00:00:01|0.12454
00:00:02|0.12467
00:00:04|0.12458
00:00:04|0.1245
00:00:05|0.12469
00:00:06|0.12471
00:00:07|0.12471
00:00:08|0.12494
00:00:10|0.12475
00:00:11|0.12542
00:00:12|0.12553
00:00:13|0.1254
00:00:14|0.1254
00:00:15|0.12509
00:00:16|0.12527
00:00:17|0.12534
00:00:18|0.1253
00:00:19|0.1253
00:00:20|0.1253
00:00:21|0.12546
00:00:22|0.12522
00:00:23|0.12489
00:00:24|0.1247
00:00:25|0.12488
00:00:26|0.12497
00:00:27|0.12527
00:00:28|0.12504
00:00:29|0.12507
00:00:30|0.12471
00:00:31|0.12466
00:00:32|0.12459
00:00:33|0.12438
00:00:34|0.12449
00:00:35|0.12448
00:00:36|0.12514
00:00:37|0.12546
00:00:38|0.12518
00:00:39|0.12531
00:00:40|0.12533
00:00:41|0.12537
00:00:42|0.12557
00:00:43|0.12539
00:00:44|0.12538
00:00:45|0.12553
00:00:46|0.1253
00:00:47|0.12501
00:00:48|0.1253
00:00:49|0.12555
00:00:50|0.12555
00:00:51|0.12541
00:00:52|0.12541
00:00:53|0.1253
00:00:54|0.1253
00:00:55|0.1253
00:00:56|0.12552
00:00:57|0.12536
00:00:58|0.12551
00:00:59|0.1253
00:01:00|0.12527
00:01:01|0.125
00:01:02|0.12526
00:01:03|0.12505
00:01:04|0.1252
00:01:05|0.12473
00:01:06|0.12434
00:01:07|0.1241
00:01:08|0.124
00:01:09|0.12433
00:01:10|0.12405
00:01:12|0.12435
00:01:14|0.12431
00:01:15|0.12473
00:01:15|0.12545
00:01:18|0.12496
00:01:18|0.12512
00:01:19|0.12512
00:01:20|0.12514
00:01:21|0.12511
00:01:23|0.12511
00:01:23|0.12511
00:01:25|0.12511
00:01:25|0.12511
00:01:27|0.12511
00:01:27|0.12488
00:01:28|0.12488
00:01:29|0.12478
00:01:30|0.12465
00:01:32|0.12465
00:01:33|0.12478
00:01:33|0.12455
00:01:34|0.12455
00:01:35|0.12448
00:01:36|0.1245
00:01:37|0.1245
00:01:38|0.12444
00:01:39|0.12433
00:01:40|0.12433
00:01:41|0.12447
00:01:42|0.1245
00:01:43|0.12432
00:01:44|0.12402
00:01:46|0.12402
00:01:46|0.124
00:01:48|0.12393
00:01:49|0.12381
00:01:50|0.124
00:01:51|0.12389
00:01:52|0.12395
00:01:52|0.12373
00:01:54|0.12389
00:01:54|0.12354
00:01:55|0.12354
00:01:56|0.12354
00:01:57|0.12378
00:01:58|0.12358
00:02:00|0.1238
00:02:01|0.12351
00:02:01|0.12349
00:02:02|0.12352
00:02:03|0.12358
00:02:05|0.1238
00:02:06|0.12407
00:02:06|0.12438
00:02:07|0.12446
00:02:08|0.12456
00:02:10|0.12429
00:02:10|0.12458
00:02:13|0.12443
00:02:14|0.12427
00:02:16|0.12428
00:02:17|0.12419
00:02:18|0.12419
00:02:19|0.12419
00:02:20|0.12412
00:02:21|0.12412
00:02:22|0.12403
00:02:23|0.12424
00:02:24|0.12431
00:02:25|0.12431
00:02:26|0.12431
00:02:27|0.12443
00:02:28|0.1245
00:02:29|0.1245
00:02:30|0.12424
00:02:31|0.12424
00:02:32|0.12423
00:02:33|0.12413
00:02:34|0.12419
00:02:35|0.12419
00:02:36|0.12415
00:02:37|0.12415
00:02:38|0.12419
00:02:39|0.12419
00:02:40|0.1235
00:02:41|0.1235
00:02:42|0.12392
00:02:43|0.12389
00:02:44|0.12389
00:02:45|0.12361
00:02:46|0.1238
00:02:47|0.1238
00:02:48|0.1238
00:02:49|0.12372
00:02:50|0.12372
00:02:52|0.12413
00:02:52|0.12413
00:02:53|0.12414
00:02:54|0.12377
00:02:56|0.12391
00:02:57|0.12272
00:02:58|0.12296
00:02:59|0.12276
00:03:00|0.12297
00:03:01|0.12296
00:03:02|0.12296
00:03:03|0.12296
00:03:04|0.12185
00:03:05|0.12163
00:03:06|0.12146
00:03:07|0.12124
00:03:08|0.12194
00:03:09|0.12171
00:03:10|0.12209
00:03:11|0.12223
00:03:12|0.12243
00:03:14|0.12201
00:03:15|0.12209
00:03:17|0.122
00:03:19|0.12269
00:03:19|0.12244
00:03:20|0.12237
00:03:21|0.12192
00:03:23|0.12195
00:03:24|0.12228
00:03:24|0.12205
00:03:26|0.12207
00:03:27|0.12228
00:03:27|0.1223
00:03:29|0.1219
00:03:30|0.12206
00:03:30|0.12205
00:03:32|0.12207
00:03:33|0.12205
00:03:34|0.1219
00:03:34|0.1218
00:03:36|0.12164
00:03:37|0.12164
00:03:38|0.12205
00:03:38|0.12173
00:03:40|0.12173
00:03:41|0.12173
00:03:42|0.12168
00:03:43|0.12172
00:03:43|0.12181
00:03:45|0.12163
00:03:46|0.12184
00:03:46|0.12141
00:03:47|0.12141
00:03:49|0.12141
00:03:49|0.12141
00:03:51|0.12152
00:03:51|0.12184
00:03:52|0.1215
00:03:54|0.12138
00:03:55|0.12172
00:03:55|0.12166
00:03:57|0.12129
00:03:57|0.1217
00:03:58|0.12123
00:04:00|0.12151
00:04:00|0.12184
00:04:01|0.12148
00:04:03|0.12146
00:04:04|0.12126
00:04:04|0.12139
00:04:05|0.12127
00:04:07|0.12104
00:04:08|0.12126
00:04:08|0.12137
00:04:10|0.12149
00:04:10|0.1215
00:04:11|0.12167
00:04:12|0.12154
00:04:15|0.12158
00:04:15|0.12159
00:04:17|0.12159
00:04:18|0.12172
00:04:19|0.12164
00:04:20|0.12192
00:04:21|0.12194
00:04:23|0.12182
00:04:24|0.12193
00:04:25|0.12183
00:04:26|0.12183
00:04:27|0.12179
00:04:28|0.12179
00:04:29|0.12193
00:04:30|0.12193
00:04:32|0.12184
00:04:33|0.12185
00:04:33|0.12185
00:04:35|0.12182
00:04:36|0.12182
00:04:37|0.1218
00:04:38|0.12177
00:04:39|0.12179
00:04:40|0.12159
00:04:41|0.12182
00:04:42|0.12182
00:04:43|0.12177
00:04:44|0.12177
00:04:45|0.12172
00:04:46|0.12165
00:04:47|0.12165
00:04:48|0.12165
00:04:49|0.12158
00:04:50|0.12163
00:04:51|0.1215
00:04:52|0.1215
00:04:53|0.1215
00:04:54|0.1215
00:04:55|0.1215
00:04:56|0.1212
00:04:57|0.12143
00:04:58|0.12143
00:04:59|0.12126
00:05:00|0.12117
00:05:01|0.1212
00:05:02|0.12115
00:05:03|0.12127
00:05:04|0.12118
00:05:05|0.1213
00:05:06|0.12192
00:05:07|0.12192
00:05:08|0.12161
00:05:10|0.12169
00:05:11|0.12167
00:05:12|0.12181
00:05:13|0.12167
00:05:13|0.12179
00:05:16|0.1217
00:05:17|0.12172
00:05:18|0.12157
00:05:19|0.12157
00:05:20|0.12165
00:05:22|0.1216
00:05:22|0.12158
00:05:24|0.12152
00:05:25|0.12155
00:05:26|0.12168
00:05:27|0.12168
00:05:28|0.12168
00:05:29|0.12162
00:05:30|0.12159
00:05:31|0.12159
00:05:32|0.12159
00:05:33|0.12138
00:05:34|0.12138
00:05:35|0.1212
00:05:36|0.1212
00:05:38|0.1212
00:05:39|0.12137
00:05:40|0.12122
00:05:41|0.1214
00:05:42|0.12137
00:05:43|0.1215
00:05:43|0.1215
00:05:44|0.12145
00:05:46|0.12157
00:05:47|0.12157
00:05:48|0.12157
00:05:49|0.12157
00:05:50|0.12163
00:05:51|0.12157
00:05:52|0.12157
00:05:52|0.12198
00:05:54|0.12172
00:05:55|0.12179
00:05:55|0.12128
00:05:57|0.12124
00:05:57|0.12127
00:05:58|0.12127
00:06:00|0.12143
00:06:00|0.12076
00:06:01|0.12115
00:06:03|0.121
00:06:04|0.12079
00:06:04|0.12111
00:06:06|0.121
00:06:07|0.12086
00:06:08|0.12077
00:06:09|0.12071
00:06:11|0.11989
00:06:11|0.12009
00:06:12|0.12007
00:06:13|0.12009
00:06:14|0.12015
00:06:17|0.12032
00:06:17|0.12025
00:06:19|0.12006
00:06:21|0.1197
00:06:22|0.12007
00:06:23|0.12035
00:06:24|0.12002
00:06:25|0.12026
00:06:26|0.12033
00:06:27|0.12033
00:06:28|0.12034
00:06:29|0.12033
00:06:30|0.12025
00:06:31|0.12024
00:06:32|0.1201
00:06:33|0.12012
00:06:34|0.1197
00:06:35|0.11928
00:06:36|0.11978
00:06:38|0.11915
00:06:38|0.11965
00:06:39|0.11991
00:06:41|0.11922
00:06:42|0.11952
00:06:43|0.11938
00:06:43|0.11946
00:06:45|0.11916
00:06:45|0.119
00:06:47|0.11945
00:06:48|0.11942
00:06:49|0.11931
00:06:50|0.11932
00:06:50|0.11942
00:06:52|0.11925
00:06:53|0.11906
00:06:54|0.11945
00:06:55|0.11946
00:06:56|0.11905
00:06:57|0.11928
00:06:58|0.11984
00:06:58|0.11987
00:07:00|0.11987
00:07:01|0.1196
00:07:02|0.11951
00:07:02|0.11999
00:07:03|0.11964
00:07:05|0.1197
00:07:06|0.11981
00:07:06|0.12
00:07:08|0.11972
00:07:09|0.12
00:07:10|0.11971
00:07:11|0.1201
00:07:11|0.11998
00:07:13|0.12012
00:07:14|0.11998
00:07:15|0.12006
00:07:16|0.12012
00:07:18|0.12012
00:07:20|0.12032
00:07:21|0.12038
00:07:23|0.12022
00:07:24|0.12022
00:07:24|0.12014
00:07:26|0.1203
00:07:27|0.1203
00:07:29|0.1205
00:07:30|0.12012
00:07:31|0.12012
00:07:32|0.12034
00:07:33|0.12015
00:07:34|0.1202
00:07:35|0.12035
00:07:36|0.12024
00:07:37|0.12033
00:07:38|0.12067
00:07:39|0.12069
00:07:40|0.12073
00:07:41|0.12069
00:07:42|0.12069
00:07:43|0.1205
00:07:44|0.12039
00:07:45|0.12077
00:07:46|0.12107
00:07:47|0.12106
00:07:48|0.12116
00:07:49|0.12116
00:07:50|0.12116
00:07:52|0.12099
00:07:52|0.12099
00:07:53|0.12094
00:07:54|0.12082
00:07:55|0.12082
00:07:57|0.12097
00:07:58|0.12117
00:07:59|0.12104
00:08:00|0.12104
00:08:01|0.12114
00:08:02|0.12104
00:08:03|0.12056
00:08:04|0.12056
00:08:05|0.12066
00:08:06|0.12069
00:08:07|0.12069
00:08:08|0.12069
00:08:09|0.12069
00:08:10|0.12069
00:08:11|0.1206
00:08:12|0.1206
00:08:13|0.1206
00:08:14|0.12058
00:08:15|0.1206
00:08:16|0.1206
00:08:17|0.1206
00:08:19|0.1206
00:08:20|0.1206
00:08:22|0.1206
00:08:23|0.1206
00:08:25|0.1207
00:08:26|0.1205
00:08:27|0.12051
00:08:28|0.12068
00:08:30|0.12051
00:08:32|0.12051
00:08:33|0.12051
00:08:33|0.12063
00:08:34|0.12069
00:08:36|0.12064
00:08:37|0.12064
00:08:37|0.12083
00:08:39|0.12064
00:08:39|0.12083
00:08:41|0.12063
00:08:42|0.12063
00:08:42|0.12063
00:08:43|0.12063
00:08:44|0.12048
00:08:45|0.12057
00:08:46|0.12057
00:08:47|0.12065
00:08:48|0.12066
00:08:50|0.12063
00:08:51|0.12048
00:08:52|0.1206
00:08:52|0.1206
00:08:53|0.12057
00:08:54|0.12057
00:08:55|0.12057
00:08:57|0.1206
00:08:58|0.12051
00:08:58|0.12051
00:09:00|0.1206
00:09:01|0.12057
00:09:02|0.12057
00:09:03|0.12057
00:09:04|0.12057
00:09:05|0.12057
00:09:06|0.12071
00:09:07|0.12073
00:09:08|0.1209
00:09:09|0.12094
00:09:10|0.12095
00:09:11|0.12099
00:09:12|0.12099
00:09:13|0.1209
00:09:14|0.1209
00:09:15|0.12081
00:09:16|0.12086
00:09:17|0.12087
00:09:19|0.12157
00:09:21|0.12157
00:09:23|0.1209
00:09:24|0.1209
00:09:25|0.12116
00:09:26|0.12116
00:09:27|0.12116
00:09:29|0.12115
00:09:30|0.12131
00:09:31|0.12108
00:09:32|0.12108
00:09:33|0.12121
00:09:34|0.12121
00:09:35|0.12116
00:09:36|0.12128
00:09:37|0.12114
00:09:38|0.12114
00:09:39|0.12116
00:09:40|0.1212
00:09:41|0.12128
00:09:42|0.12129
00:09:43|0.1212
00:09:44|0.12127
00:09:45|0.12127
00:09:47|0.12127
00:09:47|0.1212
00:09:48|0.1212
00:09:49|0.12125
00:09:50|0.12125
00:09:51|0.12125
00:09:52|0.121
00:09:53|0.121
00:09:54|0.12108
00:09:55|0.1211
00:09:57|0.12085
00:09:58|0.12085
00:09:58|0.12093
00:09:59|0.12093
00:10:01|0.12102
00:10:02|0.12132
00:10:03|0.12139
00:10:03|0.12158
00:10:05|0.12178
00:10:06|0.12156
00:10:07|0.12175
00:10:08|0.12174
00:10:08|0.12173
00:10:09|0.12173
00:10:11|0.12174
00:10:12|0.12174
00:10:13|0.12165
00:10:14|0.12151
00:10:15|0.12164
00:10:15|0.12168
00:10:17|0.12168
00:10:17|0.12168
00:10:18|0.12161
00:10:21|0.12151
00:10:22|0.12123
00:10:23|0.1212
00:10:25|0.12135
00:10:27|0.1215
00:10:27|0.12173
00:10:29|0.12195
00:10:30|0.12195
00:10:31|0.12178
00:10:32|0.12178
00:10:33|0.12186
00:10:34|0.12195
00:10:34|0.12194
00:10:36|0.12194
00:10:37|0.12194
00:10:39|0.1219
00:10:39|0.1219
00:10:40|0.1219
00:10:42|0.12186
00:10:43|0.12178
00:10:44|0.12178
00:10:45|0.12178
00:10:46|0.12179
00:10:47|0.12179
00:10:48|0.12179
00:10:49|0.1218
00:10:50|0.1218
00:10:51|0.12178
00:10:52|0.12187
00:10:53|0.12195
00:10:54|0.12195
00:10:55|0.12194
00:10:56|0.12194
00:10:57|0.12184
00:10:58|0.12184
00:10:59|0.12183
00:11:00|0.12183
00:11:01|0.1219
00:11:02|0.1219
00:11:04|0.12196
00:11:05|0.12196
00:11:06|0.12196
00:11:07|0.12194
00:11:08|0.12197
00:11:09|0.12197
00:11:10|0.12197
00:11:11|0.12196
00:11:12|0.12204
00:11:13|0.12213
00:11:14|0.12219
00:11:16|0.12231
00:11:17|0.12231
00:11:18|0.12219
00:11:19|0.12218
00:11:20|0.12181
00:11:21|0.12198
00:11:23|0.12173
00:11:24|0.12149
00:11:25|0.12129
00:11:25|0.12135
00:11:27|0.12133
00:11:29|0.12136
00:11:29|0.12186
00:11:31|0.12166
00:11:31|0.12166
00:11:32|0.12166
00:11:33|0.1218
00:11:34|0.12185
00:11:35|0.12198
00:11:37|0.12154
00:11:38|0.12154
00:11:39|0.12185
00:11:40|0.12185
00:11:41|0.12198
00:11:42|0.12185
00:11:43|0.12196
00:11:44|0.12196
00:11:45|0.12186
00:11:46|0.12186
00:11:47|0.12186
00:11:48|0.12195
00:11:49|0.12198
00:11:50|0.12198
00:11:51|0.1219
00:11:52|0.1219
00:11:53|0.1219
00:11:54|0.122
00:11:55|0.12188
00:11:56|0.12188
00:11:57|0.12188
00:11:58|0.12188
00:12:00|0.12179
00:12:02|0.12179
00:12:03|0.12193
00:12:04|0.12193
00:12:05|0.12215
00:12:07|0.12215
00:12:08|0.12198
00:12:09|0.12193
00:12:11|0.12179
00:12:12|0.12199
00:12:13|0.12225
00:12:14|0.1224
00:12:15|0.12225
00:12:16|0.12229
00:12:17|0.12225
00:12:18|0.12225
00:12:19|0.12224
00:12:20|0.12224
00:12:20|0.12224
00:12:23|0.12226
00:12:23|0.12226
00:12:25|0.12193
00:12:25|0.12179
00:12:27|0.12161
00:12:28|0.12151
00:12:29|0.12145
00:12:29|0.1216
00:12:31|0.12155
00:12:31|0.12132
00:12:32|0.12143
00:12:34|0.12123
00:12:36|0.12118
00:12:36|0.12107
00:12:37|0.12081
00:12:38|0.12085
00:12:39|0.12085
00:12:40|0.1209
00:12:41|0.12084
00:12:42|0.12086
00:12:43|0.12083
00:12:44|0.12074
00:12:45|0.12069
00:12:46|0.12064
00:12:47|0.12071
00:12:48|0.12071
00:12:49|0.12058
00:12:50|0.121
00:12:51|0.12097
00:12:53|0.12115
00:12:54|0.1212
00:12:55|0.1212
00:12:56|0.12129
00:12:57|0.12128
00:12:58|0.12128
00:12:59|0.12131
00:13:00|0.12128
00:13:02|0.12134
00:13:04|0.12152
00:13:05|0.12161
00:13:07|0.12173
00:13:08|0.12173
00:13:09|0.12179
00:13:10|0.12185
00:13:11|0.12192
00:13:12|0.12213
00:13:13|0.1222
00:13:14|0.12217
00:13:15|0.12208
00:13:16|0.12214
00:13:17|0.12214
00:13:18|0.12214
00:13:20|0.1221
00:13:20|0.1222
00:13:22|0.1222
00:13:23|0.122
00:13:24|0.12151
00:13:25|0.12144
00:13:26|0.12156
00:13:27|0.12151
00:13:28|0.12151
00:13:29|0.12162
00:13:30|0.12162
00:13:31|0.12162
00:13:32|0.12166
00:13:33|0.12166
00:13:34|0.12166
00:13:35|0.12166
00:13:36|0.1216
00:13:37|0.1216
00:13:38|0.12157
00:13:39|0.12175
00:13:41|0.12174
00:13:42|0.12175
00:13:43|0.12175
00:13:44|0.12172
00:13:45|0.12172
00:13:46|0.12172
00:13:47|0.12183
00:13:48|0.12183
00:13:49|0.12175
00:13:50|0.12175
00:13:51|0.1217
00:13:52|0.12184
00:13:53|0.12189
00:13:54|0.12176
00:13:55|0.12176
00:13:56|0.12175
00:13:57|0.12175
00:13:58|0.12176
00:13:59|0.12175
00:14:00|0.12175
00:14:02|0.12175
00:14:03|0.12178
00:14:05|0.12156
00:14:07|0.12155
00:14:08|0.12147
00:14:09|0.1215
00:14:10|0.1215
00:14:11|0.12134
00:14:12|0.12146
00:14:13|0.12145
00:14:14|0.12134
00:14:15|0.1214
00:14:16|0.12144
00:14:17|0.12144
00:14:18|0.12144
00:14:20|0.12146
00:14:20|0.12137
00:14:21|0.12141
00:14:23|0.12141
00:14:24|0.12138
00:14:25|0.12138
00:14:26|0.12122
00:14:27|0.12122
00:14:28|0.12122
00:14:29|0.12128
00:14:30|0.12128
00:14:31|0.12128
00:14:32|0.12128
00:14:33|0.12128
00:14:35|0.12128
00:14:35|0.12122
00:14:36|0.12122
00:14:37|0.12125
00:14:38|0.12125
00:14:39|0.1212
00:14:40|0.12121
00:14:42|0.12121
00:14:43|0.12121
00:14:44|0.1212
00:14:46|0.1212
00:14:46|0.1212
00:14:47|0.12137
00:14:48|0.12137
00:14:49|0.12137
00:14:51|0.12119
00:14:51|0.12116
00:14:52|0.12116
00:14:53|0.1212
00:14:54|0.1212
00:14:55|0.1212
00:14:56|0.1211
00:14:57|0.12108
00:14:58|0.12113
00:14:59|0.121
00:15:00|0.12094
00:15:01|0.12094
00:15:02|0.12095
00:15:03|0.12095
00:15:04|0.12069
00:15:05|0.12069
00:15:06|0.12084
00:15:07|0.12084
00:15:09|0.12084
00:15:09|0.12067
00:15:11|0.12069
00:15:12|0.12069
00:15:14|0.12061
00:15:15|0.12061
00:15:16|0.12061
00:15:17|0.12061
00:15:18|0.1206
00:15:19|0.1206
00:15:20|0.12039
00:15:21|0.12037
00:15:22|0.12038
00:15:23|0.12034
00:15:24|0.12034
00:15:24|0.12033
00:15:26|0.12023
00:15:26|0.12027
00:15:28|0.12046
00:15:29|0.12041
00:15:30|0.12057
00:15:30|0.12036
00:15:32|0.12036
00:15:34|0.12038
00:15:34|0.12014
00:15:36|0.12039
00:15:36|0.12011
00:15:37|0.12014
00:15:39|0.12024
00:15:40|0.12018
00:15:41|0.12018
00:15:41|0.12018
00:15:43|0.12018
00:15:44|0.1201
00:15:46|0.1201
00:15:46|0.1201
00:15:47|0.1201
00:15:48|0.11997
00:15:49|0.11997
00:15:50|0.1201
00:15:51|0.1199
00:15:52|0.1199
00:15:53|0.11991
00:15:54|0.11999
00:15:55|0.11992
00:15:56|0.11993
00:15:58|0.11997
00:15:59|0.12012
00:16:00|0.1199
00:16:01|0.12025
00:16:02|0.1202
00:16:03|0.12034
00:16:05|0.12012
00:16:05|0.12021
00:16:07|0.12038
00:16:07|0.12018
00:16:09|0.12018
00:16:10|0.12021
00:16:11|0.12014
00:16:12|0.12011
00:16:13|0.12011
00:16:14|0.12002
00:16:14|0.12001
00:16:17|0.11991
00:16:19|0.12003
00:16:19|0.11992
00:16:20|0.1199
00:16:21|0.1199
00:16:23|0.12004
00:16:23|0.12025
00:16:24|0.12024
00:16:25|0.12039
00:16:26|0.1203
00:16:28|0.1203
00:16:29|0.12045
00:16:29|0.12062
00:16:30|0.12055
00:16:31|0.12055
00:16:33|0.12064
00:16:33|0.1206
00:16:34|0.12058
00:16:36|0.12058
00:16:37|0.12052
00:16:38|0.12052
00:16:40|0.12058
00:16:40|0.12058
00:16:41|0.12052
00:16:42|0.12052
00:16:43|0.12055
00:16:44|0.12057
00:16:45|0.12052
00:16:46|0.12052
00:16:47|0.12054
00:16:48|0.12054
00:16:49|0.12054
00:16:50|0.12052
00:16:51|0.12038
00:16:53|0.12038
00:16:53|0.12038
00:16:54|0.12037
00:16:55|0.12014
00:16:56|0.12021
00:16:57|0.12021
00:16:58|0.12035
00:16:59|0.12036
00:17:00|0.12029
00:17:01|0.12028
00:17:02|0.12028
00:17:04|0.12027
00:17:05|0.12028
00:17:07|0.1201
00:17:09|0.1201
00:17:09|0.12011
00:17:10|0.12011
00:17:11|0.12017
00:17:12|0.1202
00:17:13|0.12011
00:17:15|0.12012
00:17:16|0.12019
00:17:17|0.12021
00:17:18|0.12025
00:17:18|0.12025
00:17:20|0.12016
00:17:22|0.12015
00:17:24|0.12015
00:17:25|0.12015
00:17:25|0.1201
00:17:27|0.12019
00:17:28|0.1201
00:17:29|0.12021
00:17:30|0.12021
00:17:31|0.12033
00:17:32|0.12033
00:17:34|0.12039
00:17:35|0.12039
00:17:36|0.12015
00:17:37|0.1201
00:17:38|0.1201
00:17:39|0.1201
00:17:40|0.12011
00:17:40|0.12034
00:17:41|0.12021
00:17:44|0.12036
00:17:44|0.12036
00:17:46|0.12026
00:17:47|0.12029
00:17:48|0.12029
00:17:49|0.1202
00:17:50|0.1202
00:17:51|0.1202
00:17:51|0.1201
00:17:52|0.1201
00:17:53|0.12021
00:17:55|0.1201
00:17:56|0.12002
00:17:57|0.12
00:17:58|0.12009
00:17:59|0.12009
00:18:00|0.12009
00:18:00|0.12009
00:18:02|0.12009
00:18:03|0.12018
00:18:04|0.1203
00:18:05|0.12022
00:18:06|0.12028
00:18:07|0.12031
00:18:08|0.1203
00:18:09|0.1203
00:18:10|0.12039
00:18:11|0.12039
00:18:12|0.12032
00:18:13|0.12032
00:18:14|0.12038
00:18:15|0.12038
00:18:16|0.12038
00:18:17|0.12038
00:18:18|0.12038
00:18:19|0.12001
00:18:20|0.1199
00:18:21|0.1199
00:18:23|0.11968
00:18:25|0.11949
00:18:26|0.11953
00:18:27|0.11935
00:18:28|0.11938
00:18:29|0.11921
00:18:29|0.11921
00:18:32|0.11942
00:18:33|0.11955
00:18:34|0.11955
00:18:35|0.11952
00:18:35|0.11953
00:18:37|0.11955
00:18:38|0.11955
00:18:39|0.11965
00:18:39|0.11962
00:18:41|0.11955
00:18:42|0.11955
00:18:43|0.11973
00:18:44|0.11965
00:18:44|0.11965
00:18:46|0.11997
00:18:47|0.12004
00:18:47|0.11997
00:18:49|0.11996
00:18:51|0.11996
00:18:52|0.11996
00:18:52|0.1202
00:18:54|0.12021
00:18:55|0.12025
00:18:55|0.12035
00:18:57|0.12039
00:18:57|0.12041
00:18:58|0.12071
00:18:59|0.12081
00:19:01|0.12083
00:19:01|0.12086
00:19:02|0.12064
00:19:03|0.12063
00:19:05|0.12063
00:19:05|0.12063
00:19:07|0.12049
00:19:07|0.12049
00:19:08|0.12049
00:19:09|0.12059
00:19:11|0.12059
00:19:12|0.12045
00:19:12|0.12029
00:19:13|0.12044
00:19:14|0.12045
00:19:16|0.12045
00:19:16|0.12045
00:19:17|0.12031
00:19:19|0.12027
00:19:20|0.12027
00:19:20|0.12027
00:19:21|0.12027
00:19:24|0.12027
00:19:25|0.12048
00:19:26|0.12051
00:19:27|0.1206
00:19:29|0.12077
00:19:30|0.12077
00:19:31|0.12077
00:19:33|0.12065
00:19:33|0.12075
00:19:35|0.12077
00:19:36|0.12046
00:19:37|0.12092
00:19:38|0.12106
00:19:39|0.12069
00:19:41|0.12069
00:19:41|0.12089
00:19:43|0.12116
00:19:43|0.12124
00:19:44|0.12127
00:19:45|0.12109
00:19:46|0.12088
00:19:47|0.12088
00:19:48|0.12105
00:19:50|0.12073
00:19:50|0.12105
00:19:51|0.12112
00:19:52|0.12105
00:19:53|0.12105
00:19:55|0.12105
00:19:56|0.12112
00:19:57|0.12112
00:19:58|0.12119
00:19:59|0.12119
00:20:00|0.12119
00:20:01|0.12119
00:20:02|0.121
00:20:03|0.12099
00:20:04|0.12108
00:20:05|0.1212
00:20:07|0.1212
00:20:08|0.1212
00:20:09|0.1212
00:20:10|0.12121
00:20:10|0.1212
00:20:12|0.12128
00:20:13|0.12127
00:20:14|0.1213
00:20:15|0.12122
00:20:16|0.12122
00:20:16|0.12122
00:20:17|0.12122
00:20:19|0.12129
00:20:19|0.1213
00:20:21|0.12129
00:20:21|0.12129
00:20:23|0.12129
00:20:25|0.1212
00:20:27|0.12129
00:20:27|0.12129
00:20:29|0.1213
00:20:30|0.12126
00:20:32|0.12126
00:20:33|0.12126
00:20:34|0.12118
00:20:35|0.12105
00:20:37|0.12078
00:20:37|0.12048
00:20:39|0.12038
00:20:40|0.12037
00:20:40|0.12038
00:20:42|0.12042
00:20:42|0.12097
00:20:44|0.12097
00:20:44|0.12066
00:20:46|0.12066
00:20:47|0.12061
00:20:48|0.12059
00:20:48|0.12059
00:20:50|0.12044
00:20:51|0.1205
00:20:52|0.1205
00:20:53|0.1202
00:20:54|0.1202
00:20:55|0.1202
00:20:56|0.12014
00:20:57|0.1203
00:20:58|0.1203
00:20:59|0.12055
00:21:00|0.12011
00:21:01|0.12011
00:21:02|0.12011
00:21:04|0.12011
00:21:05|0.12014
00:21:06|0.12014
00:21:07|0.12014
00:21:08|0.12014
00:21:08|0.12014
00:21:10|0.12014
00:21:10|0.12015
00:21:12|0.1201
00:21:12|0.1201
00:21:14|0.1201
00:21:15|0.12022
00:21:16|0.12041
00:21:17|0.12027
00:21:18|0.12027
00:21:19|0.12028
00:21:20|0.12028
00:21:21|0.12029
00:21:22|0.12027
00:21:23|0.12027
00:21:24|0.12027
00:21:26|0.1201
00:21:27|0.1201
00:21:29|0.1201
00:21:30|0.1201
00:21:31|0.12002
00:21:31|0.12002
00:21:33|0.1201
00:21:34|0.12
00:21:35|0.12
00:21:36|0.12009
00:21:37|0.12001
00:21:38|0.12001
00:21:39|0.12001
00:21:40|0.12001
00:21:41|0.12001
00:21:42|0.12001
00:21:43|0.12002
00:21:44|0.12
00:21:46|0.12
00:21:46|0.12
00:21:48|0.12002
00:21:48|0.12008
00:21:50|0.12
00:21:51|0.12
00:21:51|0.12
00:21:53|0.12
00:21:53|0.12014
00:21:54|0.12014
00:21:55|0.12014
00:21:57|0.12009
00:21:57|0.12009
00:21:58|0.12009
00:21:59|0.12012
00:22:01|0.12008
00:22:02|0.12008
00:22:03|0.12
00:22:04|0.11984
00:22:05|0.11985
00:22:06|0.11973
00:22:07|0.11974
00:22:08|0.11969
00:22:09|0.11962
00:22:10|0.1196
00:22:11|0.11969
00:22:13|0.11974
00:22:14|0.11974
00:22:15|0.11978
00:22:16|0.11983
00:22:17|0.11983
00:22:18|0.11978
00:22:19|0.11978
00:22:20|0.11978
00:22:21|0.11973
00:22:22|0.11962
00:22:23|0.11962
00:22:24|0.11983
00:22:25|0.11989
00:22:27|0.12
00:22:28|0.12011
00:22:29|0.12011
00:22:30|0.12027
00:22:31|0.12025
00:22:33|0.12019
00:22:33|0.12009
00:22:36|0.12046
00:22:37|0.12052
00:22:38|0.1206
00:22:39|0.12034
00:22:39|0.12027
00:22:41|0.12029
00:22:41|0.1203
00:22:42|0.1203
00:22:45|0.1203
00:22:45|0.1203
00:22:47|0.1202
00:22:48|0.12028
00:22:49|0.12029
00:22:50|0.12029
00:22:51|0.12029
00:22:52|0.12029
00:22:53|0.12029
00:22:54|0.12029
00:22:55|0.12029
00:22:56|0.12029
00:22:57|0.12018
00:22:58|0.1202
00:22:59|0.1202
00:23:00|0.1202
00:23:01|0.1201
00:23:03|0.1201
00:23:03|0.12009
00:23:04|0.11987
00:23:06|0.11987
00:23:07|0.11985
00:23:08|0.11987
00:23:09|0.11976
00:23:09|0.11968
00:23:11|0.11967
00:23:11|0.11974
00:23:13|0.11965
00:23:13|0.11969
00:23:14|0.1197
00:23:15|0.11973
00:23:17|0.11972
00:23:18|0.11959
00:23:19|0.11958
00:23:20|0.11978
00:23:21|0.11982
00:23:22|0.11975
00:23:23|0.11975
00:23:25|0.11976
00:23:25|0.11976
00:23:27|0.11976
00:23:28|0.11976
00:23:29|0.11976
00:23:31|0.11982
00:23:32|0.11982
00:23:33|0.11982
00:23:34|0.11995
00:23:36|0.11995
00:23:37|0.11995
00:23:37|0.11996
00:23:38|0.11996
00:23:39|0.11996
00:23:40|0.11983
00:23:41|0.11983
00:23:42|0.11983
00:23:43|0.11983
00:23:45|0.12005
00:23:45|0.11996
00:23:46|0.1198
00:23:47|0.11981
00:23:48|0.11981
00:23:49|0.11981
00:23:50|0.11998
00:23:51|0.11998
00:23:52|0.12
00:23:53|0.11982
00:23:54|0.11982
00:23:56|0.12004
00:23:56|0.12004
00:23:57|0.12008
00:23:58|0.12018
00:23:59|0.12016
00:24:00|0.12013
00:24:01|0.12013
00:24:02|0.12013
00:24:03|0.12012
00:24:04|0.12
00:24:05|0.12
00:24:06|0.12
00:24:07|0.12013
00:24:08|0.12013
00:24:09|0.12013
00:24:11|0.12013
00:24:11|0.12017
00:24:12|0.12004
00:24:14|0.12004
00:24:14|0.1201
00:24:15|0.12013
00:24:16|0.12027
00:24:17|0.12027
00:24:18|0.12027
00:24:19|0.12027
00:24:20|0.12003
00:24:21|0.12005
00:24:22|0.12005
00:24:23|0.12005
00:24:25|0.12005
00:24:26|0.12005
00:24:26|0.12
00:24:28|0.12005
00:24:30|0.11991
00:24:31|0.11981
00:24:32|0.11981
00:24:34|0.11961
00:24:35|0.11961
00:24:35|0.11961
00:24:38|0.11961
00:24:38|0.11961
00:24:39|0.11961
00:24:41|0.11975
00:24:42|0.11961
00:24:43|0.11984
00:24:44|0.11985
00:24:45|0.11985
00:24:46|0.11985
00:24:47|0.11985
00:24:48|0.11985
00:24:49|0.11985
00:24:50|0.11985
00:24:51|0.11985
00:24:52|0.11985
00:24:53|0.11985
00:24:54|0.11985
00:24:55|0.11985
00:24:56|0.11999
00:24:57|0.12
00:24:58|0.12
00:24:59|0.12
00:25:00|0.11998
00:25:01|0.11998
00:25:02|0.1201
00:25:03|0.1201
00:25:04|0.1201
00:25:05|0.1201
00:25:06|0.1203
00:25:07|0.12029
00:25:08|0.1205
00:25:09|0.12021
00:25:10|0.12046
00:25:11|0.12046
00:25:12|0.12029
00:25:13|0.1205
00:25:14|0.12008
00:25:15|0.12008
00:25:16|0.11988
00:25:17|0.11999
00:25:18|0.1198
00:25:19|0.11977
00:25:20|0.11977
00:25:21|0.11966
00:25:22|0.11963
00:25:23|0.11963
00:25:24|0.11963
00:25:25|0.1196
00:25:26|0.1196
00:25:27|0.11963
00:25:28|0.11967
00:25:30|0.11967
00:25:32|0.11967
00:25:32|0.11963
00:25:34|0.11963
00:25:36|0.11968
00:25:37|0.11968
00:25:37|0.11968
00:25:39|0.11988
00:25:40|0.11977
00:25:41|0.11993
00:25:43|0.1199
00:25:43|0.11965
00:25:44|0.11965
00:25:46|0.11965
00:25:47|0.11982
00:25:48|0.11982
00:25:49|0.11982
00:25:50|0.11982
00:25:51|0.11982
00:25:52|0.11982
00:25:53|0.11982
00:25:54|0.11973
00:25:55|0.12019
00:25:56|0.11981
00:25:57|0.11981
00:25:57|0.11981
00:25:59|0.11981
00:26:00|0.11965
00:26:01|0.11965
00:26:02|0.11974
00:26:04|0.11958
00:26:05|0.11959
00:26:06|0.11959
00:26:07|0.11971
00:26:08|0.11955
00:26:09|0.11955
00:26:10|0.11955
00:26:11|0.11955
00:26:12|0.11955
00:26:12|0.11955
00:26:14|0.11955
00:26:14|0.11955
00:26:15|0.11955
00:26:17|0.11964
00:26:18|0.11956
00:26:18|0.11965
00:26:20|0.1196
00:26:20|0.1196
00:26:21|0.1196
00:26:23|0.11961
00:26:23|0.11961
00:26:24|0.11957
00:26:25|0.11946
00:26:26|0.11954
00:26:28|0.11934
00:26:28|0.11926
00:26:31|0.11929
00:26:32|0.11946
00:26:32|0.11951
00:26:33|0.11951
00:26:35|0.11951
00:26:37|0.11929
00:26:37|0.11929
00:26:38|0.11929
00:26:39|0.11921
00:26:40|0.11921
00:26:41|0.11918
00:26:43|0.11929
00:26:44|0.11928
00:26:45|0.11921
00:26:47|0.11921
00:26:48|0.11921
00:26:49|0.1192
00:26:50|0.1192
00:26:50|0.1192
00:26:52|0.1192
00:26:53|0.11936
00:26:53|0.11943
00:26:55|0.11942
00:26:56|0.11942
00:26:57|0.11936
00:26:58|0.11924
00:26:58|0.11921
00:26:59|0.11921
00:27:00|0.11921
00:27:03|0.1192
00:27:04|0.1192
00:27:05|0.1192
00:27:05|0.1192
00:27:07|0.1192
00:27:08|0.11916
00:27:09|0.11916
00:27:09|0.11916
00:27:11|0.11916
00:27:12|0.11909
00:27:13|0.11909
00:27:13|0.119
00:27:15|0.119
00:27:15|0.119
00:27:17|0.119
00:27:18|0.11943
00:27:18|0.1195
00:27:19|0.11939
00:27:20|0.11931
00:27:21|0.11931
00:27:23|0.11954
00:27:24|0.11954
00:27:25|0.1198
00:27:26|0.11965
00:27:26|0.11966
00:27:27|0.11949
00:27:29|0.11949
00:27:31|0.1195
00:27:32|0.1195
00:27:34|0.11959
00:27:35|0.11938
00:27:36|0.11938
00:27:38|0.11955
00:27:39|0.11956
00:27:40|0.11934
00:27:41|0.11934
00:27:42|0.11934
00:27:43|0.11934
00:27:44|0.11934
00:27:45|0.11936
00:27:46|0.11943
00:27:47|0.11945
00:27:48|0.11945
00:27:50|0.1196
00:27:50|0.11974
00:27:51|0.11949
00:27:52|0.11949
00:27:53|0.11949
00:27:54|0.11949
00:27:55|0.11947
00:27:56|0.11947
00:27:57|0.11965
00:27:58|0.11949
00:27:59|0.11949
00:28:00|0.11949
00:28:02|0.11949
00:28:02|0.11949
00:28:03|0.11949
00:28:04|0.11949
00:28:06|0.11949
00:28:07|0.11949
00:28:07|0.11964
00:28:08|0.11964
00:28:10|0.12
00:28:10|0.11975
00:28:12|0.11964
00:28:13|0.11964
00:28:14|0.11945
00:28:15|0.11967
00:28:16|0.11959
00:28:18|0.11959
00:28:18|0.11976
00:28:19|0.11976
00:28:21|0.11976
00:28:22|0.11976
00:28:23|0.11971
00:28:24|0.1199
00:28:25|0.1199
00:28:26|0.1199
00:28:27|0.1199
00:28:28|0.1199
00:28:29|0.1199
00:28:30|0.1199
00:28:31|0.11986
00:28:33|0.11986
00:28:35|0.11977
00:28:37|0.11977
00:28:38|0.11977
00:28:39|0.11989
00:28:41|0.11989
00:28:43|0.11989
00:28:44|0.11989
00:28:44|0.1196
00:28:46|0.1196
00:28:47|0.1196
00:28:47|0.1196
00:28:49|0.1196
00:28:50|0.1196
00:28:50|0.1196
00:28:52|0.1196
00:28:53|0.11988
00:28:54|0.11988
00:28:55|0.11985
00:28:56|0.11985
00:28:57|0.11938
00:28:58|0.11938
00:28:59|0.11938
00:29:00|0.11938
00:29:01|0.11938
00:29:01|0.11957
00:29:03|0.11957
00:29:04|0.11957
00:29:05|0.11957
00:29:06|0.11957
00:29:07|0.11957
00:29:07|0.11957
00:29:09|0.11957
00:29:10|0.11964
00:29:10|0.11964
00:29:12|0.11964
00:29:13|0.11964
00:29:14|0.11959
00:29:15|0.11959
00:29:16|0.11959
00:29:17|0.11955
00:29:18|0.11955
00:29:19|0.11955
00:29:20|0.11955
00:29:21|0.11955
00:29:22|0.11955
00:29:22|0.11955
00:29:24|0.11955
00:29:25|0.11964
00:29:25|0.11964
00:29:27|0.11964
00:29:28|0.1196
00:29:29|0.11955
00:29:30|0.11955
00:29:31|0.11955
00:29:31|0.11955
00:29:34|0.11963
00:29:35|0.11963
00:29:36|0.11945
00:29:38|0.11953
00:29:39|0.11953
00:29:40|0.11953
00:29:41|0.11953
00:29:42|0.11955
00:29:43|0.11955
00:29:44|0.11952
00:29:45|0.11945
00:29:46|0.11945
00:29:47|0.11945
00:29:48|0.11945
00:29:50|0.11922
00:29:51|0.11922
00:29:52|0.11922
00:29:53|0.11922
00:29:54|0.11922
00:29:56|0.11922
00:29:56|0.11922
00:29:57|0.11922
00:29:59|0.11922
00:30:00|0.11922
00:30:01|0.11922
00:30:02|0.11922
00:30:03|0.11922
00:30:03|0.11922
00:30:05|0.11922
00:30:05|0.11922
00:30:07|0.11922
00:30:07|0.11915
00:30:08|0.11905
00:30:10|0.11905
00:30:11|0.11892
00:30:11|0.11884
00:30:12|0.11882
00:30:14|0.11871
00:30:14|0.11872
00:30:17|0.11856
00:30:17|0.11854
00:30:18|0.11854
00:30:19|0.11854
00:30:20|0.11856
00:30:21|0.11845
00:30:22|0.11846
00:30:23|0.11864
00:30:24|0.11898
00:30:25|0.11898
00:30:26|0.11931
00:30:27|0.11928
00:30:28|0.11928
00:30:30|0.11926
00:30:31|0.1192
00:30:31|0.11913
00:30:32|0.119
00:30:35|0.11896
00:30:36|0.11908
00:30:38|0.11938
00:30:40|0.1193
00:30:41|0.11926
00:30:42|0.11933
00:30:43|0.1192
00:30:45|0.11953
00:30:46|0.11951
00:30:47|0.11953
00:30:47|0.11951
00:30:48|0.11958
00:30:49|0.1195
00:30:51|0.11951
00:30:52|0.11951
00:30:52|0.11952
00:30:54|0.11953
00:30:55|0.11954
00:30:55|0.11964
00:30:56|0.11951
00:30:57|0.11951
00:30:59|0.11966
00:31:00|0.11954
00:31:00|0.11966
00:31:02|0.11966
00:31:02|0.11955
00:31:03|0.11955
00:31:05|0.11955
00:31:05|0.11955
00:31:06|0.11954
00:31:08|0.11953
00:31:09|0.11953
00:31:09|0.11958
00:31:11|0.11952
00:31:11|0.11952
00:31:12|0.11955
00:31:15|0.11955
00:31:15|0.11955
00:31:16|0.11955
00:31:17|0.1196
00:31:18|0.1196
00:31:19|0.11959
00:31:20|0.11959
00:31:22|0.11959
00:31:23|0.11959
00:31:24|0.11959
00:31:25|0.11959
00:31:26|0.1196
00:31:27|0.1196
00:31:28|0.11959
00:31:29|0.11951
00:31:30|0.11951
00:31:31|0.11951
00:31:32|0.11959
00:31:33|0.11966
00:31:34|0.11949
00:31:36|0.11952
00:31:38|0.11952
00:31:40|0.11955
00:31:41|0.11955
00:31:41|0.11955
00:31:42|0.11926
00:31:44|0.11926
00:31:45|0.11955
00:31:47|0.11955
00:31:48|0.1194
00:31:49|0.11911
00:31:50|0.11931
00:31:50|0.11932
00:31:52|0.11932
00:31:53|0.11932
00:31:54|0.11921
00:31:55|0.11941
00:31:56|0.11959
00:31:57|0.1197
00:31:58|0.11973
00:31:59|0.11988
00:32:00|0.11988
00:32:01|0.11996
00:32:02|0.11979
00:32:03|0.11956
00:32:04|0.11983
00:32:05|0.11983
00:32:06|0.11978
00:32:07|0.11967
00:32:09|0.11975
00:32:10|0.11976
00:32:11|0.11976
00:32:12|0.1198
00:32:13|0.1198
00:32:14|0.11976
00:32:15|0.11976
00:32:16|0.11953
00:32:17|0.11974
00:32:18|0.11956
00:32:19|0.11956
00:32:21|0.11958
00:32:21|0.11958
00:32:22|0.11978
00:32:23|0.11978
00:32:24|0.11967
00:32:26|0.11968
00:32:26|0.11975
00:32:28|0.11983
00:32:28|0.11992
00:32:29|0.11987
00:32:31|0.11987
00:32:31|0.11987
00:32:33|0.11998
00:32:33|0.11998
00:32:34|0.12007
00:32:37|0.12022
00:32:38|0.12006
00:32:40|0.12003
00:32:41|0.12001
00:32:42|0.12001
00:32:43|0.12
00:32:44|0.12
00:32:45|0.12008
00:32:46|0.12
00:32:48|0.12
00:32:49|0.12
00:32:50|0.12
00:32:51|0.12008
00:32:52|0.1201
00:32:53|0.12027
00:32:53|0.12027
00:32:54|0.12029
00:32:55|0.12008
00:32:56|0.12012
00:32:58|0.11995
00:32:59|0.11995
00:32:59|0.11969
00:33:01|0.11969
00:33:03|0.11981
00:33:04|0.11989
00:33:04|0.12006
00:33:06|0.12006
00:33:07|0.12006
00:33:08|0.1203
00:33:08|0.12053
00:33:10|0.12084
00:33:10|0.12077
00:33:12|0.12084
00:33:13|0.12079
00:33:14|0.12083
00:33:15|0.12066
00:33:17|0.12099
00:33:18|0.12079
00:33:19|0.12091
00:33:19|0.12088
00:33:21|0.121
00:33:22|0.121
00:33:23|0.12086
00:33:24|0.12086
00:33:25|0.12079
00:33:26|0.12039
00:33:27|0.12039
00:33:28|0.12046
00:33:29|0.12046
00:33:30|0.12039
00:33:31|0.12099
00:33:32|0.12063
00:33:32|0.12088
00:33:34|0.12135
00:33:35|0.12127
00:33:35|0.12113
00:33:38|0.12132
00:33:40|0.12132
00:33:41|0.12132
00:33:41|0.12132
00:33:43|0.12132
00:33:44|0.12142
00:33:45|0.12124
00:33:47|0.12107
00:33:49|0.12116
00:33:50|0.12123
00:33:51|0.12125
00:33:52|0.12101
00:33:53|0.12103
00:33:54|0.1211
00:33:54|0.12122
00:33:56|0.12122
00:33:58|0.12101
00:33:59|0.12072
00:34:00|0.12108
00:34:01|0.12108
00:34:02|0.12099
00:34:03|0.12095
00:34:04|0.121
00:34:05|0.121
00:34:07|0.1214
00:34:07|0.12148
00:34:09|0.12148
00:34:09|0.12148
00:34:10|0.12153
00:34:11|0.12173
00:34:13|0.1217
00:34:14|0.12175
00:34:15|0.12179
00:34:16|0.12186
00:34:17|0.12186
00:34:17|0.12184
00:34:19|0.12185
00:34:19|0.122
00:34:21|0.12201
00:34:23|0.12207
00:34:24|0.1221
00:34:25|0.12212
00:34:25|0.12206
00:34:26|0.12212
00:34:27|0.12216
00:34:29|0.12212
00:34:30|0.12216
00:34:31|0.12213
00:34:31|0.12212
00:34:33|0.1222
00:34:34|0.1222
00:34:35|0.1222
00:34:35|0.12216
00:34:37|0.1222
00:34:39|0.12214
00:34:40|0.12215
00:34:42|0.12208
00:34:43|0.12203
00:34:45|0.12185
00:34:46|0.12192
00:34:47|0.1221
00:34:48|0.12189
00:34:50|0.12212
00:34:51|0.12182
00:34:52|0.12206
00:34:53|0.12202
00:34:54|0.12202
00:34:55|0.122
00:34:56|0.12198
00:34:57|0.12197
00:34:59|0.12189
00:34:59|0.12153
00:35:00|0.12166
00:35:01|0.12141
00:35:02|0.12049
00:35:03|0.1205
00:35:04|0.12085
00:35:05|0.11974
00:35:07|0.12047
00:35:07|0.11991
00:35:08|0.12049
00:35:09|0.12014
00:35:10|0.12014
00:35:11|0.12043
00:35:12|0.1204
00:35:13|0.1206
00:35:14|0.12039
00:35:15|0.1204
00:35:16|0.12063
00:35:17|0.12077
00:35:18|0.12077
00:35:19|0.12061
00:35:20|0.12062
00:35:21|0.12062
00:35:22|0.12061
00:35:23|0.12061
00:35:24|0.12061
00:35:25|0.12062
00:35:26|0.12069
00:35:27|0.12046
00:35:28|0.12046
00:35:29|0.12062
00:35:30|0.12046
00:35:31|0.12046
00:35:32|0.12061
00:35:33|0.12061
00:35:34|0.12061
00:35:35|0.12065
00:35:36|0.12061
00:35:37|0.1206
00:35:39|0.12064
00:35:41|0.12046
00:35:43|0.12046
00:35:45|0.12062
00:35:45|0.12062
00:35:47|0.12066
00:35:48|0.1205
00:35:49|0.1205
00:35:50|0.12066
00:35:51|0.12066
00:35:52|0.12067
00:35:53|0.12075
00:35:54|0.12075
00:35:55|0.1208
00:35:56|0.12066
00:35:57|0.12069
00:35:58|0.12043
00:35:59|0.12043
00:36:00|0.12065
00:36:02|0.12065
00:36:03|0.12065
00:36:04|0.12065
00:36:04|0.12065
00:36:06|0.12065
00:36:06|0.12065
00:36:08|0.12065
00:36:09|0.12065
00:36:10|0.12065
00:36:10|0.12065
00:36:12|0.12065
00:36:14|0.12065
00:36:14|0.12
00:36:15|0.12
00:36:17|0.12012
00:36:18|0.12012
00:36:19|0.12009
00:36:19|0.12009
00:36:20|0.12009
00:36:22|0.12009
00:36:23|0.12009
00:36:24|0.1201
00:36:25|0.1201
00:36:26|0.12012
00:36:26|0.12012
00:36:28|0.12012
00:36:29|0.12
00:36:29|0.12
00:36:31|0.12
00:36:32|0.12
00:36:33|0.12
00:36:34|0.12
00:36:34|0.12
00:36:36|0.12
00:36:37|0.12034
00:36:38|0.12034
00:36:39|0.12034
00:36:41|0.12034
00:36:42|0.12034
00:36:44|0.12002
00:36:45|0.12002
00:36:46|0.12022
00:36:47|0.12022
00:36:48|0.12001
00:36:49|0.12001
00:36:51|0.12023
00:36:52|0.12023
00:36:53|0.1202
00:36:54|0.12002
00:36:55|0.12001
00:36:57|0.12002
00:36:57|0.12002
00:36:58|0.12002
00:37:00|0.12002
00:37:01|0.12002
00:37:02|0.12002
00:37:03|0.12002
00:37:03|0.12002
00:37:04|0.12002
00:37:05|0.12002
00:37:08|0.12022
00:37:08|0.12022
00:37:09|0.12022
00:37:10|0.12023
00:37:11|0.12023
00:37:12|0.12006
00:37:13|0.12023
00:37:14|0.12023
00:37:15|0.12023
00:37:16|0.12022
00:37:17|0.12022
00:37:18|0.12022
00:37:19|0.12023
00:37:20|0.12023
00:37:21|0.12022
00:37:23|0.1205
00:37:23|0.12061
00:37:24|0.12061
00:37:25|0.12077
00:37:26|0.12061
00:37:27|0.12077
00:37:28|0.12077
00:37:29|0.12077
00:37:30|0.12071
00:37:31|0.1207
00:37:32|0.1207
00:37:33|0.12067
00:37:34|0.12057
00:37:35|0.12057
00:37:36|0.12057
00:37:37|0.12063
00:37:38|0.12063
00:37:39|0.12063
00:37:41|0.12067
00:37:43|0.1207
00:37:45|0.1207
00:37:47|0.1207
00:37:48|0.1207
00:37:49|0.12061
00:37:50|0.12061
00:37:51|0.12042
00:37:52|0.12042
00:37:53|0.12066
00:37:54|0.12071
00:37:55|0.1207
00:37:56|0.1207
00:37:57|0.12048
00:37:58|0.12051
00:37:59|0.12051
00:38:00|0.1203
00:38:01|0.12028
00:38:02|0.12033
00:38:04|0.12033
00:38:05|0.12033
00:38:07|0.12037
00:38:08|0.12037
00:38:08|0.12037
00:38:10|0.12037
00:38:10|0.12037
00:38:11|0.12037
00:38:13|0.12022
00:38:14|0.1201
00:38:15|0.1201
00:38:16|0.1201
00:38:17|0.12019
00:38:18|0.12019
00:38:19|0.12049
00:38:20|0.12049
00:38:21|0.12049
00:38:22|0.12014
00:38:22|0.12012
00:38:23|0.12012
00:38:25|0.12012
00:38:26|0.12012
00:38:27|0.12012
00:38:28|0.12012
00:38:29|0.12012
00:38:30|0.12012
00:38:31|0.12012
00:38:32|0.11987
00:38:33|0.11993
00:38:34|0.11993
00:38:35|0.11992
00:38:36|0.11992
00:38:37|0.12004
00:38:38|0.11983
00:38:39|0.11983
00:38:40|0.11983
00:38:41|0.11983
00:38:42|0.11983
00:38:44|0.11983
00:38:45|0.1198
00:38:46|0.1198
00:38:47|0.1198
00:38:48|0.11965
00:38:49|0.11965
00:38:50|0.11952
00:38:51|0.11971
00:38:52|0.11971
00:38:53|0.11971
00:38:54|0.11971
00:38:55|0.11971
00:38:56|0.11958
00:38:57|0.11965
00:38:58|0.11964
00:38:59|0.11964
00:39:00|0.11964
00:39:02|0.11955
00:39:03|0.11955
00:39:03|0.11932
00:39:05|0.11945
00:39:06|0.11926
00:39:07|0.11923
00:39:08|0.11921
00:39:09|0.11933
00:39:10|0.11918
00:39:11|0.11932
00:39:12|0.11919
00:39:13|0.11913
00:39:14|0.11913
00:39:15|0.11922
00:39:17|0.11922
00:39:18|0.11922
00:39:18|0.11903
00:39:20|0.1191
00:39:21|0.11901
00:39:21|0.11913
00:39:23|0.11913
00:39:23|0.11903
00:39:25|0.11903
00:39:25|0.11901
00:39:26|0.11901
00:39:28|0.119
00:39:28|0.119
00:39:29|0.11899
00:39:30|0.11902
00:39:33|0.11895
00:39:33|0.11897
00:39:34|0.11898
00:39:35|0.11897
00:39:36|0.11895
00:39:37|0.1189
00:39:38|0.11881
00:39:39|0.11881
00:39:40|0.11881
00:39:41|0.11894
00:39:43|0.11805
00:39:45|0.11829
00:39:46|0.11825
00:39:48|0.11822
00:39:49|0.11822
00:39:50|0.11819
00:39:51|0.11819
00:39:52|0.11819
00:39:52|0.11821
00:39:54|0.11819
00:39:55|0.11841
00:39:55|0.11827
00:39:57|0.11802
00:39:58|0.11812
00:39:59|0.11836
00:40:00|0.11836
00:40:01|0.11836
00:40:03|0.11885
00:40:04|0.11896
00:40:05|0.11902
00:40:06|0.11911
00:40:07|0.12
00:40:08|0.11948
00:40:09|0.11948
00:40:10|0.11989
00:40:11|0.12008
00:40:13|0.12007
00:40:13|0.1196
00:40:15|0.11952
00:40:15|0.11959
00:40:16|0.11969
00:40:17|0.11967
00:40:18|0.11967
00:40:20|0.11952
00:40:20|0.11949
00:40:22|0.1195
00:40:23|0.11959
00:40:24|0.1198
00:40:25|0.11981
00:40:26|0.11981
00:40:27|0.11981
00:40:27|0.11975
00:40:28|0.11961
00:40:31|0.11943
00:40:31|0.11954
00:40:32|0.11954
00:40:33|0.11954
00:40:34|0.11948
00:40:35|0.11948
00:40:36|0.11952
00:40:37|0.11948
00:40:38|0.11948
00:40:39|0.11943
00:40:40|0.11943
00:40:41|0.11926
00:40:42|0.11926
00:40:44|0.11919
00:40:45|0.11908
00:40:47|0.11906
00:40:49|0.11903
00:40:49|0.11906
00:40:52|0.11906
00:40:53|0.11896
00:40:55|0.11882
00:40:57|0.11877
00:40:58|0.1187
00:40:59|0.11871
00:41:00|0.11856
00:41:00|0.11857
00:41:02|0.11857
00:41:04|0.11871
00:41:05|0.11857
00:41:05|0.11857
00:41:06|0.11856
00:41:08|0.11856
00:41:09|0.1187
00:41:10|0.1187
00:41:11|0.1187
00:41:12|0.1187
00:41:12|0.11851
00:41:14|0.11871
00:41:14|0.11871
00:41:15|0.11871
00:41:16|0.11871
00:41:17|0.11871
00:41:19|0.11871
00:41:19|0.11871
00:41:21|0.11851
00:41:22|0.1185
00:41:23|0.11856
00:41:24|0.11856
00:41:24|0.11856
00:41:25|0.11851
00:41:27|0.1186
00:41:28|0.1185
00:41:29|0.1185
00:41:30|0.11856
00:41:30|0.11863
00:41:31|0.11843
00:41:33|0.11843
00:41:33|0.11855
00:41:35|0.11855
00:41:36|0.11855
00:41:36|0.11851
00:41:38|0.11851
00:41:38|0.11851
00:41:40|0.11855
00:41:41|0.11855
00:41:41|0.11847
00:41:42|0.11847
00:41:43|0.11847
