0.06391
20:24:32|0.06391
20:24:34|0.06391
20:24:35|0.06378
20:24:36|0.06376
20:24:37|0.06372
20:24:38|0.06372
20:24:39|0.06372
20:24:40|0.06377
20:24:41|0.06377
20:24:42|0.06377
20:24:43|0.0638
20:24:45|0.0638
20:24:47|0.0638
20:24:48|0.0638
20:24:49|0.0638
20:24:49|0.0638
20:24:52|0.06376
20:24:52|0.06372
20:24:53|0.06371
20:24:54|0.06371
20:24:55|0.0635
20:24:56|0.06358
20:24:57|0.06351
20:24:58|0.06354
20:24:59|0.06356
20:25:00|0.06338
20:25:01|0.06346
20:25:02|0.06345
20:25:03|0.06345
20:25:04|0.06351
20:25:05|0.06359
20:25:07|0.06362
20:25:08|0.06362
20:25:10|0.06359
20:25:10|0.06359
20:25:11|0.06368
20:25:12|0.06369
20:25:13|0.06369
20:25:14|0.06369
20:25:15|0.06371
20:25:16|0.06397
20:25:17|0.06388
20:25:18|0.06389
20:25:19|0.06385
20:25:20|0.06385
20:25:21|0.06385
20:25:22|0.06385
20:25:23|0.06385
20:25:24|0.06385
20:25:25|0.06385
20:25:26|0.06385
20:25:27|0.0639
20:25:28|0.0639
20:25:29|0.0639
20:25:30|0.0639
20:25:31|0.06389
20:25:32|0.06386
20:25:33|0.06389
20:25:34|0.06389
20:25:35|0.06389
20:25:36|0.06389
20:25:37|0.06389
20:25:38|0.06382
20:25:39|0.06382
20:25:40|0.06382
20:25:41|0.06381
20:25:42|0.06365
20:25:43|0.06365
20:25:44|0.06363
20:25:46|0.06363
20:25:46|0.06366
20:25:47|0.06373
20:25:49|0.06373
20:25:51|0.06373
20:25:51|0.06373
20:25:52|0.06373
20:25:54|0.0638
20:25:55|0.0638
20:25:55|0.0638
20:25:57|0.0638
20:25:58|0.06379
20:25:59|0.06379
20:26:00|0.06379
20:26:00|0.06379
20:26:02|0.06379
20:26:03|0.06373
20:26:05|0.06373
20:26:05|0.06373
20:26:06|0.06368
20:26:07|0.06368
20:26:08|0.06368
20:26:10|0.06368
20:26:12|0.06368
20:26:12|0.06368
20:26:13|0.06368
20:26:14|0.06368
20:26:15|0.06368
20:26:17|0.06368
20:26:19|0.06368
20:26:19|0.06368
20:26:20|0.06368
20:26:21|0.06368
20:26:22|0.0637
20:26:23|0.06374
20:26:24|0.06374
20:26:25|0.06356
20:26:26|0.06352
20:26:27|0.06352
20:26:28|0.06357
20:26:29|0.06357
20:26:30|0.06357
20:26:31|0.06357
20:26:32|0.06352
20:26:34|0.06352
20:26:35|0.06352
20:26:35|0.06346
20:26:36|0.06331
20:26:37|0.06331
20:26:39|0.06331
20:26:40|0.06333
20:26:41|0.06328
20:26:41|0.06326
20:26:43|0.06326
20:26:44|0.06335
20:26:46|0.06328
20:26:47|0.06327
20:26:49|0.06327
20:26:49|0.06327
20:26:51|0.06334
20:26:53|0.06334
20:26:54|0.06335
20:26:54|0.06335
20:26:56|0.06335
20:26:57|0.06335
20:26:58|0.06335
20:26:59|0.06335
20:27:00|0.06335
20:27:01|0.06335
20:27:02|0.06335
20:27:03|0.06335
20:27:04|0.06335
20:27:06|0.06335
20:27:06|0.06335
20:27:07|0.06335
20:27:08|0.06335
20:27:09|0.06335
20:27:11|0.06336
20:27:11|0.06336
20:27:13|0.06336
20:27:14|0.06336
20:27:15|0.06329
20:27:16|0.06329
20:27:16|0.06329
20:27:17|0.06329
20:27:19|0.06329
20:27:20|0.06329
20:27:21|0.06329
20:27:21|0.06329
20:27:23|0.06329
20:27:24|0.06329
20:27:26|0.06329
20:27:27|0.06335
20:27:28|0.06335
20:27:29|0.06335
20:27:30|0.06335
20:27:30|0.06342
20:27:31|0.0633
20:27:33|0.0633
20:27:34|0.0633
20:27:35|0.0633
20:27:36|0.06331
20:27:36|0.06331
20:27:38|0.06331
20:27:38|0.06329
20:27:40|0.06329
20:27:41|0.06329
20:27:42|0.06331
20:27:43|0.0633
20:27:44|0.0633
20:27:45|0.0633
20:27:45|0.0633
20:27:47|0.0633
20:27:48|0.06332
20:27:49|0.0633
20:27:51|0.0633
20:27:51|0.06327
20:27:52|0.06327
20:27:53|0.06325
20:27:54|0.06325
20:27:55|0.06335
20:27:56|0.06335
20:27:58|0.06332
20:28:00|0.06332
20:28:01|0.06328
20:28:01|0.06329
20:28:03|0.06329
20:28:05|0.06326
20:28:06|0.06326
20:28:07|0.06326
20:28:08|0.06325
20:28:10|0.06333
20:28:11|0.06333
20:28:12|0.06333
20:28:12|0.06333
20:28:14|0.06333
20:28:15|0.06324
20:28:16|0.06318
20:28:16|0.06318
20:28:17|0.06318
20:28:19|0.06322
20:28:20|0.06318
20:28:21|0.06318
20:28:21|0.06318
20:28:22|0.0632
20:28:24|0.0632
20:28:24|0.06318
20:28:26|0.06318
20:28:27|0.06315
20:28:28|0.06315
20:28:29|0.06315
20:28:29|0.06315
20:28:30|0.06315
20:28:31|0.06315
20:28:32|0.06315
20:28:33|0.06314
20:28:35|0.06314
20:28:36|0.06314
20:28:36|0.06314
20:28:37|0.06314
20:28:38|0.06314
20:28:40|0.0631
20:28:40|0.06303
20:28:41|0.06306
20:28:42|0.06306
20:28:43|0.06306
20:28:44|0.06313
20:28:45|0.06305
20:28:46|0.063
20:28:48|0.063
20:28:49|0.06304
20:28:50|0.06304
20:28:51|0.06304
20:28:52|0.06304
20:28:53|0.06297
20:28:54|0.06297
20:28:55|0.06298
20:28:57|0.06296
20:28:58|0.06301
20:28:59|0.06304
20:29:00|0.06304
20:29:02|0.06297
20:29:03|0.063
20:29:04|0.06299
20:29:05|0.06297
20:29:06|0.06294
20:29:07|0.06288
20:29:08|0.06288
20:29:09|0.06288
20:29:11|0.06289
20:29:11|0.06289
20:29:12|0.06289
20:29:14|0.06278
20:29:15|0.06283
20:29:16|0.06279
20:29:17|0.06279
20:29:18|0.06279
20:29:19|0.06284
20:29:20|0.06284
20:29:22|0.06288
20:29:23|0.06288
20:29:24|0.06288
20:29:24|0.06283
20:29:26|0.06283
20:29:26|0.06283
20:29:28|0.06283
20:29:28|0.06279
20:29:29|0.06279
20:29:31|0.06279
20:29:32|0.06279
20:29:32|0.06282
20:29:33|0.06282
20:29:35|0.06282
20:29:35|0.06294
20:29:37|0.06299
20:29:37|0.06317
20:29:38|0.06317
20:29:39|0.06317
20:29:40|0.06303
20:29:41|0.06296
20:29:43|0.06296
20:29:43|0.06288
20:29:44|0.06293
20:29:45|0.06291
20:29:46|0.06291
20:29:48|0.0629
20:29:48|0.0629
20:29:49|0.0629
20:29:50|0.0629
20:29:52|0.0629
20:29:53|0.0629
20:29:54|0.0629
20:29:55|0.0629
20:29:56|0.0629
20:29:57|0.0629
20:29:58|0.06291
20:29:59|0.0629
20:30:00|0.06297
20:30:01|0.06289
20:30:02|0.06289
20:30:03|0.06288
20:30:04|0.06294
20:30:05|0.06294
20:30:07|0.06294
20:30:08|0.06294
20:30:08|0.06294
20:30:09|0.06294
20:30:11|0.06297
20:30:11|0.06305
20:30:12|0.06305
20:30:14|0.06298
20:30:14|0.06298
20:30:16|0.06298
20:30:17|0.06298
20:30:18|0.06316
20:30:19|0.06316
20:30:20|0.0632
20:30:21|0.0632
20:30:22|0.0632
20:30:23|0.06324
20:30:25|0.06324
20:30:25|0.06324
20:30:27|0.06324
20:30:27|0.06324
20:30:29|0.06327
20:30:30|0.06335
20:30:31|0.06335
20:30:32|0.06335
20:30:32|0.0635
20:30:34|0.06341
20:30:35|0.06341
20:30:36|0.06342
20:30:37|0.06342
20:30:37|0.06342
20:30:39|0.06342
20:30:40|0.06342
20:30:40|0.06348
20:30:41|0.06348
20:30:44|0.06341
20:30:45|0.06353
20:30:46|0.06353
20:30:47|0.06353
20:30:48|0.06368
20:30:49|0.06363
20:30:50|0.06363
20:30:51|0.06363
20:30:53|0.06349
20:30:53|0.06349
20:30:55|0.06349
20:30:56|0.06356
20:30:57|0.06355
20:30:58|0.06355
20:30:59|0.06357
20:31:01|0.06343
20:31:01|0.06343
20:31:02|0.06354
20:31:03|0.06354
20:31:05|0.06355
20:31:06|0.06355
20:31:07|0.06355
20:31:08|0.06332
20:31:08|0.06316
20:31:10|0.06324
20:31:11|0.0632
20:31:12|0.0632
20:31:13|0.0632
20:31:14|0.06324
20:31:15|0.06324
20:31:16|0.06324
20:31:17|0.06344
20:31:19|0.06365
20:31:19|0.06365
20:31:20|0.06365
20:31:21|0.06365
20:31:22|0.06363
20:31:23|0.06358
20:31:24|0.06358
20:31:25|0.06349
20:31:26|0.06349
20:31:27|0.0635
20:31:28|0.06344
20:31:29|0.06344
20:31:30|0.06344
20:31:31|0.06344
20:31:32|0.06363
20:31:33|0.06363
20:31:34|0.06367
20:31:35|0.06367
20:31:36|0.06367
20:31:37|0.06363
20:31:38|0.06363
20:31:39|0.06363
20:31:40|0.06352
20:31:41|0.06352
20:31:42|0.06353
20:31:43|0.06353
20:31:44|0.06353
20:31:45|0.06353
20:31:46|0.06353
20:31:47|0.06358
20:31:48|0.06352
20:31:49|0.06352
20:31:50|0.06352
20:31:51|0.06352
20:31:53|0.06352
20:31:55|0.06365
20:31:55|0.06365
20:31:57|0.06365
20:31:58|0.06365
20:31:59|0.06363
20:32:00|0.06352
20:32:02|0.06352
20:32:02|0.06352
20:32:03|0.06352
20:32:04|0.06352
20:32:06|0.06348
20:32:07|0.06346
20:32:09|0.06346
20:32:09|0.06346
20:32:10|0.06353
20:32:11|0.06345
20:32:13|0.06345
20:32:14|0.06345
20:32:15|0.06344
20:32:16|0.06331
20:32:16|0.06332
20:32:18|0.06344
20:32:19|0.06335
20:32:20|0.06351
20:32:21|0.06351
20:32:22|0.06351
20:32:23|0.0635
20:32:24|0.06344
20:32:25|0.06351
20:32:26|0.06351
20:32:27|0.0633
20:32:28|0.0633
20:32:29|0.0633
20:32:30|0.0633
20:32:32|0.06334
20:32:33|0.06332
20:32:34|0.06332
20:32:35|0.06331
20:32:36|0.06331
20:32:37|0.06331
20:32:37|0.06334
20:32:39|0.06347
20:32:39|0.06351
20:32:41|0.06363
20:32:42|0.06363
20:32:42|0.06369
20:32:44|0.06348
20:32:45|0.06348
20:32:46|0.06348
20:32:47|0.06348
20:32:48|0.06348
20:32:49|0.06348
20:32:49|0.06348
20:32:51|0.06348
20:32:52|0.06356
20:32:53|0.06355
20:32:54|0.06363
20:32:55|0.06363
20:32:56|0.06363
20:32:57|0.06363
20:32:59|0.06376
20:33:00|0.06375
20:33:00|0.06375
20:33:02|0.06375
20:33:03|0.06375
20:33:04|0.06375
20:33:05|0.06375
20:33:06|0.06375
20:33:06|0.06376
20:33:08|0.06375
20:33:09|0.06375
20:33:10|0.06375
20:33:11|0.06375
20:33:11|0.06374
20:33:13|0.0637
20:33:13|0.0637
20:33:15|0.06369
20:33:16|0.06372
20:33:17|0.0636
20:33:18|0.0636
20:33:19|0.06358
20:33:20|0.06358
20:33:21|0.06358
20:33:22|0.06358
20:33:23|0.06358
20:33:24|0.06358
20:33:25|0.06358
20:33:26|0.06358
20:33:26|0.06358
20:33:28|0.06358
20:33:29|0.06364
20:33:29|0.06364
20:33:31|0.06364
20:33:31|0.06364
20:33:33|0.06364
20:33:34|0.06364
20:33:35|0.06364
20:33:36|0.06364
20:33:36|0.06364
20:33:37|0.06364
20:33:39|0.06368
20:33:39|0.06368
20:33:41|0.06364
20:33:41|0.06361
20:33:42|0.06361
20:33:44|0.06358
20:33:44|0.06358
20:33:45|0.06358
20:33:47|0.06358
20:33:48|0.0636
20:33:48|0.0636
20:33:49|0.06372
20:33:51|0.06376
20:33:52|0.06376
20:33:52|0.06376
20:33:55|0.06369
20:33:56|0.06369
20:33:57|0.06375
20:33:58|0.06376
20:33:59|0.06368
20:34:00|0.06368
20:34:02|0.06368
20:34:02|0.06368
20:34:04|0.06368
20:34:05|0.06368
20:34:06|0.06368
20:34:07|0.06376
20:34:08|0.06368
20:34:09|0.06368
20:34:10|0.06368
20:34:11|0.06368
20:34:12|0.06368
20:34:13|0.06365
20:34:14|0.06364
20:34:15|0.06364
20:34:16|0.06372
20:34:18|0.06372
20:34:18|0.06365
20:34:19|0.06374
20:34:22|0.06374
20:34:22|0.06374
20:34:23|0.06374
20:34:24|0.06374
20:34:25|0.06374
20:34:26|0.06335
20:34:27|0.06338
20:34:28|0.06338
20:34:29|0.06331
20:34:30|0.06327
20:34:31|0.06327
20:34:32|0.06327
20:34:33|0.06332
20:34:34|0.06332
20:34:35|0.06332
20:34:36|0.06332
20:34:37|0.06321
20:34:38|0.06321
20:34:39|0.06319
20:34:40|0.06319
20:34:41|0.06327
20:34:42|0.06327
20:34:43|0.06324
20:34:44|0.06324
20:34:45|0.06324
20:34:46|0.06324
20:34:47|0.06335
20:34:48|0.06335
20:34:50|0.06343
20:34:50|0.06343
20:34:52|0.06343
20:34:53|0.06343
20:34:54|0.06343
20:34:55|0.06336
20:34:57|0.06336
20:34:58|0.06349
20:34:58|0.06349
20:35:00|0.06349
20:35:02|0.06349
20:35:02|0.06349
20:35:04|0.06353
20:35:06|0.0635
20:35:07|0.0635
20:35:09|0.0635
20:35:09|0.0635
20:35:10|0.06349
20:35:11|0.06349
20:35:13|0.06341
20:35:13|0.06351
20:35:15|0.06351
20:35:16|0.06351
20:35:17|0.06351
20:35:18|0.06351
20:35:19|0.06348
20:35:20|0.06348
20:35:20|0.06348
20:35:22|0.06345
20:35:23|0.06333
20:35:23|0.06333
20:35:24|0.06327
20:35:26|0.06317
20:35:26|0.06314
20:35:27|0.06318
20:35:28|0.06318
20:35:29|0.06318
20:35:30|0.06332
20:35:32|0.06332
20:35:33|0.06332
20:35:34|0.06332
20:35:35|0.06332
20:35:36|0.06317
20:35:37|0.06317
20:35:38|0.06312
20:35:39|0.06312
20:35:40|0.0631
20:35:41|0.0631
20:35:42|0.0631
20:35:43|0.0631
20:35:44|0.06324
20:35:45|0.06326
20:35:46|0.06326
20:35:47|0.06326
20:35:48|0.06326
20:35:49|0.06326
20:35:50|0.06326
20:35:51|0.06326
20:35:52|0.06326
20:35:53|0.06326
20:35:55|0.06324
20:35:56|0.06324
20:35:58|0.06327
20:35:58|0.06326
20:35:59|0.06326
20:36:01|0.06326
20:36:02|0.06326
20:36:03|0.06323
20:36:04|0.06323
20:36:06|0.06321
20:36:06|0.06321
20:36:08|0.06321
20:36:09|0.06321
20:36:10|0.06301
20:36:11|0.06317
20:36:12|0.06317
20:36:13|0.06311
20:36:14|0.06311
20:36:15|0.0631
20:36:16|0.06308
20:36:17|0.06308
20:36:19|0.06308
20:36:20|0.06308
20:36:20|0.06308
20:36:22|0.06314
20:36:23|0.06314
20:36:24|0.06302
20:36:25|0.06302
20:36:25|0.06306
20:36:27|0.06306
20:36:28|0.06306
20:36:29|0.06306
20:36:30|0.06306
20:36:31|0.06306
20:36:32|0.06306
20:36:33|0.06306
20:36:34|0.06303
20:36:35|0.06325
20:36:36|0.06325
20:36:37|0.06317
20:36:38|0.06317
20:36:39|0.06317
20:36:40|0.06317
20:36:41|0.06317
20:36:42|0.06317
20:36:43|0.06317
20:36:44|0.06317
20:36:45|0.06317
20:36:46|0.06317
20:36:47|0.06317
20:36:48|0.06317
20:36:49|0.06317
20:36:50|0.06307
20:36:51|0.06307
20:36:52|0.06307
20:36:53|0.06307
20:36:54|0.06307
20:36:55|0.06306
20:36:56|0.06306
20:36:58|0.06301
20:36:59|0.06309
20:37:01|0.06309
20:37:02|0.06306
20:37:03|0.06306
20:37:04|0.06309
20:37:06|0.06301
20:37:07|0.06301
20:37:08|0.06301
20:37:09|0.06301
20:37:10|0.06309
20:37:11|0.06323
20:37:13|0.06322
20:37:14|0.06322
20:37:15|0.06322
20:37:15|0.06309
20:37:17|0.06309
20:37:18|0.06309
20:37:19|0.06309
20:37:20|0.06315
20:37:21|0.06315
20:37:22|0.06325
20:37:23|0.06325
20:37:24|0.06325
20:37:25|0.06325
20:37:27|0.06327
20:37:28|0.0631
20:37:28|0.0631
20:37:29|0.0631
20:37:30|0.0631
20:37:31|0.0631
20:37:33|0.0631
20:37:34|0.0631
20:37:34|0.0631
20:37:36|0.0631
20:37:36|0.0631
20:37:37|0.0631
20:37:39|0.0631
20:37:39|0.0631
20:37:41|0.06316
20:37:42|0.06316
20:37:42|0.06316
20:37:43|0.06316
20:37:45|0.06296
20:37:45|0.06292
20:37:46|0.063
20:37:47|0.06302
20:37:49|0.06302
20:37:49|0.06302
20:37:51|0.06302
20:37:52|0.06302
20:37:52|0.06302
20:37:54|0.06302
20:37:55|0.06302
20:37:55|0.06301
20:37:57|0.06301
20:37:58|0.0631
20:38:00|0.06301
20:38:01|0.06297
20:38:03|0.06297
20:38:04|0.06297
20:38:04|0.06297
20:38:05|0.06315
20:38:07|0.06315
20:38:09|0.06314
20:38:09|0.06314
20:38:10|0.06314
20:38:12|0.06314
20:38:13|0.06314
20:38:14|0.06299
20:38:15|0.06299
20:38:16|0.06299
20:38:17|0.063
20:38:18|0.06297
20:38:19|0.06297
20:38:20|0.06297
20:38:21|0.06306
20:38:22|0.06306
20:38:23|0.06307
20:38:24|0.06307
20:38:25|0.06307
20:38:26|0.06307
20:38:27|0.06307
20:38:28|0.06307
20:38:29|0.06307
20:38:30|0.06298
20:38:31|0.06298
20:38:32|0.06281
20:38:33|0.06281
20:38:34|0.06285
20:38:35|0.06285
20:38:36|0.06285
20:38:37|0.06285
20:38:38|0.06286
20:38:39|0.06286
20:38:40|0.06286
20:38:41|0.06285
20:38:42|0.06285
20:38:43|0.06285
20:38:44|0.06285
20:38:45|0.06285
20:38:46|0.06275
20:38:47|0.06277
20:38:48|0.06277
20:38:49|0.06275
20:38:50|0.06275
20:38:51|0.06275
20:38:53|0.06279
20:38:53|0.06279
20:38:54|0.06279
20:38:55|0.06279
20:38:56|0.06274
20:38:57|0.06274
20:38:58|0.06263
20:38:59|0.06263
20:39:01|0.06263
20:39:01|0.06274
20:39:02|0.06266
20:39:04|0.06266
20:39:05|0.06267
20:39:07|0.06268
20:39:08|0.06268
20:39:09|0.06268
20:39:10|0.06268
20:39:12|0.06294
20:39:12|0.06294
20:39:13|0.06296
20:39:14|0.06302
20:39:16|0.06302
20:39:16|0.06319
20:39:17|0.06312
20:39:18|0.06312
20:39:19|0.06312
20:39:21|0.06309
20:39:21|0.06309
20:39:22|0.06309
20:39:23|0.06309
20:39:24|0.06309
20:39:25|0.06309
20:39:26|0.06309
20:39:27|0.06309
20:39:28|0.06309
20:39:29|0.06304
20:39:30|0.06309
20:39:31|0.06309
20:39:33|0.06309
20:39:34|0.06309
20:39:36|0.06309
20:39:36|0.06309
20:39:37|0.0631
20:39:38|0.0631
20:39:39|0.0631
20:39:40|0.0631
20:39:41|0.0631
20:39:42|0.0631
20:39:44|0.06323
20:39:45|0.06323
20:39:46|0.06315
20:39:46|0.06315
20:39:47|0.06315
20:39:48|0.06315
20:39:50|0.06315
20:39:51|0.06315
20:39:52|0.06315
20:39:53|0.06315
20:39:53|0.06315
20:39:55|0.06306
20:39:55|0.06306
20:39:56|0.06306
20:39:57|0.06306
20:39:59|0.06323
20:40:01|0.06313
20:40:02|0.06313
20:40:03|0.06313
20:40:04|0.06313
20:40:05|0.06313
20:40:07|0.06319
20:40:07|0.06319
20:40:08|0.06319
20:40:09|0.06319
20:40:10|0.06319
20:40:11|0.06319
20:40:12|0.06319
20:40:14|0.06319
20:40:15|0.06319
20:40:15|0.06319
20:40:17|0.06319
20:40:18|0.06319
20:40:18|0.0633
20:40:20|0.06341
20:40:21|0.06343
20:40:22|0.06343
20:40:23|0.06335
20:40:24|0.06335
20:40:25|0.06343
20:40:26|0.06346
20:40:28|0.06356
20:40:28|0.06356
20:40:29|0.06334
20:40:30|0.06334
20:40:31|0.06351
20:40:32|0.0636
20:40:33|0.0636
20:40:34|0.06365
20:40:35|0.06362
20:40:37|0.06362
20:40:38|0.06364
20:40:39|0.06364
20:40:40|0.06364
20:40:42|0.06364
20:40:42|0.06364
20:40:43|0.06364
20:40:44|0.06364
20:40:45|0.06364
20:40:46|0.06364
20:40:47|0.06364
20:40:48|0.06364
20:40:49|0.06361
20:40:50|0.06358
20:40:51|0.06354
20:40:52|0.06354
20:40:53|0.06377
20:40:54|0.06377
20:40:55|0.06376
20:40:57|0.06364
20:40:58|0.06364
20:40:59|0.06364
20:40:59|0.06364
20:41:00|0.06364
20:41:03|0.06364
20:41:03|0.06364
20:41:04|0.06375
20:41:05|0.06374
20:41:06|0.06357
20:41:07|0.06376
20:41:09|0.06374
20:41:09|0.06374
20:41:10|0.06375
20:41:13|0.06375
20:41:14|0.06375
20:41:15|0.06375
20:41:16|0.06376
20:41:17|0.06376
20:41:18|0.06376
20:41:19|0.06377
20:41:20|0.06377
20:41:21|0.06377
20:41:22|0.06377
20:41:23|0.06377
20:41:24|0.06377
20:41:25|0.06377
20:41:26|0.06377
20:41:27|0.06377
20:41:27|0.06367
20:41:28|0.06361
20:41:29|0.06373
20:41:31|0.06373
20:41:32|0.06373
20:41:33|0.06373
20:41:34|0.06359
20:41:35|0.06359
20:41:36|0.06351
20:41:37|0.06351
20:41:37|0.06357
20:41:39|0.06357
20:41:40|0.06357
20:41:41|0.06357
20:41:41|0.06357
20:41:43|0.06357
20:41:44|0.06357
20:41:45|0.06353
20:41:45|0.06353
20:41:47|0.06353
20:41:48|0.06353
20:41:48|0.06353
20:41:50|0.06353
20:41:51|0.06353
20:41:52|0.0635
20:41:52|0.06353
20:41:54|0.06353
20:41:55|0.06353
20:41:56|0.06353
20:41:57|0.06353
20:41:58|0.06353
20:41:59|0.06353
20:42:00|0.06353
20:42:02|0.06353
20:42:03|0.06353
20:42:05|0.06353
20:42:05|0.06353
20:42:07|0.06353
20:42:09|0.06351
20:42:10|0.06361
20:42:11|0.06361
20:42:11|0.06361
20:42:13|0.06361
20:42:15|0.06361
20:42:15|0.06361
20:42:16|0.06361
20:42:17|0.06361
20:42:19|0.06358
20:42:19|0.06358
20:42:20|0.06358
20:42:21|0.06358
20:42:22|0.06358
20:42:23|0.06358
20:42:24|0.0636
20:42:25|0.0636
20:42:26|0.06361
20:42:27|0.06358
20:42:28|0.06358
20:42:30|0.06359
20:42:31|0.06359
20:42:32|0.06359
20:42:33|0.06359
20:42:34|0.06359
20:42:35|0.06359
20:42:36|0.06359
20:42:37|0.06361
20:42:37|0.06361
20:42:39|0.06361
20:42:40|0.06361
20:42:40|0.06361
20:42:42|0.06361
20:42:42|0.06359
20:42:43|0.0635
20:42:45|0.0635
20:42:45|0.0635
20:42:46|0.0635
20:42:47|0.0635
20:42:48|0.06358
20:42:50|0.0635
20:42:51|0.0635
20:42:52|0.0635
20:42:53|0.0635
20:42:54|0.0635
20:42:54|0.0635
20:42:55|0.0635
20:42:56|0.0635
20:42:58|0.0635
20:42:59|0.0635
20:43:00|0.0635
20:43:00|0.0635
20:43:03|0.0635
20:43:03|0.0635
20:43:05|0.0635
20:43:07|0.06351
20:43:07|0.06363
20:43:09|0.06353
20:43:10|0.06353
20:43:11|0.06354
20:43:12|0.06354
20:43:13|0.06356
20:43:13|0.0635
20:43:15|0.06352
20:43:16|0.06352
20:43:18|0.06356
20:43:18|0.06356
20:43:19|0.06356
20:43:20|0.06356
20:43:21|0.06356
20:43:22|0.06356
20:43:23|0.06356
20:43:24|0.06356
20:43:26|0.06356
20:43:26|0.06356
20:43:27|0.06356
20:43:29|0.06356
20:43:30|0.0635
20:43:31|0.0635
20:43:32|0.0635
20:43:34|0.0635
20:43:34|0.0635
20:43:35|0.0635
20:43:37|0.0635
20:43:37|0.0635
20:43:40|0.0635
20:43:40|0.0635
20:43:41|0.0635
20:43:42|0.0635
20:43:43|0.06352
20:43:44|0.06352
20:43:45|0.06352
20:43:46|0.06361
20:43:47|0.06353
20:43:48|0.06353
20:43:49|0.06353
20:43:50|0.06353
20:43:51|0.06353
20:43:52|0.06371
20:43:53|0.06371
20:43:54|0.06371
20:43:55|0.0636
20:43:56|0.0636
20:43:57|0.0636
20:43:58|0.0636
20:44:00|0.06361
20:44:01|0.06361
20:44:02|0.06361
20:44:03|0.06357
20:44:05|0.0636
20:44:06|0.0636
20:44:07|0.0636
20:44:08|0.0636
20:44:10|0.06361
20:44:11|0.06357
20:44:12|0.06357
20:44:14|0.06357
20:44:14|0.06357
20:44:15|0.06358
20:44:16|0.06358
20:44:17|0.06358
20:44:18|0.06353
20:44:19|0.0635
20:44:20|0.06369
20:44:21|0.06365
20:44:22|0.06375
20:44:23|0.06374
20:44:24|0.06379
20:44:25|0.06379
20:44:26|0.06379
20:44:27|0.06368
20:44:28|0.06368
20:44:29|0.06375
20:44:30|0.06375
20:44:31|0.06375
20:44:33|0.06394
20:44:34|0.06394
20:44:34|0.06395
20:44:35|0.06418
20:44:36|0.06421
20:44:37|0.06431
20:44:39|0.06434
20:44:40|0.06432
20:44:42|0.06438
20:44:42|0.06438
20:44:43|0.06442
20:44:44|0.06445
20:44:45|0.0645
20:44:46|0.06443
20:44:47|0.06438
20:44:48|0.06434
20:44:49|0.06434
20:44:50|0.06434
20:44:51|0.06431
20:44:52|0.06426
20:44:53|0.06425
20:44:54|0.06425
20:44:55|0.06433
20:44:56|0.06436
20:44:57|0.0645
20:44:58|0.0645
20:44:59|0.0645
20:45:00|0.0645
20:45:01|0.06438
20:45:02|0.0645
20:45:03|0.0645
20:45:05|0.0645
20:45:07|0.0645
20:45:07|0.0645
20:45:09|0.06451
20:45:10|0.06451
20:45:11|0.06445
20:45:12|0.06447
20:45:14|0.0644
20:45:14|0.06437
20:45:15|0.06425
20:45:17|0.06425
20:45:18|0.06411
20:45:19|0.06411
20:45:19|0.06418
20:45:21|0.06417
20:45:22|0.06411
20:45:23|0.06412
20:45:24|0.06397
20:45:24|0.06399
20:45:27|0.06404
20:45:27|0.06404
20:45:28|0.06421
20:45:29|0.0642
20:45:30|0.06431
20:45:31|0.0644
20:45:32|0.0644
20:45:33|0.06446
20:45:34|0.06446
20:45:35|0.06446
20:45:36|0.06438
20:45:37|0.06443
20:45:38|0.06436
20:45:39|0.06436
20:45:40|0.06448
20:45:41|0.06446
20:45:42|0.06446
20:45:43|0.06436
20:45:44|0.06429
20:45:45|0.06429
20:45:46|0.06438
20:45:47|0.06438
20:45:48|0.0644
20:45:49|0.0644
20:45:50|0.06443
20:45:51|0.06449
20:45:52|0.0644
20:45:53|0.06444
20:45:54|0.0646
20:45:55|0.0646
20:45:56|0.06428
20:45:57|0.06422
20:45:58|0.06432
20:45:59|0.06431
20:46:00|0.06437
20:46:01|0.06433
20:46:02|0.06429
20:46:03|0.06429
20:46:04|0.06432
20:46:06|0.06436
20:46:08|0.06436
20:46:09|0.0643
20:46:10|0.06431
20:46:11|0.06434
20:46:12|0.06434
20:46:13|0.06451
20:46:15|0.0644
20:46:15|0.06451
20:46:16|0.06451
20:46:18|0.06451
20:46:19|0.06438
20:46:20|0.0645
20:46:21|0.0645
20:46:22|0.0645
20:46:23|0.0645
20:46:24|0.06452
20:46:25|0.06444
20:46:26|0.06452
20:46:27|0.06452
20:46:28|0.06452
20:46:29|0.06452
20:46:30|0.06452
20:46:31|0.06452
20:46:32|0.06434
20:46:34|0.06444
20:46:34|0.06439
20:46:35|0.06439
20:46:36|0.0643
20:46:37|0.06426
20:46:38|0.0644
20:46:39|0.0644
20:46:40|0.06449
20:46:41|0.0644
20:46:42|0.06433
20:46:43|0.06447
20:46:44|0.06444
20:46:45|0.06444
20:46:46|0.06444
20:46:48|0.06444
20:46:48|0.0643
20:46:49|0.0643
20:46:50|0.0643
20:46:51|0.0643
20:46:53|0.06442
20:46:53|0.06433
20:46:55|0.06432
20:46:56|0.06432
20:46:57|0.06432
20:46:58|0.0644
20:46:59|0.0644
20:47:00|0.0644
20:47:01|0.0644
20:47:02|0.06442
20:47:03|0.06441
20:47:03|0.06438
20:47:05|0.06438
20:47:06|0.06438
20:47:07|0.06438
20:47:09|0.06438
20:47:10|0.06438
20:47:12|0.06438
20:47:12|0.06438
20:47:13|0.06432
20:47:14|0.06432
20:47:15|0.06432
20:47:16|0.0643
20:47:17|0.0643
20:47:18|0.0643
20:47:19|0.0643
20:47:20|0.0643
20:47:21|0.06432
20:47:22|0.06432
20:47:23|0.06432
20:47:24|0.06432
20:47:25|0.06432
20:47:26|0.06432
20:47:27|0.06421
20:47:28|0.06421
20:47:29|0.06426
20:47:30|0.06424
20:47:31|0.06424
20:47:32|0.06424
20:47:34|0.06375
20:47:34|0.06374
20:47:36|0.06371
20:47:37|0.06372
20:47:38|0.06372
20:47:39|0.06365
20:47:40|0.06365
20:47:40|0.06362
20:47:41|0.06363
20:47:43|0.06358
20:47:44|0.06358
20:47:45|0.06358
20:47:46|0.06358
20:47:47|0.06358
20:47:47|0.06358
20:47:49|0.06358
20:47:49|0.06372
20:47:51|0.06372
20:47:51|0.06372
20:47:52|0.06378
20:47:53|0.0638
20:47:55|0.06378
20:47:56|0.06376
20:47:57|0.06383
20:47:57|0.06383
20:47:59|0.06383
20:48:00|0.06391
20:48:01|0.06391
20:48:02|0.06391
20:48:03|0.06395
20:48:04|0.06381
20:48:05|0.06381
20:48:06|0.06366
20:48:07|0.06358
20:48:09|0.06359
20:48:10|0.06355
20:48:11|0.06353
20:48:13|0.06352
20:48:14|0.06355
20:48:14|0.06355
20:48:16|0.06362
20:48:16|0.0635
20:48:18|0.0635
20:48:20|0.06372
20:48:21|0.06372
20:48:23|0.06372
20:48:23|0.06372
20:48:24|0.06372
20:48:25|0.06372
20:48:26|0.06367
20:48:27|0.06367
20:48:29|0.06367
20:48:30|0.06367
20:48:31|0.06376
20:48:32|0.06376
20:48:33|0.06372
20:48:34|0.06369
20:48:35|0.06369
20:48:36|0.06369
20:48:36|0.06369
20:48:38|0.0637
20:48:39|0.06367
20:48:39|0.06367
20:48:41|0.06374
20:48:42|0.06374
20:48:42|0.06401
20:48:43|0.06384
20:48:44|0.06384
20:48:46|0.06384
20:48:47|0.06392
20:48:48|0.06391
20:48:48|0.06391
20:48:50|0.06391
20:48:51|0.06391
20:48:52|0.06391
20:48:52|0.06391
20:48:53|0.06398
20:48:55|0.06398
20:48:56|0.06398
20:48:56|0.06407
20:48:57|0.06406
20:48:59|0.06406
20:48:59|0.06406
20:49:01|0.06406
20:49:01|0.06409
20:49:03|0.06409
20:49:03|0.06409
20:49:06|0.06409
20:49:06|0.06409
20:49:07|0.0641
20:49:08|0.0641
20:49:10|0.0641
20:49:11|0.0641
20:49:12|0.0641
20:49:13|0.06412
20:49:14|0.06406
20:49:15|0.06406
20:49:16|0.06406
20:49:18|0.06406
20:49:19|0.06406
20:49:20|0.06395
20:49:21|0.06395
20:49:22|0.06395
20:49:23|0.06401
20:49:24|0.06401
20:49:25|0.06401
20:49:27|0.06401
20:49:27|0.06401
20:49:29|0.06401
20:49:30|0.06401
20:49:31|0.06401
20:49:32|0.06401
20:49:33|0.06387
20:49:34|0.06387
20:49:35|0.06387
20:49:36|0.06387
20:49:37|0.06391
20:49:38|0.06391
20:49:39|0.06372
20:49:40|0.06372
20:49:41|0.0637
20:49:42|0.06359
20:49:43|0.06352
20:49:44|0.06346
20:49:45|0.06346
20:49:46|0.06331
20:49:47|0.06327
20:49:48|0.06337
20:49:50|0.06356
20:49:50|0.06358
20:49:52|0.06364
20:49:52|0.06364
20:49:53|0.06364
20:49:54|0.06357
20:49:55|0.06357
20:49:57|0.06365
20:49:57|0.06365
20:49:59|0.06365
20:49:59|0.06365
20:50:01|0.06365
20:50:02|0.06365
20:50:03|0.06365
20:50:05|0.06365
20:50:05|0.06365
20:50:07|0.06364
20:50:08|0.06365
20:50:09|0.06365
20:50:10|0.0637
20:50:12|0.06365
20:50:13|0.06365
20:50:14|0.06365
20:50:15|0.06365
20:50:15|0.06365
20:50:17|0.0636
20:50:18|0.06348
20:50:19|0.06348
20:50:20|0.06348
20:50:21|0.06348
20:50:22|0.06348
20:50:23|0.06348
20:50:25|0.06348
20:50:26|0.06352
20:50:27|0.06352
20:50:28|0.06352
20:50:28|0.06364
20:50:30|0.06364
20:50:30|0.06361
20:50:31|0.06363
20:50:32|0.06363
20:50:34|0.06363
20:50:34|0.06363
20:50:35|0.06363
20:50:37|0.06363
20:50:37|0.06375
20:50:39|0.06373
20:50:40|0.06373
20:50:41|0.06373
20:50:42|0.06373
20:50:43|0.06373
20:50:44|0.06358
20:50:45|0.06358
20:50:46|0.06358
20:50:47|0.06358
20:50:48|0.06365
20:50:49|0.06365
20:50:50|0.06368
20:50:51|0.06368
20:50:52|0.06368
20:50:53|0.06368
20:50:54|0.06368
20:50:55|0.06368
20:50:57|0.06368
20:50:57|0.06368
20:50:58|0.06368
20:51:00|0.06368
20:51:00|0.06368
20:51:02|0.06368
20:51:02|0.06368
20:51:04|0.06368
20:51:05|0.06368
20:51:06|0.06355
20:51:07|0.06355
20:51:08|0.06355
20:51:09|0.06355
20:51:10|0.06355
20:51:12|0.06355
20:51:13|0.06355
20:51:15|0.06355
20:51:16|0.06355
20:51:18|0.06352