00:41:46|0.11855
00:41:47|0.11855
00:41:48|0.1184
00:41:50|0.11854
00:41:51|0.1184
00:41:52|0.1184
00:41:53|0.1184
00:41:55|0.11858
00:41:55|0.11858
00:41:57|0.11858
00:41:58|0.11858
00:41:59|0.11874
00:42:00|0.11858
00:42:01|0.11858
00:42:02|0.11858
00:42:04|0.11858
00:42:04|0.11858
00:42:06|0.11858
00:42:06|0.11858
00:42:08|0.11867
00:42:09|0.11867
00:42:10|0.11867
00:42:11|0.11886
00:42:12|0.11867
00:42:13|0.11864
00:42:14|0.11865
00:42:15|0.11865
00:42:16|0.11865
00:42:18|0.11874
00:42:18|0.11874
00:42:19|0.11882
00:42:21|0.11882
00:42:21|0.11876
00:42:22|0.11849
00:42:23|0.11849
00:42:24|0.11849
00:42:26|0.11849
00:42:26|0.11843
00:42:28|0.11868
00:42:29|0.11868
00:42:29|0.11868
00:42:30|0.11868
00:42:32|0.11868
00:42:33|0.11891
00:42:34|0.1189
00:42:34|0.1189
00:42:36|0.119
00:42:36|0.119
00:42:38|0.11895
00:42:39|0.11892
00:42:40|0.11858
00:42:40|0.11872
00:42:41|0.11872
00:42:42|0.11872
00:42:43|0.11876
00:42:45|0.11876
00:42:45|0.11876
00:42:48|0.11876
00:42:49|0.11876
00:42:51|0.11854
00:42:52|0.11854
00:42:54|0.11854
00:42:56|0.11849
00:42:57|0.11854
00:42:57|0.11854
00:42:58|0.11876
00:42:59|0.11876
00:43:01|0.11876
00:43:02|0.11876
00:43:02|0.11892
00:43:03|0.11892
00:43:05|0.11892
00:43:06|0.11895
00:43:07|0.11908
00:43:08|0.11884
00:43:09|0.11885
00:43:10|0.11906
00:43:11|0.11906
00:43:12|0.11906
00:43:13|0.11906
00:43:14|0.11906
00:43:15|0.11906
00:43:16|0.11906
00:43:17|0.11905
00:43:18|0.11936
00:43:19|0.11943
00:43:20|0.11943
00:43:21|0.11919
00:43:22|0.11919
00:43:23|0.11919
00:43:24|0.11932
00:43:25|0.11933
00:43:26|0.11933
00:43:27|0.11917
00:43:28|0.11917
00:43:29|0.11917
00:43:30|0.11917
00:43:31|0.11917
00:43:32|0.11918
00:43:33|0.11918
00:43:34|0.11917
00:43:35|0.11917
00:43:36|0.11917
00:43:37|0.11917
00:43:38|0.11917
00:43:39|0.11899
00:43:40|0.11899
00:43:41|0.11899
00:43:42|0.11899
00:43:43|0.11918
00:43:44|0.11918
00:43:45|0.11918
00:43:46|0.11918
00:43:48|0.11918
00:43:50|0.11903
00:43:52|0.11903
00:43:53|0.11903
00:43:55|0.11903
00:43:56|0.11903
00:43:58|0.11903
00:43:59|0.11903
00:44:00|0.11903
00:44:01|0.11903
00:44:03|0.11914
00:44:03|0.11914
00:44:06|0.11914
00:44:08|0.11915
00:44:08|0.11891
00:44:09|0.11891
00:44:11|0.11891
00:44:11|0.11891
00:44:12|0.11891
00:44:13|0.11891
00:44:14|0.11885
00:44:15|0.11885
00:44:16|0.11885
00:44:18|0.11888
00:44:19|0.11892
00:44:20|0.11892
00:44:21|0.11882
00:44:22|0.11882
00:44:23|0.11882
00:44:24|0.11877
00:44:26|0.11891
00:44:27|0.11878
00:44:28|0.11878
00:44:29|0.11878
00:44:29|0.11878
00:44:31|0.11878
00:44:32|0.11878
00:44:33|0.11868
00:44:34|0.11868
00:44:34|0.11868
00:44:36|0.11861
00:44:37|0.11861
00:44:38|0.11854
00:44:39|0.11855
00:44:40|0.11855
00:44:41|0.11855
00:44:42|0.1187
00:44:43|0.1187
00:44:43|0.1187
00:44:45|0.1187
00:44:45|0.1187
00:44:46|0.1187
00:44:49|0.1187
00:44:51|0.11862
00:44:52|0.11862
00:44:53|0.11857
00:44:55|0.11851
00:44:55|0.1187
00:44:57|0.1187
00:44:58|0.1187
00:44:59|0.1187
00:45:01|0.11857
00:45:01|0.1187
00:45:03|0.11864
00:45:03|0.11864
00:45:04|0.11864
00:45:06|0.11864
00:45:07|0.11864
00:45:08|0.11859
00:45:09|0.11859
00:45:10|0.11879
00:45:11|0.11879
00:45:11|0.11879
00:45:13|0.11879
00:45:14|0.11879
00:45:15|0.11879
00:45:16|0.11879
00:45:17|0.11882
00:45:18|0.11882
00:45:18|0.11858
00:45:20|0.11857
00:45:21|0.11857
00:45:22|0.1185
00:45:22|0.1185
00:45:24|0.1185
00:45:25|0.1185
00:45:26|0.1185
00:45:27|0.1185
00:45:28|0.1186
00:45:29|0.1186
00:45:31|0.11876
00:45:32|0.11871
00:45:32|0.11871
00:45:33|0.11871
00:45:35|0.1186
00:45:35|0.1186
00:45:36|0.11846
00:45:37|0.11846
00:45:38|0.1184
00:45:39|0.1184
00:45:40|0.1184
00:45:41|0.1184
00:45:43|0.1185
00:45:44|0.1185
00:45:44|0.11841
00:45:45|0.11838
00:45:46|0.11838
00:45:48|0.11838
00:45:50|0.11838
00:45:51|0.11854
00:45:53|0.11854
00:45:55|0.11854
00:45:55|0.11854
00:45:56|0.11863
00:45:58|0.11863
00:46:00|0.11842
00:46:00|0.11842
00:46:02|0.1184
00:46:03|0.1184
00:46:04|0.1184
00:46:05|0.1184
00:46:06|0.1184
00:46:07|0.1184
00:46:08|0.1184
00:46:09|0.11858
00:46:10|0.11842
00:46:11|0.11842
00:46:12|0.11842
00:46:13|0.11842
00:46:14|0.1184
00:46:15|0.1184
00:46:16|0.1184
00:46:17|0.1184
00:46:18|0.11839
00:46:19|0.11839
00:46:20|0.11839
00:46:21|0.11839
00:46:22|0.11839
00:46:23|0.1184
00:46:24|0.1184
00:46:25|0.1184
00:46:26|0.11858
00:46:27|0.11853
00:46:28|0.11853
00:46:29|0.11853
00:46:30|0.11853
00:46:31|0.11853
00:46:32|0.11871
00:46:33|0.11871
00:46:34|0.11871
00:46:35|0.11871
00:46:36|0.11871
00:46:37|0.11871
00:46:38|0.11871
00:46:39|0.11871
00:46:40|0.11881
00:46:41|0.11881
00:46:42|0.11881
00:46:43|0.11881
00:46:44|0.11881
00:46:45|0.11881
00:46:46|0.11881
00:46:47|0.11881
00:46:48|0.11878
00:46:49|0.11871
00:46:51|0.1187
00:46:53|0.1187
00:46:54|0.11856
00:46:56|0.11856
00:46:58|0.11856
00:46:59|0.11846
00:47:00|0.11866
00:47:01|0.11856
00:47:02|0.11846
00:47:03|0.11849
00:47:05|0.11861
00:47:05|0.11861
00:47:06|0.11861
00:47:07|0.11861
00:47:08|0.11861
00:47:09|0.11861
00:47:10|0.11861
00:47:12|0.11861
00:47:12|0.11861
00:47:14|0.11861
00:47:14|0.11861
00:47:15|0.11861
00:47:16|0.11843
00:47:18|0.11843
00:47:18|0.11843
00:47:19|0.11843
00:47:20|0.11843
00:47:21|0.11843
00:47:22|0.11843
00:47:23|0.11843
00:47:24|0.11843
00:47:25|0.11843
00:47:26|0.11845
00:47:27|0.11859
00:47:28|0.11859
00:47:29|0.11859
00:47:30|0.11845
00:47:31|0.11845
00:47:32|0.11845
00:47:33|0.11857
00:47:34|0.11857
00:47:35|0.11857
00:47:36|0.11857
00:47:37|0.11857
00:47:38|0.11857
00:47:39|0.11857
00:47:40|0.11857
00:47:41|0.11857
00:47:42|0.11857
00:47:43|0.11857
00:47:44|0.11857
00:47:45|0.11857
00:47:46|0.1187
00:47:47|0.11871
00:47:48|0.11862
00:47:50|0.11873
00:47:52|0.11863
00:47:52|0.11863
00:47:54|0.11863
00:47:55|0.11863
00:47:56|0.11879
00:47:58|0.11879
00:47:59|0.11879
00:48:00|0.11884
00:48:01|0.11884
00:48:02|0.11884
00:48:03|0.11884
00:48:04|0.11875
00:48:05|0.11866
00:48:06|0.11878
00:48:07|0.11878
00:48:08|0.11878
00:48:09|0.11878
00:48:10|0.11878
00:48:12|0.11879
00:48:13|0.11878
00:48:14|0.11878
00:48:15|0.11863
00:48:16|0.11863
00:48:17|0.11863
00:48:18|0.11863
00:48:19|0.11863
00:48:20|0.11863
00:48:21|0.11863
00:48:22|0.11863
00:48:23|0.11863
00:48:24|0.11878
00:48:25|0.11878
00:48:26|0.11869
00:48:27|0.11868
00:48:28|0.11864
00:48:29|0.11864
00:48:31|0.11863
00:48:32|0.11863
00:48:33|0.11863
00:48:34|0.11864
00:48:34|0.11864
00:48:35|0.11863
00:48:36|0.11863
00:48:37|0.11863
00:48:39|0.11863
00:48:39|0.11863
00:48:41|0.11863
00:48:42|0.11858
00:48:43|0.11858
00:48:44|0.11858
00:48:45|0.11858
00:48:45|0.11858
00:48:47|0.11846
00:48:48|0.11846
00:48:49|0.11846
00:48:50|0.11846
00:48:51|0.11853
00:48:53|0.11846
00:48:53|0.11839
00:48:56|0.11838
00:48:56|0.11838
00:48:58|0.11842
00:48:59|0.11842
00:49:01|0.11841
00:49:02|0.11855
00:49:03|0.11855
00:49:04|0.11844
00:49:05|0.11844
00:49:06|0.11849
00:49:08|0.11849
00:49:09|0.11849
00:49:10|0.11849
00:49:10|0.11831
00:49:12|0.11835
00:49:13|0.11831
00:49:14|0.11833
00:49:14|0.11833
00:49:16|0.1181
00:49:17|0.1181
00:49:18|0.1181
00:49:19|0.11813
00:49:20|0.11813
00:49:21|0.11813
00:49:21|0.11811
00:49:23|0.11818
00:49:24|0.11818
00:49:24|0.1181
00:49:26|0.1181
00:49:26|0.11811
00:49:28|0.11813
00:49:29|0.11824
00:49:30|0.11824
00:49:32|0.11824
00:49:32|0.11824
00:49:33|0.11827
00:49:36|0.11824
00:49:36|0.11824
00:49:37|0.11835
00:49:38|0.11826
00:49:39|0.11842
00:49:40|0.11826
00:49:41|0.11826
00:49:43|0.11826
00:49:43|0.11826
00:49:45|0.11826
00:49:45|0.11829
00:49:46|0.11813
00:49:47|0.11813
00:49:48|0.11813
00:49:49|0.11813
00:49:50|0.11813
00:49:51|0.11813
00:49:53|0.11813
00:49:55|0.11813
00:49:56|0.11813
00:49:58|0.11811
00:49:59|0.11823
00:50:01|0.11823
00:50:02|0.11812
00:50:04|0.11823
00:50:05|0.11825
00:50:05|0.11825
00:50:06|0.11825
00:50:08|0.11835
00:50:08|0.11849
00:50:09|0.11845
00:50:10|0.11824
00:50:11|0.11824
00:50:12|0.11829
00:50:13|0.11829
00:50:14|0.1185
00:50:15|0.1185
00:50:16|0.1185
00:50:17|0.1185
00:50:18|0.1185
00:50:19|0.1185
00:50:20|0.1185
00:50:21|0.1184
00:50:22|0.1184
00:50:23|0.11839
00:50:24|0.11839
00:50:25|0.11839
00:50:26|0.11839
00:50:27|0.11839
00:50:28|0.11839
00:50:29|0.11845
00:50:30|0.11845
00:50:31|0.11845
00:50:32|0.11845
00:50:33|0.11842
00:50:34|0.11849
00:50:35|0.11833
00:50:36|0.11833
00:50:37|0.11833
00:50:38|0.11828
00:50:39|0.1183
00:50:40|0.11814
00:50:41|0.11829
00:50:42|0.11829
00:50:43|0.11827
00:50:44|0.11827
00:50:45|0.11826
00:50:46|0.11826
00:50:47|0.11826
00:50:48|0.11826
00:50:49|0.11826
00:50:50|0.11825
00:50:51|0.11826
00:50:52|0.11826
00:50:54|0.11826
00:50:56|0.11826
00:50:58|0.11825
00:50:59|0.11825
00:51:00|0.11825
00:51:00|0.11825
00:51:03|0.11825
00:51:03|0.1182
00:51:05|0.1182
00:51:05|0.1182
00:51:07|0.1182
00:51:07|0.1182
00:51:08|0.11821
00:51:09|0.1182
00:51:10|0.1182
00:51:11|0.1182
00:51:12|0.11825
00:51:13|0.11805
00:51:14|0.11805
00:51:15|0.11813
00:51:16|0.11802
00:51:17|0.11802
00:51:19|0.11802
00:51:19|0.11802
00:51:20|0.11802
00:51:21|0.11825
00:51:22|0.11825
00:51:23|0.11825
00:51:24|0.11825
00:51:25|0.11842
00:51:27|0.11842
00:51:27|0.1185
00:51:28|0.11841
00:51:29|0.11841
00:51:30|0.11841
00:51:31|0.11869
00:51:32|0.11851
00:51:33|0.11848
00:51:34|0.11863
00:51:35|0.11849
00:51:36|0.1185
00:51:37|0.1185
00:51:38|0.1185
00:51:39|0.1185
00:51:40|0.1185
00:51:41|0.11829
00:51:42|0.11829
00:51:43|0.11836
00:51:44|0.11836
00:51:45|0.11836
00:51:46|0.11829
00:51:47|0.11829
00:51:48|0.11829
00:51:50|0.11841
00:51:50|0.11843
00:51:51|0.11843
00:51:54|0.11856
00:51:55|0.11849
00:51:57|0.11849
00:51:59|0.11849
00:52:00|0.11849
00:52:01|0.11849
00:52:02|0.11849
00:52:03|0.11849
00:52:04|0.11843
00:52:05|0.11843
00:52:07|0.11843
00:52:07|0.11843
00:52:08|0.11843
00:52:10|0.1185
00:52:11|0.1185
00:52:12|0.1185
00:52:13|0.1185
00:52:14|0.1185
00:52:15|0.1185
00:52:16|0.1186
00:52:17|0.11853
00:52:19|0.11853
00:52:20|0.11853
00:52:21|0.11853
00:52:22|0.11853
00:52:22|0.11853
00:52:24|0.11853
00:52:25|0.11853
00:52:26|0.11866
00:52:27|0.11853
00:52:28|0.11853
00:52:29|0.11854
00:52:30|0.11854
00:52:31|0.11854
00:52:32|0.11854
00:52:33|0.11854
00:52:34|0.11854
00:52:35|0.11854
00:52:36|0.11854
00:52:37|0.11854
00:52:38|0.11866
00:52:39|0.11866
00:52:40|0.11866
00:52:41|0.11866
00:52:42|0.11865
00:52:43|0.11865
00:52:43|0.1187
00:52:45|0.1187
00:52:46|0.11865
00:52:47|0.11877
00:52:48|0.11877
00:52:49|0.11877
00:52:49|0.11865
00:52:51|0.11865
00:52:52|0.11872
00:52:53|0.11872
00:52:53|0.11865
00:52:54|0.11865
00:52:57|0.11865
00:52:59|0.11875
00:53:00|0.11874
00:53:02|0.11874
00:53:04|0.11904
00:53:04|0.11897
00:53:06|0.11914
00:53:07|0.11925
00:53:08|0.1193
00:53:09|0.11925
00:53:10|0.11925
00:53:11|0.11924
00:53:12|0.11924
00:53:14|0.1192
00:53:14|0.11915
00:53:16|0.11907
00:53:16|0.119
00:53:17|0.119
00:53:18|0.119
00:53:19|0.11901
00:53:21|0.119
00:53:21|0.119
00:53:22|0.11886
00:53:24|0.11878
00:53:25|0.11878
00:53:25|0.11881
00:53:26|0.11881
00:53:27|0.11886
00:53:28|0.11886
00:53:30|0.11886
00:53:30|0.11893
00:53:31|0.11893
00:53:32|0.11893
00:53:33|0.11898
00:53:34|0.11924
00:53:36|0.1191
00:53:37|0.1191
00:53:37|0.1191
00:53:39|0.11923
00:53:39|0.11923
00:53:40|0.11903
00:53:41|0.11903
00:53:42|0.11913
00:53:43|0.11913
00:53:44|0.11913
00:53:45|0.11913
00:53:47|0.1191
00:53:47|0.1191
00:53:49|0.119
00:53:49|0.119
00:53:50|0.119
00:53:51|0.11887
00:53:52|0.11887
00:53:54|0.11903
00:53:55|0.11903
00:53:55|0.1185
00:53:58|0.11853
00:53:59|0.11853
00:54:01|0.11853
00:54:01|0.11853
00:54:02|0.11853
00:54:04|0.11852
00:54:05|0.11853
00:54:06|0.11853
00:54:07|0.11853
00:54:08|0.11843
00:54:09|0.11836
00:54:10|0.11836
00:54:11|0.11841
00:54:12|0.11837
00:54:13|0.11837
00:54:14|0.11837
00:54:15|0.11837
00:54:17|0.11837
00:54:18|0.11837
00:54:19|0.11836
00:54:20|0.11844
00:54:21|0.11826
00:54:22|0.11826
00:54:22|0.11837
00:54:24|0.11837
00:54:25|0.1183
00:54:26|0.1183
00:54:27|0.1183
00:54:28|0.11848
00:54:28|0.11848
00:54:30|0.11848
00:54:31|0.11833
00:54:32|0.11833
00:54:33|0.11833
00:54:34|0.11833
00:54:35|0.11833
00:54:36|0.11833
00:54:37|0.11833
00:54:38|0.11833
00:54:39|0.11825
00:54:40|0.1181
00:54:41|0.1181
00:54:42|0.1181
00:54:43|0.11822
00:54:44|0.11822
00:54:45|0.11824
00:54:46|0.11824
00:54:47|0.11824
00:54:48|0.11824
00:54:49|0.11824
00:54:50|0.11824
00:54:51|0.11824
00:54:52|0.11834
00:54:53|0.11834
00:54:54|0.11834
00:54:55|0.11834
00:54:56|0.11834
00:54:57|0.11834
00:54:58|0.11834
00:55:00|0.1184
00:55:01|0.1184
00:55:03|0.1184
00:55:04|0.11853
00:55:06|0.11839
00:55:07|0.11839
00:55:09|0.11839
00:55:10|0.11839
00:55:10|0.11858
00:55:11|0.11854
00:55:13|0.11854
00:55:14|0.11865
00:55:15|0.11865
00:55:16|0.11865
00:55:17|0.11855
00:55:17|0.11855
00:55:18|0.11855
00:55:20|0.11855
00:55:20|0.11855
00:55:22|0.11855
00:55:24|0.11855
00:55:25|0.11855
00:55:26|0.11855
00:55:27|0.11856
00:55:27|0.1186
00:55:28|0.11878
00:55:29|0.11881
00:55:30|0.11881
00:55:32|0.11881
00:55:32|0.11883
00:55:33|0.11874
00:55:35|0.11874
00:55:35|0.11874
00:55:36|0.11874
00:55:37|0.11874
00:55:38|0.11874
00:55:39|0.11874
00:55:41|0.11874
00:55:42|0.11874
00:55:43|0.11873
00:55:43|0.11873
00:55:45|0.11873
00:55:46|0.11873
00:55:46|0.11881
00:55:47|0.11881
00:55:48|0.1188
00:55:50|0.1188
00:55:50|0.1187
00:55:52|0.1187
00:55:52|0.1187
00:55:54|0.1187
00:55:55|0.1187
00:55:56|0.1187
00:55:57|0.11872
00:55:57|0.11873
00:56:00|0.11879
00:56:01|0.11869
00:56:02|0.11884
00:56:03|0.11884
00:56:05|0.11884
00:56:06|0.11884
00:56:06|0.11881
00:56:07|0.11877
00:56:09|0.1188
00:56:09|0.11857
00:56:12|0.11949
00:56:12|0.1195
00:56:13|0.11968
00:56:15|0.11978
00:56:16|0.1198
00:56:17|0.1197
00:56:17|0.1194
00:56:18|0.11938
00:56:20|0.11966
00:56:21|0.11966
00:56:22|0.1194
00:56:23|0.11944
00:56:24|0.11944
00:56:26|0.11944
00:56:26|0.11957
00:56:27|0.11946
00:56:28|0.11946
00:56:30|0.11926
00:56:30|0.11924
00:56:31|0.11924
00:56:32|0.11924
00:56:33|0.11924
00:56:34|0.11924
00:56:35|0.11924
00:56:36|0.1194
00:56:37|0.1194
00:56:38|0.1194
00:56:39|0.1194
00:56:40|0.1194
00:56:41|0.1194
00:56:42|0.11953
00:56:43|0.11956
00:56:44|0.11965
00:56:45|0.11965
00:56:46|0.11951
00:56:47|0.11972
00:56:48|0.11984
00:56:49|0.11988
00:56:50|0.11983
00:56:51|0.12007
00:56:52|0.12065
00:56:53|0.121
00:56:54|0.12055
00:56:55|0.12066
00:56:56|0.12074
00:56:57|0.12072
00:56:58|0.12072
00:57:00|0.12066
00:57:01|0.12066
00:57:03|0.12091
00:57:04|0.12131
00:57:05|0.12115
00:57:06|0.12115
00:57:07|0.12095
00:57:08|0.12099
00:57:09|0.12098
00:57:10|0.12094
00:57:11|0.12071
00:57:12|0.12091
00:57:13|0.12089
00:57:14|0.12086
00:57:15|0.12083
00:57:16|0.12086
00:57:17|0.12085
00:57:18|0.12085
00:57:19|0.12061
00:57:20|0.12058
00:57:21|0.12058
00:57:22|0.12069
00:57:24|0.12048
00:57:24|0.12063
00:57:25|0.12069
00:57:26|0.12069
00:57:27|0.12052
00:57:29|0.12043
00:57:30|0.11983
00:57:31|0.1202
00:57:32|0.11984
00:57:33|0.11988
00:57:34|0.11989
00:57:35|0.12005
00:57:36|0.12006
00:57:37|0.12025
00:57:38|0.12025
00:57:40|0.12025
00:57:41|0.12051
00:57:42|0.12046
00:57:43|0.12046
00:57:43|0.12046
00:57:46|0.1206
00:57:46|0.1206
00:57:47|0.1206
00:57:49|0.12062
00:57:50|0.12062
00:57:51|0.12078
00:57:52|0.12078
00:57:53|0.12072
00:57:54|0.12072
00:57:54|0.12065
00:57:55|0.12062
00:57:56|0.12062
00:57:57|0.12062
00:57:58|0.12059
00:57:59|0.12059
00:58:00|0.12059
00:58:02|0.12079
00:58:03|0.12066
00:58:05|0.12045
00:58:06|0.12044
00:58:07|0.12047
00:58:08|0.12059
00:58:10|0.12035
00:58:11|0.12029
00:58:11|0.12038
00:58:13|0.12037
00:58:13|0.12025
00:58:14|0.12026
00:58:15|0.12039
00:58:16|0.12038
00:58:17|0.12025
00:58:18|0.12025
00:58:19|0.12037
00:58:20|0.12037
00:58:21|0.12036
00:58:23|0.12051
00:58:23|0.12051
00:58:24|0.12051
00:58:25|0.12051
00:58:26|0.12051
00:58:27|0.12061
00:58:28|0.12021
00:58:29|0.12059
00:58:30|0.12059
00:58:31|0.12059
00:58:32|0.12009
00:58:33|0.12009
00:58:34|0.1201
00:58:35|0.1201
00:58:36|0.1201
00:58:37|0.1201
00:58:38|0.12017
00:58:39|0.12017
00:58:40|0.12017
00:58:41|0.12017
00:58:42|0.12018
00:58:44|0.12018
00:58:44|0.12025
00:58:45|0.12028
00:58:46|0.12027
00:58:47|0.12026
00:58:48|0.12025
00:58:49|0.12025
00:58:50|0.12026
00:58:51|0.12026
00:58:52|0.12026
00:58:53|0.12008
00:58:54|0.12001
00:58:55|0.12002
00:58:56|0.11995
00:58:57|0.1198
00:58:58|0.1198
00:58:59|0.11988
00:59:01|0.11988
00:59:02|0.11988
00:59:04|0.11996
00:59:05|0.11989
00:59:06|0.11989
00:59:06|0.11989
00:59:08|0.11989
00:59:09|0.12021
00:59:10|0.11997
00:59:11|0.11997
00:59:12|0.11997
00:59:13|0.12003
00:59:15|0.11998
00:59:16|0.12
00:59:17|0.12
00:59:18|0.12
00:59:19|0.12
00:59:20|0.12
00:59:21|0.12026
00:59:22|0.12026
00:59:23|0.12026
00:59:24|0.12026
00:59:25|0.12026
00:59:26|0.12026
00:59:27|0.12026
00:59:28|0.12026
00:59:29|0.12037
00:59:30|0.12037
00:59:31|0.12028
00:59:32|0.12027
00:59:33|0.12026
00:59:34|0.12026
00:59:35|0.12026
00:59:36|0.12059
00:59:37|0.12037
00:59:38|0.12037
00:59:39|0.12036
00:59:40|0.12033
00:59:41|0.12033
00:59:42|0.12033
00:59:43|0.12033
00:59:44|0.12033
00:59:45|0.12038
00:59:46|0.12033
00:59:47|0.12038
00:59:48|0.12038
00:59:49|0.12038
00:59:50|0.12038
00:59:51|0.1205
00:59:52|0.1205
00:59:53|0.1205
00:59:54|0.1205
00:59:55|0.1205
00:59:56|0.1205
00:59:57|0.1205
00:59:58|0.1205
00:59:59|0.1205
01:00:00|0.1205
01:00:01|0.1205
01:00:02|0.1205
01:00:04|0.12043
01:00:05|0.12043
01:00:06|0.12043
01:00:06|0.12043
01:00:09|0.12014
01:00:10|0.12012
01:00:11|0.12012
01:00:12|0.12012
01:00:14|0.12012
01:00:15|0.12012
01:00:16|0.12012
01:00:17|0.12016
01:00:18|0.12016
01:00:19|0.12016
01:00:20|0.12016
01:00:21|0.12
01:00:22|0.12
01:00:23|0.12068
01:00:24|0.12068
01:00:25|0.12068
01:00:26|0.1208
01:00:27|0.12065
01:00:28|0.12068
01:00:29|0.12068
01:00:30|0.12068
01:00:31|0.12045
01:00:32|0.12064
01:00:33|0.12064
01:00:34|0.12064
01:00:35|0.12056
01:00:36|0.12028
01:00:37|0.12028
01:00:38|0.12028
01:00:39|0.12028
01:00:40|0.12055
01:00:41|0.12061
01:00:42|0.12057
01:00:43|0.12057
01:00:44|0.12065
01:00:45|0.12065
01:00:46|0.12065
01:00:47|0.12065
01:00:48|0.12065
01:00:49|0.12075
01:00:50|0.12075
01:00:51|0.12075
01:00:52|0.12077
01:00:53|0.12077
01:00:54|0.12075
01:00:55|0.12066
01:00:56|0.12065
01:00:57|0.12072
01:00:58|0.12072
01:00:59|0.12072
01:01:00|0.12072
01:01:01|0.12079
01:01:02|0.1208
01:01:03|0.1208
01:01:05|0.1208
01:01:07|0.12069
01:01:07|0.12072
01:01:08|0.12072
01:01:10|0.12069
01:01:11|0.12069
01:01:12|0.12075
01:01:14|0.1203
01:01:15|0.12058
01:01:15|0.12056
01:01:17|0.12052
01:01:18|0.1205
01:01:20|0.1205
01:01:20|0.12046
01:01:21|0.12046
01:01:23|0.12046
01:01:24|0.12053
01:01:25|0.12038
01:01:26|0.12038
01:01:26|0.12043
01:01:28|0.12043
01:01:28|0.12045
01:01:30|0.12044
01:01:31|0.12048
01:01:31|0.12053
01:01:33|0.1206
01:01:33|0.1206
01:01:34|0.1206
01:01:36|0.1206
01:01:36|0.1206
01:01:38|0.1206
01:01:39|0.1206
01:01:40|0.1206
01:01:41|0.1206
01:01:42|0.1206
01:01:44|0.1206
01:01:44|0.12059
01:01:45|0.1206
01:01:47|0.1206
01:01:47|0.1206
01:01:49|0.1206
01:01:50|0.1206
01:01:50|0.1206
01:01:52|0.1206
01:01:53|0.1206
01:01:53|0.12065
01:01:54|0.12052
01:01:55|0.1206
01:01:57|0.1206
01:01:57|0.1206
01:01:58|0.12051
01:01:59|0.1206
01:02:00|0.1206
01:02:02|0.1206
01:02:03|0.1206
01:02:03|0.1206
01:02:06|0.1206
01:02:07|0.1206
01:02:09|0.1206
01:02:11|0.1205
01:02:12|0.12059
01:02:12|0.1206
01:02:13|0.1206
01:02:14|0.1206
01:02:15|0.1206
01:02:17|0.12054
01:02:18|0.12054
01:02:18|0.12059
01:02:21|0.12057
01:02:22|0.12058
01:02:22|0.12058
01:02:23|0.12058
01:02:24|0.12058
01:02:25|0.12052
01:02:26|0.12052
01:02:27|0.12052
01:02:28|0.12052
01:02:29|0.12058
01:02:30|0.12058
01:02:31|0.12056
01:02:33|0.12056
01:02:33|0.12058
01:02:34|0.12058
01:02:35|0.12058
01:02:36|0.1206
01:02:37|0.12065
01:02:38|0.12075
01:02:39|0.12075
01:02:40|0.12079
01:02:41|0.12079
01:02:42|0.12072
01:02:43|0.1208
01:02:44|0.12079
01:02:45|0.12079
01:02:46|0.12076
01:02:47|0.121
01:02:48|0.121
01:02:49|0.121
01:02:51|0.121
01:02:51|0.12093
01:02:52|0.12104
01:02:53|0.12104
01:02:54|0.12083
01:02:55|0.12109
01:02:56|0.12101
01:02:57|0.12113
01:02:58|0.12113
01:02:59|0.12113
01:03:01|0.12113
01:03:01|0.12103
01:03:02|0.12104
01:03:03|0.12104
01:03:04|0.12104
01:03:06|0.12104
01:03:08|0.12115
01:03:10|0.12114
01:03:12|0.12115
01:03:12|0.12115
01:03:14|0.12115
01:03:14|0.12115
01:03:16|0.12115
01:03:18|0.1212
01:03:19|0.12117
01:03:20|0.12135
01:03:20|0.12115
01:03:22|0.12115
01:03:23|0.12124
01:03:24|0.12135
01:03:24|0.12135
01:03:26|0.1215
01:03:27|0.12149
01:03:27|0.12148
01:03:28|0.12137
01:03:29|0.12149
01:03:31|0.12149
01:03:32|0.12136
01:03:34|0.12128
01:03:35|0.12133
01:03:35|0.1217
01:03:36|0.12159
01:03:37|0.12122
01:03:38|0.12121
01:03:39|0.12121
01:03:40|0.12133
01:03:42|0.1213
01:03:42|0.1213
01:03:44|0.12157
01:03:44|0.12155
01:03:45|0.12155
01:03:46|0.12155
01:03:48|0.12166
01:03:48|0.12165
01:03:50|0.12165
01:03:51|0.1215
01:03:52|0.1215
01:03:53|0.12165
01:03:54|0.12168
01:03:55|0.12169
01:03:56|0.12196
01:03:57|0.12181
01:03:58|0.12181
01:03:59|0.12196
01:03:59|0.12182
01:04:00|0.12182
01:04:01|0.12192
01:04:03|0.12202
01:04:04|0.12202
01:04:05|0.12202
01:04:06|0.12202
01:04:08|0.12202
01:04:09|0.12202
01:04:11|0.12202
01:04:12|0.122
01:04:14|0.12212
01:04:15|0.12212
01:04:16|0.12202
01:04:17|0.12202
01:04:17|0.12202
01:04:19|0.12214
01:04:20|0.12218
01:04:21|0.12221
01:04:21|0.12223
01:04:23|0.1221
01:04:24|0.12224
01:04:24|0.12224
01:04:26|0.12212
01:04:27|0.12202
01:04:28|0.12214
01:04:29|0.12219
01:04:30|0.12219
01:04:31|0.12212
01:04:32|0.12222
01:04:33|0.12222
01:04:34|0.12223
01:04:35|0.12223
01:04:36|0.12226
01:04:37|0.12252
01:04:38|0.12252
01:04:39|0.12238
01:04:40|0.12246
01:04:41|0.12251
01:04:42|0.12252
01:04:43|0.12256
01:04:44|0.12258
01:04:45|0.12258
01:04:46|0.12256
01:04:47|0.12269
01:04:48|0.12272
01:04:48|0.12287
01:04:49|0.12288
01:04:50|0.1228
01:04:52|0.12289
01:04:53|0.12289
01:04:53|0.12292
01:04:55|0.12289
01:04:56|0.12292
01:04:56|0.12292
01:04:58|0.12291
01:04:58|0.12298
01:05:00|0.12298
01:05:01|0.12302
01:05:01|0.12304
01:05:02|0.12339
01:05:04|0.12323
01:05:05|0.12314
01:05:06|0.12348
01:05:07|0.12348
01:05:09|0.12345
01:05:11|0.12347
01:05:11|0.12348
01:05:12|0.12348
01:05:13|0.12345
01:05:15|0.12347
01:05:16|0.12345
01:05:17|0.12348
01:05:18|0.12348
01:05:19|0.12335
01:05:20|0.12338
01:05:21|0.12336
01:05:22|0.12325
01:05:23|0.12302
01:05:24|0.12304
01:05:25|0.12325
01:05:26|0.12314
01:05:27|0.12319
01:05:28|0.12321
01:05:29|0.12269
01:05:30|0.12228
01:05:31|0.12235
01:05:32|0.12231
01:05:33|0.12248
01:05:34|0.12269
01:05:35|0.12253
01:05:36|0.12253
01:05:37|0.12294
01:05:38|0.12267
01:05:39|0.12267
01:05:40|0.12277
01:05:41|0.12285
01:05:42|0.12284
01:05:43|0.12284
01:05:44|0.12285
01:05:45|0.12294
01:05:46|0.12301
01:05:47|0.12305
01:05:48|0.12292
01:05:49|0.12308
01:05:50|0.12336
01:05:51|0.12314
01:05:52|0.12319
01:05:53|0.12344
01:05:54|0.12328
01:05:55|0.12328
01:05:56|0.1233
01:05:57|0.12345
01:05:58|0.12337
01:05:59|0.12329
01:06:00|0.12327
01:06:01|0.12327
01:06:02|0.12343
01:06:03|0.12343
01:06:04|0.12329
01:06:05|0.12327
01:06:06|0.12327
01:06:07|0.12314
01:06:08|0.12308
01:06:10|0.12307
01:06:12|0.12338
01:06:12|0.12301
01:06:15|0.12325
01:06:16|0.12317
01:06:18|0.12322
01:06:18|0.12338
01:06:20|0.12338
01:06:21|0.1234
01:06:23|0.1234
01:06:23|0.1234
01:06:25|0.1233
01:06:25|0.12344
01:06:27|0.12344
01:06:28|0.12336
01:06:29|0.12336
01:06:29|0.12344
01:06:30|0.12344
01:06:32|0.12344
01:06:32|0.123
01:06:33|0.12326
01:06:35|0.12326
01:06:36|0.12326
01:06:36|0.12314
01:06:37|0.12344
01:06:38|0.12337
01:06:40|0.12337
01:06:41|0.12337
01:06:42|0.12337
01:06:43|0.12344
01:06:44|0.12331
01:06:44|0.12344
01:06:46|0.12344
01:06:47|0.1234
01:06:48|0.1235
01:06:48|0.1235
01:06:50|0.1235
01:06:51|0.12383
01:06:51|0.12374
01:06:53|0.12393
01:06:54|0.124
01:06:54|0.124
01:06:56|0.12409
01:06:57|0.12432
01:06:58|0.12444
01:06:59|0.1242
01:07:00|0.12448
01:07:01|0.12444
01:07:02|0.12448
01:07:02|0.12469
01:07:04|0.12471
01:07:04|0.12457
01:07:05|0.12474
01:07:07|0.12474
01:07:08|0.12479
01:07:08|0.12487
01:07:09|0.12487
01:07:10|0.12484
01:07:13|0.12497
01:07:14|0.12457
01:07:15|0.12497
01:07:16|0.12528
01:07:17|0.12521
01:07:18|0.12511
01:07:20|0.12514
01:07:21|0.12514
01:07:22|0.12519
01:07:23|0.12538
01:07:23|0.12517
01:07:26|0.1251
01:07:27|0.1251
01:07:27|0.1251
01:07:29|0.1251
01:07:30|0.1252
01:07:31|0.12509
01:07:32|0.12483
01:07:33|0.12474
01:07:34|0.12447
01:07:35|0.12437
01:07:36|0.12439
01:07:37|0.12429
01:07:38|0.12384
01:07:39|0.12388
01:07:40|0.12337
01:07:41|0.12341
01:07:42|0.12365
01:07:43|0.12384
01:07:44|0.12384
01:07:45|0.12362
01:07:46|0.12392
01:07:47|0.12407
01:07:48|0.12428
01:07:49|0.12445
01:07:50|0.12438
01:07:51|0.12451
01:07:52|0.12444
01:07:53|0.12444
01:07:54|0.12427
01:07:55|0.12421
01:07:56|0.12421
01:07:57|0.12449
01:07:58|0.12433
01:07:59|0.12433
01:08:00|0.12434
01:08:01|0.12434
01:08:02|0.1245
01:08:03|0.12435
01:08:04|0.12444
01:08:05|0.12455
01:08:06|0.12455
01:08:07|0.125
01:08:08|0.12464
01:08:09|0.1249
01:08:11|0.12468
01:08:13|0.12459
01:08:15|0.12499
01:08:15|0.12497
01:08:17|0.12494
01:08:17|0.12494
01:08:19|0.12513
01:08:19|0.12514
01:08:20|0.12506
01:08:21|0.12517
01:08:22|0.12512
01:08:23|0.12501
01:08:24|0.12511
01:08:26|0.12494
01:08:27|0.12501
01:08:28|0.125
01:08:29|0.12494
01:08:30|0.1252
01:08:31|0.12511
01:08:32|0.1252
01:08:33|0.1252
01:08:34|0.12537
01:08:35|0.12522
01:08:36|0.12539
01:08:37|0.125
01:08:38|0.12522
01:08:39|0.1252
01:08:40|0.12528
01:08:41|0.12508
01:08:42|0.1251
01:08:43|0.12507
01:08:44|0.1248
01:08:45|0.12491
01:08:46|0.12497
01:08:47|0.12499
01:08:48|0.12488
01:08:49|0.1249
01:08:50|0.12478
01:08:51|0.12507
01:08:52|0.125
01:08:53|0.12507
01:08:54|0.12504
01:08:55|0.12504
01:08:56|0.12497
01:08:57|0.12499
01:08:58|0.12499
01:08:59|0.12499
01:09:00|0.125
01:09:01|0.12493
01:09:02|0.125
01:09:03|0.12496
01:09:04|0.12522
01:09:05|0.12516
01:09:06|0.12516
01:09:07|0.12531
01:09:08|0.12519
01:09:09|0.12494
01:09:10|0.12492
01:09:11|0.12477
01:09:13|0.12471
01:09:15|0.1247
01:09:16|0.124
01:09:16|0.12447
01:09:18|0.12447
01:09:19|0.12447
01:09:20|0.12398
01:09:21|0.12399
01:09:22|0.12414
01:09:24|0.12414
01:09:24|0.12414
01:09:25|0.12414
01:09:27|0.12429
01:09:28|0.12426
01:09:28|0.12424
01:09:30|0.12424
01:09:30|0.12425
01:09:31|0.12405
01:09:32|0.12408
01:09:34|0.1245
01:09:34|0.1245
01:09:35|0.12425
01:09:37|0.12412
01:09:37|0.12415
01:09:39|0.12415
01:09:40|0.12415
01:09:41|0.12415
01:09:42|0.12396
01:09:42|0.12389
01:09:43|0.12397
01:09:45|0.12396
01:09:45|0.12396
01:09:47|0.12408
01:09:47|0.12408
01:09:48|0.12396
01:09:50|0.12385
01:09:50|0.12386
01:09:52|0.12369
01:09:53|0.12372
01:09:53|0.12361
01:09:54|0.12379
01:09:56|0.12374
01:09:56|0.12362
01:09:57|0.12329
01:09:59|0.12321
01:10:00|0.12318
01:10:01|0.12325
01:10:02|0.12327
01:10:03|0.12314
01:10:05|0.12312
01:10:05|0.12294
01:10:06|0.12323
01:10:07|0.12325
01:10:08|0.12339
01:10:09|0.12356
01:10:10|0.12324
01:10:11|0.12315
01:10:13|0.12297
01:10:14|0.12286
01:10:15|0.1226
01:10:17|0.12262
01:10:18|0.12325
01:10:18|0.12318
01:10:20|0.12354
01:10:21|0.12329
01:10:22|0.12383
01:10:22|0.12359
01:10:24|0.12383
01:10:25|0.1236
01:10:26|0.12375
01:10:27|0.1237
01:10:28|0.12386
01:10:28|0.124
01:10:30|0.124
01:10:30|0.12388
01:10:32|0.124
01:10:33|0.12414
01:10:33|0.12384
01:10:34|0.12388
01:10:36|0.12388
01:10:37|0.12388
01:10:37|0.12396
01:10:39|0.12396
01:10:39|0.12386
01:10:40|0.12372
01:10:42|0.1241
01:10:42|0.12402
01:10:44|0.12419
01:10:45|0.12411
01:10:45|0.12408
01:10:47|0.12447
01:10:47|0.12446
01:10:48|0.12447
01:10:49|0.12449
01:10:50|0.12421
01:10:51|0.12426
01:10:52|0.12401
01:10:53|0.12424
01:10:54|0.12411
01:10:55|0.12436
01:10:57|0.12424
01:10:57|0.12418
01:10:58|0.12418
01:11:00|0.12424
01:11:00|0.12399
01:11:01|0.12399
01:11:02|0.12379
01:11:03|0.12368
01:11:04|0.1234
01:11:06|0.12326
01:11:07|0.1233
01:11:07|0.12313
01:11:08|0.1233
01:11:09|0.12367
01:11:11|0.12366
01:11:12|0.12366
01:11:12|0.12366
01:11:15|0.12364
01:11:15|0.12363
01:11:16|0.12387
01:11:18|0.12387
01:11:20|0.12389
01:11:21|0.1235
01:11:22|0.12388
01:11:23|0.12377
01:11:24|0.12397
01:11:25|0.1241
01:11:26|0.1241
01:11:27|0.12393
01:11:29|0.12401
01:11:29|0.1238
01:11:31|0.12404
01:11:32|0.12393
01:11:33|0.12401
01:11:34|0.12401
01:11:35|0.124
01:11:36|0.12388
01:11:37|0.124
01:11:38|0.12388
01:11:39|0.12391
01:11:40|0.12358
01:11:41|0.12347
01:11:42|0.12343
01:11:43|0.1233
01:11:44|0.1233
01:11:45|0.12341
01:11:46|0.12341
01:11:47|0.1233
01:11:49|0.12345
01:11:51|0.12396
01:11:51|0.12396
01:11:53|0.12396
01:11:55|0.12412
01:11:56|0.12395
01:11:57|0.12398
01:11:57|0.124
01:11:59|0.124
01:12:01|0.12424
01:12:01|0.12423
01:12:03|0.12432
01:12:04|0.1244
01:12:05|0.1244
01:12:06|0.1244
01:12:07|0.12432
01:12:08|0.12432
01:12:09|0.12414
01:12:10|0.12411
01:12:11|0.12433
01:12:13|0.1244
01:12:14|0.1244
01:12:15|0.1244
01:12:16|0.12423
01:12:17|0.12437
01:12:18|0.12437
01:12:19|0.12423
01:12:20|0.12433
01:12:21|0.12433
01:12:22|0.12433
01:12:23|0.1244
01:12:24|0.12423
01:12:25|0.1241
01:12:26|0.1243
01:12:27|0.1243
01:12:28|0.12423
01:12:29|0.1241
01:12:30|0.1241
01:12:31|0.12416
01:12:32|0.12416
01:12:33|0.124
01:12:34|0.12389
01:12:35|0.12389
01:12:36|0.12372
01:12:37|0.12372
01:12:38|0.12366
01:12:39|0.124
01:12:40|0.12406
01:12:41|0.12386
01:12:42|0.124
01:12:43|0.12422
01:12:45|0.12381
01:12:47|0.12398
01:12:48|0.12402
01:12:49|0.12402
01:12:51|0.12399
01:12:52|0.12421
01:12:54|0.12418
01:12:55|0.12408
01:12:56|0.12408
01:12:57|0.12408
01:12:58|0.12408
01:12:59|0.12408
01:13:00|0.12404
01:13:01|0.1243
01:13:02|0.12415
01:13:03|0.12419
01:13:04|0.12419
01:13:05|0.1242
01:13:07|0.1243
01:13:07|0.12419
01:13:09|0.12419
01:13:10|0.124
01:13:11|0.124
01:13:12|0.124
01:13:13|0.12405
01:13:14|0.12405
01:13:15|0.12405
01:13:16|0.12389
01:13:17|0.12389
01:13:18|0.12366
01:13:19|0.12362
01:13:20|0.12358
01:13:21|0.12365
01:13:22|0.1238
01:13:23|0.12371
01:13:24|0.12401
01:13:25|0.12401
01:13:26|0.12401
01:13:27|0.12388
01:13:28|0.12388
01:13:29|0.12388
01:13:30|0.12403
01:13:31|0.1242
01:13:32|0.1242
01:13:33|0.12405
01:13:34|0.12371
01:13:35|0.1239
01:13:36|0.1239
01:13:37|0.1239
01:13:38|0.12377
01:13:39|0.12362
01:13:40|0.12362
01:13:41|0.12363
01:13:42|0.12357
01:13:43|0.12374
01:13:44|0.12374
01:13:45|0.12374
01:13:47|0.12363
01:13:49|0.12363
01:13:51|0.12362
01:13:51|0.12403
01:13:53|0.12407
01:13:55|0.12429
01:13:56|0.12409
01:13:57|0.1239
01:13:58|0.1239
01:13:58|0.12407
01:14:00|0.12392
01:14:01|0.12392
01:14:02|0.12392
01:14:04|0.12387
01:14:05|0.12389
01:14:06|0.12389
01:14:08|0.12389
01:14:08|0.12389
01:14:09|0.12389
01:14:10|0.12389
01:14:11|0.12377
01:14:12|0.12375
01:14:13|0.1237
01:14:14|0.12377
01:14:15|0.12371
01:14:17|0.12371
01:14:17|0.12371
01:14:18|0.1239
01:14:19|0.12376
01:14:20|0.12377
01:14:22|0.1239
01:14:23|0.12398
01:14:24|0.1239
01:14:26|0.1239
01:14:27|0.12372
01:14:28|0.12385
01:14:29|0.12394
01:14:29|0.12394
01:14:31|0.12394
01:14:31|0.12394
01:14:32|0.12394
01:14:34|0.12394
01:14:35|0.12394
01:14:36|0.12394
01:14:37|0.12394
01:14:38|0.12394
01:14:38|0.12378
01:14:40|0.12378
01:14:41|0.12378
01:14:41|0.12378
01:14:43|0.12378
01:14:43|0.12378
01:14:45|0.12378
01:14:46|0.12378
01:14:48|0.12382
01:14:50|0.12382
01:14:51|0.12386
01:14:53|0.12342
01:14:55|0.12329
01:14:56|0.12326
01:14:58|0.12312
01:14:58|0.12297
01:14:59|0.123
01:15:01|0.12293
01:15:01|0.1228
01:15:03|0.12288
01:15:05|0.12278
01:15:05|0.12272
01:15:07|0.12281
01:15:07|0.12272
01:15:09|0.12272
01:15:11|0.12272
01:15:11|0.12272
01:15:13|0.12272
01:15:13|0.12268
01:15:14|0.12272
01:15:17|0.12266
01:15:17|0.12266
01:15:19|0.12266
01:15:20|0.12256
01:15:22|0.12258
01:15:23|0.12266
01:15:24|0.12246
01:15:25|0.12246
01:15:25|0.12246
01:15:27|0.12248
01:15:28|0.12256
01:15:28|0.12256
01:15:29|0.12249
01:15:31|0.12251
01:15:33|0.12262
01:15:33|0.12255
01:15:34|0.12255
01:15:35|0.12262
01:15:37|0.12253
01:15:37|0.12276
01:15:38|0.12276
01:15:39|0.12293
01:15:40|0.12293
01:15:41|0.12292
01:15:42|0.12279
01:15:43|0.12279
01:15:45|0.12279
01:15:46|0.12279
01:15:46|0.12278
01:15:47|0.12287
01:15:50|0.12287
01:15:51|0.12287
01:15:52|0.123
01:15:54|0.123
01:15:54|0.12339
01:15:55|0.12305
01:15:57|0.12308
01:15:57|0.1238
01:15:58|0.12369
01:15:59|0.1234
01:16:00|0.12359
01:16:02|0.12318
01:16:03|0.12329
01:16:04|0.12329
01:16:05|0.12329
01:16:06|0.12326
01:16:07|0.12339
01:16:08|0.12339
01:16:10|0.12339
01:16:11|0.1234
01:16:11|0.12355
01:16:13|0.12355
01:16:14|0.12352
01:16:14|0.12352
01:16:16|0.12352
01:16:17|0.12352
01:16:18|0.12352
01:16:20|0.12352
01:16:20|0.12352
01:16:23|0.12355
01:16:23|0.12355
01:16:24|0.12355
01:16:25|0.1231
01:16:26|0.12327
01:16:27|0.12327
01:16:28|0.12327
01:16:29|0.12339
01:16:30|0.12339
01:16:31|0.12339
01:16:32|0.12339
01:16:33|0.12339
01:16:34|0.12339
01:16:35|0.12333
01:16:36|0.12333
01:16:37|0.1232
01:16:38|0.1232
01:16:39|0.1232
01:16:40|0.12313
01:16:41|0.12317
01:16:43|0.12317
01:16:44|0.12317
01:16:45|0.12317
01:16:46|0.12317
01:16:47|0.12317
01:16:48|0.12317
01:16:49|0.12323
01:16:51|0.12317
01:16:52|0.12317
01:16:54|0.12317
01:16:56|0.12317
01:16:57|0.12317
01:16:58|0.12317
01:17:00|0.12332
01:17:01|0.12317
01:17:02|0.12317
01:17:03|0.1233
01:17:04|0.1233
01:17:05|0.12318
01:17:07|0.12335
01:17:07|0.12313
01:17:09|0.12313
01:17:09|0.12313
01:17:11|0.12313
01:17:12|0.12331
01:17:13|0.12331
01:17:14|0.12335
01:17:15|0.12331
01:17:16|0.12312
01:17:17|0.12312
01:17:18|0.12312
01:17:18|0.12315
01:17:19|0.12331
01:17:20|0.12331
01:17:22|0.12331
01:17:23|0.12331
01:17:24|0.12331
01:17:25|0.12331
01:17:26|0.12284
01:17:27|0.12307
01:17:28|0.1228
01:17:28|0.12294
01:17:30|0.12294
01:17:31|0.1229
01:17:32|0.12289
01:17:33|0.12277
01:17:34|0.12277
01:17:35|0.12308
01:17:36|0.12308
01:17:37|0.1228
01:17:38|0.12302
01:17:39|0.12302
01:17:40|0.12302
01:17:41|0.1228
01:17:42|0.123
01:17:43|0.12299
01:17:44|0.12299
01:17:45|0.12299
01:17:45|0.12299
01:17:47|0.12299
01:17:48|0.12299
01:17:49|0.12299
01:17:50|0.12299
01:17:52|0.12299
01:17:54|0.12301
01:17:55|0.12301
01:17:56|0.12299
01:17:57|0.12301
01:17:58|0.12301
01:17:59|0.12299
01:18:00|0.12299
01:18:02|0.12312
01:18:03|0.12312
01:18:04|0.12302
01:18:04|0.12302
01:18:06|0.12305
01:18:07|0.12305
01:18:08|0.12305
01:18:09|0.12305
01:18:10|0.12305
01:18:11|0.12276
01:18:13|0.12276
01:18:14|0.12292
01:18:15|0.12292
01:18:16|0.12278
01:18:17|0.12278
01:18:18|0.12278
01:18:19|0.12275
01:18:20|0.12275
01:18:21|0.12275
01:18:22|0.12275
01:18:23|0.12275
01:18:24|0.1229
01:18:25|0.1229
01:18:26|0.12275
01:18:27|0.12275
01:18:28|0.12275
01:18:29|0.12275
01:18:30|0.12275
01:18:31|0.12275
01:18:32|0.12275
01:18:33|0.12275
01:18:34|0.12275
01:18:35|0.12275
01:18:36|0.12275
01:18:37|0.12275
01:18:38|0.12275
01:18:39|0.12289
01:18:40|0.12275
01:18:41|0.12275
01:18:42|0.12275
01:18:43|0.12275
01:18:44|0.1227
01:18:45|0.12267
01:18:46|0.12264
01:18:47|0.12262
01:18:48|0.12255
01:18:49|0.12257
01:18:50|0.12251
01:18:52|0.12251
01:18:54|0.12261
01:18:54|0.12259
01:18:56|0.1226
01:18:57|0.1226
01:18:58|0.12251
01:19:00|0.12251
01:19:01|0.12261
01:19:02|0.12261
01:19:03|0.12261
01:19:04|0.12262
01:19:06|0.12261
01:19:06|0.12269
01:19:07|0.12269
01:19:08|0.12269
01:19:09|0.12269
01:19:10|0.12256
01:19:11|0.12256
01:19:12|0.12275
01:19:13|0.12275
01:19:14|0.12275
01:19:15|0.12275
01:19:17|0.12276
01:19:17|0.12276
01:19:19|0.12258
01:19:20|0.12278
01:19:20|0.12278
01:19:21|0.12278
01:19:22|0.12266
01:19:23|0.12275
01:19:24|0.12282
01:19:25|0.12282
01:19:26|0.12282
01:19:27|0.12272
01:19:28|0.12282
01:19:29|0.12282
01:19:30|0.12282
01:19:31|0.12282
01:19:32|0.12282
01:19:33|0.12277
01:19:34|0.1227
01:19:35|0.1227
01:19:36|0.12271
01:19:37|0.1227
01:19:38|0.12252
01:19:39|0.12252
01:19:40|0.12252
01:19:41|0.12252
01:19:42|0.12251
01:19:44|0.12251
01:19:44|0.1224
01:19:45|0.12245
01:19:46|0.12245
01:19:47|0.12238
01:19:48|0.12238
01:19:49|0.12231
01:19:50|0.12231
01:19:52|0.12232
01:19:53|0.12236
01:19:55|0.12232
01:19:57|0.12247
01:19:58|0.12241
01:19:58|0.12257
01:20:00|0.12257
01:20:01|0.12257
01:20:02|0.12257
01:20:03|0.12257
01:20:05|0.12257
01:20:05|0.12257
01:20:07|0.12257
01:20:09|0.12257
01:20:09|0.12257
01:20:10|0.12257
01:20:11|0.12241
01:20:12|0.12241
01:20:13|0.12241
01:20:14|0.12254
01:20:15|0.12254
01:20:16|0.12255
01:20:17|0.12255
01:20:18|0.12255
01:20:19|0.12252
01:20:20|0.12255
01:20:21|0.12255
01:20:22|0.12255
01:20:23|0.12255
01:20:24|0.12239
01:20:25|0.12239
01:20:26|0.12239
01:20:27|0.12239
01:20:28|0.12239
01:20:29|0.12239
01:20:30|0.12239
01:20:31|0.12239
01:20:32|0.12239
01:20:33|0.1224
01:20:34|0.1224
01:20:35|0.1224
01:20:36|0.12239
01:20:37|0.12239
01:20:39|0.12239
01:20:39|0.12239
01:20:40|0.12239
01:20:41|0.12239
01:20:42|0.12239
01:20:43|0.12238
01:20:44|0.12238
01:20:45|0.12238
01:20:46|0.12238
01:20:47|0.12238
01:20:48|0.12238
01:20:49|0.12224
01:20:50|0.12224
01:20:51|0.12224
01:20:53|0.12232
01:20:55|0.12236
01:20:57|0.12236
01:20:59|0.12236
01:21:00|0.12236
01:21:01|0.12236
01:21:02|0.12236
01:21:03|0.12225
01:21:04|0.12225
01:21:05|0.12225
01:21:07|0.12224
01:21:08|0.12225
01:21:10|0.12225
01:21:11|0.1224
01:21:12|0.1224
01:21:12|0.1224
01:21:13|0.1224
01:21:14|0.1224
01:21:15|0.1224
01:21:16|0.12229
01:21:18|0.12229
01:21:19|0.12229
01:21:20|0.12229
01:21:20|0.12229
01:21:23|0.12229
01:21:23|0.12229
01:21:24|0.12224
01:21:25|0.12224
01:21:26|0.12224
01:21:27|0.12224
01:21:28|0.12224
01:21:29|0.12225
01:21:31|0.12225
01:21:32|0.12225
01:21:33|0.12225
01:21:34|0.12225
01:21:35|0.12225
01:21:36|0.12225
01:21:37|0.12225
01:21:38|0.12214
01:21:39|0.12224
01:21:40|0.12224
01:21:41|0.12224
01:21:42|0.12224
01:21:43|0.12224
01:21:44|0.12224
01:21:45|0.12224
01:21:46|0.12224
01:21:47|0.12224
01:21:48|0.12224
01:21:49|0.12224
01:21:50|0.12224
01:21:51|0.12224
01:21:52|0.12224
01:21:53|0.12224
01:21:55|0.12224
01:21:57|0.12224
01:21:58|0.12215
01:21:59|0.12212
01:22:00|0.12212
01:22:00|0.12212
01:22:03|0.12212
01:22:03|0.12211
01:22:04|0.12211
01:22:06|0.12211
01:22:07|0.12202
01:22:08|0.12202
01:22:08|0.12202
01:22:09|0.12202
01:22:11|0.12148
01:22:12|0.12163
01:22:12|0.12155
01:22:14|0.12152
01:22:15|0.1215
01:22:16|0.12151
01:22:16|0.12149
01:22:17|0.12149
01:22:18|0.12149
01:22:19|0.12149
01:22:21|0.12149
01:22:21|0.12124
01:22:22|0.12124
01:22:23|0.12124
01:22:25|0.12124
01:22:25|0.12101
01:22:26|0.12106
01:22:27|0.12103
01:22:28|0.12087
01:22:29|0.12087
01:22:31|0.12095
01:22:31|0.121
01:22:32|0.121
01:22:33|0.121
01:22:34|0.121
01:22:35|0.12076
01:22:36|0.12095
01:22:39|0.12065
01:22:39|0.12065
01:22:40|0.12065
01:22:41|0.1206
01:22:42|0.12043
01:22:43|0.12057
01:22:44|0.12043
01:22:45|0.12026
01:22:46|0.12026
01:22:47|0.12043
01:22:48|0.12018
01:22:49|0.12023
01:22:50|0.12043
01:22:51|0.12043
01:22:52|0.12043
01:22:53|0.12065
01:22:55|0.12065
01:22:57|0.12065
01:22:59|0.12065
01:23:00|0.12047
01:23:01|0.12061
01:23:02|0.12044
01:23:03|0.12044
01:23:04|0.1203
01:23:05|0.1203
01:23:05|0.1203
01:23:07|0.1203
01:23:08|0.1203
01:23:09|0.1203
01:23:11|0.12051
01:23:11|0.12045
01:23:13|0.12065
01:23:14|0.12065
01:23:15|0.12065
01:23:15|0.12125
01:23:16|0.1213
01:23:17|0.12124
01:23:19|0.12108
01:23:19|0.12132
01:23:21|0.12132
01:23:21|0.12132
01:23:23|0.12132
01:23:24|0.12126
01:23:25|0.12108
01:23:25|0.12108
01:23:27|0.121
01:23:28|0.12093
01:23:29|0.12093
01:23:29|0.12099
01:23:30|0.1212
01:23:32|0.12122
01:23:32|0.12121
01:23:33|0.1212
01:23:35|0.12093
01:23:36|0.12093
01:23:36|0.12101
01:23:38|0.12107
01:23:39|0.12107
01:23:40|0.12107
01:23:41|0.12101
01:23:42|0.12101
01:23:42|0.12101
01:23:44|0.12101
01:23:45|0.12101
01:23:46|0.12099
01:23:47|0.12099
01:23:48|0.12099
01:23:49|0.12099
01:23:50|0.12099
01:23:50|0.12099
01:23:52|0.12099
01:23:52|0.12131
01:23:53|0.12131
01:23:54|0.12131
01:23:57|0.12111
01:23:58|0.12111
01:23:58|0.12111
01:24:00|0.12111
01:24:02|0.12111
01:24:03|0.12115
01:24:04|0.12115
01:24:05|0.12115
01:24:06|0.12115
01:24:07|0.12115
01:24:09|0.12111
01:24:09|0.12111
01:24:10|0.12111
01:24:12|0.12111
01:24:14|0.12111
01:24:14|0.1211
01:24:15|0.1211
01:24:16|0.1211
01:24:18|0.1211
01:24:18|0.1211
01:24:19|0.1211
01:24:20|0.1211
01:24:22|0.1211
01:24:22|0.1211
01:24:24|0.1211
01:24:25|0.1211
01:24:25|0.1211
01:24:27|0.12111
01:24:27|0.12111
01:24:29|0.12111
01:24:30|0.12111
01:24:31|0.12111
01:24:32|0.1211
01:24:33|0.1211
01:24:34|0.1211
01:24:34|0.1211
01:24:36|0.12111
01:24:37|0.12111
01:24:38|0.1211
01:24:39|0.1208
01:24:39|0.12093
01:24:41|0.12093
01:24:41|0.1209
01:24:42|0.1209
01:24:44|0.1209
01:24:44|0.12075
01:24:45|0.12075
01:24:46|0.12075
01:24:48|0.12098
01:24:49|0.12098
01:24:50|0.12098
01:24:51|0.12098
01:24:52|0.12102
01:24:53|0.12102
01:24:53|0.121
01:24:55|0.121
01:24:55|0.121
01:24:58|0.12114
01:24:59|0.12128
01:25:01|0.12128
01:25:02|0.12135
01:25:03|0.12135
01:25:04|0.12135
01:25:04|0.12135
01:25:06|0.12135
01:25:07|0.12135
01:25:09|0.12135
01:25:10|0.12135
01:25:11|0.12135
01:25:12|0.12135
01:25:13|0.12135
01:25:13|0.12135
01:25:15|0.12135
01:25:15|0.12135
01:25:17|0.12135
01:25:18|0.12129
01:25:18|0.12129
01:25:20|0.12129
01:25:21|0.12129
01:25:22|0.12129
01:25:22|0.12129
01:25:24|0.12129
01:25:25|0.12129
01:25:26|0.12129
01:25:27|0.12129
01:25:29|0.12129
01:25:29|0.12129
01:25:31|0.12129
01:25:32|0.12129
01:25:33|0.12122
01:25:33|0.12122
01:25:34|0.12122
01:25:36|0.12122
01:25:37|0.12126
01:25:37|0.12126
01:25:39|0.12105
01:25:39|0.12105
01:25:40|0.12119
01:25:42|0.12115
01:25:43|0.12115
01:25:44|0.121
01:25:45|0.12099
01:25:46|0.12073
01:25:47|0.12097
01:25:48|0.12097
01:25:49|0.12066
01:25:50|0.12066
01:25:51|0.1205
01:25:52|0.1205
01:25:53|0.12065
01:25:54|0.12067
01:25:55|0.12067
01:25:56|0.12067
01:25:57|0.12067
01:25:59|0.12069
01:26:00|0.12069
01:26:02|0.12055
01:26:04|0.12044
01:26:04|0.12042
01:26:05|0.12042
01:26:07|0.12042
01:26:07|0.12049
01:26:08|0.12056
01:26:10|0.12056
01:26:10|0.12056
01:26:11|0.12064
01:26:12|0.12056
01:26:13|0.12056
01:26:14|0.12043
01:26:15|0.12043
01:26:17|0.12041
01:26:17|0.12041
01:26:18|0.12041
01:26:19|0.12041
01:26:21|0.12041
01:26:21|0.12064
01:26:23|0.12057
01:26:23|0.12057
01:26:25|0.12057
01:26:26|0.12049
01:26:27|0.1205
01:26:27|0.1205
01:26:29|0.1205
01:26:29|0.12051
01:26:30|0.12051
01:26:31|0.12051
01:26:33|0.12051
01:26:33|0.12051
01:26:34|0.12057
01:26:36|0.12053
01:26:37|0.12053
01:26:38|0.12053
01:26:38|0.12051
01:26:40|0.12051
01:26:40|0.12051
01:26:41|0.12051
01:26:43|0.12051
01:26:43|0.12051
01:26:44|0.12051
01:26:45|0.12051
01:26:46|0.12051
01:26:47|0.12051
01:26:48|0.12051
01:26:50|0.1205
01:26:51|0.1205
01:26:51|0.1205
01:26:53|0.1205
01:26:54|0.1205
01:26:55|0.1205
01:26:55|0.1205
01:26:57|0.1205
01:26:58|0.1205
01:27:00|0.1205
01:27:01|0.1205
01:27:03|0.1205
01:27:04|0.12045
01:27:06|0.12045
01:27:07|0.12049
01:27:08|0.12045
01:27:10|0.12045
01:27:10|0.12045
01:27:12|0.12047
01:27:14|0.12047
01:27:15|0.12055
01:27:16|0.12055
01:27:18|0.12055
01:27:19|0.12055
01:27:20|0.12055
01:27:21|0.12047
01:27:22|0.12047
01:27:23|0.12063
01:27:23|0.12063
01:27:25|0.12062
01:27:26|0.12062
01:27:27|0.12062
01:27:28|0.12051
01:27:29|0.12051
01:27:30|0.12051
01:27:31|0.12051
01:27:32|0.12051
01:27:33|0.12051
01:27:33|0.12051
01:27:35|0.12059
01:27:35|0.12059
01:27:36|0.12033
01:27:37|0.1205
01:27:39|0.1205
01:27:40|0.12041
01:27:41|0.12042
01:27:42|0.12042
01:27:44|0.12042
01:27:44|0.12042
01:27:46|0.12042
01:27:47|0.12042
01:27:47|0.12042
01:27:48|0.12042
01:27:49|0.12042
01:27:50|0.12042
01:27:52|0.12042
01:27:53|0.1203
01:27:53|0.1203
01:27:54|0.1203
01:27:56|0.1203
01:27:56|0.1203
01:27:57|0.1203
01:27:58|0.12018
01:28:00|0.12018
01:28:02|0.12029
01:28:04|0.12034
01:28:06|0.12053
01:28:07|0.12087
01:28:07|0.12089
01:28:08|0.12089
01:28:09|0.12089
01:28:11|0.12072
01:28:12|0.12077
01:28:13|0.12077
01:28:14|0.12092
01:28:15|0.12092
01:28:16|0.12092
01:28:17|0.12103
01:28:18|0.12103
01:28:19|0.12113
01:28:20|0.12113
01:28:21|0.12113
01:28:22|0.12113
01:28:23|0.12113
01:28:24|0.12113
01:28:25|0.12046
01:28:26|0.12076
01:28:28|0.12076
01:28:29|0.12076
01:28:30|0.12076
01:28:31|0.12062
01:28:32|0.12051
01:28:33|0.12051
01:28:34|0.12051
01:28:35|0.12052
01:28:36|0.12052
01:28:37|0.1208
01:28:38|0.1208
01:28:39|0.1208
01:28:40|0.12091
01:28:41|0.12091
01:28:42|0.12091
01:28:43|0.12102
01:28:44|0.12102
01:28:45|0.12102
01:28:46|0.12102
01:28:47|0.12102
01:28:48|0.12102
01:28:49|0.12102
01:28:50|0.12102
01:28:51|0.12102
01:28:52|0.12102
01:28:53|0.12102
01:28:54|0.12102
01:28:55|0.12102
01:28:57|0.121
01:28:57|0.12091
01:28:59|0.12091
01:29:00|0.12091
01:29:02|0.12091
01:29:03|0.12075
01:29:04|0.12075
01:29:06|0.12075
01:29:07|0.12075
01:29:08|0.12052
01:29:09|0.12074
01:29:10|0.12074
01:29:11|0.12074
01:29:12|0.12074
01:29:13|0.12074
01:29:14|0.12074
01:29:15|0.12074
01:29:16|0.12074
01:29:17|0.1209
01:29:18|0.1209
01:29:19|0.12089
01:29:20|0.12089
01:29:21|0.12089
01:29:21|0.12089
01:29:23|0.12089
01:29:24|0.12079
01:29:25|0.12079
01:29:26|0.12079
01:29:27|0.12079
01:29:28|0.12079
01:29:29|0.12079
01:29:30|0.12079
01:29:31|0.12079
01:29:32|0.12079
01:29:33|0.12079
01:29:33|0.12079
01:29:35|0.12079
01:29:36|0.12079
01:29:36|0.12088
01:29:38|0.12088
01:29:39|0.12088
01:29:40|0.12088
01:29:41|0.12088
01:29:41|0.12088
01:29:43|0.12088
01:29:44|0.12088
01:29:44|0.1208
01:29:46|0.1208
01:29:47|0.1208
01:29:47|0.1208
01:29:49|0.1208
01:29:50|0.12067
01:29:51|0.12067
01:29:52|0.12067
01:29:53|0.12067
01:29:53|0.12067
01:29:55|0.12067
01:29:55|0.12067
01:29:57|0.12061
01:29:58|0.12061
01:29:59|0.12061
01:29:59|0.12061
01:30:01|0.12068
01:30:03|0.12072
01:30:04|0.12072
01:30:05|0.12072
01:30:06|0.12072
01:30:08|0.12072
01:30:09|0.12075
01:30:10|0.12075
01:30:11|0.12072
01:30:11|0.12061
01:30:12|0.12061
01:30:15|0.12072
01:30:15|0.12072
01:30:16|0.12072
01:30:17|0.12072
01:30:18|0.12072
01:30:19|0.12072
01:30:20|0.1207
01:30:21|0.12067
01:30:23|0.1207
01:30:24|0.1207
01:30:25|0.1207
01:30:26|0.1207
01:30:27|0.1207
01:30:28|0.12062
01:30:29|0.12062
01:30:30|0.12062
01:30:31|0.1207
01:30:32|0.1207
01:30:33|0.12063
01:30:34|0.12063
01:30:35|0.12063
01:30:36|0.12063
01:30:37|0.12063
01:30:38|0.12072
01:30:39|0.12064
01:30:40|0.12064
01:30:41|0.12072
01:30:42|0.12072
01:30:43|0.12073
01:30:44|0.12074
01:30:45|0.12074
01:30:46|0.12079
01:30:47|0.12069
01:30:48|0.12069
01:30:49|0.12069
01:30:50|0.12069
01:30:51|0.12069
01:30:52|0.12069
01:30:53|0.12069
01:30:54|0.12069
01:30:55|0.12078
01:30:56|0.12078
01:30:57|0.12069
01:30:58|0.12069
01:30:59|0.12069
01:31:00|0.12069
01:31:01|0.12069
01:31:02|0.12069
01:31:04|0.12069
01:31:05|0.12069
01:31:07|0.12069
01:31:08|0.12069
01:31:10|0.12069
01:31:10|0.1207
01:31:11|0.1207
01:31:12|0.1207
01:31:13|0.1207
01:31:14|0.1207
01:31:15|0.1207
01:31:16|0.1207
01:31:17|0.1207
01:31:19|0.1207
01:31:19|0.1207
01:31:20|0.12066
01:31:21|0.12066
01:31:22|0.12066
01:31:23|0.12066
01:31:24|0.12066
01:31:25|0.12066
01:31:26|0.12066
01:31:28|0.12066
01:31:29|0.12066
01:31:30|0.12066
01:31:32|0.12068
01:31:32|0.12068
01:31:34|0.12068
01:31:35|0.12068
01:31:36|0.12068
01:31:37|0.12068
01:31:39|0.12072
01:31:39|0.12072
01:31:40|0.12072
01:31:41|0.12079
01:31:42|0.12079
01:31:44|0.12079
01:31:45|0.12079
01:31:45|0.12079
01:31:46|0.12079
01:31:47|0.12079
01:31:48|0.12079
01:31:50|0.12087
01:31:50|0.12087
01:31:51|0.12078
01:31:53|0.12078
01:31:53|0.12078
01:31:54|0.12064
01:31:56|0.12064
01:31:57|0.12064
01:31:57|0.12064
01:31:58|0.12064
01:32:00|0.12064
01:32:00|0.12074
01:32:01|0.12074
01:32:02|0.12074
01:32:05|0.12074
01:32:06|0.12066
01:32:07|0.12066
01:32:09|0.12079
01:32:10|0.12077
01:32:11|0.1208
01:32:12|0.1208
01:32:14|0.1208
01:32:15|0.1208
01:32:17|0.1208
01:32:18|0.1208
01:32:19|0.12097
01:32:19|0.121
01:32:21|0.12099
01:32:21|0.12097
01:32:22|0.12097
01:32:23|0.12114
01:32:25|0.12114
01:32:26|0.12114
01:32:26|0.12112
01:32:28|0.1211
01:32:29|0.1211
01:32:30|0.12103
01:32:31|0.12103
01:32:32|0.12109
01:32:33|0.12109
01:32:34|0.12109
01:32:34|0.12115
01:32:36|0.12122
01:32:36|0.12139
01:32:38|0.12139
01:32:39|0.12153
01:32:40|0.12161
01:32:41|0.12165
01:32:42|0.12167
01:32:43|0.12169
01:32:44|0.12178
01:32:45|0.12181
01:32:46|0.12167
01:32:47|0.12167
01:32:47|0.12167
01:32:48|0.12181
01:32:50|0.12167
01:32:51|0.12174
01:32:52|0.12174
01:32:53|0.12174
01:32:53|0.12174
01:32:54|0.12174
01:32:56|0.12174
01:32:58|0.12174
01:32:58|0.12162
01:32:59|0.12154
01:33:00|0.12154
01:33:01|0.12165
01:33:03|0.12165
01:33:03|0.12166
01:33:05|0.12166
01:33:07|0.12165
01:33:08|0.12167
01:33:09|0.12153
01:33:10|0.12163
01:33:11|0.12164
01:33:12|0.12164
01:33:13|0.12164
01:33:14|0.12164
01:33:15|0.12163
01:33:16|0.12163
01:33:18|0.12163
01:33:18|0.12163
01:33:19|0.12163
01:33:20|0.12163
01:33:21|0.12146
01:33:22|0.12146
01:33:23|0.12146
01:33:24|0.12146
01:33:25|0.12149
01:33:26|0.12149
01:33:27|0.12149
01:33:28|0.12149
01:33:30|0.12149
01:33:30|0.12149
01:33:31|0.12149
01:33:32|0.12149
01:33:33|0.12149
01:33:34|0.12152
01:33:35|0.12184
01:33:36|0.12186
01:33:37|0.12202
01:33:39|0.12199
01:33:40|0.12199
01:33:41|0.12199
01:33:42|0.12199
01:33:43|0.12203
01:33:44|0.12203
01:33:45|0.12203
01:33:46|0.12203
01:33:47|0.12203
01:33:48|0.12203
01:33:49|0.12209
01:33:50|0.12209
01:33:51|0.12209
01:33:52|0.12202
01:33:53|0.12217
01:33:54|0.12217
01:33:55|0.12209
01:33:56|0.12226
01:33:57|0.12226
01:33:58|0.12211
01:33:59|0.12212
01:34:00|0.12212
01:34:01|0.12212
01:34:02|0.12212
01:34:03|0.12212
01:34:04|0.12212
01:34:05|0.12212
01:34:07|0.12212
01:34:08|0.12223
01:34:09|0.12215
01:34:10|0.12215
01:34:11|0.12228
01:34:13|0.12223
01:34:14|0.12223
01:34:15|0.12225
01:34:16|0.12241
01:34:17|0.12222
01:34:17|0.12222
01:34:19|0.1223
01:34:20|0.1223
01:34:21|0.1223
01:34:22|0.12236
01:34:23|0.12236
01:34:24|0.12236
01:34:25|0.12267
01:34:25|0.12267
01:34:27|0.12267
01:34:28|0.12267
01:34:28|0.12292
01:34:29|0.12305
01:34:30|0.12286
01:34:32|0.12287
01:34:33|0.12287
01:34:34|0.1231
01:34:35|0.12291
01:34:35|0.12291
01:34:37|0.12291
01:34:38|0.12292
01:34:39|0.12292
01:34:40|0.12277
01:34:41|0.12275
01:34:42|0.12247
01:34:43|0.12238
01:34:43|0.12236
01:34:45|0.12225
01:34:46|0.12225
01:34:46|0.1223
01:34:48|0.122
01:34:49|0.12224
01:34:50|0.12224
01:34:50|0.12224
01:34:52|0.12224
01:34:54|0.12265
01:34:54|0.12265
01:34:55|0.12244
01:34:56|0.12244
01:34:57|0.12263
01:34:58|0.12266
01:34:59|0.12278
01:35:00|0.12295
01:35:01|0.12296
01:35:03|0.12296
01:35:03|0.12307
01:35:05|0.123
01:35:05|0.12299
01:35:07|0.12307
01:35:09|0.12307
01:35:11|0.12299
01:35:11|0.12306
01:35:14|0.12306
01:35:16|0.12307
01:35:16|0.12307
01:35:17|0.12307
01:35:18|0.12282
01:35:19|0.12296
01:35:20|0.12296
01:35:21|0.12296
01:35:22|0.12296
01:35:24|0.12296
01:35:24|0.12296
01:35:25|0.12296
01:35:26|0.12296
01:35:27|0.12296
01:35:28|0.12296
01:35:29|0.12282
01:35:30|0.12293
01:35:31|0.12293
01:35:32|0.12293
01:35:33|0.12293
01:35:34|0.12288
01:35:35|0.12288
01:35:36|0.12288
01:35:37|0.1229
01:35:38|0.12281
01:35:39|0.12282
01:35:40|0.12272
01:35:41|0.12251
01:35:42|0.12275
01:35:43|0.12252
01:35:44|0.1225
01:35:45|0.1225
01:35:46|0.12249
01:35:47|0.12234
01:35:48|0.12238
01:35:49|0.12238
01:35:51|0.12219
01:35:51|0.12229
01:35:52|0.12216
01:35:53|0.12231
01:35:54|0.12218
01:35:56|0.12217
01:35:57|0.12215
01:35:58|0.12215
01:35:59|0.12226
01:36:00|0.1221
01:36:01|0.12212
01:36:02|0.12212
01:36:03|0.12244
01:36:04|0.12255
01:36:05|0.12255
01:36:06|0.12255
01:36:07|0.12245
01:36:09|0.12244
01:36:11|0.12244
01:36:12|0.1223
01:36:13|0.12231
01:36:14|0.12231
01:36:15|0.12231
01:36:16|0.12231
01:36:17|0.12231
01:36:19|0.1223
01:36:19|0.12232
01:36:20|0.12232
01:36:22|0.12237
01:36:23|0.12252
01:36:23|0.12252
01:36:24|0.12252
01:36:26|0.12252
01:36:26|0.12252
01:36:27|0.12256
01:36:30|0.1227
01:36:31|0.12256
01:36:31|0.12256
01:36:32|0.12256
01:36:34|0.12256
01:36:34|0.12256
01:36:35|0.12256
01:36:36|0.12256
01:36:37|0.12272
01:36:38|0.12272
01:36:40|0.12272
01:36:40|0.12272
01:36:41|0.12258
01:36:43|0.1227
01:36:43|0.1227
01:36:44|0.1227
01:36:47|0.1227
01:36:47|0.1227
01:36:48|0.1227
01:36:49|0.12272
01:36:50|0.12272
01:36:51|0.12303
01:36:52|0.12307
01:36:53|0.12307
01:36:54|0.12308
01:36:55|0.12308
01:36:56|0.12308
01:36:57|0.12325
01:36:58|0.12307
01:36:59|0.12307
01:37:00|0.12303
01:37:01|0.12303
01:37:02|0.12277
01:37:03|0.12307
01:37:04|0.12307
01:37:05|0.12293
01:37:06|0.12293
01:37:07|0.123
01:37:09|0.12294
01:37:11|0.123
01:37:12|0.123
01:37:13|0.123
01:37:14|0.12307
01:37:15|0.12307
01:37:16|0.1231
01:37:16|0.123
01:37:18|0.12262
01:37:19|0.12272
01:37:20|0.12272
01:37:21|0.12272
01:37:21|0.12275
01:37:23|0.12275
01:37:24|0.12275
01:37:25|0.12275
01:37:25|0.12275
01:37:27|0.12248
01:37:28|0.12262
01:37:29|0.12262
01:37:30|0.12258
01:37:31|0.12236
01:37:32|0.12229
01:37:33|0.12224
01:37:34|0.12212
01:37:35|0.12209
01:37:36|0.12215
01:37:37|0.12215
01:37:38|0.12221
01:37:39|0.12221
01:37:40|0.12221
01:37:41|0.12221
01:37:41|0.12221
01:37:43|0.12208
01:37:44|0.12208
01:37:45|0.12219
01:37:46|0.12219
01:37:47|0.12219
01:37:48|0.12219
01:37:49|0.12219
01:37:50|0.12219
01:37:51|0.12219
01:37:51|0.12224
01:37:53|0.12224
01:37:53|0.12224
01:37:54|0.12224
01:37:55|0.12224
01:37:57|0.12224
01:37:57|0.12224
01:37:58|0.12224
01:38:00|0.12224
01:38:01|0.12224
01:38:02|0.12224
01:38:02|0.12224
01:38:03|0.12224
01:38:04|0.12224
01:38:06|0.12224
01:38:06|0.12224
01:38:07|0.12224
01:38:09|0.12224
01:38:11|0.12224
01:38:11|0.12224
01:38:14|0.12224
01:38:15|0.12224
01:38:16|0.12224
01:38:17|0.12255
01:38:18|0.12255
01:38:19|0.12255
01:38:20|0.12318
01:38:22|0.12342
01:38:23|0.12319
01:38:23|0.12324
01:38:24|0.12324
01:38:25|0.12324
01:38:27|0.1234
01:38:27|0.1231
01:38:28|0.123
01:38:30|0.123
01:38:30|0.12299
01:38:31|0.12293
01:38:32|0.12293
01:38:33|0.12283
01:38:34|0.12279
01:38:35|0.12288
01:38:36|0.12288
01:38:37|0.12288
01:38:38|0.12288
01:38:39|0.12288
01:38:40|0.12288
01:38:41|0.12274
01:38:42|0.12274
01:38:43|0.12274
01:38:44|0.12288
01:38:45|0.12288
01:38:47|0.12288
01:38:47|0.12288
01:38:48|0.12288
01:38:49|0.1231
01:38:50|0.1231
01:38:51|0.1231
01:38:52|0.12326
01:38:53|0.12326
01:38:55|0.12311
01:38:55|0.12311
01:38:56|0.12311
01:38:57|0.12311
01:38:58|0.12311
01:38:59|0.1231
01:39:01|0.1231
01:39:01|0.12314
01:39:03|0.12314
01:39:03|0.12314
01:39:04|0.12325
01:39:05|0.12325
01:39:08|0.12341
01:39:08|0.12341
01:39:09|0.12341
01:39:11|0.12342
01:39:12|0.12342
01:39:14|0.12347
01:39:16|0.12344
01:39:16|0.12308
01:39:18|0.12308
01:39:20|0.12308
01:39:21|0.12307
01:39:21|0.12307
01:39:22|0.12308
01:39:23|0.12308
01:39:24|0.12308
01:39:26|0.12308
01:39:27|0.12305
01:39:28|0.12305
01:39:29|0.12305
01:39:30|0.12344
01:39:31|0.12344
01:39:32|0.12344
01:39:33|0.12344
01:39:34|0.12309
01:39:35|0.1231
01:39:36|0.12311
01:39:37|0.12311
01:39:39|0.12293
01:39:39|0.12316
01:39:41|0.12321
01:39:42|0.12297
01:39:43|0.12293
01:39:45|0.12296
01:39:45|0.12297
01:39:47|0.12294
01:39:48|0.12284
01:39:49|0.12284
01:39:49|0.12284
01:39:50|0.12293
01:39:51|0.12293
01:39:52|0.12293
01:39:54|0.12307
01:39:54|0.12282
01:39:55|0.12282
01:39:56|0.12282
01:39:57|0.12298
01:39:58|0.12298
01:40:00|0.12298
01:40:00|0.12282
01:40:01|0.1227
01:40:02|0.1227
01:40:03|0.1227
01:40:04|0.1227
01:40:05|0.1227
01:40:06|0.1227
01:40:08|0.1227
01:40:08|0.1227
01:40:09|0.1227
01:40:10|0.12276
01:40:13|0.12278
01:40:14|0.12262
01:40:16|0.1227
01:40:17|0.1227
01:40:17|0.1227
01:40:20|0.1227
01:40:20|0.1227
01:40:22|0.1227
01:40:24|0.1227
01:40:24|0.12303
01:40:26|0.12303
01:40:26|0.12303
01:40:27|0.12303
01:40:29|0.12303
01:40:29|0.12303
01:40:30|0.12303
01:40:32|0.12303
01:40:32|0.12303
01:40:33|0.12303
01:40:34|0.12303
01:40:35|0.12303
01:40:37|0.12303
01:40:38|0.12303
01:40:39|0.12303
01:40:40|0.12303
01:40:41|0.12303
01:40:42|0.12303
01:40:42|0.12303
01:40:43|0.12303
01:40:45|0.12303
01:40:45|0.12303
01:40:46|0.12303
01:40:47|0.12311
01:40:48|0.12311
01:40:49|0.12311
01:40:50|0.12311
01:40:51|0.12311
01:40:52|0.12311
01:40:53|0.12311
01:40:55|0.12311
01:40:56|0.1231
01:40:57|0.12318
01:40:58|0.12318
01:40:58|0.12318
01:41:00|0.12318
01:41:00|0.12318
01:41:01|0.12318
01:41:02|0.12318
01:41:03|0.12318
01:41:04|0.12318
01:41:06|0.12318
01:41:06|0.12324
01:41:08|0.12324
01:41:08|0.12314
01:41:09|0.12314
01:41:10|0.12314
01:41:11|0.12314
01:41:14|0.12314
01:41:14|0.12314
01:41:15|0.12314
01:41:17|0.12314
01:41:18|0.12314
01:41:19|0.12314
01:41:21|0.12321
01:41:22|0.12312
01:41:24|0.12312
01:41:25|0.12312
01:41:26|0.12312
01:41:27|0.12312
01:41:28|0.12312
01:41:28|0.12312
01:41:30|0.12314
01:41:31|0.12308
01:41:31|0.12308
01:41:32|0.12308
01:41:34|0.12308
01:41:34|0.12308
01:41:35|0.12312
01:41:37|0.12327
01:41:37|0.12327
01:41:38|0.12333
01:41:39|0.12358
01:41:41|0.12351
01:41:42|0.12354
01:41:42|0.12355
01:41:43|0.12367
01:41:45|0.12367
01:41:47|0.12376
01:41:48|0.1238
01:41:48|0.1238
01:41:50|0.1237
01:41:51|0.12371
01:41:51|0.12379
01:41:52|0.12379
01:41:53|0.1238
01:41:55|0.12379
01:41:56|0.12379
01:41:56|0.12379
01:41:58|0.12379
01:41:58|0.12379
01:42:00|0.1238
01:42:00|0.1238
01:42:01|0.1238
01:42:02|0.1238
01:42:04|0.1238
01:42:04|0.12369
01:42:06|0.1238
01:42:06|0.1238
01:42:07|0.1238
01:42:08|0.1238
01:42:09|0.1238
01:42:10|0.1235
01:42:11|0.12371
01:42:13|0.12351
01:42:15|0.12337
01:42:16|0.12337
01:42:17|0.12339
01:42:19|0.12339
01:42:20|0.12339
01:42:21|0.12326
01:42:22|0.12313
01:42:23|0.1233
01:42:24|0.1233
01:42:25|0.12339
01:42:26|0.1235
01:42:27|0.12332
01:42:28|0.12332
01:42:29|0.12332
01:42:30|0.12332
01:42:31|0.12334
01:42:32|0.12334
01:42:34|0.12334
01:42:35|0.12318
01:42:37|0.12332
01:42:38|0.12325
01:42:39|0.12325
01:42:40|0.12322
01:42:41|0.12322
01:42:41|0.12338
01:42:43|0.12338
01:42:44|0.1232
01:42:45|0.1232
01:42:46|0.1232
01:42:47|0.1232
01:42:48|0.12319
01:42:49|0.12318
01:42:50|0.12328
01:42:51|0.1233
01:42:52|0.1233
01:42:53|0.1233
01:42:54|0.1233
01:42:55|0.1233
01:42:56|0.1233
01:42:57|0.1233
01:42:58|0.1233
01:42:59|0.12334
01:43:00|0.12334
01:43:01|0.12336
01:43:02|0.12336
01:43:03|0.12336
01:43:04|0.12331
01:43:05|0.12331
01:43:06|0.12331
01:43:07|0.12331
01:43:08|0.12337
01:43:09|0.12337
01:43:10|0.12338
01:43:11|0.12338
01:43:13|0.12338
01:43:13|0.12338
01:43:16|0.1236
01:43:17|0.1236
01:43:18|0.1236
01:43:20|0.12371
01:43:21|0.12365
01:43:22|0.12379
01:43:23|0.12379
01:43:24|0.1238
01:43:26|0.1238
01:43:27|0.12403
01:43:28|0.12407
01:43:29|0.12425
01:43:30|0.12415
01:43:31|0.12437
01:43:32|0.12446
01:43:32|0.12466
01:43:34|0.1248
01:43:34|0.12481
01:43:35|0.12481
01:43:37|0.12478
01:43:38|0.12483
01:43:39|0.12462
01:43:40|0.12402
01:43:41|0.12413
01:43:42|0.12408
01:43:42|0.12418
01:43:44|0.12403
01:43:45|0.12404
01:43:45|0.1242
01:43:47|0.1242
01:43:48|0.1242
01:43:49|0.1241
01:43:50|0.12403
01:43:51|0.1242
01:43:52|0.1242
01:43:53|0.1242
01:43:53|0.1242
01:43:54|0.1242
01:43:56|0.12419
01:43:57|0.12419
01:43:58|0.12419
01:43:58|0.12419
01:44:00|0.12418
01:44:01|0.12419
01:44:02|0.12411
01:44:03|0.1242
01:44:05|0.12418
01:44:05|0.1242
01:44:06|0.1242
01:44:08|0.1242
01:44:08|0.1242
01:44:09|0.12371
01:44:11|0.12385
01:44:11|0.12385
01:44:13|0.12342
01:44:13|0.12358
01:44:15|0.1236
01:44:17|0.12359
01:44:18|0.12417
01:44:19|0.12388
01:44:21|0.12389
01:44:22|0.12389
01:44:23|0.1242
01:44:24|0.1242
01:44:26|0.1242
01:44:26|0.1242
01:44:27|0.1242
01:44:28|0.1242
01:44:29|0.1242
01:44:30|0.1242
01:44:31|0.1242
01:44:32|0.1242
01:44:33|0.1243
01:44:34|0.1242
01:44:35|0.12416
01:44:36|0.12416
01:44:38|0.12416
01:44:39|0.12416
01:44:39|0.12442
01:44:40|0.12457
01:44:41|0.12457
01:44:43|0.12451
01:44:44|0.12442
01:44:44|0.12442
01:44:46|0.12442
01:44:48|0.12453
01:44:48|0.12474
01:44:49|0.12453
01:44:50|0.12453
01:44:51|0.12447
01:44:52|0.12481
01:44:53|0.12481
01:44:54|0.1247
01:44:55|0.12465
01:44:56|0.12455
01:44:57|0.12438
01:44:58|0.12425
01:44:59|0.12463
01:45:00|0.12453
01:45:01|0.12402
01:45:02|0.12423
01:45:03|0.12427
01:45:04|0.1242
01:45:05|0.12417
01:45:06|0.12417
01:45:07|0.12426
01:45:08|0.12498
01:45:09|0.12498
01:45:10|0.12498
01:45:11|0.12498
01:45:12|0.12482
01:45:13|0.12479
01:45:14|0.12479
01:45:16|0.12479
01:45:17|0.12498
01:45:19|0.12482
01:45:21|0.12479
01:45:23|0.125
01:45:24|0.125
01:45:25|0.125
01:45:25|0.12493
01:45:27|0.12501
01:45:28|0.125
01:45:29|0.125
01:45:30|0.12496
01:45:31|0.125
01:45:32|0.125
01:45:33|0.12507
01:45:34|0.12509
01:45:35|0.12518
01:45:36|0.12518
01:45:37|0.12492
01:45:38|0.12441
01:45:39|0.12477
01:45:40|0.12488
01:45:42|0.12489
01:45:44|0.1249
01:45:44|0.12488
01:45:45|0.12488
01:45:46|0.12488
01:45:47|0.1249
01:45:49|0.1249
01:45:49|0.12483
01:45:50|0.1248
01:45:52|0.12489
01:45:52|0.12489
01:45:53|0.1249
01:45:54|0.12498
01:45:55|0.12519
01:45:56|0.12509
01:45:57|0.12512
01:45:58|0.12512
01:45:59|0.12509
01:46:00|0.12512
01:46:02|0.12512
01:46:02|0.12509
01:46:04|0.12521
01:46:05|0.1252
01:46:06|0.1252
01:46:07|0.1252
01:46:08|0.1252
01:46:09|0.1252
01:46:10|0.1252
01:46:11|0.1252
01:46:12|0.1252
01:46:13|0.12525
01:46:14|0.12525
01:46:15|0.12543
01:46:16|0.12557
01:46:17|0.12557
01:46:19|0.12555
01:46:20|0.12567
01:46:21|0.12561
01:46:21|0.1258
01:46:24|0.12578
01:46:26|0.12566
01:46:27|0.1258
01:46:28|0.1258
01:46:29|0.12579
01:46:30|0.1258
01:46:31|0.12588
01:46:33|0.12611
01:46:34|0.12614
01:46:35|0.12603
01:46:35|0.12623
01:46:37|0.12628
01:46:37|0.12634
01:46:40|0.1265
01:46:41|0.12632
01:46:42|0.12634
01:46:42|0.12615
01:46:44|0.12611
01:46:44|0.12641
01:46:46|0.12641
01:46:47|0.12643
01:46:47|0.12646
01:46:49|0.12636
01:46:50|0.12644
01:46:51|0.12615
01:46:51|0.12633
01:46:52|0.12634
01:46:53|0.12634
01:46:55|0.12634
01:46:55|0.12638
01:46:56|0.12641
01:46:57|0.12634
01:46:58|0.12628
01:47:00|0.1265
01:47:00|0.1265
01:47:01|0.12642
01:47:03|0.1264
01:47:03|0.1265
01:47:05|0.12646
01:47:05|0.12647
01:47:07|0.12647
01:47:07|0.12647
01:47:08|0.12633
01:47:09|0.12638
01:47:11|0.12639
01:47:12|0.12624
01:47:12|0.1265
01:47:14|0.1264
01:47:14|0.12642
01:47:15|0.12627
01:47:17|0.12656
01:47:17|0.12656
01:47:20|0.12647
01:47:21|0.12654
01:47:23|0.12632
01:47:25|0.12647
01:47:26|0.12647
01:47:27|0.1264
01:47:28|0.1265
01:47:28|0.12633
01:47:30|0.12597
01:47:30|0.1266
01:47:32|0.12641
01:47:33|0.12622
01:47:34|0.12641
01:47:35|0.12641
01:47:36|0.12641
01:47:36|0.1268
01:47:37|0.12646
01:47:39|0.1264
01:47:40|0.12655
01:47:41|0.12646
01:47:42|0.12629
01:47:42|0.12648
01:47:44|0.12642
01:47:45|0.12677
01:47:46|0.1265
01:47:47|0.12653
01:47:48|0.12679
01:47:48|0.12642
01:47:50|0.1262
01:47:51|0.12595
01:47:52|0.12594
01:47:53|0.12579
01:47:54|0.12671
01:47:55|0.1263
01:47:55|0.12623
01:47:57|0.12601
01:47:58|0.12597
01:48:00|0.12595
01:48:00|0.12614
01:48:01|0.12607
01:48:03|0.12574
01:48:03|0.12593
01:48:05|0.12612
01:48:06|0.12599
01:48:06|0.12602
01:48:07|0.126
01:48:08|0.1268
01:48:10|0.12644
01:48:11|0.12644
01:48:11|0.12678
01:48:13|0.12677
01:48:13|0.12677
01:48:14|0.12676
01:48:15|0.12678
01:48:16|0.12672
01:48:17|0.1268
01:48:20|0.12701
01:48:21|0.12727
01:48:23|0.12732
01:48:24|0.12749
01:48:26|0.12747
01:48:28|0.12705
01:48:28|0.12705
01:48:29|0.12696
01:48:30|0.12749
01:48:32|0.12734
01:48:33|0.12719
01:48:34|0.1271
01:48:35|0.1271
01:48:36|0.1271
01:48:37|0.12705
01:48:38|0.12705
01:48:39|0.12733
01:48:40|0.12719
01:48:41|0.12734
01:48:43|0.12734
01:48:43|0.1271
01:48:45|0.1271
01:48:45|0.12732
01:48:47|0.12727
01:48:48|0.12728
01:48:49|0.12727
01:48:50|0.12706
01:48:51|0.12708
01:48:52|0.12727
01:48:53|0.12728
01:48:54|0.12731
01:48:55|0.12758
01:48:56|0.12762
01:48:57|0.12762
01:48:58|0.12762
01:48:59|0.12749
01:49:00|0.12749
01:49:01|0.12749
01:49:02|0.1269
01:49:03|0.12712
01:49:04|0.12719
01:49:05|0.12719
01:49:06|0.12719
01:49:07|0.12713
01:49:08|0.12713
01:49:09|0.12719
01:49:10|0.1273
01:49:11|0.12722
01:49:12|0.1273
01:49:13|0.12762
01:49:14|0.12703
01:49:16|0.12724
01:49:17|0.12721
01:49:18|0.1272
01:49:18|0.12722
01:49:20|0.1272
01:49:22|0.12718
01:49:24|0.1271
01:49:24|0.12709
01:49:26|0.12707
01:49:26|0.12707
01:49:27|0.12709
01:49:28|0.12709
01:49:29|0.1272
01:49:30|0.12705
01:49:32|0.12706
01:49:33|0.12722
01:49:33|0.12722
01:49:34|0.12687
01:49:36|0.12709
01:49:36|0.12709
01:49:37|0.12686
01:49:38|0.12701
01:49:39|0.12701
01:49:41|0.12664
01:49:41|0.12705
01:49:42|0.12701
01:49:43|0.12669
01:49:44|0.12671
01:49:45|0.12671
01:49:46|0.12661
01:49:47|0.12678
01:49:49|0.12669
01:49:50|0.12689
01:49:50|0.12704
01:49:52|0.1271
01:49:52|0.12704
01:49:53|0.1271
01:49:55|0.1271
01:49:55|0.12712
01:49:57|0.12712
01:49:57|0.12697
01:49:59|0.1272
01:50:00|0.12696
01:50:00|0.12696
01:50:02|0.12699
01:50:03|0.12699
01:50:04|0.12694
01:50:04|0.127
01:50:06|0.127
01:50:06|0.12708
01:50:07|0.12706
01:50:09|0.12671
01:50:09|0.12671
01:50:10|0.12679
01:50:11|0.12672
01:50:12|0.12672
01:50:13|0.12692
01:50:14|0.12662
01:50:15|0.12613
01:50:17|0.12612
01:50:18|0.12627
01:50:19|0.12613
01:50:20|0.12614
01:50:21|0.12614
01:50:23|0.12631
01:50:24|0.12598
01:50:25|0.12551
01:50:27|0.12585
01:50:28|0.12573
01:50:29|0.1255
01:50:30|0.12598
01:50:31|0.12585
01:50:32|0.12591
01:50:33|0.12594
01:50:34|0.12604
01:50:35|0.12632
01:50:36|0.12628
01:50:37|0.1263
01:50:38|0.12619
01:50:39|0.12621
01:50:40|0.12612
01:50:41|0.12637
01:50:42|0.12624
01:50:43|0.12642
01:50:44|0.12642
01:50:45|0.12631
01:50:47|0.12638
01:50:47|0.12628
01:50:48|0.12623
01:50:50|0.12628
01:50:50|0.12628
01:50:51|0.12671
01:50:52|0.12671
01:50:53|0.12675
01:50:54|0.1268
01:50:55|0.12682
01:50:56|0.12681
01:50:57|0.12694
01:50:58|0.12681
01:50:59|0.12678
01:51:01|0.12678
01:51:02|0.12692
01:51:03|0.12682
01:51:04|0.12682
01:51:06|0.12704
01:51:08|0.12705
01:51:08|0.12716
01:51:09|0.12723
01:51:10|0.12739
01:51:11|0.12752
01:51:14|0.128
01:51:14|0.12801
01:51:15|0.12801
01:51:16|0.12808
01:51:17|0.12825
01:51:18|0.12834
01:51:19|0.12852
01:51:20|0.12862
01:51:21|0.12877
01:51:23|0.12865
01:51:25|0.12859
01:51:27|0.12884
01:51:28|0.12884
01:51:29|0.1288
01:51:30|0.12861
01:51:31|0.12852
01:51:32|0.1285
01:51:33|0.12868
01:51:35|0.12853
01:51:35|0.12878
01:51:36|0.12868
01:51:38|0.12857
01:51:38|0.12857
01:51:39|0.12857
01:51:40|0.12878
01:51:41|0.12878
01:51:43|0.12869
01:51:43|0.12864
01:51:44|0.12855
01:51:45|0.1286
01:51:46|0.12878
01:51:47|0.1286
01:51:48|0.12853
01:51:49|0.12846
01:51:50|0.1287
01:51:51|0.1286
01:51:52|0.12852
01:51:53|0.12854
01:51:54|0.12877
01:51:56|0.12883
01:51:57|0.12889
01:51:58|0.12889
01:51:59|0.12881
01:52:00|0.12883
01:52:01|0.12889
01:52:02|0.12889
01:52:03|0.12898
01:52:04|0.12876
01:52:05|0.12866
01:52:06|0.12878
01:52:07|0.129
01:52:08|0.1291
01:52:09|0.12908
01:52:10|0.12946
01:52:11|0.1292
01:52:12|0.12934
01:52:13|0.1295
01:52:14|0.12947
01:52:15|0.12949
01:52:16|0.12952
01:52:17|0.12952
01:52:18|0.12949
01:52:19|0.12961
01:52:20|0.12948
01:52:21|0.12954
01:52:22|0.1299
01:52:23|0.12989
01:52:25|0.12989
01:52:26|0.12979
01:52:28|0.12988
01:52:30|0.12977
01:52:30|0.12973
01:52:31|0.12977
01:52:32|0.12969
01:52:34|0.12972
01:52:35|0.12998
01:52:36|0.12999
01:52:38|0.12987
01:52:38|0.13
01:52:39|0.12984
01:52:41|0.12989
01:52:42|0.12999
01:52:42|0.13014
01:52:43|0.13015
01:52:44|0.13059
01:52:45|0.13066
01:52:46|0.13014
01:52:47|0.13021
01:52:48|0.13041
01:52:49|0.13065
01:52:50|0.13065
01:52:51|0.13091
01:52:53|0.13093
01:52:53|0.13073
01:52:54|0.13057
01:52:56|0.13097
01:52:56|0.13082
01:52:57|0.13097
01:52:58|0.13082
01:53:00|0.13099
01:53:01|0.1314
01:53:02|0.13141
01:53:03|0.13093
01:53:05|0.131
01:53:06|0.1308
01:53:07|0.13096
01:53:07|0.13096
01:53:09|0.13149
01:53:10|0.13101
01:53:10|0.13148
01:53:12|0.13145
01:53:13|0.13134
01:53:14|0.13101
01:53:15|0.13117
01:53:16|0.13133
01:53:17|0.13127
01:53:19|0.1311
01:53:20|0.13149
01:53:20|0.13109
01:53:21|0.13129
01:53:22|0.13107
01:53:23|0.13116
01:53:26|0.13152
01:53:26|0.1316
01:53:28|0.132
01:53:29|0.13141
01:53:31|0.13198
01:53:32|0.13185
01:53:32|0.1319
01:53:33|0.13152
01:53:35|0.13166
01:53:35|0.132
01:53:36|0.132
01:53:37|0.13187
01:53:39|0.132
01:53:40|0.13203
01:53:40|0.13193
01:53:42|0.13196
01:53:42|0.13192
01:53:43|0.13191
01:53:44|0.132
01:53:45|0.13183
01:53:47|0.13199
01:53:47|0.13182
01:53:48|0.13196
01:53:49|0.13176
01:53:50|0.13183
01:53:51|0.13188
01:53:52|0.13181
01:53:53|0.13194
01:53:54|0.13197
01:53:55|0.13221
01:53:56|0.13204
01:53:57|0.13227
01:53:58|0.13249
01:53:59|0.13248
01:54:00|0.13247
01:54:01|0.13276
01:54:02|0.13261
01:54:03|0.13248
01:54:04|0.13252
01:54:06|0.13251
01:54:07|0.13298
01:54:08|0.13283
01:54:09|0.13268
01:54:11|0.13268
01:54:12|0.13264
01:54:13|0.13253
01:54:14|0.13279
01:54:15|0.13272
01:54:16|0.13281
01:54:17|0.13297
01:54:18|0.13271
01:54:19|0.13281
01:54:20|0.13292
01:54:21|0.13268
01:54:22|0.13267
01:54:23|0.13262
01:54:24|0.13282
01:54:25|0.13282
01:54:27|0.13289
01:54:29|0.133
01:54:31|0.133
01:54:31|0.13272
01:54:33|0.13284
01:54:34|0.13268
01:54:35|0.13292
01:54:36|0.1326
01:54:37|0.133
01:54:38|0.13285
01:54:39|0.13276
01:54:40|0.13276
01:54:41|0.13273
01:54:42|0.13257
01:54:43|0.13279
01:54:44|0.13267
01:54:45|0.13261
01:54:46|0.13271
01:54:47|0.13286
01:54:48|0.13286
01:54:49|0.133
01:54:50|0.13299
01:54:51|0.13299
01:54:52|0.13298
01:54:53|0.13304
01:54:54|0.13312
01:54:56|0.13328
01:54:56|0.13329
01:54:57|0.13337
01:54:58|0.1333
01:54:59|0.13327
01:55:00|0.13328
01:55:01|0.13333
01:55:02|0.13341
01:55:03|0.13338
01:55:04|0.13348
01:55:05|0.13347
01:55:06|0.13334
01:55:07|0.13347
01:55:09|0.13347
01:55:09|0.13355
01:55:10|0.13375
01:55:11|0.13381
01:55:12|0.13384
01:55:13|0.13376
01:55:14|0.13376
01:55:15|0.13381
01:55:17|0.13384
01:55:17|0.13374
01:55:18|0.13374
01:55:19|0.1336
01:55:20|0.13363
01:55:21|0.13361
01:55:22|0.13386
01:55:23|0.13382
01:55:24|0.13374
01:55:25|0.13381
01:55:27|0.13391
01:55:29|0.13389
01:55:31|0.1338
01:55:32|0.13381
01:55:33|0.13387
01:55:35|0.13387
01:55:35|0.13386
01:55:37|0.13396
01:55:37|0.13388
01:55:38|0.13408
01:55:39|0.13388
01:55:41|0.13389
01:55:42|0.13396
01:55:43|0.13391
01:55:44|0.1341
01:55:45|0.13413
01:55:45|0.1339
01:55:47|0.13406
01:55:48|0.13408
01:55:49|0.13416
01:55:50|0.13416
01:55:50|0.13409
01:55:52|0.13398
01:55:53|0.13413
01:55:54|0.134
01:55:54|0.13401
01:55:56|0.13407
01:55:57|0.13442
01:55:58|0.13444
01:55:59|0.13447
01:56:00|0.13448
01:56:02|0.13437
01:56:02|0.13449
01:56:03|0.13448
01:56:05|0.1344
01:56:05|0.13449
01:56:06|0.13436
01:56:08|0.13386
01:56:09|0.13378
01:56:10|0.13378
01:56:11|0.1338
01:56:11|0.13374
01:56:12|0.1337
01:56:13|0.13354
01:56:14|0.13341
01:56:15|0.13327
01:56:17|0.13319
01:56:18|0.13314
01:56:18|0.13286
01:56:20|0.13288
01:56:20|0.13305
01:56:21|0.133
01:56:22|0.13298
01:56:23|0.13321
01:56:25|0.13308
01:56:25|0.13282
01:56:26|0.13306
01:56:29|0.13308
01:56:30|0.13296
01:56:31|0.13294
01:56:32|0.133
01:56:33|0.13298
01:56:34|0.13299
01:56:35|0.13299
01:56:36|0.13287
01:56:37|0.13282
01:56:38|0.13283
01:56:39|0.13254
01:56:40|0.1324
01:56:41|0.13236
01:56:42|0.13231
01:56:44|0.13224
01:56:45|0.13236
01:56:46|0.1322
01:56:48|0.13219
01:56:49|0.13197
01:56:50|0.13185
01:56:51|0.13174
01:56:51|0.13189
01:56:52|0.1319
01:56:54|0.13167
01:56:55|0.13158
01:56:56|0.13073
01:56:56|0.13061
01:56:57|0.13119
01:56:58|0.13062
01:57:00|0.13113
01:57:00|0.13082
01:57:02|0.13052
01:57:02|0.13027
01:57:04|0.1305
01:57:05|0.13058
01:57:06|0.13064
01:57:06|0.13063
01:57:07|0.13085
01:57:09|0.13038
01:57:09|0.13037
01:57:11|0.13052
01:57:11|0.13025
01:57:13|0.13013
01:57:13|0.13014
01:57:16|0.13002
01:57:16|0.1301
01:57:17|0.13001
01:57:18|0.12969
01:57:19|0.12918
01:57:20|0.12989
01:57:21|0.1298
01:57:22|0.12958
01:57:23|0.12942
01:57:24|0.12927
01:57:25|0.1292
01:57:26|0.1292
01:57:27|0.12909
01:57:29|0.12901
01:57:30|0.12895
01:57:31|0.12892
01:57:33|0.129
01:57:34|0.12874
01:57:34|0.12871
01:57:36|0.12888
01:57:38|0.12892
01:57:38|0.12886
01:57:40|0.1287
01:57:41|0.1287
01:57:42|0.12856
01:57:42|0.12836
01:57:44|0.12837
01:57:45|0.12811
01:57:46|0.12799
01:57:47|0.12799
01:57:48|0.12793
01:57:49|0.12777
01:57:50|0.12799
01:57:51|0.12794
01:57:52|0.12803
01:57:53|0.12807
01:57:54|0.12822
01:57:55|0.1282
01:57:56|0.12847
01:57:57|0.12876
01:57:58|0.12832
01:57:59|0.1282
01:58:00|0.12844
01:58:01|0.12835
01:58:02|0.12835
01:58:03|0.12835
01:58:04|0.12835
01:58:05|0.12837
01:58:06|0.12851
01:58:07|0.12849
01:58:08|0.12849
01:58:09|0.12841
01:58:10|0.12835
01:58:11|0.12828
01:58:12|0.12821
01:58:13|0.12827
01:58:14|0.12835
01:58:15|0.12886
01:58:16|0.12898
01:58:17|0.1288
01:58:18|0.1288
01:58:19|0.12919
01:58:20|0.129
01:58:21|0.12887
01:58:22|0.12897
01:58:23|0.12892
01:58:24|0.12901
01:58:25|0.12905
01:58:26|0.129
01:58:27|0.12906
01:58:28|0.12906
01:58:29|0.12901
01:58:31|0.12917
01:58:33|0.12954
01:58:34|0.12947
01:58:35|0.12956
01:58:36|0.12961
01:58:38|0.12971
01:58:40|0.12974
01:58:41|0.12985
01:58:42|0.12986
01:58:43|0.12976
01:58:43|0.12988
01:58:45|0.12987
01:58:45|0.12995
01:58:47|0.13001
01:58:48|0.13029
01:58:49|0.13019
01:58:50|0.1303
01:58:51|0.13032
01:58:52|0.13037
01:58:53|0.13022
01:58:54|0.13039
01:58:54|0.13041
01:58:55|0.13044
01:58:57|0.13062
01:58:58|0.13096
01:58:59|0.13077
01:59:00|0.13091
01:59:01|0.13096
01:59:02|0.13079
01:59:03|0.1308
01:59:04|0.13098
01:59:05|0.13094
01:59:06|0.13107
01:59:07|0.13125
01:59:08|0.13083
01:59:09|0.13096
01:59:10|0.13084
01:59:11|0.13063
01:59:12|0.13051
01:59:13|0.13055
01:59:14|0.1306
01:59:15|0.13088
01:59:16|0.13078
01:59:17|0.13074
01:59:19|0.13074
01:59:19|0.13061
01:59:21|0.13056
01:59:22|0.13079
01:59:22|0.13067
01:59:24|0.13086
01:59:25|0.13072
01:59:26|0.13073
01:59:26|0.1307
01:59:27|0.13055
01:59:29|0.13052
01:59:30|0.13033
01:59:32|0.13043
01:59:33|0.13057
01:59:34|0.13061
01:59:35|0.13037
01:59:36|0.13033
01:59:38|0.13042
01:59:39|0.13034
01:59:40|0.13037
01:59:41|0.13033
01:59:42|0.13033
01:59:44|0.1304
01:59:46|0.1304
01:59:47|0.13039
01:59:48|0.1304
01:59:49|0.1304
01:59:50|0.13011
01:59:51|0.13037
01:59:52|0.13037
01:59:52|0.13039
01:59:54|0.13039
01:59:55|0.13029
01:59:56|0.13029
01:59:57|0.13029
01:59:57|0.13029
01:59:58|0.13028
02:00:00|0.13034
02:00:00|0.13029
02:00:02|0.13021
02:00:03|0.13021
02:00:04|0.13011
02:00:05|0.13012
02:00:06|0.13012
02:00:07|0.13002
02:00:08|0.13001
02:00:09|0.13012
02:00:10|0.13002
02:00:11|0.12991
02:00:12|0.1298
02:00:13|0.12965
02:00:14|0.12953
02:00:15|0.12961
02:00:16|0.12971
02:00:17|0.12973
02:00:18|0.12973
02:00:19|0.12961
02:00:20|0.1295
02:00:21|0.12954
02:00:22|0.12901
02:00:23|0.12914
02:00:24|0.12914
02:00:25|0.129
02:00:26|0.12887
02:00:27|0.12885
02:00:28|0.1289
02:00:29|0.12883
02:00:30|0.12887
02:00:31|0.12874
02:00:33|0.12849
02:00:35|0.12852
02:00:36|0.1285
02:00:37|0.1285
02:00:37|0.12864
02:00:39|0.12828
02:00:40|0.12847
02:00:40|0.12827
02:00:42|0.12803
02:00:43|0.12803
02:00:44|0.12795
02:00:45|0.128
02:00:46|0.12794
02:00:47|0.12818
02:00:48|0.12777
02:00:49|0.12777
02:00:50|0.12796
02:00:51|0.12785
02:00:52|0.12772
02:00:53|0.12753
02:00:54|0.12753
02:00:55|0.12753
02:00:56|0.12786
02:00:57|0.12756
02:00:58|0.12756
02:00:59|0.1276
02:01:00|0.12763
02:01:01|0.12745
02:01:01|0.12741
02:01:03|0.12747
02:01:04|0.12756
02:01:05|0.12741
02:01:06|0.12751
02:01:07|0.12741
02:01:07|0.12738
02:01:09|0.12737
02:01:09|0.12733
02:01:11|0.12735
02:01:12|0.12736
02:01:13|0.12736
02:01:14|0.12741
02:01:15|0.1275
02:01:15|0.12754
02:01:17|0.12721
02:01:18|0.12722
02:01:19|0.12733
02:01:19|0.12725
02:01:21|0.12734
02:01:21|0.12734
02:01:22|0.12726
02:01:24|0.12726
02:01:25|0.12736
02:01:26|0.12746
02:01:27|0.12751
02:01:28|0.12756
02:01:28|0.12746
02:01:30|0.1275
02:01:30|0.12747
02:01:31|0.12724
02:01:34|0.12724
02:01:36|0.12742
02:01:37|0.12725
02:01:39|0.12724
02:01:39|0.12727
02:01:40|0.127
02:01:42|0.12678
02:01:43|0.12678
02:01:44|0.12697
02:01:45|0.12682
02:01:47|0.12677
02:01:49|0.12677
02:01:49|0.12677
02:01:51|0.12676
02:01:52|0.12659
02:01:53|0.12675
02:01:53|0.12675
02:01:55|0.12652
02:01:55|0.12672
02:01:58|0.12671
02:01:58|0.12652
02:01:59|0.12659
02:02:00|0.12642
02:02:02|0.1266
02:02:03|0.12661
02:02:04|0.1265
02:02:05|0.12652
02:02:06|0.12674
02:02:07|0.12653
02:02:08|0.12674
02:02:09|0.12642
02:02:10|0.12641
02:02:11|0.12642
02:02:12|0.12642
02:02:13|0.12634
02:02:14|0.12638
02:02:15|0.12638
02:02:16|0.12641
02:02:17|0.12636
02:02:18|0.12631
02:02:19|0.12617
02:02:20|0.12617
02:02:21|0.12667
02:02:22|0.12677
02:02:23|0.12677
02:02:24|0.12683
02:02:25|0.12709
02:02:26|0.12713
02:02:27|0.12702
02:02:28|0.12738
02:02:29|0.12727
02:02:30|0.12745
02:02:31|0.12731
02:02:32|0.12783
02:02:33|0.12815
02:02:35|0.12837
02:02:36|0.12849
02:02:37|0.12845
02:02:38|0.12854
02:02:40|0.12847
02:02:41|0.1285
02:02:41|0.12833
02:02:43|0.12778
02:02:44|0.12786
02:02:45|0.12786
02:02:45|0.12772
02:02:46|0.12772
02:02:48|0.12772
02:02:48|0.12784
02:02:51|0.12793
02:02:51|0.12791
02:02:52|0.12792
02:02:53|0.12792
02:02:54|0.12787
02:02:56|0.12787
02:02:56|0.12751
02:02:57|0.12792
02:02:58|0.12792
02:03:00|0.12792
02:03:00|0.12792
02:03:02|0.12791
02:03:03|0.12791
02:03:04|0.12792
02:03:05|0.12772
02:03:07|0.128
02:03:08|0.12805
02:03:09|0.12834
02:03:09|0.1283
02:03:10|0.12831
02:03:12|0.1283
02:03:12|0.12841
02:03:14|0.12851
02:03:15|0.1288
02:03:16|0.1288
02:03:17|0.1288
02:03:17|0.12888
02:03:19|0.12879
02:03:20|0.12879
02:03:21|0.12881
02:03:22|0.12881
02:03:23|0.12871
02:03:23|0.12881
02:03:25|0.12881
02:03:26|0.12881
02:03:27|0.12834
02:03:28|0.12834
02:03:29|0.12807
02:03:30|0.12807
02:03:30|0.12817
02:03:31|0.12797
02:03:33|0.12813
02:03:34|0.12835
02:03:36|0.12855
02:03:36|0.12862
02:03:39|0.12852
02:03:39|0.12861
02:03:41|0.1285
02:03:42|0.12815
02:03:43|0.12861
02:03:44|0.1285
02:03:46|0.12784
02:03:47|0.12778
02:03:48|0.12765
02:03:49|0.12765
02:03:50|0.12755
02:03:51|0.12756
02:03:52|0.1275
02:03:53|0.1275
02:03:54|0.12755
02:03:55|0.12763
02:03:56|0.12763
02:03:57|0.12765
02:03:58|0.12791
02:03:59|0.1275
02:03:59|0.1275
02:04:01|0.1275
02:04:02|0.1275
02:04:03|0.12767
02:04:04|0.12807
02:04:05|0.12807
02:04:06|0.12819
02:04:07|0.12828
02:04:08|0.12828
02:04:09|0.1282
02:04:10|0.12821
02:04:11|0.12824
02:04:12|0.12824
02:04:13|0.12828
02:04:14|0.12826
02:04:15|0.12835
02:04:16|0.12835
02:04:17|0.12835
02:04:18|0.12841
02:04:19|0.12833
02:04:20|0.12833
02:04:21|0.12819
02:04:22|0.12819
02:04:23|0.1282
02:04:24|0.1282
02:04:25|0.1282
02:04:26|0.1282
02:04:27|0.1282
02:04:28|0.1282
02:04:29|0.1282
02:04:30|0.12807
02:04:31|0.12794
02:04:32|0.12789
02:04:33|0.12788
02:04:34|0.12788
02:04:35|0.12801
02:04:37|0.12789
02:04:39|0.12776
02:04:41|0.12769
02:04:42|0.12769