20:51:18|0.06349
20:51:20|0.06349
20:51:21|0.06349
20:51:22|0.06349
20:51:23|0.06349
20:51:24|0.06349
20:51:25|0.06349
20:51:26|0.06349
20:51:28|0.06349
20:51:29|0.06349
20:51:30|0.06349
20:51:31|0.06349
20:51:32|0.06349
20:51:32|0.06347
20:51:34|0.06347
20:51:35|0.06336
20:51:36|0.06337
20:51:36|0.0633
20:51:38|0.0633
20:51:39|0.0633
20:51:40|0.06325
20:51:41|0.06325
20:51:42|0.06332
20:51:43|0.06332
20:51:44|0.06332
20:51:45|0.06337
20:51:46|0.06337
20:51:47|0.06329
20:51:48|0.06329
20:51:49|0.06329
20:51:49|0.06329
20:51:50|0.06329
20:51:51|0.06327
20:51:54|0.06338
20:51:54|0.06338
20:51:55|0.06338
20:51:56|0.06344
20:51:57|0.06344
20:51:58|0.06344
20:51:59|0.06344
20:52:00|0.06344
20:52:01|0.06357
20:52:02|0.06357
20:52:03|0.06357
20:52:04|0.06357
20:52:05|0.06354
20:52:06|0.06354
20:52:07|0.06361
20:52:08|0.06377
20:52:09|0.06377
20:52:10|0.06377
20:52:12|0.06376
20:52:14|0.06373
20:52:15|0.06377
20:52:16|0.06377
20:52:16|0.06377
20:52:18|0.06377
20:52:19|0.06377
20:52:21|0.06377
20:52:21|0.06369
20:52:22|0.06337
20:52:24|0.06344
20:52:24|0.06344
20:52:26|0.06354
20:52:27|0.06354
20:52:27|0.06354
20:52:30|0.06354
20:52:30|0.06354
20:52:31|0.06351
20:52:32|0.06351
20:52:33|0.06351
20:52:34|0.06355
20:52:35|0.06351
20:52:36|0.06355
20:52:38|0.06361
20:52:39|0.06357
20:52:40|0.06357
20:52:41|0.06357
20:52:42|0.06357
20:52:43|0.06357
20:52:44|0.06357
20:52:45|0.06357
20:52:45|0.06357
20:52:47|0.06355
20:52:48|0.06355
20:52:49|0.06348
20:52:50|0.06348
20:52:51|0.06348
20:52:52|0.06345
20:52:53|0.06345
20:52:54|0.06345
20:52:55|0.06333
20:52:56|0.06338
20:52:57|0.06346
20:52:58|0.06345
20:52:59|0.06345
20:53:00|0.06345
20:53:01|0.06345
20:53:02|0.06337
20:53:03|0.06344
20:53:04|0.06344
20:53:05|0.06344
20:53:06|0.06344
20:53:07|0.06344
20:53:08|0.06345
20:53:09|0.06345
20:53:10|0.06345
20:53:11|0.06343
20:53:13|0.06343
20:53:14|0.06343
20:53:16|0.06321
20:53:17|0.06321
20:53:18|0.06321
20:53:19|0.06321
20:53:19|0.06339
20:53:20|0.06339
20:53:22|0.06332
20:53:23|0.06335
20:53:23|0.06326
20:53:26|0.06326
20:53:26|0.06316
20:53:27|0.06316
20:53:28|0.06317
20:53:30|0.0632
20:53:31|0.0632
20:53:32|0.06329
20:53:33|0.06316
20:53:34|0.06316
20:53:34|0.06329
20:53:36|0.06329
20:53:37|0.06329
20:53:37|0.06323
20:53:39|0.06323
20:53:39|0.06329
20:53:41|0.06329
20:53:41|0.06329
20:53:42|0.06329
20:53:44|0.06333
20:53:45|0.06345
20:53:46|0.06336
20:53:46|0.06341
20:53:48|0.06341
20:53:48|0.06341
20:53:49|0.06341
20:53:51|0.06333
20:53:51|0.06333
20:53:53|0.06333
20:53:54|0.06341
20:53:55|0.06341
20:53:56|0.06341
20:53:56|0.06311
20:53:58|0.06308
20:53:58|0.063
20:54:00|0.06308
20:54:00|0.06311
20:54:01|0.06303
20:54:03|0.06311
20:54:04|0.06305
20:54:05|0.06305
20:54:06|0.06305
20:54:07|0.06305
20:54:08|0.06305
20:54:09|0.06305
20:54:10|0.06305
20:54:11|0.06313
20:54:12|0.06313
20:54:14|0.06313
20:54:15|0.06308
20:54:17|0.06315
20:54:18|0.06315
20:54:19|0.06315
20:54:20|0.06317
20:54:21|0.06317
20:54:22|0.06317
20:54:24|0.06312
20:54:25|0.06316
20:54:26|0.06313
20:54:27|0.06313
20:54:29|0.06313
20:54:30|0.06331
20:54:30|0.06334
20:54:32|0.06334
20:54:33|0.06314
20:54:34|0.06313
20:54:35|0.06313
20:54:36|0.06313
20:54:37|0.06313
20:54:38|0.06313
20:54:39|0.06313
20:54:40|0.06313
20:54:41|0.06313
20:54:42|0.06313
20:54:43|0.06313
20:54:44|0.06313
20:54:46|0.06314
20:54:47|0.06314
20:54:48|0.06314
20:54:49|0.06314
20:54:50|0.06314
20:54:50|0.06324
20:54:51|0.06325
20:54:52|0.06325
20:54:54|0.06331
20:54:54|0.06331
20:54:56|0.06331
20:54:57|0.06331
20:54:58|0.0633
20:54:58|0.06329
20:55:00|0.06339
20:55:01|0.06325
20:55:02|0.0633
20:55:02|0.0633
20:55:04|0.06322
20:55:05|0.06321
20:55:06|0.06321
20:55:07|0.06321
20:55:08|0.06321
20:55:09|0.06321
20:55:09|0.06321
20:55:12|0.06321
20:55:12|0.06321
20:55:13|0.06321
20:55:15|0.06319
20:55:17|0.06324
20:55:18|0.06328
20:55:19|0.06328
20:55:20|0.06328
20:55:21|0.06328
20:55:22|0.06328
20:55:23|0.06314
20:55:24|0.06315
20:55:26|0.06315
20:55:26|0.06315
20:55:28|0.06315
20:55:29|0.06315
20:55:30|0.06315
20:55:31|0.06316
20:55:32|0.06316
20:55:33|0.06316
20:55:34|0.06316
20:55:35|0.06316
20:55:36|0.06316
20:55:37|0.06316
20:55:38|0.06316
20:55:39|0.06316
20:55:40|0.06316
20:55:42|0.06319
20:55:43|0.06319
20:55:44|0.06319
20:55:45|0.06319
20:55:46|0.06319
20:55:46|0.06319
20:55:48|0.06319
20:55:49|0.06319
20:55:50|0.06319
20:55:50|0.06319
20:55:52|0.06316
20:55:53|0.06316
20:55:53|0.06316
20:55:54|0.06316
20:55:56|0.06316
20:55:56|0.06316
20:55:58|0.06316
20:55:59|0.06316
20:55:59|0.06316
20:56:00|0.0632
20:56:01|0.0632
20:56:03|0.0632
20:56:03|0.06313
20:56:04|0.06313
20:56:06|0.06312
20:56:08|0.0631
20:56:09|0.0631
20:56:10|0.06312
20:56:11|0.06314
20:56:12|0.06308
20:56:13|0.06308
20:56:14|0.063
20:56:15|0.063
20:56:17|0.06302
20:56:18|0.06302
20:56:19|0.06302
20:56:20|0.0631
20:56:21|0.0631
20:56:22|0.06313
20:56:23|0.06313
20:56:24|0.06309
20:56:25|0.06309
20:56:26|0.06309
20:56:27|0.06309
20:56:28|0.06309
20:56:29|0.06334
20:56:30|0.06341
20:56:31|0.06341
20:56:32|0.0633
20:56:33|0.0633
20:56:34|0.06336
20:56:35|0.06336
20:56:36|0.06342
20:56:37|0.06342
20:56:38|0.06349
20:56:39|0.06344
20:56:40|0.06344
20:56:41|0.06344
20:56:42|0.06344
20:56:43|0.06359
20:56:44|0.06366
20:56:45|0.06366
20:56:46|0.06366
20:56:47|0.06367
20:56:48|0.06369
20:56:49|0.06369
20:56:50|0.0639
20:56:51|0.0639
20:56:52|0.06379
20:56:53|0.06375
20:56:54|0.06375
20:56:55|0.06375
20:56:56|0.06379
20:56:58|0.06379
20:56:59|0.06379
20:57:00|0.06379
20:57:01|0.06379
20:57:02|0.06379
20:57:02|0.06379
20:57:04|0.06379
20:57:04|0.06458
20:57:06|0.06444
20:57:08|0.06458
20:57:08|0.06519
20:57:09|0.06534
20:57:10|0.06529
20:57:11|0.06535
20:57:12|0.06539
20:57:13|0.06551
20:57:14|0.06556
20:57:16|0.06537
20:57:17|0.06564
20:57:19|0.0656
20:57:20|0.06552
20:57:21|0.06549
20:57:22|0.06549
20:57:24|0.06548
20:57:24|0.06521
20:57:25|0.06525
20:57:26|0.06523
20:57:28|0.065
20:57:29|0.06498
20:57:30|0.06491
20:57:30|0.06506
20:57:32|0.0651
20:57:33|0.0651
20:57:34|0.06511
20:57:36|0.06524
20:57:36|0.06534
20:57:37|0.06539
20:57:38|0.06534
20:57:39|0.06536
20:57:40|0.06531
20:57:41|0.06539
20:57:42|0.06547
20:57:44|0.0653
20:57:45|0.06535
20:57:46|0.06548
20:57:46|0.06548
20:57:48|0.06531
20:57:48|0.06537
20:57:50|0.06541
20:57:51|0.0654
20:57:52|0.06537
20:57:53|0.06537
20:57:54|0.06539
20:57:55|0.06539
20:57:56|0.06539
20:57:57|0.06523
20:57:58|0.06523
20:57:59|0.06523
20:57:59|0.06539
20:58:01|0.06529
20:58:02|0.06539
20:58:03|0.06539
20:58:05|0.06539
20:58:05|0.06537
20:58:06|0.06537
20:58:07|0.06527
20:58:08|0.06543
20:58:09|0.06541
20:58:11|0.06547
20:58:12|0.06553
20:58:13|0.06558
20:58:14|0.06568
20:58:15|0.06557
20:58:15|0.06554
20:58:17|0.06545
20:58:19|0.06554
20:58:20|0.06556
20:58:21|0.0656
20:58:23|0.06571
20:58:24|0.06571
20:58:27|0.0656
20:58:28|0.0656
20:58:28|0.06569
20:58:31|0.0656
20:58:32|0.06556
20:58:34|0.06556
20:58:34|0.06552
20:58:35|0.06552
20:58:36|0.0655
20:58:37|0.0655
20:58:39|0.0655
20:58:40|0.06541
20:58:41|0.06544
20:58:41|0.06547
20:58:44|0.06534
20:58:45|0.06542
20:58:45|0.06531
20:58:46|0.06531
20:58:47|0.06543
20:58:49|0.06531
20:58:50|0.06544
20:58:52|0.06548
20:58:52|0.06535
20:58:53|0.0655
20:58:54|0.06548
20:58:55|0.06547
20:58:56|0.06547
20:58:57|0.06547
20:58:58|0.06543
20:58:59|0.06543
20:59:00|0.06539
20:59:01|0.06549
20:59:02|0.06536
20:59:03|0.06543
20:59:04|0.0655
20:59:07|0.06551
20:59:09|0.06549
20:59:10|0.06549
20:59:11|0.06548
20:59:13|0.06562
20:59:14|0.06562
20:59:15|0.06554
20:59:15|0.06554
20:59:17|0.06541
20:59:18|0.06538
20:59:19|0.06538
20:59:21|0.06537
20:59:22|0.06549
20:59:24|0.06549
20:59:25|0.06536
20:59:27|0.06541
20:59:28|0.06521
20:59:29|0.065
20:59:30|0.06498
20:59:31|0.06489
20:59:32|0.06473
20:59:34|0.06473
20:59:34|0.06488
20:59:36|0.06439
20:59:37|0.06456
20:59:37|0.06456
20:59:39|0.06431
20:59:39|0.06477
20:59:40|0.0648
20:59:42|0.0647
20:59:43|0.0647
20:59:45|0.06485
20:59:45|0.06501
20:59:46|0.065
20:59:47|0.06528
20:59:48|0.06517
20:59:49|0.06519
20:59:50|0.06529
20:59:51|0.06523
20:59:52|0.06523
20:59:53|0.06523
20:59:54|0.06523
20:59:55|0.06501
20:59:56|0.06501
20:59:57|0.06502
20:59:58|0.06502
20:59:59|0.06502
21:00:00|0.06502
21:00:01|0.06499
21:00:02|0.06499
21:00:03|0.06499
21:00:04|0.06476
21:00:05|0.06492
21:00:06|0.06492
21:00:07|0.06492
21:00:08|0.06492
21:00:09|0.06492
21:00:10|0.06499
21:00:12|0.06499
21:00:13|0.065
21:00:14|0.06496
21:00:15|0.06508
21:00:16|0.06508
21:00:17|0.06508
21:00:18|0.06499
21:00:19|0.06499
21:00:21|0.06502
21:00:21|0.0649
21:00:23|0.0649
21:00:23|0.06489
21:00:24|0.0649
21:00:26|0.0649
21:00:27|0.0648
21:00:28|0.0648
21:00:29|0.0648
21:00:30|0.06467
21:00:31|0.06493
21:00:32|0.06508
21:00:34|0.06461
21:00:34|0.06483
21:00:35|0.06473
21:00:36|0.06473
21:00:37|0.06489
21:00:38|0.06489
21:00:39|0.06489
21:00:40|0.06486
21:00:41|0.06492
21:00:42|0.06497
21:00:43|0.06497
21:00:44|0.06497
21:00:45|0.06497
21:00:46|0.06497
21:00:47|0.06497
21:00:48|0.06497
21:00:49|0.06497
21:00:50|0.06497
21:00:51|0.0648
21:00:52|0.0648
21:00:53|0.0648
21:00:54|0.06498
21:00:55|0.06498
21:00:56|0.06498
21:00:57|0.06495
21:00:58|0.06495
21:00:59|0.06495
21:01:00|0.06494
21:01:01|0.06494
21:01:02|0.06494
21:01:03|0.06494
21:01:04|0.06494
21:01:05|0.06494
21:01:06|0.06495
21:01:07|0.06495
21:01:08|0.06495
21:01:10|0.06492
21:01:12|0.06492
21:01:12|0.06499
21:01:13|0.06499
21:01:14|0.06484
21:01:15|0.06494
21:01:16|0.06494
21:01:17|0.06494
21:01:18|0.06494
21:01:19|0.06494
21:01:21|0.06495
21:01:23|0.06481
21:01:23|0.06481
21:01:25|0.06486
21:01:27|0.06486
21:01:27|0.0648
21:01:28|0.06476
21:01:30|0.06472
21:01:31|0.06457
21:01:33|0.06466
21:01:33|0.06453
21:01:34|0.06453
21:01:36|0.06487
21:01:37|0.06474
21:01:38|0.06488
21:01:39|0.06488
21:01:39|0.06488
21:01:41|0.06488
21:01:42|0.06475
21:01:44|0.06475
21:01:44|0.06475
21:01:45|0.06475
21:01:46|0.06476
21:01:47|0.06476
21:01:48|0.06476
21:01:49|0.06476
21:01:50|0.06476
21:01:51|0.06476
21:01:52|0.06476
21:01:53|0.06476
21:01:54|0.06488
21:01:55|0.06488
21:01:56|0.06489
21:01:57|0.06489
21:01:58|0.06489
21:02:00|0.06492
21:02:01|0.06492
21:02:02|0.06492
21:02:03|0.06492
21:02:04|0.06492
21:02:05|0.06492
21:02:06|0.06508
21:02:08|0.06508
21:02:08|0.06521
21:02:09|0.06525
21:02:10|0.06536
21:02:11|0.06559
21:02:12|0.06572
21:02:13|0.06559
21:02:14|0.06577
21:02:15|0.06566
21:02:16|0.0664
21:02:17|0.06641
21:02:18|0.06649
21:02:19|0.06662
21:02:20|0.06686
21:02:22|0.06684
21:02:23|0.06685
21:02:25|0.06706
21:02:25|0.06692
21:02:27|0.06718
21:02:29|0.06714
21:02:30|0.06754
21:02:31|0.06754
21:02:32|0.06762
21:02:33|0.06714
21:02:33|0.06725
21:02:35|0.06724
21:02:37|0.0667
21:02:39|0.06723
21:02:40|0.06734
21:02:41|0.06729
21:02:42|0.06755
21:02:43|0.06736
21:02:44|0.06736
21:02:45|0.06714
21:02:47|0.06612
21:02:48|0.066
21:02:49|0.06657
21:02:50|0.06662
21:02:51|0.06636
21:02:52|0.06606
21:02:54|0.06656
21:02:55|0.06656
21:02:57|0.06655
21:02:57|0.06657
21:02:59|0.06668
21:03:00|0.06658
21:03:01|0.06716
21:03:02|0.06715
21:03:03|0.06716
21:03:03|0.06711
21:03:05|0.06718
21:03:06|0.06734
21:03:07|0.06688
21:03:08|0.06694
21:03:09|0.06709
21:03:10|0.06731
21:03:11|0.06695
21:03:12|0.06696
21:03:13|0.06743
21:03:14|0.06739
21:03:15|0.06771
21:03:17|0.06752
21:03:17|0.06752
21:03:19|0.06739
21:03:20|0.06734
21:03:21|0.0675
21:03:21|0.06745
21:03:24|0.06756
21:03:26|0.06755
21:03:28|0.06765
21:03:30|0.06765
21:03:31|0.0674
21:03:33|0.06761
21:03:35|0.06746
21:03:37|0.06782
21:03:38|0.0678
21:03:39|0.0678
21:03:41|0.06769
21:03:42|0.06778
21:03:44|0.0678
21:03:45|0.06778
21:03:47|0.06767
21:03:47|0.06752
21:03:49|0.0674
21:03:50|0.0674
21:03:51|0.06716
21:03:52|0.06714
21:03:52|0.06711
21:03:53|0.0671
21:03:54|0.06708
21:03:56|0.06697
21:03:58|0.06706
21:03:59|0.06707
21:04:01|0.06707
21:04:02|0.06716
21:04:03|0.06748
21:04:03|0.0677
21:04:04|0.06767
21:04:05|0.06782
21:04:07|0.06789
21:04:08|0.06765
21:04:08|0.06776
21:04:09|0.06781
21:04:10|0.06779
21:04:12|0.0678
21:04:13|0.06767
21:04:14|0.06779
21:04:14|0.06783
21:04:16|0.06783
21:04:16|0.06763
21:04:17|0.06763
21:04:19|0.06764
21:04:20|0.06763
21:04:20|0.06775
21:04:21|0.0677
21:04:23|0.06779
21:04:24|0.06781
21:04:25|0.0678
21:04:26|0.06781
21:04:28|0.06793
21:04:29|0.06784
21:04:30|0.06785
21:04:31|0.06788
21:04:32|0.06785
21:04:33|0.06792
21:04:35|0.06792
21:04:36|0.06783
21:04:37|0.068
21:04:38|0.068
21:04:39|0.06807
21:04:40|0.06801
21:04:41|0.06801
21:04:42|0.06814
21:04:44|0.06815
21:04:44|0.06826
21:04:46|0.06814
21:04:47|0.06836
21:04:48|0.06837
21:04:49|0.06824
21:04:50|0.06836
21:04:51|0.06815
21:04:52|0.06791
21:04:53|0.06793
21:04:54|0.06801
21:04:54|0.06788
21:04:56|0.068
21:04:56|0.06826
21:04:58|0.06836
21:04:59|0.06824
21:05:00|0.06833
21:05:01|0.06823
21:05:02|0.06814
21:05:03|0.06814
21:05:04|0.06775
21:05:05|0.06784
21:05:06|0.06792
21:05:07|0.06798
21:05:08|0.0677
21:05:09|0.06789
21:05:10|0.06775
21:05:11|0.06756
21:05:12|0.06775
21:05:13|0.06775
21:05:14|0.06763
21:05:15|0.0675
21:05:16|0.06772
21:05:17|0.06775
21:05:18|0.06775
21:05:19|0.06771
21:05:20|0.06776
21:05:21|0.06789
21:05:22|0.06793
21:05:23|0.06787
21:05:24|0.0679
21:05:26|0.06784
21:05:28|0.06776
21:05:29|0.06798
21:05:30|0.0679
21:05:31|0.06785
21:05:32|0.0679
21:05:33|0.06798
21:05:35|0.06798
21:05:36|0.068
21:05:37|0.06802
21:05:39|0.0681
21:05:40|0.06816
21:05:41|0.06816
21:05:42|0.06818
21:05:43|0.06825
21:05:44|0.06829
21:05:45|0.06824
21:05:46|0.0683
21:05:47|0.06826
21:05:49|0.06821
21:05:50|0.06821
21:05:51|0.06817
21:05:52|0.06818
21:05:52|0.06819
21:05:53|0.06807
21:05:54|0.068
21:05:56|0.06773
21:05:57|0.06756
21:05:57|0.06751
21:05:58|0.06753
21:06:00|0.06755
21:06:00|0.06757
21:06:01|0.06752
21:06:03|0.06772
21:06:04|0.06772
21:06:04|0.06767
21:06:06|0.06768
21:06:07|0.06757
21:06:08|0.06755
21:06:08|0.06724
21:06:10|0.06735
21:06:10|0.06713
21:06:12|0.06724
21:06:12|0.06724
21:06:14|0.06721
21:06:15|0.06742
21:06:16|0.06736
21:06:17|0.06734
21:06:18|0.06755
21:06:19|0.06755
21:06:19|0.06755
21:06:21|0.06752
21:06:21|0.06768
21:06:22|0.06768
21:06:24|0.06748
21:06:25|0.06749
21:06:26|0.06753
21:06:27|0.06755
21:06:28|0.06758
21:06:29|0.06743
21:06:31|0.06729
21:06:31|0.06748
21:06:33|0.06735
21:06:34|0.067
21:06:35|0.06686
21:06:36|0.06677
21:06:38|0.06662
21:06:39|0.06664
21:06:39|0.06664
21:06:41|0.06679
21:06:41|0.06684
21:06:43|0.06686
21:06:44|0.06686
21:06:45|0.06684
21:06:46|0.06688
21:06:47|0.06688
21:06:48|0.06705
21:06:49|0.06694
21:06:51|0.06691
21:06:52|0.06691
21:06:52|0.06691
21:06:54|0.06691
21:06:54|0.06691
21:06:55|0.06691
21:06:57|0.06691
21:06:57|0.06691
21:06:58|0.06696
21:07:00|0.06707
21:07:01|0.06702
21:07:01|0.06714
21:07:03|0.06706
21:07:04|0.06706
21:07:05|0.06699
21:07:06|0.06699
21:07:07|0.06714
21:07:08|0.06696
21:07:09|0.0671
21:07:10|0.06695
21:07:12|0.06695
21:07:12|0.06695
21:07:14|0.06691
21:07:15|0.06691
21:07:16|0.06692
21:07:17|0.06703
21:07:18|0.06703
21:07:19|0.06697
21:07:20|0.06697
21:07:21|0.06694
21:07:22|0.06683
21:07:23|0.06673
21:07:24|0.06673
21:07:26|0.0665
21:07:27|0.06663
21:07:28|0.06663
21:07:29|0.06651
21:07:30|0.06681
21:07:31|0.06681
21:07:33|0.06657
21:07:34|0.06657
21:07:35|0.0667
21:07:36|0.06695
21:07:37|0.06695
21:07:38|0.0669
21:07:39|0.06685
21:07:40|0.0669
21:07:41|0.06687
21:07:42|0.06692
21:07:43|0.06692
21:07:44|0.06696
21:07:45|0.06707
21:07:46|0.06712
21:07:47|0.06743
21:07:48|0.06739
21:07:49|0.06726
21:07:50|0.06739
21:07:51|0.06739
21:07:52|0.06722
21:07:53|0.06714
21:07:54|0.06715
21:07:55|0.06699
21:07:57|0.06703
21:07:57|0.06703
21:07:59|0.06703
21:08:00|0.06703
21:08:01|0.06705
21:08:02|0.06698
21:08:03|0.06702
21:08:04|0.06703
21:08:05|0.06703
21:08:06|0.06703
21:08:07|0.06709
21:08:08|0.06697
21:08:09|0.06706
21:08:10|0.06711
21:08:11|0.06711
21:08:12|0.06702
21:08:13|0.06702
21:08:14|0.06712
21:08:15|0.06703
21:08:16|0.06709
21:08:17|0.06718
21:08:18|0.06708
21:08:19|0.06719
21:08:20|0.06719
21:08:21|0.067
21:08:22|0.06706
21:08:24|0.06709
21:08:24|0.06709
21:08:25|0.06701
21:08:26|0.06717
21:08:28|0.06717
21:08:29|0.067
21:08:30|0.067
21:08:32|0.06695
21:08:33|0.06681
21:08:35|0.06668
21:08:35|0.06665
21:08:37|0.06659
21:08:38|0.0665
21:08:39|0.06643
21:08:40|0.0665
21:08:41|0.06652
21:08:42|0.06652
21:08:43|0.06652
21:08:44|0.0667
21:08:45|0.06653
21:08:46|0.06653
21:08:47|0.06659
21:08:48|0.06659
21:08:49|0.06659
21:08:50|0.06665
21:08:51|0.06665
21:08:53|0.06654
21:08:54|0.06654
21:08:55|0.06666
21:08:55|0.06657
21:08:57|0.06672
21:08:57|0.06678
21:08:58|0.06679
21:09:00|0.06684
21:09:00|0.06718
21:09:02|0.06706
21:09:02|0.06719
21:09:04|0.06706
21:09:05|0.06706
21:09:06|0.06706
21:09:07|0.06706
21:09:08|0.06714
21:09:09|0.06714
21:09:10|0.06704
21:09:11|0.06709
21:09:11|0.06696
21:09:13|0.06693
21:09:14|0.06701
21:09:15|0.06685
21:09:16|0.06685
21:09:17|0.067
21:09:18|0.06704
21:09:19|0.0672
21:09:20|0.06706
21:09:21|0.06713
21:09:22|0.06707
21:09:23|0.06707
21:09:25|0.06723
21:09:25|0.06723
21:09:26|0.06726
21:09:28|0.06712
21:09:29|0.06712
21:09:31|0.06724
21:09:32|0.06724
21:09:34|0.06724
21:09:34|0.06722
21:09:35|0.06722
21:09:36|0.06722
21:09:37|0.06738
21:09:39|0.06735
21:09:41|0.06745
21:09:42|0.06768
21:09:43|0.06775
21:09:44|0.06775
21:09:45|0.06775
21:09:46|0.06762
21:09:47|0.06789
21:09:48|0.0678
21:09:49|0.06764
21:09:50|0.06768
21:09:51|0.06772
21:09:53|0.06747
21:09:54|0.06763
21:09:54|0.06763
21:09:55|0.06749
21:09:57|0.06761
21:09:58|0.06746
21:09:59|0.06756
21:10:01|0.06749
21:10:01|0.0675
21:10:02|0.0675
21:10:03|0.06767
21:10:04|0.06763
21:10:05|0.06758
21:10:06|0.06758
21:10:07|0.06746
21:10:08|0.06736
21:10:09|0.06744
21:10:10|0.06744
21:10:11|0.06743
21:10:13|0.06751
21:10:14|0.0678
21:10:15|0.0678
21:10:15|0.068
21:10:17|0.06802
21:10:18|0.06782
21:10:19|0.06771
21:10:20|0.06772
21:10:20|0.06772
21:10:22|0.06772
21:10:22|0.06772
21:10:24|0.06772
21:10:25|0.06785
21:10:26|0.06798
21:10:27|0.06798
21:10:28|0.06801
21:10:29|0.06804
21:10:31|0.06785
21:10:32|0.06802
21:10:34|0.06778
21:10:34|0.0679
21:10:35|0.06799
21:10:37|0.06792
21:10:38|0.06792
21:10:39|0.06818
21:10:40|0.0682
21:10:41|0.06803
21:10:42|0.06819
21:10:43|0.06819
21:10:44|0.06805
21:10:44|0.06805
21:10:46|0.06819
21:10:47|0.06819
21:10:48|0.06819
21:10:49|0.06805
21:10:51|0.06815
21:10:51|0.068
21:10:52|0.06804
21:10:54|0.06806
21:10:55|0.068
21:10:57|0.06804
21:10:57|0.068
21:10:58|0.06802
21:11:00|0.068
21:11:00|0.068
21:11:01|0.0677
21:11:03|0.0679
21:11:03|0.06774
21:11:06|0.06771
21:11:07|0.06746
21:11:08|0.06746
21:11:09|0.06746
21:11:10|0.06771
21:11:11|0.06771
21:11:12|0.06785
21:11:13|0.06784
21:11:14|0.06779
21:11:15|0.06787
21:11:16|0.0678
21:11:17|0.06793
21:11:19|0.06793
21:11:20|0.06852
21:11:20|0.06806
21:11:21|0.06826
21:11:23|0.06825
21:11:23|0.06824
21:11:24|0.06827
21:11:26|0.06843
21:11:27|0.06867
21:11:28|0.06837
21:11:28|0.06815
21:11:30|0.06831
21:11:31|0.0681
21:11:32|0.06831
21:11:33|0.06823
21:11:34|0.06829
21:11:36|0.06851
21:11:37|0.06827
21:11:38|0.0685
21:11:39|0.06833
21:11:40|0.0683
21:11:41|0.06851
21:11:42|0.06851
21:11:43|0.06851
21:11:44|0.06837
21:11:45|0.06837
21:11:46|0.06858
21:11:47|0.06851
21:11:48|0.06836
21:11:49|0.06839
21:11:50|0.06823
21:11:51|0.06823
21:11:52|0.06823
21:11:53|0.06827
21:11:54|0.06816
21:11:55|0.0682
21:11:56|0.0682
21:11:57|0.0682
21:11:58|0.06821
21:11:59|0.0682
21:12:00|0.06819
21:12:01|0.06827
21:12:02|0.06822
21:12:03|0.06835
21:12:04|0.0684
21:12:06|0.06838
21:12:07|0.06846
21:12:08|0.06859
21:12:09|0.06852
21:12:11|0.06869
21:12:12|0.06865
21:12:12|0.06865
21:12:14|0.0686
21:12:14|0.06841
21:12:15|0.06833
21:12:16|0.06843
21:12:17|0.06838
21:12:18|0.0686
21:12:20|0.06865
21:12:21|0.06865
21:12:22|0.06875
21:12:23|0.06875
21:12:23|0.06885
21:12:25|0.06908
21:12:25|0.06887
21:12:27|0.06907
21:12:28|0.06905
21:12:28|0.06905
21:12:30|0.06908
21:12:31|0.06907
21:12:32|0.06912
21:12:33|0.06915
21:12:34|0.0691
21:12:36|0.06903
21:12:36|0.06915
21:12:38|0.06905
21:12:39|0.06917
21:12:40|0.06897
21:12:41|0.06874
21:12:43|0.06915
21:12:44|0.06903
21:12:44|0.06899
21:12:45|0.06907
21:12:46|0.06903
21:12:48|0.06895
21:12:50|0.06877
21:12:51|0.06903
21:12:52|0.06911
21:12:54|0.06911
21:12:55|0.06911
21:12:55|0.06919
21:12:56|0.06908
21:12:58|0.06919
21:12:59|0.06915
21:13:01|0.0692
21:13:02|0.06907
21:13:03|0.06917
21:13:03|0.06911
21:13:05|0.06919
21:13:05|0.06899
21:13:07|0.06901
21:13:08|0.06905
21:13:09|0.06905
21:13:11|0.06898
21:13:12|0.06888
21:13:13|0.06797
21:13:13|0.068
21:13:14|0.06809
21:13:16|0.06815
21:13:16|0.06825
21:13:17|0.06814
21:13:19|0.06853
21:13:20|0.06853
21:13:20|0.06847
21:13:22|0.06838
21:13:22|0.06848
21:13:23|0.06851
21:13:25|0.06831
21:13:26|0.06852
21:13:27|0.06853
21:13:28|0.06854
21:13:29|0.06853
21:13:30|0.06857
21:13:31|0.06858
21:13:32|0.06868
21:13:33|0.06866
21:13:35|0.06871
21:13:36|0.06866
21:13:37|0.06874
21:13:38|0.06882
21:13:40|0.06874
21:13:41|0.06866
21:13:42|0.06866
21:13:44|0.06867
21:13:45|0.06873
21:13:46|0.06874
21:13:47|0.0688
21:13:48|0.06875
21:13:49|0.06874
21:13:50|0.06866
21:13:51|0.06866
21:13:52|0.06867
21:13:53|0.06867
21:13:54|0.0688
21:13:55|0.0688
21:13:56|0.0688
21:13:57|0.06878
21:13:58|0.06882
21:13:59|0.06882
21:14:00|0.06881
21:14:01|0.06883
21:14:02|0.06862
21:14:03|0.0687
21:14:04|0.0687
21:14:05|0.06864
21:14:07|0.06861
21:14:08|0.0686
21:14:09|0.06856
21:14:10|0.0687
21:14:12|0.0686
21:14:12|0.0686
21:14:13|0.0686
21:14:14|0.06883
21:14:15|0.06883
21:14:16|0.06886
21:14:17|0.0688
21:14:18|0.06887
21:14:20|0.0688
21:14:21|0.06899
21:14:22|0.06899
21:14:23|0.069
21:14:24|0.06904
21:14:25|0.06915
21:14:26|0.06904
21:14:26|0.06913
21:14:27|0.06914
21:14:28|0.06913
21:14:29|0.06913
21:14:31|0.06913
21:14:31|0.06913
21:14:32|0.06913
21:14:35|0.06905
21:14:36|0.069
21:14:37|0.06888
21:14:38|0.06879
21:14:39|0.06894
21:14:40|0.06871
21:14:41|0.06872
21:14:42|0.06879
21:14:44|0.06871
21:14:45|0.06863
21:14:46|0.06864
21:14:47|0.06864
21:14:49|0.0688
21:14:50|0.0688
21:14:51|0.069
21:14:53|0.06906
21:14:53|0.06894
21:14:54|0.069
21:14:55|0.06891
21:14:56|0.06891
21:14:57|0.06882
21:14:58|0.06891
21:14:59|0.06891
21:15:00|0.06891
21:15:01|0.06891
21:15:02|0.06891
21:15:03|0.06882
21:15:04|0.06882
21:15:06|0.06881
21:15:07|0.06881
21:15:08|0.06874
21:15:10|0.06888
21:15:10|0.0688
21:15:12|0.0686
21:15:13|0.0686
21:15:15|0.06868
21:15:16|0.0686
21:15:17|0.0686
21:15:18|0.06861
21:15:19|0.06851
21:15:20|0.06853
21:15:22|0.06873
21:15:22|0.06851
21:15:23|0.06851
21:15:24|0.06872
21:15:25|0.0687
21:15:26|0.0687
21:15:27|0.06856
21:15:28|0.06852
21:15:29|0.06861
21:15:30|0.06861
21:15:31|0.06861
21:15:32|0.06854
21:15:33|0.06871
21:15:35|0.06856
21:15:36|0.06856
21:15:36|0.06851
21:15:37|0.06851
21:15:39|0.06848
21:15:41|0.06841
21:15:41|0.06836
21:15:42|0.06821
21:15:43|0.06813
21:15:44|0.06821
21:15:45|0.06807
21:15:46|0.06821
21:15:47|0.0684
21:15:48|0.0681
21:15:50|0.06821
21:15:51|0.0681
21:15:52|0.06812
21:15:53|0.06824
21:15:54|0.06811
21:15:55|0.06821
21:15:56|0.068
21:15:57|0.06813
21:15:58|0.06813
21:15:59|0.06811
21:16:00|0.06813
21:16:01|0.06812
21:16:02|0.06821
21:16:04|0.0681
21:16:05|0.06815
21:16:05|0.06801
21:16:07|0.06819
21:16:08|0.06819
21:16:09|0.06819
21:16:11|0.06817
21:16:12|0.06819
21:16:12|0.06816
21:16:15|0.068
21:16:15|0.06815
21:16:17|0.06821
21:16:17|0.06821
21:16:19|0.06833
21:16:20|0.06833
21:16:21|0.06833
21:16:22|0.0682
21:16:23|0.06823
21:16:24|0.06823
21:16:25|0.06823
21:16:25|0.0683
21:16:27|0.06834
21:16:28|0.06834
21:16:29|0.06834
21:16:29|0.06834
21:16:31|0.06835
21:16:32|0.06835
21:16:33|0.06836
21:16:34|0.06836
21:16:35|0.06846
21:16:36|0.06847
21:16:37|0.06837
21:16:38|0.06856
21:16:40|0.06856
21:16:40|0.06855
21:16:41|0.06855
21:16:43|0.06855
21:16:43|0.06856
21:16:44|0.06858
21:16:45|0.06863
21:16:46|0.06864
21:16:47|0.06864
21:16:48|0.0687
21:16:49|0.0687
21:16:51|0.06869
21:16:52|0.06869
21:16:52|0.06869
21:16:54|0.06869
21:16:55|0.06869
21:16:56|0.06877
21:16:56|0.06891
21:16:58|0.06878
21:16:59|0.06884
21:17:00|0.06884
21:17:01|0.06883
21:17:02|0.06883
21:17:03|0.06883
21:17:04|0.06886
21:17:06|0.06912
21:17:07|0.06915
21:17:09|0.0691
21:17:09|0.06921
21:17:10|0.06931
21:17:11|0.06924
21:17:13|0.06937
21:17:14|0.06933
21:17:15|0.06933
21:17:16|0.06932
21:17:17|0.06945
21:17:18|0.06932
21:17:19|0.0694
21:17:20|0.0694
21:17:21|0.06937
21:17:22|0.06943
21:17:23|0.06941
21:17:25|0.06935
21:17:26|0.06936
21:17:27|0.06942
21:17:28|0.0695
21:17:28|0.0695
21:17:29|0.06956
21:17:31|0.06958
21:17:31|0.06962
21:17:33|0.06965
21:17:34|0.06965
21:17:35|0.06965
21:17:36|0.06965
21:17:36|0.06951
21:17:38|0.0695
21:17:39|0.06956
21:17:40|0.06945
21:17:41|0.06958
21:17:42|0.0695
21:17:43|0.06941
21:17:44|0.0695
21:17:45|0.0695
21:17:47|0.0696
21:17:47|0.0696
21:17:49|0.06964
21:17:49|0.06961
21:17:51|0.06965
21:17:52|0.06988
21:17:53|0.06987
21:17:54|0.0699
21:17:55|0.0699
21:17:56|0.0699
21:17:57|0.06983
21:17:59|0.06985
21:18:00|0.06978
21:18:01|0.0699
21:18:02|0.0699
21:18:03|0.06991
21:18:04|0.06999
21:18:06|0.06977
21:18:07|0.0698
21:18:07|0.06994
21:18:09|0.06988
21:18:10|0.06987
21:18:11|0.07
21:18:11|0.0698
21:18:12|0.06983
21:18:13|0.06986
21:18:15|0.06983
21:18:16|0.07
21:18:17|0.06999
21:18:18|0.07
21:18:19|0.06996
21:18:20|0.06993
21:18:21|0.06998
21:18:22|0.06998
21:18:23|0.06998
21:18:24|0.06998
21:18:25|0.07
21:18:26|0.06999
21:18:27|0.07
21:18:28|0.06998
21:18:29|0.06998
21:18:30|0.07
21:18:31|0.06997
21:18:32|0.06999
21:18:33|0.07
21:18:34|0.07
21:18:35|0.07
21:18:36|0.06999
21:18:37|0.06992
21:18:39|0.06988
21:18:40|0.0698
21:18:41|0.06987
21:18:42|0.06979
21:18:44|0.0699
21:18:45|0.06971
21:18:46|0.06956
21:18:47|0.06961
21:18:48|0.06961
21:18:50|0.06923
21:18:51|0.06938
21:18:52|0.06939
21:18:53|0.06941
21:18:53|0.06959
21:18:54|0.06951
21:18:55|0.06953
21:18:56|0.06966
21:18:57|0.06978
21:18:58|0.06987
21:19:00|0.06973
21:19:01|0.06973
21:19:01|0.06953
21:19:03|0.06976
21:19:04|0.06968
21:19:05|0.06973
21:19:06|0.06973
21:19:07|0.06978
21:19:08|0.06978
21:19:09|0.0698
21:19:10|0.06972
21:19:11|0.06972
21:19:12|0.06972
21:19:13|0.06986
21:19:15|0.0699
21:19:15|0.0698
21:19:17|0.06981
21:19:18|0.06977
21:19:19|0.06977
21:19:20|0.06973
21:19:21|0.06972
21:19:22|0.06967
21:19:23|0.06965
21:19:24|0.06965
21:19:25|0.0695
21:19:26|0.0695
21:19:27|0.06958
21:19:28|0.06952
21:19:29|0.06963
21:19:30|0.06962
21:19:31|0.06967
21:19:32|0.06967
21:19:33|0.0697
21:19:34|0.06958
21:19:35|0.06957
21:19:36|0.06963
21:19:37|0.06957
21:19:38|0.06954
21:19:39|0.06961
21:19:41|0.06965
21:19:42|0.06965
21:19:43|0.06955
21:19:44|0.06942
21:19:45|0.06942
21:19:47|0.0695
21:19:47|0.06942
21:19:49|0.06942
21:19:49|0.06949
21:19:51|0.06949
21:19:52|0.06943
21:19:52|0.06946
21:19:53|0.06946
21:19:55|0.06933
21:19:56|0.06938
21:19:56|0.06944
21:19:58|0.06944
21:19:58|0.06944
21:20:00|0.06943
21:20:00|0.06932
21:20:02|0.06941
21:20:03|0.06928
21:20:04|0.06931
21:20:04|0.06943
21:20:06|0.0693
21:20:07|0.0693
21:20:08|0.06946
21:20:09|0.06948
21:20:10|0.06943
21:20:11|0.06958
21:20:12|0.06959
21:20:13|0.0695
21:20:14|0.06916
21:20:16|0.0691
21:20:17|0.06926
21:20:18|0.0693
21:20:18|0.06929
21:20:19|0.06929
21:20:21|0.06929
21:20:22|0.0692
21:20:22|0.06919
21:20:23|0.06914
21:20:25|0.069
21:20:26|0.06897
21:20:27|0.06869
21:20:28|0.0687
21:20:29|0.06826
21:20:30|0.06824
21:20:31|0.06855
21:20:32|0.06828
21:20:33|0.0685
21:20:35|0.06856
21:20:35|0.06856
21:20:36|0.06871
21:20:37|0.06873
21:20:38|0.06873
21:20:40|0.06874
21:20:42|0.06894
21:20:43|0.0688
21:20:43|0.0688
21:20:45|0.06886
21:20:46|0.06902
21:20:47|0.06902
21:20:48|0.06904
21:20:50|0.06889
21:20:50|0.0689
21:20:51|0.06883
21:20:53|0.0689
21:20:53|0.0689
21:20:55|0.0689
21:20:56|0.06889
21:20:57|0.06889
21:20:58|0.06883
21:20:59|0.06883
21:21:00|0.06894
21:21:01|0.06908
21:21:02|0.06898
21:21:03|0.06912
21:21:04|0.06915
21:21:05|0.06908
21:21:06|0.06908
21:21:07|0.06913
21:21:08|0.06925
21:21:09|0.06928
21:21:10|0.06937
21:21:11|0.06919
21:21:12|0.06926
21:21:13|0.06926
21:21:15|0.06931
21:21:15|0.06925
21:21:17|0.06925
21:21:18|0.06925
21:21:18|0.0693
21:21:20|0.06942
21:21:21|0.06949
21:21:22|0.06949
21:21:23|0.06949
21:21:24|0.0696
21:21:25|0.06956
21:21:26|0.06969
21:21:27|0.06969
21:21:28|0.06967
21:21:29|0.06966
21:21:30|0.0696
21:21:31|0.0697
21:21:32|0.06976
21:21:33|0.06976
21:21:34|0.06963
21:21:35|0.06966
21:21:36|0.06967
21:21:37|0.06946
21:21:38|0.06945
21:21:39|0.06945
21:21:41|0.06945
21:21:41|0.06945
21:21:43|0.06945
21:21:44|0.06945
21:21:45|0.06961
21:21:47|0.06947
21:21:48|0.06958
21:21:49|0.06942
21:21:50|0.0694
21:21:51|0.0694
21:21:52|0.0694
21:21:54|0.0691
21:21:54|0.0691
21:21:55|0.0691
21:21:57|0.06908
21:21:58|0.06918
21:21:59|0.06918
21:22:00|0.06918
21:22:01|0.06924
21:22:02|0.06924
21:22:04|0.06913
21:22:05|0.0693
21:22:05|0.06926
21:22:06|0.06926
21:22:08|0.06926
21:22:08|0.06926
21:22:10|0.06926
21:22:11|0.06939
21:22:12|0.06939
21:22:12|0.06939
21:22:13|0.06919
21:22:14|0.06919
21:22:16|0.06927
21:22:17|0.06921
21:22:17|0.06934
21:22:18|0.06926
21:22:19|0.06921
21:22:21|0.06918
21:22:21|0.0691
21:22:22|0.06906
21:22:24|0.06912
21:22:25|0.06912
21:22:26|0.06913
21:22:27|0.06904
21:22:28|0.06907
21:22:29|0.06896
21:22:30|0.06896
21:22:31|0.06898
21:22:32|0.06882
21:22:33|0.06866
21:22:34|0.06887
21:22:35|0.06873
21:22:36|0.06888
21:22:37|0.0687
21:22:38|0.06873
21:22:39|0.06873
21:22:40|0.06875
21:22:41|0.06865
21:22:42|0.0686
21:22:43|0.06873
21:22:44|0.06872
21:22:45|0.06861
21:22:46|0.06873
21:22:47|0.06877
21:22:48|0.06869
21:22:49|0.06873
21:22:50|0.06873
21:22:52|0.06873
21:22:53|0.06884
21:22:53|0.06894
21:22:54|0.06884
21:22:56|0.06896
21:22:56|0.06896
21:22:57|0.06896
21:22:59|0.06896
21:23:01|0.06896
21:23:02|0.06886
21:23:03|0.0687
21:23:04|0.0687
21:23:05|0.06887
21:23:06|0.06887
21:23:08|0.06882
21:23:09|0.06882
21:23:10|0.06877
21:23:11|0.06877
21:23:12|0.06877
21:23:13|0.06884
21:23:14|0.0688
21:23:15|0.0688
21:23:15|0.06894
21:23:17|0.06894
21:23:18|0.06886
21:23:18|0.069
21:23:19|0.069
21:23:20|0.069
21:23:22|0.06894
21:23:23|0.06894
21:23:24|0.06894
21:23:25|0.06905
21:23:26|0.06905
21:23:27|0.06905
21:23:28|0.06911
21:23:29|0.06911
21:23:30|0.06911
21:23:31|0.06911
21:23:32|0.06911
21:23:33|0.06892
21:23:34|0.06903
21:23:35|0.06892
21:23:36|0.06894
21:23:37|0.06894
21:23:38|0.06894
21:23:39|0.06894
21:23:40|0.06881
21:23:41|0.06881
21:23:42|0.06881
21:23:44|0.06894
21:23:45|0.06883
21:23:46|0.06883
21:23:48|0.06882
21:23:49|0.06882
21:23:50|0.06891
21:23:50|0.06891
21:23:52|0.06891
21:23:54|0.06894
21:23:56|0.06894
21:23:56|0.06894
21:23:57|0.06893
21:23:58|0.06881
21:23:59|0.06889
21:24:00|0.06889
21:24:01|0.0688
21:24:02|0.06881
21:24:04|0.06879
21:24:05|0.0689
21:24:06|0.0689
21:24:07|0.06882
21:24:08|0.06882
21:24:09|0.06882
21:24:11|0.06872
21:24:11|0.06879
21:24:12|0.06886
21:24:13|0.06886
21:24:14|0.06886
21:24:16|0.06878
21:24:17|0.0689
21:24:18|0.0689
21:24:19|0.06872
21:24:20|0.06872
21:24:21|0.06857
21:24:22|0.06857
21:24:23|0.06857
21:24:24|0.06856
21:24:25|0.06853
21:24:26|0.06853
21:24:27|0.0685
21:24:28|0.06842
21:24:29|0.0683
21:24:30|0.06837
21:24:31|0.06835
21:24:32|0.06826
21:24:33|0.06826
21:24:34|0.06826
21:24:35|0.06817
21:24:36|0.06818
21:24:37|0.06818
21:24:38|0.06787
21:24:39|0.06783
21:24:40|0.06801
21:24:41|0.06801
21:24:42|0.06809
21:24:43|0.06806
21:24:45|0.06798
21:24:47|0.0679
21:24:47|0.06793
21:24:48|0.06793
21:24:49|0.06793
21:24:50|0.06793
21:24:51|0.06798
21:24:52|0.06788
21:24:53|0.06788
21:24:54|0.06789
21:24:55|0.06789
21:24:56|0.06784
21:24:57|0.06774
21:24:58|0.06761
21:24:59|0.06753
21:25:00|0.06767
21:25:01|0.06767
21:25:02|0.06774
21:25:04|0.06768
21:25:05|0.06752
21:25:06|0.06761
21:25:07|0.06763
21:25:08|0.06764
21:25:09|0.06764
21:25:10|0.06731
21:25:11|0.06747
21:25:12|0.06746
21:25:13|0.06739
21:25:14|0.06752
21:25:15|0.0674
21:25:16|0.06753
21:25:17|0.06755
21:25:18|0.06746
21:25:19|0.06746
21:25:20|0.06754
21:25:21|0.06746
21:25:22|0.06747
21:25:23|0.06742
21:25:24|0.06742
21:25:25|0.06751
21:25:26|0.06743
21:25:27|0.06751
21:25:28|0.0674
21:25:29|0.0674
21:25:30|0.06749
21:25:31|0.06741
21:25:32|0.06747
21:25:33|0.06747
21:25:34|0.06753
21:25:35|0.06751
21:25:36|0.06744
21:25:37|0.0676
21:25:38|0.06755
21:25:39|0.06755
21:25:40|0.0676
21:25:41|0.06761
21:25:42|0.06761
21:25:43|0.06761
21:25:45|0.06734
21:25:45|0.06734
21:25:48|0.0675
21:25:48|0.0675
21:25:49|0.0675
21:25:51|0.0675
21:25:51|0.06728
21:25:53|0.06731
21:25:55|0.06717
21:25:56|0.06729
21:25:56|0.06729
21:25:58|0.06729
21:25:59|0.06711
21:26:00|0.06708
21:26:02|0.06711
21:26:03|0.06668
21:26:04|0.06663
21:26:05|0.06688
21:26:07|0.06699
21:26:08|0.06703
21:26:09|0.06716
21:26:11|0.06703
21:26:11|0.06703
21:26:13|0.06703
21:26:13|0.06684
21:26:14|0.06703
21:26:15|0.06717
21:26:16|0.06731
21:26:18|0.06724
21:26:18|0.06735
21:26:19|0.06722
21:26:20|0.06724
21:26:21|0.06724
21:26:22|0.06724
21:26:23|0.06715
21:26:24|0.06724
21:26:25|0.06724
21:26:27|0.06724
21:26:28|0.06724
21:26:29|0.06729
21:26:30|0.06729
21:26:31|0.06729
21:26:32|0.06731
21:26:33|0.0673
21:26:34|0.06739
21:26:35|0.0674
21:26:36|0.0674
21:26:37|0.06727
21:26:38|0.06739
21:26:39|0.06741
21:26:40|0.0674
21:26:41|0.06733
21:26:42|0.0673
21:26:43|0.0673
21:26:44|0.0673
21:26:45|0.06721
21:26:46|0.06715
21:26:48|0.06715
21:26:48|0.06715
21:26:49|0.06704
21:26:50|0.06687
21:26:51|0.06701
21:26:52|0.06695
21:26:54|0.06695
21:26:55|0.0671
21:26:57|0.06682
21:26:57|0.06685
21:26:58|0.06685
21:27:00|0.06675
21:27:00|0.06688
21:27:02|0.06682
21:27:03|0.06696
21:27:04|0.06699
21:27:05|0.06695
21:27:07|0.06699
21:27:07|0.06708
21:27:09|0.06695
21:27:10|0.06691
21:27:11|0.06703
21:27:13|0.06703
21:27:14|0.06689
21:27:15|0.06702
21:27:16|0.06695
21:27:16|0.067
21:27:18|0.06671
21:27:19|0.06671
21:27:20|0.06677
21:27:21|0.06677
21:27:22|0.06677
21:27:23|0.06677
21:27:24|0.06677
21:27:25|0.06681
21:27:26|0.06683
21:27:28|0.06677
21:27:28|0.06677
21:27:29|0.06682
21:27:30|0.06682
21:27:31|0.06682
21:27:32|0.06688
21:27:33|0.06682
21:27:34|0.06692
21:27:35|0.06692
21:27:37|0.06694
21:27:38|0.06688
21:27:39|0.06694
21:27:40|0.06694
21:27:41|0.06694
21:27:42|0.06692
21:27:43|0.06692
21:27:44|0.06694
21:27:45|0.06694
21:27:46|0.067
21:27:48|0.06702
21:27:50|0.06731
21:27:50|0.06724
21:27:52|0.06717
21:27:53|0.06717
21:27:55|0.06717
21:27:56|0.06717
21:27:57|0.06717
21:27:57|0.06721
21:28:00|0.06721
21:28:00|0.06713
21:28:01|0.06713
21:28:02|0.06712
21:28:03|0.0672
21:28:04|0.06729
21:28:05|0.06729
21:28:07|0.06729
21:28:08|0.06726
21:28:09|0.06726
21:28:10|0.06721
21:28:11|0.06721
21:28:13|0.06721
21:28:13|0.06721
21:28:14|0.06718
21:28:15|0.06721
21:28:16|0.06716
21:28:17|0.06716
21:28:18|0.06717
21:28:19|0.06718
21:28:20|0.06718
21:28:22|0.06731
21:28:22|0.06731
21:28:23|0.06731
21:28:24|0.06711
21:28:25|0.06711
21:28:26|0.06711
21:28:27|0.06711
21:28:28|0.06719
21:28:29|0.06719
21:28:30|0.06719
21:28:31|0.06718
21:28:33|0.06718
21:28:33|0.0673
21:28:34|0.0673
21:28:36|0.06721
21:28:37|0.06733
21:28:38|0.06736
21:28:38|0.06736
21:28:40|0.06736
21:28:41|0.06739
21:28:42|0.06739
21:28:43|0.06739
21:28:45|0.06736
21:28:45|0.06736
21:28:46|0.06736
21:28:47|0.0675
21:28:48|0.0675
21:28:49|0.06751
21:28:51|0.06751
21:28:52|0.06751
21:28:52|0.06751
21:28:54|0.06751
21:28:55|0.06745
21:28:56|0.06745
21:28:57|0.06745
21:28:59|0.06749
21:29:00|0.06735
21:29:02|0.0673
21:29:02|0.0673
21:29:04|0.06721
21:29:05|0.06719
21:29:06|0.06719
21:29:07|0.06719
21:29:08|0.06719
21:29:10|0.06719
21:29:10|0.06719
21:29:11|0.06719
21:29:12|0.06719
21:29:13|0.06716
21:29:14|0.06703
21:29:15|0.067
21:29:16|0.06698
21:29:17|0.06688
21:29:18|0.06675
21:29:19|0.06683
21:29:20|0.06694
21:29:21|0.067
21:29:22|0.067
21:29:23|0.06704
21:29:24|0.06704
21:29:25|0.06704
21:29:26|0.06711
21:29:27|0.067
21:29:28|0.067
21:29:29|0.067
21:29:30|0.06712
21:29:31|0.06711
21:29:32|0.06714
21:29:33|0.06713
21:29:34|0.06713
21:29:35|0.06713
21:29:36|0.06713
21:29:37|0.0671
21:29:38|0.0671
21:29:39|0.06709
21:29:40|0.06698
21:29:41|0.06698
21:29:42|0.06705
21:29:43|0.06705
21:29:44|0.06713
21:29:45|0.06713
21:29:46|0.067
21:29:47|0.067
21:29:48|0.06696
21:29:49|0.06696
21:29:51|0.06688
21:29:52|0.06695
21:29:53|0.0668
21:29:54|0.06681
21:29:56|0.0668
21:29:56|0.06689
21:29:57|0.06689
21:29:58|0.06689
21:29:59|0.067
21:30:01|0.067
21:30:02|0.067
21:30:04|0.067
21:30:05|0.067
21:30:06|0.067
21:30:07|0.067
21:30:08|0.067
21:30:09|0.067
21:30:10|0.067
21:30:11|0.06711
21:30:12|0.06711
21:30:13|0.06711
21:30:14|0.06711
21:30:15|0.06721
21:30:16|0.06715
21:30:17|0.06728
21:30:18|0.06701
21:30:20|0.06701
21:30:20|0.06701
21:30:21|0.06701
21:30:22|0.06708
21:30:23|0.06708
21:30:24|0.06708
21:30:25|0.06708
21:30:26|0.06708
21:30:27|0.06711
21:30:28|0.06711
21:30:29|0.06711
21:30:30|0.06711
21:30:31|0.06711
21:30:32|0.06711
21:30:33|0.06711
21:30:34|0.06739
21:30:35|0.06729
21:30:36|0.06728
21:30:37|0.06745
21:30:38|0.06745
21:30:39|0.0675
21:30:40|0.0675
21:30:41|0.0675
21:30:42|0.06751
21:30:43|0.06751
21:30:44|0.06742
21:30:45|0.06748
21:30:46|0.06733
21:30:47|0.06747
21:30:48|0.06747
21:30:50|0.06747
21:30:50|0.06737
21:30:53|0.06747
21:30:53|0.06747
21:30:54|0.06748
21:30:56|0.0675
21:30:56|0.0675
21:30:57|0.0675
21:30:58|0.0674
21:31:00|0.06739
21:31:01|0.06749
21:31:02|0.06746
21:31:04|0.06747
21:31:04|0.06734
21:31:05|0.06748
21:31:06|0.06748
21:31:07|0.06748
21:31:08|0.06748
21:31:09|0.06739
21:31:10|0.06746
21:31:11|0.06747
21:31:13|0.0675
21:31:14|0.0675
21:31:15|0.0675
21:31:16|0.0675
21:31:17|0.06751
21:31:18|0.06751
21:31:19|0.06751
21:31:20|0.06751
21:31:21|0.06751
21:31:22|0.06751
21:31:23|0.06746
21:31:24|0.06746
21:31:25|0.06746
21:31:26|0.06746
21:31:27|0.06746
21:31:28|0.06746
21:31:29|0.0674
21:31:30|0.06746
21:31:31|0.06741
21:31:32|0.06741
21:31:32|0.06741
21:31:34|0.06741
21:31:35|0.06741
21:31:36|0.06741
21:31:37|0.06741
21:31:38|0.06743
21:31:39|0.06743
21:31:40|0.06737
21:31:41|0.06728
21:31:41|0.06721
21:31:43|0.06721
21:31:44|0.06721
21:31:44|0.0672
21:31:45|0.06721
21:31:47|0.0672
21:31:48|0.0672
21:31:49|0.0672
21:31:50|0.0672
21:31:50|0.06731
21:31:52|0.06731
21:31:53|0.06731
21:31:55|0.06733
21:31:55|0.06716
21:31:56|0.06733
21:31:57|0.06733
21:31:58|0.06738
21:32:00|0.06738
21:32:02|0.06739
21:32:02|0.06747
21:32:03|0.06747
21:32:04|0.06741
21:32:05|0.06769
21:32:06|0.06769
21:32:08|0.06774
21:32:10|0.06772
21:32:10|0.06783
21:32:12|0.06795
21:32:13|0.06783
21:32:14|0.06785
21:32:15|0.06789
21:32:16|0.06779
21:32:17|0.06779
21:32:19|0.06784
21:32:19|0.06783
21:32:20|0.06783
21:32:21|0.06783
21:32:22|0.06787
21:32:23|0.06787
21:32:24|0.0677
21:32:25|0.06783
21:32:26|0.06774
21:32:27|0.06777
21:32:28|0.06777
21:32:29|0.06778
21:32:30|0.0678
21:32:31|0.06793
21:32:32|0.06793
21:32:33|0.0678
21:32:34|0.06768
21:32:35|0.06775
21:32:36|0.06775
21:32:37|0.06775
21:32:38|0.06763
21:32:39|0.06763
21:32:40|0.0677
21:32:41|0.06763
21:32:42|0.06763
21:32:43|0.06763
21:32:44|0.06757
21:32:45|0.06765
21:32:46|0.06765
21:32:47|0.06765
21:32:48|0.0676
21:32:49|0.06767
21:32:50|0.06767
21:32:51|0.06767
21:32:53|0.0675
21:32:54|0.0675
21:32:54|0.0675
21:32:57|0.06743
21:32:57|0.06752
21:32:58|0.06736
21:32:59|0.06736
21:33:00|0.06717
21:33:01|0.06732
21:33:03|0.06727
21:33:04|0.06727
21:33:06|0.06737
21:33:06|0.06737
21:33:07|0.06718
21:33:08|0.06728
21:33:09|0.06728
21:33:10|0.06741
21:33:11|0.06741
21:33:12|0.06742
21:33:13|0.06742
21:33:14|0.06752
21:33:15|0.06747
21:33:16|0.06738
21:33:17|0.06738
21:33:18|0.06738
21:33:19|0.06738
21:33:20|0.06738
21:33:21|0.06738
21:33:23|0.06754
21:33:23|0.06757
21:33:24|0.06757
21:33:25|0.06757
21:33:26|0.06757
21:33:27|0.06757
21:33:28|0.06757
21:33:29|0.06757
21:33:30|0.06757
21:33:31|0.06742
21:33:32|0.06742
21:33:33|0.06743
21:33:34|0.06743
21:33:35|0.06749
21:33:36|0.06743
21:33:37|0.06748
21:33:38|0.06748
21:33:39|0.06748
21:33:40|0.06748
21:33:41|0.06748
21:33:42|0.06744
21:33:43|0.06744
21:33:45|0.0675
21:33:45|0.0675
21:33:47|0.0675
21:33:47|0.06752
21:33:50|0.0675
21:33:50|0.0675
21:33:51|0.0675
21:33:52|0.06744
21:33:54|0.06752
21:33:56|0.06752
21:33:57|0.06748
21:33:59|0.06747
21:33:59|0.06744
21:34:01|0.06755
21:34:02|0.06755
21:34:03|0.06755
21:34:04|0.06755
21:34:05|0.06755
21:34:06|0.06755
21:34:07|0.06755
21:34:08|0.06755
21:34:09|0.06755
21:34:10|0.0673
21:34:12|0.0673
21:34:13|0.06739
21:34:14|0.06732
21:34:15|0.06735
21:34:16|0.06735
21:34:17|0.06725
21:34:19|0.06733
21:34:20|0.06733
21:34:21|0.06733
21:34:22|0.06733
21:34:23|0.06733
21:34:24|0.06722
21:34:25|0.0672
21:34:26|0.06721
21:34:27|0.06729
21:34:28|0.06728
21:34:29|0.06713
21:34:30|0.06704
21:34:31|0.06701
21:34:32|0.06714
21:34:33|0.06714
21:34:34|0.06711
21:34:35|0.06687
21:34:36|0.06697
21:34:37|0.06685
21:34:39|0.06677
21:34:39|0.06685
21:34:41|0.06674
21:34:42|0.06675
21:34:42|0.06692
21:34:43|0.06672
21:34:45|0.06672
21:34:45|0.06683
21:34:46|0.06696
21:34:48|0.06694
21:34:49|0.06672
21:34:50|0.06678
21:34:51|0.06682
21:34:51|0.06682
21:34:53|0.06694
21:34:54|0.06696
21:34:56|0.06696
21:34:57|0.06696
21:34:57|0.06696
21:34:59|0.06696
21:35:00|0.06676
21:35:01|0.06676
21:35:02|0.06676
21:35:03|0.06675
21:35:05|0.06687
21:35:06|0.06677
21:35:07|0.06677
21:35:08|0.06677
21:35:08|0.06686
21:35:10|0.06686
21:35:11|0.06678
21:35:12|0.06676
21:35:13|0.06676
21:35:14|0.06688
21:35:15|0.06688
21:35:16|0.06681
21:35:18|0.06686
21:35:18|0.06694
21:35:20|0.06702
21:35:21|0.06702
21:35:22|0.06707
21:35:22|0.06707
21:35:23|0.06707
21:35:24|0.06707
21:35:25|0.06698
21:35:27|0.06699
21:35:27|0.06699
21:35:29|0.06682
21:35:30|0.06682
21:35:30|0.06682
21:35:31|0.06685
21:35:32|0.0668
21:35:33|0.0668
21:35:35|0.06687
21:35:37|0.06687
21:35:38|0.06687
21:35:38|0.06678
21:35:40|0.06678
21:35:40|0.06676
21:35:41|0.06676
21:35:42|0.06678
21:35:43|0.06678
21:35:45|0.06678
21:35:45|0.06676
21:35:47|0.06679
21:35:48|0.06675
21:35:49|0.06675
21:35:50|0.06675
21:35:51|0.06676
21:35:52|0.06689
21:35:53|0.06689
21:35:54|0.06689
21:35:55|0.06691
21:35:57|0.067
21:35:58|0.067
21:35:59|0.06698
21:36:00|0.06698
21:36:02|0.06691
21:36:02|0.06692
21:36:04|0.06692
21:36:06|0.06692
21:36:07|0.067
21:36:08|0.067
21:36:09|0.067
21:36:10|0.06699
21:36:11|0.0672
21:36:11|0.06736
21:36:13|0.06734
21:36:14|0.06715
21:36:15|0.06715
21:36:16|0.06715
21:36:17|0.06715
21:36:18|0.06718
21:36:20|0.06717
21:36:21|0.06741
21:36:22|0.06741
21:36:22|0.06741
21:36:24|0.06741
21:36:25|0.06745
21:36:25|0.06745
21:36:27|0.06744
21:36:28|0.06751
21:36:29|0.06751
21:36:30|0.06734
21:36:31|0.06734
21:36:32|0.06741
21:36:33|0.06735
21:36:34|0.06735
21:36:35|0.06735
21:36:36|0.06735
21:36:38|0.06738
21:36:38|0.06738
21:36:39|0.06738
21:36:40|0.06735
21:36:41|0.06735
21:36:42|0.06727
21:36:43|0.06727
21:36:44|0.0669
21:36:45|0.0669
21:36:46|0.06693
21:36:47|0.06697
21:36:48|0.06697
21:36:49|0.06716
21:36:50|0.06733
21:36:52|0.06733
21:36:54|0.06721
21:36:54|0.06721
21:36:56|0.06719
21:36:56|0.06719
21:36:58|0.0675
21:37:00|0.06715
21:37:00|0.06732
21:37:01|0.06732
21:37:02|0.06726
21:37:03|0.06739
21:37:04|0.06739
21:37:05|0.06744
21:37:07|0.06744
21:37:08|0.06733
21:37:10|0.06715
21:37:10|0.06715
21:37:12|0.06715
21:37:13|0.06715
21:37:14|0.06695
21:37:15|0.06696
21:37:16|0.06705
21:37:17|0.06705
21:37:18|0.06705
21:37:19|0.06701
21:37:20|0.06701
21:37:21|0.06701
21:37:22|0.06701
21:37:23|0.06701
21:37:24|0.06701
21:37:26|0.06701
21:37:27|0.06701
21:37:27|0.06701
21:37:29|0.06713
21:37:30|0.06749
21:37:30|0.06749
21:37:31|0.0674
21:37:33|0.0674
21:37:34|0.0674
21:37:35|0.0674
21:37:36|0.06745
21:37:37|0.06726
21:37:37|0.0674
21:37:38|0.0674
21:37:39|0.06727
21:37:41|0.06735
21:37:42|0.06735
21:37:42|0.06736
21:37:44|0.06736
21:37:45|0.06736
21:37:45|0.06736
21:37:46|0.06736
21:37:47|0.06736
21:37:48|0.06736
21:37:49|0.06736
21:37:51|0.06736
21:37:52|0.06732
21:37:53|0.06732
21:37:54|0.06732
21:37:55|0.06733
21:37:56|0.06733
21:37:58|0.06733
21:37:59|0.06734
21:38:00|0.06734
21:38:01|0.06734
21:38:02|0.06699
21:38:03|0.06723
21:38:04|0.06722
21:38:05|0.06727
21:38:06|0.06727
21:38:08|0.06727
21:38:08|0.06727
21:38:10|0.06727
21:38:11|0.06727
21:38:12|0.06727
21:38:13|0.06727
21:38:14|0.06727
21:38:16|0.06727
21:38:17|0.06718
21:38:17|0.06744
21:38:19|0.06744
21:38:19|0.06744
21:38:21|0.06726
21:38:22|0.06726
21:38:23|0.06734
21:38:24|0.06734
21:38:24|0.06734
21:38:26|0.06734
21:38:26|0.06734
21:38:28|0.06734
21:38:28|0.06733
21:38:30|0.06733
21:38:31|0.06733
21:38:32|0.06733
21:38:33|0.06733
21:38:34|0.06732
21:38:35|0.06732
21:38:35|0.06732
21:38:36|0.06734
21:38:38|0.06734
21:38:39|0.06734
21:38:40|0.06734
21:38:41|0.06733
21:38:42|0.06733
21:38:42|0.06733
21:38:43|0.06733
21:38:44|0.06724
21:38:46|0.06725
21:38:46|0.06734
21:38:47|0.06725
21:38:48|0.06731
21:38:49|0.06731
21:38:50|0.06731
21:38:51|0.06731
21:38:53|0.06725
21:38:53|0.06723
21:38:54|0.06714
21:38:55|0.06713
21:38:56|0.06696
21:38:58|0.06697
21:39:00|0.06712
21:39:01|0.06712
21:39:01|0.06725
21:39:03|0.06725
21:39:03|0.06713
21:39:05|0.0673
21:39:07|0.0673
21:39:07|0.0673
21:39:08|0.0673
21:39:09|0.0673
21:39:10|0.0673
21:39:11|0.0673
21:39:12|0.0673
21:39:14|0.0673
21:39:14|0.06722
21:39:16|0.06718
21:39:17|0.06723
21:39:17|0.06723
21:39:18|0.06723
21:39:20|0.06723
21:39:21|0.06723
21:39:21|0.06723
21:39:22|0.06725
21:39:23|0.06725
21:39:25|0.06725
21:39:26|0.06725
21:39:27|0.06725
21:39:27|0.06725
21:39:29|0.06725
21:39:29|0.06725
21:39:30|0.06718
21:39:31|0.06723
21:39:33|0.06723
21:39:33|0.06718
21:39:34|0.06718
21:39:35|0.06718
21:39:36|0.06713
21:39:37|0.06712
21:39:39|0.06712
21:39:40|0.06701
21:39:41|0.06691
21:39:42|0.0669
21:39:43|0.06687
21:39:44|0.06674
21:39:45|0.06686
21:39:46|0.06675
21:39:47|0.06675
21:39:48|0.06674
21:39:49|0.06681
21:39:50|0.06682
21:39:51|0.06682
21:39:52|0.06682
21:39:53|0.06682
21:39:54|0.06682
21:39:55|0.06674
21:39:56|0.06674
21:39:57|0.06674
21:39:58|0.06674
21:39:59|0.06674
21:40:01|0.06674
21:40:02|0.06674
21:40:04|0.06674
21:40:05|0.06671
21:40:07|0.06671
21:40:08|0.06671
21:40:09|0.06671
21:40:10|0.06674
21:40:12|0.06674
21:40:13|0.06687
21:40:14|0.06687
21:40:15|0.06676
21:40:16|0.06676
21:40:17|0.06675
21:40:18|0.06675
21:40:19|0.06675
21:40:20|0.06675
21:40:21|0.06675
21:40:22|0.06675
21:40:23|0.06675
21:40:24|0.06687
21:40:24|0.06687
21:40:26|0.06687
21:40:27|0.06687
21:40:28|0.06687
21:40:29|0.06687
21:40:29|0.0669
21:40:31|0.0669
21:40:32|0.0669
21:40:33|0.0669
21:40:35|0.06688
21:40:35|0.06687
21:40:36|0.06699
21:40:37|0.06688
21:40:38|0.06688
21:40:39|0.06694
21:40:41|0.06694
21:40:41|0.06698
21:40:42|0.06705
21:40:43|0.06705
21:40:44|0.06705
21:40:45|0.06705
21:40:46|0.06705
21:40:47|0.06705
21:40:48|0.06715
21:40:49|0.06715
21:40:50|0.06705
21:40:51|0.06715
21:40:52|0.06721
21:40:53|0.06721
21:40:54|0.06721
21:40:55|0.06725
21:40:56|0.06707
21:40:57|0.06707
21:40:58|0.06708
21:41:00|0.067
21:41:01|0.067
21:41:02|0.06701
21:41:04|0.06703
21:41:04|0.06703
21:41:05|0.06703
21:41:07|0.06702
21:41:08|0.06702
21:41:09|0.06718
21:41:10|0.06707
21:41:11|0.06707
21:41:12|0.067
21:41:13|0.067
21:41:14|0.06703
21:41:15|0.06694
21:41:17|0.06702
21:41:18|0.06702
21:41:19|0.06702
21:41:20|0.06702
21:41:22|0.06702
21:41:22|0.06692
21:41:24|0.06677
21:41:25|0.06676
21:41:26|0.06689
21:41:27|0.06689
21:41:27|0.06689
21:41:28|0.06689
21:41:30|0.06689
21:41:31|0.06677
21:41:32|0.06677
21:41:33|0.06677
21:41:33|0.06677
21:41:35|0.06678
21:41:36|0.06678
21:41:37|0.06677
21:41:38|0.06677
21:41:39|0.06677
21:41:39|0.06677
21:41:41|0.06692
21:41:41|0.06692
21:41:43|0.06692
21:41:44|0.06688
21:41:45|0.06688
21:41:46|0.06688
21:41:47|0.06688
21:41:47|0.06687
21:41:48|0.06688
21:41:50|0.06688
21:41:51|0.0669
21:41:52|0.0669
21:41:53|0.0669
21:41:54|0.0669
21:41:55|0.0669
21:41:56|0.0669
21:41:57|0.0669
21:41:57|0.0669
21:41:59|0.06688
21:41:59|0.06677
21:42:02|0.06677
21:42:02|0.06677
21:42:03|0.06677
21:42:05|0.06677
21:42:07|0.06677
21:42:07|0.06667
21:42:09|0.06678
21:42:10|0.06668
21:42:11|0.06666
21:42:12|0.06663
21:42:13|0.06662
21:42:14|0.06655
21:42:15|0.06655
21:42:16|0.06642
21:42:17|0.0664
21:42:18|0.0664
21:42:19|0.0664
21:42:20|0.0664
21:42:20|0.06626
21:42:22|0.06614
21:42:23|0.06613
21:42:24|0.06612
21:42:25|0.06614
21:42:26|0.06614
21:42:27|0.06614
21:42:28|0.06614
21:42:29|0.06603
21:42:30|0.06606
21:42:31|0.06612
21:42:32|0.06613
21:42:33|0.06596
21:42:34|0.06583
21:42:35|0.06583
21:42:36|0.06595
21:42:36|0.06573
21:42:38|0.0658
21:42:39|0.06591
21:42:40|0.06579
21:42:42|0.06585
21:42:43|0.06583
21:42:44|0.06575
21:42:44|0.06589
21:42:46|0.06579
21:42:47|0.06579
21:42:47|0.0657
21:42:49|0.0657
21:42:49|0.06579
21:42:51|0.06579
21:42:52|0.06564
21:42:53|0.06579
21:42:54|0.06579
21:42:55|0.0657
21:42:55|0.0657
21:42:57|0.06581
21:42:58|0.0657
21:42:58|0.0657
21:43:00|0.06563
21:43:01|0.06558
21:43:02|0.06565
21:43:04|0.06566
21:43:05|0.06567
21:43:06|0.06564
21:43:07|0.06579
21:43:08|0.06579
21:43:09|0.06579
21:43:10|0.06592
21:43:11|0.06592
21:43:12|0.06592
21:43:13|0.06593
21:43:14|0.06593
21:43:15|0.06599
21:43:16|0.06593
21:43:17|0.06597
21:43:18|0.06597
21:43:19|0.06596
21:43:20|0.06597
21:43:21|0.06597
21:43:22|0.06597
21:43:23|0.06564
21:43:24|0.06564
21:43:26|0.06571
21:43:26|0.06571
21:43:28|0.06571
21:43:29|0.06571
21:43:30|0.06565
21:43:31|0.06572
21:43:31|0.06572
21:43:32|0.06556
21:43:34|0.06556
21:43:35|0.06567
21:43:35|0.06567
21:43:36|0.06565
21:43:38|0.06565
21:43:39|0.06565
21:43:39|0.06568
21:43:41|0.06568
21:43:42|0.06562
21:43:43|0.06543
21:43:44|0.06542
21:43:45|0.06535
21:43:46|0.06541
21:43:47|0.06551
21:43:48|0.06551
21:43:49|0.0655
21:43:50|0.06552
21:43:51|0.06543
21:43:52|0.06543
21:43:53|0.06533
21:43:54|0.06533
21:43:55|0.06544
21:43:56|0.06525
21:43:57|0.06525
21:43:58|0.06539
21:43:59|0.06548
21:44:00|0.06548
21:44:01|0.06548
21:44:02|0.06548
21:44:04|0.06548
21:44:05|0.06548
21:44:07|0.06543
21:44:08|0.06543
21:44:09|0.06542
21:44:11|0.06539
21:44:11|0.0654
21:44:12|0.0654
21:44:13|0.0654
21:44:14|0.0654
21:44:15|0.0654
21:44:16|0.0654
21:44:17|0.0654
21:44:18|0.06546
21:44:20|0.0654
21:44:21|0.0654
21:44:23|0.06555
21:44:23|0.06542
21:44:24|0.06535
21:44:25|0.06542
21:44:26|0.06542
21:44:27|0.0654
21:44:28|0.0654
21:44:29|0.0654
21:44:31|0.0654
21:44:32|0.0654
21:44:33|0.0654
21:44:34|0.0654
21:44:35|0.06551
21:44:36|0.06551
21:44:37|0.0655
21:44:38|0.0655
21:44:38|0.06554
21:44:40|0.06554
21:44:40|0.06554
21:44:42|0.06554
21:44:43|0.06555
21:44:44|0.06567
21:44:44|0.06576
21:44:46|0.06559
21:44:46|0.06559
21:44:48|0.06559
21:44:49|0.06559
21:44:49|0.06559
21:44:50|0.06578
21:44:52|0.0657
21:44:53|0.06579
21:44:54|0.06579
21:44:54|0.06585
21:44:56|0.06596
21:44:57|0.06602
21:44:58|0.06597
21:44:59|0.06607
21:45:00|0.06607
21:45:00|0.06607
21:45:02|0.06607
21:45:02|0.06599
21:45:05|0.066
21:45:06|0.066
21:45:08|0.066
21:45:08|0.066
21:45:10|0.066
21:45:11|0.066
21:45:12|0.06597
21:45:13|0.06594
21:45:14|0.06594
21:45:15|0.06594
21:45:17|0.06594
21:45:17|0.06594
21:45:18|0.06594
21:45:19|0.06594
21:45:20|0.06593
21:45:21|0.06607
21:45:22|0.06596
21:45:23|0.06596
21:45:24|0.06596
21:45:25|0.06596
21:45:26|0.06594
21:45:27|0.06594
21:45:28|0.06594
21:45:29|0.06594
21:45:30|0.06594