02:04:43|0.12759
02:04:44|0.12759
02:04:45|0.12766
02:04:46|0.12776
02:04:47|0.12819
02:04:48|0.1287
02:04:49|0.12848
02:04:50|0.12826
02:04:51|0.12847
02:04:52|0.12849
02:04:53|0.12849
02:04:54|0.12824
02:04:55|0.12824
02:04:56|0.12824
02:04:57|0.12841
02:04:58|0.12826
02:04:59|0.12827
02:05:00|0.12827
02:05:01|0.12822
02:05:02|0.12827
02:05:03|0.12827
02:05:04|0.12825
02:05:05|0.12827
02:05:06|0.12824
02:05:07|0.12814
02:05:08|0.12814
02:05:09|0.12815
02:05:10|0.12815
02:05:11|0.12815
02:05:12|0.12815
02:05:13|0.12815
02:05:14|0.12822
02:05:15|0.12822
02:05:16|0.12814
02:05:17|0.12815
02:05:18|0.12802
02:05:19|0.12801
02:05:21|0.12801
02:05:22|0.12778
02:05:23|0.12792
02:05:23|0.12792
02:05:24|0.12792
02:05:26|0.12792
02:05:27|0.1277
02:05:28|0.12768
02:05:29|0.12815
02:05:30|0.12805
02:05:31|0.12786
02:05:32|0.12786
02:05:33|0.12786
02:05:34|0.12786
02:05:35|0.12803
02:05:36|0.12803
02:05:38|0.12792
02:05:40|0.1279
02:05:41|0.12815
02:05:42|0.12856
02:05:44|0.1284
02:05:45|0.12796
02:05:46|0.12766
02:05:47|0.12719
02:05:48|0.127
02:05:49|0.12696
02:05:51|0.12654
02:05:52|0.12639
02:05:52|0.1266
02:05:54|0.12649
02:05:54|0.12638
02:05:56|0.12651
02:05:56|0.12648
02:05:58|0.12665
02:05:59|0.12638
02:05:59|0.12617
02:06:01|0.12633
02:06:03|0.12618
02:06:03|0.12631
02:06:05|0.1262
02:06:06|0.12618
02:06:06|0.12621
02:06:08|0.1263
02:06:09|0.12607
02:06:10|0.12618
02:06:10|0.12601
02:06:11|0.12605
02:06:12|0.12574
02:06:13|0.12566
02:06:15|0.1256
02:06:16|0.12578
02:06:16|0.126
02:06:17|0.12621
02:06:19|0.12621
02:06:19|0.12614
02:06:21|0.12609
02:06:21|0.12603
02:06:22|0.12606
02:06:23|0.12617
02:06:24|0.12598
02:06:25|0.12611
02:06:26|0.12611
02:06:28|0.12614
02:06:29|0.12621
02:06:29|0.12657
02:06:30|0.12665
02:06:32|0.12667
02:06:32|0.12655
02:06:33|0.12651
02:06:34|0.12653
02:06:35|0.12652
02:06:36|0.12649
02:06:39|0.1265
02:06:40|0.1265
02:06:41|0.12654
02:06:42|0.12651
02:06:44|0.12651
02:06:45|0.12653
02:06:46|0.1266
02:06:47|0.12668
02:06:48|0.12659
02:06:49|0.12651
02:06:50|0.12651
02:06:51|0.12651
02:06:53|0.12657
02:06:54|0.1265
02:06:55|0.1265
02:06:56|0.12663
02:06:57|0.1265
02:06:58|0.12664
02:06:59|0.12656
02:06:59|0.12658
02:07:01|0.1265
02:07:02|0.12661
02:07:03|0.12653
02:07:04|0.12653
02:07:05|0.1266
02:07:06|0.1266
02:07:07|0.1266
02:07:08|0.1266
02:07:10|0.12658
02:07:10|0.12666
02:07:12|0.12657
02:07:13|0.12657
02:07:14|0.12657
02:07:14|0.12661
02:07:17|0.12661
02:07:19|0.12661
02:07:19|0.12661
02:07:20|0.12658
02:07:21|0.12658
02:07:23|0.12658
02:07:23|0.12659
02:07:24|0.12659
02:07:25|0.12659
02:07:26|0.12659
02:07:27|0.1265
02:07:28|0.1266
02:07:29|0.12696
02:07:30|0.12696
02:07:31|0.12666
02:07:32|0.12626
02:07:33|0.12626
02:07:34|0.12642
02:07:35|0.12697
02:07:36|0.12709
02:07:37|0.12699
02:07:39|0.127
02:07:41|0.12709
02:07:42|0.12709
02:07:43|0.12714
02:07:45|0.1271
02:07:47|0.12703
02:07:47|0.12701
02:07:48|0.12701
02:07:49|0.12701
02:07:51|0.127
02:07:52|0.12722
02:07:53|0.12713
02:07:54|0.1273
02:07:55|0.12737
02:07:56|0.12741
02:07:57|0.12742
02:07:58|0.1273
02:07:59|0.1273
02:08:00|0.1273
02:08:01|0.12715
02:08:02|0.12715
02:08:03|0.12721
02:08:04|0.12721
02:08:05|0.12715
02:08:06|0.12715
02:08:07|0.12725
02:08:08|0.12731
02:08:09|0.12733
02:08:10|0.12733
02:08:11|0.12729
02:08:12|0.12742
02:08:13|0.12756
02:08:14|0.12775
02:08:15|0.12752
02:08:16|0.12752
02:08:17|0.12785
02:08:18|0.12791
02:08:19|0.12766
02:08:20|0.12723
02:08:21|0.12741
02:08:22|0.12768
02:08:24|0.12775
02:08:25|0.12774
02:08:25|0.12775
02:08:26|0.12763
02:08:28|0.12763
02:08:29|0.12792
02:08:30|0.12773
02:08:31|0.12787
02:08:32|0.12771
02:08:32|0.12746
02:08:33|0.12745
02:08:34|0.1273
02:08:36|0.1273
02:08:37|0.1273
02:08:38|0.1273
02:08:39|0.12756
02:08:40|0.12771
02:08:42|0.12805
02:08:43|0.12808
02:08:44|0.12807
02:08:45|0.12769
02:08:45|0.12776
02:08:46|0.12808
02:08:49|0.12774
02:08:50|0.12785
02:08:51|0.12777
02:08:52|0.12778
02:08:53|0.12778
02:08:55|0.12791
02:08:56|0.12792
02:08:56|0.12792
02:08:57|0.12803
02:08:58|0.12733
02:09:00|0.12769
02:09:01|0.12761
02:09:02|0.12775
02:09:02|0.12737
02:09:04|0.12765
02:09:04|0.12759
02:09:05|0.12763
02:09:08|0.12775
02:09:08|0.12735
02:09:09|0.12759
02:09:11|0.12759
02:09:12|0.12725
02:09:13|0.12719
02:09:14|0.12719
02:09:16|0.12748
02:09:17|0.1274
02:09:18|0.12738
02:09:19|0.12717
02:09:20|0.12717
02:09:21|0.1273
02:09:22|0.12708
02:09:23|0.12717
02:09:24|0.12716
02:09:24|0.12716
02:09:26|0.12716
02:09:27|0.12699
02:09:28|0.12699
02:09:29|0.12686
02:09:30|0.12686
02:09:31|0.12694
02:09:31|0.1269
02:09:32|0.1269
02:09:34|0.12694
02:09:35|0.12694
02:09:36|0.12699
02:09:37|0.12699
02:09:37|0.12722
02:09:39|0.12722
02:09:40|0.127
02:09:40|0.127
02:09:41|0.1271
02:09:44|0.12746
02:09:45|0.12766
02:09:45|0.12766
02:09:48|0.12765
02:09:48|0.12764
02:09:50|0.12745
02:09:50|0.1274
02:09:51|0.12754
02:09:52|0.12754
02:09:53|0.12754
02:09:55|0.12754
02:09:55|0.12754
02:09:56|0.12755
02:09:57|0.12755
02:09:58|0.12755
02:10:00|0.12709
02:10:00|0.12718
02:10:01|0.12718
02:10:02|0.12711
02:10:03|0.12728
02:10:04|0.12752
02:10:05|0.12752
02:10:06|0.12765
02:10:07|0.12767
02:10:09|0.12767
02:10:09|0.12754
02:10:10|0.12738
02:10:11|0.12738
02:10:12|0.12741
02:10:13|0.12741
02:10:14|0.12787
02:10:15|0.12787
02:10:16|0.12787
02:10:18|0.12783
02:10:19|0.12773
02:10:20|0.12769
02:10:21|0.12769
02:10:22|0.12769
02:10:23|0.12769
02:10:25|0.12742
02:10:25|0.12732
02:10:27|0.12741
02:10:28|0.12741
02:10:28|0.1274
02:10:30|0.12732
02:10:31|0.12732
02:10:32|0.1273
02:10:33|0.12727
02:10:34|0.12727
02:10:34|0.12792
02:10:36|0.12752
02:10:37|0.12759
02:10:38|0.12783
02:10:39|0.12783
02:10:40|0.12773
02:10:41|0.12776
02:10:43|0.12776
02:10:45|0.12773
02:10:45|0.12792
02:10:47|0.1279
02:10:48|0.1279
02:10:49|0.1279
02:10:49|0.1279
02:10:51|0.1279
02:10:53|0.12779
02:10:54|0.12773
02:10:55|0.12773
02:10:56|0.12763
02:10:57|0.12773
02:10:58|0.12773
02:10:59|0.12773
02:11:00|0.12777
02:11:01|0.12777
02:11:03|0.12777
02:11:04|0.12775
02:11:05|0.12775
02:11:06|0.12775
02:11:07|0.12775
02:11:08|0.12775
02:11:09|0.12775
02:11:10|0.128
02:11:11|0.128
02:11:12|0.12773
02:11:13|0.12754
02:11:14|0.12742
02:11:15|0.12731
02:11:16|0.12727
02:11:17|0.12727
02:11:18|0.1273
02:11:19|0.12731
02:11:20|0.12731
02:11:21|0.12731
02:11:22|0.12739
02:11:24|0.12739
02:11:24|0.12739
02:11:26|0.12754
02:11:26|0.12754
02:11:28|0.12754
02:11:29|0.12754
02:11:30|0.12749
02:11:31|0.12754
02:11:32|0.12754
02:11:32|0.12749
02:11:34|0.12749
02:11:35|0.12749
02:11:35|0.12749
02:11:37|0.12747
02:11:38|0.12747
02:11:39|0.12747
02:11:40|0.12747
02:11:41|0.12754
02:11:42|0.12754
02:11:42|0.12749
02:11:45|0.12706
02:11:47|0.12729
02:11:48|0.12723
02:11:49|0.12734
02:11:50|0.12734
02:11:52|0.12734
02:11:53|0.12734
02:11:54|0.12711
02:11:55|0.12719
02:11:56|0.12719
02:11:57|0.12719
02:11:58|0.12706
02:11:59|0.12706
02:12:00|0.127
02:12:01|0.12673
02:12:02|0.12658
02:12:03|0.12672
02:12:04|0.12654
02:12:05|0.12655
02:12:06|0.12655
02:12:07|0.12653
02:12:08|0.12641
02:12:10|0.12641
02:12:10|0.12648
02:12:11|0.12648
02:12:12|0.12648
02:12:13|0.12648
02:12:14|0.12645
02:12:15|0.12654
02:12:16|0.12646
02:12:17|0.12646
02:12:18|0.12653
02:12:19|0.12663
02:12:20|0.12656
02:12:21|0.12659
02:12:22|0.12661
02:12:23|0.12661
02:12:24|0.12661
02:12:25|0.12661
02:12:26|0.12661
02:12:27|0.12661
02:12:28|0.12661
02:12:29|0.12666
02:12:30|0.12666
02:12:31|0.12666
02:12:32|0.12688
02:12:33|0.12703
02:12:34|0.12703
02:12:35|0.12654
02:12:36|0.12668
02:12:37|0.12668
02:12:38|0.12668
02:12:39|0.12664
02:12:40|0.12682
02:12:41|0.12682
02:12:42|0.12684
02:12:44|0.12684
02:12:46|0.12684
02:12:48|0.12684
02:12:48|0.12678
02:12:50|0.12675
02:12:50|0.12675
02:12:51|0.12665
02:12:53|0.12665
02:12:55|0.12665
02:12:56|0.12664
02:12:57|0.12664
02:12:58|0.12664
02:12:59|0.12664
02:13:00|0.12664
02:13:01|0.12663
02:13:02|0.12663
02:13:03|0.12663
02:13:04|0.12663
02:13:06|0.1267
02:13:06|0.1267
02:13:08|0.12703
02:13:08|0.12703
02:13:09|0.127
02:13:10|0.1271
02:13:11|0.12696
02:13:12|0.12696
02:13:13|0.12696
02:13:14|0.12664
02:13:16|0.12664
02:13:17|0.12664
02:13:17|0.12664
02:13:18|0.1267
02:13:20|0.1267
02:13:20|0.1267
02:13:22|0.12664
02:13:22|0.12661
02:13:25|0.12661
02:13:25|0.12661
02:13:26|0.12661
02:13:27|0.12661
02:13:28|0.12661
02:13:29|0.12661
02:13:31|0.1267
02:13:32|0.12685
02:13:33|0.12685
02:13:34|0.12685
02:13:35|0.1266
02:13:36|0.1266
02:13:37|0.1266
02:13:38|0.1266
02:13:39|0.1266
02:13:40|0.1266
02:13:42|0.12651
02:13:43|0.12652
02:13:45|0.12652
02:13:47|0.1265
02:13:48|0.12643
02:13:50|0.12653
02:13:51|0.12653
02:13:53|0.12648
02:13:53|0.12659
02:13:55|0.1266
02:13:56|0.1266
02:13:57|0.1266
02:13:58|0.12655
02:13:59|0.12655
02:14:01|0.12655
02:14:02|0.12658
02:14:03|0.12658
02:14:03|0.12647
02:14:05|0.12647
02:14:06|0.12647
02:14:07|0.12647
02:14:08|0.12647
02:14:09|0.12641
02:14:10|0.12641
02:14:11|0.12641
02:14:12|0.12639
02:14:13|0.12639
02:14:14|0.12641
02:14:15|0.12641
02:14:16|0.12641
02:14:17|0.12641
02:14:18|0.12627
02:14:19|0.12635
02:14:20|0.12635
02:14:21|0.12624
02:14:22|0.12617
02:14:22|0.12613
02:14:24|0.12623
02:14:26|0.12612
02:14:26|0.12614
02:14:27|0.12612
02:14:28|0.12612
02:14:29|0.12611
02:14:31|0.12637
02:14:31|0.12637
02:14:32|0.12632
02:14:33|0.12611
02:14:35|0.12625
02:14:36|0.12633
02:14:36|0.12626
02:14:37|0.12632
02:14:38|0.1262
02:14:39|0.1262
02:14:42|0.12609
02:14:42|0.12609
02:14:43|0.12614
02:14:44|0.12594
02:14:46|0.12603
02:14:48|0.12602
02:14:50|0.12583
02:14:50|0.12571
02:14:53|0.12567
02:14:54|0.12567
02:14:54|0.12566
02:14:56|0.12552
02:14:57|0.12552
02:14:58|0.12551
02:14:59|0.12561
02:15:00|0.12551
02:15:02|0.12561
02:15:03|0.12557
02:15:04|0.1255
02:15:06|0.12555
02:15:06|0.1255
02:15:08|0.1255
02:15:10|0.1255
02:15:11|0.12593
02:15:11|0.1258
02:15:12|0.1258
02:15:13|0.1255
02:15:14|0.12562
02:15:15|0.12576
02:15:16|0.1259
02:15:17|0.12616
02:15:18|0.12623
02:15:19|0.12634
02:15:21|0.12631
02:15:22|0.12609
02:15:23|0.12624
02:15:24|0.12624
02:15:25|0.12624
02:15:26|0.12605
02:15:27|0.12605
02:15:28|0.12613
02:15:29|0.12613
02:15:30|0.1261
02:15:31|0.12597
02:15:32|0.12614
02:15:33|0.12615
02:15:34|0.12604
02:15:35|0.1261
02:15:36|0.1261
02:15:37|0.1261
02:15:38|0.12611
02:15:39|0.12611
02:15:40|0.12611
02:15:41|0.12611
02:15:42|0.1261
02:15:43|0.1261
02:15:44|0.12622
02:15:45|0.1261
02:15:46|0.12605
02:15:47|0.12605
02:15:48|0.12605
02:15:49|0.12605
02:15:51|0.126
02:15:53|0.1261
02:15:53|0.12607
02:15:55|0.12607
02:15:55|0.12605
02:15:56|0.12605
02:15:58|0.12592
02:15:59|0.12585
02:16:00|0.12591
02:16:01|0.12591
02:16:02|0.12591
02:16:03|0.12586
02:16:05|0.12586
02:16:05|0.12586
02:16:06|0.12586
02:16:08|0.126
02:16:09|0.1261
02:16:09|0.12629
02:16:10|0.12612
02:16:11|0.12615
02:16:12|0.1262
02:16:13|0.1262
02:16:15|0.12605
02:16:15|0.1261
02:16:16|0.1261
02:16:17|0.12603
02:16:18|0.12603
02:16:19|0.12623
02:16:21|0.12623
02:16:22|0.12611
02:16:22|0.12629
02:16:23|0.12627
02:16:24|0.12631
02:16:27|0.12628
02:16:27|0.12623
02:16:28|0.1265
02:16:29|0.12647
02:16:30|0.12665
02:16:31|0.12663
02:16:32|0.12664
02:16:33|0.12664
02:16:34|0.12662
02:16:35|0.12659
02:16:37|0.12685
02:16:37|0.12708
02:16:38|0.12739
02:16:39|0.12743
02:16:40|0.12743
02:16:41|0.12743
02:16:42|0.12747
02:16:43|0.12742
02:16:44|0.12737
02:16:45|0.12737
02:16:46|0.12744
02:16:48|0.12726
02:16:49|0.12726
02:16:51|0.12728
02:16:52|0.12699
02:16:54|0.12676
02:16:55|0.12676
02:16:56|0.12684
02:16:57|0.12693
02:16:58|0.12693
02:16:59|0.127
02:17:00|0.127
02:17:01|0.12685
02:17:02|0.12678
02:17:04|0.12696
02:17:05|0.12685
02:17:05|0.12675
02:17:06|0.12701
02:17:08|0.12716
02:17:08|0.12735
02:17:09|0.12714
02:17:10|0.12714
02:17:12|0.127
02:17:12|0.12688
02:17:13|0.12714
02:17:14|0.12714
02:17:15|0.12714
02:17:16|0.12709
02:17:17|0.12709
02:17:18|0.12711
02:17:19|0.1271
02:17:20|0.12714
02:17:21|0.12714
02:17:22|0.12714
02:17:23|0.12714
02:17:24|0.1269
02:17:25|0.1272
02:17:26|0.1272
02:17:27|0.1272
02:17:28|0.12717
02:17:29|0.12717
02:17:30|0.12717
02:17:31|0.12717
02:17:32|0.12725
02:17:34|0.12725
02:17:35|0.12785
02:17:36|0.12763
02:17:36|0.12763
02:17:37|0.12763
02:17:38|0.1275
02:17:39|0.12739
02:17:40|0.1274
02:17:41|0.1275
02:17:43|0.12742
02:17:43|0.12766
02:17:44|0.12779
02:17:45|0.12779
02:17:46|0.12779
02:17:47|0.12771
02:17:50|0.12753
02:17:51|0.12753
02:17:53|0.12775
02:17:54|0.1276
02:17:55|0.12779
02:17:56|0.12767
02:17:57|0.12768
02:17:58|0.12768
02:17:59|0.12759
02:18:00|0.12759
02:18:01|0.12761
02:18:02|0.12761
02:18:04|0.12761
02:18:05|0.12772
02:18:07|0.12772
02:18:07|0.12776
02:18:09|0.12776
02:18:09|0.12776
02:18:10|0.1277
02:18:11|0.12779
02:18:12|0.12766
02:18:13|0.12766
02:18:14|0.12772
02:18:15|0.12773
02:18:16|0.12778
02:18:17|0.12786
02:18:18|0.1277
02:18:19|0.12773
02:18:21|0.12784
02:18:22|0.12781
02:18:23|0.12785
02:18:24|0.12809
02:18:25|0.12811
02:18:26|0.12825
02:18:27|0.12809
02:18:29|0.12808
02:18:29|0.12795
02:18:30|0.12799
02:18:31|0.128
02:18:32|0.12792
02:18:33|0.12815
02:18:34|0.1283
02:18:35|0.12808
02:18:36|0.12808
02:18:37|0.12815
02:18:38|0.1283
02:18:39|0.12818
02:18:40|0.12817
02:18:41|0.12824
02:18:42|0.12833
02:18:43|0.12816
02:18:44|0.12816
02:18:45|0.12815
02:18:46|0.12827
02:18:47|0.12815
02:18:48|0.12817
02:18:50|0.12843
02:18:51|0.1284
02:18:53|0.12841
02:18:53|0.12841
02:18:55|0.1283
02:18:56|0.12844
02:18:58|0.12857
02:18:59|0.12857
02:19:00|0.12856
02:19:01|0.12859
02:19:02|0.129
02:19:03|0.12885
02:19:04|0.12868
02:19:05|0.12903
02:19:06|0.12891
02:19:07|0.12894
02:19:08|0.12894
02:19:09|0.1288
02:19:10|0.1293
02:19:12|0.12906
02:19:12|0.12913
02:19:14|0.12887
02:19:15|0.12887
02:19:16|0.12893
02:19:17|0.12905
02:19:18|0.12892
02:19:19|0.12902
02:19:19|0.12904
02:19:21|0.12904
02:19:21|0.12895
02:19:22|0.12905
02:19:24|0.12905
02:19:25|0.12883
02:19:26|0.12877
02:19:27|0.12883
02:19:27|0.12883
02:19:28|0.1289
02:19:30|0.12876
02:19:30|0.12876
02:19:31|0.12875
02:19:33|0.12875
02:19:33|0.1286
02:19:34|0.1286
02:19:35|0.12867
02:19:38|0.1285
02:19:38|0.1286
02:19:39|0.12886
02:19:40|0.12899
02:19:41|0.12885
02:19:42|0.12899
02:19:43|0.12898
02:19:44|0.12898
02:19:45|0.12887
02:19:46|0.12886
02:19:47|0.12886
02:19:48|0.12887
02:19:49|0.12897
02:19:51|0.12889
02:19:52|0.12888
02:19:54|0.12898
02:19:55|0.12886
02:19:56|0.12887
02:19:57|0.12885
02:19:58|0.12899
02:19:59|0.12899
02:20:00|0.12889
02:20:01|0.12889
02:20:02|0.12899
02:20:04|0.12889
02:20:04|0.12889
02:20:06|0.12898
02:20:07|0.12897
02:20:08|0.12897
02:20:08|0.12889
02:20:10|0.12889
02:20:10|0.12881
02:20:11|0.12881
02:20:12|0.12881
02:20:14|0.12882
02:20:14|0.12882
02:20:15|0.12869
02:20:17|0.12867
02:20:18|0.12861
02:20:18|0.12825
02:20:20|0.12816
02:20:20|0.12814
02:20:21|0.12784
02:20:22|0.12772
02:20:24|0.12732
02:20:24|0.12732
02:20:26|0.12732
02:20:26|0.12737
02:20:27|0.12743
02:20:28|0.12743
02:20:29|0.12754
02:20:31|0.12759
02:20:31|0.1276
02:20:32|0.12763
02:20:33|0.12773
02:20:34|0.12782
02:20:35|0.1278
02:20:37|0.12796
02:20:38|0.12798
02:20:39|0.12849
02:20:39|0.12828
02:20:40|0.12835
02:20:41|0.12808
02:20:43|0.12806
02:20:43|0.12798
02:20:44|0.12798
02:20:45|0.12787
02:20:46|0.12792
02:20:47|0.12822
02:20:48|0.12827
02:20:50|0.12815
02:20:50|0.12795
02:20:53|0.12814
02:20:54|0.12797
02:20:56|0.12797
02:20:57|0.12797
02:20:58|0.12797
02:21:00|0.12804
02:21:01|0.12861
02:21:02|0.12833
02:21:03|0.12833
02:21:04|0.12833
02:21:05|0.12827
02:21:06|0.12827
02:21:06|0.12832
02:21:08|0.12832
02:21:09|0.12842
02:21:10|0.12842
02:21:10|0.12842
02:21:13|0.12846
02:21:14|0.12844
02:21:15|0.12844
02:21:16|0.12868
02:21:16|0.12873
02:21:18|0.12873
02:21:19|0.12871
02:21:20|0.12871
02:21:21|0.12884
02:21:21|0.12886
02:21:23|0.12877
02:21:23|0.12877
02:21:25|0.12873
02:21:26|0.12882
02:21:26|0.129
02:21:28|0.129
02:21:28|0.12914
02:21:30|0.12912
02:21:31|0.12897
02:21:32|0.12901
02:21:33|0.12899
02:21:34|0.12897
02:21:35|0.12903
02:21:36|0.12895
02:21:37|0.12901
02:21:38|0.12901
02:21:38|0.12901
02:21:40|0.12886
02:21:41|0.12872
02:21:42|0.12872
02:21:43|0.12872
02:21:44|0.12856
02:21:45|0.12832
02:21:46|0.12849
02:21:47|0.12852
02:21:47|0.12833
02:21:49|0.12818
02:21:50|0.12834
02:21:51|0.12834
02:21:52|0.12834
02:21:53|0.12834
02:21:53|0.12834
02:21:56|0.12833
02:21:58|0.12833
02:21:59|0.12833
02:22:01|0.12833
02:22:01|0.12833
02:22:03|0.12833
02:22:04|0.12833
02:22:06|0.12843
02:22:07|0.12843
02:22:08|0.12843
02:22:09|0.12843
02:22:10|0.12844
02:22:11|0.12844
02:22:12|0.12844
02:22:13|0.12844
02:22:14|0.12842
02:22:15|0.12841
02:22:16|0.12841
02:22:17|0.12844
02:22:18|0.12844
02:22:19|0.12826
02:22:20|0.12827
02:22:21|0.12827
02:22:22|0.12839
02:22:23|0.12807
02:22:24|0.12838
02:22:25|0.12838
02:22:26|0.12818
02:22:27|0.12818
02:22:29|0.12818
02:22:30|0.12808
02:22:31|0.12813
02:22:32|0.12813
02:22:32|0.12805
02:22:34|0.12805
02:22:35|0.12813
02:22:36|0.12855
02:22:37|0.12849
02:22:38|0.12849
02:22:39|0.12861
02:22:40|0.12878
02:22:41|0.12925
02:22:42|0.12931
02:22:43|0.12915
02:22:44|0.12915
02:22:45|0.12928
02:22:46|0.12928
02:22:46|0.12929
02:22:48|0.12914
02:22:48|0.12914
02:22:50|0.12914
02:22:51|0.12914
02:22:52|0.12916
02:22:53|0.12915
02:22:55|0.12925
02:22:56|0.12919
02:22:58|0.12916
02:22:59|0.12902
02:23:00|0.12916
02:23:01|0.12916
02:23:02|0.12919
02:23:04|0.12919
02:23:05|0.12966
02:23:06|0.12967
02:23:07|0.12972
02:23:09|0.1296
02:23:10|0.1296
02:23:11|0.1294
02:23:11|0.12938
02:23:12|0.12939
02:23:13|0.12929
02:23:15|0.12927
02:23:16|0.12971
02:23:17|0.12949
02:23:17|0.12957
02:23:18|0.12952
02:23:19|0.12939
02:23:20|0.12945
02:23:22|0.12945
02:23:23|0.12933
02:23:24|0.12931
02:23:25|0.12968
02:23:26|0.12968
02:23:27|0.12968
02:23:28|0.12952
02:23:29|0.12969
02:23:29|0.1299
02:23:31|0.12978
02:23:33|0.12996
02:23:33|0.12991
02:23:34|0.12992
02:23:35|0.1299
02:23:37|0.12999
02:23:38|0.12999
02:23:38|0.12991
02:23:39|0.12987
02:23:40|0.13052
02:23:41|0.13027
02:23:43|0.13026
02:23:44|0.13049
02:23:44|0.13052
02:23:46|0.13052
02:23:46|0.13056
02:23:48|0.13066
02:23:48|0.13057
02:23:49|0.13026
02:23:51|0.13016
02:23:51|0.13024
02:23:53|0.13038
02:23:53|0.13059
02:23:56|0.13047
02:23:57|0.1307
02:23:59|0.13031
02:24:00|0.13054
02:24:02|0.13033
02:24:03|0.13071
02:24:04|0.13052
02:24:05|0.13052
02:24:07|0.13052
02:24:07|0.13063
02:24:09|0.13053
02:24:09|0.13061
02:24:10|0.1306
02:24:11|0.13065
02:24:13|0.13069
02:24:14|0.13057
02:24:15|0.1306
02:24:15|0.1306
02:24:16|0.13072
02:24:17|0.13071
02:24:19|0.13072
02:24:20|0.13072
02:24:21|0.13071
02:24:21|0.13071
02:24:23|0.13071
02:24:24|0.13049
02:24:25|0.13028
02:24:26|0.13013
02:24:27|0.13
02:24:28|0.13017
02:24:29|0.12981
02:24:30|0.12969
02:24:31|0.12983
02:24:32|0.1298
02:24:33|0.12974
02:24:34|0.12948
02:24:35|0.12946
02:24:36|0.12925
02:24:36|0.12936
02:24:38|0.1292
02:24:39|0.12908
02:24:40|0.12925
02:24:41|0.12926
02:24:42|0.12909
02:24:43|0.12909
02:24:45|0.12901
02:24:45|0.12895
02:24:47|0.12909
02:24:48|0.12907
02:24:49|0.12913
02:24:50|0.12926
02:24:51|0.12934
02:24:52|0.12934
02:24:53|0.12934
02:24:54|0.12974
02:24:55|0.12974
02:24:57|0.12974
02:24:59|0.12989
02:25:00|0.12983
02:25:01|0.12983
02:25:03|0.13
02:25:03|0.13007
02:25:05|0.13007
02:25:07|0.13012
02:25:09|0.13008
02:25:09|0.13014
02:25:11|0.13018
02:25:11|0.13024
02:25:13|0.13024
02:25:14|0.13008
02:25:14|0.13008
02:25:15|0.12988
02:25:16|0.12987
02:25:18|0.12991
02:25:19|0.13008
02:25:20|0.13008
02:25:21|0.13008
02:25:22|0.13008
02:25:22|0.13067
02:25:24|0.13041
02:25:25|0.13034
02:25:26|0.13013
02:25:27|0.12993
02:25:28|0.13036
02:25:29|0.13
02:25:29|0.13
02:25:31|0.13086
02:25:32|0.13058
02:25:33|0.13076
02:25:33|0.13076
02:25:34|0.13062
02:25:36|0.13067
02:25:37|0.13067
02:25:38|0.13065
02:25:39|0.13042
02:25:40|0.13043
02:25:41|0.13039
02:25:42|0.13022
02:25:43|0.13022
02:25:44|0.13022
02:25:45|0.13025
02:25:46|0.13025
02:25:47|0.13029
02:25:48|0.1304
02:25:48|0.13021
02:25:50|0.13009
02:25:51|0.13001
02:25:51|0.12989
02:25:52|0.12973
02:25:54|0.12969
02:25:55|0.12966
02:25:55|0.12966
02:25:58|0.12984
02:25:59|0.12984
02:26:00|0.12984
02:26:01|0.12984
02:26:02|0.12984
02:26:03|0.12976
02:26:04|0.12976
02:26:06|0.12965
02:26:06|0.12975
02:26:08|0.12982
02:26:09|0.13024
02:26:10|0.13024
02:26:11|0.13024
02:26:12|0.13011
02:26:13|0.13016
02:26:15|0.13016
02:26:15|0.13005
02:26:16|0.13005
02:26:17|0.12983
02:26:18|0.1301
02:26:20|0.1301
02:26:21|0.1301
02:26:22|0.1301
02:26:23|0.12987
02:26:24|0.12979
02:26:25|0.12979
02:26:26|0.12958
02:26:27|0.12958
02:26:28|0.13013
02:26:29|0.12989
02:26:30|0.12949
02:26:31|0.1295
02:26:32|0.1295
02:26:33|0.1295
02:26:34|0.12961
02:26:35|0.12933
02:26:36|0.12919
02:26:37|0.12881
02:26:38|0.12869
02:26:39|0.12895
02:26:40|0.12895
02:26:41|0.12895
02:26:42|0.12895
02:26:43|0.12895
02:26:44|0.12919
02:26:45|0.12902
02:26:46|0.12902
02:26:47|0.12914
02:26:48|0.12914
02:26:49|0.12914
02:26:50|0.12924
02:26:51|0.12941
02:26:52|0.12946
02:26:53|0.12946
02:26:54|0.12924
02:26:55|0.129
02:26:56|0.12908
02:26:57|0.12957
02:26:59|0.1293
02:27:00|0.12953
02:27:02|0.12953
02:27:03|0.12953
02:27:04|0.12938
02:27:05|0.12938
02:27:06|0.12938
02:27:08|0.12931
02:27:09|0.12927
02:27:11|0.12934
02:27:11|0.1291
02:27:13|0.1291
02:27:13|0.12899
02:27:14|0.1292
02:27:15|0.12912
02:27:16|0.12928
02:27:17|0.12932
02:27:18|0.12933
02:27:20|0.12933
02:27:20|0.12935
02:27:22|0.12944
02:27:23|0.12969
02:27:24|0.12969
02:27:24|0.12969
02:27:26|0.12969
02:27:27|0.12969
02:27:28|0.1296
02:27:28|0.1296
02:27:30|0.1296
02:27:30|0.1296
02:27:31|0.1296
02:27:32|0.12957
02:27:33|0.12967
02:27:34|0.12969
02:27:35|0.12969
02:27:37|0.12969
02:27:38|0.12957
02:27:38|0.1295
02:27:39|0.1295
02:27:40|0.1295
02:27:41|0.1295
02:27:43|0.1295
02:27:43|0.1295
02:27:45|0.1295
02:27:45|0.1295
02:27:46|0.12945
02:27:48|0.12945
02:27:49|0.12945
02:27:49|0.12947
02:27:50|0.12911
02:27:51|0.12909
02:27:53|0.12904
02:27:54|0.12899
02:27:55|0.12899
02:27:55|0.129
02:27:57|0.1288
02:27:57|0.1288
02:27:58|0.1288
02:28:01|0.12881
02:28:02|0.12899
02:28:02|0.12881
02:28:04|0.12881
02:28:05|0.12885
02:28:06|0.12891
02:28:07|0.12941
02:28:08|0.12941
02:28:10|0.12911
02:28:11|0.12911
02:28:12|0.12911
02:28:12|0.12913
02:28:14|0.12913
02:28:15|0.12913
02:28:16|0.12913
02:28:17|0.12926
02:28:18|0.12926
02:28:19|0.12926
02:28:20|0.12926
02:28:22|0.12926
02:28:22|0.12926
02:28:23|0.12926
02:28:24|0.12926
02:28:25|0.12926
02:28:26|0.1292
02:28:27|0.12912
02:28:28|0.1289
02:28:29|0.1289
02:28:31|0.12906
02:28:31|0.12906
02:28:32|0.12906
02:28:33|0.12906
02:28:34|0.12912
02:28:35|0.12908
02:28:36|0.12926
02:28:37|0.12912
02:28:38|0.1291
02:28:39|0.1291
02:28:40|0.12909
02:28:41|0.12909
02:28:42|0.12894
02:28:43|0.12894
02:28:44|0.12909
02:28:45|0.12909
02:28:46|0.12909
02:28:47|0.12911
02:28:48|0.12911
02:28:49|0.1293
02:28:50|0.1293
02:28:51|0.12946
02:28:52|0.12946
02:28:53|0.12937
02:28:54|0.12948
02:28:55|0.12948
02:28:56|0.12954
02:28:57|0.12951
02:28:58|0.12963
02:29:00|0.12956
02:29:01|0.12966
02:29:02|0.12966
02:29:03|0.12973
02:29:04|0.12973
02:29:06|0.12969
02:29:07|0.12969
02:29:08|0.12974
02:29:08|0.12974
02:29:10|0.12959
02:29:11|0.12959
02:29:12|0.12959
02:29:13|0.12959
02:29:14|0.12985
02:29:15|0.12993
02:29:16|0.12993
02:29:17|0.12998
02:29:18|0.12998
02:29:19|0.12987
02:29:20|0.13
02:29:21|0.13
02:29:23|0.13004
02:29:24|0.13009
02:29:25|0.13009
02:29:26|0.13009
02:29:27|0.13009
02:29:28|0.13009
02:29:29|0.13009
02:29:30|0.12973
02:29:31|0.12952
02:29:32|0.12955
02:29:33|0.12904
02:29:33|0.12892
02:29:36|0.12914
02:29:36|0.12914
02:29:39|0.12914
02:29:39|0.12927
02:29:40|0.12927
02:29:41|0.12921
02:29:42|0.12936
02:29:43|0.12936
02:29:44|0.12932
02:29:45|0.12932
02:29:46|0.12932
02:29:47|0.12949
02:29:48|0.12949
02:29:50|0.12949
02:29:50|0.12949
02:29:53|0.12954
02:29:53|0.12954
02:29:54|0.12954
02:29:55|0.12954
02:29:56|0.12958
02:29:57|0.12965
02:29:58|0.12965
02:29:59|0.12965
02:30:00|0.12932
02:30:02|0.12955
02:30:04|0.12959
02:30:05|0.12959
02:30:07|0.12961
02:30:07|0.12971
02:30:08|0.1296
02:30:09|0.12953
02:30:10|0.12953
02:30:12|0.12935
02:30:13|0.12935
02:30:14|0.12937
02:30:15|0.12937
02:30:16|0.12937
02:30:17|0.12928
02:30:18|0.12928
02:30:19|0.12928
02:30:21|0.12928
02:30:23|0.12928
02:30:23|0.12928
02:30:24|0.12935
02:30:26|0.12935
02:30:27|0.12952
02:30:27|0.12941
02:30:29|0.12931
02:30:29|0.12909
02:30:31|0.12909
02:30:33|0.12922
02:30:33|0.12922
02:30:34|0.12937
02:30:36|0.12928
02:30:36|0.1293
02:30:37|0.1291
02:30:38|0.1291
02:30:39|0.1291
02:30:40|0.1291
02:30:41|0.12902
02:30:42|0.12902
02:30:43|0.12882
02:30:44|0.1289
02:30:45|0.1289
02:30:47|0.12854
02:30:47|0.12865
02:30:48|0.12838
02:30:49|0.12838
02:30:50|0.12839
02:30:51|0.12844
02:30:52|0.12824
02:30:53|0.12823
02:30:54|0.12823
02:30:55|0.12842
02:30:56|0.12814
02:30:57|0.1278
02:30:58|0.12789
02:30:59|0.12815
02:31:00|0.12816
02:31:02|0.12836
02:31:04|0.12799
02:31:06|0.12829
02:31:07|0.12815
02:31:08|0.12865
02:31:09|0.12873
02:31:10|0.12874
02:31:11|0.12874
02:31:12|0.12877
02:31:13|0.12837
02:31:15|0.12853
02:31:15|0.12829
02:31:17|0.12829
02:31:18|0.12829
02:31:19|0.12849
02:31:20|0.12832
02:31:21|0.12904
02:31:21|0.12913
02:31:23|0.1292
02:31:23|0.12899
02:31:25|0.12901
02:31:25|0.12921
02:31:27|0.12939
02:31:28|0.12923
02:31:28|0.12945
02:31:30|0.1293
02:31:30|0.1289
02:31:33|0.12988
02:31:34|0.12999
02:31:35|0.1299
02:31:36|0.1301
02:31:37|0.1301
02:31:38|0.1301
02:31:39|0.12987
02:31:40|0.12994
02:31:41|0.12994
02:31:42|0.12943
02:31:43|0.12954
02:31:44|0.12954
02:31:45|0.12935
02:31:46|0.12942
02:31:47|0.12926
02:31:48|0.12935
02:31:49|0.12935
02:31:50|0.12935
02:31:51|0.12935
02:31:52|0.12935
02:31:53|0.12935
02:31:54|0.12935
02:31:55|0.12935
02:31:56|0.12935
02:31:57|0.12935
02:31:59|0.12935
02:31:59|0.12924
02:32:00|0.12924
02:32:02|0.12935
02:32:03|0.12947
02:32:05|0.12947
02:32:06|0.12964
02:32:07|0.12964
02:32:08|0.12962
02:32:09|0.1295
02:32:10|0.1295
02:32:11|0.12942
02:32:13|0.12937
02:32:14|0.12937
02:32:15|0.1294
02:32:16|0.1294
02:32:17|0.12992
02:32:18|0.12992
02:32:19|0.12957
02:32:20|0.12961
02:32:20|0.12972
02:32:22|0.12972
02:32:23|0.12935
02:32:23|0.12935
02:32:25|0.12935
02:32:26|0.12912
02:32:27|0.12906
02:32:27|0.12895
02:32:29|0.12878
02:32:30|0.12877
02:32:31|0.12873
02:32:32|0.12867
02:32:33|0.12877
02:32:34|0.12877
02:32:35|0.12863
02:32:36|0.12863
02:32:37|0.12863
02:32:38|0.12852
02:32:39|0.12852
02:32:40|0.12869
02:32:41|0.12869
02:32:42|0.12869
02:32:44|0.12862
02:32:44|0.12862
02:32:46|0.12844
02:32:47|0.12844
02:32:47|0.12844
02:32:48|0.12829
02:32:51|0.12829
02:32:51|0.1284
02:32:52|0.12823
02:32:53|0.12829
02:32:54|0.12823
02:32:55|0.12815
02:32:56|0.12829
02:32:57|0.12822
02:32:58|0.12828
02:32:59|0.12821
02:33:00|0.12821
02:33:02|0.12821
02:33:03|0.12816
02:33:05|0.12828
02:33:06|0.12828
02:33:08|0.12821
02:33:09|0.12814
02:33:10|0.12814
02:33:12|0.12829
02:33:13|0.12868
02:33:14|0.12869
02:33:15|0.12869
02:33:17|0.12837
02:33:18|0.12834
02:33:19|0.12834
02:33:20|0.12837
02:33:21|0.12837
02:33:22|0.12826
02:33:23|0.12841
02:33:24|0.12851
02:33:25|0.12851
02:33:26|0.12838
02:33:26|0.12858
02:33:28|0.12858
02:33:29|0.12858
02:33:30|0.12841
02:33:31|0.12838
02:33:33|0.12838
02:33:34|0.12838
02:33:34|0.12838
02:33:36|0.12838
02:33:36|0.12837
02:33:37|0.12837
02:33:39|0.12837
02:33:39|0.12839
02:33:40|0.12858
02:33:41|0.12865
02:33:43|0.1285
02:33:43|0.1285
02:33:44|0.12852
02:33:46|0.12851
02:33:47|0.12851
02:33:47|0.12851
02:33:49|0.12873
02:33:51|0.12853
02:33:51|0.12849
02:33:52|0.12849
02:33:53|0.12845
02:33:54|0.12848
02:33:55|0.12848
02:33:56|0.12837
02:33:57|0.12835
02:33:58|0.12835
02:33:59|0.12847
02:34:00|0.12834
02:34:01|0.12852
02:34:02|0.12855
02:34:03|0.12855
02:34:05|0.12855
02:34:07|0.1286
02:34:08|0.1286
02:34:10|0.12846
02:34:10|0.12846
02:34:12|0.12846
02:34:13|0.12853
02:34:14|0.12853
02:34:15|0.12869
02:34:16|0.12869
02:34:17|0.12873
02:34:18|0.12873
02:34:19|0.12872
02:34:20|0.12876
02:34:21|0.12873
02:34:22|0.12873
02:34:23|0.12892
02:34:24|0.12884
02:34:25|0.12908
02:34:26|0.12907
02:34:27|0.12873
02:34:28|0.12873
02:34:29|0.12896
02:34:30|0.12896
02:34:31|0.12896
02:34:32|0.12912
02:34:33|0.12918
02:34:34|0.12919
02:34:35|0.1291
02:34:36|0.1291
02:34:37|0.1291
02:34:38|0.12911
02:34:39|0.12911
02:34:40|0.12911
02:34:41|0.12911
02:34:42|0.12911
02:34:43|0.12906
02:34:44|0.1292
02:34:45|0.1292
02:34:46|0.12913
02:34:47|0.12913
02:34:48|0.12913
02:34:49|0.12913
02:34:50|0.12913
02:34:51|0.12913
02:34:53|0.12913
02:34:55|0.1291
02:34:55|0.1291
02:34:56|0.1291
02:34:57|0.1291
02:34:58|0.1291
02:34:59|0.12895
02:35:00|0.12897
02:35:01|0.12897
02:35:02|0.12896
02:35:03|0.12907
02:35:05|0.12896
02:35:07|0.12892
02:35:08|0.12892
02:35:09|0.1283
02:35:10|0.12826
02:35:11|0.12856
02:35:12|0.12855
02:35:13|0.12854
02:35:15|0.1284
02:35:17|0.12815
02:35:17|0.12802
02:35:18|0.12804
02:35:19|0.12804
02:35:20|0.12825
02:35:21|0.12826
02:35:23|0.12826
02:35:23|0.12829
02:35:24|0.12829
02:35:25|0.1286
02:35:26|0.1286
02:35:28|0.12869
02:35:29|0.1288
02:35:31|0.12909
02:35:31|0.12902
02:35:33|0.12902
02:35:33|0.12902
02:35:35|0.12878
02:35:35|0.12892
02:35:37|0.12867
02:35:38|0.12884
02:35:39|0.12884
02:35:39|0.12884
02:35:40|0.12888
02:35:41|0.12888
02:35:43|0.12875
02:35:44|0.12875
02:35:45|0.12875
02:35:46|0.12875
02:35:47|0.12896
02:35:48|0.12896
02:35:49|0.12863
02:35:50|0.12863
02:35:51|0.12863
02:35:52|0.12863
02:35:53|0.12863
02:35:54|0.12845
02:35:55|0.12845
02:35:56|0.12845
02:35:58|0.12846
02:35:59|0.12846
02:36:01|0.12857
02:36:02|0.12844
02:36:02|0.12826
02:36:03|0.12816
02:36:05|0.12811
02:36:05|0.12823
02:36:07|0.12814
02:36:09|0.12834
02:36:10|0.12834
02:36:11|0.12834
02:36:11|0.12823
02:36:13|0.12823
02:36:14|0.12823
02:36:15|0.12836
02:36:16|0.12836
02:36:17|0.1284
02:36:18|0.12856
02:36:19|0.12856
02:36:20|0.12856
02:36:21|0.12862
02:36:21|0.12863
02:36:23|0.12859
02:36:24|0.12859
02:36:25|0.12859
02:36:26|0.12859
02:36:27|0.12859
02:36:28|0.12859
02:36:29|0.12859
02:36:29|0.12859
02:36:31|0.12859
02:36:32|0.12859
02:36:33|0.12844
02:36:34|0.12844
02:36:35|0.12844
02:36:36|0.12858
02:36:37|0.12858
02:36:38|0.12858
02:36:39|0.12858
02:36:39|0.12858
02:36:41|0.12834
02:36:42|0.12828
02:36:43|0.12828
02:36:44|0.12828
02:36:45|0.12828
02:36:46|0.12824
02:36:47|0.12824
02:36:48|0.12824
02:36:49|0.12824
02:36:50|0.12824
02:36:51|0.12837
02:36:51|0.12813
02:36:53|0.12813
02:36:54|0.12834
02:36:55|0.12811
02:36:55|0.12811
02:36:56|0.12811
02:36:58|0.1281
02:36:59|0.1281
02:36:59|0.1281
02:37:01|0.1281
02:37:02|0.12803
02:37:02|0.12803
02:37:04|0.12803
02:37:05|0.12803
02:37:05|0.12803
02:37:07|0.128
02:37:09|0.128
02:37:11|0.12761
02:37:12|0.12765
02:37:14|0.1272
02:37:16|0.12723
02:37:17|0.12725
02:37:17|0.12735
02:37:19|0.12725
02:37:20|0.12708
02:37:21|0.12721
02:37:22|0.12721
02:37:23|0.12721
02:37:24|0.12731
02:37:25|0.12712
02:37:26|0.12722
02:37:27|0.12721
02:37:28|0.1271
02:37:29|0.12721
02:37:30|0.12721
02:37:30|0.12721
02:37:32|0.12682
02:37:33|0.12731
02:37:34|0.12707
02:37:34|0.12703
02:37:37|0.12701
02:37:37|0.12699
02:37:38|0.12704
02:37:39|0.12787
02:37:41|0.12761
02:37:42|0.12761
02:37:42|0.12766
02:37:44|0.1275
02:37:45|0.12753
02:37:45|0.12697
02:37:47|0.12697
02:37:47|0.12692
02:37:48|0.12702
02:37:49|0.12709
02:37:51|0.12697
02:37:52|0.12719
02:37:52|0.12726
02:37:53|0.12726
02:37:55|0.12663
02:37:55|0.12676
02:37:56|0.12698
02:37:58|0.12698
02:37:58|0.12692
02:37:59|0.12692
02:38:00|0.12695
02:38:02|0.12695
02:38:02|0.127
02:38:03|0.127
02:38:04|0.12706
02:38:06|0.12696
02:38:07|0.12673
02:38:08|0.12674
02:38:10|0.12687
02:38:10|0.12673
02:38:12|0.12672
02:38:14|0.12672
02:38:15|0.12672
02:38:16|0.12672
02:38:17|0.12673
02:38:18|0.12673
02:38:19|0.12668
02:38:20|0.12668
02:38:21|0.12639
02:38:22|0.12655
02:38:23|0.12655
02:38:24|0.12654
02:38:25|0.12654
02:38:26|0.12655
02:38:27|0.12655
02:38:28|0.12654
02:38:29|0.12629
02:38:30|0.12625
02:38:31|0.12636
02:38:33|0.12639
02:38:34|0.12639
02:38:35|0.12671
02:38:36|0.12706
02:38:37|0.12677
02:38:38|0.12675
02:38:39|0.12688
02:38:40|0.12708
02:38:41|0.12709
02:38:42|0.12701
02:38:43|0.12749
02:38:44|0.12756
02:38:45|0.12739
02:38:46|0.1272
02:38:47|0.12722
02:38:48|0.12722
02:38:49|0.12734
02:38:50|0.1275
02:38:51|0.12755
02:38:52|0.12755
02:38:53|0.12755
02:38:54|0.12734
02:38:55|0.12734
02:38:56|0.12734
02:38:57|0.12734
02:38:58|0.1274
02:38:59|0.12724
02:39:00|0.12724
02:39:01|0.12734
02:39:02|0.12729
02:39:03|0.12712
02:39:04|0.12708
02:39:05|0.12708
02:39:06|0.12725
02:39:07|0.12725
02:39:08|0.12708
02:39:09|0.12708
02:39:11|0.12708
02:39:13|0.12708
02:39:14|0.12708
02:39:15|0.12708
02:39:16|0.12708
02:39:18|0.12703
02:39:18|0.12711
02:39:20|0.12711
02:39:20|0.12702
02:39:22|0.12691
02:39:22|0.12691
02:39:23|0.12701
02:39:24|0.12689
02:39:26|0.12689
02:39:27|0.12689
02:39:29|0.12672
02:39:29|0.12633
02:39:31|0.12646
02:39:31|0.12646
02:39:33|0.12649
02:39:33|0.12649
02:39:35|0.12649
02:39:36|0.12649
02:39:37|0.12649
02:39:38|0.12649
02:39:39|0.12646
02:39:40|0.12666
02:39:41|0.12664
02:39:42|0.1265
02:39:43|0.1265
02:39:44|0.12639
02:39:45|0.12659
02:39:46|0.12659
02:39:47|0.12659
02:39:48|0.12659
02:39:49|0.12646
02:39:50|0.1264
02:39:51|0.12639
02:39:52|0.12639
02:39:53|0.12639
02:39:54|0.12627
02:39:55|0.12614
02:39:56|0.12615
02:39:57|0.12615
02:39:58|0.12622
02:39:59|0.12622
02:40:00|0.1264
02:40:01|0.12649
02:40:02|0.12692
02:40:03|0.12692
02:40:04|0.12675
02:40:05|0.12677
02:40:06|0.12677
02:40:07|0.12679
02:40:08|0.12696
02:40:09|0.12705
02:40:10|0.12713
02:40:12|0.1269
02:40:14|0.12698
02:40:15|0.1265
02:40:16|0.1265
02:40:17|0.12673
02:40:18|0.12673
02:40:19|0.12673
02:40:21|0.12673
02:40:22|0.12677
02:40:23|0.1269
02:40:24|0.12691
02:40:25|0.12701
02:40:25|0.12722
02:40:27|0.12711
02:40:28|0.12722
02:40:29|0.12715
02:40:31|0.12715
02:40:31|0.12686
02:40:32|0.12664
02:40:33|0.12664
02:40:34|0.12672
02:40:35|0.12669
02:40:36|0.12669
02:40:37|0.12669
02:40:38|0.12669
02:40:39|0.12669
02:40:41|0.12676
02:40:41|0.12682
02:40:42|0.12682
02:40:43|0.12682
02:40:44|0.12688
02:40:45|0.12688
02:40:46|0.12739
02:40:47|0.12779
02:40:48|0.12752
02:40:49|0.12763
02:40:50|0.12773
02:40:51|0.12779
02:40:52|0.12795
02:40:54|0.12779
02:40:54|0.12777
02:40:56|0.12779
02:40:57|0.1276
02:40:57|0.1276
02:40:58|0.1276
02:40:59|0.1276
02:41:00|0.1276
02:41:01|0.12789
02:41:03|0.12784
02:41:03|0.12762
02:41:04|0.12775
02:41:06|0.12773
02:41:06|0.12773
02:41:07|0.12767
02:41:09|0.12767
02:41:09|0.12775
02:41:10|0.12775
02:41:13|0.12775
02:41:14|0.12773
02:41:16|0.12773
02:41:16|0.12773
02:41:18|0.12773
02:41:19|0.12761
02:41:20|0.12756
02:41:21|0.12756
02:41:22|0.12756
02:41:23|0.12756
02:41:24|0.12756
02:41:25|0.12756
02:41:26|0.12793
02:41:27|0.12768
02:41:28|0.12768
02:41:29|0.12775
02:41:30|0.12775
02:41:31|0.12775
02:41:32|0.12778
02:41:34|0.12778
02:41:35|0.12778
02:41:36|0.12759
02:41:37|0.1277
02:41:38|0.1277
02:41:39|0.1277
02:41:40|0.1277
02:41:41|0.1277
02:41:42|0.1277
02:41:43|0.1277
02:41:44|0.1277
02:41:44|0.1277
02:41:46|0.1277
02:41:47|0.1277
02:41:48|0.12748
02:41:49|0.12747
02:41:50|0.12739
02:41:51|0.12739
02:41:52|0.12755
02:41:53|0.12755
02:41:54|0.1277
02:41:55|0.1277
02:41:56|0.1277
02:41:57|0.1277
02:41:58|0.1277
02:41:58|0.1277
02:42:00|0.1277
02:42:01|0.1277
02:42:02|0.1277
02:42:02|0.1277
02:42:04|0.12836
02:42:04|0.12835
02:42:06|0.12862
02:42:07|0.12858
02:42:08|0.12858
02:42:09|0.1285
02:42:10|0.12844
02:42:11|0.12844
02:42:12|0.12831
02:42:13|0.12809
02:42:14|0.12825
02:42:16|0.12824
02:42:18|0.12831
02:42:19|0.1283
02:42:20|0.1285
02:42:22|0.1285
02:42:24|0.1285
02:42:25|0.1285
02:42:26|0.1285
02:42:27|0.1285
02:42:28|0.1285
02:42:29|0.1285
02:42:30|0.1285
02:42:30|0.1285
02:42:31|0.1285
02:42:32|0.1285
02:42:34|0.1285
02:42:35|0.12866
02:42:36|0.12866
02:42:37|0.12866
02:42:38|0.12866
02:42:39|0.12866
02:42:40|0.12866
02:42:40|0.12866
02:42:42|0.12866
02:42:43|0.12866
02:42:44|0.12866
02:42:45|0.12869
02:42:46|0.12851
02:42:46|0.12855
02:42:48|0.12835
02:42:49|0.12835
02:42:50|0.12813
02:42:50|0.12816
02:42:52|0.12808
02:42:53|0.128
02:42:53|0.12785
02:42:54|0.12775
02:42:55|0.12764
02:42:56|0.12759
02:42:58|0.12756
02:42:59|0.12729
02:42:59|0.12727
02:43:01|0.1274
02:43:01|0.12744
02:43:03|0.12744
02:43:04|0.12786
02:43:05|0.12786
02:43:05|0.12786
02:43:06|0.12786
02:43:07|0.12786
02:43:08|0.12786
02:43:10|0.12823
02:43:10|0.12823
02:43:11|0.12823
02:43:12|0.12823
02:43:15|0.12808
02:43:16|0.12792
02:43:17|0.12792
02:43:18|0.12782
02:43:20|0.12774
02:43:21|0.12774
02:43:22|0.12774
02:43:23|0.12796
02:43:24|0.12793
02:43:25|0.12793
02:43:26|0.12793
02:43:27|0.12802
02:43:28|0.12802
02:43:28|0.12805
02:43:30|0.12804
02:43:31|0.12859
02:43:32|0.12861
02:43:33|0.12869
02:43:34|0.12869
02:43:35|0.12869
02:43:35|0.12868
02:43:37|0.12868
02:43:38|0.12869
02:43:39|0.1285
02:43:40|0.1285
02:43:41|0.12849
02:43:41|0.12849
02:43:43|0.12874
02:43:44|0.12853
02:43:45|0.12852
02:43:46|0.12849
02:43:47|0.12849
02:43:47|0.12849
02:43:49|0.12849
02:43:50|0.12822
02:43:51|0.12825
02:43:52|0.12825
02:43:53|0.12825
02:43:54|0.12825
02:43:55|0.12825
02:43:56|0.12825
02:43:57|0.12825
02:43:58|0.12802
02:43:59|0.12802
02:44:00|0.12802
02:44:01|0.12805
02:44:02|0.12805
02:44:03|0.12805
02:44:05|0.12806
02:44:05|0.12806
02:44:07|0.12806
02:44:08|0.12814
02:44:09|0.12814
02:44:09|0.12876
02:44:10|0.12878
02:44:11|0.12879
02:44:12|0.12857
02:44:13|0.12857
02:44:16|0.12883
02:44:17|0.12896
02:44:18|0.12881
02:44:19|0.12883
02:44:20|0.12897
02:44:21|0.12871
02:44:22|0.12884
02:44:23|0.12885
02:44:24|0.12883
02:44:25|0.12883
02:44:26|0.12883
02:44:27|0.12884
02:44:28|0.12864
02:44:29|0.12864
02:44:30|0.12864
02:44:31|0.12901
02:44:32|0.12901
02:44:33|0.129
02:44:34|0.12902
02:44:35|0.12902
02:44:36|0.129
02:44:37|0.129
02:44:38|0.129
02:44:39|0.1292
02:44:40|0.12954
02:44:41|0.12936
02:44:42|0.12947
02:44:43|0.12954
02:44:44|0.12963
02:44:45|0.12963
02:44:46|0.12966
02:44:47|0.1295
02:44:48|0.12951
02:44:49|0.1295
02:44:50|0.1295
02:44:51|0.1295
02:44:52|0.1295
02:44:53|0.1295
02:44:54|0.1295
02:44:55|0.13001
02:44:56|0.13016
02:44:57|0.13017
02:44:58|0.1303
02:44:59|0.13016
02:45:00|0.12994
02:45:01|0.12999
02:45:02|0.13
02:45:03|0.13
02:45:04|0.13
02:45:05|0.12998
02:45:06|0.12998
02:45:07|0.12998
02:45:08|0.13
02:45:09|0.13026
02:45:10|0.13018
02:45:11|0.13035
02:45:12|0.13037
02:45:13|0.13029
02:45:14|0.13051
02:45:15|0.13037
02:45:17|0.13043
02:45:19|0.13033
02:45:19|0.13024
02:45:22|0.13034
02:45:23|0.13041
02:45:24|0.13036
02:45:25|0.1302
02:45:26|0.13032
02:45:27|0.1302
02:45:27|0.1305
02:45:28|0.1305
02:45:30|0.1305
02:45:30|0.1304
02:45:33|0.13047
02:45:33|0.13029
02:45:34|0.13048
02:45:35|0.13025
02:45:36|0.13045
02:45:37|0.13029
02:45:39|0.13029
02:45:40|0.1302
02:45:41|0.13027
02:45:42|0.13052
02:45:43|0.13063
02:45:44|0.13051
02:45:45|0.13063
02:45:46|0.13061
02:45:47|0.13052
02:45:48|0.13072
02:45:49|0.1307
02:45:50|0.1307
02:45:51|0.13085
02:45:52|0.13088
02:45:53|0.131
02:45:54|0.13099
02:45:55|0.13102
02:45:56|0.13102
02:45:58|0.13108
02:45:59|0.13102
02:46:00|0.13118
02:46:00|0.13116
02:46:01|0.13136
02:46:03|0.13126
02:46:04|0.13138
02:46:05|0.13112
02:46:06|0.13139
02:46:07|0.13138