21:45:31|0.06594
21:45:32|0.06607
21:45:34|0.06579
21:45:34|0.06579
21:45:35|0.06579
21:45:36|0.06579
21:45:37|0.06579
21:45:38|0.06579
21:45:39|0.06579
21:45:40|0.06591
21:45:41|0.06591
21:45:42|0.06591
21:45:43|0.06591
21:45:44|0.06591
21:45:45|0.06591
21:45:46|0.06586
21:45:47|0.06586
21:45:48|0.06595
21:45:49|0.06595
21:45:50|0.06586
21:45:51|0.06579
21:45:52|0.06579
21:45:53|0.0659
21:45:55|0.0658
21:45:56|0.0658
21:45:57|0.0658
21:45:57|0.06581
21:45:59|0.06579
21:46:00|0.06579
21:46:01|0.06579
21:46:02|0.06585
21:46:03|0.06579
21:46:04|0.06579
21:46:06|0.0656
21:46:06|0.0656
21:46:07|0.0656
21:46:09|0.0656
21:46:11|0.06551
21:46:11|0.06551
21:46:12|0.06547
21:46:14|0.06543
21:46:15|0.06525
21:46:17|0.06534
21:46:17|0.06534
21:46:18|0.06535
21:46:19|0.06533
21:46:20|0.06533
21:46:22|0.06536
21:46:23|0.06536
21:46:23|0.06533
21:46:25|0.06533
21:46:26|0.06533
21:46:27|0.06533
21:46:28|0.06533
21:46:29|0.065
21:46:30|0.06496
21:46:31|0.06496
21:46:33|0.06503
21:46:33|0.06503
21:46:34|0.06501
21:46:35|0.06513
21:46:36|0.06501
21:46:37|0.06501
21:46:38|0.06501
21:46:39|0.06501
21:46:40|0.06501
21:46:41|0.06496
21:46:42|0.06501
21:46:44|0.06512
21:46:44|0.06512
21:46:45|0.06512
21:46:46|0.06513
21:46:47|0.06504
21:46:48|0.065
21:46:49|0.065
21:46:50|0.06503
21:46:51|0.065
21:46:52|0.065
21:46:53|0.065
21:46:54|0.06505
21:46:55|0.06505
21:46:56|0.06505
21:46:57|0.065
21:46:58|0.065
21:47:00|0.065
21:47:01|0.06497
21:47:01|0.0651
21:47:03|0.0651
21:47:04|0.06507
21:47:05|0.06472
21:47:07|0.06472
21:47:07|0.06472
21:47:09|0.06473
21:47:11|0.06465
21:47:12|0.06465
21:47:13|0.06465
21:47:14|0.06468
21:47:16|0.06469
21:47:17|0.06482
21:47:18|0.06472
21:47:19|0.06471
21:47:20|0.06469
21:47:21|0.06469
21:47:22|0.06475
21:47:23|0.0647
21:47:24|0.06471
21:47:25|0.06486
21:47:26|0.06474
21:47:27|0.06474
21:47:29|0.06474
21:47:30|0.06468
21:47:30|0.06468
21:47:31|0.06468
21:47:32|0.06468
21:47:33|0.06471
21:47:35|0.06465
21:47:35|0.06474
21:47:36|0.06484
21:47:38|0.06484
21:47:39|0.06484
21:47:40|0.06484
21:47:41|0.06489
21:47:42|0.06486
21:47:43|0.06489
21:47:44|0.06506
21:47:45|0.06521
21:47:46|0.06523
21:47:47|0.06517
21:47:48|0.06519
21:47:49|0.06519
21:47:50|0.06492
21:47:51|0.06515
21:47:52|0.06496
21:47:53|0.06495
21:47:54|0.06495
21:47:55|0.06505
21:47:56|0.06505
21:47:57|0.06525
21:47:58|0.06524
21:47:59|0.06524
21:48:00|0.06524
21:48:01|0.06524
21:48:02|0.06527
21:48:03|0.06536
21:48:04|0.06529
21:48:05|0.06536
21:48:06|0.06534
21:48:08|0.06534
21:48:09|0.0654
21:48:11|0.0655
21:48:11|0.0655
21:48:13|0.06549
21:48:14|0.06537
21:48:15|0.06537
21:48:17|0.06537
21:48:18|0.06537
21:48:18|0.06537
21:48:20|0.06537
21:48:21|0.06545
21:48:22|0.06538
21:48:23|0.06538
21:48:24|0.06538
21:48:26|0.06538
21:48:27|0.06526
21:48:28|0.06526
21:48:28|0.06533
21:48:29|0.06518
21:48:30|0.06518
21:48:31|0.06518
21:48:32|0.06518
21:48:33|0.06525
21:48:35|0.06525
21:48:36|0.06525
21:48:36|0.06527
21:48:38|0.06527
21:48:39|0.06527
21:48:40|0.06527
21:48:41|0.06527
21:48:42|0.06527
21:48:44|0.06535
21:48:45|0.06535
21:48:45|0.06535
21:48:47|0.06535
21:48:47|0.06535
21:48:49|0.06523
21:48:49|0.06523
21:48:51|0.06533
21:48:52|0.06533
21:48:53|0.06519
21:48:54|0.0653
21:48:55|0.0653
21:48:56|0.0653
21:48:57|0.0653
21:48:58|0.0653
21:48:59|0.0653
21:49:00|0.0653
21:49:01|0.0653
21:49:03|0.06543
21:49:04|0.06536
21:49:05|0.06536
21:49:05|0.06536
21:49:07|0.06536
21:49:09|0.06536
21:49:10|0.06545
21:49:11|0.06545
21:49:13|0.06545
21:49:13|0.06545
21:49:15|0.06543
21:49:15|0.06543
21:49:17|0.0654
21:49:18|0.06529
21:49:18|0.06519
21:49:19|0.06527
21:49:20|0.06527
21:49:22|0.06527
21:49:23|0.06527
21:49:23|0.06527
21:49:25|0.06528
21:49:26|0.06528
21:49:27|0.06528
21:49:28|0.06528
21:49:29|0.06537
21:49:30|0.06537
21:49:31|0.06537
21:49:32|0.06534
21:49:33|0.06534
21:49:34|0.06534
21:49:35|0.06534
21:49:36|0.06534
21:49:37|0.06538
21:49:38|0.06538
21:49:39|0.0654
21:49:40|0.0654
21:49:41|0.0654
21:49:43|0.0654
21:49:44|0.0654
21:49:45|0.06534
21:49:45|0.06534
21:49:46|0.06534
21:49:47|0.06534
21:49:48|0.0654
21:49:49|0.0654
21:49:50|0.0654
21:49:52|0.06534
21:49:53|0.06534
21:49:53|0.06534
21:49:55|0.06534
21:49:55|0.06534
21:49:56|0.06534
21:49:57|0.06544
21:49:58|0.06544
21:49:59|0.06544
21:50:00|0.06544
21:50:01|0.06535
21:50:02|0.06535
21:50:03|0.06528
21:50:05|0.06528
21:50:06|0.06528
21:50:07|0.06528
21:50:08|0.06528
21:50:09|0.06528
21:50:10|0.06531
21:50:12|0.06531
21:50:13|0.06531
21:50:15|0.06531
21:50:16|0.06535
21:50:17|0.06535
21:50:18|0.06545
21:50:19|0.06551
21:50:21|0.06554
21:50:21|0.06561
21:50:23|0.0656
21:50:24|0.06557
21:50:25|0.06567
21:50:26|0.06565
21:50:27|0.06566
21:50:28|0.06566
21:50:29|0.06562
21:50:30|0.06562
21:50:31|0.06559
21:50:32|0.06539
21:50:33|0.0657
21:50:34|0.06569
21:50:35|0.06552
21:50:36|0.06552
21:50:37|0.06552
21:50:38|0.06552
21:50:39|0.06552
21:50:40|0.06552
21:50:41|0.06552
21:50:42|0.06564
21:50:43|0.06552
21:50:44|0.06562
21:50:45|0.06562
21:50:46|0.06562
21:50:47|0.06562
21:50:48|0.0657
21:50:49|0.0657
21:50:50|0.0657
21:50:51|0.06561
21:50:52|0.06561
21:50:53|0.06561
21:50:55|0.06567
21:50:55|0.06567
21:50:56|0.06567
21:50:57|0.0657
21:50:58|0.0657
21:51:00|0.06567
21:51:01|0.06567
21:51:02|0.06567
21:51:03|0.06575
21:51:04|0.06577
21:51:06|0.06576
21:51:07|0.06587
21:51:08|0.06587
21:51:08|0.06598
21:51:10|0.06593
21:51:12|0.06593
21:51:13|0.06593
21:51:14|0.06599
21:51:15|0.06595
21:51:16|0.06595
21:51:17|0.06595
21:51:18|0.06596
21:51:19|0.06599
21:51:20|0.06597
21:51:21|0.06611
21:51:23|0.06621
21:51:24|0.06621
21:51:24|0.06621
21:51:26|0.06621
21:51:27|0.06621
21:51:28|0.06635
21:51:28|0.06621
21:51:30|0.06612
21:51:31|0.06604
21:51:32|0.06614
21:51:33|0.06597
21:51:34|0.06599
21:51:35|0.0659
21:51:36|0.06599
21:51:37|0.06599
21:51:38|0.06602
21:51:39|0.06618
21:51:40|0.06618
21:51:41|0.06614
21:51:42|0.06614
21:51:43|0.06614
21:51:44|0.06614
21:51:45|0.06624
21:51:46|0.06624
21:51:47|0.06618
21:51:49|0.06624
21:51:49|0.06624
21:51:50|0.06625
21:51:51|0.06625
21:51:53|0.06626
21:51:54|0.06623
21:51:55|0.06623
21:51:56|0.06625
21:51:57|0.06635
21:51:58|0.06635
21:51:59|0.06629
21:52:00|0.06621
21:52:01|0.06619
21:52:02|0.06626
21:52:04|0.06617
21:52:05|0.06605
21:52:06|0.06604
21:52:07|0.06602
21:52:08|0.06604
21:52:09|0.06604
21:52:10|0.06599
21:52:12|0.06591
21:52:13|0.06591
21:52:15|0.06606
21:52:16|0.06606
21:52:18|0.06614
21:52:18|0.06614
21:52:20|0.06614
21:52:21|0.06614
21:52:22|0.06624
21:52:24|0.06612
21:52:24|0.06621
21:52:25|0.06621
21:52:26|0.0662
21:52:27|0.06619
21:52:28|0.06619
21:52:29|0.06619
21:52:30|0.06619
21:52:31|0.06607
21:52:33|0.06604
21:52:34|0.06604
21:52:35|0.06595
21:52:36|0.06598
21:52:37|0.06592
21:52:38|0.066
21:52:39|0.06604
21:52:40|0.06604
21:52:40|0.06604
21:52:42|0.06623
21:52:43|0.06616
21:52:43|0.06624
21:52:45|0.06605
21:52:45|0.06607
21:52:46|0.06609
21:52:48|0.06609
21:52:49|0.06633
21:52:50|0.06633
21:52:50|0.06644
21:52:52|0.06634
21:52:53|0.06644
21:52:54|0.06647
21:52:55|0.06647
21:52:55|0.06645
21:52:57|0.0664
21:52:58|0.0664
21:52:59|0.0664
21:53:00|0.0664
21:53:01|0.06644
21:53:01|0.06644
21:53:03|0.0664
21:53:04|0.0664
21:53:05|0.06632
21:53:07|0.06626
21:53:07|0.06626
21:53:09|0.06626
21:53:10|0.06626
21:53:11|0.06626
21:53:12|0.06626
21:53:12|0.06626
21:53:14|0.06626
21:53:15|0.06626
21:53:16|0.06626
21:53:17|0.06626
21:53:18|0.06626
21:53:20|0.0665
21:53:20|0.0665
21:53:21|0.0665
21:53:22|0.0665
21:53:23|0.06652
21:53:24|0.06652
21:53:26|0.06641
21:53:27|0.06637
21:53:28|0.06637
21:53:29|0.06633
21:53:30|0.06633
21:53:31|0.06633
21:53:32|0.06647
21:53:33|0.06647
21:53:34|0.06647
21:53:34|0.06647
21:53:36|0.06647
21:53:37|0.0664
21:53:38|0.0664
21:53:39|0.06649
21:53:39|0.06649
21:53:41|0.06652
21:53:42|0.0664
21:53:43|0.0664
21:53:44|0.0664
21:53:46|0.06652
21:53:46|0.06652
21:53:47|0.06652
21:53:48|0.06637
21:53:49|0.06637
21:53:50|0.06637
21:53:51|0.06637
21:53:52|0.06637
21:53:53|0.06637
21:53:54|0.06649
21:53:55|0.06649
21:53:56|0.06649
21:53:57|0.06649
21:53:58|0.06649
21:53:59|0.06649
21:54:01|0.06649
21:54:01|0.06649
21:54:03|0.06648
21:54:04|0.06648
21:54:04|0.06648
21:54:06|0.06648
21:54:07|0.06648
21:54:09|0.06647
21:54:09|0.0664
21:54:10|0.06633
21:54:11|0.06623
21:54:13|0.06633
21:54:15|0.06627
21:54:15|0.06627
21:54:17|0.06637
21:54:17|0.06637
21:54:20|0.06639
21:54:21|0.06639
21:54:21|0.06639
21:54:22|0.06639
21:54:24|0.06648
21:54:24|0.06648
21:54:26|0.06648
21:54:26|0.06648
21:54:28|0.06648
21:54:28|0.06648
21:54:29|0.06648
21:54:31|0.06646
21:54:31|0.06629
21:54:32|0.06617
21:54:34|0.0664
21:54:35|0.0664
21:54:36|0.0664
21:54:37|0.0664
21:54:38|0.0664
21:54:40|0.0664
21:54:40|0.06631
21:54:41|0.06631
21:54:42|0.06631
21:54:43|0.06631
21:54:44|0.06631
21:54:46|0.06631
21:54:47|0.06631
21:54:48|0.06625
21:54:50|0.06626
21:54:51|0.06626
21:54:51|0.06626
21:54:53|0.06626
21:54:53|0.06626
21:54:54|0.06626
21:54:55|0.06626
21:54:56|0.06626
21:54:58|0.0663
21:54:59|0.06637
21:55:00|0.06637
21:55:01|0.06637
21:55:02|0.06637
21:55:03|0.06637
21:55:04|0.06637
21:55:05|0.06637
21:55:06|0.06624
21:55:07|0.06624
21:55:08|0.06624
21:55:09|0.06624
21:55:10|0.06624
21:55:11|0.06637
21:55:12|0.06637
21:55:13|0.06637
21:55:15|0.06635
21:55:16|0.06633
21:55:17|0.06633
21:55:19|0.06633
21:55:20|0.06633
21:55:22|0.06617
21:55:22|0.06613
21:55:23|0.06613
21:55:25|0.0662
21:55:26|0.06628
21:55:26|0.06621
21:55:27|0.0662
21:55:29|0.0662
21:55:29|0.0662
21:55:30|0.06621
21:55:31|0.06621
21:55:32|0.0662
21:55:34|0.06609
21:55:34|0.06616
21:55:36|0.06614
21:55:37|0.06614
21:55:37|0.06614
21:55:38|0.06614
21:55:40|0.06621
21:55:41|0.06621
21:55:42|0.06621
21:55:43|0.06621
21:55:44|0.06622
21:55:45|0.0662
21:55:46|0.0662
21:55:47|0.06618
21:55:48|0.06618
21:55:49|0.06618
21:55:50|0.06618
21:55:51|0.06618
21:55:52|0.06618
21:55:53|0.06628
21:55:54|0.06628
21:55:55|0.0662
21:55:56|0.0662
21:55:57|0.0662
21:55:58|0.06621
21:55:59|0.06621
21:56:00|0.06621
21:56:01|0.06621
21:56:02|0.06621
21:56:04|0.06621
21:56:05|0.06624
21:56:06|0.06624
21:56:07|0.06624
21:56:08|0.06614
21:56:08|0.0661
21:56:09|0.06611
21:56:11|0.0661
21:56:12|0.06614
21:56:13|0.06619
21:56:14|0.06619
21:56:16|0.06619
21:56:16|0.06614
21:56:18|0.06614
21:56:20|0.06623
21:56:20|0.06623
21:56:22|0.06623
21:56:24|0.06623
21:56:24|0.06623
21:56:25|0.0661
21:56:26|0.0661
21:56:27|0.0661
21:56:28|0.0661
21:56:29|0.06611
21:56:30|0.0662
21:56:31|0.06614
21:56:33|0.06614
21:56:33|0.06614
21:56:35|0.06612
21:56:36|0.0661
21:56:37|0.0661
21:56:38|0.06615
21:56:39|0.06595
21:56:40|0.06595
21:56:41|0.06609
21:56:42|0.06608
21:56:43|0.06595
21:56:44|0.06595
21:56:45|0.06604
21:56:46|0.06604
21:56:47|0.06593
21:56:48|0.06593
21:56:49|0.0659
21:56:50|0.06585
21:56:51|0.06589
21:56:52|0.06573
21:56:53|0.06578
21:56:54|0.06583
21:56:56|0.06565
21:56:56|0.06565
21:56:57|0.06565
21:56:58|0.06565
21:56:59|0.0656
21:57:00|0.06558
21:57:01|0.06558
21:57:02|0.06558
21:57:03|0.06566
21:57:04|0.06566
21:57:06|0.06565
21:57:06|0.06565
21:57:07|0.06571
21:57:09|0.06571
21:57:10|0.06572
21:57:10|0.06572
21:57:12|0.06576
21:57:13|0.06574
21:57:14|0.06573
21:57:14|0.06585
21:57:17|0.06587
21:57:18|0.06602
21:57:19|0.06616
21:57:20|0.06617
21:57:21|0.06617
21:57:22|0.06613
21:57:24|0.06618
21:57:25|0.06612
21:57:26|0.06618
21:57:28|0.06625
21:57:29|0.06636
21:57:30|0.06639
21:57:30|0.06651
21:57:32|0.06639
21:57:32|0.06647
21:57:34|0.06642
21:57:34|0.06646
21:57:36|0.06645
21:57:36|0.06643
21:57:37|0.06627
21:57:38|0.0663
21:57:39|0.0663
21:57:40|0.06621
21:57:42|0.0662
21:57:43|0.0662
21:57:44|0.0662
21:57:44|0.0662
21:57:46|0.06621
21:57:46|0.06622
21:57:48|0.0662
21:57:48|0.06629
21:57:49|0.06604
21:57:51|0.06604
21:57:52|0.06604
21:57:53|0.06628
21:57:54|0.06628
21:57:55|0.06621
21:57:56|0.0662
21:57:57|0.06621
21:57:58|0.06621
21:57:59|0.06621
21:58:00|0.06624
21:58:01|0.06624
21:58:03|0.06622
21:58:03|0.06622
21:58:05|0.06622
21:58:05|0.06622
21:58:07|0.06622
21:58:07|0.06621
21:58:09|0.0663
21:58:09|0.0663
21:58:11|0.0663
21:58:11|0.0663
21:58:13|0.06624
21:58:14|0.06621
21:58:15|0.06624
21:58:17|0.06628
21:58:17|0.06628
21:58:19|0.06631
21:58:20|0.06631
21:58:21|0.06631
21:58:22|0.06631
21:58:24|0.06631
21:58:25|0.06631
21:58:26|0.06631
21:58:27|0.06631
21:58:28|0.06625
21:58:29|0.06625
21:58:31|0.0662
21:58:31|0.0662
21:58:32|0.0662
21:58:34|0.0662
21:58:34|0.0662
21:58:35|0.0662
21:58:36|0.06615
21:58:38|0.06619
21:58:39|0.06625
21:58:39|0.06616
21:58:40|0.06616
21:58:41|0.06611
21:58:42|0.066
21:58:44|0.06577
21:58:45|0.06575
21:58:46|0.06582
21:58:47|0.06582
21:58:49|0.06575
21:58:49|0.06575
21:58:51|0.06574
21:58:52|0.06575
21:58:53|0.06573
21:58:54|0.06573
21:58:55|0.06573
21:58:56|0.06575
21:58:57|0.06592
21:58:58|0.0659
21:58:59|0.066
21:59:00|0.066
21:59:01|0.066
21:59:02|0.06594
21:59:03|0.06594
21:59:05|0.06595
21:59:06|0.06597
21:59:06|0.0658
21:59:08|0.06579
21:59:09|0.06579
21:59:10|0.06572
21:59:11|0.06573
21:59:12|0.06573
21:59:13|0.06573
21:59:14|0.06573
21:59:15|0.06573
21:59:16|0.06573
21:59:18|0.06573
21:59:19|0.0657
21:59:21|0.0657
21:59:22|0.06534
21:59:23|0.06561
21:59:24|0.06561
21:59:25|0.06561
21:59:26|0.06564
21:59:27|0.06564
21:59:28|0.06555
21:59:29|0.06555
21:59:30|0.06555
21:59:32|0.06555
21:59:33|0.06556
21:59:34|0.06547
21:59:34|0.06547
21:59:36|0.06556
21:59:37|0.06544
21:59:38|0.06544
21:59:39|0.06544
21:59:40|0.06544
21:59:41|0.06558
21:59:43|0.06558
21:59:43|0.06558
21:59:44|0.06558
21:59:45|0.06558
21:59:46|0.06543
21:59:47|0.06543
21:59:48|0.06543
21:59:49|0.06544
21:59:50|0.06544
21:59:51|0.06546
21:59:52|0.06543
21:59:54|0.06543
21:59:54|0.06555
21:59:55|0.06555
21:59:56|0.06545
21:59:57|0.06544
21:59:58|0.06555
21:59:59|0.06555
22:00:00|0.06547
22:00:01|0.06545
22:00:02|0.06553
22:00:03|0.06553
22:00:04|0.06552
22:00:05|0.06545
22:00:07|0.0655
22:00:08|0.0655
22:00:09|0.0655
22:00:10|0.06545
22:00:11|0.06545
22:00:12|0.06545
22:00:13|0.06545
22:00:15|0.06546
22:00:15|0.06556
22:00:16|0.06556
22:00:17|0.06556
22:00:19|0.06561
22:00:21|0.06561
22:00:21|0.06567
22:00:22|0.06567
22:00:23|0.06567
22:00:24|0.06569
22:00:25|0.06569
22:00:26|0.06569
22:00:27|0.06585
22:00:28|0.06586
22:00:29|0.06593
22:00:30|0.06583
22:00:31|0.066
22:00:33|0.06604
22:00:34|0.06597
22:00:35|0.06597
22:00:36|0.06597
22:00:37|0.06604
22:00:38|0.06604
22:00:39|0.06605
22:00:40|0.06604
22:00:41|0.06599
22:00:42|0.066
22:00:43|0.066
22:00:44|0.06604
22:00:45|0.06604
22:00:46|0.06604
22:00:48|0.06612
22:00:48|0.06607
22:00:49|0.06611
22:00:50|0.06611
22:00:51|0.06606
22:00:52|0.06606
22:00:53|0.06611
22:00:54|0.06611
22:00:55|0.06611
22:00:56|0.06604
22:00:57|0.06604
22:00:58|0.06599
22:00:59|0.06597
22:01:00|0.06597
22:01:01|0.06597
22:01:02|0.06597
22:01:03|0.06605
22:01:04|0.06599
22:01:05|0.06599
22:01:06|0.06599
22:01:07|0.066
22:01:08|0.066
22:01:09|0.066
22:01:10|0.066
22:01:11|0.066
22:01:12|0.066
22:01:13|0.066
22:01:14|0.066
22:01:15|0.066
22:01:16|0.06598
22:01:17|0.06598
22:01:18|0.06598
22:01:20|0.06587
22:01:22|0.06587
22:01:22|0.06587
22:01:23|0.06587
22:01:25|0.06587
22:01:26|0.06587
22:01:27|0.06596
22:01:28|0.06596
22:01:29|0.06585
22:01:30|0.06593
22:01:31|0.06593
22:01:32|0.06593
22:01:33|0.06593
22:01:34|0.0659
22:01:35|0.0659
22:01:36|0.0659
22:01:37|0.0659
22:01:39|0.0658
22:01:39|0.06587
22:01:40|0.06587
22:01:42|0.06583
22:01:43|0.06586
22:01:44|0.06594
22:01:44|0.06581
22:01:46|0.06591
22:01:47|0.0659
22:01:48|0.0659
22:01:50|0.06588
22:01:50|0.06594
22:01:51|0.06594
22:01:52|0.06594
22:01:53|0.06605
22:01:54|0.06619
22:01:55|0.06606
22:01:56|0.06606
22:01:57|0.06606
22:01:58|0.06617
22:01:59|0.0661
22:02:00|0.0661
22:02:01|0.06611
22:02:02|0.06604
22:02:03|0.06618
22:02:04|0.06618
22:02:05|0.06629
22:02:06|0.06622
22:02:07|0.0663
22:02:08|0.06634
22:02:09|0.06634
22:02:10|0.06634
22:02:11|0.06634
22:02:12|0.06634
22:02:13|0.06629
22:02:14|0.06634
22:02:15|0.06633
22:02:16|0.06628
22:02:17|0.06639
22:02:18|0.06636
22:02:19|0.06656
22:02:21|0.0665
22:02:23|0.06645
22:02:24|0.06659
22:02:25|0.06662
22:02:27|0.06663
22:02:28|0.06662
22:02:29|0.06659
22:02:30|0.06659
22:02:32|0.06692
22:02:32|0.06695
22:02:33|0.06682
22:02:34|0.06704
22:02:35|0.06687
22:02:36|0.06687
22:02:38|0.06704
22:02:39|0.06719
22:02:40|0.06719
22:02:40|0.0671
22:02:42|0.06722
22:02:43|0.06729
22:02:44|0.06721
22:02:45|0.06747
22:02:45|0.06731
22:02:47|0.06743
22:02:48|0.06743
22:02:49|0.06742
22:02:50|0.06746
22:02:51|0.06729
22:02:51|0.06747
22:02:53|0.06747
22:02:54|0.06745
22:02:55|0.06746
22:02:56|0.06746
22:02:57|0.06745
22:02:58|0.06753
22:02:59|0.06768
22:03:01|0.06782
22:03:01|0.06765
22:03:02|0.06765
22:03:03|0.06775
22:03:04|0.06758
22:03:05|0.06782
22:03:06|0.06765
22:03:07|0.06758
22:03:08|0.0676
22:03:09|0.06765
22:03:10|0.06763
22:03:11|0.06752
22:03:12|0.06752
22:03:14|0.06767
22:03:15|0.06767
22:03:15|0.06767
22:03:17|0.06762
22:03:18|0.06762
22:03:19|0.06762
22:03:19|0.06762
22:03:21|0.06767
22:03:23|0.06774
22:03:24|0.06775
22:03:26|0.06772
22:03:26|0.06773
22:03:27|0.06782
22:03:28|0.06776
22:03:30|0.06759
22:03:32|0.06778
22:03:32|0.06766
22:03:33|0.06758
22:03:34|0.0677
22:03:36|0.0677
22:03:37|0.06773
22:03:38|0.06773
22:03:38|0.06779
22:03:40|0.06779
22:03:41|0.06785
22:03:42|0.06787
22:03:44|0.06789
22:03:44|0.06784
22:03:45|0.06779
22:03:46|0.06797
22:03:47|0.068
22:03:48|0.06808
22:03:49|0.0681
22:03:50|0.0682
22:03:51|0.06813
22:03:52|0.06822
22:03:53|0.06826
22:03:54|0.06827
22:03:56|0.06829
22:03:58|0.06829
22:03:58|0.06833
22:03:59|0.06815
22:04:00|0.06821
22:04:01|0.06819
22:04:02|0.06793
22:04:03|0.06793
22:04:04|0.06766
22:04:06|0.06762
22:04:07|0.06772
22:04:09|0.06788
22:04:09|0.06788
22:04:10|0.06799
22:04:11|0.06788
22:04:12|0.068
22:04:13|0.068
22:04:14|0.06797
22:04:15|0.06797
22:04:16|0.06809
22:04:17|0.06809
22:04:18|0.0681
22:04:19|0.06805
22:04:20|0.06805
22:04:21|0.06799
22:04:23|0.06795
22:04:24|0.06777
22:04:25|0.06772
22:04:27|0.06772
22:04:27|0.06791
22:04:29|0.06785
22:04:30|0.06785
22:04:32|0.06778
22:04:32|0.0679
22:04:33|0.06795
22:04:34|0.06776
22:04:35|0.06776
22:04:36|0.06798
22:04:37|0.06799
22:04:38|0.06809
22:04:39|0.06818
22:04:40|0.068
22:04:41|0.068
22:04:42|0.06804
22:04:43|0.06789
22:04:44|0.06782
22:04:45|0.06794
22:04:47|0.06794
22:04:48|0.06794
22:04:49|0.06805
22:04:49|0.06805
22:04:51|0.06805
22:04:52|0.06798
22:04:53|0.06798
22:04:54|0.06789
22:04:55|0.06797
22:04:56|0.06797
22:04:57|0.06797
22:04:57|0.06798
22:04:58|0.06798
22:05:00|0.06801
22:05:01|0.06802
22:05:02|0.06801
22:05:03|0.06801
22:05:04|0.06801
22:05:05|0.06801
22:05:06|0.06801
22:05:07|0.06801
22:05:08|0.06811
22:05:09|0.0682
22:05:10|0.0682
22:05:11|0.0682
22:05:12|0.0682
22:05:13|0.06819
22:05:14|0.06823
22:05:15|0.06824
22:05:16|0.06824
22:05:17|0.06836
22:05:18|0.06826
22:05:19|0.06831
22:05:20|0.06833
22:05:21|0.06833
22:05:22|0.06833
22:05:24|0.06843
22:05:24|0.0684
22:05:25|0.06829
22:05:27|0.06829
22:05:28|0.06824
22:05:29|0.06829
22:05:31|0.0683
22:05:32|0.06833
22:05:32|0.06831
22:05:33|0.06831
22:05:35|0.06832
22:05:36|0.06835
22:05:37|0.06835
22:05:38|0.06843
22:05:39|0.06842
22:05:40|0.06842
22:05:42|0.06841
22:05:43|0.06841
22:05:44|0.0682
22:05:45|0.06838
22:05:46|0.06829
22:05:47|0.0682
22:05:48|0.06821
22:05:49|0.06834
22:05:50|0.06834
22:05:51|0.06838
22:05:52|0.06838
22:05:53|0.06831
22:05:54|0.06841
22:05:55|0.06841
22:05:56|0.06834
22:05:57|0.06833
22:05:58|0.06832
22:05:59|0.06842
22:06:00|0.06847
22:06:01|0.06848
22:06:02|0.06853
22:06:03|0.06856
22:06:04|0.06856
22:06:06|0.06858
22:06:07|0.0687
22:06:08|0.06856
22:06:09|0.06879
22:06:10|0.06878
22:06:11|0.06865
22:06:12|0.06856
22:06:14|0.06857
22:06:14|0.06858
22:06:16|0.06855
22:06:17|0.06856
22:06:18|0.06855
22:06:19|0.06855
22:06:20|0.06855
22:06:21|0.06855
22:06:22|0.06855
22:06:23|0.06849
22:06:24|0.06836
22:06:25|0.0683
22:06:27|0.06831
22:06:28|0.0682
22:06:29|0.06817
22:06:30|0.06817
22:06:31|0.06814
22:06:32|0.0683
22:06:34|0.06827
22:06:35|0.06827
22:06:36|0.06824
22:06:37|0.06824
22:06:37|0.06824
22:06:39|0.06824
22:06:40|0.06825
22:06:40|0.06822
22:06:42|0.06822
22:06:43|0.06821
22:06:44|0.06821
22:06:45|0.0682
22:06:46|0.0682
22:06:47|0.06819
22:06:48|0.06819
22:06:49|0.06805
22:06:50|0.06805
22:06:51|0.0681
22:06:53|0.06803
22:06:54|0.06803
22:06:54|0.06802
22:06:56|0.06802
22:06:57|0.06802
22:06:58|0.06802
22:06:59|0.06802
22:07:00|0.06802
22:07:01|0.06802
22:07:02|0.06801
22:07:04|0.06801
22:07:05|0.06801
22:07:05|0.06801
22:07:07|0.06801
22:07:08|0.06801
22:07:09|0.06799
22:07:10|0.06796
22:07:10|0.06785
22:07:12|0.06782
22:07:13|0.06792
22:07:14|0.06789
22:07:15|0.06777
22:07:16|0.06781
22:07:17|0.06796
22:07:18|0.06833
22:07:19|0.06833
22:07:20|0.0682
22:07:21|0.06823
22:07:22|0.06823
22:07:23|0.06823
22:07:25|0.06829
22:07:26|0.06829
22:07:27|0.06833
22:07:29|0.06833
22:07:30|0.06821
22:07:31|0.0683
22:07:31|0.0682
22:07:33|0.0682
22:07:34|0.06824
22:07:36|0.06823
22:07:36|0.06823
22:07:38|0.06823
22:07:38|0.06823
22:07:39|0.06831
22:07:40|0.06832
22:07:41|0.06837
22:07:42|0.06827
22:07:43|0.0682
22:07:45|0.06834
22:07:45|0.06821
22:07:47|0.0683
22:07:48|0.0683
22:07:49|0.0683
22:07:50|0.0682
22:07:52|0.06818
22:07:53|0.06818
22:07:54|0.06818
22:07:55|0.06818
22:07:56|0.06818
22:07:57|0.06818
22:07:58|0.06818
22:07:59|0.06818
22:08:00|0.06827
22:08:01|0.06827
22:08:02|0.06827
22:08:03|0.06825
22:08:04|0.06817
22:08:05|0.0682
22:08:06|0.06833
22:08:07|0.06827
22:08:08|0.06827
22:08:09|0.06827
22:08:10|0.06827
22:08:11|0.06827
22:08:12|0.06827
22:08:13|0.06832
22:08:14|0.06829
22:08:15|0.06829
22:08:16|0.0683
22:08:17|0.0683
22:08:18|0.06827
22:08:19|0.06827
22:08:20|0.06827
22:08:21|0.06827
22:08:22|0.06827
22:08:23|0.06835
22:08:24|0.06832
22:08:25|0.06832
22:08:26|0.06829
22:08:27|0.06829
22:08:28|0.06831
22:08:29|0.06836
22:08:31|0.06836
22:08:31|0.06836
22:08:32|0.06832
22:08:33|0.06835
22:08:34|0.06841
22:08:36|0.06841
22:08:37|0.06847
22:08:38|0.0685
22:08:39|0.0685
22:08:40|0.06863
22:08:41|0.06871
22:08:42|0.06863
22:08:44|0.06897
22:08:45|0.06899
22:08:46|0.06896
22:08:47|0.06892
22:08:48|0.06881
22:08:49|0.06897
22:08:50|0.06899
22:08:51|0.06896
22:08:52|0.069
22:08:53|0.06894
22:08:54|0.06894
22:08:55|0.0689
22:08:56|0.06894
22:08:57|0.06884
22:08:58|0.06884
22:08:59|0.06888
22:09:00|0.06885
22:09:01|0.06883
22:09:02|0.06895
22:09:04|0.06877
22:09:04|0.06877
22:09:06|0.0688
22:09:07|0.06846
22:09:08|0.06881
22:09:09|0.06872
22:09:10|0.06872
22:09:10|0.06872
22:09:11|0.0685
22:09:13|0.0685
22:09:14|0.06847
22:09:15|0.06867
22:09:15|0.06852
22:09:17|0.06844
22:09:17|0.06852
22:09:18|0.06857
22:09:20|0.06857
22:09:21|0.06857
22:09:22|0.06857
22:09:23|0.06865
22:09:24|0.06874
22:09:25|0.06874
22:09:26|0.0687
22:09:27|0.06881
22:09:29|0.06888
22:09:30|0.0689
22:09:32|0.0689
22:09:33|0.06886
22:09:34|0.06886
22:09:36|0.06883
22:09:36|0.06876
22:09:38|0.06887
22:09:38|0.06887
22:09:40|0.06887
22:09:40|0.06887
22:09:41|0.06885
22:09:42|0.06885
22:09:44|0.06889
22:09:45|0.06889
22:09:47|0.06892
22:09:47|0.06886
22:09:48|0.06884
22:09:49|0.06878
22:09:51|0.06878
22:09:51|0.06878
22:09:52|0.06878
22:09:53|0.06878
22:09:54|0.06878
22:09:56|0.06878
22:09:56|0.06878
22:09:57|0.0688
22:09:58|0.06878
22:09:59|0.06888
22:10:00|0.06888
22:10:01|0.06879
22:10:02|0.06878
22:10:04|0.06878
22:10:04|0.06877
22:10:06|0.06877
22:10:07|0.06877
22:10:09|0.06877
22:10:10|0.06877
22:10:10|0.06875
22:10:12|0.0687
22:10:13|0.06868
22:10:14|0.06868
22:10:14|0.06868
22:10:16|0.06868
22:10:17|0.06868
22:10:18|0.06877
22:10:19|0.06868
22:10:19|0.06868
22:10:20|0.06868
22:10:22|0.06873
22:10:23|0.06872
22:10:24|0.06872
22:10:25|0.06872
22:10:26|0.06858
22:10:26|0.06873
22:10:27|0.06865
22:10:28|0.06865
22:10:30|0.06857
22:10:32|0.06857
22:10:33|0.06857
22:10:34|0.06857
22:10:36|0.06862
22:10:37|0.06863
22:10:38|0.06863
22:10:38|0.06863
22:10:40|0.06865
22:10:40|0.06865
22:10:42|0.06871
22:10:43|0.06862
22:10:44|0.06867
22:10:45|0.06878
22:10:46|0.0688
22:10:47|0.0688
22:10:48|0.0688
22:10:49|0.0688
22:10:50|0.0688
22:10:51|0.0688
22:10:52|0.06885
22:10:53|0.06885
22:10:54|0.06885
22:10:55|0.06885
22:10:56|0.06818
22:10:57|0.06819
22:10:58|0.06772
22:10:59|0.06828
22:11:00|0.06829
22:11:01|0.06831
22:11:02|0.0682
22:11:03|0.06807
22:11:04|0.06823
22:11:05|0.0683
22:11:06|0.0683
22:11:07|0.06836
22:11:08|0.06843
22:11:09|0.06843
22:11:10|0.06845
22:11:11|0.06856
22:11:13|0.06852
22:11:14|0.06852
22:11:14|0.06853
22:11:15|0.06848
22:11:17|0.06848
22:11:17|0.06845
22:11:19|0.06845
22:11:19|0.0686
22:11:20|0.0684
22:11:22|0.06836
22:11:23|0.06836
22:11:23|0.06834
22:11:25|0.06845
22:11:26|0.06849
22:11:27|0.06849
22:11:27|0.06857
22:11:28|0.06857
22:11:29|0.06857
22:11:30|0.06857
22:11:32|0.06857
22:11:34|0.06842
22:11:35|0.06842
22:11:36|0.06844
22:11:37|0.06844
22:11:38|0.06844
22:11:39|0.06845
22:11:40|0.06845
22:11:41|0.06832
22:11:42|0.06832
22:11:43|0.06832
22:11:44|0.06843
22:11:46|0.06834
22:11:47|0.06834
22:11:48|0.06834
22:11:49|0.06834
22:11:50|0.06844
22:11:51|0.06844
22:11:52|0.06844
22:11:53|0.06844
22:11:54|0.06834
22:11:55|0.06834
22:11:56|0.06843
22:11:57|0.06843
22:11:58|0.06842
22:11:59|0.06842
22:12:00|0.06837
22:12:02|0.06843
22:12:02|0.06843
22:12:04|0.06835
22:12:05|0.06843
22:12:06|0.06834
22:12:08|0.06825
22:12:08|0.06825
22:12:09|0.06825
22:12:10|0.06831
22:12:11|0.06831
22:12:12|0.06831
22:12:13|0.06831
22:12:14|0.06831
22:12:16|0.06831
22:12:16|0.06831
22:12:17|0.06831
22:12:18|0.06831
22:12:19|0.06831
22:12:20|0.06831
22:12:21|0.06789
22:12:22|0.06793
22:12:24|0.06788
22:12:25|0.068
22:12:26|0.06794
22:12:27|0.06794
22:12:28|0.06794
22:12:29|0.06798
22:12:30|0.06803
22:12:32|0.06802
22:12:33|0.06803
22:12:34|0.06805
22:12:35|0.06809
22:12:36|0.06872
22:12:37|0.06873
22:12:38|0.06865
22:12:40|0.06841
22:12:40|0.06828
22:12:41|0.0684
22:12:42|0.06844
22:12:43|0.06844
22:12:44|0.06844
22:12:45|0.06844
22:12:46|0.06833
22:12:48|0.06854
22:12:49|0.06854
22:12:50|0.06854
22:12:51|0.06852
22:12:53|0.06852
22:12:53|0.06852
22:12:54|0.06852
22:12:56|0.06865
22:12:57|0.06861
22:12:59|0.06865
22:12:59|0.06876
22:13:00|0.06867
22:13:01|0.06866
22:13:03|0.0686
22:13:03|0.06857
22:13:04|0.06859
22:13:05|0.06859
22:13:07|0.06858
22:13:08|0.06856
22:13:10|0.06856
22:13:11|0.06857
22:13:12|0.06848
22:13:13|0.06848
22:13:14|0.06881
22:13:15|0.06881
22:13:16|0.06857
22:13:17|0.06877
22:13:18|0.06873
22:13:19|0.06862
22:13:20|0.06857
22:13:21|0.06857
22:13:22|0.06857
22:13:23|0.06857
22:13:24|0.06857
22:13:25|0.06857
22:13:26|0.06857
22:13:27|0.06838
22:13:28|0.06833
22:13:29|0.06833
22:13:30|0.06833
22:13:31|0.06833
22:13:32|0.06833
22:13:34|0.06838
22:13:35|0.06845
22:13:36|0.06845
22:13:37|0.06838
22:13:38|0.06838
22:13:39|0.06858
22:13:40|0.06844
22:13:41|0.06844
22:13:42|0.06832
22:13:43|0.06837
22:13:44|0.06837
22:13:45|0.06837
22:13:46|0.06837
22:13:47|0.06833
22:13:48|0.06831
22:13:49|0.0683
22:13:50|0.0683
22:13:51|0.0683
22:13:52|0.0683
22:13:53|0.0683
22:13:54|0.0683
22:13:55|0.0683
22:13:56|0.06829
22:13:57|0.06827
22:13:59|0.06827
22:13:59|0.06821
22:14:00|0.06821
22:14:01|0.06822
22:14:02|0.06822
22:14:03|0.06825
22:14:04|0.06825
22:14:06|0.06823
22:14:07|0.06823
22:14:09|0.06823
22:14:09|0.06823
22:14:10|0.06823
22:14:11|0.06816
22:14:12|0.06816
22:14:13|0.06816
22:14:14|0.06817
22:14:15|0.0681
22:14:16|0.06809
22:14:17|0.06806
22:14:18|0.06806
22:14:19|0.06806
22:14:20|0.06814
22:14:21|0.06816
22:14:22|0.06816
22:14:23|0.06816
22:14:24|0.06816
22:14:25|0.06819
22:14:26|0.06819
22:14:27|0.06819
22:14:28|0.06817
22:14:29|0.06808
22:14:30|0.06808
22:14:31|0.06812
22:14:33|0.06803
22:14:34|0.06807
22:14:36|0.06807
22:14:36|0.06808
22:14:37|0.06803
22:14:38|0.06803
22:14:39|0.06814
22:14:40|0.06807
22:14:41|0.06803
22:14:42|0.06803
22:14:43|0.06799
22:14:45|0.06799
22:14:46|0.06799
22:14:46|0.06799
22:14:48|0.06799
22:14:49|0.06799
22:14:50|0.06799
22:14:51|0.06787
22:14:51|0.06787
22:14:54|0.06783
22:14:54|0.06784
22:14:55|0.06784
22:14:56|0.06784
22:14:57|0.06768
22:14:58|0.06768
22:15:00|0.0678
22:15:01|0.06775
22:15:03|0.06788
22:15:04|0.06775
22:15:04|0.06775
22:15:06|0.06774
22:15:07|0.06775
22:15:08|0.06775
22:15:09|0.06775
22:15:10|0.06775
22:15:11|0.06775
22:15:12|0.06775
22:15:13|0.06775
22:15:14|0.0677
22:15:15|0.06768
22:15:16|0.06768
22:15:17|0.06769
22:15:18|0.06769
22:15:20|0.06766
22:15:20|0.06766
22:15:21|0.06765
22:15:22|0.06755
22:15:23|0.06755
22:15:24|0.06761
22:15:25|0.06761
22:15:26|0.06757
22:15:27|0.06751
22:15:28|0.0675
22:15:29|0.0675
22:15:30|0.0675
22:15:31|0.0675
22:15:32|0.06751
22:15:34|0.0675
22:15:36|0.0675
22:15:36|0.0675
22:15:38|0.0675
22:15:39|0.0675
22:15:41|0.06743
22:15:42|0.06745
22:15:43|0.06745
22:15:44|0.0675
22:15:45|0.0675
22:15:47|0.0675
22:15:47|0.0675
22:15:48|0.0675
22:15:49|0.06753
22:15:50|0.0675
22:15:51|0.0675
22:15:52|0.0675
22:15:54|0.06754
22:15:55|0.06747
22:15:56|0.06747
22:15:57|0.06747
22:15:58|0.06747
22:15:59|0.06747
22:16:00|0.06747
22:16:01|0.06747
22:16:02|0.06754
22:16:04|0.0675
22:16:04|0.0675
22:16:06|0.0675
22:16:07|0.0675
22:16:09|0.0675
22:16:10|0.0675
22:16:12|0.0675
22:16:12|0.0675
22:16:13|0.0675
22:16:14|0.0675
22:16:15|0.0675
22:16:16|0.06752
22:16:17|0.06752
22:16:18|0.06756
22:16:20|0.06769
22:16:20|0.06778
22:16:21|0.06778
22:16:22|0.06778
22:16:23|0.06778
22:16:24|0.06778
22:16:25|0.06778
22:16:26|0.06778
22:16:27|0.06778
22:16:28|0.06778
22:16:29|0.06778
22:16:30|0.06778
22:16:31|0.06778
22:16:32|0.06771
22:16:34|0.06782
22:16:35|0.06782
22:16:36|0.06782
22:16:37|0.06782
22:16:38|0.06771
22:16:39|0.06771
22:16:40|0.06781
22:16:41|0.06781
22:16:43|0.06781
22:16:43|0.06781
22:16:44|0.06781
22:16:45|0.06781
22:16:46|0.0678
22:16:47|0.0678
22:16:48|0.0678
22:16:49|0.06781
22:16:50|0.06781
22:16:51|0.06781
22:16:52|0.06779
22:16:53|0.06779
22:16:54|0.06779
22:16:55|0.06779
22:16:56|0.06781
22:16:58|0.06781
22:16:58|0.06781
22:17:00|0.06781
22:17:01|0.06781
22:17:03|0.06777
22:17:04|0.06776
22:17:05|0.06771
22:17:06|0.06771
22:17:07|0.06771
22:17:09|0.06771
22:17:09|0.06771
22:17:10|0.06778
22:17:11|0.06772
22:17:12|0.06778
22:17:13|0.06778
22:17:14|0.06778
22:17:15|0.06778
22:17:17|0.06778
22:17:18|0.06778
22:17:19|0.06778
22:17:20|0.06778
22:17:21|0.06778
22:17:22|0.06778
22:17:23|0.06782
22:17:23|0.06793
22:17:25|0.06793
22:17:26|0.06793
22:17:27|0.06792
22:17:28|0.06792
22:17:29|0.06792
22:17:30|0.06785
22:17:30|0.06793
22:17:32|0.06793
22:17:33|0.06793
22:17:34|0.06792
22:17:35|0.06792
22:17:37|0.06793
22:17:37|0.06793
22:17:38|0.06778
22:17:39|0.06778
22:17:40|0.06778
22:17:41|0.06778
22:17:42|0.06778
22:17:43|0.06778
22:17:44|0.06778
22:17:45|0.06794
22:17:46|0.06794
22:17:47|0.06779
22:17:48|0.06789
22:17:49|0.0679
22:17:50|0.0679
22:17:51|0.0679
22:17:52|0.06785
22:17:53|0.06785
22:17:54|0.06786
22:17:56|0.06782
22:17:57|0.06782
22:17:58|0.06782
22:17:59|0.06792
22:18:00|0.06792
22:18:00|0.06792
22:18:03|0.06782
22:18:03|0.06778
22:18:04|0.06778
22:18:06|0.06778
22:18:07|0.06778
22:18:08|0.06774
22:18:09|0.06774
22:18:10|0.06778
22:18:11|0.06773
22:18:12|0.06773
22:18:12|0.06773
22:18:14|0.06773
22:18:15|0.06778
22:18:16|0.06827
22:18:17|0.06827
22:18:18|0.06827
22:18:19|0.06816
22:18:20|0.06821
22:18:21|0.06839
22:18:22|0.06821
22:18:24|0.0684
22:18:24|0.06845
22:18:25|0.0685
22:18:27|0.0685
22:18:28|0.0685
22:18:28|0.0685
22:18:30|0.0685
22:18:30|0.0684
22:18:32|0.06851
22:18:33|0.06842
22:18:34|0.06851
22:18:35|0.06851
22:18:35|0.06851
22:18:38|0.06851
22:18:38|0.06851
22:18:40|0.06851
22:18:41|0.06851
22:18:42|0.06853
22:18:44|0.06864
22:18:45|0.06864
22:18:46|0.06864
22:18:48|0.06855
22:18:48|0.06855
22:18:50|0.06855
22:18:51|0.06855
22:18:52|0.06855
22:18:53|0.06853
22:18:54|0.06853
22:18:55|0.06853
22:18:57|0.06853
22:18:57|0.06844
22:18:58|0.06853
22:18:59|0.06845
22:19:00|0.06845
22:19:01|0.06843
22:19:02|0.06843
22:19:03|0.06848
22:19:04|0.06833
22:19:05|0.06833
22:19:06|0.06841
22:19:08|0.06841
22:19:08|0.06844
22:19:09|0.06841
22:19:10|0.06841
22:19:11|0.06841
22:19:13|0.06841
22:19:13|0.06841
22:19:14|0.06808
22:19:16|0.06793
22:19:17|0.06787
22:19:18|0.06798
22:19:19|0.0679
22:19:19|0.06815
22:19:20|0.06815
22:19:21|0.06825
22:19:23|0.06825
22:19:24|0.06831
22:19:24|0.06819
22:19:26|0.0682
22:19:26|0.06836
22:19:27|0.06836
22:19:28|0.06836
22:19:31|0.06831
22:19:31|0.06831
22:19:32|0.06831
22:19:33|0.06831
22:19:34|0.06826
22:19:35|0.06814
22:19:36|0.06814
22:19:37|0.06823
22:19:39|0.06816
22:19:40|0.06816
22:19:41|0.06816
22:19:41|0.06816
22:19:43|0.06802
22:19:43|0.06802
22:19:45|0.06802
22:19:46|0.06812
22:19:48|0.06812
22:19:48|0.06812
22:19:50|0.06812
22:19:51|0.06794
22:19:52|0.06821
22:19:53|0.06821
22:19:54|0.06808
22:19:55|0.06808
22:19:56|0.06813
22:19:57|0.06821
22:19:58|0.06821
22:20:00|0.06821
22:20:00|0.06821
22:20:01|0.06821
22:20:03|0.06821
22:20:04|0.06821
22:20:05|0.06812
22:20:06|0.06812
22:20:07|0.06812
22:20:08|0.06812
22:20:09|0.06812
22:20:11|0.06812
22:20:11|0.06805
22:20:12|0.068
22:20:13|0.06808
22:20:14|0.06795
22:20:15|0.06795
22:20:16|0.06808
22:20:18|0.06811
22:20:19|0.06783
22:20:20|0.06776
22:20:20|0.06771
22:20:22|0.06781
22:20:23|0.06785
22:20:24|0.06792
22:20:25|0.06792
22:20:26|0.06795
22:20:27|0.06795
22:20:27|0.06795
22:20:28|0.06781
22:20:30|0.06795
22:20:31|0.06782
22:20:32|0.06795
22:20:33|0.0678
22:20:34|0.0678
22:20:35|0.0678
22:20:36|0.0678
22:20:36|0.0678
22:20:38|0.06767
22:20:40|0.06767
22:20:40|0.06767
22:20:41|0.06755
22:20:42|0.06756
22:20:43|0.06756
22:20:44|0.06765
22:20:45|0.06757
22:20:47|0.06757
22:20:48|0.06759
22:20:49|0.06756
22:20:50|0.0677
22:20:51|0.0677
22:20:52|0.06757
22:20:53|0.06757
22:20:54|0.06756
22:20:55|0.06756
22:20:56|0.06756
22:20:57|0.06757
22:20:58|0.06757
22:20:59|0.06757
22:21:00|0.06757
22:21:01|0.06757
22:21:02|0.06757
22:21:03|0.06757
22:21:05|0.06757
22:21:05|0.06757
22:21:07|0.06757
22:21:08|0.06757
22:21:10|0.06764
22:21:11|0.0676
22:21:12|0.06755
22:21:12|0.06755
22:21:14|0.06761
22:21:14|0.06755
22:21:16|0.0676
22:21:17|0.06755
22:21:18|0.0675
22:21:19|0.0675
22:21:20|0.0675
22:21:21|0.06729
22:21:21|0.06729
22:21:23|0.06729
22:21:24|0.06741
22:21:25|0.06741
22:21:26|0.06711
22:21:26|0.06711
22:21:27|0.0671
22:21:29|0.0671
22:21:30|0.06698
22:21:31|0.06706
22:21:32|0.06706
22:21:32|0.06706
22:21:33|0.0671
22:21:34|0.06711
22:21:36|0.06711
22:21:36|0.06711
22:21:38|0.0671
22:21:39|0.06719
22:21:41|0.06719
22:21:41|0.06707
22:21:43|0.06707
22:21:44|0.06719
22:21:46|0.06707
22:21:47|0.06724
22:21:48|0.06724
22:21:49|0.06723
22:21:51|0.06723
22:21:51|0.06723
22:21:52|0.06723
22:21:53|0.06707
22:21:55|0.06707
22:21:55|0.06707
22:21:57|0.06707
22:21:59|0.06707
22:21:59|0.06707
22:22:00|0.06707
22:22:01|0.06715
22:22:02|0.06707
22:22:03|0.06707
22:22:04|0.06708
22:22:05|0.06707
22:22:06|0.06707
22:22:07|0.06707
22:22:08|0.06707
22:22:10|0.06707
22:22:12|0.06707
22:22:12|0.06707
22:22:13|0.06707
22:22:14|0.06707
22:22:15|0.06707
22:22:17|0.06706
22:22:18|0.06706
22:22:19|0.06708
22:22:20|0.06708
22:22:21|0.06708
22:22:22|0.06713
22:22:23|0.06719
22:22:24|0.06719
22:22:25|0.06719
22:22:25|0.06719
22:22:27|0.06719
22:22:29|0.06719
22:22:29|0.06719
22:22:30|0.06719
22:22:31|0.06718
22:22:32|0.06718
22:22:33|0.06719
22:22:34|0.06719
22:22:35|0.06719
22:22:36|0.06719
22:22:37|0.06724
22:22:38|0.06719
22:22:39|0.0673
22:22:41|0.06734
22:22:41|0.06734
22:22:42|0.06734
22:22:44|0.06734
22:22:45|0.06734
22:22:46|0.06734
22:22:48|0.06734
22:22:48|0.06734
22:22:49|0.06734
22:22:50|0.06734
22:22:51|0.06734
22:22:52|0.06734
22:22:54|0.06728
22:22:55|0.06728
22:22:56|0.06728
22:22:57|0.06728
22:22:57|0.06728
22:22:59|0.06728
22:23:00|0.06728
22:23:01|0.06728
22:23:02|0.06728
22:23:04|0.06728
22:23:05|0.06728
22:23:07|0.06714
22:23:07|0.06714
22:23:08|0.06714
22:23:09|0.06714
22:23:10|0.06723
22:23:11|0.06723
22:23:12|0.06728
22:23:13|0.06713
22:23:14|0.06725
22:23:15|0.06713
22:23:16|0.06713
22:23:17|0.06743
22:23:18|0.06716
22:23:19|0.06716
22:23:20|0.06716
22:23:21|0.06716
22:23:22|0.06714
22:23:23|0.06714
22:23:24|0.06714
22:23:25|0.06714
22:23:26|0.0671
22:23:27|0.0671
22:23:28|0.0671
22:23:29|0.0671
22:23:31|0.0671
22:23:32|0.0671
22:23:33|0.0671
22:23:34|0.0671
22:23:36|0.0671
22:23:36|0.0671
22:23:37|0.067
22:23:38|0.067
22:23:39|0.06695
22:23:40|0.06698
22:23:42|0.06665
22:23:44|0.06657
22:23:44|0.06664
22:23:45|0.06665
22:23:46|0.06657
22:23:47|0.06669
22:23:48|0.0667
22:23:50|0.06668
22:23:51|0.06665
22:23:53|0.0669
22:23:53|0.06684
22:23:54|0.06713
22:23:55|0.06713
22:23:56|0.06713
22:23:57|0.06713
22:23:58|0.06713
22:24:00|0.06705
22:24:01|0.06705
22:24:01|0.0671
22:24:04|0.0671
22:24:04|0.0671
22:24:05|0.0671
22:24:06|0.0671
22:24:07|0.06696
22:24:08|0.06696
22:24:09|0.06682
22:24:10|0.06682
22:24:11|0.0668
22:24:13|0.06676
22:24:14|0.06676
22:24:15|0.06676
22:24:16|0.06676
22:24:17|0.06676
22:24:18|0.06676
22:24:20|0.067
22:24:20|0.067
22:24:21|0.067
22:24:22|0.067
22:24:23|0.06697
22:24:24|0.067
22:24:25|0.06677
22:24:26|0.0669
22:24:27|0.0669
22:24:28|0.0669
22:24:29|0.0669
22:24:30|0.0669
22:24:31|0.06683
22:24:32|0.06678
22:24:33|0.0668
22:24:34|0.0668
22:24:35|0.06689
22:24:36|0.06689
22:24:37|0.06692
22:24:38|0.06691
22:24:39|0.06691
22:24:40|0.06691
22:24:41|0.06693
22:24:42|0.06693
22:24:44|0.06693
22:24:46|0.06679
22:24:46|0.06679
22:24:47|0.06678
22:24:48|0.06678
22:24:49|0.06678
22:24:51|0.06678
22:24:52|0.06678
22:24:53|0.06678
22:24:54|0.06678
22:24:54|0.06678
22:24:56|0.06683
22:24:57|0.06676
22:24:58|0.06676
22:24:59|0.06676
22:25:01|0.06683
22:25:02|0.0668
22:25:03|0.0669
22:25:04|0.0669
22:25:05|0.0669
22:25:06|0.0669
22:25:07|0.06685
22:25:08|0.06685
22:25:09|0.06688
22:25:10|0.06688
22:25:11|0.06688
22:25:12|0.06688
22:25:13|0.06677
22:25:14|0.06677
22:25:16|0.06677
22:25:17|0.06677
22:25:18|0.06676
22:25:19|0.06676
22:25:20|0.06676
22:25:21|0.06672
22:25:22|0.06672
22:25:23|0.06672
22:25:24|0.06665
22:25:26|0.06665
22:25:26|0.0667
22:25:27|0.0667
22:25:28|0.06666
22:25:29|0.06663
22:25:30|0.06663
22:25:31|0.06663
22:25:33|0.06663
22:25:34|0.06663
22:25:35|0.06663
22:25:36|0.06672
22:25:36|0.06672
22:25:37|0.06666
22:25:38|0.06655
22:25:39|0.06655
22:25:40|0.06656
22:25:42|0.06656
22:25:42|0.06655
22:25:44|0.06656
22:25:45|0.06656
22:25:47|0.06655
22:25:48|0.0665
22:25:48|0.06642
22:25:50|0.06652
22:25:51|0.06652
22:25:51|0.06652
22:25:52|0.06652
22:25:54|0.06654
22:25:55|0.06656
22:25:56|0.06656
22:25:57|0.06666
22:25:58|0.06648
22:25:59|0.06648
22:26:00|0.06645
22:26:01|0.06645
22:26:02|0.06655
22:26:03|0.06649
22:26:04|0.06651
22:26:06|0.06644
22:26:06|0.06663
22:26:09|0.06663
22:26:09|0.06663
22:26:10|0.06649
22:26:12|0.06651
22:26:13|0.06651
22:26:14|0.06651
22:26:15|0.06651
22:26:15|0.06651
22:26:17|0.06651
22:26:18|0.06662
22:26:20|0.06652
22:26:20|0.06652
22:26:21|0.06659
22:26:22|0.06652
22:26:23|0.06652
22:26:25|0.06652
22:26:25|0.06652
22:26:27|0.06652
22:26:27|0.06652
22:26:29|0.06658
22:26:30|0.06658
22:26:31|0.0666
22:26:31|0.0666
22:26:33|0.0666
22:26:33|0.0666
22:26:35|0.06661
22:26:35|0.06663
22:26:37|0.06663
22:26:37|0.06665
22:26:38|0.06665
22:26:39|0.06665
22:26:41|0.06665
22:26:43|0.06659
22:26:43|0.06675
22:26:44|0.06677
22:26:46|0.06682
22:26:46|0.06681
22:26:48|0.06681
22:26:50|0.06681
22:26:50|0.06681
22:26:52|0.0668
22:26:53|0.0668
22:26:54|0.06682
22:26:56|0.06701
22:26:56|0.06722
22:26:57|0.06722
22:26:58|0.06724
22:26:59|0.06768
22:27:00|0.06755
22:27:01|0.06759
22:27:02|0.0678
22:27:04|0.0678
22:27:05|0.0678
22:27:06|0.06767
22:27:07|0.06788
22:27:09|0.0678
22:27:10|0.0678
22:27:12|0.06788
22:27:12|0.06777
22:27:13|0.06752
22:27:14|0.06751
22:27:15|0.06751
22:27:16|0.06774
22:27:17|0.06774
22:27:18|0.06776
22:27:19|0.06776
22:27:20|0.06774
22:27:21|0.0677
22:27:22|0.0677
22:27:23|0.0677
22:27:24|0.0677
22:27:25|0.0677
22:27:26|0.06756
22:27:27|0.06756
22:27:28|0.06768
22:27:29|0.06774
22:27:30|0.06762
22:27:31|0.06748
22:27:32|0.06748
22:27:33|0.06748
22:27:34|0.06748
22:27:35|0.06748
22:27:36|0.06748
22:27:37|0.06737
22:27:38|0.06737
22:27:39|0.06748
22:27:40|0.06769
22:27:41|0.06766
22:27:43|0.06766
22:27:44|0.06766
22:27:46|0.0677
22:27:47|0.06774
22:27:49|0.06774
22:27:49|0.06774
22:27:50|0.06787
22:27:51|0.06787
22:27:52|0.06787
22:27:53|0.06787
22:27:55|0.06784
22:27:56|0.06784
22:27:57|0.06784
22:27:59|0.06787
22:27:59|0.06787
22:28:00|0.06772
22:28:01|0.06772
22:28:02|0.06784
22:28:03|0.06776
22:28:04|0.0678
22:28:05|0.0677
22:28:07|0.06759
22:28:09|0.06761
22:28:09|0.06761
22:28:10|0.06778
22:28:11|0.06781
22:28:12|0.06781
22:28:13|0.06781
22:28:14|0.06781
22:28:15|0.06781
22:28:16|0.06781
22:28:17|0.06781
22:28:18|0.06781
22:28:19|0.06763
22:28:20|0.06759
22:28:21|0.0675
22:28:22|0.0675
22:28:23|0.06759
22:28:24|0.06767
22:28:25|0.06767
22:28:26|0.06767
22:28:27|0.06767
22:28:28|0.06757
22:28:29|0.06757
22:28:30|0.06757
22:28:31|0.06757
22:28:32|0.06757
22:28:33|0.06757
22:28:34|0.06757
22:28:35|0.06757
22:28:36|0.06751
22:28:37|0.06751
22:28:38|0.06751
22:28:39|0.06751
22:28:40|0.06752
22:28:41|0.0676
22:28:42|0.0676
22:28:43|0.0676
22:28:44|0.06751
22:28:45|0.06751
22:28:46|0.06751
22:28:47|0.06758
22:28:49|0.06758
22:28:50|0.06753
22:28:52|0.06762
22:28:52|0.06762
22:28:53|0.06762
22:28:54|0.06762
22:28:56|0.06762
22:28:57|0.06762
22:28:57|0.06762
22:28:58|0.06762
22:29:00|0.06762
22:29:01|0.06762
22:29:02|0.06762
22:29:03|0.06762
22:29:05|0.06762
22:29:06|0.06762
22:29:07|0.06762
22:29:08|0.0675
22:29:10|0.0675
22:29:11|0.06747
22:29:13|0.06747
22:29:13|0.06747
22:29:15|0.06747
22:29:15|0.06747
22:29:17|0.06747
22:29:17|0.06724
22:29:18|0.06724
22:29:20|0.06724
22:29:20|0.0674
22:29:21|0.0674
22:29:23|0.06721
22:29:25|0.06723
22:29:25|0.06727
22:29:26|0.06724
22:29:27|0.06724
22:29:29|0.06724
22:29:29|0.06724
22:29:30|0.06724
22:29:31|0.06722
22:29:32|0.06722
22:29:33|0.06722
22:29:34|0.06709
22:29:36|0.06705
22:29:36|0.06709
22:29:38|0.06713
22:29:39|0.06713
22:29:41|0.06713
22:29:41|0.06713
22:29:42|0.06718
22:29:44|0.06718
22:29:44|0.06718
22:29:45|0.06718
22:29:46|0.06718
22:29:48|0.06718
22:29:49|0.06701
22:29:50|0.06705
22:29:52|0.06686
22:29:53|0.06686
22:29:54|0.0669
22:29:55|0.06677
22:29:56|0.06675
22:29:57|0.06697
22:29:58|0.0668
22:29:59|0.0668
22:30:00|0.06692
22:30:01|0.06692
22:30:02|0.06692
22:30:03|0.06692
22:30:05|0.06692
22:30:06|0.06692
22:30:07|0.06692
22:30:08|0.06692
22:30:09|0.06692
22:30:11|0.06712
22:30:11|0.06707
22:30:12|0.06707
22:30:14|0.06707
22:30:15|0.06703
22:30:16|0.06703
22:30:17|0.06703
22:30:18|0.06703
22:30:19|0.06709
22:30:20|0.06717
22:30:22|0.06713
22:30:23|0.06713
22:30:24|0.0671
22:30:24|0.0671
22:30:25|0.0671
22:30:26|0.06746
22:30:28|0.06754
22:30:29|0.06745
22:30:29|0.0676
22:30:31|0.06765
22:30:31|0.06765
22:30:33|0.06765
22:30:34|0.06765
22:30:35|0.06765
22:30:36|0.06765
22:30:36|0.06745
22:30:37|0.06745
22:30:38|0.06733
22:30:39|0.06733
22:30:41|0.06742
22:30:41|0.06742
22:30:42|0.06742
22:30:43|0.06725
22:30:44|0.06722
22:30:45|0.06722
22:30:46|0.06722
22:30:48|0.06722
22:30:48|0.06722
22:30:49|0.06732
22:30:51|0.06732
22:30:52|0.06732
22:30:53|0.06737
22:30:55|0.0673
22:30:56|0.06732
22:30:57|0.06732
22:30:58|0.06743
22:30:59|0.06743
22:31:00|0.06743
22:31:01|0.06736
22:31:02|0.06736
22:31:02|0.06736
22:31:05|0.06736
22:31:06|0.06736
22:31:07|0.06725
22:31:08|0.06735
22:31:09|0.06725
22:31:10|0.06737
22:31:11|0.06747
22:31:13|0.06747
22:31:13|0.06747
22:31:14|0.06747
22:31:15|0.06761
22:31:17|0.06764
22:31:17|0.06751
22:31:19|0.06751
22:31:19|0.06746
22:31:21|0.06735
22:31:22|0.06735
22:31:23|0.06735
22:31:23|0.06735
22:31:25|0.06735
22:31:26|0.06735
22:31:26|0.06735
22:31:28|0.06755
22:31:29|0.06747
22:31:30|0.06735
22:31:30|0.06735
22:31:32|0.06748
22:31:33|0.06748
22:31:34|0.06748
22:31:34|0.06748
22:31:36|0.06748
22:31:37|0.06748
22:31:38|0.06751
22:31:39|0.06751
22:31:39|0.06751
22:31:40|0.06754
22:31:42|0.06753
22:31:43|0.06753
22:31:44|0.06751
22:31:44|0.06751
22:31:46|0.06751
22:31:47|0.06759
22:31:48|0.06751
22:31:50|0.06767
22:31:50|0.06767
22:31:51|0.06755
22:31:52|0.06769
22:31:53|0.06769
22:31:54|0.06769
22:31:56|0.06768
22:31:56|0.06768
22:31:59|0.06768
22:31:59|0.06768
22:32:00|0.06768
22:32:02|0.06768
22:32:02|0.06768
22:32:05|0.06768
22:32:05|0.06769
22:32:07|0.06772
22:32:08|0.06776
22:32:09|0.06777
22:32:10|0.06777
22:32:11|0.06774
22:32:11|0.06774
22:32:13|0.0679
22:32:14|0.06787
22:32:15|0.06787
22:32:16|0.06787
22:32:17|0.06785
22:32:18|0.06785
22:32:19|0.06785
22:32:20|0.06785
22:32:21|0.06798
22:32:22|0.06798
22:32:23|0.06787
22:32:24|0.06781
22:32:25|0.06777
22:32:26|0.06774
22:32:28|0.06772
22:32:29|0.06772
22:32:30|0.06761
22:32:31|0.0677
22:32:32|0.06776
22:32:33|0.06776
22:32:34|0.06776
22:32:35|0.06776
22:32:36|0.06776
22:32:37|0.06776
22:32:38|0.06776
22:32:39|0.06776
22:32:40|0.06785
22:32:41|0.06785
22:32:42|0.06776
22:32:43|0.06797
22:32:44|0.06783
22:32:45|0.06777
22:32:46|0.06776
22:32:47|0.06785
22:32:48|0.06785
22:32:49|0.06785
22:32:51|0.06773
22:32:52|0.06773
22:32:53|0.06773
22:32:54|0.06773
22:32:55|0.06773
22:32:56|0.06773
22:32:57|0.06774
22:32:59|0.06774
22:33:00|0.06785
22:33:01|0.06785
22:33:01|0.06788
22:33:04|0.06776
22:33:04|0.06776
22:33:05|0.06776
22:33:06|0.06776
22:33:07|0.06773
22:33:08|0.06773
22:33:09|0.06776
22:33:11|0.06776
22:33:13|0.06776
22:33:13|0.06776
22:33:14|0.06776
22:33:15|0.06776
22:33:16|0.06776
22:33:17|0.06776
22:33:18|0.06776
22:33:19|0.06776
22:33:20|0.06776
22:33:21|0.06776
22:33:22|0.06785
22:33:23|0.06778
22:33:24|0.06778
22:33:25|0.06778
22:33:26|0.0678
22:33:27|0.06786
22:33:29|0.06786
22:33:31|0.06787
22:33:32|0.06779
22:33:33|0.0679
22:33:34|0.0679
22:33:35|0.0679
22:33:36|0.06776
22:33:37|0.06776
22:33:38|0.06776
22:33:39|0.06776
22:33:40|0.06776
22:33:41|0.0678
22:33:42|0.0678
22:33:43|0.0678
22:33:44|0.0678
22:33:45|0.0678
22:33:46|0.0678
22:33:47|0.0679
22:33:48|0.06786
22:33:49|0.06786
22:33:50|0.06787
22:33:51|0.06787
22:33:52|0.06787
22:33:54|0.06782
22:33:55|0.06782
22:33:55|0.06777
22:33:57|0.06777
22:33:58|0.06777
22:33:59|0.06778
22:34:00|0.06778
22:34:01|0.06778
22:34:02|0.06778
22:34:03|0.06778
22:34:05|0.06787
22:34:06|0.06787
22:34:07|0.06787
22:34:08|0.06787
22:34:09|0.06786
22:34:10|0.06786
22:34:11|0.06786
22:34:12|0.06787
22:34:14|0.06791
22:34:15|0.06791
22:34:15|0.06791
22:34:17|0.06791
22:34:18|0.06791
22:34:18|0.06791
22:34:20|0.06793
22:34:20|0.06793
22:34:22|0.06793
22:34:23|0.06793
22:34:24|0.06792
22:34:25|0.06793
22:34:26|0.06793
22:34:27|0.06793
22:34:28|0.06793
22:34:29|0.06793
22:34:30|0.06797
22:34:32|0.06788
22:34:33|0.06798
22:34:33|0.06798
22:34:34|0.06798
22:34:36|0.06798
22:34:37|0.06798
22:34:38|0.06798
22:34:39|0.06798
22:34:40|0.06798
22:34:41|0.06798
22:34:42|0.06795
22:34:43|0.06795
22:34:44|0.06795
22:34:45|0.06795
22:34:46|0.06794
22:34:47|0.06782
22:34:48|0.06782
22:34:49|0.06782
22:34:50|0.06782
22:34:51|0.06782
22:34:52|0.06776
22:34:53|0.06776
22:34:55|0.0678
22:34:56|0.06771
22:34:57|0.06771
22:34:58|0.06771
22:34:59|0.06771
22:35:00|0.0677
22:35:01|0.06751
22:35:02|0.06735
22:35:03|0.0673
22:35:04|0.0673
22:35:05|0.06725
22:35:06|0.06713
22:35:08|0.06713
22:35:09|0.06732
22:35:10|0.06724
22:35:11|0.06724
22:35:12|0.06724
22:35:13|0.06723
22:35:14|0.06723
22:35:14|0.06722
22:35:15|0.06722
22:35:16|0.0674
22:35:18|0.0674
22:35:19|0.0674
22:35:20|0.0674
22:35:21|0.0674
22:35:22|0.06735
22:35:23|0.06735
22:35:25|0.06738
22:35:25|0.0674
22:35:27|0.0674
22:35:28|0.0675
22:35:29|0.06755
22:35:30|0.06755
22:35:31|0.06755
22:35:32|0.06755
22:35:33|0.06759
22:35:34|0.06759
22:35:35|0.06759
22:35:36|0.06767
22:35:37|0.06767
22:35:38|0.06767
22:35:39|0.06768
22:35:40|0.06768
22:35:41|0.0676
22:35:42|0.0676
22:35:43|0.0676
22:35:44|0.06752
22:35:45|0.06752
22:35:46|0.06754
22:35:48|0.06754
22:35:49|0.06754
22:35:49|0.06754
22:35:50|0.06754
22:35:52|0.06754
22:35:53|0.06754
22:35:54|0.06754
22:35:55|0.06759
22:35:56|0.06759
22:35:57|0.06759
22:35:58|0.06759
22:35:59|0.06756
22:36:00|0.06756
22:36:01|0.06756
22:36:03|0.06756
22:36:04|0.06756
22:36:05|0.06755
22:36:06|0.06745
22:36:08|0.06745
22:36:09|0.06749
22:36:10|0.06749
22:36:10|0.06749
22:36:12|0.06749
22:36:13|0.06749
22:36:14|0.06749
22:36:16|0.06749
22:36:16|0.06749
22:36:17|0.06749
22:36:18|0.06749
22:36:19|0.06749
22:36:20|0.0675
22:36:21|0.0675
22:36:23|0.0675
22:36:24|0.0675
22:36:25|0.0675
22:36:26|0.06749
22:36:27|0.06753
22:36:28|0.06753
22:36:29|0.06753
22:36:30|0.06753
22:36:31|0.06753
22:36:32|0.06753
22:36:33|0.06752
22:36:34|0.0674
22:36:35|0.0674
22:36:36|0.0674
22:36:37|0.0674
22:36:38|0.0674
22:36:39|0.06741
22:36:40|0.06735
22:36:41|0.06737
22:36:42|0.06737
22:36:43|0.06737
22:36:44|0.06737
22:36:45|0.06737
22:36:46|0.06737
22:36:47|0.06741
22:36:48|0.06753
22:36:49|0.06753
22:36:50|0.06753
22:36:51|0.06753
22:36:52|0.06745
22:36:53|0.06745
22:36:54|0.06745
22:36:56|0.06745
22:36:57|0.06748
22:36:57|0.06745
22:36:58|0.06745
22:36:59|0.06745
22:37:01|0.06733
22:37:02|0.06733
22:37:02|0.06745
22:37:04|0.06745
22:37:05|0.06745
22:37:06|0.06745
22:37:08|0.06745
22:37:08|0.06745
22:37:09|0.06745
22:37:10|0.06745
22:37:11|0.06745
22:37:13|0.06745
22:37:13|0.06745
22:37:14|0.06745
22:37:16|0.06745
22:37:17|0.06745
22:37:18|0.06745
22:37:19|0.06745
22:37:20|0.06745
22:37:21|0.06745
22:37:22|0.06745
22:37:23|0.06745
22:37:25|0.06745
22:37:26|0.06747
22:37:27|0.06747
22:37:27|0.06747
22:37:29|0.06747
22:37:30|0.06747
22:37:30|0.06747
22:37:32|0.06747
22:37:33|0.06747
22:37:33|0.06753
22:37:34|0.06748
22:37:35|0.06748
22:37:36|0.06748
22:37:37|0.06748
22:37:38|0.06748
22:37:40|0.06748
22:37:41|0.06748
22:37:41|0.06753
22:37:43|0.06753
22:37:43|0.06747
22:37:45|0.06747
22:37:45|0.06747
22:37:46|0.06747
22:37:47|0.06756
22:37:48|0.06756
22:37:49|0.0675
22:37:50|0.06752
22:37:51|0.06752
22:37:53|0.06752
22:37:53|0.06752
22:37:54|0.06752
22:37:56|0.06754
22:37:58|0.06753
22:37:58|0.06753
22:38:00|0.06753
22:38:01|0.06753
22:38:01|0.06753
22:38:03|0.06767
22:38:03|0.06767
22:38:05|0.06767
22:38:05|0.06767
22:38:07|0.06755
22:38:09|0.06755
22:38:10|0.06755
22:38:10|0.06755
22:38:12|0.06747
22:38:13|0.06755
22:38:13|0.06755
22:38:15|0.0676
22:38:17|0.0676
22:38:18|0.0676
22:38:19|0.06761
22:38:20|0.06761
22:38:22|0.06761
22:38:22|0.06761
22:38:24|0.06761
22:38:24|0.06761
22:38:26|0.06761
22:38:26|0.06759
22:38:28|0.06759
22:38:28|0.06754
22:38:30|0.06762
22:38:30|0.06762
22:38:31|0.06762
22:38:33|0.06762
22:38:34|0.06762
22:38:34|0.06762
22:38:35|0.06764
22:38:37|0.06764
22:38:38|0.06757
22:38:39|0.06755
22:38:40|0.06753
22:38:41|0.06753
22:38:41|0.06753
22:38:42|0.06753
22:38:43|0.06753
22:38:45|0.06748
22:38:45|0.06742
22:38:47|0.06742
22:38:47|0.06742
22:38:49|0.06742
22:38:49|0.06738
22:38:50|0.06738
22:38:51|0.06738
22:38:52|0.06738
22:38:53|0.06735
22:38:55|0.06746
22:38:56|0.06754
22:38:56|0.06759
22:38:58|0.06746
22:38:59|0.06746
22:39:00|0.06746
22:39:01|0.06746
22:39:02|0.06746
22:39:03|0.06756
22:39:05|0.06756
22:39:06|0.06748
22:39:07|0.06748
22:39:08|0.06754
22:39:10|0.06753
22:39:11|0.06753
22:39:12|0.06753
22:39:13|0.06753
22:39:14|0.06753
22:39:15|0.06757
22:39:16|0.06757
22:39:17|0.06757
22:39:18|0.06753
22:39:19|0.06753
22:39:20|0.06753
22:39:21|0.06753
22:39:22|0.06752
22:39:24|0.06757