02:46:08|0.13133
02:46:09|0.13149
02:46:10|0.13162
02:46:11|0.13168
02:46:12|0.13168
02:46:13|0.1318
02:46:14|0.13196
02:46:15|0.1317
02:46:16|0.13195
02:46:18|0.13198
02:46:20|0.132
02:46:21|0.13196
02:46:22|0.132
02:46:23|0.13197
02:46:24|0.13183
02:46:25|0.13188
02:46:26|0.1318
02:46:28|0.1323
02:46:28|0.13252
02:46:29|0.13256
02:46:31|0.13248
02:46:31|0.13254
02:46:32|0.13256
02:46:34|0.13285
02:46:34|0.13247
02:46:36|0.1322
02:46:37|0.13234
02:46:38|0.1322
02:46:39|0.13188
02:46:40|0.13211
02:46:41|0.13204
02:46:42|0.132
02:46:43|0.13184
02:46:44|0.13183
02:46:46|0.13165
02:46:47|0.13182
02:46:48|0.13142
02:46:49|0.13178
02:46:50|0.13143
02:46:51|0.13135
02:46:52|0.13141
02:46:53|0.13125
02:46:54|0.131
02:46:55|0.13109
02:46:56|0.1313
02:46:57|0.13127
02:46:58|0.13103
02:46:59|0.1313
02:47:00|0.13118
02:47:01|0.13118
02:47:02|0.13098
02:47:03|0.131
02:47:04|0.131
02:47:05|0.13092
02:47:06|0.13093
02:47:07|0.13079
02:47:08|0.13073
02:47:09|0.13086
02:47:10|0.13093
02:47:11|0.13089
02:47:12|0.13086
02:47:13|0.13092
02:47:14|0.13089
02:47:15|0.13089
02:47:16|0.13089
02:47:17|0.13089
02:47:19|0.13089
02:47:21|0.13089
02:47:23|0.13073
02:47:24|0.13073
02:47:25|0.13065
02:47:27|0.1305
02:47:28|0.13092
02:47:29|0.1309
02:47:30|0.13072
02:47:31|0.13076
02:47:32|0.13076
02:47:33|0.13066
02:47:34|0.13066
02:47:35|0.1305
02:47:35|0.1305
02:47:37|0.1305
02:47:38|0.13054
02:47:39|0.13054
02:47:40|0.13054
02:47:40|0.13052
02:47:42|0.13052
02:47:42|0.13019
02:47:44|0.13017
02:47:44|0.13016
02:47:46|0.13015
02:47:47|0.12962
02:47:48|0.12948
02:47:49|0.12982
02:47:49|0.12995
02:47:51|0.12982
02:47:52|0.12941
02:47:53|0.12968
02:47:54|0.12944
02:47:55|0.12977
02:47:56|0.12975
02:47:57|0.12969
02:47:58|0.12972
02:47:59|0.12969
02:48:01|0.12969
02:48:02|0.12967
02:48:03|0.12976
02:48:03|0.12973
02:48:05|0.12955
02:48:06|0.12926
02:48:06|0.12926
02:48:08|0.12938
02:48:09|0.12922
02:48:10|0.12941
02:48:10|0.12941
02:48:12|0.12931
02:48:13|0.12931
02:48:14|0.12966
02:48:15|0.12958
02:48:16|0.12944
02:48:17|0.12957
02:48:17|0.12957
02:48:20|0.12938
02:48:20|0.12945
02:48:22|0.12976
02:48:23|0.12976
02:48:24|0.12983
02:48:25|0.12989
02:48:25|0.12994
02:48:27|0.12979
02:48:28|0.12984
02:48:29|0.1297
02:48:30|0.1297
02:48:31|0.12988
02:48:32|0.13005
02:48:32|0.13028
02:48:34|0.13031
02:48:35|0.13027
02:48:36|0.1303
02:48:36|0.13036
02:48:37|0.1305
02:48:40|0.13049
02:48:41|0.13079
02:48:42|0.13079
02:48:43|0.13084
02:48:44|0.13093
02:48:45|0.13093
02:48:46|0.13093
02:48:47|0.13093
02:48:48|0.1309
02:48:49|0.1309
02:48:50|0.1309
02:48:51|0.13102
02:48:52|0.13113
02:48:53|0.13115
02:48:54|0.1312
02:48:56|0.13119
02:48:56|0.13119
02:48:58|0.13119
02:48:58|0.13126
02:48:59|0.13123
02:49:00|0.13123
02:49:01|0.13123
02:49:02|0.13116
02:49:03|0.13116
02:49:05|0.13125
02:49:05|0.131
02:49:07|0.13086
02:49:07|0.13058
02:49:09|0.131
02:49:09|0.13082
02:49:10|0.13083
02:49:12|0.13086
02:49:12|0.13124
02:49:14|0.13124
02:49:15|0.13124
02:49:15|0.13125
02:49:17|0.13123
02:49:18|0.1313
02:49:18|0.13116
02:49:20|0.13113
02:49:22|0.13119
02:49:23|0.13126
02:49:25|0.1313
02:49:26|0.13139
02:49:27|0.13139
02:49:28|0.13139
02:49:29|0.13139
02:49:30|0.13139
02:49:32|0.13121
02:49:33|0.13121
02:49:34|0.13121
02:49:35|0.13126
02:49:36|0.13126
02:49:37|0.1313
02:49:37|0.13126
02:49:38|0.13126
02:49:41|0.13126
02:49:42|0.13108
02:49:42|0.13114
02:49:43|0.13111
02:49:44|0.13112
02:49:46|0.13116
02:49:46|0.13115
02:49:47|0.13115
02:49:49|0.13126
02:49:49|0.1313
02:49:50|0.1313
02:49:52|0.13124
02:49:53|0.13125
02:49:54|0.13111
02:49:54|0.13111
02:49:56|0.13111
02:49:57|0.1312
02:49:58|0.1312
02:49:59|0.1313
02:50:00|0.131
02:50:01|0.13104
02:50:02|0.13088
02:50:03|0.131
02:50:04|0.13084
02:50:05|0.13086
02:50:06|0.13088
02:50:06|0.131
02:50:09|0.131
02:50:10|0.13097
02:50:10|0.13097
02:50:12|0.13109
02:50:12|0.13105
02:50:13|0.13109
02:50:14|0.13109
02:50:16|0.13111
02:50:16|0.13105
02:50:17|0.13111
02:50:18|0.13103
02:50:19|0.13103
02:50:22|0.1313
02:50:22|0.1313
02:50:23|0.1313
02:50:25|0.1313
02:50:26|0.1313
02:50:27|0.13123
02:50:28|0.13146
02:50:29|0.13146
02:50:30|0.1313
02:50:31|0.1313
02:50:32|0.13126
02:50:33|0.13146
02:50:34|0.13146
02:50:35|0.13131
02:50:36|0.13146
02:50:37|0.13146
02:50:38|0.13146
02:50:39|0.13133
02:50:40|0.13146
02:50:41|0.13169
02:50:42|0.13141
02:50:43|0.13131
02:50:44|0.13131
02:50:45|0.13139
02:50:46|0.13139
02:50:47|0.13154
02:50:48|0.13154
02:50:49|0.13165
02:50:50|0.13165
02:50:51|0.13165
02:50:52|0.13165
02:50:53|0.13148
02:50:54|0.13133
02:50:55|0.13143
02:50:56|0.13117
02:50:57|0.13117
02:50:58|0.13197
02:50:59|0.13196
02:51:00|0.13196
02:51:01|0.13173
02:51:02|0.13191
02:51:03|0.13171
02:51:04|0.13189
02:51:05|0.13188
02:51:06|0.13188
02:51:07|0.13171
02:51:08|0.1317
02:51:09|0.13144
02:51:10|0.13132
02:51:11|0.13136
02:51:12|0.13132
02:51:13|0.13126
02:51:14|0.13126
02:51:15|0.13126
02:51:16|0.13173
02:51:17|0.13198
02:51:18|0.13192
02:51:20|0.13157
02:51:21|0.13192
02:51:23|0.13211
02:51:23|0.13215
02:51:26|0.13219
02:51:27|0.13225
02:51:28|0.13211
02:51:29|0.13199
02:51:30|0.1319
02:51:31|0.13169
02:51:32|0.13178
02:51:33|0.13202
02:51:34|0.13209
02:51:35|0.13159
02:51:36|0.13256
02:51:36|0.13228
02:51:37|0.1323
02:51:39|0.13229
02:51:39|0.13223
02:51:40|0.13202
02:51:41|0.13222
02:51:43|0.13229
02:51:44|0.13213
02:51:44|0.13198
02:51:46|0.13212
02:51:46|0.13299
02:51:47|0.13258
02:51:48|0.13251
02:51:50|0.13239
02:51:50|0.13247
02:51:51|0.13264
02:51:52|0.13294
02:51:53|0.13269
02:51:54|0.13263
02:51:56|0.13269
02:51:57|0.13296
02:51:57|0.13296
02:51:59|0.13261
02:51:59|0.133
02:52:01|0.13292
02:52:01|0.13277
02:52:02|0.13285
02:52:04|0.13254
02:52:06|0.133
02:52:06|0.13297
02:52:07|0.13297
02:52:08|0.13263
02:52:09|0.13295
02:52:10|0.13297
02:52:11|0.13288
02:52:12|0.13296
02:52:13|0.13276
02:52:14|0.13272
02:52:15|0.1324
02:52:16|0.13233
02:52:17|0.13303
02:52:18|0.13323
02:52:19|0.13288
02:52:20|0.13242
02:52:21|0.13246
02:52:23|0.13258
02:52:24|0.1327
02:52:25|0.13262
02:52:26|0.1327
02:52:27|0.13297
02:52:28|0.13346
02:52:30|0.13289
02:52:31|0.1326
02:52:32|0.1325
02:52:32|0.13249
02:52:35|0.13286
02:52:35|0.13324
02:52:38|0.13331
02:52:38|0.13346
02:52:39|0.13338
02:52:40|0.13348
02:52:41|0.13342
02:52:42|0.133
02:52:44|0.13273
02:52:44|0.13323
02:52:45|0.13329
02:52:46|0.13393
02:52:47|0.13364
02:52:48|0.134
02:52:49|0.134
02:52:51|0.13389
02:52:52|0.13408
02:52:53|0.13409
02:52:54|0.13397
02:52:55|0.13393
02:52:57|0.134
02:52:58|0.134
02:52:59|0.134
02:52:59|0.134
02:53:01|0.134
02:53:02|0.13396
02:53:03|0.134
02:53:04|0.13391
02:53:05|0.134
02:53:06|0.1341
02:53:07|0.13394
02:53:08|0.13391
02:53:08|0.134
02:53:09|0.13377
02:53:11|0.13385
02:53:12|0.13387
02:53:14|0.13381
02:53:15|0.1341
02:53:15|0.13406
02:53:17|0.13408
02:53:17|0.13399
02:53:18|0.13409
02:53:19|0.13432
02:53:21|0.13421
02:53:21|0.13412
02:53:23|0.13409
02:53:25|0.13407
02:53:25|0.13402
02:53:26|0.13427
02:53:28|0.13427
02:53:29|0.1342
02:53:30|0.13418
02:53:31|0.13388
02:53:32|0.13389
02:53:33|0.13389
02:53:35|0.1338
02:53:36|0.13363
02:53:36|0.13352
02:53:38|0.13346
02:53:39|0.13333
02:53:41|0.13365
02:53:42|0.13382
02:53:42|0.13354
02:53:43|0.13364
02:53:45|0.13349
02:53:46|0.13349
02:53:46|0.1337
02:53:48|0.13369
02:53:49|0.13441
02:53:49|0.13387
02:53:51|0.13362
02:53:52|0.13369
02:53:53|0.13343
02:53:53|0.13355
02:53:55|0.13349
02:53:56|0.13349
02:53:56|0.13343
02:53:57|0.13361
02:53:59|0.1338
02:53:59|0.13384
02:54:00|0.1336
02:54:02|0.13371
02:54:03|0.13369
02:54:04|0.13379
02:54:04|0.13367
02:54:05|0.13367
02:54:06|0.13379
02:54:08|0.13371
02:54:08|0.1336
02:54:09|0.13356
02:54:11|0.1336
02:54:11|0.1336
02:54:13|0.1335
02:54:14|0.13331
02:54:14|0.13357
02:54:16|0.1336
02:54:16|0.1336
02:54:17|0.13347
02:54:18|0.13349
02:54:20|0.13363
02:54:20|0.13353
02:54:21|0.13353
02:54:22|0.13355
02:54:24|0.13323
02:54:26|0.13346
02:54:27|0.1336
02:54:28|0.13343
02:54:29|0.13312
02:54:31|0.13317
02:54:32|0.13329
02:54:32|0.13327
02:54:35|0.133
02:54:36|0.13283
02:54:38|0.13302
02:54:39|0.13327
02:54:39|0.13295
02:54:41|0.13294
02:54:41|0.13287
02:54:42|0.13283
02:54:43|0.13283
02:54:44|0.1328
02:54:45|0.13284
02:54:46|0.1327
02:54:47|0.13297
02:54:49|0.13299
02:54:49|0.13231
02:54:50|0.13273
02:54:52|0.13274
02:54:52|0.13274
02:54:54|0.13274
02:54:55|0.13306
02:54:56|0.13306
02:54:57|0.13286
02:54:57|0.13268
02:54:58|0.13266
02:55:00|0.13248
02:55:01|0.13245
02:55:01|0.13222
02:55:02|0.13222
02:55:04|0.13223
02:55:05|0.13241
02:55:06|0.13312
02:55:06|0.13323
02:55:07|0.1328
02:55:08|0.1328
02:55:10|0.13295
02:55:11|0.13298
02:55:11|0.13318
02:55:13|0.13306
02:55:13|0.13306
02:55:15|0.13318
02:55:15|0.1333
02:55:17|0.13304
02:55:18|0.13327
02:55:19|0.13336
02:55:20|0.13281
02:55:21|0.13295
02:55:21|0.13309
02:55:23|0.13309
02:55:24|0.13312
02:55:25|0.133
02:55:27|0.13239
02:55:29|0.13321
02:55:30|0.13309
02:55:31|0.13309
02:55:32|0.13301
02:55:33|0.13288
02:55:34|0.13295
02:55:35|0.13295
02:55:36|0.13307
02:55:37|0.13309
02:55:38|0.13295
02:55:39|0.13295
02:55:41|0.13295
02:55:41|0.13298
02:55:43|0.13283
02:55:45|0.13285
02:55:46|0.13268
02:55:47|0.13301
02:55:48|0.1325
02:55:49|0.13263
02:55:50|0.13263
02:55:51|0.1327
02:55:52|0.13248
02:55:53|0.13242
02:55:53|0.1336
02:55:55|0.133
02:55:56|0.13302
02:55:57|0.13304
02:55:58|0.13304
02:55:58|0.13304
02:56:00|0.13292
02:56:01|0.1329
02:56:02|0.13269
02:56:03|0.13262
02:56:04|0.13277
02:56:05|0.13277
02:56:06|0.13282
02:56:07|0.13277
02:56:08|0.1328
02:56:09|0.13269
02:56:10|0.13269
02:56:11|0.13269
02:56:13|0.13269
02:56:14|0.13285
02:56:15|0.133
02:56:15|0.13286
02:56:16|0.13285
02:56:17|0.13279
02:56:19|0.13279
02:56:20|0.13304
02:56:21|0.13292
02:56:22|0.13307
02:56:23|0.13294
02:56:24|0.13294
02:56:24|0.13308
02:56:25|0.13308
02:56:28|0.13331
02:56:30|0.13313
02:56:31|0.13328
02:56:32|0.13329
02:56:33|0.13358
02:56:34|0.13345
02:56:35|0.13341
02:56:36|0.13341
02:56:37|0.13331
02:56:38|0.1334
02:56:39|0.13341
02:56:40|0.13359
02:56:41|0.13365
02:56:42|0.13352
02:56:43|0.13351
02:56:44|0.1335
02:56:45|0.1339
02:56:46|0.13389
02:56:47|0.13387
02:56:49|0.13367
02:56:49|0.13368
02:56:50|0.13368
02:56:51|0.13356
02:56:52|0.13341
02:56:53|0.13353
02:56:54|0.13353
02:56:55|0.13353
02:56:56|0.13353
02:56:58|0.13353
02:56:58|0.13353
02:56:59|0.13353
02:57:01|0.13358
02:57:01|0.1336
02:57:03|0.1336
02:57:04|0.1336
02:57:04|0.13378
02:57:07|0.13378
02:57:07|0.13357
02:57:08|0.13386
02:57:09|0.13387
02:57:10|0.13398
02:57:11|0.13379
02:57:12|0.13384
02:57:13|0.13397
02:57:14|0.134
02:57:15|0.13438
02:57:16|0.13438
02:57:17|0.13423
02:57:18|0.13423
02:57:19|0.13423
02:57:20|0.13436
02:57:21|0.13429
02:57:22|0.13445
02:57:24|0.13446
02:57:25|0.13449
02:57:26|0.13454
02:57:27|0.13453
02:57:28|0.1345
02:57:30|0.13466
02:57:31|0.13461
02:57:32|0.1345
02:57:33|0.13468
02:57:34|0.13467
02:57:36|0.13468
02:57:37|0.13447
02:57:37|0.13428
02:57:39|0.13423
02:57:40|0.13435
02:57:41|0.13434
02:57:42|0.13434
02:57:43|0.13469
02:57:44|0.13465
02:57:45|0.13465
02:57:46|0.13461
02:57:47|0.13461
02:57:48|0.13473
02:57:49|0.13469
02:57:51|0.13455
02:57:51|0.13455
02:57:52|0.13461
02:57:53|0.13437
02:57:55|0.13466
02:57:55|0.13466
02:57:56|0.13442
02:57:57|0.1343
02:57:58|0.13446
02:57:59|0.1346
02:58:00|0.1346
02:58:01|0.1346
02:58:02|0.1346
02:58:03|0.13437
02:58:04|0.13437
02:58:05|0.13432
02:58:06|0.1346
02:58:07|0.1346
02:58:08|0.13459
02:58:09|0.13459
02:58:10|0.13459
02:58:11|0.1346
02:58:12|0.1346
02:58:14|0.1346
02:58:15|0.13467
02:58:16|0.1346
02:58:17|0.13468
02:58:18|0.13459
02:58:19|0.1347
02:58:21|0.13462
02:58:22|0.13462
02:58:23|0.13472
02:58:24|0.13459
02:58:24|0.13459
02:58:26|0.13459
02:58:27|0.13459
02:58:27|0.1347
02:58:30|0.1348
02:58:31|0.1348
02:58:33|0.13485
02:58:33|0.1347
02:58:35|0.1347
02:58:36|0.13479
02:58:37|0.13478
02:58:37|0.1348
02:58:38|0.13466
02:58:41|0.13461
02:58:41|0.13434
02:58:42|0.13426
02:58:43|0.13418
02:58:44|0.134
02:58:45|0.13378
02:58:46|0.13341
02:58:47|0.13348
02:58:48|0.1339
02:58:50|0.13418
02:58:50|0.13418
02:58:51|0.13418
02:58:52|0.13418
02:58:53|0.13417
02:58:54|0.13439
02:58:55|0.13423
02:58:56|0.13453
02:58:57|0.13433
02:58:58|0.13442
02:58:59|0.13453
02:59:00|0.13462
02:59:01|0.13455
02:59:02|0.13465
02:59:03|0.1346
02:59:04|0.13454
02:59:05|0.13465
02:59:06|0.13462
02:59:07|0.13462
02:59:08|0.13443
02:59:09|0.13435
02:59:10|0.13435
02:59:11|0.13431
02:59:12|0.13417
02:59:13|0.13412
02:59:14|0.13407
02:59:15|0.13429
02:59:17|0.13417
02:59:18|0.13423
02:59:19|0.13423
02:59:20|0.13413
02:59:21|0.13384
02:59:22|0.13397
02:59:23|0.13416
02:59:24|0.13374
02:59:25|0.13349
02:59:26|0.13345
02:59:27|0.13247
02:59:28|0.13245
02:59:29|0.13286
02:59:31|0.13247
02:59:32|0.13284
02:59:34|0.13279
02:59:36|0.1325
02:59:36|0.1325
02:59:37|0.13203
02:59:38|0.13199
02:59:39|0.13223
02:59:41|0.13188
02:59:42|0.1321
02:59:43|0.13261
02:59:44|0.1327
02:59:45|0.13276
02:59:46|0.13281
02:59:47|0.13315
02:59:47|0.13321
02:59:49|0.13321
02:59:49|0.13322
02:59:50|0.13314
02:59:51|0.13323
02:59:53|0.13323
02:59:54|0.13292
02:59:55|0.13282
02:59:56|0.13282
02:59:57|0.13247
02:59:57|0.13282
02:59:59|0.1325
03:00:00|0.13251
03:00:00|0.13282
03:00:01|0.13282
03:00:02|0.1331
03:00:03|0.13255
03:00:05|0.13299
03:00:06|0.13307
03:00:06|0.13269
03:00:08|0.13293
03:00:08|0.13273
03:00:10|0.13275
03:00:11|0.13251
03:00:11|0.13251
03:00:13|0.13282
03:00:13|0.13255
03:00:15|0.13255
03:00:16|0.13254
03:00:17|0.1325
03:00:18|0.1325
03:00:19|0.1327
03:00:20|0.1325
03:00:20|0.1325
03:00:22|0.13236
03:00:22|0.13249
03:00:24|0.1321
03:00:24|0.132
03:00:25|0.132
03:00:26|0.1315
03:00:28|0.13204
03:00:29|0.13155
03:00:30|0.13179
03:00:32|0.13156
03:00:34|0.13111
03:00:35|0.13186
03:00:35|0.13115
03:00:36|0.13167
03:00:37|0.13202
03:00:38|0.1315
03:00:39|0.13156
03:00:40|0.13158
03:00:41|0.13141
03:00:43|0.13115
03:00:43|0.13112
03:00:45|0.13112
03:00:45|0.13127
03:00:47|0.13135
03:00:48|0.13111
03:00:50|0.13061
03:00:50|0.13061
03:00:51|0.13085
03:00:52|0.13066
03:00:53|0.13064
03:00:55|0.1306
03:00:55|0.13043
03:00:57|0.13
03:00:57|0.13
03:00:58|0.12998
03:00:59|0.12973
03:01:00|0.12971
03:01:01|0.12972
03:01:02|0.12936
03:01:03|0.12897
03:01:04|0.12936
03:01:05|0.12952
03:01:06|0.12901
03:01:07|0.12897
03:01:08|0.12883
03:01:09|0.12882
03:01:11|0.12873
03:01:11|0.12862
03:01:12|0.1286
03:01:13|0.12862
03:01:14|0.12874
03:01:15|0.12847
03:01:17|0.12875
03:01:18|0.12878
03:01:19|0.128
03:01:20|0.12862
03:01:21|0.12845
03:01:22|0.12826
03:01:23|0.12816
03:01:24|0.12882
03:01:25|0.12913
03:01:26|0.12869
03:01:27|0.12904
03:01:28|0.12915
03:01:29|0.1292
03:01:30|0.12928
03:01:31|0.12923
03:01:32|0.12923
03:01:34|0.12927
03:01:35|0.12918
03:01:37|0.12915
03:01:38|0.12955
03:01:39|0.12971
03:01:39|0.12971
03:01:40|0.12969
03:01:42|0.12958
03:01:43|0.12945
03:01:44|0.12963
03:01:45|0.12962
03:01:46|0.12923
03:01:48|0.12939
03:01:49|0.12939
03:01:50|0.1295
03:01:51|0.12959
03:01:52|0.12973
03:01:53|0.12958
03:01:54|0.12975
03:01:55|0.12975
03:01:57|0.12968
03:01:57|0.12968
03:02:00|0.13049
03:02:00|0.13051
03:02:01|0.13063
03:02:02|0.13058
03:02:03|0.1304
03:02:04|0.13063
03:02:05|0.13076
03:02:06|0.13076
03:02:08|0.13076
03:02:08|0.13065
03:02:09|0.13055
03:02:10|0.13048
03:02:11|0.1306
03:02:12|0.13061
03:02:13|0.13039
03:02:14|0.13014
03:02:15|0.13055
03:02:16|0.13068
03:02:17|0.13069
03:02:18|0.13056
03:02:19|0.13005
03:02:21|0.13073
03:02:21|0.13041
03:02:22|0.13021
03:02:23|0.1302
03:02:24|0.1302
03:02:25|0.1302
03:02:27|0.13005
03:02:28|0.1301
03:02:29|0.12991
03:02:29|0.1299
03:02:30|0.12988
03:02:31|0.12994
03:02:33|0.12968
03:02:34|0.12974
03:02:36|0.12959
03:02:38|0.13014
03:02:39|0.13014
03:02:40|0.13003
03:02:41|0.12995
03:02:42|0.12997
03:02:43|0.12997
03:02:44|0.12982
03:02:45|0.12982
03:02:46|0.12976
03:02:47|0.12953
03:02:49|0.12951
03:02:49|0.12974
03:02:51|0.12971
03:02:51|0.12948
03:02:53|0.12949
03:02:54|0.12963
03:02:55|0.12949
03:02:56|0.12941
03:02:58|0.12915
03:02:58|0.12925
03:02:59|0.12925
03:03:00|0.12925
03:03:01|0.12915
03:03:02|0.12902
03:03:03|0.12878
03:03:04|0.12897
03:03:05|0.12891
03:03:06|0.12844
03:03:08|0.12866
03:03:09|0.12866
03:03:10|0.12841
03:03:11|0.12875
03:03:12|0.12849
03:03:14|0.12841
03:03:14|0.12842
03:03:16|0.12841
03:03:17|0.12862
03:03:18|0.12862
03:03:19|0.12862
03:03:20|0.12841
03:03:21|0.12841
03:03:22|0.12841
03:03:24|0.12841
03:03:25|0.12864
03:03:26|0.12948
03:03:26|0.1294
03:03:28|0.12948
03:03:28|0.12973
03:03:29|0.13019
03:03:31|0.13021
03:03:31|0.13
03:03:32|0.13
03:03:35|0.13018
03:03:35|0.13
03:03:37|0.12963
03:03:39|0.12963
03:03:41|0.12963
03:03:41|0.1286
03:03:42|0.1286
03:03:43|0.12908
03:03:44|0.12908
03:03:45|0.12908
03:03:47|0.12908
03:03:48|0.1289
03:03:49|0.129
03:03:51|0.12869
03:03:51|0.12865
03:03:52|0.129
03:03:53|0.129
03:03:54|0.12901
03:03:56|0.12899
03:03:58|0.12899
03:03:59|0.12894
03:03:59|0.12875
03:04:01|0.12889
03:04:02|0.12865
03:04:03|0.12865
03:04:04|0.12867
03:04:05|0.12867
03:04:05|0.12887
03:04:07|0.12865
03:04:08|0.12865
03:04:09|0.12865
03:04:09|0.12865
03:04:11|0.12865
03:04:12|0.12865
03:04:13|0.12883
03:04:14|0.12883
03:04:15|0.12895
03:04:16|0.12893
03:04:16|0.12893
03:04:17|0.12876
03:04:19|0.12841
03:04:19|0.12841
03:04:20|0.12876
03:04:22|0.12876
03:04:23|0.1287
03:04:24|0.12864
03:04:25|0.12864
03:04:26|0.12864
03:04:27|0.12864
03:04:27|0.12864
03:04:29|0.12875
03:04:30|0.12875
03:04:31|0.12875
03:04:32|0.12875
03:04:33|0.12875
03:04:33|0.12875
03:04:36|0.12872
03:04:38|0.12856
03:04:38|0.12856
03:04:39|0.12821
03:04:41|0.1285
03:04:41|0.12826
03:04:42|0.12826
03:04:44|0.12826
03:04:46|0.12822
03:04:46|0.12846
03:04:47|0.12822
03:04:48|0.12846
03:04:49|0.12868
03:04:51|0.12855
03:04:51|0.12855
03:04:52|0.12843
03:04:53|0.12843
03:04:54|0.12843
03:04:55|0.12844
03:04:57|0.1283
03:04:58|0.1283
03:04:59|0.12842
03:05:00|0.12842
03:05:01|0.1284
03:05:02|0.12838
03:05:03|0.12838
03:05:04|0.12839
03:05:05|0.12837
03:05:06|0.12841
03:05:07|0.12801
03:05:08|0.1284
03:05:09|0.1289
03:05:10|0.1288
03:05:11|0.1289
03:05:12|0.12892
03:05:13|0.12892
03:05:14|0.12891
03:05:15|0.12898
03:05:16|0.12907
03:05:17|0.12917
03:05:18|0.12919
03:05:19|0.12891
03:05:20|0.129
03:05:21|0.129
03:05:22|0.129
03:05:23|0.1286
03:05:24|0.12841
03:05:25|0.12855
03:05:26|0.12852
03:05:27|0.12852
03:05:28|0.12859
03:05:29|0.12859
03:05:30|0.12848
03:05:31|0.12848
03:05:32|0.12848
03:05:33|0.12848
03:05:34|0.12856
03:05:35|0.1288
03:05:36|0.12868
03:05:37|0.12849
03:05:39|0.12853
03:05:39|0.12833
03:05:41|0.1284
03:05:42|0.12843
03:05:44|0.12831
03:05:45|0.12831
03:05:46|0.12846
03:05:46|0.12846
03:05:48|0.12847
03:05:48|0.12847
03:05:49|0.1284
03:05:50|0.1285
03:05:52|0.1285
03:05:53|0.12848
03:05:54|0.12832
03:05:55|0.12832
03:05:56|0.12832
03:05:57|0.12845
03:05:58|0.12835
03:05:59|0.12835
03:06:00|0.12835
03:06:01|0.12852
03:06:02|0.12854
03:06:04|0.12835
03:06:05|0.12835
03:06:05|0.12835
03:06:07|0.12835
03:06:07|0.12855
03:06:08|0.12855
03:06:10|0.12855
03:06:11|0.12854
03:06:12|0.12845
03:06:12|0.12845
03:06:13|0.12838
03:06:15|0.12845
03:06:15|0.12838
03:06:16|0.12862
03:06:17|0.1285
03:06:19|0.12847
03:06:20|0.12845
03:06:20|0.12845
03:06:21|0.12854
03:06:22|0.12855
03:06:23|0.12855
03:06:25|0.12875
03:06:25|0.12872
03:06:26|0.12872
03:06:27|0.12872
03:06:29|0.12872
03:06:29|0.12872
03:06:30|0.12857
03:06:32|0.12845
03:06:33|0.12845
03:06:34|0.12857
03:06:35|0.12856
03:06:36|0.12846
03:06:38|0.1285
03:06:40|0.128
03:06:41|0.12835
03:06:42|0.12835
03:06:42|0.12835
03:06:44|0.12825
03:06:45|0.12815
03:06:46|0.12794
03:06:47|0.128
03:06:48|0.128
03:06:49|0.12821
03:06:50|0.12851
03:06:51|0.12845
03:06:52|0.12852
03:06:54|0.12874
03:06:55|0.12848
03:06:57|0.1282
03:06:58|0.12827
03:06:58|0.12827
03:06:59|0.12827
03:07:00|0.12827
03:07:01|0.12827
03:07:02|0.12883
03:07:04|0.12892
03:07:04|0.12875
03:07:05|0.12892
03:07:06|0.12846
03:07:07|0.12846
03:07:09|0.12878
03:07:10|0.12864
03:07:10|0.12839
03:07:11|0.12847
03:07:12|0.12847
03:07:13|0.12842
03:07:15|0.1285
03:07:16|0.1285
03:07:17|0.1285
03:07:17|0.1285
03:07:18|0.1285
03:07:20|0.12887
03:07:20|0.12875
03:07:21|0.12864
03:07:22|0.12864
03:07:23|0.12864
03:07:25|0.12864
03:07:25|0.12871
03:07:26|0.12871
03:07:28|0.12871
03:07:29|0.12871
03:07:29|0.12836
03:07:31|0.12819
03:07:31|0.12819
03:07:33|0.12861
03:07:33|0.12861
03:07:36|0.12891
03:07:36|0.12861
03:07:38|0.12861
03:07:40|0.12861
03:07:42|0.12838
03:07:42|0.12838
03:07:45|0.12838
03:07:46|0.12838
03:07:47|0.12838
03:07:47|0.12838
03:07:48|0.12838
03:07:50|0.12838
03:07:51|0.12838
03:07:52|0.12838
03:07:53|0.12831
03:07:54|0.12831
03:07:55|0.12831
03:07:55|0.12831
03:07:57|0.12831
03:07:58|0.12831
03:07:58|0.12831
03:08:00|0.12831
03:08:00|0.1285
03:08:02|0.1285
03:08:04|0.1285
03:08:04|0.12859
03:08:05|0.12839
03:08:06|0.12839
03:08:07|0.12839
03:08:09|0.12839
03:08:09|0.12839
03:08:10|0.12839
03:08:11|0.12839
03:08:12|0.12839
03:08:13|0.12839
03:08:15|0.12839
03:08:16|0.12839
03:08:16|0.12839
03:08:18|0.1281
03:08:18|0.12833
03:08:19|0.12833
03:08:21|0.12835
03:08:22|0.12835
03:08:22|0.12835
03:08:23|0.12835
03:08:24|0.12835
03:08:26|0.12835
03:08:26|0.12839
03:08:27|0.12861
03:08:28|0.12839
03:08:29|0.12833
03:08:30|0.12836
03:08:32|0.12809
03:08:33|0.12809
03:08:33|0.12822
03:08:34|0.12813
03:08:37|0.12832
03:08:37|0.12832
03:08:39|0.12813
03:08:40|0.12813
03:08:42|0.12813
03:08:43|0.128
03:08:44|0.128
03:08:45|0.128
03:08:46|0.12799
03:08:48|0.12789
03:08:49|0.1279
03:08:49|0.12789
03:08:51|0.12792
03:08:52|0.12834
03:08:53|0.12833
03:08:53|0.12833
03:08:55|0.12834
03:08:56|0.12812
03:08:57|0.12813
03:08:58|0.12813
03:08:59|0.12789
03:09:00|0.12789
03:09:01|0.12789
03:09:01|0.12793
03:09:02|0.12791
03:09:04|0.12762
03:09:05|0.12784
03:09:06|0.12785
03:09:06|0.12766
03:09:08|0.12766
03:09:09|0.12766
03:09:10|0.12786
03:09:10|0.1278
03:09:12|0.1278
03:09:12|0.12776
03:09:14|0.12776
03:09:14|0.12776
03:09:16|0.12776
03:09:17|0.12776
03:09:18|0.12776
03:09:19|0.12773
03:09:20|0.12755
03:09:22|0.12755
03:09:22|0.12755
03:09:25|0.12755
03:09:25|0.12771
03:09:26|0.12751
03:09:27|0.12751
03:09:28|0.12751
03:09:29|0.12751
03:09:30|0.12775
03:09:31|0.12761
03:09:32|0.12761
03:09:33|0.12762
03:09:34|0.12762
03:09:36|0.12762
03:09:36|0.12761
03:09:37|0.12761
03:09:38|0.12761
03:09:40|0.12761
03:09:42|0.12812
03:09:44|0.12809
03:09:46|0.12826
03:09:46|0.12826
03:09:48|0.12802
03:09:49|0.128
03:09:50|0.128
03:09:51|0.12798
03:09:52|0.12798
03:09:53|0.12788
03:09:54|0.12793
03:09:55|0.12778
03:09:56|0.12778
03:09:57|0.12789
03:09:58|0.12791
03:09:59|0.12791
03:10:00|0.12791
03:10:01|0.12791
03:10:02|0.12791
03:10:03|0.128
03:10:04|0.12787
03:10:05|0.12777
03:10:06|0.12779
03:10:07|0.12777
03:10:08|0.12777
03:10:09|0.12777
03:10:10|0.12777
03:10:11|0.12799
03:10:12|0.12799
03:10:13|0.12799
03:10:14|0.12774
03:10:15|0.12774
03:10:16|0.12764
03:10:17|0.12764
03:10:18|0.12764
03:10:19|0.12757
03:10:20|0.12775
03:10:21|0.12757
03:10:22|0.12757
03:10:23|0.12769
03:10:24|0.12751
03:10:25|0.12751
03:10:26|0.12783
03:10:27|0.12783
03:10:28|0.12783
03:10:29|0.12782
03:10:30|0.12783
03:10:31|0.12771
03:10:32|0.12771
03:10:33|0.12771
03:10:34|0.12785
03:10:35|0.12785
03:10:36|0.12785
03:10:37|0.12785
03:10:38|0.12782
03:10:39|0.12794
03:10:40|0.12773
03:10:42|0.12802
03:10:44|0.12805
03:10:46|0.12772
03:10:46|0.12772
03:10:48|0.12772
03:10:49|0.12772
03:10:49|0.12772
03:10:50|0.12772
03:10:52|0.12778
03:10:52|0.12772
03:10:54|0.12772
03:10:55|0.12772
03:10:56|0.12769
03:10:57|0.12769
03:10:58|0.12797
03:11:00|0.12804
03:11:01|0.12782
03:11:02|0.12782
03:11:03|0.12782
03:11:04|0.12782
03:11:05|0.12794
03:11:06|0.12792
03:11:07|0.12775
03:11:08|0.12792
03:11:09|0.12789
03:11:10|0.12791
03:11:11|0.12791
03:11:12|0.12804
03:11:13|0.12805
03:11:14|0.12805
03:11:15|0.12805
03:11:16|0.12805
03:11:17|0.12813
03:11:18|0.12824
03:11:19|0.12824
03:11:20|0.12824
03:11:21|0.12824
03:11:22|0.12824
03:11:23|0.12805
03:11:24|0.12817
03:11:25|0.12819
03:11:26|0.12806
03:11:27|0.12792
03:11:28|0.12792
03:11:29|0.12792
03:11:30|0.12792
03:11:31|0.12795
03:11:32|0.12794
03:11:33|0.12794
03:11:34|0.1279
03:11:35|0.1279
03:11:36|0.12803
03:11:37|0.12804
03:11:38|0.12804
03:11:39|0.12794
03:11:40|0.12794
03:11:41|0.1279
03:11:43|0.12785
03:11:45|0.12785
03:11:45|0.12785
03:11:47|0.12785
03:11:47|0.12785
03:11:50|0.12783
03:11:51|0.12785
03:11:52|0.12785
03:11:52|0.12785
03:11:53|0.12786
03:11:54|0.12786
03:11:55|0.1279
03:11:57|0.12788
03:11:57|0.12788
03:11:58|0.12788
03:11:59|0.12807
03:12:01|0.12807
03:12:02|0.12792
03:12:03|0.12811
03:12:04|0.12811
03:12:05|0.12811
03:12:07|0.12811
03:12:07|0.1281
03:12:09|0.1281
03:12:09|0.1281
03:12:10|0.1281
03:12:11|0.12824
03:12:12|0.12824
03:12:13|0.12838
03:12:14|0.12838
03:12:15|0.12838
03:12:16|0.12838
03:12:17|0.12838
03:12:18|0.12805
03:12:19|0.12809
03:12:20|0.12792
03:12:21|0.12785
03:12:22|0.12783
03:12:23|0.12759
03:12:25|0.12759
03:12:26|0.12759
03:12:27|0.12777
03:12:28|0.1276
03:12:29|0.12755
03:12:30|0.12755
03:12:31|0.12755
03:12:32|0.12755
03:12:33|0.12755
03:12:34|0.12755
03:12:35|0.12776
03:12:36|0.12776
03:12:37|0.12776
03:12:38|0.12776
03:12:39|0.12776
03:12:40|0.12776
03:12:41|0.12776
03:12:42|0.12776
03:12:44|0.12776
03:12:45|0.12777
03:12:46|0.12777
03:12:47|0.12777
03:12:49|0.12767
03:12:50|0.12767
03:12:51|0.12765
03:12:52|0.12765
03:12:53|0.12765
03:12:54|0.12765
03:12:55|0.12765
03:12:56|0.12784
03:12:57|0.12784
03:12:58|0.12784
03:12:59|0.12784
03:13:00|0.12765
03:13:01|0.12765
03:13:02|0.12765
03:13:03|0.12764
03:13:03|0.12763
03:13:05|0.12763
03:13:07|0.1275
03:13:09|0.12769
03:13:09|0.12755
03:13:10|0.12755
03:13:11|0.12755
03:13:12|0.12755
03:13:13|0.12755
03:13:14|0.1277
03:13:15|0.12776
03:13:16|0.12784
03:13:17|0.12784
03:13:18|0.12784
03:13:19|0.12784
03:13:20|0.12784
03:13:21|0.12784
03:13:22|0.12784
03:13:23|0.1275
03:13:24|0.12719
03:13:26|0.12713
03:13:26|0.12724
03:13:27|0.12696
03:13:28|0.12703
03:13:29|0.12681
03:13:30|0.12675
03:13:31|0.1267
03:13:32|0.12659
03:13:33|0.12651
03:13:34|0.1265
03:13:35|0.12655
03:13:37|0.12651
03:13:37|0.12637
03:13:38|0.12637
03:13:39|0.12637
03:13:40|0.12637
03:13:41|0.12614
03:13:42|0.12613
03:13:44|0.12631
03:13:46|0.12631
03:13:48|0.12635
03:13:49|0.12691
03:13:51|0.12707
03:13:52|0.12701
03:13:52|0.12721
03:13:53|0.12729
03:13:55|0.12725
03:13:55|0.1271
03:13:56|0.1271
03:13:57|0.12733
03:13:59|0.12744
03:14:00|0.12753
03:14:01|0.12762
03:14:02|0.12749
03:14:02|0.1275
03:14:03|0.12743
03:14:04|0.12749
03:14:06|0.12739
03:14:08|0.12739
03:14:08|0.12747
03:14:09|0.12747
03:14:10|0.12747
03:14:11|0.12746
03:14:12|0.12746
03:14:13|0.12752
03:14:14|0.12739
03:14:16|0.12739
03:14:17|0.12739
03:14:17|0.12739
03:14:18|0.12739
03:14:19|0.12739
03:14:20|0.12739
03:14:21|0.12739
03:14:22|0.12739
03:14:23|0.12739
03:14:24|0.12739
03:14:25|0.12739
03:14:26|0.12739
03:14:27|0.12739
03:14:28|0.1273
03:14:29|0.12715
03:14:30|0.12715
03:14:31|0.12747
03:14:32|0.12747
03:14:33|0.12747
03:14:35|0.12747
03:14:36|0.12737
03:14:37|0.12737
03:14:38|0.12737
03:14:39|0.12737
03:14:40|0.12737
03:14:41|0.12736
03:14:42|0.12736
03:14:43|0.12736
03:14:44|0.12736
03:14:46|0.12736
03:14:46|0.12727
03:14:49|0.12727
03:14:50|0.12727
03:14:51|0.12731
03:14:52|0.12731
03:14:54|0.12731
03:14:55|0.12725
03:14:55|0.12721
03:14:56|0.1271
03:14:57|0.1271
03:14:59|0.12697
03:14:59|0.12697
03:15:01|0.12697
03:15:02|0.12698
03:15:03|0.12698
03:15:04|0.12696
03:15:05|0.12696
03:15:06|0.12696
03:15:07|0.12696
03:15:07|0.12696
03:15:09|0.12696
03:15:10|0.12646
03:15:10|0.12642
03:15:11|0.12658
03:15:12|0.12639
03:15:14|0.12636
03:15:15|0.12631
03:15:15|0.12642
03:15:16|0.1263
03:15:17|0.12641
03:15:18|0.12631
03:15:19|0.12641
03:15:20|0.12708
03:15:21|0.12706
03:15:23|0.12692
03:15:23|0.12692
03:15:25|0.12703
03:15:26|0.12704
03:15:26|0.12704
03:15:27|0.12722
03:15:28|0.1273
03:15:30|0.12732
03:15:30|0.12742
03:15:31|0.12755
03:15:32|0.12757
03:15:35|0.12764
03:15:35|0.12755
03:15:36|0.1275
03:15:37|0.12752
03:15:38|0.12752
03:15:39|0.12752
03:15:40|0.12772
03:15:41|0.12771
03:15:42|0.12788
03:15:44|0.12764
03:15:44|0.12764
03:15:46|0.12776
03:15:48|0.12776
03:15:50|0.12768
03:15:52|0.12767
03:15:53|0.12767
03:15:53|0.12767
03:15:54|0.12795
03:15:55|0.12778
03:15:56|0.12776
03:15:58|0.12776
03:15:58|0.12776
03:15:59|0.12791
03:16:00|0.12776
03:16:01|0.12776
03:16:02|0.12788
03:16:03|0.12791
03:16:04|0.12791
03:16:05|0.1278
03:16:06|0.12799
03:16:07|0.12808
03:16:08|0.12822
03:16:09|0.12823
03:16:11|0.1283
03:16:12|0.12832
03:16:13|0.1283
03:16:14|0.1283
03:16:15|0.12821
03:16:16|0.12821
03:16:17|0.12839
03:16:18|0.12839
03:16:19|0.12834
03:16:20|0.12834
03:16:21|0.12834
03:16:22|0.12845
03:16:23|0.12834
03:16:24|0.12834
03:16:25|0.12832
03:16:26|0.12832
03:16:27|0.12832
03:16:29|0.12812
03:16:30|0.12812
03:16:32|0.12797
03:16:32|0.12812
03:16:35|0.12798
03:16:35|0.12798
03:16:36|0.12798
03:16:37|0.12798
03:16:38|0.12798
03:16:39|0.12798
03:16:41|0.12798
03:16:41|0.12813
03:16:42|0.12822
03:16:43|0.12831
03:16:44|0.12835
03:16:45|0.12835
03:16:47|0.12835
03:16:49|0.1283
03:16:50|0.1283
03:16:51|0.12851
03:16:52|0.12831
03:16:54|0.12831
03:16:55|0.12831
03:16:56|0.12831
03:16:56|0.12841
03:16:57|0.12841
03:16:59|0.12841
03:16:59|0.12841
03:17:01|0.12841
03:17:02|0.12841
03:17:03|0.12841
03:17:04|0.12841
03:17:05|0.12841
03:17:05|0.12841
03:17:07|0.12842
03:17:08|0.12842
03:17:09|0.12842
03:17:10|0.12872
03:17:11|0.12852
03:17:12|0.12872
03:17:13|0.12872
03:17:14|0.12872
03:17:15|0.12879
03:17:16|0.12887
03:17:17|0.12887
03:17:18|0.12887
03:17:19|0.12894
03:17:20|0.129
03:17:21|0.12881
03:17:22|0.12879
03:17:23|0.12885
03:17:24|0.12881
03:17:25|0.12877
03:17:26|0.12879
03:17:27|0.1288
03:17:28|0.1288
03:17:29|0.12877
03:17:30|0.12877
03:17:31|0.12878
03:17:32|0.12878
03:17:33|0.12871
03:17:34|0.12879
03:17:35|0.12878
03:17:36|0.12879
03:17:37|0.12879
03:17:38|0.12905
03:17:39|0.12905
03:17:40|0.12884
03:17:42|0.12884
03:17:43|0.12884
03:17:44|0.12887
03:17:44|0.12865
03:17:46|0.12865
03:17:47|0.12867
03:17:49|0.12847
03:17:50|0.1286
03:17:51|0.12848
03:17:53|0.12848
03:17:54|0.12865
03:17:55|0.12865
03:17:56|0.12865
03:17:57|0.12865
03:17:58|0.12865
03:17:59|0.12878
03:18:01|0.12878
03:18:02|0.12878
03:18:03|0.12878
03:18:04|0.12871
03:18:05|0.12871
03:18:07|0.12886
03:18:08|0.12886
03:18:09|0.12886
03:18:09|0.12886
03:18:10|0.12886
03:18:11|0.12886
03:18:12|0.12886
03:18:13|0.12869
03:18:14|0.12869
03:18:16|0.12869
03:18:17|0.12885
03:18:17|0.12885
03:18:18|0.12885
03:18:20|0.12885
03:18:21|0.12868
03:18:22|0.12866
03:18:23|0.12865
03:18:24|0.12865
03:18:25|0.12862
03:18:25|0.12848
03:18:27|0.12846
03:18:28|0.12839
03:18:29|0.12826
03:18:29|0.12826
03:18:31|0.12806
03:18:32|0.1279
03:18:33|0.12782
03:18:34|0.12777
03:18:35|0.12767
03:18:36|0.12786
03:18:36|0.12782
03:18:38|0.12782
03:18:39|0.12807
03:18:40|0.12802
03:18:41|0.1281
03:18:42|0.1281
03:18:42|0.1281
03:18:44|0.1281
03:18:45|0.1281
03:18:46|0.1281
03:18:46|0.1281
03:18:48|0.12792
03:18:50|0.12792
03:18:52|0.12775
03:18:53|0.12775
03:18:54|0.12735
03:18:54|0.12753
03:18:55|0.12747
03:18:56|0.12781
03:18:57|0.12781
03:18:58|0.12781
03:18:59|0.12768
03:19:00|0.12769
03:19:01|0.12743
03:19:02|0.12767
03:19:03|0.12767
03:19:04|0.12767
03:19:05|0.12754
03:19:06|0.12775
03:19:07|0.12775
03:19:08|0.12775
03:19:09|0.12786
03:19:11|0.12786
03:19:11|0.12786
03:19:12|0.12786
03:19:13|0.12768
03:19:14|0.12768
03:19:15|0.12757
03:19:16|0.12749
03:19:17|0.12751
03:19:18|0.12746
03:19:20|0.12737
03:19:20|0.12745
03:19:22|0.12749
03:19:22|0.12749
03:19:23|0.12758
03:19:24|0.12758
03:19:25|0.12758
03:19:27|0.12758
03:19:28|0.12758
03:19:29|0.12735
03:19:30|0.12736
03:19:31|0.12757
03:19:32|0.1276
03:19:33|0.12761
03:19:34|0.12748
03:19:35|0.12748
03:19:36|0.12772
03:19:37|0.12757
03:19:38|0.12757
03:19:39|0.12748
03:19:40|0.12769
03:19:41|0.12757
03:19:42|0.12757
03:19:43|0.12757
03:19:44|0.12772
03:19:45|0.12757
03:19:46|0.12757
03:19:47|0.12757
03:19:48|0.12757
03:19:49|0.12757
03:19:51|0.12777
03:19:53|0.12757
03:19:55|0.12757
03:19:56|0.12757
03:19:57|0.12757
03:19:58|0.12757
03:19:59|0.12757
03:20:00|0.12757
03:20:01|0.12757
03:20:02|0.12757
03:20:03|0.12757
03:20:04|0.12757
03:20:06|0.12757
03:20:06|0.12757
03:20:08|0.12757
03:20:08|0.12757
03:20:10|0.12757
03:20:11|0.12757
03:20:11|0.12746
03:20:13|0.12746
03:20:14|0.12746
03:20:15|0.12746
03:20:16|0.12746
03:20:17|0.12746
03:20:18|0.12746
03:20:19|0.12746
03:20:19|0.12746
03:20:21|0.12746
03:20:22|0.12746
03:20:24|0.12743
03:20:25|0.12743
03:20:25|0.12726
03:20:26|0.12723
03:20:27|0.12736
03:20:28|0.12717
03:20:30|0.12716
03:20:30|0.12698
03:20:31|0.12696
03:20:32|0.12696
03:20:34|0.12675
03:20:34|0.12691
03:20:35|0.12691
03:20:36|0.12691
03:20:37|0.12691
03:20:38|0.12681
03:20:40|0.12692
03:20:41|0.1269
03:20:41|0.12675
03:20:42|0.12674
03:20:44|0.12674
03:20:44|0.1267
03:20:45|0.12674
03:20:46|0.12674
03:20:48|0.12685
03:20:48|0.12685
03:20:49|0.12683
03:20:52|0.1265
03:20:53|0.12664
03:20:55|0.12657
03:20:56|0.12655
03:20:57|0.1266
03:20:58|0.12656
03:20:59|0.12649
03:21:00|0.12649
03:21:01|0.12649
03:21:03|0.12649
03:21:05|0.12649
03:21:05|0.12649
03:21:06|0.1265
03:21:07|0.12649
03:21:09|0.12648
03:21:11|0.12604
03:21:11|0.12617
03:21:13|0.12611
03:21:15|0.12607
03:21:16|0.12608
03:21:17|0.12608
03:21:17|0.12608
03:21:18|0.126
03:21:20|0.12594
03:21:21|0.12573
03:21:21|0.12573
03:21:22|0.12562
03:21:24|0.12565
03:21:25|0.12581
03:21:25|0.12581
03:21:27|0.12581
03:21:28|0.12581
03:21:29|0.12581
03:21:29|0.12573
03:21:31|0.12573
03:21:31|0.12584
03:21:33|0.12581
03:21:34|0.12582
03:21:35|0.12581
03:21:36|0.126
03:21:37|0.12574
03:21:38|0.12574
03:21:39|0.12593
03:21:40|0.1261
03:21:41|0.12611
03:21:42|0.1265
03:21:43|0.12652
03:21:44|0.12652
03:21:45|0.12659
03:21:46|0.1266
03:21:46|0.12645
03:21:48|0.1265
03:21:48|0.12653
03:21:50|0.12653
03:21:51|0.12653
03:21:53|0.1266
03:21:53|0.1266
03:21:56|0.12643
03:21:56|0.1265
03:21:58|0.1265
03:21:58|0.12657
03:22:00|0.12657
03:22:01|0.12652
03:22:02|0.12652
03:22:03|0.12652
03:22:04|0.12653
03:22:05|0.12671
03:22:06|0.12687
03:22:07|0.12679
03:22:08|0.12679
03:22:09|0.12754
03:22:10|0.1275
03:22:11|0.12724
03:22:12|0.12724
03:22:13|0.12717
03:22:14|0.12729
03:22:15|0.12728
03:22:16|0.12728
03:22:17|0.12728
03:22:18|0.1273
03:22:19|0.1273
03:22:20|0.1275
03:22:21|0.1275
03:22:22|0.1275
03:22:23|0.1273
03:22:24|0.12747
03:22:25|0.12756
03:22:26|0.12756
03:22:27|0.12776
03:22:28|0.12772
03:22:29|0.12772
03:22:30|0.12776
03:22:31|0.12777
03:22:32|0.12773
03:22:33|0.12773
03:22:34|0.12773
03:22:35|0.12773
03:22:36|0.12773
03:22:37|0.12797
03:22:38|0.12804
03:22:39|0.12786
03:22:40|0.12808
03:22:41|0.12808
03:22:42|0.12802
03:22:43|0.12802
03:22:44|0.12798
03:22:45|0.12797
03:22:46|0.12777
03:22:47|0.12802
03:22:48|0.12802
03:22:49|0.12802
03:22:50|0.12802
03:22:51|0.12802
03:22:52|0.12802
03:22:54|0.12794
03:22:56|0.1281
03:22:58|0.12789
03:22:58|0.1281
03:23:00|0.128
03:23:00|0.128
03:23:02|0.12803
03:23:03|0.12803
03:23:04|0.12796
03:23:05|0.12796
03:23:06|0.12796
03:23:08|0.12796
03:23:10|0.12785
03:23:11|0.12785
03:23:11|0.12758
03:23:12|0.12758
03:23:13|0.12757
03:23:15|0.12755
03:23:16|0.12743
03:23:17|0.12733
03:23:18|0.1273
03:23:19|0.1273
03:23:20|0.1273
03:23:21|0.1273
03:23:22|0.12721
03:23:23|0.12721
03:23:24|0.12771
03:23:25|0.12771
03:23:26|0.1273
03:23:27|0.1273
03:23:28|0.12755
03:23:29|0.12755
03:23:30|0.12733
03:23:30|0.12733
03:23:31|0.12761
03:23:32|0.12756
03:23:34|0.12756
03:23:34|0.12754
03:23:36|0.12754
03:23:36|0.12754
03:23:37|0.12754
03:23:39|0.12754
03:23:40|0.12754
03:23:41|0.12733
03:23:42|0.1273
03:23:43|0.12741
03:23:43|0.12741
03:23:45|0.12741
03:23:46|0.12741
03:23:46|0.12741
03:23:47|0.12725
03:23:48|0.12725
03:23:50|0.12725
03:23:51|0.12725
03:23:52|0.12725
03:23:53|0.12725
03:23:55|0.12725
03:23:56|0.12725
03:23:57|0.12725
03:23:58|0.12725
03:24:00|0.12706
03:24:01|0.12706
03:24:03|0.12706
03:24:05|0.12723
03:24:06|0.12707
03:24:07|0.12723
03:24:08|0.127
03:24:09|0.12695
03:24:10|0.12688
03:24:12|0.12683
03:24:13|0.12649
03:24:14|0.12643
03:24:15|0.12643
03:24:16|0.12659
03:24:17|0.1269
03:24:18|0.12687
03:24:19|0.12687
03:24:20|0.12687
03:24:21|0.12687
03:24:22|0.12687
03:24:23|0.12691
03:24:24|0.12691
03:24:25|0.12691
03:24:26|0.12691
03:24:27|0.1268
03:24:28|0.1268
03:24:29|0.1268
03:24:30|0.1268
03:24:31|0.1268
03:24:32|0.1268
03:24:33|0.1268
03:24:34|0.1268
03:24:35|0.1268
03:24:36|0.12671
03:24:37|0.12654
03:24:38|0.12675
03:24:39|0.1275
03:24:40|0.12703
03:24:41|0.12712
03:24:42|0.12709
03:24:43|0.12705
03:24:44|0.12721
03:24:45|0.12721
03:24:46|0.12721
03:24:47|0.12721
03:24:48|0.12721
03:24:49|0.12721
03:24:50|0.12721
03:24:51|0.12724
03:24:52|0.12724
03:24:53|0.12724
03:24:55|0.12711
03:24:56|0.12702
03:24:57|0.12691
03:24:59|0.12677
03:25:00|0.12677
03:25:01|0.12677
03:25:03|0.12677
03:25:04|0.12687
03:25:04|0.12677
03:25:06|0.12675
03:25:07|0.12675
03:25:07|0.12675
03:25:09|0.12677
03:25:10|0.12677
03:25:11|0.12677
03:25:12|0.12677
03:25:12|0.12677
03:25:14|0.12678
03:25:15|0.12678
03:25:15|0.12678
03:25:17|0.12682
03:25:17|0.12682
03:25:18|0.12682
03:25:19|0.12682
03:25:21|0.12682
03:25:22|0.12682
03:25:23|0.12682
03:25:24|0.12682
03:25:24|0.12682
03:25:26|0.12682
03:25:26|0.127
03:25:28|0.127
03:25:28|0.127
03:25:30|0.127
03:25:30|0.127
03:25:32|0.12697
03:25:33|0.12697
03:25:34|0.12697
03:25:35|0.12702
03:25:36|0.12702
03:25:37|0.12684
03:25:38|0.12684
03:25:39|0.12684
03:25:40|0.12684
03:25:41|0.12684
03:25:41|0.12684
03:25:43|0.12683
03:25:43|0.12683
03:25:44|0.12683
03:25:46|0.12702
03:25:47|0.12703
03:25:48|0.12703
03:25:48|0.12703
03:25:49|0.12701
03:25:50|0.12701
03:25:53|0.12701
03:25:53|0.12683
03:25:54|0.12683
03:25:57|0.12682
03:25:58|0.12699
03:25:59|0.12699
03:26:00|0.12699
03:26:02|0.12699
03:26:04|0.12699
03:26:05|0.12699
03:26:06|0.12699
03:26:08|0.12699
03:26:08|0.12682
03:26:09|0.12682
03:26:10|0.12682
03:26:11|0.12682
03:26:13|0.12682
03:26:13|0.12682
03:26:14|0.12682
03:26:15|0.12682
03:26:17|0.12682
03:26:18|0.12696
03:26:19|0.12696
03:26:20|0.12684
03:26:21|0.12684
03:26:22|0.12684
03:26:23|0.12684
03:26:24|0.12684
03:26:25|0.12681
03:26:26|0.12679
03:26:27|0.12679
03:26:28|0.12679
03:26:29|0.12679
03:26:30|0.12656
03:26:31|0.12646
03:26:32|0.12666
03:26:33|0.12666
03:26:35|0.12638
03:26:35|0.12643
03:26:36|0.12637
03:26:37|0.12637
03:26:38|0.12637
03:26:39|0.12628
03:26:41|0.12628
03:26:41|0.12627
03:26:42|0.12627
03:26:43|0.12629
03:26:44|0.12602
03:26:45|0.12617
03:26:46|0.12621
03:26:47|0.12621
03:26:48|0.12605
03:26:49|0.12605
03:26:50|0.1262
03:26:51|0.1262
03:26:52|0.1263
03:26:53|0.1261
03:26:54|0.1261
03:26:55|0.1261
03:26:57|0.1261
03:26:59|0.1262
03:27:01|0.1262
03:27:03|0.12637
03:27:04|0.12637
03:27:05|0.1262
03:27:07|0.1262
03:27:08|0.1262
03:27:09|0.1262
03:27:10|0.1262
03:27:11|0.1262
03:27:12|0.12622
03:27:13|0.12636
03:27:13|0.12636
03:27:15|0.12647
03:27:16|0.12647
03:27:17|0.12647
03:27:18|0.12647
03:27:19|0.12647
03:27:21|0.12647
03:27:22|0.12647
03:27:23|0.12626
03:27:23|0.1262
03:27:25|0.1262
03:27:25|0.1262
03:27:27|0.1262