22:39:24|0.06757
22:39:25|0.06755
22:39:26|0.06755
22:39:27|0.06755
22:39:28|0.06755
22:39:29|0.06763
22:39:31|0.06764
22:39:31|0.06764
22:39:33|0.06764
22:39:33|0.06764
22:39:34|0.06764
22:39:35|0.06764
22:39:36|0.06764
22:39:38|0.06764
22:39:39|0.06764
22:39:40|0.06764
22:39:41|0.06764
22:39:42|0.06764
22:39:43|0.06753
22:39:44|0.06753
22:39:45|0.06743
22:39:46|0.06741
22:39:47|0.06741
22:39:48|0.06756
22:39:49|0.06756
22:39:50|0.06756
22:39:52|0.06756
22:39:53|0.06756
22:39:53|0.06756
22:39:54|0.06756
22:39:55|0.06756
22:39:56|0.06756
22:39:58|0.06764
22:40:00|0.06764
22:40:00|0.06764
22:40:02|0.06764
22:40:03|0.06764
22:40:05|0.0677
22:40:06|0.0677
22:40:06|0.0677
22:40:08|0.0677
22:40:08|0.06769
22:40:10|0.06769
22:40:11|0.06758
22:40:11|0.06758
22:40:13|0.06758
22:40:14|0.06766
22:40:15|0.06766
22:40:16|0.06766
22:40:17|0.06766
22:40:18|0.06756
22:40:19|0.06756
22:40:20|0.06756
22:40:21|0.06756
22:40:22|0.06756
22:40:24|0.0677
22:40:24|0.0677
22:40:25|0.0677
22:40:27|0.0677
22:40:27|0.0677
22:40:29|0.0677
22:40:29|0.0677
22:40:30|0.0676
22:40:31|0.0676
22:40:32|0.0676
22:40:33|0.06761
22:40:35|0.06761
22:40:35|0.06761
22:40:37|0.06755
22:40:37|0.06755
22:40:38|0.06755
22:40:39|0.06755
22:40:40|0.06755
22:40:41|0.06755
22:40:42|0.06754
22:40:44|0.06754
22:40:44|0.06754
22:40:46|0.06754
22:40:47|0.06754
22:40:48|0.06754
22:40:49|0.06754
22:40:50|0.06754
22:40:51|0.06772
22:40:52|0.06772
22:40:53|0.06772
22:40:54|0.06772
22:40:55|0.06772
22:40:56|0.06767
22:40:57|0.06767
22:40:58|0.06767
22:40:59|0.06767
22:41:00|0.06767
22:41:02|0.06767
22:41:03|0.06767
22:41:05|0.06767
22:41:05|0.06768
22:41:06|0.06772
22:41:08|0.06772
22:41:09|0.06772
22:41:11|0.06769
22:41:11|0.06769
22:41:13|0.06769
22:41:14|0.06769
22:41:15|0.06761
22:41:16|0.06761
22:41:17|0.06761
22:41:18|0.06761
22:41:19|0.06761
22:41:20|0.06761
22:41:21|0.06761
22:41:22|0.06761
22:41:23|0.06761
22:41:24|0.06761
22:41:25|0.06761
22:41:26|0.06755
22:41:27|0.06755
22:41:28|0.06755
22:41:29|0.06755
22:41:30|0.06755
22:41:31|0.06755
22:41:32|0.06755
22:41:33|0.06755
22:41:34|0.06748
22:41:36|0.06755
22:41:37|0.06755
22:41:38|0.06755
22:41:39|0.06751
22:41:39|0.06751
22:41:41|0.06751
22:41:41|0.06751
22:41:43|0.06755
22:41:44|0.0675
22:41:45|0.0675
22:41:46|0.0675
22:41:47|0.0675
22:41:48|0.0675
22:41:49|0.0675
22:41:50|0.0675
22:41:51|0.06762
22:41:52|0.06758
22:41:53|0.06758
22:41:54|0.06758
22:41:55|0.06758
22:41:56|0.06755
22:41:57|0.06755
22:41:58|0.06755
22:41:59|0.06752
22:42:00|0.06752
22:42:02|0.06752
22:42:03|0.06752
22:42:05|0.06748
22:42:06|0.06748
22:42:07|0.06748
22:42:08|0.06748
22:42:09|0.06744
22:42:10|0.06744
22:42:11|0.06744
22:42:12|0.06744
22:42:13|0.06744
22:42:14|0.06744
22:42:15|0.06744
22:42:16|0.06744
22:42:17|0.06744
22:42:18|0.06744
22:42:19|0.06744
22:42:20|0.06744
22:42:21|0.06751
22:42:22|0.06751
22:42:24|0.06751
22:42:24|0.06751
22:42:25|0.06751
22:42:26|0.06752
22:42:27|0.06746
22:42:28|0.06746
22:42:30|0.0674
22:42:30|0.0674
22:42:31|0.0674
22:42:32|0.0674
22:42:34|0.0674
22:42:35|0.0672
22:42:35|0.06722
22:42:36|0.06725
22:42:37|0.06725
22:42:38|0.06724
22:42:39|0.06724
22:42:41|0.06724
22:42:41|0.06724
22:42:42|0.06724
22:42:43|0.06725
22:42:44|0.06725
22:42:46|0.06725
22:42:47|0.06709
22:42:48|0.06709
22:42:48|0.06709
22:42:49|0.067
22:42:50|0.06712
22:42:51|0.06701
22:42:53|0.06701
22:42:54|0.06701
22:42:54|0.067
22:42:56|0.067
22:42:56|0.06699
22:42:57|0.067
22:42:59|0.06698
22:43:00|0.06698
22:43:01|0.06697
22:43:03|0.06707
22:43:04|0.06707
22:43:06|0.06708
22:43:07|0.06706
22:43:09|0.06707
22:43:10|0.06707
22:43:11|0.06707
22:43:12|0.06698
22:43:13|0.06698
22:43:13|0.06695
22:43:15|0.06695
22:43:16|0.06695
22:43:17|0.06692
22:43:18|0.06698
22:43:19|0.06698
22:43:20|0.06698
22:43:21|0.06698
22:43:22|0.06698
22:43:23|0.06698
22:43:24|0.06698
22:43:25|0.06698
22:43:26|0.06698
22:43:27|0.06697
22:43:28|0.06704
22:43:29|0.06704
22:43:31|0.06704
22:43:32|0.06733
22:43:33|0.06733
22:43:34|0.06713
22:43:35|0.06723
22:43:36|0.06723
22:43:36|0.06723
22:43:38|0.06723
22:43:39|0.06732
22:43:40|0.06732
22:43:41|0.06732
22:43:42|0.06732
22:43:42|0.06725
22:43:43|0.06725
22:43:45|0.06725
22:43:46|0.06722
22:43:47|0.06722
22:43:47|0.06722
22:43:48|0.06722
22:43:50|0.06721
22:43:51|0.06733
22:43:52|0.06733
22:43:53|0.06733
22:43:54|0.06733
22:43:55|0.06727
22:43:56|0.06738
22:43:57|0.06738
22:43:58|0.06738
22:43:58|0.06738
22:43:59|0.06738
22:44:00|0.06738
22:44:03|0.06727
22:44:03|0.06725
22:44:05|0.06725
22:44:06|0.06725
22:44:08|0.06725
22:44:08|0.06725
22:44:09|0.06725
22:44:10|0.06725
22:44:11|0.06713
22:44:12|0.06713
22:44:13|0.06713
22:44:14|0.06713
22:44:15|0.06713
22:44:16|0.06718
22:44:17|0.06719
22:44:18|0.06719
22:44:19|0.06719
22:44:20|0.06719
22:44:21|0.06716
22:44:24|0.06716
22:44:25|0.06712
22:44:26|0.06712
22:44:27|0.06712
22:44:27|0.06712
22:44:29|0.06712
22:44:29|0.06712
22:44:31|0.06712
22:44:31|0.06712
22:44:32|0.06712
22:44:33|0.06712
22:44:34|0.06688
22:44:35|0.06688
22:44:36|0.06695
22:44:37|0.06695
22:44:40|0.06695
22:44:40|0.06699
22:44:41|0.06699
22:44:42|0.067
22:44:43|0.067
22:44:44|0.067
22:44:45|0.067
22:44:46|0.06704
22:44:47|0.06693
22:44:48|0.06693
22:44:49|0.06702
22:44:50|0.06702
22:44:51|0.06702
22:44:52|0.06702
22:44:53|0.06702
22:44:54|0.06702
22:44:55|0.06702
22:44:56|0.06702
22:44:57|0.06702
22:44:58|0.06702
22:44:59|0.06702
22:45:00|0.06702
22:45:01|0.06702
22:45:03|0.06702
22:45:03|0.06702
22:45:05|0.06702
22:45:07|0.06714
22:45:08|0.06714
22:45:10|0.06704
22:45:11|0.06714
22:45:12|0.06716
22:45:13|0.06716
22:45:13|0.06716
22:45:15|0.06716
22:45:16|0.0671
22:45:17|0.0671
22:45:18|0.0671
22:45:19|0.06734
22:45:20|0.06737
22:45:22|0.06728
22:45:22|0.06739
22:45:23|0.06739
22:45:25|0.06739
22:45:26|0.06739
22:45:27|0.06739
22:45:28|0.06739
22:45:28|0.06739
22:45:29|0.06739
22:45:30|0.06739
22:45:31|0.06739
22:45:32|0.06735
22:45:34|0.06735
22:45:34|0.06735
22:45:35|0.06735
22:45:36|0.06735
22:45:37|0.06738
22:45:38|0.06738
22:45:39|0.06738
22:45:40|0.06738
22:45:42|0.06738
22:45:42|0.06736
22:45:44|0.06736
22:45:45|0.06737
22:45:45|0.06737
22:45:46|0.06737
22:45:47|0.06737
22:45:48|0.06737
22:45:50|0.06739
22:45:50|0.06739
22:45:51|0.06741
22:45:52|0.06741
22:45:53|0.06746
22:45:55|0.06741
22:45:55|0.06749
22:45:57|0.06749
22:45:57|0.06749
22:45:58|0.06749
22:45:59|0.06752
22:46:00|0.06752
22:46:02|0.06752
22:46:02|0.06752
22:46:04|0.06762
22:46:05|0.06762
22:46:07|0.06762
22:46:08|0.0676
22:46:10|0.06764
22:46:11|0.06762
22:46:12|0.06762
22:46:13|0.06764
22:46:14|0.06753
22:46:15|0.06757
22:46:16|0.06762
22:46:17|0.06762
22:46:18|0.06762
22:46:20|0.06751
22:46:21|0.06761
22:46:22|0.06761
22:46:23|0.06761
22:46:23|0.06761
22:46:25|0.06761
22:46:26|0.06751
22:46:27|0.06751
22:46:28|0.06762
22:46:29|0.06762
22:46:30|0.06762
22:46:32|0.06762
22:46:33|0.06762
22:46:33|0.06762
22:46:35|0.06756
22:46:36|0.0676
22:46:37|0.0676
22:46:38|0.0676
22:46:39|0.0676
22:46:40|0.0676
22:46:41|0.06762
22:46:42|0.06768
22:46:44|0.06758
22:46:45|0.06765
22:46:46|0.06765
22:46:47|0.06767
22:46:47|0.06767
22:46:48|0.06767
22:46:49|0.06771
22:46:51|0.06772
22:46:52|0.06772
22:46:53|0.06766
22:46:54|0.06784
22:46:54|0.06784
22:46:55|0.06788
22:46:56|0.06779
22:46:58|0.06788
22:46:58|0.06799
22:46:59|0.068
22:47:00|0.068
22:47:01|0.0679
22:47:03|0.0679
22:47:03|0.06777
22:47:05|0.06786
22:47:06|0.06786
22:47:08|0.06779
22:47:08|0.06778
22:47:10|0.06777
22:47:12|0.06777
22:47:13|0.06777
22:47:14|0.06767
22:47:15|0.06788
22:47:16|0.06789
22:47:17|0.06789
22:47:19|0.0679
22:47:20|0.0679
22:47:21|0.0679
22:47:21|0.0679
22:47:22|0.0679
22:47:24|0.0679
22:47:25|0.0679
22:47:26|0.068
22:47:26|0.068
22:47:28|0.068
22:47:28|0.068
22:47:29|0.068
22:47:31|0.068
22:47:31|0.06797
22:47:32|0.06796
22:47:34|0.06796
22:47:34|0.06796
22:47:36|0.068
22:47:36|0.068
22:47:37|0.068
22:47:38|0.068
22:47:39|0.068
22:47:40|0.068
22:47:41|0.068
22:47:42|0.068
22:47:43|0.068
22:47:45|0.068
22:47:45|0.068
22:47:47|0.068
22:47:47|0.068
22:47:48|0.06794
22:47:49|0.06794
22:47:50|0.06794
22:47:51|0.06798
22:47:53|0.06798
22:47:53|0.06796
22:47:54|0.06798
22:47:55|0.06798
22:47:57|0.06793
22:47:58|0.06793
22:47:59|0.06793
22:48:00|0.06793
22:48:01|0.06793
22:48:03|0.06793
22:48:03|0.06793
22:48:04|0.06793
22:48:06|0.06793
22:48:07|0.06797
22:48:08|0.06797
22:48:09|0.06785
22:48:10|0.06785
22:48:11|0.06785
22:48:13|0.06787
22:48:14|0.06787
22:48:15|0.06787
22:48:16|0.06787
22:48:17|0.06791
22:48:17|0.06791
22:48:19|0.06791
22:48:20|0.06791
22:48:20|0.06791
22:48:22|0.06776
22:48:22|0.06789
22:48:24|0.06789
22:48:24|0.06791
22:48:26|0.06789
22:48:27|0.06789
22:48:28|0.06789
22:48:28|0.06793
22:48:29|0.06793
22:48:30|0.06793
22:48:31|0.06793
22:48:33|0.06793
22:48:34|0.06797
22:48:35|0.06798
22:48:36|0.06798
22:48:36|0.06798
22:48:38|0.06798
22:48:38|0.06798
22:48:40|0.06796
22:48:40|0.06796
22:48:42|0.06798
22:48:43|0.06798
22:48:44|0.06798
22:48:45|0.06798
22:48:46|0.06798
22:48:47|0.06798
22:48:48|0.06797
22:48:49|0.06776
22:48:50|0.06776
22:48:51|0.06765
22:48:52|0.06772
22:48:53|0.06772
22:48:54|0.06772
22:48:55|0.06772
22:48:56|0.06772
22:48:57|0.06774
22:48:58|0.06774
22:48:59|0.06774
22:49:00|0.06774
22:49:01|0.06774
22:49:03|0.06774
22:49:04|0.06769
22:49:05|0.06765
22:49:06|0.06765
22:49:07|0.06757
22:49:09|0.06755
22:49:09|0.06755
22:49:11|0.0676
22:49:13|0.06761
22:49:13|0.06761
22:49:14|0.06766
22:49:15|0.06766
22:49:17|0.06766
22:49:17|0.06762
22:49:19|0.0676
22:49:20|0.0676
22:49:21|0.0676
22:49:22|0.0676
22:49:23|0.0676
22:49:23|0.0676
22:49:25|0.0676
22:49:25|0.0676
22:49:27|0.0676
22:49:29|0.0676
22:49:29|0.06773
22:49:31|0.06789
22:49:31|0.06778
22:49:32|0.06795
22:49:34|0.06795
22:49:34|0.06795
22:49:35|0.06779
22:49:36|0.06779
22:49:37|0.06779
22:49:39|0.06779
22:49:40|0.06779
22:49:41|0.06779
22:49:42|0.06779
22:49:43|0.06779
22:49:44|0.06767
22:49:44|0.06767
22:49:45|0.06767
22:49:47|0.06767
22:49:48|0.06767
22:49:49|0.06771
22:49:49|0.06771
22:49:51|0.06771
22:49:51|0.06771
22:49:52|0.06771
22:49:53|0.06771
22:49:55|0.068
22:49:55|0.068
22:49:56|0.068
22:49:57|0.06781
22:49:59|0.06781
22:49:59|0.06781
22:50:00|0.06794
22:50:02|0.06794
22:50:03|0.06794
22:50:04|0.06794
22:50:05|0.06794
22:50:06|0.06779
22:50:07|0.06779
22:50:09|0.06786
22:50:10|0.06786
22:50:11|0.06786
22:50:13|0.0679
22:50:14|0.0679
22:50:15|0.0679
22:50:15|0.0679
22:50:17|0.0679
22:50:18|0.068
22:50:18|0.068
22:50:20|0.06784
22:50:21|0.06784
22:50:21|0.06784
22:50:23|0.06784
22:50:23|0.06784
22:50:24|0.06778
22:50:26|0.06778
22:50:27|0.0679
22:50:28|0.06788
22:50:29|0.06788
22:50:31|0.06788
22:50:32|0.06788
22:50:32|0.06788
22:50:33|0.06788
22:50:34|0.06788
22:50:35|0.06789
22:50:36|0.06789
22:50:37|0.06789
22:50:39|0.06789
22:50:39|0.06789
22:50:41|0.06788
22:50:42|0.06788
22:50:43|0.06788
22:50:44|0.06788
22:50:45|0.06788
22:50:46|0.06788
22:50:47|0.06787
22:50:48|0.06792
22:50:49|0.0679
22:50:50|0.0679
22:50:51|0.06786
22:50:52|0.06795
22:50:53|0.06786
22:50:54|0.06785
22:50:56|0.06786
22:50:56|0.06793
22:50:57|0.06793
22:50:58|0.06793
22:50:59|0.06797
22:51:00|0.06797
22:51:02|0.06785
22:51:03|0.06793
22:51:03|0.06793
22:51:05|0.06793
22:51:06|0.06793
22:51:07|0.06793
22:51:08|0.06793
22:51:10|0.06793
22:51:11|0.06793
22:51:13|0.06793
22:51:14|0.06793
22:51:15|0.06793
22:51:15|0.06793
22:51:17|0.06789
22:51:19|0.06789
22:51:19|0.06789
22:51:20|0.06789
22:51:21|0.06789
22:51:23|0.06784
22:51:24|0.06784
22:51:26|0.06784
22:51:26|0.06784
22:51:28|0.06784
22:51:29|0.06784
22:51:30|0.06784
22:51:31|0.06784
22:51:33|0.06784
22:51:33|0.06784
22:51:34|0.06784
22:51:35|0.06786
22:51:36|0.06786
22:51:37|0.06786
22:51:38|0.06786
22:51:40|0.06786
22:51:41|0.06786
22:51:41|0.06786
22:51:42|0.06786
22:51:43|0.06786
22:51:44|0.06786
22:51:45|0.06784
22:51:46|0.06784
22:51:48|0.06789
22:51:48|0.06789
22:51:50|0.06789
22:51:50|0.06789
22:51:52|0.06789
22:51:53|0.06789
22:51:53|0.06789
22:51:54|0.06789
22:51:56|0.06789
22:51:57|0.06789
22:51:57|0.06789
22:51:58|0.06789
22:51:59|0.06789
22:52:01|0.06789
22:52:02|0.06789
22:52:02|0.06789
22:52:03|0.06789
22:52:05|0.06789
22:52:06|0.06789
22:52:06|0.06784
22:52:07|0.06784
22:52:08|0.06784
22:52:10|0.06784
22:52:12|0.06788
22:52:13|0.06784
22:52:15|0.06785
22:52:16|0.06785
22:52:17|0.06785
22:52:19|0.06785
22:52:19|0.06785
22:52:20|0.06785
22:52:21|0.06785
22:52:22|0.06784
22:52:23|0.06775
22:52:24|0.06753
22:52:25|0.06754
22:52:26|0.06754
22:52:27|0.06754
22:52:28|0.06754
22:52:29|0.06754
22:52:30|0.06765
22:52:31|0.06765
22:52:32|0.06765
22:52:33|0.06765
22:52:34|0.06765
22:52:35|0.0677
22:52:36|0.0677
22:52:38|0.0677
22:52:38|0.06768
22:52:39|0.06768
22:52:40|0.06768
22:52:42|0.06768
22:52:42|0.06768
22:52:44|0.06768
22:52:44|0.06768
22:52:46|0.06768
22:52:46|0.06768
22:52:48|0.06768
22:52:49|0.06768
22:52:50|0.06765
22:52:50|0.06765
22:52:51|0.06767
22:52:52|0.06767
22:52:54|0.06767
22:52:55|0.06768
22:52:56|0.0677
22:52:56|0.0677
22:52:57|0.0677
22:52:58|0.06767
22:53:00|0.06767
22:53:01|0.0677
22:53:02|0.0677
22:53:02|0.0677
22:53:03|0.0677
22:53:05|0.06773
22:53:06|0.06773
22:53:07|0.06773
22:53:08|0.06768
22:53:09|0.06783
22:53:11|0.06783
22:53:12|0.06783
22:53:13|0.06783
22:53:15|0.06783
22:53:15|0.06783
22:53:16|0.06783
22:53:17|0.06783
22:53:18|0.06783
22:53:19|0.06783
22:53:20|0.06783
22:53:21|0.06783
22:53:22|0.06783
22:53:23|0.06783
22:53:24|0.06783
22:53:25|0.06782
22:53:26|0.06782
22:53:27|0.06782
22:53:28|0.06782
22:53:29|0.06774
22:53:30|0.06774
22:53:31|0.06774
22:53:33|0.06774
22:53:34|0.06773
22:53:34|0.06774
22:53:35|0.06774
22:53:36|0.06774
22:53:38|0.06766
22:53:38|0.06766
22:53:40|0.0676
22:53:40|0.0676
22:53:42|0.06764
22:53:42|0.06764
22:53:43|0.06764
22:53:45|0.06764
22:53:46|0.06764
22:53:48|0.06764
22:53:48|0.06764
22:53:49|0.0676
22:53:50|0.0676
22:53:51|0.06772
22:53:52|0.06772
22:53:53|0.06772
22:53:54|0.06772
22:53:55|0.06772
22:53:56|0.06772
22:53:57|0.06772
22:53:58|0.0676
22:53:59|0.06771
22:54:00|0.0676
22:54:01|0.06756
22:54:02|0.06772
22:54:03|0.06772
22:54:04|0.06772
22:54:06|0.06772
22:54:07|0.06772
22:54:08|0.06772
22:54:08|0.06778
22:54:11|0.06778
22:54:12|0.06773
22:54:13|0.06773
22:54:15|0.06778
22:54:15|0.06783
22:54:17|0.0675
22:54:17|0.0675
22:54:19|0.0675
22:54:19|0.0675
22:54:21|0.0675
22:54:22|0.0675
22:54:24|0.0675
22:54:24|0.0675
22:54:25|0.0675
22:54:26|0.06756
22:54:27|0.06756
22:54:28|0.06756
22:54:29|0.06756
22:54:30|0.06756
22:54:31|0.06756
22:54:32|0.06756
22:54:33|0.06756
22:54:34|0.06756
22:54:35|0.06751
22:54:36|0.06751
22:54:38|0.06751
22:54:39|0.06751
22:54:39|0.06751
22:54:41|0.06741
22:54:41|0.06739
22:54:42|0.06739
22:54:44|0.06739
22:54:44|0.06738
22:54:45|0.06738
22:54:46|0.06738
22:54:48|0.06738
22:54:49|0.06738
22:54:50|0.06739
22:54:51|0.06739
22:54:52|0.06738
22:54:54|0.06716
22:54:55|0.06725
22:54:56|0.06725
22:54:56|0.06725
22:54:57|0.0671
22:54:59|0.0671
22:55:00|0.067
22:55:01|0.067
22:55:02|0.06712
22:55:03|0.06712
22:55:04|0.06711
22:55:05|0.06711
22:55:06|0.06711
22:55:07|0.06711
22:55:08|0.06711
22:55:09|0.06751
22:55:10|0.06751
22:55:11|0.06751
22:55:12|0.06751
22:55:13|0.06751
22:55:15|0.06759
22:55:16|0.06759
22:55:17|0.06735
22:55:18|0.06735
22:55:19|0.06735
22:55:20|0.06735
22:55:22|0.0673
22:55:23|0.0673
22:55:24|0.0673
22:55:25|0.06734
22:55:26|0.06734
22:55:27|0.06734
22:55:28|0.06734
22:55:30|0.06734
22:55:31|0.06738
22:55:31|0.06738
22:55:32|0.06738
22:55:33|0.06738
22:55:34|0.06738
22:55:35|0.06738
22:55:36|0.06738
22:55:38|0.06738
22:55:38|0.06738
22:55:40|0.06738
22:55:41|0.06742
22:55:43|0.06748
22:55:43|0.06748
22:55:45|0.06748
22:55:45|0.06748
22:55:46|0.0672
22:55:47|0.0672
22:55:48|0.0672
22:55:49|0.0672
22:55:50|0.0672
22:55:52|0.0672
22:55:52|0.0672
22:55:53|0.06723
22:55:55|0.06723
22:55:56|0.06723
22:55:56|0.06723
22:55:58|0.06723
22:55:59|0.06723
22:56:00|0.06723
22:56:01|0.06723
22:56:02|0.06718
22:56:03|0.06718
22:56:04|0.06718
22:56:05|0.06718
22:56:06|0.06718
22:56:07|0.06718
22:56:09|0.06716
22:56:09|0.06718
22:56:11|0.06716
22:56:12|0.06716
22:56:13|0.06716
22:56:14|0.06716
22:56:15|0.06716
22:56:17|0.06716
22:56:19|0.06716
22:56:19|0.06716
22:56:21|0.06716
22:56:22|0.06716
22:56:23|0.06716
22:56:24|0.06716
22:56:25|0.06715
22:56:26|0.06714
22:56:26|0.06714
22:56:27|0.06703
22:56:29|0.06703
22:56:31|0.06703
22:56:31|0.06712
22:56:32|0.06712
22:56:34|0.06712
22:56:34|0.0672
22:56:35|0.0672
22:56:37|0.06705
22:56:38|0.06705
22:56:38|0.06705
22:56:39|0.06708
22:56:41|0.06708
22:56:42|0.06705
22:56:43|0.06705
22:56:44|0.06705
22:56:44|0.06705
22:56:46|0.06705
22:56:46|0.06705
22:56:47|0.06701
22:56:48|0.06701
22:56:51|0.06701
22:56:51|0.06701
22:56:52|0.06701
22:56:53|0.06701
22:56:54|0.06701
22:56:55|0.06701
22:56:56|0.06701
22:56:57|0.06709
22:56:58|0.06709
22:56:59|0.0671
22:57:00|0.0671
22:57:01|0.06705
22:57:02|0.06705
22:57:03|0.067
22:57:04|0.067
22:57:06|0.06665
22:57:07|0.06672
22:57:08|0.06665
22:57:08|0.06671
22:57:10|0.06671
22:57:11|0.06671
22:57:12|0.06671
22:57:13|0.06671
22:57:15|0.0667
22:57:15|0.06684
22:57:16|0.06676
22:57:17|0.06671
22:57:18|0.06671
22:57:20|0.06671
22:57:20|0.06671
22:57:21|0.06686
22:57:22|0.06686
22:57:23|0.06686
22:57:24|0.06684
22:57:25|0.06684
22:57:26|0.06684
22:57:27|0.06684
22:57:28|0.067
22:57:29|0.06698
22:57:30|0.06698
22:57:32|0.06691
22:57:32|0.06691
22:57:34|0.06691
22:57:35|0.06691
22:57:35|0.0669
22:57:36|0.06706
22:57:37|0.06706
22:57:39|0.06706
22:57:40|0.06706
22:57:41|0.06706
22:57:41|0.06706
22:57:42|0.06706
22:57:43|0.06706
22:57:44|0.06706
22:57:45|0.06706
22:57:46|0.06706
22:57:48|0.06706
22:57:49|0.06706
22:57:49|0.06706
22:57:50|0.06706
22:57:53|0.06709
22:57:53|0.06709
22:57:54|0.06709
22:57:55|0.06709
22:57:56|0.06691
22:57:57|0.06689
22:57:58|0.06689
22:57:59|0.06689
22:58:00|0.06668
22:58:02|0.06668
22:58:03|0.06668
22:58:04|0.06663
22:58:05|0.06663
22:58:06|0.06663
22:58:07|0.06663
22:58:08|0.06663
22:58:09|0.06663
22:58:10|0.06663
22:58:11|0.06667
22:58:12|0.06664
22:58:13|0.06676
22:58:14|0.06669
22:58:16|0.06669
22:58:16|0.06669
22:58:18|0.06669
22:58:19|0.06669
22:58:20|0.06669
22:58:22|0.06682
22:58:22|0.06682
22:58:23|0.06685
22:58:25|0.06673
22:58:27|0.06673
22:58:27|0.06682
22:58:29|0.06674
22:58:31|0.06674
22:58:32|0.06682
22:58:33|0.06682
22:58:33|0.06682
22:58:35|0.06685
22:58:35|0.06685
22:58:36|0.06685
22:58:37|0.06685
22:58:38|0.06685
22:58:39|0.06685
22:58:40|0.06667
22:58:42|0.0667
22:58:43|0.06675
22:58:43|0.06675
22:58:44|0.06672
22:58:45|0.06672
22:58:47|0.06672
22:58:48|0.06672
22:58:49|0.06672
22:58:50|0.06673
22:58:51|0.06663
22:58:52|0.06663
22:58:53|0.06673
22:58:54|0.06667
22:58:55|0.06667
22:58:56|0.06667
22:58:57|0.06667
22:58:58|0.06674
22:58:59|0.06674
22:59:00|0.06674
22:59:01|0.06656
22:59:02|0.06656
22:59:03|0.06656
22:59:05|0.06657
22:59:06|0.06656
22:59:07|0.06663
22:59:08|0.06663
22:59:09|0.06656
22:59:10|0.06656
22:59:11|0.06656
22:59:12|0.06656
22:59:13|0.06669
22:59:14|0.06669
22:59:15|0.06663
22:59:17|0.06663
22:59:18|0.06663
22:59:20|0.06663
22:59:21|0.06663
22:59:21|0.06663
22:59:23|0.06671
22:59:25|0.06672
22:59:26|0.06672
22:59:27|0.0666
22:59:28|0.06663
22:59:29|0.06663
22:59:30|0.06663
22:59:31|0.06663
22:59:32|0.06663
22:59:33|0.06663
22:59:35|0.06663
22:59:36|0.06663
22:59:37|0.06667
22:59:37|0.06667
22:59:38|0.0666
22:59:40|0.0666
22:59:41|0.06665
22:59:42|0.06665
22:59:43|0.06665
22:59:44|0.06667
22:59:45|0.06667
22:59:46|0.06667
22:59:47|0.06667
22:59:48|0.06667
22:59:49|0.06667
22:59:50|0.06659
22:59:51|0.06659
22:59:52|0.06659
22:59:54|0.06658
22:59:54|0.06658
22:59:56|0.06658
22:59:56|0.0665
22:59:57|0.0665
22:59:58|0.0665
23:00:00|0.0665
23:00:00|0.06642
23:00:01|0.06642
23:00:03|0.06637
23:00:04|0.06637
23:00:05|0.06641
23:00:05|0.06643
23:00:07|0.06638
23:00:07|0.06636
23:00:09|0.06637
23:00:10|0.06641
23:00:12|0.06641
23:00:12|0.06632
23:00:13|0.06636
23:00:14|0.06636
23:00:15|0.06636
23:00:17|0.06636
23:00:19|0.06638
23:00:20|0.06638
23:00:22|0.06647
23:00:23|0.06627
23:00:25|0.06631
23:00:25|0.06631
23:00:27|0.06631
23:00:27|0.06631
23:00:28|0.06631
23:00:29|0.06635
23:00:31|0.06646
23:00:32|0.0663
23:00:33|0.06627
23:00:34|0.06627
23:00:35|0.06616
23:00:36|0.06628
23:00:37|0.06628
23:00:38|0.06628
23:00:40|0.06609
23:00:40|0.06605
23:00:41|0.06605
23:00:42|0.06601
23:00:43|0.06601
23:00:44|0.06599
23:00:46|0.06599
23:00:47|0.06599
23:00:48|0.06589
23:00:49|0.06589
23:00:50|0.06539
23:00:51|0.06538
23:00:52|0.06539
23:00:53|0.06558
23:00:54|0.06558
23:00:55|0.06554
23:00:56|0.06539
23:00:57|0.06538
23:00:58|0.06543
23:00:59|0.06543
23:01:00|0.06543
23:01:01|0.06541
23:01:02|0.06541
23:01:03|0.06543
23:01:04|0.06542
23:01:05|0.06545
23:01:06|0.06567
23:01:07|0.06568
23:01:08|0.06569
23:01:09|0.06579
23:01:10|0.06579
23:01:11|0.06579
23:01:12|0.06579
23:01:13|0.06581
23:01:14|0.06581
23:01:15|0.06591
23:01:16|0.06593
23:01:17|0.06602
23:01:18|0.06588
23:01:20|0.06598
23:01:21|0.06598
23:01:22|0.06587
23:01:23|0.06594
23:01:24|0.06594
23:01:25|0.06596
23:01:26|0.06609
23:01:28|0.06582
23:01:29|0.06589
23:01:30|0.06584
23:01:30|0.06584
23:01:31|0.0658
23:01:33|0.06585
23:01:34|0.0658
23:01:34|0.06589
23:01:36|0.06589
23:01:37|0.0659
23:01:38|0.06591
23:01:39|0.06591
23:01:40|0.0658
23:01:41|0.0658
23:01:42|0.0658
23:01:43|0.0658
23:01:44|0.06578
23:01:45|0.06568
23:01:46|0.06579
23:01:47|0.06579
23:01:48|0.06568
23:01:49|0.06568
23:01:50|0.06579
23:01:51|0.06569
23:01:52|0.06569
23:01:53|0.06569
23:01:54|0.06569
23:01:55|0.06577
23:01:56|0.06577
23:01:57|0.0658
23:01:58|0.0658
23:01:59|0.0658
23:02:00|0.06595
23:02:01|0.066
23:02:02|0.06607
23:02:03|0.066
23:02:04|0.0661
23:02:05|0.0661
23:02:06|0.06604
23:02:07|0.06604
23:02:08|0.06604
23:02:09|0.06597
23:02:10|0.06595
23:02:11|0.0659
23:02:12|0.06597
23:02:13|0.06597
23:02:14|0.06597
23:02:15|0.06593
23:02:16|0.06593
23:02:17|0.06593
23:02:18|0.06593
23:02:19|0.06593
23:02:21|0.06601
23:02:22|0.06606
23:02:23|0.06606
23:02:24|0.06595
23:02:25|0.06595
23:02:26|0.06598
23:02:27|0.06597
23:02:29|0.06605
23:02:29|0.06605
23:02:30|0.06604
23:02:32|0.06604
23:02:32|0.06604
23:02:33|0.06609
23:02:36|0.06609
23:02:36|0.06609
23:02:37|0.06615
23:02:38|0.06615
23:02:39|0.06615
23:02:40|0.06615
23:02:41|0.06615
23:02:42|0.06606
23:02:43|0.06602
23:02:44|0.06602
23:02:45|0.06602
23:02:46|0.06602
23:02:47|0.06602
23:02:49|0.06604
23:02:49|0.06604
23:02:50|0.06623
23:02:51|0.06627
23:02:52|0.06627
23:02:53|0.06645
23:02:55|0.06649
23:02:55|0.06649
23:02:57|0.06643
23:02:57|0.06643
23:02:58|0.06643
23:03:00|0.06643
23:03:01|0.06643
23:03:01|0.06643
23:03:02|0.06657
23:03:05|0.06652
23:03:05|0.06652
23:03:06|0.06622
23:03:07|0.06617
23:03:08|0.06619
23:03:09|0.06619
23:03:11|0.06616
23:03:12|0.06616
23:03:13|0.0663
23:03:14|0.0663
23:03:15|0.0663
23:03:16|0.06602
23:03:17|0.06602
23:03:18|0.06602
23:03:19|0.06602
23:03:20|0.06602
23:03:22|0.06624
23:03:23|0.06624
23:03:25|0.0662
23:03:25|0.0662
23:03:26|0.0662
23:03:27|0.0662
23:03:28|0.0662
23:03:30|0.0662
23:03:31|0.06618
23:03:32|0.06609
23:03:33|0.06609
23:03:33|0.06609
23:03:36|0.0662
23:03:36|0.0662
23:03:37|0.0662
23:03:38|0.0662
23:03:39|0.0662
23:03:40|0.0662
23:03:41|0.06615
23:03:42|0.06615
23:03:43|0.06615
23:03:44|0.06618
23:03:45|0.0661
23:03:46|0.0661
23:03:47|0.0661
23:03:48|0.0661
23:03:49|0.06614
23:03:50|0.06614
23:03:51|0.06614
23:03:52|0.06614
23:03:53|0.06624
23:03:55|0.06624
23:03:56|0.06624
23:03:56|0.06624
23:03:59|0.06624
23:03:59|0.06624
23:04:00|0.06624
23:04:01|0.06624
23:04:02|0.06624
23:04:03|0.06624
23:04:04|0.06624
23:04:05|0.06622
23:04:07|0.06622
23:04:08|0.06622
23:04:09|0.06633
23:04:10|0.06633
23:04:12|0.06633
23:04:12|0.06633
23:04:13|0.06632
23:04:14|0.06632
23:04:15|0.06632
23:04:16|0.06632
23:04:17|0.06628
23:04:18|0.06628
23:04:19|0.06628
23:04:20|0.06628
23:04:22|0.06628
23:04:24|0.06611
23:04:25|0.066
23:04:26|0.066
23:04:28|0.066
23:04:28|0.066
23:04:29|0.06608
23:04:30|0.06608
23:04:31|0.06608
23:04:32|0.06608
23:04:34|0.06608
23:04:35|0.06629
23:04:35|0.06629
23:04:36|0.06629
23:04:38|0.06629
23:04:39|0.06629
23:04:40|0.06629
23:04:41|0.06627
23:04:41|0.06627
23:04:43|0.06627
23:04:44|0.06631
23:04:44|0.06631
23:04:46|0.06632
23:04:47|0.06632
23:04:48|0.06632
23:04:48|0.06632
23:04:50|0.06632
23:04:51|0.06632
23:04:52|0.06632
23:04:52|0.06632
23:04:53|0.06632
23:04:55|0.06632
23:04:57|0.06632
23:04:57|0.06632
23:04:58|0.06632
23:04:59|0.06632
23:05:00|0.06632
23:05:02|0.06632
23:05:04|0.06624
23:05:04|0.06624
23:05:05|0.06624
23:05:06|0.06624
23:05:07|0.06624
23:05:08|0.06624
23:05:09|0.06624
23:05:10|0.06611
23:05:11|0.06611
23:05:12|0.06611
23:05:13|0.06617
23:05:14|0.06622
23:05:15|0.06619
23:05:16|0.06619
23:05:18|0.06619
23:05:20|0.06617
23:05:20|0.06637
23:05:21|0.06637
23:05:23|0.06644
23:05:24|0.06644
23:05:25|0.06644
23:05:27|0.06644
23:05:27|0.06644
23:05:28|0.06656
23:05:30|0.06653
23:05:30|0.06646
23:05:32|0.06646
23:05:33|0.06646
23:05:34|0.06646
23:05:35|0.06643
23:05:37|0.06639
23:05:37|0.06639
23:05:38|0.0664
23:05:40|0.06628
23:05:41|0.06604
23:05:42|0.06604
23:05:42|0.06606
23:05:43|0.06606
23:05:44|0.06606
23:05:46|0.06582
23:05:46|0.06581
23:05:48|0.06585
23:05:49|0.06585
23:05:50|0.06582
23:05:51|0.06582
23:05:52|0.06583
23:05:53|0.06583
23:05:54|0.06584
23:05:55|0.06587
23:05:56|0.06587
23:05:57|0.06587
23:05:58|0.06587
23:05:59|0.06587
23:06:00|0.06587
23:06:01|0.06587
23:06:02|0.06587
23:06:04|0.06585
23:06:05|0.06585
23:06:05|0.06579
23:06:07|0.06587
23:06:08|0.06587
23:06:09|0.06587
23:06:10|0.06587
23:06:11|0.06587
23:06:12|0.06586
23:06:13|0.06586
23:06:14|0.06586