03:27:28|0.12634
03:27:29|0.12634
03:27:31|0.12621
03:27:32|0.12643
03:27:32|0.12643
03:27:34|0.12643
03:27:34|0.12626
03:27:36|0.12622
03:27:37|0.12622
03:27:37|0.12622
03:27:38|0.12622
03:27:40|0.1262
03:27:40|0.1262
03:27:41|0.1262
03:27:43|0.1262
03:27:43|0.1262
03:27:44|0.1262
03:27:45|0.1262
03:27:46|0.1262
03:27:48|0.1262
03:27:48|0.1262
03:27:49|0.12621
03:27:50|0.1262
03:27:51|0.12634
03:27:52|0.12634
03:27:53|0.12634
03:27:54|0.12634
03:27:55|0.12634
03:27:57|0.12634
03:27:59|0.12634
03:28:00|0.12634
03:28:02|0.12634
03:28:04|0.12634
03:28:05|0.12642
03:28:06|0.12642
03:28:07|0.12642
03:28:08|0.12642
03:28:09|0.12642
03:28:10|0.12642
03:28:11|0.12642
03:28:13|0.12642
03:28:13|0.12642
03:28:15|0.12638
03:28:15|0.12638
03:28:17|0.12638
03:28:18|0.12638
03:28:19|0.12638
03:28:19|0.12638
03:28:21|0.12638
03:28:22|0.12637
03:28:23|0.12637
03:28:23|0.12637
03:28:24|0.12637
03:28:25|0.12637
03:28:26|0.12635
03:28:28|0.12649
03:28:29|0.12649
03:28:29|0.12649
03:28:31|0.12653
03:28:32|0.12653
03:28:33|0.12659
03:28:33|0.12659
03:28:35|0.12659
03:28:35|0.12659
03:28:37|0.12659
03:28:38|0.12659
03:28:38|0.12659
03:28:39|0.12659
03:28:41|0.12659
03:28:42|0.12669
03:28:43|0.12669
03:28:44|0.12651
03:28:45|0.12651
03:28:45|0.12667
03:28:47|0.12642
03:28:48|0.12642
03:28:49|0.12642
03:28:50|0.12644
03:28:51|0.12644
03:28:52|0.12644
03:28:53|0.12644
03:28:54|0.12644
03:28:54|0.12644
03:28:56|0.12644
03:28:56|0.12644
03:28:58|0.12644
03:29:00|0.12643
03:29:02|0.12643
03:29:02|0.12643
03:29:04|0.12643
03:29:05|0.12644
03:29:06|0.12644
03:29:07|0.12644
03:29:08|0.12644
03:29:09|0.12644
03:29:10|0.12655
03:29:11|0.12655
03:29:12|0.12655
03:29:13|0.12655
03:29:14|0.12655
03:29:15|0.12655
03:29:16|0.12655
03:29:17|0.12649
03:29:18|0.12649
03:29:19|0.12649
03:29:20|0.12649
03:29:21|0.12649
03:29:22|0.12649
03:29:23|0.12649
03:29:24|0.12655
03:29:25|0.12655
03:29:26|0.12655
03:29:27|0.12649
03:29:28|0.12649
03:29:29|0.12649
03:29:30|0.12649
03:29:31|0.12649
03:29:32|0.12649
03:29:33|0.12649
03:29:34|0.12649
03:29:35|0.12655
03:29:36|0.12655
03:29:37|0.12655
03:29:38|0.12655
03:29:39|0.12655
03:29:40|0.12655
03:29:41|0.12655
03:29:42|0.12655
03:29:43|0.12655
03:29:44|0.12649
03:29:45|0.12643
03:29:46|0.12643
03:29:47|0.12643
03:29:48|0.12667
03:29:49|0.12667
03:29:50|0.1264
03:29:51|0.1264
03:29:52|0.1264
03:29:53|0.1264
03:29:54|0.1264
03:29:55|0.1264
03:29:56|0.1264
03:29:57|0.1264
03:29:58|0.1264
03:29:59|0.1264
03:30:01|0.12631
03:30:03|0.12615
03:30:05|0.12661
03:30:05|0.12661
03:30:07|0.12634
03:30:08|0.12619
03:30:09|0.12635
03:30:10|0.12639
03:30:11|0.12639
03:30:12|0.12639
03:30:13|0.12639
03:30:14|0.12639
03:30:15|0.12631
03:30:16|0.12631
03:30:17|0.12633
03:30:18|0.12633
03:30:19|0.12633
03:30:20|0.12633
03:30:21|0.12636
03:30:22|0.12636
03:30:23|0.12639
03:30:24|0.12639
03:30:25|0.12628
03:30:26|0.12626
03:30:27|0.12631
03:30:28|0.12631
03:30:29|0.12631
03:30:30|0.12631
03:30:31|0.12631
03:30:32|0.12631
03:30:33|0.1262
03:30:34|0.1262
03:30:35|0.1262
03:30:36|0.12625
03:30:37|0.12621
03:30:38|0.12621
03:30:39|0.12621
03:30:40|0.12625
03:30:41|0.12625
03:30:42|0.1262
03:30:43|0.1262
03:30:44|0.1262
03:30:45|0.12639
03:30:46|0.12617
03:30:47|0.12617
03:30:48|0.12617
03:30:49|0.12619
03:30:50|0.12619
03:30:51|0.12619
03:30:52|0.12619
03:30:53|0.12621
03:30:54|0.12621
03:30:55|0.12621
03:30:56|0.12621
03:30:57|0.12621
03:30:58|0.12621
03:30:59|0.12621
03:31:00|0.12621
03:31:02|0.12621
03:31:04|0.12621
03:31:05|0.12621
03:31:06|0.12639
03:31:07|0.12624
03:31:08|0.12624
03:31:09|0.12624
03:31:10|0.12634
03:31:11|0.12634
03:31:12|0.12634
03:31:12|0.12633
03:31:14|0.12633
03:31:15|0.12633
03:31:16|0.12633
03:31:17|0.12633
03:31:18|0.12633
03:31:19|0.12623
03:31:20|0.12623
03:31:21|0.12623
03:31:22|0.12623
03:31:23|0.12623
03:31:24|0.12623
03:31:25|0.12623
03:31:27|0.12629
03:31:27|0.12629
03:31:29|0.1262
03:31:30|0.1262
03:31:31|0.1262
03:31:32|0.1262
03:31:33|0.12603
03:31:34|0.12605
03:31:35|0.12605
03:31:36|0.12588
03:31:37|0.12593
03:31:38|0.12594
03:31:39|0.12594
03:31:40|0.12618
03:31:41|0.12601
03:31:42|0.12621
03:31:43|0.12621
03:31:43|0.12621
03:31:45|0.12607
03:31:46|0.12607
03:31:47|0.12607
03:31:47|0.12607
03:31:49|0.12607
03:31:50|0.12607
03:31:51|0.12607
03:31:52|0.12607
03:31:53|0.12607
03:31:54|0.12609
03:31:55|0.12609
03:31:56|0.1262
03:31:57|0.1261
03:31:57|0.12618
03:31:59|0.12655
03:31:59|0.12655
03:32:01|0.12657
03:32:03|0.12668
03:32:05|0.12683
03:32:06|0.12673
03:32:07|0.12644
03:32:08|0.12644
03:32:09|0.12657
03:32:10|0.12657
03:32:11|0.12657
03:32:13|0.12657
03:32:13|0.12657
03:32:14|0.12657
03:32:16|0.12657
03:32:17|0.12626
03:32:18|0.12644
03:32:19|0.12644
03:32:19|0.12644
03:32:21|0.12644
03:32:22|0.12644
03:32:23|0.12644
03:32:24|0.12644
03:32:25|0.12644
03:32:26|0.12644
03:32:27|0.12644
03:32:27|0.12655
03:32:29|0.12635
03:32:30|0.12635
03:32:31|0.12635
03:32:33|0.1262
03:32:33|0.12624
03:32:35|0.12624
03:32:36|0.12624
03:32:36|0.12624
03:32:37|0.1261
03:32:38|0.12609
03:32:39|0.1262
03:32:40|0.126
03:32:42|0.12611
03:32:42|0.12611
03:32:44|0.126
03:32:44|0.12597
03:32:45|0.12592
03:32:46|0.12591
03:32:47|0.12591
03:32:48|0.12582
03:32:49|0.12582
03:32:50|0.12586
03:32:52|0.12586
03:32:53|0.12586
03:32:53|0.12586
03:32:55|0.12586
03:32:56|0.12582
03:32:56|0.12582
03:32:58|0.12582
03:32:58|0.12586
03:32:59|0.12586
03:33:00|0.12582
03:33:01|0.12582
03:33:04|0.12585
03:33:05|0.12584
03:33:05|0.12584
03:33:06|0.12584
03:33:07|0.12584
03:33:09|0.12573
03:33:10|0.12573
03:33:11|0.12573
03:33:12|0.12573
03:33:13|0.12581
03:33:14|0.12582
03:33:15|0.12582
03:33:17|0.12584
03:33:17|0.12581
03:33:18|0.12581
03:33:20|0.12581
03:33:21|0.12579
03:33:22|0.12566
03:33:23|0.12566
03:33:24|0.12579
03:33:25|0.12565
03:33:26|0.12576
03:33:27|0.12576
03:33:28|0.12577
03:33:29|0.12577
03:33:30|0.12577
03:33:31|0.12574
03:33:32|0.12574
03:33:33|0.12574
03:33:34|0.12574
03:33:35|0.12574
03:33:36|0.12582
03:33:37|0.12576
03:33:38|0.12575
03:33:39|0.12575
03:33:40|0.12575
03:33:41|0.12575
03:33:42|0.12575
03:33:43|0.12575
03:33:44|0.12575
03:33:45|0.12575
03:33:46|0.12575
03:33:47|0.12566
03:33:48|0.12569
03:33:49|0.12568
03:33:50|0.12575
03:33:51|0.12576
03:33:52|0.12576
03:33:53|0.12576
03:33:54|0.12576
03:33:55|0.12575
03:33:56|0.12575
03:33:57|0.12575
03:33:58|0.12575
03:33:59|0.12575
03:34:00|0.12575
03:34:01|0.12562
03:34:02|0.12562
03:34:03|0.12562
03:34:05|0.12562
03:34:07|0.12562
03:34:08|0.12562
03:34:10|0.12562
03:34:11|0.12562
03:34:12|0.12562
03:34:13|0.12562
03:34:14|0.12562
03:34:15|0.12562
03:34:16|0.12562
03:34:18|0.12562
03:34:18|0.12562
03:34:20|0.12575
03:34:21|0.12584
03:34:21|0.12584
03:34:23|0.12584
03:34:24|0.12566
03:34:25|0.12566
03:34:26|0.12566
03:34:27|0.12575
03:34:28|0.12562
03:34:28|0.12562
03:34:30|0.12562
03:34:31|0.12561
03:34:31|0.12561
03:34:32|0.12562
03:34:34|0.12562
03:34:34|0.12562
03:34:36|0.12562
03:34:38|0.12562
03:34:39|0.12562
03:34:40|0.12562
03:34:40|0.12562
03:34:42|0.12576
03:34:43|0.12576
03:34:43|0.12576
03:34:44|0.12562
03:34:45|0.12562
03:34:47|0.12562
03:34:48|0.12562
03:34:49|0.12585
03:34:49|0.12585
03:34:50|0.12585
03:34:52|0.12585
03:34:53|0.12564
03:34:53|0.12578
03:34:55|0.12578
03:34:55|0.12563
03:34:57|0.12563
03:34:57|0.12563
03:34:59|0.12563
03:34:59|0.12563
03:35:01|0.12563
03:35:01|0.12563
03:35:02|0.12563
03:35:04|0.12563
03:35:04|0.12561
03:35:05|0.12575
03:35:06|0.12577
03:35:07|0.12576
03:35:09|0.12585
03:35:10|0.12585
03:35:12|0.12604
03:35:12|0.12601
03:35:14|0.12583
03:35:14|0.12573
03:35:16|0.12581
03:35:16|0.12581
03:35:17|0.1258
03:35:18|0.12563
03:35:19|0.1258
03:35:20|0.12577
03:35:21|0.12577
03:35:22|0.12577
03:35:24|0.12577
03:35:25|0.12576
03:35:26|0.12576
03:35:27|0.12576
03:35:28|0.12576
03:35:29|0.12576
03:35:30|0.12576
03:35:31|0.1258
03:35:32|0.1258
03:35:33|0.1258
03:35:34|0.1258
03:35:35|0.1258
03:35:36|0.1258
03:35:37|0.1258
03:35:38|0.12575
03:35:39|0.12575
03:35:40|0.12575
03:35:41|0.12575
03:35:42|0.12575
03:35:43|0.12575
03:35:44|0.12575
03:35:45|0.12575
03:35:46|0.1257
03:35:47|0.1257
03:35:48|0.1257
03:35:49|0.1257
03:35:50|0.1257
03:35:51|0.1257
03:35:53|0.1257
03:35:53|0.1257
03:35:54|0.1257
03:35:56|0.1257
03:35:57|0.1257
03:35:57|0.12571
03:35:58|0.1257
03:35:59|0.1257
03:36:00|0.1257
03:36:02|0.1257
03:36:03|0.1257
03:36:04|0.1257
03:36:05|0.1257
03:36:07|0.1257
03:36:08|0.1257
03:36:10|0.12574
03:36:11|0.12571
03:36:13|0.12571
03:36:13|0.12571
03:36:15|0.12571
03:36:16|0.12571
03:36:17|0.12571
03:36:18|0.12571
03:36:19|0.12571
03:36:19|0.12571
03:36:21|0.12571
03:36:21|0.12571
03:36:23|0.12571
03:36:23|0.12581
03:36:24|0.12571
03:36:26|0.12579
03:36:27|0.12579
03:36:28|0.12579
03:36:29|0.12579
03:36:29|0.12579
03:36:30|0.12571
03:36:31|0.12571
03:36:33|0.12571
03:36:34|0.12571
03:36:34|0.12571
03:36:36|0.12571
03:36:36|0.12571
03:36:37|0.12571
03:36:38|0.12571
03:36:39|0.12571
03:36:41|0.12571
03:36:41|0.12571
03:36:42|0.12571
03:36:44|0.12571
03:36:44|0.12571
03:36:45|0.12536
03:36:46|0.12522
03:36:47|0.12502
03:36:49|0.12488
03:36:49|0.12491
03:36:50|0.1247
03:36:52|0.12459
03:36:52|0.12445
03:36:53|0.12451
03:36:55|0.12469
03:36:55|0.1248
03:36:56|0.1248
03:36:57|0.12432
03:36:58|0.12432
03:36:59|0.12444
03:37:00|0.12443
03:37:02|0.12441
03:37:04|0.12432
03:37:04|0.12438
03:37:05|0.12443
03:37:07|0.12443
03:37:09|0.1242
03:37:10|0.12427
03:37:11|0.12413
03:37:12|0.12424
03:37:13|0.12411
03:37:14|0.12411
03:37:15|0.12411
03:37:16|0.12412
03:37:17|0.12411
03:37:17|0.1241
03:37:19|0.1241
03:37:20|0.1241
03:37:21|0.12413
03:37:22|0.12412
03:37:23|0.12422
03:37:23|0.12422
03:37:26|0.12422
03:37:27|0.12421
03:37:27|0.12421
03:37:29|0.12432
03:37:30|0.12443
03:37:30|0.12428
03:37:31|0.12437
03:37:34|0.12441
03:37:34|0.12434
03:37:35|0.12434
03:37:37|0.1243
03:37:38|0.12498
03:37:39|0.12507
03:37:40|0.12507
03:37:41|0.12505
03:37:42|0.1251
03:37:43|0.125
03:37:44|0.125
03:37:45|0.125
03:37:46|0.125
03:37:47|0.12509
03:37:48|0.12509
03:37:49|0.12509
03:37:50|0.12509
03:37:51|0.12509
03:37:52|0.12509
03:37:53|0.12509
03:37:54|0.12505
03:37:55|0.125
03:37:56|0.125
03:37:57|0.125
03:37:58|0.125
03:37:59|0.12501
03:38:00|0.12509
03:38:01|0.12532
03:38:02|0.12503
03:38:04|0.12503
03:38:04|0.12503
03:38:05|0.12503
03:38:06|0.12501
03:38:08|0.12501
03:38:09|0.12511
03:38:11|0.12541
03:38:12|0.12536
03:38:13|0.12513
03:38:14|0.12529
03:38:16|0.12505
03:38:18|0.12513
03:38:19|0.12513
03:38:19|0.12513
03:38:21|0.12505
03:38:22|0.12505
03:38:23|0.12505
03:38:24|0.12478
03:38:25|0.12472
03:38:27|0.12485
03:38:27|0.12485
03:38:28|0.12485
03:38:29|0.12485
03:38:30|0.1249
03:38:32|0.12495
03:38:33|0.12496
03:38:34|0.12496
03:38:35|0.12496
03:38:37|0.12496
03:38:38|0.12496
03:38:39|0.12469
03:38:39|0.12469
03:38:41|0.12469
03:38:42|0.12485
03:38:43|0.12485
03:38:44|0.12476
03:38:44|0.12491
03:38:46|0.12476
03:38:47|0.1247
03:38:48|0.12487
03:38:49|0.12487
03:38:50|0.12487
03:38:51|0.12476
03:38:52|0.12471
03:38:53|0.12464
03:38:55|0.12464
03:38:56|0.12477
03:38:56|0.12476
03:38:58|0.12486
03:38:58|0.12475
03:38:59|0.12489
03:39:00|0.12489
03:39:01|0.12489
03:39:03|0.1249
03:39:03|0.1249
03:39:04|0.12489
03:39:06|0.12488
03:39:07|0.1249
03:39:08|0.1249
03:39:10|0.12468
03:39:11|0.12468
03:39:12|0.12468
03:39:13|0.12468
03:39:14|0.12468
03:39:15|0.12465
03:39:17|0.12484
03:39:18|0.12484
03:39:19|0.12484
03:39:20|0.12476
03:39:20|0.12465
03:39:22|0.12476
03:39:23|0.12476
03:39:24|0.12476
03:39:25|0.12476
03:39:27|0.12476
03:39:27|0.12469
03:39:28|0.12469
03:39:29|0.12465
03:39:30|0.12465
03:39:31|0.12465
03:39:32|0.12473
03:39:34|0.12472
03:39:34|0.12472
03:39:35|0.12472
03:39:36|0.12472
03:39:37|0.12472
03:39:38|0.12466
03:39:39|0.12466
03:39:40|0.12466
03:39:42|0.12472
03:39:43|0.12505
03:39:44|0.12505
03:39:45|0.12502
03:39:46|0.12502
03:39:47|0.12486
03:39:48|0.12486
03:39:49|0.12486
03:39:50|0.12486
03:39:51|0.12483
03:39:52|0.12483
03:39:53|0.12476
03:39:54|0.12476
03:39:55|0.12476
03:39:56|0.12477
03:39:57|0.12477
03:39:58|0.1247
03:39:59|0.12478
03:40:00|0.12465
03:40:01|0.12465
03:40:02|0.12465
03:40:03|0.12476
03:40:04|0.12477
03:40:05|0.12477
03:40:06|0.12477
03:40:07|0.12477
03:40:08|0.12476
03:40:09|0.12484
03:40:11|0.12484
03:40:13|0.12484
03:40:15|0.12499
03:40:16|0.12484
03:40:17|0.12477
03:40:18|0.12483
03:40:20|0.12483
03:40:21|0.12483
03:40:22|0.12483
03:40:23|0.12483
03:40:24|0.12483
03:40:26|0.12483
03:40:26|0.12483
03:40:28|0.12483
03:40:29|0.12483
03:40:30|0.12483
03:40:30|0.12483
03:40:32|0.12486
03:40:33|0.12486
03:40:35|0.12486
03:40:35|0.12486
03:40:36|0.12486
03:40:37|0.12486
03:40:39|0.12493
03:40:39|0.125
03:40:40|0.125
03:40:41|0.125
03:40:43|0.125
03:40:43|0.12499
03:40:44|0.12499
03:40:45|0.12499
03:40:46|0.12486
03:40:47|0.125
03:40:48|0.125
03:40:49|0.125
03:40:51|0.125
03:40:51|0.125
03:40:52|0.125
03:40:53|0.125
03:40:54|0.125
03:40:55|0.125
03:40:56|0.125
03:40:57|0.125
03:40:58|0.12487
03:40:59|0.1249
03:41:00|0.1249
03:41:01|0.12483
03:41:02|0.12499
03:41:03|0.12499
03:41:04|0.12499
03:41:05|0.12499
03:41:06|0.12499
03:41:07|0.12499
03:41:08|0.12471
03:41:09|0.1249
03:41:10|0.1249
03:41:12|0.1249
03:41:13|0.12495
03:41:15|0.12495
03:41:16|0.12495
03:41:17|0.12484
03:41:18|0.12484
03:41:19|0.12484
03:41:20|0.12489
03:41:21|0.12489
03:41:22|0.12489
03:41:23|0.12489
03:41:24|0.12489
03:41:25|0.12476
03:41:26|0.12476
03:41:27|0.12476
03:41:28|0.12476
03:41:29|0.12476
03:41:30|0.12476
03:41:31|0.12476
03:41:32|0.12476
03:41:33|0.12476
03:41:34|0.12447
03:41:35|0.1247
03:41:36|0.12449
03:41:37|0.12449
03:41:38|0.12442
03:41:39|0.12439
03:41:40|0.12439
03:41:41|0.12448
03:41:42|0.12448
03:41:43|0.12445
03:41:44|0.12438
03:41:45|0.12433
03:41:46|0.12433
03:41:47|0.12437
03:41:48|0.12437
03:41:49|0.12437
03:41:50|0.12423
03:41:51|0.12423
03:41:52|0.12423
03:41:53|0.12423
03:41:54|0.12423
03:41:55|0.12423
03:41:56|0.12423
03:41:57|0.12423
03:41:58|0.12423
03:41:59|0.12423
03:42:00|0.12423
03:42:01|0.12423
03:42:02|0.12423
03:42:03|0.12423
03:42:04|0.12426
03:42:05|0.12423
03:42:06|0.12423
03:42:07|0.12423
03:42:08|0.12423
03:42:09|0.12445
03:42:10|0.12445
03:42:11|0.12445
03:42:12|0.12445
03:42:14|0.12445
03:42:16|0.125
03:42:18|0.125
03:42:18|0.125
03:42:19|0.12492
03:42:21|0.12492
03:42:22|0.12488
03:42:22|0.12488
03:42:24|0.12488
03:42:25|0.12488
03:42:27|0.12488
03:42:27|0.12479
03:42:28|0.12473
03:42:29|0.12473
03:42:30|0.12473
03:42:31|0.12473
03:42:32|0.12463
03:42:33|0.12463
03:42:34|0.12463
03:42:35|0.12463
03:42:36|0.1246
03:42:37|0.1246
03:42:38|0.12459
03:42:39|0.12459
03:42:41|0.12459
03:42:42|0.12459
03:42:43|0.12463
03:42:44|0.12463
03:42:45|0.12455
03:42:46|0.12455
03:42:47|0.12451
03:42:48|0.12449
03:42:49|0.12449
03:42:50|0.12449
03:42:51|0.12449
03:42:52|0.12449
03:42:53|0.12449
03:42:54|0.12449
03:42:55|0.12449
03:42:56|0.12449
03:42:57|0.12449
03:42:58|0.1244
03:42:59|0.1244
03:43:00|0.1244
03:43:01|0.1244
03:43:02|0.1244
03:43:03|0.12449
03:43:04|0.12439
03:43:05|0.12439
03:43:06|0.12439
03:43:07|0.12439
03:43:08|0.12439
03:43:09|0.12434
03:43:11|0.12439
03:43:12|0.12439
03:43:14|0.12439
03:43:16|0.12497
03:43:17|0.12514
03:43:17|0.12527
03:43:18|0.12543
03:43:19|0.1255
03:43:21|0.12538
03:43:21|0.12558
03:43:22|0.12557
03:43:23|0.12537
03:43:24|0.12538
03:43:25|0.12559
03:43:27|0.1254
03:43:27|0.1254
03:43:28|0.12542
03:43:30|0.12542
03:43:31|0.12547
03:43:31|0.12547
03:43:33|0.12523
03:43:33|0.12523
03:43:34|0.12514
03:43:35|0.12519
03:43:36|0.12514
03:43:37|0.12514
03:43:38|0.12514
03:43:39|0.12519
03:43:40|0.12519
03:43:41|0.12519
03:43:42|0.12519
03:43:43|0.12519
03:43:44|0.12515
03:43:45|0.12515
03:43:46|0.12515
03:43:47|0.12515
03:43:48|0.12514
03:43:49|0.12514
03:43:50|0.12514
03:43:51|0.12514
03:43:52|0.12504
03:43:53|0.12512
03:43:54|0.12512
03:43:56|0.12512
03:43:57|0.12512
03:43:58|0.12512
03:43:59|0.12512
03:44:00|0.12512
03:44:01|0.12511
03:44:02|0.12511
03:44:03|0.12511
03:44:04|0.12511
03:44:05|0.12511
03:44:06|0.12511
03:44:07|0.12511
03:44:08|0.12511
03:44:09|0.12511
03:44:10|0.12511
03:44:11|0.12511
03:44:12|0.12511
03:44:13|0.12511
03:44:15|0.12511
03:44:17|0.12497
03:44:18|0.12497
03:44:19|0.12497
03:44:20|0.12486
03:44:21|0.12486
03:44:21|0.12486
03:44:23|0.12486
03:44:23|0.1249
03:44:24|0.1249
03:44:27|0.1249
03:44:28|0.1249
03:44:29|0.12496
03:44:30|0.12496
03:44:31|0.12496
03:44:32|0.12519
03:44:33|0.12522
03:44:34|0.12522
03:44:35|0.12536
03:44:36|0.12536
03:44:37|0.12536
03:44:38|0.12545
03:44:39|0.1256
03:44:40|0.12562
03:44:41|0.12545
03:44:42|0.12545
03:44:43|0.12562
03:44:44|0.12562
03:44:45|0.12569
03:44:46|0.12569
03:44:47|0.12569
03:44:48|0.1256
03:44:49|0.1256
03:44:50|0.1256
03:44:51|0.1256
03:44:52|0.1256
03:44:53|0.1256
03:44:54|0.1257
03:44:56|0.12555
03:44:57|0.12569
03:44:58|0.12569
03:44:59|0.12569
03:45:00|0.12558
03:45:01|0.12555
03:45:03|0.12555
03:45:03|0.12548
03:45:04|0.12545
03:45:05|0.1255
03:45:06|0.12556
03:45:08|0.12556
03:45:09|0.12556
03:45:10|0.12538
03:45:11|0.12545
03:45:12|0.12545
03:45:13|0.12545
03:45:14|0.12545
03:45:16|0.12545
03:45:17|0.12552
03:45:18|0.12551
03:45:20|0.1256
03:45:22|0.12559
03:45:24|0.12559
03:45:24|0.12559
03:45:25|0.12559
03:45:26|0.12559
03:45:27|0.12576
03:45:28|0.12576
03:45:29|0.12576
03:45:30|0.12576
03:45:31|0.12569
03:45:33|0.12569
03:45:34|0.12569
03:45:35|0.12569
03:45:36|0.12569
03:45:37|0.12569
03:45:38|0.12569
03:45:39|0.12569
03:45:40|0.12569
03:45:41|0.12569
03:45:42|0.12569
03:45:43|0.12569
03:45:44|0.12569
03:45:45|0.12569
03:45:46|0.12569
03:45:47|0.12569
03:45:48|0.12569
03:45:49|0.12569
03:45:51|0.12569
03:45:51|0.12577
03:45:52|0.12577
03:45:53|0.12576
03:45:54|0.12576
03:45:56|0.12576
03:45:56|0.12582
03:45:58|0.12582
03:45:58|0.12582
03:46:00|0.1258
03:46:00|0.1258
03:46:01|0.12582
03:46:02|0.12582
03:46:04|0.12582
03:46:04|0.12569
03:46:05|0.1254
03:46:06|0.1256
03:46:07|0.12578
03:46:09|0.12563
03:46:10|0.12563
03:46:11|0.12562
03:46:13|0.12563
03:46:13|0.12564
03:46:14|0.12564
03:46:16|0.12564
03:46:18|0.12564
03:46:20|0.1258
03:46:20|0.1258
03:46:22|0.1258
03:46:23|0.1258
03:46:24|0.1258
03:46:25|0.1258
03:46:25|0.1258
03:46:27|0.1258
03:46:28|0.1258
03:46:29|0.12579
03:46:31|0.12579
03:46:32|0.12575
03:46:33|0.12575
03:46:33|0.12575
03:46:35|0.12575
03:46:36|0.12568
03:46:36|0.12565
03:46:38|0.12565
03:46:39|0.12561
03:46:39|0.12561
03:46:40|0.12561
03:46:42|0.12561
03:46:43|0.12561
03:46:44|0.12561
03:46:44|0.12561
03:46:46|0.12577
03:46:47|0.12561
03:46:48|0.12561
03:46:48|0.12574
03:46:50|0.12574
03:46:51|0.12574
03:46:52|0.12572
03:46:52|0.12571
03:46:53|0.12571
03:46:54|0.12571
03:46:56|0.12571
03:46:57|0.12571
03:46:57|0.12571
03:46:59|0.12571
03:47:00|0.12571
03:47:00|0.12589
03:47:03|0.12598
03:47:03|0.12581
03:47:05|0.12597
03:47:05|0.12597
03:47:06|0.12597
03:47:07|0.12597
03:47:09|0.12597
03:47:09|0.12597
03:47:10|0.12579
03:47:11|0.12579
03:47:12|0.12579
03:47:14|0.12579
03:47:14|0.12579
03:47:16|0.12579
03:47:16|0.12574
03:47:19|0.12574
03:47:19|0.12574
03:47:21|0.12586
03:47:21|0.12585
03:47:22|0.12585
03:47:24|0.12587
03:47:24|0.12587
03:47:26|0.12587
03:47:26|0.12579
03:47:28|0.12579
03:47:28|0.12579
03:47:31|0.12584
03:47:32|0.12583
03:47:33|0.12583
03:47:34|0.12582
03:47:34|0.12586
03:47:36|0.12582
03:47:36|0.12582
03:47:37|0.12582
03:47:38|0.12582
03:47:39|0.12582
03:47:40|0.12582
03:47:41|0.126
03:47:42|0.126
03:47:43|0.126
03:47:44|0.126
03:47:45|0.126
03:47:47|0.126
03:47:47|0.126
03:47:48|0.126
03:47:49|0.126
03:47:50|0.126
03:47:52|0.126
03:47:53|0.126
03:47:54|0.12599
03:47:55|0.12599
03:47:56|0.12597
03:47:57|0.12597
03:47:58|0.12597
03:47:59|0.12597
03:48:00|0.12599
03:48:01|0.12599
03:48:02|0.12599
03:48:03|0.12599
03:48:04|0.12596
03:48:05|0.12596
03:48:06|0.12596
03:48:07|0.12596
03:48:08|0.12596
03:48:10|0.12596
03:48:10|0.12596
03:48:11|0.12596
03:48:12|0.12596
03:48:14|0.12596
03:48:15|0.12596
03:48:16|0.126
03:48:17|0.126
03:48:18|0.126
03:48:20|0.126
03:48:22|0.126
03:48:23|0.126
03:48:24|0.126
03:48:24|0.126
03:48:26|0.126
03:48:27|0.126
03:48:28|0.12595
03:48:29|0.12601
03:48:30|0.12601
03:48:32|0.12601
03:48:33|0.12598
03:48:33|0.12598
03:48:34|0.12598
03:48:35|0.12598
03:48:36|0.12597
03:48:37|0.12597
03:48:39|0.12597
03:48:40|0.12595
03:48:40|0.12595
03:48:41|0.12571
03:48:42|0.12583
03:48:43|0.12583
03:48:44|0.12583
03:48:46|0.1258
03:48:46|0.1258
03:48:47|0.12561
03:48:49|0.12561
03:48:49|0.12548
03:48:51|0.12554
03:48:51|0.12554
03:48:53|0.12551
03:48:54|0.12548
03:48:55|0.12552
03:48:55|0.12552
03:48:56|0.1255
03:48:58|0.1255
03:48:58|0.12549
03:48:59|0.12563
03:49:01|0.12563
03:49:03|0.12554
03:49:04|0.12554
03:49:04|0.12554
03:49:05|0.12554
03:49:06|0.12554
03:49:07|0.12554
03:49:09|0.12554
03:49:10|0.12554
03:49:11|0.12528
03:49:13|0.12548
03:49:13|0.12548
03:49:14|0.12548
03:49:15|0.12548
03:49:16|0.12554
03:49:17|0.1254
03:49:19|0.1254
03:49:21|0.1254
03:49:23|0.12539
03:49:24|0.12556
03:49:25|0.12563
03:49:26|0.12563
03:49:27|0.12563
03:49:28|0.12563
03:49:29|0.12563
03:49:30|0.12563
03:49:32|0.12563
03:49:33|0.12563
03:49:34|0.12563
03:49:35|0.12563
03:49:36|0.12563
03:49:36|0.12555
03:49:37|0.12555
03:49:39|0.12569
03:49:40|0.12569
03:49:41|0.12555
03:49:41|0.12554
03:49:43|0.12554
03:49:43|0.12554
03:49:45|0.12555
03:49:46|0.12555
03:49:46|0.12555
03:49:48|0.12553
03:49:49|0.12553
03:49:49|0.12553
03:49:50|0.12553
03:49:51|0.12553
03:49:53|0.12547
03:49:53|0.12533
03:49:54|0.12527
03:49:56|0.12529
03:49:57|0.12529
03:49:58|0.12529
03:49:59|0.12527
03:50:00|0.12515
03:50:00|0.12506
03:50:01|0.12506
03:50:03|0.12506
03:50:03|0.12496
03:50:04|0.12492
03:50:05|0.12491
03:50:06|0.12491
03:50:08|0.12503
03:50:08|0.12503
03:50:10|0.12503
03:50:11|0.12487
03:50:11|0.12487
03:50:12|0.12487
03:50:14|0.12487
03:50:15|0.12487
03:50:16|0.12487
03:50:17|0.12487
03:50:17|0.12478
03:50:19|0.12484
03:50:20|0.12472
03:50:22|0.12498
03:50:24|0.12498
03:50:25|0.12498
03:50:25|0.12482
03:50:27|0.12473
03:50:27|0.12473
03:50:29|0.12473
03:50:30|0.12473
03:50:31|0.12486
03:50:32|0.12486
03:50:33|0.12486
03:50:34|0.12486
03:50:36|0.12486
03:50:37|0.12486
03:50:38|0.12486
03:50:39|0.12467
03:50:40|0.12467
03:50:41|0.12476
03:50:42|0.12474
03:50:43|0.12472
03:50:44|0.12465
03:50:45|0.12469
03:50:46|0.12469
03:50:47|0.12469
03:50:48|0.12469
03:50:48|0.12469
03:50:50|0.12469
03:50:51|0.12469
03:50:52|0.1247
03:50:53|0.12452
03:50:54|0.12469
03:50:55|0.12469
03:50:56|0.12452
03:50:57|0.12469
03:50:58|0.12469
03:50:59|0.12469
03:51:00|0.12469
03:51:01|0.12455
03:51:02|0.12455
03:51:03|0.12455
03:51:04|0.12455
03:51:05|0.12455
03:51:06|0.12455
03:51:07|0.12455
03:51:08|0.12455
03:51:09|0.12463
03:51:10|0.12463
03:51:11|0.12463
03:51:12|0.12463
03:51:13|0.12458
03:51:14|0.12458
03:51:15|0.12469
03:51:16|0.12469
03:51:17|0.12461
03:51:18|0.12458
03:51:19|0.12458
03:51:21|0.12458
03:51:22|0.12464
03:51:23|0.12464
03:51:25|0.12464
03:51:26|0.12448
03:51:27|0.12448
03:51:28|0.1246
03:51:30|0.1246
03:51:30|0.1246
03:51:32|0.1246
03:51:33|0.12446
03:51:34|0.12456
03:51:35|0.12456
03:51:36|0.12451
03:51:37|0.12447
03:51:38|0.12447
03:51:39|0.12431
03:51:40|0.12446
03:51:41|0.12439
03:51:42|0.12446
03:51:43|0.12426
03:51:44|0.12426
03:51:45|0.12437
03:51:46|0.12437
03:51:47|0.12441
03:51:48|0.12441
03:51:49|0.12441
03:51:50|0.12441
03:51:51|0.12427
03:51:52|0.12436
03:51:53|0.12436
03:51:54|0.12444
03:51:55|0.12444
03:51:56|0.12441
03:51:57|0.12458
03:51:58|0.12458
03:51:59|0.12458
03:52:00|0.12458
03:52:01|0.12458
03:52:02|0.12458
03:52:04|0.12432
03:52:04|0.12444
03:52:05|0.12428
03:52:06|0.12442
03:52:07|0.12421
03:52:08|0.12421
03:52:09|0.12421
03:52:10|0.12421
03:52:11|0.12428
03:52:12|0.12428
03:52:13|0.12428
03:52:14|0.12428
03:52:15|0.12428
03:52:16|0.12428
03:52:17|0.12428
03:52:18|0.12428
03:52:19|0.12441
03:52:20|0.12441
03:52:22|0.12415
03:52:23|0.12428
03:52:24|0.12432
03:52:26|0.12427
03:52:27|0.12427
03:52:28|0.12428
03:52:29|0.12427
03:52:31|0.12449
03:52:32|0.12449
03:52:33|0.12449
03:52:34|0.12446
03:52:35|0.12441
03:52:36|0.12446
03:52:37|0.12446
03:52:38|0.12446
03:52:39|0.12446
03:52:40|0.12423
03:52:42|0.12441
03:52:43|0.12419
03:52:43|0.124
03:52:44|0.124
03:52:45|0.12388
03:52:46|0.12388
03:52:47|0.12417
03:52:49|0.12418
03:52:50|0.12394
03:52:51|0.12394
03:52:51|0.12409
03:52:53|0.12409
03:52:54|0.1241
03:52:54|0.12412
03:52:55|0.12412
03:52:58|0.12391
03:52:58|0.12391
03:53:00|0.12391
03:53:00|0.12391
03:53:02|0.12403
03:53:04|0.12405
03:53:05|0.12397
03:53:06|0.12397
03:53:07|0.124
03:53:08|0.124
03:53:09|0.124
03:53:10|0.12399
03:53:11|0.124
03:53:12|0.124
03:53:13|0.124
03:53:14|0.124
03:53:15|0.12388
03:53:16|0.12388
03:53:17|0.124
03:53:18|0.12388
03:53:19|0.12405
03:53:20|0.12404
03:53:21|0.12393
03:53:22|0.12393
03:53:24|0.12393
03:53:26|0.12393
03:53:27|0.12398
03:53:28|0.12399
03:53:28|0.12393
03:53:30|0.12399
03:53:32|0.12399
03:53:33|0.12398
03:53:34|0.12391
03:53:35|0.12391
03:53:36|0.12391
03:53:37|0.12391
03:53:38|0.12391
03:53:39|0.12394
03:53:40|0.12394
03:53:41|0.12394
03:53:42|0.12391
03:53:43|0.12387
03:53:44|0.12387
03:53:45|0.12387
03:53:46|0.12387
03:53:47|0.12387
03:53:48|0.12387
03:53:49|0.12387
03:53:50|0.12387
03:53:51|0.12387
03:53:52|0.12387
03:53:53|0.12387
03:53:54|0.12387
03:53:55|0.12372
03:53:56|0.12372
03:53:57|0.12372
03:53:58|0.12372
03:53:59|0.12372
03:54:00|0.12372
03:54:01|0.12372
03:54:02|0.12372
03:54:03|0.12372
03:54:04|0.12372
03:54:05|0.12372
03:54:06|0.12358
03:54:07|0.12357
03:54:08|0.12368
03:54:09|0.12354
03:54:10|0.12353
03:54:11|0.12356
03:54:12|0.12364
03:54:13|0.12352
03:54:14|0.12354
03:54:15|0.12345
03:54:16|0.12352
03:54:17|0.12352
03:54:18|0.12352
03:54:19|0.1238
03:54:20|0.1238
03:54:21|0.1238
03:54:22|0.12409
03:54:23|0.1244
03:54:25|0.12413
03:54:27|0.12449
03:54:28|0.12424
03:54:29|0.12444
03:54:31|0.12425
03:54:32|0.12426
03:54:32|0.12426
03:54:34|0.12426
03:54:35|0.1243
03:54:36|0.1243
03:54:37|0.12429
03:54:38|0.12429
03:54:39|0.12429
03:54:40|0.12429
03:54:41|0.1243
03:54:42|0.1243
03:54:43|0.1243
03:54:44|0.12442
03:54:45|0.12429
03:54:46|0.12425
03:54:47|0.12417
03:54:48|0.12417
03:54:49|0.12417
03:54:50|0.12417
03:54:52|0.12417
03:54:53|0.12417
03:54:54|0.12417
03:54:55|0.12396
03:54:56|0.12396
03:54:57|0.12396
03:54:58|0.12396
03:54:59|0.12396
03:55:00|0.12396
03:55:01|0.12396
03:55:02|0.12396
03:55:03|0.12396
03:55:04|0.12396
03:55:04|0.12401
03:55:05|0.12401
03:55:07|0.12394
03:55:07|0.123
03:55:09|0.12356
03:55:10|0.12354
03:55:10|0.12345
03:55:12|0.12341
03:55:13|0.12341
03:55:14|0.12322
03:55:15|0.12312
03:55:16|0.12313
03:55:17|0.12307
03:55:18|0.12307
03:55:19|0.12301
03:55:20|0.12317
03:55:21|0.12317
03:55:22|0.12317
03:55:23|0.12317
03:55:24|0.12317
03:55:26|0.12317
03:55:28|0.12307
03:55:29|0.12308
03:55:30|0.12314
03:55:31|0.12314
03:55:32|0.12314
03:55:33|0.12348
03:55:35|0.12361
03:55:35|0.1237
03:55:37|0.12382
03:55:38|0.12395
03:55:39|0.12395
03:55:40|0.12376
03:55:41|0.12376
03:55:42|0.12302
03:55:44|0.12302
03:55:44|0.12346
03:55:45|0.12346
03:55:46|0.12339
03:55:47|0.12339
03:55:48|0.1234
03:55:50|0.1234
03:55:51|0.12314
03:55:52|0.12294
03:55:53|0.12301
03:55:54|0.123
03:55:55|0.123
03:55:56|0.12301
03:55:57|0.12332
03:55:58|0.12332
03:55:59|0.12346
03:56:00|0.12345
03:56:01|0.12333
03:56:02|0.12333
03:56:03|0.12343
03:56:04|0.12344
03:56:05|0.12344
03:56:06|0.12344
03:56:07|0.12347
03:56:08|0.12347
03:56:09|0.12347
03:56:10|0.12347
03:56:11|0.12334
03:56:12|0.12334
03:56:13|0.12331
03:56:14|0.12331
03:56:15|0.12331
03:56:16|0.12334
03:56:17|0.12334
03:56:18|0.12334
03:56:19|0.12334
03:56:20|0.12334
03:56:21|0.12334
03:56:22|0.12334
03:56:23|0.12334
03:56:24|0.12334
03:56:25|0.12324
03:56:27|0.12324
03:56:28|0.12324
03:56:30|0.12324
03:56:31|0.12322
03:56:33|0.1232
03:56:34|0.12302
03:56:36|0.12302
03:56:36|0.12302
03:56:37|0.12302
03:56:39|0.12302
03:56:39|0.12302
03:56:41|0.12302
03:56:41|0.12303
03:56:43|0.12374
03:56:44|0.12382
03:56:45|0.12394
03:56:45|0.12422
03:56:46|0.12426
03:56:47|0.12427
03:56:48|0.12411
03:56:49|0.12411
03:56:50|0.12411
03:56:51|0.1241
03:56:52|0.12408
03:56:55|0.12393
03:56:56|0.12393
03:56:57|0.12393
03:56:57|0.12393
03:56:58|0.12392
03:56:59|0.12392
03:57:00|0.12401
03:57:01|0.12401
03:57:03|0.12401
03:57:04|0.124
03:57:05|0.124
03:57:06|0.124
03:57:07|0.124
03:57:08|0.12411
03:57:09|0.12413
03:57:10|0.12413
03:57:11|0.12425
03:57:12|0.12416
03:57:13|0.12416
03:57:14|0.12416
03:57:15|0.12416
03:57:16|0.12411
03:57:17|0.12411
03:57:18|0.12411
03:57:20|0.12411
03:57:21|0.12411
03:57:22|0.12411
03:57:23|0.12411
03:57:24|0.12411
03:57:26|0.12414
03:57:26|0.12414
03:57:29|0.12414
03:57:29|0.1241
03:57:31|0.1241
03:57:31|0.1241
03:57:32|0.1241
03:57:34|0.1241
03:57:34|0.1241
03:57:36|0.1241
03:57:36|0.1241
03:57:38|0.12415
03:57:39|0.12415
03:57:40|0.12415
03:57:41|0.12414
03:57:41|0.12425
03:57:43|0.12425
03:57:45|0.12425
03:57:45|0.12423
03:57:47|0.12423
03:57:48|0.12423
03:57:49|0.12425
03:57:50|0.12426
03:57:51|0.12426
03:57:52|0.12426
03:57:53|0.12426
03:57:54|0.12426
03:57:55|0.124
03:57:57|0.12402
03:57:58|0.12381
03:57:59|0.12354
03:58:00|0.12354
03:58:01|0.12353
03:58:02|0.1235
03:58:03|0.12354
03:58:04|0.12357
03:58:05|0.12357
03:58:06|0.12392
03:58:07|0.12393
03:58:08|0.12393
03:58:09|0.12399
03:58:10|0.12399
03:58:11|0.12393
03:58:12|0.12393
03:58:13|0.12393
03:58:14|0.12412
03:58:15|0.12412
03:58:16|0.12413
03:58:17|0.12413
03:58:18|0.124
03:58:20|0.12412
03:58:21|0.12412
03:58:21|0.12412
03:58:23|0.12412
03:58:23|0.12412
03:58:24|0.12412
03:58:26|0.12412
03:58:26|0.12412
03:58:29|0.12412
03:58:30|0.12412
03:58:31|0.12412
03:58:32|0.12412
03:58:33|0.12401
03:58:35|0.12401
03:58:36|0.12401
03:58:37|0.12401
03:58:39|0.12401
03:58:39|0.12401
03:58:41|0.12401
03:58:42|0.1239
03:58:42|0.1239
03:58:44|0.1239
03:58:45|0.1239
03:58:45|0.1239
03:58:47|0.1239
03:58:48|0.1239
03:58:50|0.1239
03:58:51|0.1239
03:58:51|0.1239
03:58:52|0.12398
03:58:53|0.12398
03:58:54|0.12398
03:58:55|0.1241
03:58:56|0.12411
03:58:57|0.12395
03:58:58|0.12395
03:58:59|0.12395
03:59:00|0.12395
03:59:01|0.12395
03:59:02|0.12412
03:59:03|0.12412
03:59:04|0.12412
03:59:05|0.12414
03:59:07|0.12414
03:59:07|0.1241
03:59:09|0.1241
03:59:09|0.12412
03:59:11|0.12412
03:59:11|0.12412
03:59:13|0.12429
03:59:13|0.12441
03:59:15|0.12441
03:59:15|0.12433
03:59:16|0.12433
03:59:18|0.12433
03:59:19|0.12421
03:59:19|0.12444
03:59:20|0.12444
03:59:21|0.12444
03:59:23|0.12444
03:59:24|0.12445
03:59:24|0.12434
03:59:26|0.12446
03:59:26|0.12446
03:59:27|0.12435
03:59:30|0.12435
03:59:31|0.1241
03:59:33|0.1241
03:59:33|0.1239
03:59:35|0.1239
03:59:36|0.12407
03:59:37|0.12407
03:59:38|0.12407
03:59:39|0.12407
03:59:40|0.12407
03:59:41|0.12407
03:59:42|0.12407
03:59:43|0.12407
03:59:44|0.124
03:59:45|0.1242
03:59:46|0.1242
03:59:47|0.1242
03:59:48|0.1242
03:59:49|0.1242
03:59:50|0.12436
03:59:51|0.12436
03:59:52|0.12436
03:59:53|0.12433
03:59:54|0.12433
03:59:55|0.12433
03:59:56|0.12435
03:59:57|0.12435
03:59:58|0.12435
03:59:59|0.12419
04:00:00|0.12419
04:00:01|0.12419
04:00:02|0.12419
04:00:03|0.12433
04:00:04|0.12433
04:00:05|0.12415
04:00:06|0.12415
04:00:07|0.12402
04:00:08|0.12401
04:00:09|0.12413
04:00:10|0.12413
04:00:11|0.12413
04:00:13|0.12401
04:00:13|0.1241
04:00:14|0.12403
04:00:15|0.12403
04:00:16|0.12402
04:00:17|0.12402
04:00:18|0.1241
04:00:19|0.1241
04:00:20|0.1241
04:00:21|0.1241
04:00:22|0.1241
04:00:23|0.1241
04:00:25|0.1241
04:00:25|0.12403
04:00:26|0.12402
04:00:27|0.12402
04:00:28|0.12402
04:00:30|0.12402
04:00:31|0.12402
04:00:33|0.12402
04:00:34|0.12402
04:00:35|0.12402
04:00:37|0.12402
04:00:38|0.12397
04:00:39|0.12397
04:00:40|0.12397
04:00:40|0.124
04:00:42|0.124
04:00:42|0.12367
04:00:44|0.1238
04:00:45|0.1238
04:00:45|0.1238
04:00:47|0.1238
04:00:47|0.1238
04:00:49|0.1238
04:00:50|0.12393
04:00:51|0.12391
04:00:52|0.12392
04:00:52|0.12372
04:00:55|0.12372
04:00:56|0.12402
04:00:56|0.12422
04:00:57|0.12422
04:00:59|0.12422
04:00:59|0.12422
04:01:00|0.12422
04:01:01|0.12422
04:01:03|0.12422
04:01:04|0.12422
04:01:04|0.12422
04:01:05|0.12422
04:01:07|0.12422
04:01:08|0.12422
04:01:08|0.12422
04:01:10|0.12422
04:01:11|0.12422
04:01:11|0.12422
04:01:14|0.1242
04:01:14|0.12421
04:01:15|0.12421
04:01:17|0.12421
04:01:18|0.12421
04:01:19|0.1241
04:01:20|0.12421
04:01:21|0.12421
04:01:22|0.12421
04:01:23|0.12421
04:01:24|0.12421
04:01:25|0.12421
04:01:26|0.12421
04:01:28|0.12421
04:01:29|0.12421
04:01:30|0.12421
04:01:32|0.12421
04:01:33|0.12402
04:01:34|0.12402
04:01:36|0.12402
04:01:38|0.12394
04:01:38|0.12394
04:01:40|0.12394
04:01:41|0.12394
04:01:41|0.12394
04:01:42|0.12366
04:01:44|0.12365
04:01:44|0.12359
04:01:46|0.12352
04:01:46|0.12344
04:01:47|0.12356
04:01:49|0.12356
04:01:50|0.12356
04:01:51|0.12343
04:01:52|0.12343
04:01:53|0.12343
04:01:54|0.12343
04:01:55|0.12343
04:01:56|0.12359
04:01:57|0.12363
04:01:59|0.12363
04:01:59|0.12363
04:02:00|0.12349
04:02:01|0.12358
04:02:02|0.12359
04:02:03|0.12359
04:02:04|0.12359
04:02:05|0.12357
04:02:06|0.12347
04:02:07|0.12358
04:02:08|0.12358
04:02:09|0.12358
04:02:10|0.12347
04:02:11|0.12347
04:02:12|0.12359
04:02:13|0.12346
04:02:14|0.12346
04:02:15|0.12346
04:02:16|0.12346
04:02:18|0.12346
04:02:18|0.12346
04:02:19|0.12339
04:02:20|0.12339
04:02:21|0.12339
04:02:22|0.12346
04:02:23|0.12346
04:02:24|0.12346
04:02:25|0.12346
04:02:27|0.12346
04:02:28|0.12346
04:02:29|0.12346
04:02:30|0.12346
04:02:31|0.12353
04:02:33|0.12363
04:02:35|0.12375
04:02:36|0.12374
04:02:38|0.12374
04:02:39|0.1236
04:02:40|0.1236
04:02:42|0.12377
04:02:43|0.1237
04:02:43|0.12375
04:02:45|0.12388
04:02:46|0.12381
04:02:47|0.12381
04:02:47|0.12394
04:02:48|0.124
04:02:49|0.12413
04:02:50|0.12413
04:02:51|0.12413
04:02:52|0.12412
04:02:53|0.12412
04:02:54|0.12412
04:02:55|0.12424
04:02:56|0.12424
04:02:57|0.12425
04:02:58|0.12425
04:02:59|0.12425
04:03:01|0.12425
04:03:01|0.12402
04:03:02|0.12415
04:03:03|0.12424
04:03:04|0.1243
04:03:05|0.12435
04:03:06|0.12435
04:03:07|0.12429
04:03:08|0.12429
04:03:10|0.12407
04:03:10|0.12429
04:03:12|0.12429
04:03:12|0.12423
04:03:13|0.1241
04:03:14|0.124
04:03:15|0.124
04:03:16|0.12397
04:03:17|0.12397
04:03:18|0.124
04:03:19|0.12421
04:03:20|0.12421
04:03:21|0.12421
04:03:22|0.12407
04:03:23|0.12407
04:03:24|0.12421
04:03:25|0.12435
04:03:26|0.12417
04:03:27|0.12433
04:03:28|0.12433
04:03:29|0.12433
04:03:30|0.12433
04:03:31|0.12411
04:03:33|0.12416
04:03:35|0.12416
04:03:36|0.12405
04:03:37|0.12398
04:03:39|0.12402
04:03:39|0.12402
04:03:41|0.12402
04:03:42|0.12411
04:03:44|0.12411
04:03:46|0.12384
04:03:46|0.12387
04:03:48|0.12387
04:03:48|0.12387
04:03:49|0.12387
04:03:50|0.12346
04:03:51|0.12375
04:03:52|0.12398
04:03:53|0.12398
04:03:54|0.12398
04:03:55|0.12398
04:03:56|0.12379
04:03:57|0.12375
04:03:58|0.12379
04:03:59|0.12374
04:04:00|0.12343
04:04:01|0.12343
04:04:02|0.12343
04:04:03|0.12343
04:04:04|0.12343
04:04:05|0.12343
04:04:06|0.12343
04:04:07|0.12375
04:04:08|0.12375
04:04:09|0.12375
04:04:10|0.12375
04:04:11|0.12375
04:04:12|0.12375
04:04:13|0.12375
04:04:14|0.12373
04:04:15|0.12361
04:04:17|0.12362
04:04:18|0.12362
04:04:19|0.12348
04:04:20|0.12348
04:04:21|0.12348
04:04:22|0.12348
04:04:23|0.12348
04:04:24|0.12363
04:04:25|0.12363
04:04:26|0.12349
04:04:27|0.12349
04:04:28|0.12373
04:04:29|0.12373
04:04:30|0.12373
04:04:31|0.12363
04:04:32|0.12363
04:04:33|0.12363
04:04:35|0.12363
04:04:37|0.12363
04:04:37|0.12363
04:04:39|0.12366
04:04:39|0.12366
04:04:41|0.12373
04:04:41|0.12373
04:04:43|0.12373
04:04:45|0.12363
04:04:46|0.12374
04:04:46|0.12374
04:04:48|0.12374
04:04:48|0.12374
04:04:49|0.12374
04:04:51|0.12372
04:04:52|0.12372
04:04:52|0.12366
04:04:53|0.12366
04:04:55|0.12366
04:04:55|0.12366
04:04:57|0.12366
04:04:58|0.12366
04:04:59|0.12366
04:05:00|0.12366
04:05:01|0.12351
04:05:02|0.12362
04:05:02|0.12362
04:05:03|0.12362
04:05:05|0.12362
04:05:05|0.12362
04:05:06|0.12362
04:05:07|0.12362
04:05:08|0.12362
04:05:10|0.12362
04:05:11|0.12362
04:05:12|0.12366
04:05:12|0.12366
04:05:14|0.12369
04:05:14|0.12369
04:05:16|0.12373
04:05:17|0.12373
04:05:17|0.12373
04:05:19|0.1239
04:05:20|0.1239
04:05:20|0.1239
04:05:21|0.1239
04:05:22|0.1239
04:05:23|0.1239
04:05:24|0.12375
04:05:26|0.12375
04:05:26|0.12375
04:05:27|0.12375
04:05:28|0.12382
04:05:29|0.12374
04:05:31|0.12374
04:05:31|0.12374
04:05:32|0.12374
04:05:34|0.12374
04:05:36|0.12374
04:05:37|0.12374
04:05:38|0.12373
04:05:39|0.12362
04:05:40|0.12365
04:05:41|0.12365
04:05:43|0.12365
04:05:43|0.12365
04:05:45|0.12365
04:05:46|0.12365
04:05:47|0.12365
04:05:48|0.12365
04:05:50|0.12365
04:05:51|0.12365
04:05:51|0.12364
04:05:52|0.12364
04:05:53|0.12349
04:05:54|0.12349
04:05:55|0.12349
04:05:56|0.12349
04:05:58|0.12349
04:05:59|0.12349
04:06:00|0.12349
04:06:01|0.12349
04:06:02|0.12349
04:06:03|0.12349
04:06:04|0.12349
04:06:05|0.12348
04:06:07|0.12348
04:06:07|0.12348
04:06:08|0.12348
04:06:09|0.12358
04:06:10|0.12358
04:06:11|0.12351
04:06:12|0.12351
04:06:14|0.12358
04:06:14|0.12358
04:06:15|0.12358
04:06:16|0.12355
04:06:17|0.1234
04:06:18|0.12351
04:06:19|0.12351
04:06:21|0.12347
04:06:21|0.12346
04:06:23|0.12347
04:06:24|0.12347
04:06:25|0.12339
04:06:26|0.12353
04:06:26|0.12353
04:06:28|0.12353
04:06:29|0.12353
04:06:29|0.12353
04:06:30|0.12353
04:06:31|0.12353
04:06:32|0.12374
04:06:33|0.12374
04:06:34|0.12349
04:06:37|0.12349
04:06:38|0.12349
04:06:40|0.12349
04:06:41|0.12349
04:06:42|0.12349
04:06:43|0.12349
04:06:44|0.12359
04:06:45|0.12359
04:06:46|0.12359
04:06:47|0.12359
04:06:48|0.12359
04:06:49|0.12359
04:06:50|0.12359
04:06:51|0.12359
04:06:52|0.12349
04:06:53|0.12349
04:06:54|0.12349
04:06:55|0.12349
04:06:56|0.12349
04:06:57|0.12349
04:06:58|0.12349
04:06:59|0.12349
04:07:01|0.12359
04:07:02|0.12359
04:07:02|0.12359
04:07:03|0.12359
04:07:04|0.12359
04:07:05|0.1236
04:07:06|0.12374
04:07:07|0.12374
04:07:09|0.12386
04:07:10|0.12377
04:07:11|0.12377
04:07:12|0.12377
04:07:12|0.12377
04:07:13|0.1238
04:07:14|0.1238
04:07:16|0.1238
04:07:16|0.12381
04:07:18|0.1239
04:07:18|0.1239
04:07:19|0.12377
04:07:20|0.12377
04:07:21|0.12377
04:07:23|0.12377
04:07:24|0.12377
04:07:24|0.12377
04:07:25|0.12363
04:07:26|0.12363
04:07:28|0.12363
04:07:28|0.12363
04:07:29|0.12363
04:07:31|0.12369
04:07:32|0.12369
04:07:33|0.12369
04:07:34|0.12369
04:07:34|0.12369
04:07:35|0.12369
04:07:37|0.12369
04:07:39|0.12369
04:07:39|0.12348
04:07:40|0.12348
04:07:41|0.12338
04:07:42|0.12338
04:07:43|0.12338
04:07:45|0.12338
04:07:47|0.12348
04:07:47|0.12348
04:07:48|0.12348
04:07:50|0.12348
04:07:50|0.12348
04:07:52|0.12348
04:07:53|0.12348
04:07:54|0.12348
04:07:55|0.12348
04:07:57|0.12338
04:07:57|0.12338
04:07:58|0.12338
04:08:00|0.12338
04:08:01|0.12338
04:08:01|0.12338
04:08:03|0.12338
04:08:05|0.12338
04:08:06|0.12338
04:08:06|0.12338
04:08:08|0.12336
04:08:09|0.12336
04:08:11|0.12336
04:08:12|0.12336
04:08:14|0.12335
04:08:14|0.12335
04:08:15|0.12336
04:08:17|0.12345
04:08:17|0.12345
04:08:18|0.12345
04:08:19|0.12345
04:08:20|0.12345
04:08:21|0.12336
04:08:22|0.12336
04:08:24|0.12331
04:08:24|0.12327
04:08:26|0.12327
04:08:26|0.12323
04:08:27|0.12343
04:08:28|0.12343
04:08:30|0.1235
04:08:30|0.1236
04:08:31|0.1236
04:08:33|0.12359
04:08:33|0.12357
04:08:35|0.12357
04:08:35|0.12347
04:08:37|0.12347
04:08:39|0.12336
04:08:40|0.12336
04:08:41|0.12336
04:08:42|0.12332
04:08:44|0.12332
04:08:46|0.12332
04:08:48|0.12332
04:08:49|0.12332
04:08:50|0.12332
04:08:51|0.12332
04:08:52|0.12332
04:08:53|0.12332
04:08:54|0.12332
04:08:55|0.12336
04:08:56|0.12336
04:08:57|0.12336
04:08:58|0.12354
04:08:59|0.12354
04:09:00|0.12349
04:09:01|0.12322
04:09:02|0.12322
04:09:03|0.12322
04:09:04|0.12322
04:09:05|0.12334
04:09:06|0.12336
04:09:07|0.12336
04:09:08|0.12336
04:09:09|0.12336
04:09:10|0.12336
04:09:11|0.12336
04:09:12|0.12336
04:09:13|0.12336
04:09:14|0.12336
04:09:15|0.12336
04:09:16|0.12336
04:09:17|0.12336
04:09:18|0.12336
04:09:19|0.12336
04:09:20|0.12336
04:09:21|0.12336
04:09:22|0.12336
04:09:23|0.12336
04:09:24|0.12336
04:09:25|0.12336
04:09:26|0.12334
04:09:27|0.12334
04:09:28|0.12334
04:09:29|0.12334
04:09:30|0.12334
04:09:31|0.12334
04:09:32|0.12334
04:09:33|0.12333
04:09:34|0.12354
04:09:35|0.12361
04:09:36|0.12363
04:09:37|0.1236
04:09:38|0.1236
04:09:40|0.12371
04:09:42|0.12371
04:09:42|0.12374
04:09:43|0.12374
04:09:46|0.12379
04:09:47|0.12379
04:09:48|0.12379
04:09:49|0.12379
04:09:50|0.12375
04:09:51|0.12375
04:09:52|0.12381
04:09:53|0.1238
04:09:54|0.1238
04:09:55|0.1238
04:09:56|0.12379
04:09:57|0.12379
04:09:57|0.12379
04:10:00|0.12379
04:10:00|0.12373
04:10:02|0.12363
04:10:03|0.12363
04:10:04|0.12363
04:10:05|0.12363
04:10:06|0.12371
04:10:07|0.12371
04:10:08|0.12361
04:10:09|0.12361
04:10:09|0.12361
04:10:11|0.12361
04:10:11|0.12361
04:10:12|0.12361
04:10:13|0.12361
04:10:14|0.12361
04:10:15|0.1236
04:10:16|0.1236
04:10:17|0.1236
04:10:19|0.1236
04:10:19|0.1236
04:10:20|0.1236
04:10:21|0.1236
04:10:22|0.12363
04:10:23|0.12363
04:10:25|0.12363
04:10:25|0.12363
04:10:26|0.12363
04:10:28|0.12363
04:10:28|0.12363
04:10:29|0.12362
04:10:30|0.12362
04:10:33|0.12362
04:10:33|0.12362
04:10:34|0.12362
04:10:35|0.12362
04:10:36|0.12362
04:10:37|0.12362
04:10:38|0.12362
04:10:40|0.12362
04:10:42|0.12362
04:10:44|0.12362
04:10:45|0.12362
04:10:45|0.12362
04:10:47|0.12362
04:10:48|0.12362
04:10:49|0.12362
04:10:50|0.12362
04:10:52|0.12362
04:10:53|0.12362
04:10:54|0.12374
04:10:55|0.12374
04:10:56|0.12374
04:10:57|0.12374
04:10:59|0.12374
04:10:59|0.12374
04:11:00|0.12362
04:11:01|0.12362
04:11:02|0.12362
04:11:03|0.12363
04:11:05|0.12363
04:11:05|0.12363
04:11:06|0.12363
04:11:07|0.12363
04:11:08|0.12363
04:11:10|0.12363
04:11:11|0.12363
04:11:12|0.12363
04:11:13|0.12363
04:11:14|0.12363
04:11:15|0.12363
04:11:16|0.12363
04:11:17|0.12363
04:11:19|0.12363
04:11:20|0.12363
04:11:21|0.12363
04:11:22|0.12363
04:11:23|0.12363
04:11:23|0.12362
04:11:25|0.12362
04:11:26|0.12362
04:11:26|0.12362
04:11:27|0.12362
04:11:29|0.12362
04:11:30|0.12362
04:11:31|0.12362
04:11:32|0.12362
04:11:33|0.12362
04:11:34|0.12362
04:11:35|0.12362
04:11:35|0.12362
04:11:37|0.12362
04:11:38|0.12369
04:11:39|0.12369
04:11:39|0.12369
04:11:42|0.12362
04:11:44|0.12369
04:11:44|0.12369
04:11:45|0.12369
04:11:46|0.12369
04:11:48|0.12369
04:11:48|0.12369
04:11:50|0.12362
04:11:50|0.12362
04:11:51|0.12362
04:11:53|0.12362
04:11:54|0.12362
04:11:55|0.12362
04:11:56|0.12362
04:11:57|0.12362
04:11:57|0.12362
04:11:59|0.12362
04:12:00|0.12362
04:12:01|0.1236
04:12:01|0.1236
04:12:02|0.12357
04:12:03|0.12357
04:12:04|0.12357
04:12:05|0.12357
04:12:06|0.12357
04:12:07|0.12357
04:12:09|0.12362
04:12:09|0.12362
04:12:11|0.12368
04:12:12|0.12368
04:12:12|0.12368
04:12:15|0.12364
04:12:15|0.12342
04:12:16|0.12342
04:12:17|0.12342
04:12:18|0.12385
04:12:19|0.12385
04:12:20|0.12385
04:12:21|0.12385
04:12:22|0.12385
04:12:23|0.12385
04:12:24|0.12385
04:12:25|0.12385
04:12:26|0.12385
04:12:27|0.12385
04:12:28|0.12368
04:12:29|0.12368
04:12:30|0.12368
04:12:31|0.1236
04:12:32|0.1236
04:12:33|0.1236
04:12:34|0.1236
04:12:35|0.12336
04:12:36|0.12336
04:12:37|0.12336
04:12:38|0.12336
04:12:39|0.12336
04:12:40|0.12337
04:12:42|0.12337
04:12:43|0.12337
04:12:45|0.12338
04:12:46|0.12338
04:12:46|0.12338
04:12:47|0.12338
04:12:49|0.12338
04:12:49|0.12338
04:12:51|0.12338
04:12:53|0.12338
04:12:54|0.12338
04:12:55|0.12338
04:12:56|0.12338
04:12:57|0.12338
04:12:58|0.12338
04:12:59|0.12338
04:13:00|0.12343
04:13:01|0.12363
04:13:02|0.12363
04:13:02|0.12363
04:13:04|0.12361
04:13:04|0.12354
04:13:06|0.12354
04:13:07|0.12354
04:13:08|0.12354
04:13:09|0.12354
04:13:09|0.12354
04:13:12|0.12354
04:13:13|0.12354
04:13:14|0.12354
04:13:15|0.12354
04:13:16|0.12354
04:13:17|0.12351
04:13:18|0.12351
04:13:19|0.12351
04:13:20|0.12359
04:13:20|0.1235
04:13:22|0.1235
04:13:23|0.1235
04:13:24|0.12346
04:13:25|0.12346
04:13:26|0.12346
04:13:27|0.12346
04:13:27|0.12346
04:13:29|0.12346
04:13:30|0.12354
04:13:31|0.12354
04:13:32|0.12357
04:13:32|0.12357
04:13:34|0.12357
04:13:34|0.12357
04:13:35|0.12357
04:13:37|0.12362
04:13:38|0.12362
04:13:39|0.12367
04:13:40|0.12361
04:13:41|0.12361
04:13:42|0.12361
04:13:44|0.12361
04:13:46|0.12361
04:13:48|0.12361
04:13:48|0.12361
04:13:50|0.12361
04:13:51|0.12361
04:13:52|0.12361
04:13:53|0.12356
04:13:54|0.12356
04:13:55|0.12356
04:13:55|0.12356
04:13:56|0.12356
04:13:58|0.1235
04:13:59|0.1235
04:13:59|0.1235
04:14:01|0.1235
04:14:03|0.1235
04:14:03|0.1235
04:14:04|0.1235
04:14:05|0.1235
04:14:06|0.1235
04:14:07|0.12346
04:14:08|0.12346
04:14:10|0.12346
04:14:10|0.12347
04:14:12|0.12347
04:14:12|0.12347
04:14:13|0.12347
04:14:14|0.12347
04:14:16|0.12331
04:14:16|0.12333
04:14:17|0.12333
04:14:18|0.12332
04:14:19|0.12302
04:14:20|0.12302
04:14:22|0.12302
04:14:23|0.12305
04:14:23|0.12308
04:14:25|0.12298
04:14:25|0.12298
04:14:27|0.12298
04:14:28|0.1231
04:14:29|0.1231
04:14:29|0.12305
04:14:30|0.12305
04:14:31|0.12305
04:14:32|0.12324
04:14:33|0.12323
04:14:34|0.12323
04:14:35|0.12322
04:14:36|0.12322
04:14:37|0.12322
04:14:39|0.12322
04:14:40|0.12308
04:14:41|0.12308
04:14:41|0.12308
04:14:42|0.12308
04:14:45|0.12308
04:14:46|0.12304
04:14:48|0.12304
04:14:49|0.12304
04:14:49|0.12316
04:14:51|0.12316
04:14:52|0.12329
04:14:53|0.12329
04:14:54|0.12329
04:14:55|0.1232
04:14:57|0.1232
04:14:58|0.12317
04:14:59|0.12317
04:15:00|0.12317
04:15:01|0.12329
04:15:02|0.12329
04:15:03|0.1233
04:15:04|0.1233
04:15:05|0.1233
04:15:06|0.1233
04:15:07|0.1233
04:15:08|0.1233
04:15:09|0.1233
04:15:10|0.12329
04:15:11|0.12329
04:15:12|0.1232
04:15:13|0.1232
04:15:14|0.1232
04:15:16|0.12311
04:15:17|0.1232
04:15:17|0.1232
04:15:19|0.1232
04:15:20|0.1232
04:15:21|0.12304
04:15:21|0.12304
04:15:23|0.12304
04:15:24|0.12304
04:15:24|0.12304
04:15:26|0.12304
04:15:27|0.1232
04:15:28|0.1232
04:15:28|0.1232
04:15:30|0.12323
04:15:31|0.12323
04:15:31|0.12326
04:15:33|0.12326
04:15:34|0.12326
04:15:35|0.12319
04:15:36|0.12319
04:15:37|0.1233
04:15:38|0.12329
04:15:38|0.12329
04:15:40|0.12329
04:15:40|0.1233
04:15:42|0.1233
04:15:42|0.1233
04:15:44|0.1234
04:15:46|0.12332
04:15:48|0.12327
04:15:49|0.12327
04:15:50|0.12327
04:15:51|0.12327
04:15:52|0.12327
04:15:54|0.12315
04:15:55|0.12321
04:15:56|0.12321
04:15:57|0.12321
04:15:58|0.12321
04:15:59|0.12321
04:16:00|0.12315
04:16:01|0.12315
04:16:02|0.12315
04:16:03|0.12315
04:16:04|0.12315
04:16:05|0.12315
04:16:06|0.12315
04:16:07|0.12315
04:16:08|0.12315
04:16:09|0.12315
04:16:10|0.12328
04:16:12|0.12321
04:16:13|0.12328
04:16:13|0.12325
04:16:14|0.12325
04:16:15|0.12325
04:16:16|0.12325
04:16:17|0.12325
04:16:18|0.12325
04:16:19|0.12325
04:16:20|0.12323
04:16:21|0.12323
04:16:22|0.12323
04:16:23|0.12323
04:16:24|0.12323
04:16:25|0.12323
04:16:26|0.12323
04:16:27|0.12319
04:16:28|0.12319
04:16:29|0.12319
04:16:30|0.12319
04:16:31|0.12319
04:16:32|0.12319
04:16:33|0.12318
04:16:35|0.12318
04:16:36|0.12315
04:16:37|0.12315
04:16:38|0.12315
04:16:39|0.12315
04:16:40|0.12307
04:16:41|0.12307
04:16:42|0.12307
04:16:43|0.12306
04:16:44|0.12306
04:16:45|0.12306
04:16:47|0.12305
04:16:48|0.12305
04:16:50|0.12305
04:16:51|0.12305
04:16:53|0.12305
04:16:54|0.12302
04:16:55|0.12302
04:16:56|0.12307
04:16:57|0.12307
04:16:58|0.12307
04:16:59|0.12307
04:17:00|0.12307
04:17:01|0.12307
04:17:02|0.12307
04:17:03|0.12307
04:17:04|0.12307
04:17:06|0.12302
04:17:06|0.12302
04:17:07|0.12302
04:17:08|0.12304
04:17:10|0.12304
04:17:10|0.12308
04:17:12|0.12312
04:17:12|0.12312
04:17:13|0.12312
04:17:15|0.1231
04:17:15|0.1231
04:17:16|0.1231
04:17:18|0.1231
04:17:19|0.12307
04:17:19|0.12307
04:17:20|0.12307
04:17:21|0.12307
04:17:23|0.12307
04:17:24|0.12307
04:17:24|0.12307
04:17:25|0.12307
04:17:26|0.12302
04:17:28|0.12312
04:17:28|0.12312
04:17:30|0.12316
04:17:30|0.12304
04:17:31|0.12287
04:17:32|0.12291
04:17:34|0.12291
04:17:35|0.1229
04:17:35|0.1229
04:17:37|0.1229
04:17:37|0.1229
04:17:38|0.12288
04:17:40|0.12288
04:17:40|0.12288
04:17:41|0.12286
04:17:42|0.12287
04:17:43|0.1229
04:17:45|0.1229
04:17:46|0.12282
04:17:48|0.123
04:17:49|0.12288
04:17:50|0.12288
04:17:51|0.12291
04:17:52|0.12291
04:17:54|0.12283
04:17:55|0.12283
04:17:55|0.12283
04:17:57|0.12283
04:17:57|0.12283
04:17:58|0.12285
04:17:59|0.12285
04:18:01|0.12285
04:18:01|0.12277
04:18:02|0.12277
04:18:03|0.12282
04:18:05|0.1228
04:18:05|0.1228
04:18:06|0.1228
04:18:07|0.1228
04:18:09|0.12276
04:18:09|0.12264
04:18:11|0.12275
04:18:12|0.12275
04:18:12|0.12275
04:18:14|0.12275
04:18:15|0.12276
04:18:16|0.12275
04:18:17|0.1227
04:18:17|0.12269
04:18:19|0.1227
04:18:19|0.12269
04:18:21|0.12269
04:18:23|0.12269
04:18:24|0.12269
04:18:25|0.1227
04:18:26|0.1227
04:18:27|0.1227
04:18:28|0.12276
04:18:29|0.12332
04:18:30|0.12308
04:18:31|0.12308
04:18:32|0.12308
04:18:33|0.12314
04:18:34|0.12314
04:18:35|0.12314
04:18:36|0.12301
04:18:37|0.12301
04:18:38|0.12301
04:18:39|0.12301
04:18:40|0.12301
04:18:41|0.12301
04:18:42|0.12301
04:18:43|0.12301
04:18:44|0.12301
04:18:45|0.12275
04:18:46|0.12275
04:18:47|0.12275
04:18:49|0.12275
04:18:51|0.12275
04:18:53|0.12275
04:18:54|0.12273
04:18:56|0.12273
04:18:57|0.12263
04:18:58|0.12263
04:18:59|0.12263
04:19:00|0.12263
04:19:01|0.12263
04:19:02|0.12263
04:19:03|0.12263
04:19:04|0.12264
04:19:05|0.12264
04:19:06|0.12263
04:19:07|0.1226
04:19:08|0.1226
04:19:09|0.1226
04:19:10|0.1226
04:19:11|0.1226
04:19:13|0.12257
04:19:13|0.12238
04:19:15|0.12237
04:19:16|0.12247
04:19:17|0.12237
04:19:18|0.12243
04:19:19|0.12243
04:19:20|0.12243
04:19:21|0.12243
04:19:21|0.12237
04:19:23|0.12237
04:19:24|0.1224
04:19:25|0.1224
04:19:26|0.1224
04:19:27|0.1224
04:19:27|0.12244
04:19:29|0.12244
04:19:30|0.12237
04:19:31|0.12237
04:19:32|0.12237
04:19:33|0.12237
04:19:34|0.12237
04:19:34|0.12237
04:19:35|0.12237
04:19:36|0.12237
04:19:37|0.12237
04:19:38|0.12237
04:19:40|0.12237
04:19:41|0.12237
04:19:42|0.12237
04:19:42|0.12252
04:19:44|0.12252
04:19:45|0.12252
04:19:46|0.12252
04:19:46|0.12252
04:19:47|0.12252
04:19:50|0.12251
04:19:51|0.12251
04:19:52|0.12238
04:19:54|0.12238
04:19:55|0.12238
04:19:56|0.12238
04:19:57|0.12238
04:19:59|0.12238
04:20:00|0.12238
04:20:01|0.12238
04:20:02|0.12238
04:20:03|0.12238
04:20:04|0.12238
04:20:05|0.12238
04:20:05|0.12238
04:20:07|0.12241
04:20:08|0.12241
04:20:10|0.12241
04:20:11|0.12241
04:20:11|0.12249
04:20:13|0.12249
04:20:13|0.12249
04:20:14|0.1225
04:20:15|0.12237
04:20:16|0.12251
04:20:17|0.12251
04:20:19|0.12252
04:20:20|0.12258
04:20:20|0.12258
04:20:21|0.12259
04:20:23|0.1227
04:20:23|0.1227
04:20:25|0.1227
04:20:26|0.1227
04:20:26|0.1227
04:20:27|0.12265
04:20:28|0.12265
04:20:29|0.12258
04:20:30|0.12258
04:20:32|0.12272
04:20:32|0.12272
04:20:33|0.12272
04:20:34|0.12272
04:20:35|0.12272
04:20:36|0.12273
04:20:37|0.12273
04:20:38|0.1226
04:20:39|0.1226
04:20:40|0.1226
04:20:41|0.1226
04:20:43|0.1226
04:20:43|0.1226
04:20:44|0.1226
04:20:45|0.12259
04:20:46|0.12258
04:20:48|0.12258
04:20:48|0.12265
04:20:51|0.12265
04:20:51|0.12265
04:20:53|0.12274
04:20:55|0.12273
04:20:56|0.12273
04:20:57|0.12273
04:20:58|0.12273
04:20:59|0.12273
04:21:00|0.12273
04:21:02|0.12273
04:21:03|0.12273
04:21:04|0.12273
04:21:05|0.12258
04:21:06|0.12258
04:21:06|0.12255
04:21:08|0.12257
04:21:09|0.12257
04:21:10|0.12266
04:21:11|0.12266
04:21:12|0.12266
04:21:13|0.12266
04:21:14|0.12266
04:21:15|0.12266
04:21:16|0.12266
04:21:17|0.12266
04:21:18|0.12266
04:21:19|0.1227
04:21:20|0.12256
04:21:21|0.12256
04:21:22|0.12256
04:21:23|0.12256
04:21:24|0.12256
04:21:25|0.12256
04:21:26|0.12255
04:21:27|0.12255
04:21:28|0.12253
04:21:29|0.12253
04:21:30|0.12253
04:21:31|0.12253
04:21:32|0.12253
04:21:33|0.12253
04:21:34|0.12253
04:21:35|0.12253
04:21:36|0.12253
04:21:37|0.12237
04:21:38|0.12251
04:21:39|0.12251
04:21:40|0.12251
04:21:41|0.12251
04:21:42|0.12251
04:21:43|0.1225
04:21:44|0.12253
04:21:45|0.12255
04:21:46|0.12255
04:21:47|0.12255
04:21:48|0.12255
04:21:49|0.12255
04:21:50|0.12255
04:21:52|0.12255
04:21:54|0.12244
04:21:54|0.12244
04:21:55|0.12244
04:21:57|0.12244
04:21:57|0.12244
04:21:59|0.12244
04:22:00|0.12244
04:22:02|0.12244
04:22:02|0.12241
04:22:03|0.12241
04:22:04|0.12249
04:22:05|0.12242
04:22:06|0.12242
04:22:07|0.12254
04:22:08|0.12254
04:22:09|0.12254
04:22:10|0.1227
04:22:11|0.12267
04:22:12|0.12267
04:22:13|0.12267
04:22:14|0.12267
04:22:15|0.12267
04:22:16|0.12267
04:22:18|0.12258
04:22:19|0.12258
04:22:20|0.12259
04:22:21|0.12259
04:22:22|0.12259
04:22:23|0.12259
04:22:24|0.12259
04:22:25|0.12259
04:22:26|0.12259
04:22:27|0.12259
04:22:28|0.12259
04:22:29|0.12263
04:22:30|0.12266
04:22:31|0.12266
04:22:32|0.12266
04:22:33|0.12266
04:22:34|0.12265
04:22:35|0.12265
04:22:36|0.12265
04:22:37|0.12265
04:22:38|0.12265
04:22:39|0.12265
04:22:40|0.12272
04:22:41|0.12272
04:22:42|0.12272
04:22:43|0.12272
04:22:44|0.12272
04:22:45|0.12272
04:22:46|0.12272
04:22:47|0.12272
04:22:48|0.12289
04:22:49|0.12289
04:22:50|0.12279
04:22:51|0.12279
04:22:52|0.12278
04:22:54|0.12281
04:22:55|0.12281
04:22:57|0.12281
04:22:58|0.12281
04:22:58|0.12281
04:23:00|0.12281
04:23:00|0.12272
04:23:02|0.12273
04:23:02|0.12273
04:23:04|0.12273
04:23:04|0.12273
04:23:06|0.12266
04:23:06|0.12278
04:23:07|0.12278
04:23:08|0.12273
04:23:09|0.12273
04:23:10|0.12273
04:23:11|0.12275
04:23:12|0.12275
04:23:13|0.12275
04:23:14|0.12275
04:23:15|0.12271
04:23:16|0.12265
04:23:17|0.12265
04:23:18|0.12265
04:23:19|0.12265
04:23:20|0.12265
04:23:21|0.12265
04:23:22|0.12273
04:23:23|0.12273
04:23:24|0.12273
04:23:25|0.12273
04:23:26|0.12273
04:23:27|0.12273
04:23:29|0.12275
04:23:29|0.12275
04:23:30|0.12275
04:23:31|0.1228
04:23:32|0.12278
04:23:33|0.1228
04:23:34|0.12276
04:23:35|0.12276
04:23:36|0.12276
04:23:37|0.12276
04:23:38|0.12276
04:23:39|0.12276
04:23:40|0.12276
04:23:41|0.12276
04:23:42|0.12276
04:23:43|0.12276
04:23:44|0.12276
04:23:45|0.12276
04:23:46|0.12276
04:23:48|0.12277
04:23:49|0.12277
04:23:50|0.12277
04:23:51|0.12277
04:23:52|0.1228
04:23:54|0.1228
04:23:55|0.12286
04:23:56|0.12286
04:23:57|0.12286
04:23:58|0.12286
04:24:00|0.12276
04:24:00|0.12284
04:24:01|0.12284
04:24:02|0.12284
04:24:03|0.12284
04:24:04|0.12284
04:24:06|0.12284
04:24:07|0.12284
04:24:08|0.12284
04:24:09|0.12281
04:24:10|0.12281
04:24:11|0.12281
04:24:12|0.12281
04:24:13|0.12281
04:24:14|0.12281
04:24:15|0.12281
04:24:16|0.12281
04:24:17|0.12281
04:24:18|0.12281
04:24:19|0.12281
04:24:20|0.12281
04:24:21|0.12281
04:24:22|0.12281
04:24:23|0.12281
04:24:24|0.12281
04:24:25|0.12281
04:24:26|0.12281
04:24:27|0.12271
04:24:28|0.1227
04:24:29|0.1227
04:24:30|0.12265
04:24:31|0.12271
04:24:32|0.12271
04:24:33|0.12271
04:24:34|0.12271
04:24:35|0.12283
04:24:36|0.12283
04:24:37|0.12283
04:24:38|0.1228
04:24:39|0.12271
04:24:40|0.12283
04:24:41|0.12284
04:24:42|0.12284
04:24:43|0.12284
04:24:44|0.12284
04:24:45|0.12284
04:24:46|0.12284
04:24:47|0.12284
04:24:48|0.12284
04:24:49|0.12284
04:24:50|0.12284
04:24:51|0.12284
04:24:52|0.12283
04:24:53|0.12283
04:24:55|0.12283
04:24:57|0.12283
04:24:58|0.12283
04:24:58|0.12283
04:25:00|0.12283
04:25:01|0.12283
04:25:03|0.12283
04:25:04|0.12283
04:25:05|0.12283
04:25:06|0.12283
04:25:07|0.12283
04:25:08|0.12283
04:25:09|0.12283
04:25:10|0.12283
04:25:11|0.12283
04:25:12|0.12293
04:25:13|0.12293
04:25:14|0.12288
04:25:15|0.12289
04:25:16|0.12289
04:25:17|0.12289
04:25:18|0.12289
04:25:19|0.12289
04:25:20|0.12289
04:25:21|0.12289
04:25:23|0.12288
04:25:24|0.12288
04:25:25|0.12301
04:25:26|0.12293
04:25:27|0.12293
04:25:28|0.12309
04:25:29|0.12309
04:25:30|0.12309
04:25:31|0.12309
04:25:32|0.12301
04:25:33|0.12301
04:25:34|0.12309
04:25:36|0.12366
04:25:37|0.12378
04:25:38|0.12371
04:25:38|0.12371
04:25:40|0.12371
04:25:40|0.12339
04:25:41|0.12359
04:25:43|0.12372
04:25:44|0.12371
04:25:44|0.12409
04:25:45|0.12402
04:25:46|0.12402
04:25:48|0.12402
04:25:49|0.12405
04:25:49|0.12371
04:25:51|0.12371
04:25:52|0.12402
04:25:53|0.12402
04:25:54|0.12394
04:25:56|0.12386
04:25:58|0.12432
04:25:59|0.12432
04:26:00|0.1243
04:26:01|0.12429
04:26:02|0.12429
04:26:03|0.12414
04:26:05|0.12414
04:26:06|0.12427
04:26:07|0.12427
04:26:07|0.12418
04:26:09|0.12418
04:26:10|0.12393
04:26:11|0.12393
04:26:12|0.12393
04:26:13|0.12394
04:26:14|0.12387
04:26:15|0.12387
04:26:16|0.1239
04:26:17|0.1239
04:26:18|0.1239
04:26:19|0.12393
04:26:20|0.12393
04:26:21|0.12393
04:26:22|0.12393
04:26:23|0.12393
04:26:24|0.12393
04:26:25|0.12396
04:26:26|0.12393
04:26:27|0.12393
04:26:28|0.12393
04:26:29|0.12393
04:26:30|0.12388
04:26:31|0.12393
04:26:32|0.12363
04:26:33|0.12347
04:26:34|0.12346
04:26:35|0.12351
04:26:36|0.12338
04:26:37|0.12343
04:26:38|0.12342
04:26:39|0.12342
04:26:40|0.12342
04:26:41|0.12334
04:26:42|0.12348
04:26:43|0.12348
04:26:44|0.12348
04:26:45|0.12363
04:26:46|0.12357
04:26:47|0.12357
04:26:48|0.1235
04:26:49|0.1235
04:26:50|0.12352
04:26:51|0.12356
04:26:52|0.12356
04:26:53|0.12356
04:26:54|0.12364
04:26:55|0.12367
04:26:56|0.12367
04:26:58|0.12382
04:27:00|0.12382
04:27:02|0.12391
04:27:02|0.12405
04:27:04|0.12383
04:27:05|0.12394
04:27:07|0.12394
04:27:08|0.12394
04:27:09|0.12394
04:27:10|0.12394
04:27:11|0.12394
04:27:11|0.12394
04:27:13|0.12394
04:27:14|0.12394
04:27:15|0.12394
04:27:15|0.12394
04:27:16|0.124
04:27:18|0.1242
04:27:19|0.12398
04:27:20|0.12398
04:27:21|0.12398
04:27:22|0.12398
04:27:23|0.12412
04:27:23|0.12404
04:27:25|0.12417
04:27:25|0.12415
04:27:26|0.12415
04:27:28|0.12415
04:27:29|0.12415
04:27:29|0.12415
04:27:31|0.12416
04:27:32|0.12418
04:27:33|0.12418
04:27:34|0.12418
04:27:35|0.12409
04:27:36|0.12408
04:27:37|0.12408
04:27:38|0.12421
04:27:39|0.12421
04:27:40|0.12421
04:27:41|0.12421
04:27:42|0.12424
04:27:42|0.12424
04:27:44|0.12425
04:27:45|0.12426
04:27:45|0.12426
04:27:47|0.12426
04:27:48|0.12424
04:27:49|0.12415
04:27:49|0.12406
04:27:51|0.12404
04:27:51|0.12404
04:27:52|0.12404
04:27:53|0.12404
04:27:55|0.12404
04:27:55|0.12404
04:27:58|0.12399
04:27:59|0.12399
04:28:00|0.1239
04:28:02|0.1239
04:28:02|0.1239
04:28:03|0.1239
04:28:05|0.1239
04:28:06|0.1239
04:28:06|0.1239
04:28:08|0.1239
04:28:09|0.1239
04:28:10|0.12412
04:28:11|0.12412
04:28:12|0.1239
04:28:13|0.12421
04:28:15|0.12435
04:28:15|0.12435
04:28:16|0.12435
04:28:17|0.12431
04:28:18|0.12431
04:28:19|0.1243
04:28:20|0.12436
04:28:21|0.12436
04:28:22|0.12435
04:28:23|0.12435
04:28:24|0.12436
04:28:25|0.12436
04:28:26|0.12436
04:28:27|0.12435
04:28:28|0.12435
04:28:29|0.12435
04:28:30|0.12448
04:28:31|0.12442
04:28:32|0.12442
04:28:33|0.12442
04:28:34|0.12442
04:28:35|0.1246
04:28:36|0.1246
04:28:37|0.1246
04:28:38|0.1246
04:28:39|0.12451
04:28:40|0.1246
04:28:41|0.1246
04:28:42|0.1246
04:28:43|0.1246
04:28:44|0.1246
04:28:45|0.12459
04:28:46|0.12459
04:28:47|0.1246
04:28:48|0.1246
04:28:49|0.12465
04:28:50|0.12468
04:28:51|0.12458
04:28:52|0.12468
04:28:53|0.12468
04:28:54|0.12442
04:28:55|0.12442
04:28:56|0.12451
04:28:58|0.12449
04:29:00|0.12429
04:29:02|0.1243
04:29:03|0.1243
04:29:04|0.1243
04:29:05|0.1243
04:29:06|0.1243
04:29:07|0.1243
04:29:08|0.1243
04:29:09|0.1243
04:29:09|0.12429
04:29:11|0.12428
04:29:13|0.12428
04:29:13|0.12412
04:29:15|0.12404
04:29:16|0.12416
04:29:16|0.12414
04:29:18|0.12414
04:29:19|0.12414
04:29:19|0.12414
04:29:21|0.12419
04:29:21|0.12419
04:29:23|0.12419
04:29:23|0.12417
04:29:24|0.12417
04:29:26|0.12417
04:29:26|0.12417
04:29:27|0.12417
04:29:28|0.124
04:29:30|0.124
04:29:32|0.12397
04:29:32|0.12397
04:29:33|0.12397
04:29:34|0.1239
04:29:35|0.12391
04:29:36|0.12391
04:29:37|0.12391
04:29:38|0.12391
04:29:39|0.12391
04:29:41|0.12367
04:29:41|0.12385
04:29:42|0.12385
04:29:43|0.12382
04:29:44|0.12382
04:29:45|0.12382
04:29:46|0.12383
04:29:47|0.12382
04:29:48|0.12382
04:29:50|0.12391
04:29:51|0.12392
04:29:52|0.12394
04:29:53|0.12394
04:29:54|0.12394
04:29:55|0.12394
04:29:56|0.12394
04:29:57|0.12394
04:29:58|0.12394
04:30:00|0.12383
04:30:02|0.12384
04:30:03|0.1236
04:30:05|0.12372
04:30:05|0.1238
04:30:06|0.1238
04:30:08|0.12383
04:30:08|0.12383
04:30:10|0.12406
04:30:10|0.12386
04:30:12|0.1239
04:30:12|0.1239
04:30:14|0.1239
04:30:15|0.1239
04:30:16|0.12397
04:30:16|0.12397
04:30:18|0.12397
04:30:18|0.12397
04:30:20|0.12397
04:30:21|0.12397
04:30:21|0.12397
04:30:22|0.12397
04:30:23|0.12397
04:30:25|0.12404
04:30:25|0.12404
04:30:27|0.12404
04:30:28|0.12404
04:30:28|0.12404
04:30:30|0.12404
04:30:30|0.12404
04:30:31|0.12416
04:30:32|0.12469
04:30:33|0.12468
04:30:35|0.12453
04:30:35|0.12451
04:30:36|0.12469
04:30:37|0.12469
04:30:38|0.12449
04:30:39|0.12449
04:30:41|0.12467
04:30:41|0.12469
04:30:42|0.12469
04:30:43|0.12457
04:30:44|0.12476
04:30:45|0.12476
04:30:46|0.12469
04:30:47|0.12469
04:30:49|0.1247
04:30:49|0.1247
04:30:51|0.1247
04:30:51|0.1245
04:30:53|0.1245
04:30:53|0.1245
04:30:54|0.1247
04:30:56|0.1247
04:30:57|0.1247
04:30:57|0.12459
04:30:59|0.12451
04:31:01|0.12466
04:31:02|0.12459
04:31:04|0.12447
04:31:05|0.12447
04:31:06|0.12464
04:31:07|0.12464
04:31:08|0.12464
04:31:09|0.12464
04:31:10|0.12464
04:31:11|0.12464
04:31:12|0.12464
04:31:13|0.12464
04:31:14|0.12464
04:31:14|0.12464
04:31:16|0.12444
04:31:17|0.12458
04:31:17|0.12458
04:31:19|0.12458
04:31:20|0.12458
04:31:21|0.12458
04:31:21|0.12458
04:31:23|0.12458
04:31:24|0.12458
04:31:25|0.12458
04:31:26|0.12458
04:31:28|0.12458
04:31:28|0.12449
04:31:29|0.12449
04:31:31|0.12449
04:31:32|0.12449
04:31:33|0.12449
04:31:33|0.12449
04:31:34|0.12449
04:31:36|0.12449
04:31:36|0.12449
04:31:37|0.12449
04:31:39|0.12449
04:31:40|0.12458
04:31:41|0.12458
04:31:41|0.12458
04:31:42|0.12458
04:31:44|0.12458
04:31:44|0.12458
04:31:46|0.12458
04:31:46|0.12458
04:31:47|0.12458
04:31:49|0.12458
04:31:49|0.12458
04:31:51|0.1245
04:31:52|0.1245
04:31:53|0.12458
04:31:53|0.12458
04:31:54|0.12458
04:31:55|0.12458
04:31:56|0.12458
04:31:57|0.12458
04:31:59|0.12458
04:31:59|0.12458
04:32:02|0.12451
04:32:03|0.12457
04:32:05|0.12457
04:32:06|0.12457
04:32:07|0.12457
04:32:08|0.12453
04:32:09|0.12453
04:32:10|0.12453
04:32:12|0.12468
04:32:13|0.12466
04:32:14|0.12466
04:32:15|0.12466
04:32:16|0.12466
04:32:17|0.12466
04:32:18|0.12466
04:32:19|0.12466
04:32:20|0.12466
04:32:21|0.12466
04:32:23|0.12466
04:32:23|0.1245
04:32:24|0.1245
04:32:25|0.1245
04:32:26|0.12449
04:32:27|0.12449
04:32:29|0.12449
04:32:30|0.12449
04:32:31|0.12449
04:32:32|0.12449
04:32:33|0.12449
04:32:34|0.12449
04:32:35|0.12449
04:32:36|0.12449
04:32:37|0.12449
04:32:38|0.12449
04:32:39|0.12449
04:32:40|0.12449
04:32:41|0.12449
04:32:43|0.12449
04:32:44|0.1244
04:32:44|0.1244
04:32:46|0.1244
04:32:47|0.1244
04:32:48|0.12422
04:32:49|0.12447
04:32:50|0.12437
04:32:51|0.1244
04:32:52|0.1245
04:32:52|0.1245
04:32:54|0.1245
04:32:55|0.1245
04:32:56|0.1245
04:32:57|0.1244
04:32:58|0.1244
04:32:59|0.1244
04:33:00|0.12449
04:33:01|0.12449
04:33:03|0.12441
04:33:04|0.12441
04:33:06|0.12449
04:33:06|0.12449
04:33:08|0.12449
04:33:09|0.12449
04:33:10|0.12449
04:33:12|0.12449
04:33:12|0.12449
04:33:13|0.12449
04:33:14|0.12449
04:33:15|0.12449
04:33:16|0.12449
04:33:18|0.12464
04:33:19|0.12464
04:33:20|0.12464
04:33:21|0.12464
04:33:21|0.12459
04:33:23|0.12459
04:33:24|0.12458
04:33:25|0.12444
04:33:26|0.12444
04:33:27|0.1249
04:33:28|0.12493
04:33:29|0.12493
04:33:30|0.12493
04:33:31|0.12484
04:33:32|0.1247
04:33:33|0.12482
04:33:34|0.12492
04:33:35|0.12492
04:33:36|0.12493
04:33:37|0.12493
04:33:38|0.12493
04:33:39|0.12472
04:33:40|0.12486
04:33:41|0.12464
04:33:43|0.12464
04:33:43|0.12464
04:33:44|0.12464
04:33:45|0.12463
04:33:46|0.12448
04:33:47|0.12448
04:33:48|0.12448
04:33:49|0.12448
04:33:50|0.12448
04:33:51|0.12448
04:33:52|0.125
04:33:53|0.12425
04:33:54|0.12434
04:33:55|0.12434
04:33:56|0.12423
04:33:57|0.12425
04:33:58|0.12425
04:33:59|0.12425
04:34:00|0.12425
04:34:02|0.12425
04:34:04|0.12425
04:34:06|0.1245
04:34:07|0.1245
04:34:08|0.1245
04:34:08|0.12456
04:34:11|0.12449
04:34:11|0.12449
04:34:12|0.12462
04:34:13|0.12462
04:34:15|0.12462
04:34:15|0.12462
04:34:16|0.12462
04:34:17|0.12462
04:34:18|0.12462
04:34:19|0.12462
04:34:20|0.12462
04:34:22|0.12457
04:34:22|0.12457
04:34:23|0.1245
04:34:24|0.1245
04:34:25|0.12461
04:34:26|0.12461
04:34:27|0.12461
04:34:28|0.12461
04:34:29|0.12461
04:34:30|0.12457
04:34:31|0.12457
04:34:32|0.12457
04:34:33|0.12457
04:34:34|0.12457
04:34:35|0.12457
04:34:36|0.12457
04:34:37|0.12457
04:34:38|0.12477
04:34:39|0.12486
04:34:40|0.12465
04:34:41|0.12478
04:34:42|0.12487
04:34:43|0.12487
04:34:44|0.12486
04:34:45|0.125
04:34:46|0.125
04:34:47|0.12487
04:34:48|0.12483
04:34:49|0.12483
04:34:50|0.12485
04:34:51|0.12485
04:34:52|0.12485
04:34:53|0.12495
04:34:54|0.12495
04:34:55|0.12478
04:34:56|0.12478
04:34:57|0.12478
04:34:58|0.12478
04:34:59|0.12478
04:35:00|0.12478
04:35:01|0.12484
04:35:02|0.12486
04:35:04|0.12486
04:35:06|0.12495
04:35:08|0.12495
04:35:10|0.12479
04:35:10|0.12479
04:35:11|0.12478
04:35:13|0.12478
04:35:13|0.12478
04:35:14|0.12491
04:35:15|0.12488
04:35:17|0.12491
04:35:18|0.12491
04:35:19|0.12491
04:35:20|0.12494
04:35:21|0.12505
04:35:22|0.12505
04:35:23|0.12505
04:35:25|0.12494
04:35:27|0.12477
04:35:27|0.12477
04:35:29|0.12477
04:35:29|0.12477
04:35:30|0.12511
04:35:31|0.12511
04:35:33|0.12507
04:35:35|0.12507
04:35:36|0.1246
04:35:36|0.1246
04:35:37|0.1246
04:35:38|0.12487
04:35:39|0.12473
04:35:40|0.12473
04:35:41|0.12525
04:35:42|0.12525
04:35:43|0.12525
04:35:44|0.12514
04:35:45|0.125
04:35:46|0.12427
04:35:47|0.12453
04:35:48|0.12453
04:35:49|0.12453
04:35:50|0.12453
04:35:51|0.12433
04:35:52|0.12433
04:35:53|0.12434
04:35:54|0.12435
04:35:55|0.12435
04:35:56|0.12441
04:35:57|0.12441
04:35:58|0.12441
04:35:59|0.12442
04:36:00|0.12429
04:36:01|0.12429
04:36:02|0.12423
04:36:03|0.1242
04:36:05|0.12411
04:36:06|0.12407
04:36:08|0.12404
04:36:09|0.12418
04:36:10|0.12403
04:36:11|0.124
04:36:12|0.12417
04:36:12|0.12417
04:36:14|0.12417
04:36:15|0.12417
04:36:16|0.12417
04:36:17|0.12417
04:36:18|0.12417
04:36:19|0.12417
04:36:20|0.12417
04:36:21|0.124
04:36:21|0.124
04:36:23|0.12401
04:36:25|0.12401
04:36:25|0.12401
04:36:27|0.12401
04:36:27|0.124
04:36:28|0.124
04:36:29|0.124
04:36:31|0.124
04:36:32|0.124
04:36:33|0.124
04:36:34|0.124
04:36:35|0.124
04:36:36|0.124
04:36:37|0.124
04:36:37|0.124
04:36:39|0.124
04:36:40|0.1236
04:36:41|0.1236
04:36:42|0.12365
04:36:43|0.12363
04:36:43|0.12379
04:36:45|0.12379
04:36:45|0.12379
04:36:47|0.12379
04:36:48|0.12378
04:36:49|0.12378
04:36:50|0.12378
04:36:51|0.12378
04:36:52|0.12378
04:36:54|0.12378
04:36:54|0.12378
04:36:55|0.12378
04:36:56|0.12378
04:36:57|0.12378
04:36:58|0.12378
04:36:59|0.12378
04:37:01|0.12384
04:37:02|0.12383
04:37:03|0.12406
04:37:03|0.12363
04:37:05|0.12363
04:37:07|0.12396
04:37:07|0.12367
04:37:09|0.12367
04:37:10|0.12367
04:37:11|0.12367
04:37:12|0.12367
04:37:13|0.12388
04:37:15|0.12388
04:37:16|0.12392
04:37:17|0.12392
04:37:18|0.12392
04:37:19|0.12392
04:37:20|0.12392
04:37:21|0.12392
04:37:23|0.12392
04:37:24|0.12392
04:37:25|0.12392
04:37:26|0.12392
04:37:27|0.12392
04:37:28|0.12392
04:37:29|0.12396
04:37:29|0.12396
04:37:30|0.12396
04:37:31|0.12399
04:37:32|0.12399
04:37:33|0.12399
04:37:34|0.12399
04:37:35|0.12399
04:37:36|0.12399
04:37:38|0.12399
04:37:38|0.124
04:37:40|0.124
04:37:40|0.124
04:37:41|0.124
04:37:44|0.124
04:37:44|0.124
04:37:45|0.124
04:37:46|0.124
04:37:47|0.12399
04:37:48|0.12399
04:37:49|0.12399
04:37:50|0.12411
04:37:51|0.12411
04:37:52|0.12411
04:37:53|0.12411
04:37:55|0.12416
04:37:55|0.12416
04:37:56|0.12416
04:37:57|0.12396
04:37:58|0.12396
04:37:59|0.12409
04:38:00|0.12409
04:38:01|0.12409
04:38:02|0.12409
04:38:03|0.12409
04:38:04|0.12409
04:38:05|0.12396
04:38:07|0.12396
04:38:09|0.12408
04:38:11|0.12408
04:38:13|0.12408
04:38:14|0.12408
04:38:14|0.12408
04:38:15|0.12393
04:38:16|0.12391
04:38:18|0.12391
04:38:19|0.12403
04:38:20|0.12403
04:38:21|0.12403
04:38:22|0.12403
04:38:23|0.12403
04:38:24|0.12403
04:38:25|0.12403
04:38:26|0.12403
04:38:28|0.12403
04:38:29|0.12402
04:38:30|0.12402
04:38:31|0.12402
04:38:33|0.12387
04:38:34|0.12396
04:38:34|0.12396
04:38:36|0.12396
04:38:37|0.12396
04:38:38|0.12383
04:38:39|0.12378
04:38:40|0.12378
04:38:41|0.12378
04:38:42|0.12387
04:38:43|0.12387
04:38:44|0.12387
04:38:45|0.12387
04:38:46|0.12388
04:38:48|0.12388
04:38:49|0.12388
04:38:50|0.12388
04:38:51|0.12388
04:38:52|0.12388
04:38:52|0.12388
04:38:53|0.12393
04:38:55|0.12393
04:38:55|0.12388
04:38:56|0.12388
04:38:58|0.12388
04:38:58|0.12388
04:38:59|0.12388
04:39:01|0.12388
04:39:01|0.12388
04:39:02|0.12388
04:39:03|0.12388
04:39:05|0.12388
04:39:05|0.12388
04:39:06|0.12388
04:39:09|0.12388
04:39:10|0.1245
04:39:11|0.12421
04:39:12|0.12445
04:39:14|0.12445
04:39:14|0.12445
04:39:16|0.12445
04:39:16|0.1245
04:39:17|0.1245
04:39:18|0.12442
04:39:19|0.1245
04:39:20|0.1245
04:39:21|0.12434
04:39:22|0.12436
04:39:24|0.12436
04:39:24|0.1244
04:39:25|0.12447
04:39:26|0.12449
04:39:27|0.12449
04:39:28|0.1245
04:39:29|0.1245
04:39:31|0.1245
04:39:32|0.12445
04:39:33|0.12445
04:39:34|0.1245
04:39:34|0.1245
04:39:36|0.12428
04:39:37|0.12428
04:39:37|0.12428
04:39:39|0.12428
04:39:39|0.12419
04:39:40|0.12419
04:39:41|0.12419
04:39:43|0.12419
04:39:44|0.12424
04:39:45|0.12424
04:39:45|0.12424
04:39:46|0.12424
04:39:47|0.12423
04:39:49|0.12424
04:39:49|0.12424
04:39:50|0.12438
04:39:52|0.12438
04:39:52|0.12438
04:39:54|0.12438
04:39:55|0.12438
04:39:56|0.12438
04:39:57|0.12438
04:39:58|0.12438
04:39:59|0.12438
04:40:00|0.12438
04:40:01|0.12438
04:40:01|0.12438
04:40:03|0.12438
04:40:04|0.12438
04:40:04|0.12438
04:40:06|0.12438
04:40:07|0.12438
04:40:08|0.12438
04:40:10|0.12438
04:40:11|0.12448
04:40:13|0.12424
04:40:14|0.12424
04:40:15|0.12424
04:40:16|0.12413
04:40:18|0.12413
04:40:18|0.12413
04:40:20|0.12413
04:40:20|0.12413
04:40:22|0.12413
04:40:23|0.12413
04:40:24|0.12413
04:40:25|0.12433
04:40:26|0.12433
04:40:26|0.12433
04:40:28|0.12413
04:40:29|0.12413
04:40:30|0.12413
04:40:31|0.12413
04:40:32|0.12413
04:40:32|0.12413
04:40:34|0.12413
04:40:35|0.12413
04:40:36|0.12413
04:40:36|0.12413
04:40:38|0.12413
04:40:38|0.12413
04:40:40|0.12413
04:40:41|0.12424
04:40:41|0.12413
04:40:43|0.12413
04:40:44|0.12413
04:40:44|0.12413
04:40:45|0.12413
04:40:47|0.12414
04:40:48|0.12413
04:40:49|0.12413
04:40:49|0.12413
04:40:50|0.12413
04:40:52|0.12413
04:40:53|0.12414
04:40:54|0.12413
04:40:55|0.12413
04:40:56|0.12413
04:40:56|0.12413
04:40:58|0.12413
04:40:58|0.12413
04:41:00|0.12413
04:41:01|0.12413
04:41:01|0.12413
04:41:03|0.12413
04:41:04|0.12421
04:41:05|0.12421
04:41:05|0.12421
04:41:07|0.12421
04:41:08|0.12421
04:41:09|0.12421
04:41:10|0.12422
04:41:12|0.1242
04:41:14|0.1242
04:41:15|0.1242
04:41:16|0.1242
04:41:17|0.1242
04:41:18|0.1242
04:41:19|0.1242
04:41:19|0.1242
04:41:20|0.1242
04:41:23|0.1242
04:41:23|0.1242
04:41:24|0.1242
04:41:25|0.1242
04:41:26|0.1242
04:41:28|0.1242
04:41:28|0.1242
04:41:29|0.1242
04:41:30|0.1242
04:41:31|0.1242
04:41:32|0.1242
04:41:33|0.1242
04:41:34|0.1242
04:41:35|0.1242
04:41:36|0.1242
04:41:37|0.1242
04:41:38|0.12422
04:41:39|0.12422
04:41:40|0.12422
04:41:41|0.12422
04:41:42|0.12422
04:41:43|0.12422
04:41:44|0.12422
04:41:45|0.12422
04:41:46|0.12422
04:41:47|0.12422
04:41:48|0.12422
04:41:50|0.12422
04:41:50|0.12416
04:41:51|0.12416
04:41:52|0.12416
04:41:53|0.12416
04:41:54|0.12416
04:41:55|0.12416
04:41:56|0.12416
04:41:57|0.12416
04:41:58|0.12416
04:41:59|0.12416
04:42:00|0.12416
04:42:02|0.12416
04:42:03|0.12416
04:42:04|0.12416
04:42:05|0.12416
04:42:06|0.12416
04:42:07|0.12416
04:42:08|0.12422
04:42:09|0.12422
04:42:10|0.1242
04:42:12|0.1242
04:42:13|0.1242
04:42:13|0.1242
04:42:15|0.1242
04:42:17|0.1242
04:42:17|0.1242
04:42:18|0.1242
04:42:20|0.1242
04:42:22|0.1242
04:42:22|0.12416
04:42:23|0.12416
04:42:25|0.12416
04:42:27|0.1242
04:42:28|0.1242
04:42:29|0.1242
04:42:30|0.1242
04:42:31|0.12413
04:42:32|0.12422
04:42:34|0.12422
04:42:35|0.12422
04:42:35|0.1241
04:42:36|0.124
04:42:38|0.124
04:42:39|0.124
04:42:39|0.124
04:42:41|0.12403
04:42:42|0.12422
04:42:43|0.12422
04:42:43|0.12422
04:42:45|0.12422
04:42:46|0.12396
04:42:47|0.124
04:42:47|0.124
04:42:49|0.124
04:42:50|0.124
04:42:50|0.124
04:42:51|0.124
04:42:52|0.124
04:42:54|0.124
04:42:54|0.124
04:42:55|0.124
04:42:58|0.124
04:42:58|0.12392
04:43:00|0.12392
04:43:01|0.12388
04:43:02|0.124
04:43:03|0.124
04:43:04|0.124
04:43:05|0.124
04:43:06|0.124
04:43:07|0.124
04:43:08|0.124
04:43:09|0.12393
04:43:10|0.124
04:43:12|0.124
04:43:14|0.124
04:43:16|0.12395
04:43:17|0.12395
04:43:18|0.12387
04:43:18|0.12387
04:43:19|0.12387
04:43:21|0.12387
04:43:22|0.12429
04:43:23|0.12429
04:43:24|0.12429
04:43:25|0.12433
04:43:26|0.12433
04:43:27|0.12433
04:43:28|0.12424
04:43:29|0.12424
04:43:30|0.12424
04:43:31|0.12424
04:43:32|0.12424
04:43:33|0.12424
04:43:34|0.12424
04:43:35|0.12424
04:43:36|0.12424
04:43:37|0.12424
04:43:38|0.12424
04:43:39|0.12419
04:43:40|0.12419
04:43:41|0.12419
04:43:42|0.12417
04:43:43|0.12417
04:43:44|0.12417
04:43:45|0.12406
04:43:46|0.124
04:43:47|0.124
04:43:48|0.124
04:43:49|0.124
04:43:50|0.124
04:43:51|0.124
04:43:52|0.124
04:43:53|0.124
04:43:54|0.12409
04:43:55|0.12403
04:43:56|0.12403
04:43:57|0.12403
04:43:58|0.12403
04:43:59|0.12403
04:44:00|0.12403
04:44:01|0.12395
04:44:02|0.12395
04:44:03|0.12395
04:44:04|0.12395
04:44:05|0.12417
04:44:06|0.12417
04:44:08|0.12417
04:44:09|0.12417
04:44:10|0.12417
04:44:11|0.124
04:44:12|0.124
04:44:14|0.12416
04:44:16|0.12416
04:44:18|0.12416
04:44:19|0.12416
04:44:20|0.12416
04:44:21|0.12418
04:44:22|0.12418
04:44:23|0.12418
04:44:24|0.1242
04:44:25|0.1242
04:44:26|0.1242
04:44:27|0.1242
04:44:28|0.1242
04:44:29|0.1242
04:44:30|0.1242
04:44:32|0.1242
04:44:32|0.1242
04:44:33|0.1242
04:44:34|0.1242
04:44:35|0.1242
04:44:37|0.1242
04:44:38|0.1242
04:44:39|0.1242
04:44:40|0.1242
04:44:41|0.1242
04:44:42|0.1242
04:44:43|0.1242
04:44:44|0.1242
04:44:45|0.1242
04:44:46|0.1242
04:44:47|0.1242
04:44:48|0.1242
04:44:49|0.12429
04:44:50|0.12429
04:44:51|0.12429
04:44:52|0.12429
04:44:53|0.1243
04:44:54|0.1243
04:44:55|0.1243
04:44:56|0.12425
04:44:57|0.12425
04:44:58|0.12425
04:44:59|0.12425
04:45:00|0.12422
04:45:01|0.12422
04:45:02|0.12422
04:45:03|0.12422
04:45:04|0.12412
04:45:05|0.12412
04:45:06|0.12412
04:45:07|0.12412
04:45:08|0.12412
04:45:09|0.12412
04:45:10|0.12417
04:45:11|0.12429
04:45:12|0.1243
04:45:13|0.12444
04:45:15|0.12466
04:45:17|0.12478
04:45:17|0.12478
04:45:18|0.12467
04:45:19|0.12467
04:45:20|0.12467
04:45:22|0.12467
04:45:23|0.12478
04:45:25|0.12478
04:45:26|0.12478
04:45:26|0.12479
04:45:27|0.1248
04:45:28|0.1248
04:45:30|0.1248
04:45:30|0.1248
04:45:32|0.1248
04:45:32|0.1248
04:45:33|0.1248
04:45:34|0.1248
04:45:36|0.1248
04:45:37|0.12484
04:45:38|0.12439
04:45:38|0.125
04:45:40|0.125
04:45:40|0.125
04:45:41|0.12487
04:45:42|0.125
04:45:43|0.12507
04:45:44|0.12522
04:45:46|0.12528
04:45:46|0.12528
04:45:47|0.12517
04:45:48|0.12517
04:45:49|0.12516
04:45:51|0.12529
04:45:51|0.12537
04:45:52|0.12519
04:45:53|0.1252
04:45:54|0.1252
04:45:55|0.12539
04:45:56|0.12518
04:45:57|0.12518
04:45:58|0.12539
04:45:59|0.12525
04:46:00|0.12539
04:46:01|0.12539
04:46:02|0.12539
04:46:04|0.12525
04:46:04|0.1255
04:46:06|0.12539
04:46:06|0.12539
04:46:09|0.12539
04:46:09|0.12532
04:46:10|0.12534
04:46:11|0.12534
04:46:12|0.12538
04:46:13|0.12539
04:46:15|0.12546
04:46:17|0.12627
04:46:17|0.12671
04:46:18|0.12681
04:46:20|0.12664
04:46:21|0.12776
04:46:22|0.12716
04:46:24|0.12708
04:46:24|0.12706
04:46:25|0.12711
04:46:27|0.12711
04:46:28|0.12746
04:46:29|0.127
04:46:29|0.127
04:46:30|0.12716
04:46:31|0.12717
04:46:32|0.12746
04:46:34|0.12656
04:46:35|0.12642
04:46:36|0.1263
04:46:36|0.12647
04:46:37|0.12581
04:46:39|0.12581
04:46:39|0.1258
04:46:41|0.12639
04:46:41|0.1263
04:46:42|0.1263
04:46:43|0.1263
04:46:45|0.1263
04:46:46|0.1263
04:46:47|0.1263
04:46:48|0.12644
04:46:49|0.12633
04:46:49|0.12656
04:46:51|0.12656
04:46:51|0.12656
04:46:53|0.12635
04:46:53|0.12593
04:46:54|0.12593
04:46:56|0.1261
04:46:56|0.1261
04:46:57|0.12607
04:46:58|0.12607
04:46:59|0.12593
04:47:01|0.12593
04:47:01|0.12593
04:47:02|0.12606
04:47:04|0.12597
04:47:05|0.12605
04:47:06|0.12586
04:47:06|0.12604
04:47:08|0.12604
04:47:09|0.12604
04:47:09|0.12585
04:47:10|0.12586
04:47:12|0.12599
04:47:12|0.12623
04:47:13|0.12625
04:47:14|0.12625
04:47:17|0.12634
04:47:18|0.12647
04:47:19|0.1269
04:47:20|0.12666
04:47:21|0.12694
04:47:22|0.12694
04:47:24|0.12693
04:47:25|0.12693
04:47:26|0.12693
04:47:27|0.12693
04:47:29|0.12694
04:47:29|0.12681
04:47:31|0.12693
04:47:32|0.12681
04:47:33|0.12693
04:47:34|0.12699
04:47:35|0.12699
04:47:36|0.12699
04:47:38|0.12694
04:47:38|0.12694
04:47:39|0.12693
04:47:40|0.12693
04:47:42|0.12693
04:47:42|0.12696
04:47:43|0.12696
04:47:45|0.127
04:47:45|0.12701
04:47:46|0.12701
04:47:47|0.12699
04:47:49|0.12699
04:47:50|0.12699
04:47:51|0.12713
04:47:52|0.12713
04:47:53|0.12702
04:47:54|0.12696
04:47:55|0.12696
04:47:56|0.12696
04:47:57|0.12702
04:47:58|0.12702
04:47:59|0.12702
04:48:00|0.12702
04:48:01|0.12702
04:48:02|0.12721
04:48:03|0.12721
04:48:04|0.12723
04:48:05|0.12723
04:48:06|0.12723
04:48:07|0.12723
04:48:08|0.12728
04:48:09|0.12715
04:48:10|0.12717
04:48:11|0.12717
04:48:12|0.12738
04:48:13|0.12725
04:48:14|0.12741
04:48:15|0.1274
04:48:16|0.1274
04:48:18|0.12773
04:48:19|0.12776
04:48:20|0.12789
04:48:22|0.12778
04:48:22|0.12791
04:48:24|0.12779
04:48:25|0.12779
04:48:27|0.12779
04:48:27|0.12793
04:48:29|0.12793
04:48:30|0.12793
04:48:31|0.12793
04:48:32|0.12793
04:48:34|0.12793
04:48:34|0.12793
04:48:35|0.12793
04:48:36|0.12793
04:48:37|0.128
04:48:38|0.12793
04:48:40|0.12793
04:48:40|0.128
04:48:41|0.12796
04:48:42|0.12809
04:48:43|0.12809
04:48:44|0.12801
04:48:45|0.12809
04:48:46|0.12801
04:48:47|0.12801
04:48:48|0.12801
04:48:49|0.1281
04:48:50|0.12814
04:48:51|0.12814
04:48:52|0.12803
04:48:53|0.12803
04:48:54|0.12814
04:48:55|0.12814
04:48:56|0.12814
04:48:58|0.12803
04:48:58|0.12814
04:48:59|0.12814
04:49:00|0.12814
04:49:01|0.12814
04:49:02|0.12814
04:49:03|0.12804
04:49:04|0.12804
04:49:05|0.12813
04:49:06|0.12814
04:49:07|0.12781
04:49:08|0.12803
04:49:09|0.12785
04:49:10|0.1278
04:49:11|0.12765
04:49:12|0.12765
04:49:13|0.12765
04:49:14|0.12828
04:49:15|0.12797
04:49:16|0.12797
04:49:17|0.12797
04:49:19|0.12795
04:49:21|0.12763
04:49:22|0.1281
04:49:23|0.12811
04:49:24|0.12802
04:49:25|0.12791
04:49:26|0.12791
04:49:27|0.12794
04:49:28|0.12779
04:49:29|0.12811
04:49:30|0.12782
04:49:32|0.1283
04:49:33|0.1283
04:49:34|0.1283
04:49:35|0.1283
04:49:36|0.1283
04:49:37|0.12825
04:49:38|0.1283
04:49:39|0.12821
04:49:39|0.12817
04:49:41|0.12817
04:49:42|0.1285
04:49:43|0.12827
04:49:44|0.12827
04:49:45|0.1285
04:49:46|0.12852
04:49:47|0.1284