23:06:15|0.06586
23:06:16|0.06586
23:06:17|0.06586
23:06:18|0.06586
23:06:19|0.06586
23:06:20|0.06586
23:06:22|0.06586
23:06:22|0.06586
23:06:24|0.06586
23:06:25|0.06586
23:06:26|0.06586
23:06:27|0.06586
23:06:29|0.06586
23:06:30|0.06586
23:06:31|0.06586
23:06:32|0.06586
23:06:33|0.06586
23:06:34|0.06586
23:06:35|0.06586
23:06:36|0.06586
23:06:38|0.06586
23:06:38|0.06586
23:06:39|0.06586
23:06:40|0.06586
23:06:42|0.06586
23:06:42|0.06586
23:06:44|0.06586
23:06:44|0.06586
23:06:45|0.06586
23:06:46|0.06586
23:06:48|0.06586
23:06:48|0.06586
23:06:50|0.06586
23:06:50|0.06586
23:06:51|0.06586
23:06:52|0.06586
23:06:53|0.06586
23:06:54|0.06586
23:06:55|0.06586
23:06:56|0.06586
23:06:57|0.06585
23:06:58|0.06585
23:07:00|0.06585
23:07:00|0.06593
23:07:02|0.06593
23:07:02|0.06593
23:07:03|0.06593
23:07:05|0.06593
23:07:05|0.06593
23:07:07|0.06593
23:07:08|0.06593
23:07:09|0.06593
23:07:10|0.06584
23:07:11|0.06584
23:07:12|0.06584
23:07:13|0.06586
23:07:14|0.06586
23:07:14|0.06586
23:07:16|0.06586
23:07:17|0.06586
23:07:17|0.06586
23:07:18|0.06593
23:07:20|0.06593
23:07:20|0.06593
23:07:22|0.06593
23:07:22|0.06593
23:07:23|0.06596
23:07:25|0.06596
23:07:26|0.06596
23:07:27|0.06596
23:07:28|0.06596
23:07:29|0.06596
23:07:30|0.06596
23:07:31|0.06596
23:07:32|0.06597
23:07:33|0.06597
23:07:35|0.06597
23:07:35|0.06597
23:07:37|0.06583
23:07:37|0.06583
23:07:39|0.06586
23:07:39|0.06586
23:07:41|0.06586
23:07:42|0.06586
23:07:42|0.06586
23:07:43|0.06595
23:07:44|0.06599
23:07:46|0.06599
23:07:46|0.06599
23:07:47|0.06599
23:07:49|0.06599
23:07:49|0.06599
23:07:50|0.06599
23:07:52|0.06599
23:07:53|0.06599
23:07:54|0.06599
23:07:55|0.06599
23:07:56|0.06599
23:07:57|0.06599
23:07:58|0.06602
23:07:59|0.06602
23:08:00|0.06602
23:08:01|0.06602
23:08:02|0.06602
23:08:03|0.06602
23:08:04|0.06602
23:08:05|0.06594
23:08:06|0.06594
23:08:07|0.06594
23:08:08|0.06594
23:08:10|0.06594
23:08:10|0.06594
23:08:12|0.06594
23:08:13|0.06598
23:08:14|0.06598
23:08:16|0.066
23:08:17|0.066
23:08:17|0.066
23:08:18|0.066
23:08:20|0.066
23:08:20|0.06594
23:08:21|0.06594
23:08:22|0.06594
23:08:23|0.06592
23:08:24|0.06592
23:08:26|0.06592
23:08:27|0.06586
23:08:29|0.06586
23:08:30|0.06592
23:08:32|0.06592
23:08:32|0.06592
23:08:33|0.06592
23:08:35|0.06592
23:08:36|0.06592
23:08:37|0.06592
23:08:38|0.06592
23:08:40|0.06592
23:08:41|0.06592
23:08:42|0.06592
23:08:43|0.06592
23:08:44|0.06592
23:08:45|0.06585
23:08:46|0.06596
23:08:47|0.06596
23:08:48|0.06596
23:08:49|0.06596
23:08:50|0.06596
23:08:52|0.06596
23:08:52|0.06596
23:08:54|0.06596
23:08:55|0.06596
23:08:55|0.06596
23:08:56|0.06596
23:08:58|0.06596
23:08:58|0.06599
23:08:59|0.06599
23:09:01|0.06599
23:09:01|0.06599
23:09:02|0.06586
23:09:04|0.06586
23:09:05|0.06586
23:09:06|0.06586
23:09:08|0.06586
23:09:09|0.06586
23:09:09|0.06586
23:09:11|0.06586
23:09:12|0.06586
23:09:13|0.06586
23:09:14|0.06584
23:09:15|0.06584
23:09:16|0.06575
23:09:17|0.06575
23:09:18|0.06575
23:09:19|0.06575
23:09:20|0.06575
23:09:21|0.06573
23:09:22|0.06573
23:09:23|0.06573
23:09:24|0.06581
23:09:25|0.06581
23:09:27|0.06581
23:09:28|0.06581
23:09:29|0.06581
23:09:30|0.06581
23:09:31|0.06582
23:09:32|0.06582
23:09:33|0.06582
23:09:34|0.06579
23:09:35|0.06578
23:09:36|0.06569
23:09:37|0.06577
23:09:38|0.06577
23:09:39|0.06577
23:09:40|0.06588
23:09:41|0.06577
23:09:42|0.06577
23:09:43|0.06577
23:09:44|0.06577
23:09:45|0.06578
23:09:46|0.06578
23:09:47|0.06578
23:09:49|0.06578
23:09:50|0.06576
23:09:51|0.06576
23:09:51|0.06576
23:09:53|0.06576
23:09:54|0.06576
23:09:55|0.06578
23:09:56|0.06578
23:09:57|0.06573
23:09:58|0.06573
23:09:58|0.06573
23:09:59|0.06588
23:10:00|0.06588
23:10:01|0.06588
23:10:02|0.06588
23:10:03|0.06588
23:10:04|0.0659
23:10:05|0.0659
23:10:06|0.0659
23:10:07|0.0659
23:10:08|0.0659
23:10:09|0.06585
23:10:10|0.06585
23:10:11|0.06585
23:10:12|0.06585
23:10:13|0.06585
23:10:15|0.0659
23:10:16|0.06591
23:10:17|0.06591
23:10:18|0.06593
23:10:19|0.06593
23:10:20|0.06595
23:10:21|0.06595
23:10:22|0.06599
23:10:23|0.0659
23:10:24|0.0659
23:10:25|0.0659
23:10:26|0.0659
23:10:27|0.0659
23:10:29|0.06599
23:10:30|0.06599
23:10:31|0.06585
23:10:32|0.06585
23:10:34|0.06585
23:10:35|0.06585
23:10:36|0.06585
23:10:36|0.06585
23:10:38|0.06585
23:10:39|0.0659
23:10:40|0.06595
23:10:41|0.06595
23:10:42|0.06594
23:10:43|0.06594
23:10:44|0.06594
23:10:45|0.06594
23:10:46|0.06594
23:10:47|0.06594
23:10:48|0.06594
23:10:49|0.06595
23:10:50|0.06595
23:10:51|0.06598
23:10:52|0.06583
23:10:53|0.06583
23:10:55|0.06591
23:10:55|0.06582
23:10:56|0.06582
23:10:58|0.06582
23:10:59|0.06582
23:11:00|0.06582
23:11:02|0.06584
23:11:02|0.06584
23:11:03|0.06584
23:11:05|0.0659
23:11:06|0.0659
23:11:07|0.06583
23:11:08|0.06583
23:11:10|0.06577
23:11:10|0.06577
23:11:11|0.06581
23:11:12|0.06581
23:11:14|0.06581
23:11:15|0.06581
23:11:15|0.06581
23:11:17|0.06581
23:11:17|0.06581
23:11:18|0.06581
23:11:20|0.06581
23:11:20|0.06581
23:11:22|0.06581
23:11:23|0.06581
23:11:23|0.06581
23:11:24|0.06581
23:11:25|0.06581
23:11:26|0.06581
23:11:27|0.06581
23:11:29|0.06581
23:11:30|0.06581
23:11:32|0.06586
23:11:32|0.06586
23:11:34|0.06586
23:11:35|0.06586
23:11:36|0.06586
23:11:36|0.06586
23:11:38|0.0659
23:11:39|0.0659
23:11:40|0.06592
23:11:41|0.06593
23:11:42|0.06593
23:11:43|0.06593
23:11:44|0.06593
23:11:45|0.06593
23:11:46|0.06593
23:11:47|0.06593
23:11:48|0.06593
23:11:50|0.06591
23:11:51|0.06592
23:11:52|0.06592
23:11:53|0.06592
23:11:55|0.06592
23:11:55|0.06592
23:11:57|0.06584
23:11:59|0.0659
23:12:00|0.0659
23:12:00|0.0659
23:12:02|0.06602
23:12:02|0.06602
23:12:04|0.06602
23:12:04|0.06602
23:12:06|0.06602
23:12:07|0.06602
23:12:09|0.06602
23:12:10|0.06614
23:12:12|0.06621
23:12:13|0.06622
23:12:14|0.06622
23:12:15|0.06625
23:12:16|0.06625
23:12:17|0.06622
23:12:18|0.06622
23:12:19|0.06622
23:12:20|0.06622
23:12:21|0.06622
23:12:22|0.06622
23:12:23|0.06622
23:12:24|0.06622
23:12:25|0.06622
23:12:26|0.06622
23:12:27|0.06622
23:12:28|0.06622
23:12:29|0.06622
23:12:31|0.06627
23:12:32|0.06633
23:12:33|0.06636
23:12:34|0.06636
23:12:35|0.06636
23:12:36|0.06636
23:12:37|0.06636
23:12:38|0.0664
23:12:39|0.06634
23:12:41|0.06634
23:12:41|0.0664
23:12:42|0.06642
23:12:43|0.06642
23:12:46|0.06644
23:12:46|0.06644
23:12:48|0.06662
23:12:49|0.06651
23:12:50|0.06651
23:12:51|0.06651
23:12:52|0.06651
23:12:54|0.06651
23:12:54|0.06651
23:12:55|0.06651
23:12:56|0.06651
23:12:58|0.06644
23:12:59|0.0664
23:12:59|0.0664
23:13:01|0.0664
23:13:02|0.06651
23:13:03|0.06651
23:13:04|0.06651
23:13:04|0.06651
23:13:06|0.06651
23:13:07|0.0664
23:13:08|0.0664
23:13:09|0.0664
23:13:10|0.0664
23:13:12|0.0664
23:13:12|0.0664
23:13:13|0.06624
23:13:15|0.06618
23:13:16|0.06609
23:13:18|0.06609
23:13:18|0.06609
23:13:19|0.06609
23:13:21|0.06609
23:13:21|0.06609
23:13:22|0.06609
23:13:23|0.06609
23:13:25|0.06609
23:13:25|0.06609
23:13:26|0.06609
23:13:27|0.06609
23:13:28|0.06609
23:13:29|0.06609
23:13:30|0.06609
23:13:32|0.06609
23:13:33|0.06609
23:13:35|0.06609
23:13:36|0.06622
23:13:36|0.06622
23:13:38|0.06622
23:13:39|0.06612
23:13:39|0.06612
23:13:41|0.06612
23:13:41|0.06612
23:13:43|0.06612
23:13:43|0.06612
23:13:45|0.06612
23:13:46|0.06612
23:13:46|0.06612
23:13:48|0.06612
23:13:48|0.06613
23:13:49|0.06613
23:13:51|0.06613
23:13:52|0.06613
23:13:53|0.06625
23:13:54|0.06625
23:13:55|0.06637
23:13:56|0.06637
23:13:57|0.06664
23:13:58|0.06664
23:13:59|0.06664
23:14:00|0.06655
23:14:01|0.06659
23:14:02|0.06659
23:14:03|0.06656
23:14:04|0.06659
23:14:06|0.06659
23:14:07|0.06657
23:14:08|0.06657
23:14:09|0.06657
23:14:10|0.06657
23:14:12|0.06657
23:14:13|0.06657
23:14:13|0.06657
23:14:14|0.06657
23:14:16|0.06657
23:14:17|0.06657
23:14:17|0.06638
23:14:18|0.06639
23:14:20|0.06639
23:14:21|0.0664
23:14:21|0.0664
23:14:23|0.0664
23:14:23|0.0664
23:14:24|0.0664
23:14:25|0.06629
23:14:26|0.06644
23:14:28|0.06644
23:14:28|0.06644
23:14:30|0.06644
23:14:31|0.06644
23:14:32|0.06644
23:14:34|0.06666
23:14:35|0.06666
23:14:36|0.06662
23:14:37|0.06665
23:14:39|0.06665
23:14:40|0.06665
23:14:40|0.06665
23:14:42|0.06666
23:14:43|0.06666
23:14:44|0.06666
23:14:45|0.06663
23:14:45|0.06664
23:14:47|0.06668
23:14:48|0.06681
23:14:49|0.06681
23:14:50|0.06679
23:14:51|0.06673
23:14:52|0.06673
23:14:53|0.06682
23:14:55|0.06682
23:14:56|0.06682
23:14:56|0.06682
23:14:57|0.06677
23:14:59|0.06677
23:15:00|0.06677
23:15:01|0.06677
23:15:02|0.06677
23:15:03|0.06665
23:15:04|0.06665
23:15:05|0.06665
23:15:07|0.06652
23:15:08|0.06652
23:15:08|0.06652
23:15:09|0.06652
23:15:10|0.06652
23:15:11|0.06652
23:15:13|0.0667
23:15:13|0.0667
23:15:14|0.0667
23:15:16|0.06668
23:15:17|0.0667
23:15:18|0.0667
23:15:19|0.0667
23:15:20|0.0667
23:15:21|0.06671
23:15:22|0.06671
23:15:23|0.06671
23:15:24|0.06671
23:15:25|0.06671
23:15:26|0.06671
23:15:27|0.06671
23:15:28|0.06671
23:15:29|0.06671
23:15:30|0.06668
23:15:31|0.06668
23:15:32|0.06668
23:15:34|0.06671
23:15:35|0.06668
23:15:35|0.06668
23:15:36|0.06668
23:15:38|0.06668
23:15:39|0.06668
23:15:40|0.06668
23:15:41|0.06668
23:15:43|0.06668
23:15:43|0.06668
23:15:44|0.06668
23:15:45|0.06668
23:15:47|0.06668
23:15:48|0.06682
23:15:49|0.06682
23:15:50|0.06667
23:15:51|0.06667
23:15:52|0.06667
23:15:53|0.06667
23:15:54|0.06667
23:15:55|0.06667
23:15:57|0.06667
23:15:57|0.06667
23:15:59|0.06652
23:15:59|0.06652
23:16:01|0.06664
23:16:01|0.06664
23:16:03|0.06667
23:16:04|0.06667
23:16:05|0.06667
23:16:06|0.06667
23:16:07|0.06667
23:16:09|0.06667
23:16:10|0.06674
23:16:11|0.06674
23:16:12|0.0668
23:16:13|0.06674
23:16:14|0.06674
23:16:15|0.06674
23:16:16|0.06674
23:16:17|0.06668
23:16:18|0.06668
23:16:19|0.06674
23:16:20|0.06677
23:16:21|0.06677
23:16:22|0.06677
23:16:24|0.06672
23:16:24|0.06672
23:16:25|0.06672
23:16:26|0.06662
23:16:27|0.06662
23:16:28|0.06662
23:16:29|0.06662
23:16:30|0.06662
23:16:31|0.06662
23:16:32|0.06662
23:16:34|0.0665
23:16:36|0.0665
23:16:37|0.0665
23:16:38|0.0665
23:16:40|0.0665
23:16:41|0.0665
23:16:41|0.0665
23:16:43|0.0665
23:16:44|0.0665
23:16:45|0.0665
23:16:46|0.0665
23:16:47|0.0665
23:16:48|0.0665
23:16:48|0.0665
23:16:50|0.0665
23:16:52|0.0665
23:16:52|0.0665
23:16:53|0.0665
23:16:54|0.06656
23:16:55|0.06656
23:16:56|0.06656
23:16:57|0.06656
23:16:58|0.06656
23:16:59|0.06656
23:17:00|0.06656
23:17:01|0.06657
23:17:02|0.06657
23:17:03|0.06652
23:17:04|0.06652
23:17:05|0.06652
23:17:07|0.06652
23:17:08|0.06652
23:17:10|0.06652
23:17:11|0.06652
23:17:11|0.06652
23:17:12|0.06656
23:17:13|0.06652
23:17:16|0.06652
23:17:16|0.06652
23:17:17|0.06652
23:17:19|0.06652
23:17:20|0.06652
23:17:20|0.06652
23:17:22|0.0665
23:17:22|0.06652
23:17:24|0.06652
23:17:25|0.06659
23:17:25|0.06659
23:17:26|0.06659
23:17:28|0.06659
23:17:30|0.06659
23:17:30|0.06659
23:17:31|0.06659
23:17:32|0.06659
23:17:33|0.06659
23:17:35|0.06659
23:17:37|0.06659
23:17:37|0.06659
23:17:38|0.06659
23:17:39|0.0665
23:17:40|0.0665
23:17:42|0.0665
23:17:43|0.0665
23:17:43|0.0665
23:17:44|0.0665
23:17:46|0.0665
23:17:46|0.0665
23:17:48|0.0665
23:17:49|0.0665
23:17:50|0.0665
23:17:51|0.0665
23:17:52|0.06655
23:17:53|0.06655
23:17:55|0.06655
23:17:55|0.06655
23:17:56|0.06655
23:17:57|0.06635
23:17:58|0.06635
23:17:59|0.0663
23:18:00|0.06625
23:18:01|0.06625
23:18:02|0.06625
23:18:03|0.06625
23:18:04|0.06628
23:18:05|0.06628
23:18:06|0.06628
23:18:07|0.06628
23:18:08|0.06628
23:18:09|0.06618
23:18:11|0.06624
23:18:12|0.06623
23:18:13|0.06623
23:18:14|0.06623
23:18:14|0.06623
23:18:17|0.06629
23:18:17|0.06629
23:18:19|0.06629
23:18:20|0.06629
23:18:21|0.06607
23:18:22|0.06607
23:18:23|0.06607
23:18:23|0.06626
23:18:25|0.06626
23:18:25|0.06626
23:18:26|0.06626
23:18:27|0.06626
23:18:29|0.06608
23:18:29|0.06608
23:18:30|0.06619
23:18:31|0.06619
23:18:33|0.06619
23:18:34|0.06619
23:18:35|0.06619
23:18:37|0.06619
23:18:38|0.06619
23:18:40|0.06619
23:18:40|0.06619
23:18:42|0.06625
23:18:43|0.06625
23:18:44|0.06625
23:18:45|0.06625
23:18:46|0.06622
23:18:47|0.06622
23:18:48|0.06622
23:18:49|0.06622
23:18:50|0.06622
23:18:51|0.06622
23:18:52|0.06619
23:18:53|0.06629
23:18:54|0.0663
23:18:55|0.0663
23:18:56|0.0663
23:18:57|0.0663
23:18:58|0.06634
23:18:59|0.06634
23:19:00|0.06634
23:19:01|0.06634
23:19:02|0.06634
23:19:03|0.06634
23:19:05|0.06634
23:19:06|0.06634
23:19:07|0.06634
23:19:08|0.06634
23:19:09|0.06634
23:19:10|0.06634
23:19:11|0.06634
23:19:12|0.06634
23:19:13|0.06634
23:19:14|0.06634
23:19:15|0.06634
23:19:16|0.06634
23:19:17|0.06634
23:19:18|0.06645
23:19:19|0.06645
23:19:20|0.06645
23:19:21|0.06645
23:19:22|0.06645
23:19:23|0.06645
23:19:24|0.06645
23:19:25|0.06645
23:19:26|0.06645
23:19:27|0.06645
23:19:28|0.06645
23:19:29|0.06645
23:19:30|0.06645
23:19:31|0.06645
23:19:32|0.06645
23:19:33|0.06645
23:19:34|0.06637
23:19:35|0.06637
23:19:37|0.06637
23:19:37|0.06637
23:19:38|0.06637
23:19:40|0.06637
23:19:42|0.06637
23:19:42|0.06638
23:19:44|0.06638
23:19:44|0.06637
23:19:45|0.06637
23:19:46|0.06637
23:19:47|0.06626
23:19:49|0.06626
23:19:49|0.06626
23:19:50|0.06626
23:19:52|0.06626
23:19:53|0.06626
23:19:54|0.06626
23:19:55|0.06626
23:19:56|0.06626
23:19:57|0.06626
23:19:58|0.06626
23:19:59|0.06626
23:20:00|0.06626
23:20:01|0.06626
23:20:02|0.06626
23:20:03|0.06626
23:20:04|0.06626
23:20:06|0.06626
23:20:06|0.06626
23:20:08|0.06624
23:20:09|0.06624
23:20:10|0.06624
23:20:11|0.06624
23:20:12|0.06605
23:20:13|0.06605
23:20:14|0.06605
23:20:15|0.06611
23:20:16|0.0659
23:20:17|0.06587
23:20:18|0.06591
23:20:19|0.06598
23:20:20|0.06597
23:20:21|0.06591
23:20:22|0.06599
23:20:23|0.06599
23:20:24|0.06599
23:20:25|0.06597
23:20:26|0.06597
23:20:28|0.06592
23:20:28|0.06591
23:20:30|0.06591
23:20:31|0.06591
23:20:31|0.06585
23:20:32|0.06585
23:20:34|0.06582
23:20:34|0.06582
23:20:35|0.06575
23:20:37|0.06568
23:20:37|0.06568
23:20:39|0.06568
23:20:41|0.06568
23:20:41|0.06566
23:20:43|0.06555
23:20:44|0.06555
23:20:46|0.06561
23:20:47|0.06561
23:20:48|0.06555
23:20:49|0.06555
23:20:50|0.06555
23:20:51|0.06555
23:20:52|0.06555
23:20:53|0.06557
23:20:54|0.06557
23:20:55|0.06557
23:20:56|0.06557
23:20:57|0.06557
23:20:58|0.06557
23:20:59|0.0655
23:21:00|0.06557
23:21:01|0.06537
23:21:02|0.06549
23:21:03|0.06554
23:21:04|0.06555
23:21:05|0.06555
23:21:06|0.06555
23:21:07|0.06555
23:21:08|0.06555
23:21:09|0.06555
23:21:10|0.06555
23:21:11|0.06555
23:21:12|0.06558
23:21:13|0.06558
23:21:14|0.06568
23:21:15|0.06568
23:21:16|0.06558
23:21:17|0.06558
23:21:18|0.06558
23:21:19|0.06558
23:21:20|0.06558
23:21:21|0.06558
23:21:23|0.06558
23:21:23|0.06558
23:21:25|0.06556
23:21:25|0.06566
23:21:27|0.06566
23:21:27|0.06566
23:21:28|0.06566
23:21:30|0.06566
23:21:30|0.06558
23:21:31|0.06558
23:21:33|0.06556
23:21:34|0.06556
23:21:35|0.06565
23:21:36|0.06565
23:21:37|0.06565
23:21:38|0.06565
23:21:39|0.06565
23:21:41|0.06565
23:21:41|0.06565
23:21:43|0.06565
23:21:44|0.06565
23:21:45|0.06563
23:21:47|0.06563
23:21:47|0.06563
23:21:48|0.06563
23:21:49|0.06561
23:21:50|0.06561
23:21:51|0.06561
23:21:53|0.06561
23:21:54|0.06561
23:21:55|0.06545
23:21:56|0.06545
23:21:57|0.06545
23:21:58|0.06545
23:21:59|0.06545
23:22:00|0.06545
23:22:01|0.06545
23:22:02|0.06545
23:22:03|0.06545
23:22:04|0.06545
23:22:05|0.06545
23:22:06|0.0655
23:22:08|0.0655
23:22:09|0.0655
23:22:11|0.0655
23:22:12|0.0655
23:22:13|0.0655
23:22:14|0.0655
23:22:15|0.06559
23:22:16|0.06559
23:22:17|0.06559
23:22:19|0.06559
23:22:19|0.06559
23:22:20|0.06559
23:22:21|0.06559
23:22:23|0.06559
23:22:23|0.06559
23:22:24|0.06549
23:22:26|0.06559
23:22:26|0.06555
23:22:27|0.06555
23:22:28|0.06554
23:22:29|0.06554
23:22:30|0.06555
23:22:32|0.06555
23:22:32|0.06555
23:22:33|0.06555
23:22:35|0.0655
23:22:35|0.0655
23:22:37|0.0655
23:22:37|0.0655
23:22:39|0.0655
23:22:40|0.0655
23:22:42|0.0655
23:22:43|0.0655
23:22:45|0.0655
23:22:46|0.0655
23:22:46|0.0655
23:22:49|0.0655
23:22:49|0.06552
23:22:50|0.06553
23:22:52|0.06553
23:22:52|0.06553
23:22:53|0.06553
23:22:55|0.06553
23:22:56|0.06553
23:22:57|0.06553
23:22:58|0.06553
23:22:59|0.06553
23:23:00|0.06553
23:23:02|0.06555
23:23:03|0.06555
23:23:03|0.06553
23:23:04|0.06553
23:23:05|0.06553
23:23:08|0.0656
23:23:08|0.0656
23:23:09|0.0656
23:23:11|0.06565
23:23:12|0.06545
23:23:13|0.06548
23:23:14|0.06548
23:23:15|0.06557
23:23:16|0.06545
23:23:17|0.06545
23:23:18|0.06554
23:23:19|0.06548
23:23:20|0.06548
23:23:21|0.06548
23:23:23|0.06548
23:23:23|0.06548
23:23:24|0.06548
23:23:25|0.06548
23:23:26|0.06548
23:23:28|0.06563
23:23:28|0.06563
23:23:30|0.06563
23:23:31|0.0655
23:23:31|0.0655
23:23:33|0.0655
23:23:33|0.0655
23:23:35|0.0655
23:23:35|0.06553
23:23:37|0.06553
23:23:37|0.06553
23:23:39|0.06553
23:23:41|0.06553
23:23:41|0.06553
23:23:43|0.06553
23:23:44|0.06553
23:23:45|0.06553
23:23:46|0.06553
23:23:48|0.06562
23:23:48|0.06562
23:23:50|0.0655
23:23:50|0.0655
23:23:51|0.0655
23:23:52|0.0655
23:23:53|0.0655
23:23:54|0.0655
23:23:55|0.0655
23:23:57|0.0655
23:23:58|0.0655
23:23:58|0.0655
23:23:59|0.0655
23:24:01|0.0655
23:24:02|0.0655
23:24:03|0.0655
23:24:04|0.0655
23:24:05|0.0655
23:24:06|0.06565
23:24:07|0.06565
23:24:08|0.06565
23:24:09|0.06565
23:24:10|0.06566
23:24:11|0.06552
23:24:12|0.06552
23:24:13|0.06552
23:24:14|0.06552
23:24:15|0.06552
23:24:16|0.06552
23:24:17|0.06552
23:24:18|0.06552
23:24:19|0.06552
23:24:20|0.06559
23:24:21|0.06559
23:24:22|0.06554
23:24:23|0.0656
23:24:24|0.0656
23:24:25|0.0656
23:24:26|0.0656
23:24:27|0.0656
23:24:28|0.0656
23:24:29|0.0656
23:24:30|0.0656
23:24:32|0.0656
23:24:32|0.0656
23:24:33|0.0656
23:24:34|0.0656
23:24:35|0.0656
23:24:36|0.06552
23:24:38|0.06552
23:24:39|0.06552
23:24:39|0.06552
23:24:40|0.06552
23:24:41|0.06552
23:24:43|0.06552
23:24:44|0.06552
23:24:45|0.06552
23:24:46|0.06557
23:24:47|0.06557
23:24:48|0.06557
23:24:49|0.06557
23:24:50|0.06557
23:24:51|0.06557
23:24:52|0.06557
23:24:53|0.06552
23:24:54|0.06552
23:24:55|0.06552
23:24:56|0.06552
23:24:57|0.06552
23:24:58|0.06552
23:24:59|0.0655
23:25:00|0.0655
23:25:01|0.0655
23:25:02|0.0655
23:25:03|0.0655
23:25:05|0.0655
23:25:06|0.0655
23:25:06|0.06556
23:25:07|0.06556
23:25:09|0.06559
23:25:10|0.06568
23:25:11|0.06568
23:25:12|0.06568
23:25:13|0.06568
23:25:15|0.06568
23:25:16|0.06568
23:25:17|0.06572
23:25:18|0.06572
23:25:19|0.06572
23:25:20|0.06572
23:25:21|0.06572
23:25:22|0.06572
23:25:23|0.06555
23:25:24|0.06555
23:25:25|0.06555
23:25:26|0.06555
23:25:27|0.06555
23:25:28|0.0656
23:25:29|0.0656
23:25:30|0.0656
23:25:31|0.06569
23:25:32|0.06569
23:25:33|0.06569
23:25:34|0.06569
23:25:35|0.06569
23:25:36|0.06569
23:25:37|0.06571
23:25:39|0.0655
23:25:39|0.0655
23:25:41|0.06565
23:25:42|0.0655
23:25:44|0.0655
23:25:45|0.0655
23:25:46|0.06564
23:25:48|0.06563
23:25:49|0.06563
23:25:50|0.06563
23:25:51|0.06563
23:25:52|0.06563
23:25:53|0.06563
23:25:54|0.06565
23:25:55|0.06566
23:25:56|0.06567
23:25:57|0.06567
23:25:59|0.06567
23:25:59|0.06567
23:26:00|0.06567
23:26:01|0.06567
23:26:02|0.06567
23:26:03|0.06564
23:26:05|0.06563
23:26:06|0.06563
23:26:07|0.06563
23:26:09|0.06563
23:26:09|0.06551
23:26:11|0.06563
23:26:12|0.06563
23:26:13|0.06565
23:26:14|0.06565
23:26:14|0.06565
23:26:15|0.06565
23:26:17|0.06568
23:26:17|0.06568
23:26:19|0.06564
23:26:19|0.06564
23:26:21|0.06555
23:26:22|0.06555
23:26:24|0.06556
23:26:24|0.06558
23:26:26|0.06565
23:26:26|0.06565
23:26:27|0.06565
23:26:29|0.06565
23:26:29|0.06565
23:26:30|0.06565
23:26:32|0.06565
23:26:33|0.06565
23:26:34|0.06565
23:26:34|0.0655
23:26:36|0.0655
23:26:37|0.06562
23:26:38|0.06566
23:26:39|0.06566
23:26:40|0.06558
23:26:41|0.06558
23:26:42|0.06558
23:26:43|0.06558
23:26:45|0.06558
23:26:46|0.06558
23:26:47|0.06558
23:26:49|0.06566
23:26:50|0.0656
23:26:50|0.0656
23:26:52|0.0656
23:26:52|0.0656
23:26:54|0.0656
23:26:55|0.0656
23:26:56|0.0656
23:26:57|0.0656
23:26:58|0.0656
23:26:59|0.0656
23:27:00|0.0656
23:27:01|0.0656
23:27:02|0.0656
23:27:04|0.0656
23:27:04|0.0656
23:27:06|0.0656
23:27:06|0.0656
23:27:08|0.0656
23:27:09|0.06556
23:27:11|0.06556
23:27:12|0.06556
23:27:12|0.06556
23:27:14|0.06556
23:27:15|0.06556
23:27:16|0.06556
23:27:17|0.06563
23:27:18|0.06563
23:27:19|0.0656
23:27:20|0.0656
23:27:21|0.06554
23:27:22|0.06554
23:27:23|0.06554
23:27:24|0.06554
23:27:25|0.06554
23:27:26|0.06554
23:27:27|0.06554
23:27:28|0.06554
23:27:29|0.06554
23:27:30|0.06554
23:27:31|0.06554
23:27:32|0.06565
23:27:33|0.06565
23:27:34|0.06564
23:27:35|0.06562
23:27:36|0.06562
23:27:37|0.06562
23:27:38|0.06562
23:27:39|0.06562
23:27:40|0.06562
23:27:41|0.06562
23:27:42|0.06562
23:27:43|0.06562
23:27:44|0.06562
23:27:45|0.06562
23:27:47|0.06562
23:27:47|0.06562
23:27:48|0.06562
23:27:50|0.06562
23:27:50|0.06569
23:27:51|0.0657
23:27:52|0.06585
23:27:53|0.06588
23:27:55|0.06588
23:27:56|0.06588
23:27:57|0.06588
23:27:58|0.06602
23:27:59|0.06602
23:28:00|0.06602
23:28:01|0.06597
23:28:02|0.06597
23:28:04|0.06597
23:28:05|0.06603
23:28:07|0.06603
23:28:07|0.06603
23:28:08|0.06603
23:28:09|0.06603
23:28:10|0.06603
23:28:11|0.06566
23:28:12|0.06566
23:28:13|0.06566
23:28:15|0.06566
23:28:16|0.06566
23:28:17|0.06566
23:28:18|0.06559
23:28:19|0.06559
23:28:20|0.06559
23:28:21|0.06559
23:28:22|0.06559
23:28:23|0.06559
23:28:25|0.06559
23:28:25|0.0656
23:28:26|0.0656
23:28:27|0.0656
23:28:28|0.06577
23:28:29|0.06577
23:28:30|0.06577
23:28:31|0.06569
23:28:32|0.06568
23:28:33|0.06568
23:28:34|0.06568
23:28:35|0.06562
23:28:36|0.06562
23:28:37|0.06562
23:28:38|0.06562
23:28:39|0.06562
23:28:40|0.06562
23:28:41|0.06562
23:28:42|0.06562
23:28:43|0.06562
23:28:44|0.06562
23:28:45|0.06562
23:28:47|0.06562
23:28:49|0.06562
23:28:49|0.06562
23:28:50|0.06564
23:28:52|0.06564
23:28:52|0.06564
23:28:54|0.06564
23:28:56|0.06564
23:28:56|0.06564
23:28:57|0.06564
23:28:58|0.06564
23:28:59|0.06564
23:29:00|0.06564
23:29:01|0.06564
23:29:03|0.06571
23:29:03|0.06578
23:29:06|0.06573
23:29:06|0.06573
23:29:07|0.06573
23:29:09|0.06573
23:29:10|0.06573
23:29:11|0.06573
23:29:13|0.06575
23:29:13|0.06575
23:29:15|0.06563
23:29:16|0.06563
23:29:18|0.06552
23:29:18|0.0655
23:29:19|0.0655
23:29:20|0.06555
23:29:21|0.06555
23:29:22|0.06555
23:29:23|0.06555
23:29:24|0.06562
23:29:25|0.06562
23:29:26|0.06562
23:29:27|0.06562
23:29:28|0.06562
23:29:29|0.06562
23:29:30|0.06562
23:29:31|0.06562
23:29:32|0.06564
23:29:33|0.06564
23:29:34|0.06555
23:29:35|0.0655
23:29:36|0.0655
23:29:37|0.0655
23:29:38|0.0655
23:29:39|0.0655
23:29:40|0.0655
23:29:41|0.06558
23:29:42|0.06558
23:29:43|0.06552
23:29:44|0.06552
23:29:45|0.06552
23:29:46|0.06552
23:29:47|0.06552
23:29:49|0.06552
23:29:49|0.06552
23:29:50|0.06552
23:29:52|0.06556
23:29:53|0.06556
23:29:53|0.06556
23:29:55|0.06556
23:29:56|0.06556
23:29:57|0.06556
23:29:57|0.06556
23:29:58|0.06556
23:30:00|0.06556
23:30:01|0.06556
23:30:02|0.06556
23:30:04|0.06556
23:30:05|0.06556
23:30:07|0.06566
23:30:08|0.06566
23:30:09|0.06566
23:30:10|0.06566
23:30:11|0.06566
23:30:12|0.06566
23:30:13|0.06584
23:30:14|0.06584
23:30:16|0.06584
23:30:16|0.06584
23:30:17|0.06577
23:30:19|0.06577
23:30:19|0.06566
23:30:20|0.06566
23:30:22|0.06564
23:30:23|0.06564
23:30:24|0.06564
23:30:25|0.06564
23:30:26|0.06564
23:30:27|0.06574
23:30:28|0.06574
23:30:29|0.06574
23:30:30|0.06574
23:30:31|0.06582
23:30:32|0.06567
23:30:33|0.06564
23:30:34|0.06564
23:30:35|0.06564
23:30:36|0.06564
23:30:37|0.06564
23:30:38|0.06564
23:30:39|0.06562
23:30:40|0.06562
23:30:41|0.06561
23:30:42|0.06561
23:30:43|0.06561
23:30:44|0.06561
23:30:45|0.06551
23:30:46|0.0655
23:30:47|0.0655
23:30:48|0.06558
23:30:49|0.06558
23:30:50|0.06558
23:30:51|0.06558
23:30:52|0.06558
23:30:53|0.06558
23:30:55|0.06564
23:30:56|0.06564
23:30:57|0.06564
23:30:58|0.06564
23:30:59|0.06555
23:31:00|0.0655
23:31:01|0.0655
23:31:02|0.0655
23:31:04|0.0655
23:31:05|0.06549
23:31:06|0.06549
23:31:07|0.06549
23:31:08|0.06553
23:31:09|0.06553
23:31:10|0.06539
23:31:11|0.06539
23:31:12|0.06539
23:31:13|0.06536
23:31:14|0.06531
23:31:15|0.06531
23:31:16|0.06531
23:31:17|0.06533
23:31:19|0.0652
23:31:19|0.06529
23:31:21|0.06529
23:31:22|0.06528
23:31:23|0.06528
23:31:24|0.06528
23:31:24|0.06522
23:31:25|0.06522
23:31:26|0.06532
23:31:27|0.0652
23:31:29|0.06528
23:31:29|0.06528
23:31:30|0.06528
23:31:31|0.06528
23:31:33|0.06528
23:31:34|0.06528
23:31:34|0.06528
23:31:36|0.06528
23:31:36|0.06528
23:31:37|0.06528
23:31:38|0.06528
23:31:39|0.06528
23:31:40|0.06528
23:31:42|0.06514
23:31:43|0.06513
23:31:45|0.06509
23:31:45|0.06508
23:31:46|0.06508
23:31:47|0.06508
23:31:49|0.06502
23:31:51|0.06502
23:31:52|0.065
23:31:53|0.06508
23:31:55|0.06506
23:31:55|0.06506
23:31:57|0.06506
23:31:57|0.06506
23:31:58|0.06506
23:31:59|0.06506
23:32:00|0.065
23:32:02|0.06509
23:32:03|0.06517
23:32:04|0.06511
23:32:05|0.06518
23:32:06|0.06503
23:32:07|0.06503
23:32:08|0.06503
23:32:10|0.06503
23:32:10|0.06503
23:32:12|0.06505
23:32:14|0.06505
23:32:14|0.06505
23:32:16|0.06505
23:32:17|0.06503
23:32:18|0.06503
23:32:18|0.06503
23:32:20|0.06503
23:32:20|0.06503
23:32:21|0.06503
23:32:23|0.06511
23:32:23|0.06511
23:32:25|0.06515
23:32:25|0.06515
23:32:26|0.06507
23:32:27|0.06507
23:32:28|0.06497
23:32:29|0.06497
23:32:31|0.06504
23:32:32|0.06494
23:32:32|0.06494
23:32:34|0.06494
23:32:35|0.06494
23:32:36|0.06494
23:32:38|0.06503
23:32:38|0.06508
23:32:40|0.06508
23:32:40|0.06508
23:32:42|0.06508
23:32:42|0.06507
23:32:44|0.06507
23:32:45|0.0651
23:32:46|0.0651
23:32:47|0.0651
23:32:48|0.0651
23:32:49|0.0651
23:32:51|0.0651
23:32:52|0.06533
23:32:53|0.06537
23:32:55|0.06537
23:32:55|0.06537
23:32:56|0.06537
23:32:57|0.06537
23:32:58|0.06537
23:33:00|0.06534
23:33:01|0.06534
23:33:02|0.06534
23:33:03|0.06534
23:33:04|0.06534
23:33:05|0.06534
23:33:06|0.06534
23:33:08|0.06534
23:33:09|0.06534
23:33:10|0.06523
23:33:11|0.06523
23:33:12|0.06523
23:33:13|0.06523
23:33:14|0.06523
23:33:15|0.06523
23:33:16|0.06523
23:33:17|0.06523
23:33:18|0.06514
23:33:19|0.06514
23:33:20|0.06526
23:33:21|0.06526
23:33:23|0.06531
23:33:24|0.06499
23:33:25|0.06499
23:33:26|0.06499
23:33:26|0.06499
23:33:27|0.06499
23:33:29|0.06499
23:33:30|0.06499
23:33:31|0.06499
23:33:32|0.06499
23:33:33|0.06499
23:33:34|0.06499
23:33:35|0.06499
23:33:36|0.06499
23:33:37|0.06499
23:33:38|0.06514
23:33:39|0.06514
23:33:40|0.06514
23:33:42|0.06514
23:33:42|0.06514
23:33:43|0.06514
23:33:45|0.06514
23:33:45|0.06514
23:33:47|0.06514
23:33:48|0.06514
23:33:48|0.06514
23:33:50|0.06514
23:33:51|0.06507
23:33:52|0.06507
23:33:54|0.06507
23:33:55|0.06507
23:33:55|0.06514
23:33:57|0.06514
23:33:58|0.06508
23:33:59|0.06508
23:34:01|0.06508
23:34:01|0.06508
23:34:02|0.06508
23:34:03|0.06508
23:34:05|0.06508
23:34:07|0.06508
23:34:08|0.06508
23:34:09|0.06508
23:34:10|0.06508
23:34:11|0.06508
23:34:12|0.06508
23:34:13|0.06517
23:34:15|0.06517
23:34:15|0.06517
23:34:16|0.06514
23:34:18|0.06514
23:34:19|0.06514
23:34:20|0.06514
23:34:21|0.06514
23:34:22|0.06514
23:34:22|0.06514
23:34:23|0.06514
23:34:26|0.06514
23:34:26|0.06514
23:34:27|0.06514
23:34:28|0.06514
23:34:29|0.06519
23:34:30|0.06519
23:34:31|0.06519
23:34:32|0.06519
23:34:33|0.06519
23:34:34|0.06519
23:34:35|0.06519
23:34:36|0.06519
23:34:37|0.06519
23:34:38|0.06526
23:34:39|0.06526
23:34:40|0.06526
23:34:41|0.06505
23:34:42|0.06514
23:34:43|0.06514
23:34:45|0.06514
23:34:46|0.06514
23:34:47|0.06514
23:34:47|0.06514
23:34:49|0.06514
23:34:49|0.06514
23:34:51|0.06514
23:34:52|0.06514
23:34:54|0.06514
23:34:54|0.06495
23:34:55|0.06495
23:34:57|0.0651
23:34:57|0.0651
23:34:59|0.0651
23:35:00|0.0651
23:35:02|0.0651
23:35:02|0.0651
23:35:03|0.0651
23:35:04|0.0651
23:35:05|0.0651
23:35:07|0.06522
23:35:08|0.06522
23:35:10|0.06522
23:35:10|0.06522
23:35:12|0.0652
23:35:14|0.0652
23:35:14|0.0652
23:35:15|0.0652
23:35:16|0.0652
23:35:17|0.06508
23:35:18|0.06508
23:35:19|0.06508
23:35:20|0.06508
23:35:21|0.06522
23:35:22|0.06522
23:35:23|0.0653
23:35:24|0.0653
23:35:25|0.0653
23:35:26|0.0653
23:35:27|0.06539
23:35:28|0.06539
23:35:29|0.06539
23:35:30|0.06539
23:35:31|0.06541
23:35:32|0.06553
23:35:34|0.06553
23:35:34|0.06553
23:35:35|0.06529
23:35:36|0.06529
23:35:37|0.06529
23:35:38|0.06529
23:35:39|0.06529
23:35:40|0.06537
23:35:41|0.06537
23:35:42|0.06537
23:35:43|0.06537
23:35:44|0.06537
23:35:45|0.06537
23:35:46|0.06537
23:35:47|0.0654
23:35:48|0.06542
23:35:49|0.06542
23:35:50|0.06542
23:35:51|0.06542
23:35:52|0.06542
23:35:53|0.06542
23:35:55|0.06542
23:35:56|0.06542
23:35:57|0.06542
23:35:58|0.06542
23:35:58|0.06542
23:35:59|0.0654
23:36:01|0.06536
23:36:02|0.06536
23:36:03|0.06528
23:36:04|0.06527
23:36:05|0.06527
23:36:06|0.06527
23:36:07|0.06527
23:36:09|0.06534
23:36:10|0.06534
23:36:11|0.06534
23:36:12|0.06534
23:36:14|0.06534
23:36:14|0.06534
23:36:15|0.06534
23:36:16|0.06536
23:36:18|0.06537
23:36:19|0.06531
23:36:20|0.06538
23:36:21|0.06538
23:36:22|0.06538
23:36:23|0.06538
23:36:24|0.06538
23:36:24|0.06538
23:36:26|0.06538
23:36:27|0.06538
23:36:27|0.06538
23:36:28|0.06538
23:36:30|0.06538
23:36:31|0.06531
23:36:32|0.06531
23:36:33|0.06532
23:36:34|0.06532
23:36:35|0.06537
23:36:36|0.06537
23:36:37|0.06537
23:36:38|0.06537
23:36:39|0.06537
23:36:39|0.06534
23:36:41|0.06534
23:36:42|0.06534
23:36:42|0.06534
23:36:44|0.06535
23:36:45|0.06541
23:36:46|0.06541
23:36:46|0.06541
23:36:48|0.06541
23:36:48|0.06541
23:36:49|0.06535
23:36:50|0.06535
23:36:52|0.06535
23:36:53|0.06535
23:36:53|0.06535
23:36:54|0.06535
23:36:56|0.06535
23:36:57|0.06535
23:36:58|0.06535
23:36:58|0.06535
23:37:00|0.06534
23:37:00|0.06534
23:37:02|0.06534
23:37:03|0.06534
23:37:05|0.06534
23:37:06|0.06534
23:37:08|0.06534
23:37:08|0.06534
23:37:10|0.06534
23:37:10|0.06534
23:37:12|0.06531
23:37:13|0.06531
23:37:14|0.06531
23:37:15|0.06531
23:37:15|0.06531
23:37:17|0.06526
23:37:18|0.06526
23:37:19|0.06526
23:37:20|0.06526
23:37:21|0.06526
23:37:22|0.06526
23:37:23|0.06526
23:37:24|0.06526
23:37:25|0.06526
23:37:26|0.06526
23:37:26|0.06526
23:37:27|0.06526
23:37:29|0.06526
23:37:30|0.06526
23:37:31|0.06526
23:37:32|0.06526
23:37:33|0.06526
23:37:33|0.06526
23:37:35|0.06526
23:37:36|0.06533
23:37:37|0.06533
23:37:37|0.06533
23:37:39|0.06533
23:37:39|0.06533
23:37:41|0.06617
23:37:41|0.06632
23:37:43|0.06631
23:37:44|0.06631
23:37:45|0.06623
23:37:46|0.06613
23:37:46|0.06613
23:37:47|0.06613
23:37:48|0.0661
23:37:49|0.06603
23:37:51|0.06603
23:37:52|0.066
23:37:53|0.066
23:37:54|0.066
23:37:54|0.066
23:37:55|0.06601
23:37:57|0.06601
23:37:58|0.06601
23:37:59|0.06607
23:38:00|0.06607
23:38:01|0.06607
23:38:02|0.06607
23:38:04|0.06611
23:38:04|0.06611
23:38:06|0.06611
23:38:07|0.06611
23:38:09|0.06622
23:38:10|0.06622
23:38:11|0.06622
23:38:12|0.06622
23:38:13|0.06622
23:38:14|0.06622
23:38:15|0.06614
23:38:16|0.06613
23:38:17|0.06619
23:38:19|0.06619
23:38:19|0.06608
23:38:20|0.06608
23:38:22|0.06607
23:38:22|0.06607
23:38:23|0.06607
23:38:24|0.06607
23:38:25|0.06607
23:38:27|0.06608
23:38:28|0.06608
23:38:29|0.06608
23:38:31|0.06619
23:38:31|0.0661
23:38:32|0.0661
23:38:33|0.06607
23:38:34|0.06607
23:38:35|0.06607
23:38:36|0.06607
23:38:37|0.06614
23:38:38|0.06616
23:38:39|0.06616
23:38:40|0.06616
23:38:41|0.06616
23:38:42|0.06616
23:38:44|0.06616
23:38:44|0.06616
23:38:45|0.06616
23:38:47|0.06616
23:38:47|0.06616
23:38:48|0.06616
23:38:49|0.06616
23:38:50|0.06613
23:38:52|0.06613
23:38:52|0.06613
23:38:53|0.06613
23:38:55|0.06613
23:38:56|0.06613
23:38:57|0.06613
23:38:59|0.06613
23:39:00|0.06613
23:39:00|0.06613
23:39:02|0.06613
23:39:03|0.06613
23:39:04|0.06613
23:39:05|0.06613
23:39:06|0.06613
23:39:08|0.06613
23:39:09|0.06613
23:39:09|0.06613
23:39:11|0.06613
23:39:12|0.06613
23:39:13|0.06613
23:39:14|0.06613
23:39:15|0.06613
23:39:16|0.06613
23:39:17|0.06613
23:39:18|0.06613
23:39:19|0.06613
23:39:20|0.06609
23:39:21|0.06609
23:39:22|0.06609
23:39:23|0.06609
23:39:24|0.06609
23:39:25|0.06609
23:39:26|0.06609
23:39:27|0.06608
23:39:28|0.06609
23:39:29|0.06602
23:39:30|0.06602
23:39:31|0.06602
23:39:33|0.06602
23:39:34|0.06602
23:39:35|0.06602
23:39:36|0.06609
23:39:36|0.06609
23:39:37|0.06604
23:39:39|0.06602
23:39:39|0.06602
23:39:41|0.06602
23:39:42|0.06602
23:39:42|0.06602
23:39:44|0.066
23:39:45|0.066
23:39:46|0.066
23:39:47|0.066
23:39:48|0.06601
23:39:49|0.066
23:39:50|0.066
23:39:51|0.06601
23:39:52|0.066
23:39:53|0.066
23:39:54|0.066
23:39:55|0.06573
23:39:57|0.06577
23:39:58|0.06571
23:40:00|0.06558
23:40:00|0.06554
23:40:02|0.0656
23:40:02|0.0654
23:40:03|0.06537
23:40:05|0.06545
23:40:07|0.06545
23:40:08|0.06545
23:40:09|0.06545
23:40:11|0.06532
23:40:12|0.06532
23:40:13|0.0654
23:40:14|0.06529
23:40:15|0.06529
23:40:16|0.06529
23:40:17|0.06546
23:40:18|0.06546
23:40:19|0.06546
23:40:20|0.06546
23:40:21|0.06546
23:40:22|0.06546
23:40:23|0.06546
23:40:24|0.06546
23:40:25|0.06532
23:40:26|0.06532
23:40:27|0.06532
23:40:28|0.06532
23:40:30|0.06532
23:40:30|0.06532
23:40:31|0.0654
23:40:33|0.0653
23:40:33|0.0653
23:40:34|0.0653
23:40:35|0.0653
23:40:36|0.06541
23:40:38|0.06541
23:40:38|0.06541
23:40:40|0.06541
23:40:41|0.06543
23:40:41|0.06556
23:40:43|0.06556
23:40:43|0.06548
23:40:44|0.06581
23:40:45|0.06581
23:40:47|0.06581
23:40:48|0.06605
23:40:49|0.06609
23:40:50|0.06608
23:40:51|0.06606
23:40:52|0.06606
23:40:53|0.06606
23:40:54|0.06606
23:40:55|0.06585
23:40:56|0.06585
23:40:57|0.06585
23:40:59|0.06586
23:40:59|0.06586
23:41:00|0.06586
23:41:01|0.06586
23:41:03|0.06586
23:41:04|0.06588
23:41:05|0.06588
23:41:06|0.06588
23:41:07|0.06588
23:41:08|0.06588
23:41:09|0.0658
23:41:10|0.06565
23:41:11|0.06565
23:41:13|0.06565
23:41:14|0.06569
23:41:16|0.06569
23:41:17|0.06569
23:41:19|0.06569
23:41:20|0.06573
23:41:21|0.06573
23:41:22|0.06573
23:41:23|0.06573
23:41:24|0.06573
23:41:25|0.06573
23:41:26|0.06573
23:41:27|0.06573
23:41:28|0.06573
23:41:29|0.06578
23:41:30|0.06581
23:41:31|0.06581
23:41:32|0.06587
23:41:33|0.06576
23:41:34|0.06576
23:41:35|0.06588
23:41:36|0.06588
23:41:37|0.06588
23:41:38|0.06588
23:41:39|0.06587
23:41:40|0.06587
23:41:41|0.06587
23:41:42|0.06587
23:41:43|0.06587
23:41:44|0.06587
23:41:45|0.06587
23:41:46|0.06587
23:41:47|0.06587
23:41:48|0.06587
23:41:49|0.06587
23:41:50|0.06578
23:41:51|0.06569
23:41:52|0.06569
23:41:53|0.06569
23:41:54|0.06569
23:41:55|0.06569
23:41:56|0.06569
23:41:57|0.06569
23:41:58|0.06569
23:42:00|0.06582
23:42:00|0.06582
23:42:02|0.06582
23:42:03|0.06582
23:42:04|0.06582
23:42:06|0.06582
23:42:07|0.06582
23:42:08|0.06582
23:42:10|0.06582
23:42:11|0.06582
23:42:12|0.06582
23:42:13|0.06582
23:42:14|0.06582
23:42:15|0.06582
23:42:16|0.06586
23:42:17|0.06586
23:42:18|0.06582
23:42:20|0.06566
23:42:21|0.06566
23:42:22|0.06566
23:42:23|0.06575
23:42:24|0.06575
23:42:24|0.06575
23:42:26|0.06575
23:42:26|0.06575
23:42:28|0.06575
23:42:29|0.06575
23:42:30|0.06575
23:42:30|0.06575
23:42:31|0.06575
23:42:32|0.06565
23:42:34|0.06575
23:42:34|0.06575
23:42:35|0.06575
23:42:36|0.06575
23:42:38|0.06575
23:42:38|0.06575
23:42:39|0.06575
23:42:40|0.06575
23:42:42|0.06578
23:42:43|0.06578
23:42:44|0.06578
23:42:44|0.06578
23:42:46|0.06578
23:42:46|0.06575
23:42:47|0.06575
23:42:49|0.06575
23:42:49|0.06575
23:42:50|0.06575
23:42:52|0.06575
23:42:52|0.06575
23:42:53|0.06575
23:42:54|0.06575
23:42:55|0.06575
23:42:57|0.06582
23:42:57|0.06582
23:42:59|0.066
23:43:00|0.066
23:43:01|0.066
23:43:03|0.066
23:43:03|0.066
23:43:04|0.066
23:43:05|0.066
23:43:06|0.066
23:43:08|0.066
23:43:09|0.06586
23:43:10|0.06586
23:43:12|0.06586
23:43:12|0.06586
23:43:13|0.06586
23:43:14|0.06586
23:43:15|0.06586
23:43:16|0.06606
23:43:17|0.06618
23:43:18|0.06618
23:43:19|0.06631
23:43:20|0.06628
23:43:21|0.066
23:43:22|0.06596
23:43:23|0.0661
23:43:24|0.0661
23:43:25|0.0661
23:43:26|0.0661
23:43:28|0.0661
23:43:29|0.0661
23:43:30|0.0661
23:43:31|0.0661
23:43:32|0.0661
23:43:33|0.0661
23:43:34|0.0661
23:43:35|0.06628
23:43:36|0.06628
23:43:37|0.06628
23:43:38|0.06628
23:43:39|0.06647
23:43:40|0.06642
23:43:41|0.06642
23:43:42|0.06642
23:43:44|0.06633
23:43:44|0.06633
23:43:45|0.06622
23:43:46|0.06622
23:43:47|0.06622
23:43:48|0.06622
23:43:49|0.06632
23:43:50|0.06632
23:43:52|0.06631
23:43:52|0.0663
23:43:54|0.06635
23:43:54|0.06635
23:43:55|0.06635
23:43:57|0.06636
23:43:57|0.06629
23:43:59|0.06644
23:44:00|0.06648
23:44:01|0.06648
23:44:03|0.06648
23:44:04|0.06648
23:44:05|0.06648
23:44:06|0.06648
23:44:08|0.06649
23:44:08|0.0665
23:44:09|0.06651
23:44:10|0.06654
23:44:12|0.06655
23:44:13|0.06657
23:44:14|0.0665
23:44:15|0.0665
23:44:16|0.0665
23:44:17|0.0665
23:44:18|0.0665
23:44:19|0.06634
23:44:20|0.06643
23:44:21|0.06653
23:44:22|0.06654
23:44:23|0.06654
23:44:24|0.06654
23:44:25|0.06653
23:44:26|0.06653
23:44:27|0.06654
23:44:28|0.06654
23:44:29|0.06666
23:44:30|0.06666
23:44:31|0.06666
23:44:32|0.06662
23:44:33|0.06671
23:44:34|0.06671
23:44:35|0.06671
23:44:36|0.06675
23:44:37|0.06675
23:44:38|0.06675
23:44:39|0.06675
23:44:40|0.0668
23:44:41|0.0668
23:44:42|0.0668
23:44:43|0.06675
23:44:44|0.06675
23:44:45|0.06675
23:44:46|0.06675
23:44:47|0.0668
23:44:48|0.0668
23:44:49|0.0668
23:44:50|0.0668
23:44:51|0.06684
23:44:52|0.06687
23:44:53|0.06687
23:44:54|0.06688
23:44:55|0.06687
23:44:56|0.06685
23:44:57|0.06683
23:44:58|0.06686
23:44:59|0.067
23:45:00|0.06683
23:45:01|0.06699
23:45:02|0.06699
23:45:04|0.06698
23:45:05|0.06698
23:45:06|0.06696
23:45:08|0.067
23:45:08|0.06704
23:45:10|0.06715
23:45:12|0.06704
23:45:13|0.06697
23:45:15|0.06702
23:45:15|0.06702
23:45:17|0.0671
23:45:17|0.06697
23:45:19|0.06697
23:45:20|0.06711
23:45:21|0.06702
23:45:23|0.06709
23:45:24|0.06709
23:45:25|0.06709
23:45:26|0.06714
23:45:27|0.06717
23:45:28|0.06787
23:45:28|0.06781
23:45:30|0.06792
23:45:31|0.06788
23:45:31|0.06782
23:45:33|0.06775
23:45:34|0.06763
23:45:35|0.0676
23:45:36|0.06754
23:45:37|0.06721
23:45:38|0.06734
23:45:39|0.06734
23:45:40|0.06746
23:45:41|0.06746
23:45:42|0.06747
23:45:43|0.06747
23:45:44|0.06747
23:45:45|0.06747
23:45:46|0.06747
23:45:47|0.06747
23:45:48|0.06747
23:45:49|0.06747
23:45:50|0.06751
23:45:52|0.06761
23:45:52|0.06771
23:45:53|0.06771
23:45:54|0.06771
23:45:56|0.06759
23:45:57|0.0676
23:45:57|0.06758
23:45:58|0.06748
23:45:59|0.06748
23:46:00|0.06741
23:46:01|0.06741
23:46:03|0.06739
23:46:05|0.06737
23:46:06|0.06737
23:46:07|0.06736
23:46:08|0.06731
23:46:09|0.06731
23:46:10|0.06734
23:46:12|0.06738
23:46:13|0.06746
23:46:14|0.06752
23:46:15|0.06758
23:46:16|0.06763
23:46:17|0.06742
23:46:18|0.06742
23:46:19|0.06741
23:46:20|0.06741
23:46:21|0.06731
23:46:23|0.06552
23:46:23|0.06567
23:46:25|0.0653
23:46:26|0.06538
23:46:27|0.06539
23:46:28|0.0654
23:46:29|0.06549
23:46:30|0.06539
23:46:31|0.06536
23:46:32|0.0653
23:46:33|0.06532
23:46:34|0.06545
23:46:35|0.06534
23:46:36|0.06559
23:46:38|0.06541
23:46:38|0.06534
23:46:40|0.06543
23:46:40|0.06551
23:46:41|0.06552
23:46:43|0.0654
23:46:43|0.06549
23:46:45|0.06542
23:46:45|0.06551
23:46:47|0.06551
23:46:47|0.0655
23:46:49|0.06539
23:46:49|0.06555
23:46:50|0.06535
23:46:51|0.06535
23:46:52|0.06539
23:46:53|0.06551
23:46:55|0.06566
23:46:56|0.06566
23:46:56|0.06566
23:46:58|0.06572
23:46:58|0.06572
23:46:59|0.06577
23:47:01|0.06576
23:47:02|0.06583
23:47:03|0.06591
23:47:03|0.06591
23:47:05|0.06591
23:47:06|0.06591
23:47:08|0.06591
23:47:08|0.06591
23:47:10|0.06579
23:47:11|0.06579
23:47:12|0.06579
23:47:13|0.06579
23:47:14|0.06579
23:47:16|0.06579
23:47:16|0.066
23:47:18|0.06602
23:47:19|0.06581
23:47:20|0.06607
23:47:21|0.066
23:47:22|0.06582
23:47:23|0.06582
23:47:24|0.06583
23:47:25|0.0659
23:47:26|0.06582
23:47:27|0.06581
23:47:28|0.0659
23:47:29|0.0659
23:47:30|0.0659
23:47:31|0.0659
23:47:32|0.0659
23:47:33|0.0659
23:47:35|0.0659
23:47:35|0.0659
23:47:36|0.0659
23:47:37|0.0659
23:47:38|0.0659
23:47:40|0.0659
23:47:40|0.0659
23:47:41|0.0659
23:47:42|0.0659
23:47:44|0.0659
23:47:44|0.0659
23:47:45|0.0659
23:47:47|0.06577
23:47:47|0.06569
23:47:48|0.06574
23:47:50|0.06574
23:47:50|0.06563
23:47:52|0.06581
23:47:52|0.06581
23:47:53|0.06557
23:47:55|0.06554
23:47:55|0.06554
23:47:57|0.06554
23:47:57|0.06554
23:47:58|0.06554
23:48:00|0.06557
23:48:00|0.06557
23:48:01|0.06535
23:48:03|0.06538
23:48:04|0.06538
23:48:05|0.06547
23:48:07|0.06547
23:48:08|0.06547
23:48:10|0.06547
23:48:11|0.06536
23:48:12|0.06536
23:48:13|0.06536
23:48:14|0.06536
23:48:15|0.06532
23:48:16|0.06532
23:48:17|0.06532
23:48:19|0.06532
23:48:19|0.06532
23:48:21|0.06532
23:48:21|0.06524
23:48:23|0.06524
23:48:23|0.06524
23:48:24|0.06524
23:48:26|0.06524
23:48:26|0.06524
23:48:28|0.06524
23:48:28|0.06524
23:48:30|0.06524
23:48:31|0.06537
23:48:31|0.06537
23:48:33|0.06537
23:48:34|0.06553
23:48:36|0.06553
23:48:36|0.06553
23:48:37|0.06553
23:48:38|0.06553
23:48:39|0.06553
23:48:40|0.06553
23:48:41|0.06553
23:48:43|0.06553
23:48:44|0.06553
23:48:44|0.06553
23:48:45|0.06553
23:48:47|0.06553
23:48:48|0.06553
23:48:49|0.06551
23:48:49|0.06551
23:48:50|0.06551
23:48:52|0.06551
23:48:52|0.06551
23:48:53|0.06551
23:48:55|0.06551
23:48:55|0.06551
23:48:56|0.06545
23:48:58|0.06545
23:48:59|0.06545
23:49:01|0.06545
23:49:01|0.06545
23:49:02|0.06548
23:49:03|0.06548
23:49:04|0.06548
23:49:06|0.06555
23:49:08|0.06555
23:49:08|0.06555
23:49:10|0.06555
23:49:11|0.06555
23:49:12|0.06555
23:49:14|0.06551
23:49:14|0.06551
23:49:15|0.06551
23:49:16|0.06551
23:49:17|0.06549
23:49:18|0.06549
23:49:19|0.06549
23:49:20|0.06549
23:49:22|0.06549
23:49:22|0.06549
23:49:24|0.06549
23:49:25|0.06545
23:49:26|0.06545
23:49:27|0.06542
23:49:28|0.06542
23:49:29|0.06542
23:49:30|0.06537
23:49:31|0.06537
23:49:32|0.06537
23:49:33|0.06537
23:49:34|0.06537
23:49:35|0.06537
23:49:35|0.06537
23:49:36|0.06544
23:49:38|0.06544
23:49:39|0.06544
23:49:40|0.06544
23:49:41|0.06545
23:49:41|0.06545
23:49:42|0.06541
23:49:43|0.06539
23:49:46|0.06539
23:49:46|0.06539
23:49:47|0.06523
23:49:48|0.06524
23:49:49|0.06496
23:49:50|0.06503
23:49:51|0.06536
23:49:52|0.06532
23:49:53|0.06507
23:49:54|0.06507
23:49:55|0.06507
23:49:56|0.06507
23:49:57|0.06513
23:49:58|0.0652
23:49:59|0.0652
23:50:00|0.06504
23:50:02|0.06488
23:50:03|0.06499
23:50:05|0.06519
23:50:05|0.06517
23:50:07|0.0652
23:50:09|0.0652
23:50:10|0.06533
23:50:11|0.06529
23:50:12|0.06528
23:50:13|0.06536
23:50:15|0.06539
23:50:15|0.06538
23:50:17|0.06538
23:50:18|0.06551
23:50:19|0.06551
23:50:20|0.06539
23:50:21|0.06539
23:50:22|0.06539
23:50:23|0.06531
23:50:24|0.06523
23:50:25|0.06555
23:50:27|0.06543
23:50:27|0.06543
23:50:29|0.06539
23:50:30|0.06539
23:50:30|0.06539
23:50:32|0.06539
23:50:33|0.06539
23:50:34|0.06539
23:50:34|0.06539
23:50:35|0.06539
23:50:37|0.06539
23:50:38|0.06539
23:50:39|0.06539
23:50:39|0.06539
23:50:40|0.06539
23:50:42|0.06539
23:50:43|0.06539
23:50:44|0.06539
23:50:45|0.06539
23:50:46|0.06534
23:50:46|0.06534
23:50:48|0.06524
23:50:49|0.06534
23:50:49|0.06534
23:50:50|0.06534
23:50:51|0.06534
23:50:53|0.06534
23:50:54|0.06534
23:50:55|0.06534
23:50:56|0.06528
23:50:56|0.06528
23:50:58|0.06528
23:50:58|0.06525
23:51:00|0.06525
23:51:00|0.06527
23:51:02|0.06527
23:51:02|0.06527
23:51:03|0.06527
23:51:04|0.06527
23:51:06|0.06527
23:51:07|0.06527
23:51:08|0.06527
23:51:10|0.06527
23:51:11|0.06539
23:51:12|0.06539
23:51:13|0.06539
23:51:14|0.06539
23:51:15|0.06539
23:51:16|0.06539
23:51:17|0.06539
23:51:18|0.06539
23:51:19|0.06539
23:51:20|0.06544
23:51:21|0.06544
23:51:22|0.06544
23:51:23|0.06544
23:51:24|0.06544
23:51:25|0.06486
23:51:26|0.06497
23:51:27|0.06499
23:51:28|0.06492
23:51:29|0.0651
23:51:30|0.06494
23:51:31|0.06494
23:51:32|0.06494
23:51:33|0.06494
23:51:34|0.06493
23:51:35|0.06493
23:51:36|0.0651
23:51:37|0.0651
23:51:38|0.06502
23:51:39|0.06511
23:51:40|0.06511
23:51:41|0.06511
23:51:42|0.06504
23:51:43|0.06504
23:51:44|0.06504
23:51:45|0.06504
23:51:46|0.06504
23:51:47|0.06504
23:51:48|0.06504
23:51:49|0.06511
23:51:50|0.06511
23:51:51|0.06511
23:51:52|0.06511
23:51:53|0.06511
23:51:54|0.06505
23:51:55|0.0652
23:51:56|0.0652
23:51:58|0.06506
23:51:58|0.06506
23:52:00|0.06506
23:52:01|0.06506
23:52:02|0.06506
23:52:04|0.06501
23:52:05|0.06501
23:52:06|0.06501
23:52:06|0.06506
23:52:08|0.06506
23:52:09|0.06506
23:52:10|0.06506
23:52:12|0.06506
23:52:12|0.06508
23:52:14|0.06508
23:52:15|0.06508
23:52:15|0.06508
23:52:17|0.06508
23:52:18|0.06508
23:52:19|0.06508
23:52:20|0.06508
23:52:21|0.06508
23:52:22|0.06508
23:52:23|0.06508
23:52:24|0.06506
23:52:25|0.06506
23:52:26|0.06506
23:52:27|0.06506
23:52:28|0.06506
23:52:29|0.06506
23:52:30|0.06506
23:52:31|0.06506
23:52:32|0.06503
23:52:33|0.06511
23:52:34|0.06515
23:52:35|0.06515
23:52:36|0.06515
23:52:37|0.06515
23:52:39|0.06515
23:52:39|0.06515
23:52:40|0.06515
23:52:41|0.06515
23:52:42|0.06518
23:52:44|0.06518
23:52:45|0.06519
23:52:46|0.06519
23:52:47|0.06519
23:52:48|0.06519
23:52:49|0.06519
23:52:50|0.06515
23:52:51|0.06512
23:52:52|0.06512
23:52:53|0.06512
23:52:54|0.06512
23:52:55|0.06512
23:52:56|0.06512
23:52:57|0.06512
23:52:58|0.06512
23:52:59|0.06513
23:53:00|0.06513
23:53:01|0.06513
23:53:02|0.06513
23:53:03|0.06513
23:53:04|0.06513
23:53:05|0.06513
23:53:06|0.06513
23:53:07|0.06513
23:53:08|0.06513
23:53:09|0.06513
23:53:11|0.06512
23:53:12|0.06512
23:53:13|0.06512
23:53:14|0.06512
23:53:16|0.06512
23:53:17|0.06512
23:53:18|0.06512
23:53:19|0.06512
23:53:20|0.06519
23:53:22|0.06519
23:53:23|0.06519
23:53:23|0.06519
23:53:25|0.06519
23:53:25|0.06519
23:53:26|0.06519
23:53:27|0.06519
23:53:29|0.06519
23:53:30|0.06519
23:53:30|0.06519
23:53:32|0.06519
23:53:33|0.06519
23:53:33|0.06519
23:53:35|0.06519
23:53:36|0.06519
23:53:36|0.06519
23:53:38|0.06512
23:53:39|0.06512
23:53:40|0.06512
23:53:42|0.06518
23:53:42|0.06518
23:53:43|0.06518
23:53:44|0.06518
23:53:45|0.06518
23:53:47|0.06518
23:53:47|0.06518
23:53:48|0.06518
23:53:49|0.06518
23:53:51|0.06518
23:53:51|0.06518
23:53:53|0.06518
23:53:54|0.06518
23:53:55|0.06518
23:53:56|0.06518
23:53:57|0.06518
23:53:58|0.06518
23:54:00|0.06512
23:54:00|0.06512
23:54:01|0.06512
23:54:02|0.06512
23:54:04|0.06512
23:54:04|0.06512
23:54:06|0.06512
23:54:07|0.06506
23:54:07|0.06506
23:54:08|0.06506
23:54:09|0.06506
23:54:11|0.06506
23:54:13|0.06506
23:54:14|0.065
23:54:16|0.065
23:54:16|0.065
23:54:17|0.06502
23:54:19|0.06502
23:54:20|0.06504
23:54:22|0.06504
23:54:22|0.06504
23:54:23|0.06504
23:54:24|0.06505
23:54:25|0.06508
23:54:26|0.06508
23:54:27|0.06498
23:54:28|0.06498
23:54:30|0.06498
23:54:31|0.06498
23:54:33|0.06498
23:54:33|0.06498
23:54:34|0.06498
23:54:35|0.06498
23:54:36|0.06498
23:54:37|0.0652
23:54:38|0.0652
23:54:39|0.0652
23:54:41|0.0652
23:54:41|0.0652
23:54:42|0.0652
23:54:43|0.06521
23:54:44|0.06521
23:54:45|0.06521
23:54:46|0.06521
23:54:47|0.06521
23:54:48|0.06521
23:54:49|0.06521
23:54:50|0.06521
23:54:51|0.06516
23:54:52|0.06521
23:54:53|0.06521
23:54:54|0.06521
23:54:55|0.06521
23:54:56|0.06521
23:54:57|0.06521
23:54:58|0.06521
23:54:59|0.06521
23:55:00|0.06526
23:55:01|0.06526
23:55:02|0.06526
23:55:03|0.06512
23:55:04|0.06512
23:55:05|0.06512
23:55:06|0.06512
23:55:07|0.06512
23:55:08|0.06512
23:55:09|0.06512
23:55:10|0.06514
23:55:12|0.06522
23:55:14|0.06522
23:55:14|0.06522
23:55:16|0.06522
23:55:18|0.06522
23:55:18|0.06522
23:55:19|0.06522
23:55:20|0.06522
23:55:21|0.06522
23:55:22|0.06522
23:55:23|0.06521
23:55:25|0.06508
23:55:26|0.06508
23:55:27|0.06508
23:55:27|0.06508
23:55:29|0.06508
23:55:29|0.06508
23:55:31|0.06508
23:55:31|0.06508
23:55:33|0.06508
23:55:34|0.06508
23:55:35|0.06508
23:55:36|0.06508
23:55:37|0.06508
23:55:37|0.06508
23:55:39|0.06508
23:55:40|0.06508
23:55:40|0.06508
23:55:41|0.06499
23:55:43|0.06499
23:55:43|0.06508
23:55:45|0.06508
23:55:45|0.0652
23:55:47|0.0652
23:55:47|0.0652
23:55:49|0.0652
23:55:49|0.0652
23:55:52|0.0652
23:55:52|0.06522
23:55:53|0.06522
23:55:54|0.0652
23:55:55|0.0652
23:55:56|0.0652
23:55:57|0.0652
23:55:58|0.06519
23:55:59|0.06519
23:56:01|0.06519
23:56:01|0.06524
23:56:02|0.06524
23:56:04|0.06524
23:56:06|0.06524
23:56:06|0.06524
23:56:07|0.06524
23:56:08|0.06521
23:56:09|0.06521
23:56:10|0.06521
23:56:12|0.06521
23:56:13|0.06521
23:56:15|0.06525
23:56:16|0.06525
23:56:16|0.06525
23:56:19|0.06526
23:56:19|0.06523
23:56:20|0.06523
23:56:21|0.06524
23:56:23|0.06524
23:56:25|0.06524
23:56:25|0.06527
23:56:26|0.06527
23:56:27|0.06527
23:56:28|0.06527
23:56:29|0.06527
23:56:30|0.06527
23:56:31|0.06527
23:56:32|0.06527
23:56:33|0.06527
23:56:34|0.06522
23:56:35|0.06522
23:56:36|0.06522
23:56:37|0.06522
23:56:38|0.06527
23:56:39|0.06527
23:56:40|0.06527
23:56:41|0.06527
23:56:42|0.06527
23:56:43|0.06522
23:56:44|0.06522
23:56:45|0.06522
23:56:46|0.06522
23:56:47|0.06522
23:56:48|0.06522
23:56:49|0.06522
23:56:51|0.06522
23:56:52|0.06522
23:56:53|0.06522
23:56:54|0.06522
23:56:55|0.06524
23:56:55|0.06524
23:56:56|0.06524
23:56:58|0.06524
23:56:59|0.06524
23:56:59|0.06516
23:57:01|0.06522
23:57:02|0.06522
23:57:03|0.06502
23:57:03|0.06502
23:57:05|0.06502
23:57:06|0.06502
23:57:06|0.06502
23:57:08|0.06502
23:57:09|0.06516
23:57:10|0.06516
23:57:11|0.06516
23:57:13|0.06516
23:57:13|0.06516
23:57:15|0.06516
23:57:15|0.06514
23:57:18|0.06514
23:57:19|0.06516
23:57:21|0.06516
23:57:21|0.06514
23:57:22|0.06514
23:57:23|0.06514
23:57:24|0.06529
23:57:25|0.06529
23:57:26|0.06529
23:57:27|0.06529
23:57:28|0.06529
23:57:29|0.06523
23:57:31|0.0651
23:57:32|0.0651
23:57:33|0.0651
23:57:33|0.0651
23:57:34|0.0651
23:57:36|0.0651
23:57:37|0.0651
23:57:38|0.0651
23:57:39|0.0652
23:57:39|0.0652
23:57:41|0.0652
23:57:41|0.0652
23:57:42|0.0652
23:57:44|0.06521
23:57:45|0.06524
23:57:45|0.06524
23:57:46|0.06531
23:57:48|0.06531
23:57:49|0.06531
23:57:49|0.06531
23:57:51|0.06531
23:57:51|0.06531
23:57:53|0.06531
23:57:54|0.06531
23:57:54|0.06531
23:57:55|0.06531
23:57:56|0.06531
23:57:58|0.06531
23:57:59|0.06531
23:57:59|0.06531
23:58:01|0.0653
23:58:02|0.06522
23:58:03|0.06522
23:58:03|0.06522
23:58:05|0.06522
23:58:06|0.06522
23:58:07|0.06522
23:58:08|0.06522
23:58:09|0.06522
23:58:10|0.06522
23:58:11|0.06522
23:58:12|0.06522
23:58:13|0.06522
23:58:14|0.06527
23:58:15|0.06527
23:58:16|0.0653
23:58:16|0.0653
23:58:19|0.0653
23:58:20|0.0653
23:58:21|0.0653
23:58:21|0.0653
23:58:22|0.0653
23:58:24|0.0653
23:58:24|0.06532
23:58:26|0.06532
23:58:26|0.06532
23:58:28|0.06511
23:58:28|0.06511
23:58:30|0.06522
23:58:31|0.0651
23:58:32|0.06512
23:58:33|0.06512
23:58:33|0.06512
23:58:35|0.06514
23:58:38|0.06514
23:58:38|0.06514
23:58:40|0.06511
23:58:41|0.06511
23:58:43|0.0651
23:58:43|0.0651
23:58:44|0.06513
23:58:45|0.06513
23:58:46|0.06513
23:58:47|0.06513
23:58:49|0.06513
23:58:49|0.06513
23:58:50|0.0651
23:58:51|0.0651
23:58:52|0.0651
23:58:53|0.0651
23:58:54|0.0651
23:58:55|0.0651
23:58:56|0.0651
23:58:57|0.065
23:58:58|0.06501
23:59:00|0.06501
23:59:00|0.06503
23:59:01|0.06503
23:59:02|0.06503
23:59:03|0.06503
23:59:04|0.06503
23:59:06|0.06503
23:59:07|0.06503
23:59:09|0.06503
23:59:09|0.06503
23:59:10|0.06503
23:59:11|0.06508
23:59:12|0.06508
23:59:13|0.06508
23:59:14|0.06508
23:59:16|0.06505
23:59:18|0.06505
23:59:19|0.06505
23:59:20|0.06509
23:59:21|0.06509
23:59:21|0.06496
23:59:24|0.06496
23:59:25|0.06521
23:59:25|0.06521
23:59:27|0.06521
23:59:27|0.06509
23:59:29|0.06509
23:59:29|0.06509
23:59:30|0.06509
23:59:32|0.06509
23:59:33|0.06509
23:59:33|0.06509
23:59:35|0.06509
23:59:36|0.0651
23:59:37|0.0651
23:59:37|0.0651
23:59:39|0.0651
23:59:40|0.0651
23:59:41|0.0651
23:59:42|0.0651
23:59:43|0.0651
23:59:43|0.0651
23:59:45|0.0651
23:59:46|0.0651
23:59:47|0.0651
23:59:48|0.06504
23:59:49|0.06504
23:59:49|0.06504
23:59:50|0.06504
23:59:52|0.06504
23:59:52|0.06504
23:59:53|0.06504
23:59:54|0.06504
23:59:55|0.06504
23:59:57|0.06504
23:59:58|0.06504
23:59:59|0.06504