04:49:48|0.12835
04:49:48|0.1283
04:49:50|0.12829
04:49:51|0.12829
04:49:52|0.12814
04:49:53|0.12814
04:49:54|0.12814
04:49:54|0.12814
04:49:56|0.12827
04:49:57|0.12815
04:49:58|0.12815
04:49:59|0.12815
04:50:00|0.12815
04:50:01|0.12826
04:50:02|0.12854
04:50:03|0.12835
04:50:04|0.12833
04:50:05|0.12833
04:50:07|0.1285
04:50:07|0.1285
04:50:09|0.1285
04:50:10|0.12852
04:50:10|0.12862
04:50:11|0.12852
04:50:12|0.12852
04:50:13|0.12852
04:50:14|0.12852
04:50:15|0.12854
04:50:17|0.12855
04:50:17|0.12854
04:50:20|0.1287
04:50:20|0.1287
04:50:22|0.1287
04:50:23|0.12869
04:50:24|0.12869
04:50:26|0.12847
04:50:27|0.12869
04:50:28|0.12856
04:50:29|0.12877
04:50:30|0.12877
04:50:31|0.12877
04:50:33|0.12877
04:50:33|0.12877
04:50:35|0.12864
04:50:36|0.12864
04:50:37|0.12864
04:50:38|0.12864
04:50:39|0.12864
04:50:40|0.12877
04:50:41|0.12864
04:50:42|0.12864
04:50:43|0.12877
04:50:44|0.12877
04:50:45|0.12877
04:50:46|0.12858
04:50:47|0.12835
04:50:48|0.12812
04:50:49|0.12803
04:50:50|0.12828
04:50:51|0.12802
04:50:52|0.12792
04:50:53|0.128
04:50:54|0.12777
04:50:55|0.12777
04:50:56|0.12777
04:50:57|0.1278
04:50:58|0.1278
04:50:59|0.12795
04:51:00|0.12773
04:51:01|0.1278
04:51:02|0.12788
04:51:03|0.12775
04:51:04|0.12775
04:51:05|0.12775
04:51:06|0.12775
04:51:07|0.12775
04:51:08|0.12773
04:51:09|0.12773
04:51:10|0.1277
04:51:11|0.12773
04:51:12|0.12769
04:51:13|0.12779
04:51:14|0.12779
04:51:15|0.12773
04:51:16|0.12773
04:51:17|0.12775
04:51:18|0.12772
04:51:19|0.12772
04:51:20|0.12775
04:51:22|0.12775
04:51:24|0.12765
04:51:26|0.12775
04:51:27|0.12771
04:51:27|0.12771
04:51:28|0.12797
04:51:29|0.12797
04:51:30|0.12797
04:51:31|0.12797
04:51:32|0.12797
04:51:33|0.12797
04:51:34|0.12797
04:51:35|0.12807
04:51:37|0.12807
04:51:37|0.1282
04:51:38|0.1282
04:51:39|0.12809
04:51:40|0.1281
04:51:41|0.12834
04:51:43|0.12819
04:51:44|0.12825
04:51:45|0.12807
04:51:46|0.12807
04:51:47|0.12803
04:51:48|0.12803
04:51:49|0.12808
04:51:50|0.12832
04:51:51|0.1283
04:51:52|0.1281
04:51:53|0.12831
04:51:54|0.12831
04:51:55|0.1283
04:51:56|0.1283
04:51:58|0.12811
04:51:59|0.12831
04:52:00|0.12831
04:52:01|0.12831
04:52:02|0.12831
04:52:02|0.12831
04:52:04|0.12831
04:52:05|0.12816
04:52:06|0.12837
04:52:06|0.12833
04:52:08|0.12811
04:52:09|0.12811
04:52:09|0.12811
04:52:11|0.12825
04:52:11|0.1283
04:52:13|0.1283
04:52:14|0.1283
04:52:15|0.12825
04:52:16|0.12825
04:52:17|0.12825
04:52:18|0.12811
04:52:18|0.12811
04:52:20|0.12825
04:52:22|0.12825
04:52:24|0.12825
04:52:25|0.12816
04:52:26|0.12837
04:52:27|0.12774
04:52:29|0.12774
04:52:30|0.12805
04:52:31|0.12784
04:52:33|0.12778
04:52:34|0.12778
04:52:35|0.12802
04:52:35|0.12771
04:52:36|0.12778
04:52:38|0.12765
04:52:39|0.12765
04:52:40|0.12765
04:52:40|0.12774
04:52:41|0.12774
04:52:42|0.12784
04:52:44|0.12779
04:52:45|0.12761
04:52:46|0.12761
04:52:47|0.12689
04:52:48|0.12671
04:52:49|0.12608
04:52:50|0.12608
04:52:51|0.12608
04:52:52|0.12608
04:52:53|0.12603
04:52:54|0.12591
04:52:56|0.12591
04:52:57|0.12591
04:52:57|0.12591
04:52:58|0.1259
04:53:00|0.12577
04:53:00|0.12577
04:53:01|0.12605
04:53:03|0.1258
04:53:03|0.12604
04:53:05|0.12604
04:53:05|0.1258
04:53:06|0.12469
04:53:07|0.12503
04:53:08|0.12533
04:53:09|0.1248
04:53:11|0.12459
04:53:11|0.12476
04:53:12|0.12478
04:53:13|0.12459
04:53:15|0.12481
04:53:15|0.125
04:53:17|0.125
04:53:18|0.125
04:53:18|0.12501
04:53:19|0.125
04:53:20|0.12501
04:53:23|0.12501
04:53:24|0.12519
04:53:25|0.1253
04:53:27|0.12543
04:53:27|0.1254
04:53:28|0.1254
04:53:30|0.12519
04:53:31|0.1254
04:53:32|0.1254
04:53:34|0.12551
04:53:34|0.12555
04:53:35|0.12568
04:53:36|0.12583
04:53:38|0.12569
04:53:38|0.12563
04:53:39|0.12557
04:53:40|0.12557
04:53:41|0.12557
04:53:42|0.12569
04:53:43|0.12544
04:53:44|0.1254
04:53:45|0.1254
04:53:46|0.1254
04:53:47|0.1254
04:53:48|0.1255
04:53:49|0.12552
04:53:51|0.12552
04:53:51|0.1254
04:53:52|0.12528
04:53:54|0.12528
04:53:55|0.12533
04:53:56|0.12533
04:53:57|0.12532
04:53:58|0.12532
04:53:59|0.12532
04:54:00|0.12532
04:54:01|0.12532
04:54:02|0.12532
04:54:03|0.12532
04:54:04|0.12532
04:54:05|0.12541
04:54:06|0.12541
04:54:07|0.12544
04:54:08|0.12548
04:54:09|0.12548
04:54:10|0.12569
04:54:11|0.12569
04:54:12|0.12569
04:54:13|0.12569
04:54:14|0.12569
04:54:15|0.12569
04:54:16|0.12569
04:54:17|0.12569
04:54:18|0.12581
04:54:19|0.12569
04:54:20|0.12569
04:54:21|0.12569
04:54:22|0.12569
04:54:24|0.12577
04:54:26|0.12577
04:54:28|0.12577
04:54:28|0.12577
04:54:29|0.12577
04:54:31|0.12577
04:54:32|0.12577
04:54:33|0.12577
04:54:34|0.1258
04:54:35|0.1258
04:54:36|0.1258
04:54:37|0.1258
04:54:38|0.1258
04:54:40|0.1258
04:54:40|0.1258
04:54:41|0.1258
04:54:43|0.12572
04:54:44|0.1257
04:54:45|0.1257
04:54:46|0.1257
04:54:47|0.1257
04:54:48|0.12568
04:54:49|0.12568
04:54:50|0.12568
04:54:51|0.1257
04:54:52|0.1257
04:54:53|0.12567
04:54:54|0.12577
04:54:55|0.12577
04:54:56|0.12568
04:54:57|0.12568
04:54:58|0.12568
04:54:59|0.12574
04:55:00|0.12574
04:55:01|0.12557
04:55:02|0.12571
04:55:03|0.12571
04:55:04|0.12571
04:55:05|0.12571
04:55:06|0.12571
04:55:07|0.12567
04:55:08|0.12567
04:55:09|0.12555
04:55:10|0.12555
04:55:11|0.12555
04:55:12|0.12555
04:55:13|0.12555
04:55:14|0.12555
04:55:15|0.12556
04:55:16|0.12556
04:55:17|0.12556
04:55:18|0.12556
04:55:19|0.12556
04:55:20|0.12556
04:55:21|0.12556
04:55:22|0.12556
04:55:23|0.12556
04:55:24|0.12556
04:55:25|0.12556
04:55:26|0.12556
04:55:27|0.12556
04:55:28|0.12556
04:55:29|0.12556
04:55:30|0.1255
04:55:31|0.1255
04:55:32|0.1255
04:55:34|0.1255
04:55:35|0.12541
04:55:36|0.1254
04:55:37|0.1254
04:55:38|0.1254
04:55:39|0.12508
04:55:40|0.12532
04:55:41|0.1253
04:55:42|0.1253
04:55:43|0.12532
04:55:44|0.12532
04:55:45|0.12532
04:55:46|0.12532
04:55:47|0.12511
04:55:48|0.12511
04:55:49|0.12526
04:55:49|0.12526
04:55:50|0.12526
04:55:52|0.12526
04:55:52|0.12526
04:55:54|0.12519
04:55:56|0.12519
04:55:56|0.12526
04:55:58|0.12526
04:55:58|0.12526
04:56:00|0.12528
04:56:01|0.12528
04:56:02|0.12528
04:56:03|0.12528
04:56:04|0.12535
04:56:04|0.12535
04:56:06|0.12535
04:56:07|0.12536
04:56:07|0.12536
04:56:08|0.12536
04:56:09|0.12536
04:56:11|0.12536
04:56:12|0.12536
04:56:12|0.12536
04:56:14|0.12536
04:56:15|0.12536
04:56:16|0.12536
04:56:18|0.12536
04:56:18|0.12536
04:56:19|0.12535
04:56:20|0.12536
04:56:22|0.12534
04:56:22|0.12534
04:56:23|0.12536
04:56:25|0.12536
04:56:27|0.12519
04:56:29|0.12491
04:56:30|0.1249
04:56:31|0.12485
04:56:32|0.12486
04:56:33|0.12486
04:56:34|0.12485
04:56:35|0.12485
04:56:36|0.12499
04:56:37|0.1245
04:56:38|0.12397
04:56:39|0.12453
04:56:40|0.12448
04:56:41|0.12448
04:56:42|0.12415
04:56:43|0.12415
04:56:44|0.12436
04:56:45|0.12419
04:56:46|0.12434
04:56:47|0.12434
04:56:48|0.12434
04:56:49|0.12434
04:56:50|0.12434
04:56:51|0.12434
04:56:52|0.12434
04:56:53|0.12434
04:56:54|0.12434
04:56:55|0.12435
04:56:56|0.12448
04:56:57|0.12448
04:56:58|0.12449
04:56:59|0.12426
04:57:00|0.12443
04:57:01|0.12442
04:57:02|0.12443
04:57:03|0.12447
04:57:04|0.12447
04:57:05|0.12449
04:57:06|0.12449
04:57:07|0.12449
04:57:08|0.12449
04:57:09|0.12454
04:57:10|0.12454
04:57:11|0.12453
04:57:12|0.12453
04:57:13|0.12453
04:57:14|0.12453
04:57:15|0.12454
04:57:16|0.12454
04:57:17|0.12443
04:57:18|0.12444
04:57:19|0.12444
04:57:20|0.12444
04:57:21|0.12444
04:57:22|0.12453
04:57:23|0.12432
04:57:24|0.12432
04:57:25|0.12432
04:57:27|0.12432
04:57:29|0.12432
04:57:31|0.12453
04:57:32|0.12453
04:57:33|0.12453
04:57:34|0.12453
04:57:35|0.12453
04:57:36|0.12453
04:57:37|0.12453
04:57:38|0.12435
04:57:39|0.12435
04:57:40|0.12435
04:57:41|0.12432
04:57:42|0.12429
04:57:43|0.12429
04:57:44|0.12429
04:57:45|0.12429
04:57:46|0.12427
04:57:47|0.12429
04:57:48|0.12429
04:57:49|0.12429
04:57:50|0.12437
04:57:51|0.12437
04:57:52|0.12437
04:57:53|0.12437
04:57:54|0.12443
04:57:55|0.12443
04:57:56|0.12443
04:57:57|0.12443
04:57:58|0.12473
04:57:59|0.1249
04:58:00|0.12514
04:58:01|0.12504
04:58:02|0.12504
04:58:03|0.12501
04:58:04|0.12501
04:58:05|0.1251
04:58:06|0.1251
04:58:07|0.125
04:58:08|0.125
04:58:09|0.125
04:58:11|0.125
04:58:11|0.12506
04:58:12|0.12501
04:58:13|0.12514
04:58:14|0.12514
04:58:15|0.12514
04:58:16|0.12514
04:58:17|0.12514
04:58:18|0.12514
04:58:19|0.12514
04:58:20|0.12514
04:58:21|0.12514
04:58:22|0.12514
04:58:23|0.12514
04:58:24|0.12514
04:58:25|0.12514
04:58:26|0.12513
04:58:28|0.12513
04:58:29|0.1251
04:58:30|0.1251
04:58:31|0.1251
04:58:32|0.12514
04:58:33|0.12514
04:58:34|0.12511
04:58:35|0.12514
04:58:36|0.12514
04:58:37|0.12514
04:58:38|0.12514
04:58:39|0.12514
04:58:40|0.12514
04:58:41|0.12511
04:58:42|0.12513
04:58:43|0.12513
04:58:44|0.12513
04:58:45|0.12513
04:58:46|0.12513
04:58:47|0.12518
04:58:48|0.1252
04:58:50|0.12512
04:58:50|0.12519
04:58:51|0.12523
04:58:52|0.12523
04:58:53|0.12523
04:58:55|0.12523
04:58:55|0.12523
04:58:56|0.12523
04:58:58|0.12522
04:58:58|0.12522
04:59:00|0.12522
04:59:01|0.12514
04:59:01|0.12514
04:59:04|0.12514
04:59:04|0.12514
04:59:05|0.12514
04:59:06|0.12514
04:59:07|0.12512
04:59:08|0.12529
04:59:09|0.12533
04:59:10|0.12534
04:59:11|0.12534
04:59:12|0.12534
04:59:13|0.12534
04:59:15|0.1254
04:59:15|0.1254
04:59:16|0.12536
04:59:17|0.12547
04:59:18|0.12547
04:59:19|0.12549
04:59:20|0.1255
04:59:21|0.12549
04:59:22|0.12595
04:59:23|0.12595
04:59:24|0.12594
04:59:25|0.12594
04:59:26|0.12594
04:59:28|0.12578
04:59:30|0.12596
04:59:32|0.12599
04:59:33|0.12606
04:59:35|0.12601
04:59:36|0.12596
04:59:36|0.126
04:59:38|0.126
04:59:39|0.126
04:59:40|0.12646
04:59:40|0.12646
04:59:41|0.12652
04:59:44|0.12652
04:59:44|0.12654
04:59:45|0.12654
04:59:46|0.12661
04:59:47|0.12662
04:59:49|0.12662
04:59:50|0.12662
04:59:51|0.12662
04:59:52|0.12663
04:59:53|0.1265
04:59:54|0.12662
04:59:55|0.12662
04:59:56|0.12662
04:59:57|0.12661
04:59:58|0.12658
04:59:59|0.12658
05:00:00|0.1264
05:00:01|0.12645
05:00:02|0.12653
05:00:03|0.12659
05:00:04|0.1266
05:00:05|0.1266
05:00:06|0.1266
05:00:07|0.1266
05:00:08|0.1266
05:00:09|0.12671
05:00:11|0.12671
05:00:11|0.12659
05:00:12|0.12659
05:00:13|0.12659
05:00:14|0.12667
05:00:15|0.12667
05:00:16|0.12667
05:00:17|0.12667
05:00:18|0.12659
05:00:19|0.12674
05:00:20|0.12679
05:00:21|0.12679
05:00:22|0.12685
05:00:23|0.12679
05:00:24|0.12679
05:00:25|0.12679
05:00:26|0.12679
05:00:27|0.12694
05:00:29|0.12674
05:00:31|0.127
05:00:33|0.127
05:00:34|0.12701
05:00:36|0.12704
05:00:38|0.12704
05:00:38|0.12694
05:00:40|0.12694
05:00:40|0.12695
05:00:42|0.1271
05:00:42|0.12712
05:00:43|0.12712
05:00:44|0.12711
05:00:45|0.12711
05:00:46|0.12713
05:00:48|0.12742
05:00:48|0.12741
05:00:49|0.12742
05:00:50|0.12727
05:00:51|0.1274
05:00:52|0.12741
05:00:54|0.12727
05:00:55|0.12748
05:00:55|0.12754
05:00:57|0.12754
05:00:57|0.12754
05:00:58|0.12754
05:00:59|0.12754
05:01:00|0.12758
05:01:01|0.12759
05:01:02|0.12758
05:01:03|0.12795
05:01:05|0.12793
05:01:05|0.12952
05:01:06|0.12942
05:01:08|0.12955
05:01:09|0.12943
05:01:09|0.12943
05:01:10|0.12966
05:01:11|0.12969
05:01:12|0.12994
05:01:13|0.13065
05:01:14|0.13107
05:01:15|0.13133
05:01:17|0.1307
05:01:17|0.13018
05:01:19|0.13031
05:01:19|0.12994
05:01:21|0.13048
05:01:21|0.13005
05:01:23|0.12983
05:01:24|0.13062
05:01:25|0.12978
05:01:25|0.12981
05:01:27|0.1299
05:01:27|0.13031
05:01:29|0.13017
05:01:29|0.13021
05:01:32|0.12965
05:01:32|0.12992
05:01:34|0.12981
05:01:35|0.13027
05:01:36|0.13038
05:01:38|0.13004
05:01:38|0.13034
05:01:39|0.13007
05:01:40|0.13039
05:01:42|0.13019
05:01:43|0.13032
05:01:43|0.13021
05:01:44|0.13045
05:01:46|0.13051
05:01:47|0.13052
05:01:47|0.13051
05:01:48|0.13054
05:01:49|0.13058
05:01:50|0.13079
05:01:51|0.13068
05:01:53|0.13046
05:01:53|0.13068
05:01:54|0.131
05:01:55|0.13117
05:01:56|0.13068
05:01:57|0.13105
05:01:58|0.13091
05:01:59|0.13093
05:02:00|0.13057
05:02:02|0.1306
05:02:02|0.13101
05:02:03|0.13096
05:02:04|0.13073
05:02:05|0.1308
05:02:06|0.13068
05:02:07|0.13101
05:02:08|0.13101
05:02:09|0.13064
05:02:10|0.13061
05:02:11|0.13046
05:02:12|0.13056
05:02:13|0.1299
05:02:14|0.13028
05:02:15|0.1302
05:02:16|0.12992
05:02:17|0.13035
05:02:18|0.13037
05:02:19|0.13037
05:02:20|0.13004
05:02:21|0.13066
05:02:22|0.13026
05:02:23|0.13024
05:02:24|0.13021
05:02:26|0.13052
05:02:27|0.13059
05:02:28|0.13023
05:02:29|0.13023
05:02:30|0.13055
05:02:31|0.13062
05:02:33|0.13046
05:02:35|0.13047
05:02:35|0.13034
05:02:37|0.13053
05:02:37|0.13064
05:02:39|0.13062
05:02:40|0.131
05:02:41|0.13079
05:02:42|0.13083
05:02:42|0.13083
05:02:44|0.13083
05:02:45|0.13083
05:02:46|0.131
05:02:46|0.131
05:02:48|0.13084
05:02:48|0.13078
05:02:51|0.13103
05:02:53|0.1308
05:02:53|0.13102
05:02:54|0.13082
05:02:55|0.13102
05:02:56|0.13102
05:02:57|0.13068
05:02:58|0.13102
05:03:00|0.13101
05:03:01|0.13071
05:03:03|0.13101
05:03:04|0.13104
05:03:05|0.13083
05:03:06|0.13101
05:03:07|0.13102
05:03:08|0.13103
05:03:09|0.13104
05:03:10|0.13079
05:03:11|0.13099
05:03:12|0.13104
05:03:12|0.131
05:03:14|0.13104
05:03:15|0.131
05:03:16|0.13102
05:03:17|0.13103
05:03:18|0.13102
05:03:19|0.13103
05:03:20|0.13103
05:03:21|0.13103
05:03:21|0.13103
05:03:23|0.13117
05:03:24|0.13117
05:03:25|0.13117
05:03:26|0.13119
05:03:27|0.13103
05:03:27|0.13103
05:03:29|0.13112
05:03:30|0.13103
05:03:31|0.13116
05:03:33|0.13102
05:03:34|0.13101
05:03:36|0.13116
05:03:37|0.13131
05:03:37|0.13131
05:03:38|0.13155
05:03:39|0.13129
05:03:40|0.13178
05:03:42|0.13152
05:03:43|0.13174
05:03:43|0.13167
05:03:45|0.13117
05:03:46|0.13154
05:03:47|0.13148
05:03:47|0.13123
05:03:48|0.13151
05:03:50|0.13159
05:03:51|0.13176
05:03:52|0.13142
05:03:53|0.13143
05:03:54|0.13151
05:03:55|0.13151
05:03:56|0.13148
05:03:57|0.13178
05:03:58|0.13178
05:03:59|0.13121
05:04:00|0.1316
05:04:01|0.13166
05:04:02|0.1316
05:04:03|0.1316
05:04:04|0.13172
05:04:05|0.13168
05:04:06|0.13166
05:04:07|0.13166
05:04:08|0.13128
05:04:09|0.13154
05:04:10|0.13154
05:04:11|0.13154
05:04:12|0.13151
05:04:13|0.13151
05:04:14|0.13154
05:04:15|0.13135
05:04:16|0.13128
05:04:17|0.13153
05:04:18|0.13041
05:04:19|0.13041
05:04:20|0.13029
05:04:21|0.13073
05:04:22|0.13008
05:04:23|0.13059
05:04:24|0.12996
05:04:25|0.1303
05:04:26|0.13064
05:04:27|0.13064
05:04:28|0.13005
05:04:29|0.13029
05:04:30|0.13006
05:04:31|0.13006
05:04:33|0.13031
05:04:35|0.13034
05:04:36|0.13034
05:04:38|0.13036
05:04:39|0.13031
05:04:39|0.13054
05:04:40|0.1303
05:04:41|0.1303
05:04:42|0.1303
05:04:44|0.1303
05:04:45|0.1303
05:04:46|0.1303
05:04:48|0.13026
05:04:49|0.13005
05:04:49|0.13022
05:04:50|0.13032
05:04:51|0.13032
05:04:53|0.13031
05:04:53|0.13002
05:04:54|0.13002
05:04:56|0.12974
05:04:56|0.12984
05:04:57|0.12981
05:04:58|0.12964
05:05:00|0.12947
05:05:00|0.12931
05:05:01|0.12926
05:05:03|0.12978
05:05:03|0.12976
05:05:04|0.12899
05:05:05|0.1296
05:05:06|0.12938
05:05:07|0.12877
05:05:08|0.12901
05:05:09|0.12926
05:05:10|0.12944
05:05:11|0.12865
05:05:12|0.1289
05:05:13|0.12844
05:05:14|0.12825
05:05:15|0.12855
05:05:16|0.12829
05:05:17|0.12857
05:05:18|0.12829
05:05:19|0.12826
05:05:21|0.12839
05:05:21|0.12839
05:05:22|0.12858
05:05:23|0.12858
05:05:24|0.12849
05:05:25|0.12849
05:05:26|0.12844
05:05:27|0.12886
05:05:28|0.12858
05:05:29|0.129
05:05:30|0.12895
05:05:31|0.12895
05:05:32|0.12895
05:05:34|0.1289
05:05:36|0.12866
05:05:37|0.12891
05:05:38|0.1292
05:05:40|0.12933
05:05:40|0.12909
05:05:42|0.12909
05:05:43|0.12952
05:05:43|0.12934
05:05:44|0.12934
05:05:45|0.12951
05:05:46|0.12951
05:05:48|0.12951
05:05:50|0.12957
05:05:50|0.12951
05:05:51|0.12951
05:05:53|0.12951
05:05:54|0.12979
05:05:55|0.1298
05:05:56|0.12978
05:05:57|0.12978
05:05:58|0.12978
05:05:59|0.13003
05:06:00|0.12983
05:06:01|0.12981
05:06:02|0.13
05:06:03|0.13
05:06:04|0.13
05:06:05|0.12999
05:06:06|0.13
05:06:07|0.12987
05:06:08|0.13002
05:06:09|0.12992
05:06:10|0.12992
05:06:11|0.1303
05:06:12|0.13008
05:06:13|0.13007
05:06:14|0.13001
05:06:15|0.13023
05:06:16|0.13008
05:06:17|0.13008
05:06:18|0.1303
05:06:19|0.1303
05:06:20|0.1303
05:06:21|0.1303
05:06:22|0.1303
05:06:23|0.13029
05:06:24|0.13029
05:06:25|0.13029
05:06:26|0.13029
05:06:28|0.1303
05:06:29|0.13029
05:06:30|0.13029
05:06:31|0.1303
05:06:32|0.1303
05:06:32|0.1303
05:06:33|0.13045
05:06:36|0.13031
05:06:38|0.13045
05:06:39|0.13041
05:06:40|0.13041
05:06:42|0.13031
05:06:43|0.13031
05:06:44|0.13028
05:06:45|0.13028
05:06:46|0.12992
05:06:46|0.13024
05:06:48|0.13024
05:06:49|0.1302
05:06:51|0.1302
05:06:52|0.1302
05:06:52|0.1302
05:06:54|0.1302
05:06:55|0.1302
05:06:56|0.12999
05:06:57|0.12998
05:06:58|0.1302
05:06:59|0.1302
05:07:00|0.1302
05:07:01|0.1302
05:07:02|0.12992
05:07:03|0.12992
05:07:04|0.13018
05:07:05|0.13018
05:07:06|0.1302
05:07:07|0.1302
05:07:08|0.12995
05:07:09|0.12995
05:07:10|0.12996
05:07:11|0.12996
05:07:13|0.12996
05:07:14|0.12996
05:07:15|0.12999
05:07:15|0.1302
05:07:17|0.12999
05:07:17|0.12999
05:07:18|0.13019
05:07:20|0.13019
05:07:20|0.13019
05:07:21|0.12979
05:07:23|0.13023
05:07:23|0.1302
05:07:25|0.1302
05:07:25|0.1302
05:07:27|0.1302
05:07:27|0.1302
05:07:29|0.13019
05:07:30|0.13019
05:07:30|0.12986
05:07:31|0.12986
05:07:33|0.12988
05:07:34|0.12999
05:07:35|0.13014
05:07:37|0.13014
05:07:37|0.13014
05:07:38|0.13014
05:07:40|0.13014
05:07:42|0.13014
05:07:43|0.13022
05:07:44|0.13019
05:07:44|0.13021
05:07:45|0.13021
05:07:47|0.13023
05:07:47|0.13023
05:07:48|0.13023
05:07:50|0.13023
05:07:50|0.13023
05:07:52|0.13023
05:07:53|0.13023
05:07:53|0.13023
05:07:54|0.13023
05:07:55|0.13032
05:07:57|0.13032
05:07:57|0.13023
05:07:59|0.13034
05:08:00|0.13034
05:08:01|0.13034
05:08:03|0.13034
05:08:03|0.13034
05:08:04|0.13034
05:08:05|0.13034
05:08:06|0.13027
05:08:07|0.13025
05:08:09|0.13031
05:08:09|0.13031
05:08:10|0.13032
05:08:11|0.13034
05:08:13|0.13034
05:08:14|0.13034
05:08:15|0.13021
05:08:16|0.13032
05:08:17|0.13032
05:08:18|0.13031
05:08:19|0.13031
05:08:20|0.13031
05:08:21|0.13031
05:08:22|0.13031
05:08:23|0.13003
05:08:24|0.13057
05:08:25|0.13044
05:08:26|0.13057
05:08:27|0.13078
05:08:28|0.13081
05:08:29|0.13049
05:08:30|0.13048
05:08:31|0.13113
05:08:32|0.131
05:08:33|0.13117
05:08:34|0.13113
05:08:35|0.1311
05:08:36|0.13106
05:08:38|0.13094
05:08:39|0.13094
05:08:41|0.13093
05:08:42|0.13067
05:08:44|0.13106
05:08:45|0.13106
05:08:46|0.13021
05:08:47|0.13023
05:08:48|0.13023
05:08:49|0.13023
05:08:50|0.13023
05:08:51|0.13065
05:08:51|0.13065
05:08:53|0.13066
05:08:54|0.13062
05:08:55|0.13062
05:08:56|0.13058
05:08:57|0.13058
05:08:58|0.13059
05:08:59|0.13059
05:09:01|0.13059
05:09:02|0.13059
05:09:03|0.1303
05:09:04|0.1303
05:09:05|0.13056
05:09:06|0.13059
05:09:07|0.13059
05:09:07|0.13066
05:09:09|0.13035
05:09:10|0.13035
05:09:11|0.13035
05:09:11|0.13069
05:09:13|0.13066
05:09:14|0.13066
05:09:15|0.13066
05:09:16|0.13066
05:09:17|0.13059
05:09:18|0.13059
05:09:19|0.13047
05:09:20|0.13047
05:09:21|0.13047
05:09:22|0.13047
05:09:23|0.13047
05:09:24|0.13047
05:09:25|0.13047
05:09:26|0.13069
05:09:26|0.13069
05:09:27|0.13036
05:09:29|0.13065
05:09:30|0.13066
05:09:30|0.13066
05:09:32|0.13063
05:09:32|0.13069
05:09:34|0.13069
05:09:35|0.13069
05:09:36|0.13069
05:09:36|0.13083
05:09:37|0.1307
05:09:40|0.1307
05:09:41|0.1307
05:09:43|0.1307
05:09:43|0.1307
05:09:46|0.13069
05:09:47|0.13082
05:09:47|0.13092
05:09:49|0.13092
05:09:51|0.13092
05:09:51|0.13092
05:09:52|0.131
05:09:53|0.131
05:09:54|0.13112
05:09:55|0.13112
05:09:57|0.13096
05:09:58|0.13096
05:09:58|0.13113
05:10:00|0.13101
05:10:00|0.13077
05:10:01|0.13077
05:10:02|0.13099
05:10:04|0.131
05:10:05|0.131
05:10:07|0.13106
05:10:07|0.13113
05:10:08|0.13113
05:10:09|0.13113
05:10:10|0.13095
05:10:11|0.13113
05:10:12|0.13097
05:10:13|0.13097
05:10:14|0.13113
05:10:15|0.13117
05:10:16|0.13116
05:10:18|0.13116
05:10:18|0.1312
05:10:19|0.13119
05:10:20|0.13114
05:10:21|0.13097
05:10:22|0.13097
05:10:23|0.13093
05:10:24|0.1312
05:10:25|0.13138
05:10:26|0.13167
05:10:27|0.1316
05:10:28|0.13163
05:10:29|0.13168
05:10:30|0.1318
05:10:31|0.1318
05:10:32|0.132
05:10:33|0.13226
05:10:34|0.13227
05:10:35|0.13203
05:10:36|0.13232
05:10:37|0.1323
05:10:39|0.13218
05:10:41|0.13228
05:10:43|0.13252
05:10:44|0.13228
05:10:45|0.13236
05:10:47|0.13227
05:10:47|0.13203
05:10:49|0.1322
05:10:50|0.13212
05:10:51|0.13227
05:10:53|0.13227
05:10:54|0.13233
05:10:54|0.1325
05:10:56|0.13229
05:10:57|0.13228
05:10:58|0.13228
05:10:59|0.1323
05:11:00|0.1323
05:11:01|0.13216
05:11:02|0.13216
05:11:03|0.13209
05:11:03|0.13201
05:11:05|0.13201
05:11:06|0.13227
05:11:07|0.13246
05:11:08|0.13246
05:11:09|0.13248
05:11:10|0.13248
05:11:11|0.1324
05:11:12|0.13237
05:11:13|0.13226
05:11:14|0.13226
05:11:15|0.13224
05:11:16|0.13224
05:11:17|0.13225
05:11:18|0.13222
05:11:19|0.13222
05:11:20|0.13223
05:11:21|0.13201
05:11:22|0.13201
05:11:23|0.13201
05:11:24|0.13205
05:11:25|0.13179
05:11:26|0.13152
05:11:27|0.13193
05:11:28|0.13193
05:11:29|0.13193
05:11:30|0.13173
05:11:31|0.13173
05:11:32|0.132
05:11:33|0.1322
05:11:34|0.13194
05:11:35|0.13193
05:11:36|0.13193
05:11:37|0.13193
05:11:38|0.13218
05:11:39|0.13218
05:11:41|0.13175
05:11:43|0.13192
05:11:45|0.13176
05:11:46|0.13193
05:11:46|0.13193
05:11:48|0.13193
05:11:49|0.13193
05:11:50|0.1319
05:11:51|0.13193
05:11:52|0.13174
05:11:53|0.13174
05:11:54|0.13191
05:11:55|0.13175
05:11:56|0.13196
05:11:57|0.13196
05:11:58|0.13196
05:11:59|0.13177
05:12:00|0.132
05:12:01|0.132
05:12:02|0.132
05:12:03|0.132
05:12:04|0.13176
05:12:05|0.13192
05:12:06|0.13192
05:12:07|0.13192
05:12:08|0.13175
05:12:09|0.13175
05:12:10|0.13199
05:12:12|0.13199
05:12:13|0.13199
05:12:14|0.13199
05:12:15|0.13199
05:12:16|0.13199
05:12:17|0.13199
05:12:18|0.13197
05:12:19|0.13199
05:12:20|0.13199
05:12:21|0.13199
05:12:22|0.13199
05:12:23|0.13199
05:12:23|0.13199
05:12:25|0.13178
05:12:25|0.13178
05:12:27|0.13174
05:12:28|0.13195
05:12:29|0.13195
05:12:30|0.13227
05:12:30|0.13215
05:12:31|0.13245
05:12:32|0.13223
05:12:34|0.13222
05:12:35|0.13223
05:12:36|0.13215
05:12:37|0.13236
05:12:38|0.13236
05:12:39|0.13236
05:12:40|0.13236
05:12:42|0.13261
05:12:44|0.13237
05:12:45|0.13251
05:12:46|0.1326
05:12:47|0.13237
05:12:49|0.13269
05:12:51|0.13215
05:12:51|0.13219
05:12:53|0.13249
05:12:53|0.13247
05:12:55|0.13259
05:12:57|0.13261
05:12:57|0.13261
05:12:59|0.13261
05:13:00|0.13261
05:13:00|0.13257
05:13:02|0.13261
05:13:03|0.13247
05:13:04|0.13241
05:13:05|0.1324
05:13:06|0.13258
05:13:07|0.13241
05:13:08|0.13236
05:13:09|0.13244
05:13:10|0.13244
05:13:11|0.13244
05:13:12|0.13246
05:13:13|0.13244
05:13:14|0.13244
05:13:15|0.13243
05:13:16|0.13243
05:13:17|0.1325
05:13:18|0.1325
05:13:19|0.13257
05:13:20|0.1325
05:13:21|0.1325
05:13:22|0.1325
05:13:23|0.13249
05:13:24|0.13261
05:13:25|0.13272
05:13:26|0.13263
05:13:27|0.13299
05:13:28|0.13292
05:13:29|0.13297
05:13:30|0.13297
05:13:31|0.13291
05:13:32|0.13298
05:13:33|0.13276
05:13:34|0.1332
05:13:35|0.13322
05:13:36|0.13323
05:13:37|0.13304
05:13:38|0.13321
05:13:39|0.13321
05:13:40|0.13307
05:13:41|0.13339
05:13:42|0.13358
05:13:44|0.1336
05:13:46|0.13385
05:13:47|0.1338
05:13:47|0.13373
05:13:49|0.13376
05:13:50|0.1339
05:13:52|0.13373
05:13:53|0.13388
05:13:54|0.13386
05:13:55|0.13389
05:13:56|0.13386
05:13:57|0.13388
05:13:58|0.13371
05:13:59|0.1336
05:14:00|0.13342
05:14:01|0.13342
05:14:02|0.1337
05:14:02|0.1337
05:14:04|0.13371
05:14:05|0.13372
05:14:06|0.13368
05:14:07|0.13368
05:14:08|0.13369
05:14:08|0.1338
05:14:10|0.13368
05:14:11|0.13354
05:14:12|0.1339
05:14:13|0.13389
05:14:14|0.13389
05:14:15|0.13369
05:14:16|0.13386
05:14:17|0.13372
05:14:18|0.13371
05:14:19|0.1335
05:14:19|0.1337
05:14:20|0.13371
05:14:22|0.13371
05:14:22|0.13285
05:14:24|0.13299
05:14:25|0.13299
05:14:26|0.13286
05:14:26|0.13285
05:14:28|0.13289
05:14:29|0.1329
05:14:30|0.1329
05:14:31|0.13296
05:14:31|0.13294
05:14:33|0.13275
05:14:34|0.13291
05:14:35|0.13291
05:14:36|0.13277
05:14:37|0.13277
05:14:37|0.13291
05:14:39|0.13311
05:14:40|0.13344
05:14:41|0.13344
05:14:42|0.13338
05:14:44|0.13336
05:14:46|0.13336
05:14:47|0.13356
05:14:48|0.13355
05:14:49|0.13355
05:14:50|0.13356
05:14:50|0.13361
05:14:52|0.13361
05:14:52|0.13361
05:14:55|0.1336
05:14:55|0.13361
05:14:56|0.13361
05:14:57|0.1336
05:14:58|0.1336
05:14:59|0.1336
05:15:00|0.13361
05:15:01|0.13369
05:15:03|0.13369
05:15:04|0.13369
05:15:05|0.13366
05:15:06|0.13342
05:15:07|0.13342
05:15:08|0.13362
05:15:09|0.1336
05:15:10|0.1337
05:15:11|0.1337
05:15:12|0.13372
05:15:13|0.13357
05:15:14|0.13357
05:15:15|0.13365
05:15:16|0.13372
05:15:17|0.13364
05:15:18|0.13369
05:15:19|0.13369
05:15:20|0.1336
05:15:21|0.1336
05:15:22|0.1336
05:15:23|0.1336
05:15:24|0.1336
05:15:25|0.13364
05:15:27|0.1336
05:15:28|0.1336
05:15:29|0.1337
05:15:30|0.1337
05:15:31|0.13372
05:15:31|0.13372
05:15:33|0.13372
05:15:33|0.13372
05:15:35|0.13366
05:15:35|0.13383
05:15:37|0.13383
05:15:38|0.13383
05:15:39|0.13383
05:15:40|0.13383
05:15:41|0.13388
05:15:42|0.13369
05:15:43|0.13388
05:15:45|0.13362
05:15:45|0.13383
05:15:48|0.13364
05:15:49|0.13308
05:15:50|0.13271
05:15:51|0.13262
05:15:52|0.13284
05:15:53|0.13278
05:15:54|0.13248
05:15:55|0.13223
05:15:57|0.13191
05:15:58|0.13166
05:15:59|0.13187
05:16:01|0.13189
05:16:01|0.13155
05:16:03|0.13143
05:16:04|0.13161
05:16:05|0.13148
05:16:05|0.13151
05:16:07|0.13135
05:16:07|0.13169
05:16:08|0.13169
05:16:11|0.13122
05:16:12|0.13088
05:16:12|0.13122
05:16:13|0.13086
05:16:14|0.13086
05:16:15|0.1314
05:16:16|0.13113
05:16:17|0.13113
05:16:18|0.13093
05:16:19|0.13093
05:16:20|0.13148
05:16:21|0.1313
05:16:23|0.13136
05:16:23|0.13137
05:16:24|0.13097
05:16:25|0.13093
05:16:26|0.13131
05:16:28|0.13131
05:16:28|0.13097
05:16:29|0.13135
05:16:30|0.13146
05:16:31|0.13108
05:16:32|0.13108
05:16:33|0.13114
05:16:34|0.13131
05:16:35|0.1315
05:16:36|0.13148
05:16:37|0.13122
05:16:39|0.13151
05:16:39|0.13117
05:16:40|0.13122
05:16:41|0.13122
05:16:42|0.13118
05:16:43|0.13121
05:16:46|0.13114
05:16:46|0.13114
05:16:47|0.13148
05:16:49|0.13149
05:16:50|0.13152
05:16:52|0.13152
05:16:53|0.13152
05:16:54|0.13152
05:16:55|0.13164
05:16:56|0.13149
05:16:57|0.13149
05:16:59|0.13145
05:16:59|0.13145
05:17:00|0.13136
05:17:01|0.13136
05:17:02|0.13136
05:17:03|0.13145
05:17:05|0.13101
05:17:06|0.13146
05:17:07|0.13146
05:17:07|0.13146
05:17:08|0.13146
05:17:10|0.13146
05:17:11|0.13119
05:17:12|0.13119
05:17:13|0.13124
05:17:13|0.13124
05:17:15|0.13124
05:17:15|0.13125
05:17:16|0.13135
05:17:18|0.13135
05:17:19|0.1312
05:17:19|0.131
05:17:20|0.1308
05:17:21|0.13078
05:17:23|0.13074
05:17:25|0.13072
05:17:25|0.13035
05:17:26|0.13051
05:17:27|0.13033
05:17:28|0.1304
05:17:29|0.13033
05:17:30|0.13021
05:17:31|0.1301
05:17:32|0.13033
05:17:33|0.1307
05:17:34|0.13008
05:17:35|0.13015
05:17:37|0.13015
05:17:37|0.13021
05:17:38|0.13002
05:17:39|0.13001
05:17:40|0.13001
05:17:41|0.12992
05:17:42|0.12988
05:17:43|0.12972
05:17:44|0.12985
05:17:46|0.12971
05:17:47|0.13015
05:17:48|0.12981
05:17:50|0.12981
05:17:51|0.12982
05:17:52|0.13001
05:17:53|0.12995
05:17:54|0.12986
05:17:55|0.12981
05:17:56|0.12981
05:17:57|0.12971
05:17:58|0.12964
05:17:59|0.12964
05:18:00|0.12971
05:18:01|0.12971
05:18:03|0.12971
05:18:04|0.12999
05:18:04|0.12998
05:18:05|0.12998
05:18:06|0.13008
05:18:07|0.13035
05:18:08|0.13026
05:18:10|0.13029
05:18:11|0.13028
05:18:12|0.1301
05:18:13|0.13028
05:18:14|0.13029
05:18:15|0.13029
05:18:16|0.13028
05:18:17|0.13028
05:18:18|0.13028
05:18:19|0.13028
05:18:20|0.13019
05:18:21|0.13018
05:18:22|0.1301
05:18:23|0.1301
05:18:24|0.13019
05:18:25|0.13019
05:18:26|0.13028
05:18:27|0.13034
05:18:28|0.13034
05:18:29|0.13019
05:18:30|0.13067
05:18:31|0.13067
05:18:32|0.13067
05:18:33|0.13067
05:18:34|0.13058
05:18:35|0.13058
05:18:36|0.13053
05:18:37|0.13038
05:18:38|0.13038
05:18:39|0.13051
05:18:40|0.13051
05:18:41|0.13051
05:18:42|0.13051
05:18:43|0.13063
05:18:44|0.13051
05:18:45|0.13028
05:18:46|0.13028
05:18:48|0.13028
05:18:49|0.13028
05:18:50|0.13039
05:18:51|0.13029
05:18:53|0.1303
05:18:53|0.13046
05:18:54|0.13046
05:18:56|0.13071
05:18:58|0.13033
05:18:59|0.13061
05:19:00|0.1306
05:19:00|0.13044
05:19:01|0.13044
05:19:03|0.13044
05:19:04|0.13051
05:19:05|0.13051
05:19:06|0.13051
05:19:07|0.13051
05:19:09|0.13043
05:19:10|0.13043
05:19:11|0.13043
05:19:12|0.13043
05:19:13|0.13043
05:19:14|0.13043
05:19:14|0.13059
05:19:16|0.13059
05:19:17|0.13044
05:19:17|0.13044
05:19:19|0.13069
05:19:20|0.13046
05:19:21|0.13045
05:19:22|0.13053
05:19:23|0.13053
05:19:24|0.13044
05:19:25|0.13044
05:19:26|0.13062
05:19:26|0.13061
05:19:28|0.13061
05:19:29|0.1305
05:19:30|0.13038
05:19:31|0.13034
05:19:32|0.13034
05:19:33|0.13024
05:19:34|0.13031
05:19:35|0.13031
05:19:36|0.13031
05:19:37|0.13056
05:19:38|0.13057
05:19:39|0.13054
05:19:40|0.13054
05:19:40|0.13054
05:19:42|0.13054
05:19:43|0.13059
05:19:44|0.13059
05:19:45|0.13059
05:19:46|0.13059
05:19:47|0.13061
05:19:48|0.13061
05:19:50|0.13061
05:19:52|0.13061
05:19:53|0.13058
05:19:54|0.13058
05:19:55|0.13058
05:19:57|0.13059
05:19:58|0.13061
05:19:59|0.13058
05:20:00|0.13058
05:20:02|0.13057
05:20:03|0.13056
05:20:04|0.1305
05:20:05|0.13059
05:20:05|0.13087
05:20:07|0.13089
05:20:08|0.13089
05:20:09|0.13078
05:20:10|0.13082
05:20:11|0.13077
05:20:12|0.13077
05:20:13|0.13077
05:20:14|0.13077
05:20:14|0.13077
05:20:15|0.13077
05:20:16|0.13077
05:20:18|0.13091
05:20:19|0.13078
05:20:19|0.1301
05:20:21|0.13033
05:20:22|0.13033
05:20:23|0.13001
05:20:24|0.13022
05:20:24|0.13022
05:20:25|0.13022
05:20:27|0.13017
05:20:28|0.13001
05:20:29|0.1302
05:20:30|0.13001
05:20:32|0.13001
05:20:32|0.13001
05:20:33|0.13001
05:20:34|0.1301
05:20:35|0.1301
05:20:36|0.12996
05:20:37|0.13012
05:20:38|0.13001
05:20:39|0.13001
05:20:40|0.12877
05:20:41|0.12891
05:20:42|0.12893
05:20:43|0.1287
05:20:44|0.12877
05:20:45|0.12873
05:20:46|0.12833
05:20:47|0.12815
05:20:49|0.12852
05:20:50|0.12812
05:20:52|0.12807
05:20:52|0.12805
05:20:53|0.12796
05:20:55|0.12786
05:20:56|0.12797
05:20:56|0.12772
05:20:58|0.12788
05:20:59|0.12712
05:20:59|0.12734
05:21:01|0.12721
05:21:01|0.12757
05:21:02|0.12769
05:21:03|0.12753
05:21:04|0.12749
05:21:06|0.12752
05:21:06|0.12752
05:21:07|0.12711
05:21:08|0.12745
05:21:09|0.12745
05:21:10|0.12734
05:21:11|0.12719
05:21:12|0.12715
05:21:13|0.12716
05:21:14|0.12716
05:21:15|0.12705
05:21:17|0.12723
05:21:17|0.12727
05:21:18|0.12723
05:21:19|0.12697
05:21:20|0.12697
05:21:22|0.12701
05:21:22|0.1275
05:21:23|0.12756
05:21:24|0.12761
05:21:25|0.12771
05:21:26|0.12786
05:21:27|0.12794
05:21:28|0.12801
05:21:29|0.12823
05:21:30|0.1285
05:21:31|0.12838
05:21:32|0.12832
05:21:33|0.12836
05:21:34|0.12836
05:21:35|0.12834
05:21:36|0.12836
05:21:37|0.12845
05:21:38|0.12837
05:21:39|0.12837
05:21:40|0.12812
05:21:41|0.12812
05:21:42|0.12812
05:21:43|0.12812
05:21:45|0.12812
05:21:46|0.12812
05:21:47|0.128
05:21:48|0.12812
05:21:49|0.12827
05:21:51|0.12827
05:21:51|0.12827
05:21:53|0.12828
05:21:55|0.12828
05:21:56|0.12861
05:21:57|0.12861
05:21:58|0.12841
05:21:59|0.12878
05:22:01|0.1285
05:22:03|0.12872
05:22:04|0.12872
05:22:05|0.12877
05:22:06|0.12876
05:22:06|0.12861
05:22:07|0.12861
05:22:08|0.12861
05:22:10|0.12876
05:22:12|0.12889
05:22:12|0.12891
05:22:13|0.12885
05:22:15|0.12903
05:22:15|0.12909
05:22:17|0.1289
05:22:17|0.1291
05:22:18|0.1291
05:22:19|0.12932
05:22:21|0.12911
05:22:21|0.12933
05:22:22|0.12933
05:22:24|0.12933
05:22:25|0.12933
05:22:26|0.12933
05:22:27|0.12933
05:22:29|0.12894
05:22:30|0.12917
05:22:31|0.12917
05:22:32|0.12903
05:22:32|0.12919
05:22:34|0.12919
05:22:35|0.12918
05:22:36|0.12918
05:22:37|0.12932
05:22:37|0.12932
05:22:38|0.12918
05:22:40|0.12918
05:22:41|0.12933
05:22:41|0.12933
05:22:43|0.12933
05:22:44|0.12919
05:22:45|0.12919
05:22:45|0.12919
05:22:47|0.12919
05:22:48|0.12918
05:22:49|0.12918
05:22:51|0.12919
05:22:53|0.12919
05:22:54|0.12919
05:22:55|0.12919
05:22:56|0.12937
05:22:57|0.12937
05:22:58|0.1294
05:22:59|0.1294
05:23:00|0.1294
05:23:01|0.12919
05:23:02|0.12919
05:23:03|0.12933
05:23:04|0.12935
05:23:05|0.12919
05:23:07|0.1294
05:23:09|0.1294
05:23:10|0.1294
05:23:10|0.12919
05:23:13|0.12938
05:23:13|0.12938
05:23:15|0.12938
05:23:15|0.129
05:23:16|0.129
05:23:17|0.12901
05:23:18|0.12901
05:23:19|0.12901
05:23:20|0.12901
05:23:21|0.129
05:23:23|0.12901
05:23:24|0.129
05:23:24|0.129
05:23:26|0.12876
05:23:27|0.12866
05:23:28|0.12858
05:23:29|0.12865
05:23:29|0.12858
05:23:32|0.12858
05:23:33|0.12889
05:23:34|0.12845
05:23:35|0.12845
05:23:36|0.12839
05:23:37|0.1285
05:23:38|0.1285
05:23:39|0.1285
05:23:40|0.1285
05:23:41|0.1285
05:23:42|0.1285
05:23:43|0.12866
05:23:44|0.12834
05:23:45|0.12859
05:23:46|0.12855
05:23:47|0.12855
05:23:48|0.12855
05:23:49|0.12857
05:23:50|0.12857
05:23:51|0.12857
05:23:53|0.1285
05:23:55|0.12835
05:23:56|0.12878
05:23:57|0.12878
05:23:58|0.1285
05:23:59|0.1285
05:23:59|0.1285
05:24:01|0.12892
05:24:03|0.12892
05:24:03|0.12892
05:24:05|0.12874
05:24:06|0.12854
05:24:07|0.12854
05:24:08|0.12854
05:24:09|0.12854
05:24:10|0.12854
05:24:11|0.12854
05:24:12|0.12854
05:24:13|0.12854
05:24:14|0.12854
05:24:16|0.12854
05:24:17|0.12854
05:24:17|0.12854
05:24:18|0.12858
05:24:20|0.12858
05:24:20|0.12841
05:24:21|0.12841
05:24:22|0.12845
05:24:23|0.12845
05:24:24|0.12845
05:24:25|0.12845
05:24:26|0.1284
05:24:27|0.1284
05:24:28|0.1284
05:24:29|0.1284
05:24:30|0.12837
05:24:31|0.12843
05:24:32|0.12843
05:24:33|0.12844
05:24:35|0.12844
05:24:35|0.12835
05:24:36|0.12841
05:24:37|0.12835
05:24:38|0.12835
05:24:39|0.12835
05:24:40|0.12835
05:24:41|0.12832
05:24:42|0.12832
05:24:43|0.12832
05:24:44|0.12896
05:24:45|0.12896
05:24:46|0.12849
05:24:47|0.12856
05:24:48|0.12858
05:24:49|0.12858
05:24:50|0.12859
05:24:51|0.12859
05:24:53|0.12856
05:24:55|0.12858
05:24:57|0.12858
05:24:58|0.12848
05:24:59|0.12856
05:25:00|0.12844
05:25:02|0.12844
05:25:03|0.12844
05:25:03|0.12844
05:25:04|0.12846
05:25:05|0.12843
05:25:06|0.12843
05:25:07|0.12843
05:25:08|0.12843
05:25:10|0.12843
05:25:11|0.12834
05:25:12|0.12834
05:25:12|0.12834
05:25:13|0.12834
05:25:14|0.12834
05:25:15|0.12895
05:25:16|0.12864
05:25:17|0.12867
05:25:18|0.12867
05:25:19|0.12879
05:25:20|0.12856
05:25:21|0.12856
05:25:22|0.12856
05:25:24|0.12869
05:25:24|0.12864
05:25:26|0.12864
05:25:27|0.12864
05:25:28|0.1287
05:25:29|0.1287
05:25:30|0.1287
05:25:31|0.1287
05:25:32|0.1287
05:25:33|0.1287
05:25:34|0.1287
05:25:35|0.12937
05:25:36|0.12901
05:25:37|0.12896
05:25:38|0.12908
05:25:39|0.12908
05:25:40|0.12894
05:25:41|0.12894
05:25:42|0.12897
05:25:43|0.12891
05:25:44|0.12905
05:25:45|0.12905
05:25:46|0.12881
05:25:47|0.12881
05:25:48|0.1289
05:25:49|0.12867
05:25:50|0.12867
05:25:51|0.12867
05:25:52|0.12867
05:25:53|0.12867
05:25:55|0.12867
05:25:56|0.12867
05:25:56|0.12867
05:25:58|0.12882
05:25:59|0.12882
05:26:01|0.12884
05:26:02|0.12869
05:26:02|0.12851
05:26:04|0.12851
05:26:05|0.12851
05:26:06|0.12835
05:26:07|0.12857
05:26:09|0.12857
05:26:09|0.12857
05:26:12|0.12845
05:26:13|0.12834
05:26:13|0.12834
05:26:15|0.12834
05:26:15|0.12834
05:26:16|0.12834
05:26:18|0.12835
05:26:18|0.12851
05:26:19|0.12851
05:26:20|0.12835
05:26:21|0.12864
05:26:23|0.12864
05:26:24|0.12864
05:26:24|0.12864
05:26:26|0.12864
05:26:27|0.12864
05:26:28|0.12864
05:26:29|0.12854
05:26:30|0.12854
05:26:30|0.12854
05:26:32|0.12854
05:26:33|0.12854
05:26:34|0.12857
05:26:34|0.1285
05:26:36|0.12856
05:26:37|0.12856
05:26:38|0.12856
05:26:39|0.12856
05:26:39|0.12856
05:26:40|0.12856
05:26:42|0.12856
05:26:43|0.12856
05:26:44|0.12856
05:26:45|0.12856
05:26:46|0.12854
05:26:47|0.1285
05:26:48|0.1285
05:26:48|0.1285
05:26:50|0.1285
05:26:51|0.1285
05:26:52|0.1284
05:26:53|0.1284
05:26:53|0.128
05:26:55|0.128
05:26:57|0.128
05:26:59|0.128
05:27:00|0.128
05:27:01|0.128
05:27:03|0.128
05:27:04|0.128
05:27:06|0.1281
05:27:08|0.1281
05:27:09|0.12809
05:27:09|0.12819
05:27:10|0.12819
05:27:11|0.12819
05:27:12|0.12819
05:27:13|0.12819
05:27:14|0.12819
05:27:15|0.12826
05:27:16|0.1284
05:27:17|0.1284
05:27:18|0.1284
05:27:19|0.12826
05:27:20|0.12826
05:27:22|0.12826
05:27:23|0.12826
05:27:24|0.12826
05:27:25|0.12839
05:27:26|0.12839
05:27:27|0.1284
05:27:28|0.1284
05:27:29|0.1284
05:27:30|0.1284
05:27:31|0.1284
05:27:32|0.1284
05:27:33|0.12862
05:27:34|0.12862
05:27:35|0.12848
05:27:36|0.12848
05:27:37|0.12848
05:27:38|0.12848
05:27:39|0.12848
05:27:40|0.12849
05:27:41|0.12849
05:27:42|0.12849
05:27:43|0.1286
05:27:44|0.12893
05:27:45|0.12848
05:27:46|0.12853
05:27:47|0.12872
05:27:48|0.12872
05:27:49|0.12872
05:27:50|0.12872
05:27:51|0.12801
05:27:52|0.12801
05:27:53|0.12842
05:27:54|0.12842
05:27:55|0.12842
05:27:57|0.1282
05:27:58|0.1282
05:28:00|0.12845
05:28:01|0.12849
05:28:03|0.12849
05:28:03|0.12849
05:28:04|0.12849
05:28:05|0.12853
05:28:07|0.12853
05:28:07|0.12853
05:28:09|0.12853
05:28:10|0.12853
05:28:11|0.12855
05:28:12|0.12855
05:28:13|0.12872
05:28:14|0.12872
05:28:15|0.12863
05:28:16|0.12877
05:28:17|0.12877
05:28:19|0.12857
05:28:20|0.12877
05:28:21|0.1286
05:28:21|0.1286
05:28:23|0.1286
05:28:24|0.12854
05:28:25|0.12854
05:28:26|0.12854
05:28:28|0.12854
05:28:28|0.12876
05:28:30|0.12876
05:28:30|0.12876
05:28:33|0.12858
05:28:33|0.12879
05:28:34|0.12879
05:28:35|0.12879
05:28:36|0.12837
05:28:38|0.12836
05:28:39|0.12848
05:28:40|0.12848
05:28:41|0.12848
05:28:42|0.1285
05:28:43|0.12854
05:28:44|0.12854
05:28:45|0.12854
05:28:46|0.12831
05:28:47|0.12834
05:28:48|0.12847
05:28:49|0.12834
05:28:50|0.12834
05:28:52|0.12834
05:28:53|0.12834
05:28:54|0.12834
05:28:55|0.12834
05:28:56|0.12834
05:28:58|0.12834
05:29:00|0.1287
05:29:01|0.12861
05:29:02|0.12861
05:29:04|0.12861
05:29:05|0.12861
05:29:06|0.12861
05:29:06|0.12861
05:29:08|0.12861
05:29:10|0.1287
05:29:10|0.12873
05:29:12|0.12873
05:29:14|0.12873
05:29:14|0.12873
05:29:15|0.12878
05:29:16|0.12865
05:29:17|0.12878
05:29:18|0.12878
05:29:20|0.12878
05:29:20|0.12878
05:29:22|0.12885
05:29:23|0.12885
05:29:24|0.12868
05:29:24|0.12868
05:29:25|0.12868
05:29:27|0.12868
05:29:27|0.12868
05:29:28|0.12868
05:29:29|0.12868
05:29:30|0.12889
05:29:31|0.1289
05:29:32|0.1289
05:29:33|0.12888
05:29:34|0.12888
05:29:36|0.12888
05:29:36|0.12873
05:29:37|0.12873
05:29:38|0.12873
05:29:39|0.12873
05:29:40|0.12873
05:29:42|0.12873
05:29:42|0.12873
05:29:44|0.12873
05:29:45|0.12873
05:29:45|0.12873
05:29:46|0.12873
05:29:47|0.12873
05:29:49|0.12895
05:29:49|0.12872
05:29:50|0.12887
05:29:51|0.12887
05:29:52|0.12871
05:29:53|0.12879
05:29:54|0.12879
05:29:55|0.12873
05:29:57|0.12873
05:29:59|0.12873
05:30:00|0.12873
05:30:00|0.12873
05:30:02|0.12889
05:30:03|0.12889
05:30:05|0.12898
05:30:06|0.12898
05:30:07|0.12881
05:30:09|0.1288
05:30:11|0.1288
05:30:12|0.1288
05:30:12|0.1288
05:30:14|0.12882
05:30:14|0.12897
05:30:15|0.12889
05:30:17|0.12889
05:30:17|0.12929
05:30:19|0.12903
05:30:20|0.12896
05:30:20|0.12896
05:30:21|0.12896
05:30:22|0.12906
05:30:24|0.12906
05:30:25|0.12922
05:30:26|0.12922
05:30:26|0.1292
05:30:28|0.12916
05:30:28|0.12916
05:30:29|0.12916
05:30:30|0.12916
05:30:32|0.12929
05:30:32|0.12929
05:30:33|0.12929
05:30:34|0.12906
05:30:35|0.12919
05:30:37|0.12892
05:30:37|0.12888
05:30:38|0.12861
05:30:39|0.12818
05:30:41|0.12811
05:30:41|0.12836
05:30:43|0.12836
05:30:43|0.12836
05:30:45|0.12813
05:30:46|0.12814
05:30:47|0.12814
05:30:48|0.12809
05:30:48|0.129
05:30:50|0.129
05:30:50|0.12887
05:30:51|0.12881
05:30:52|0.12881
05:30:53|0.12897
05:30:54|0.12906
05:30:55|0.129
05:30:56|0.12913
05:30:57|0.12927
05:31:00|0.12955
05:31:00|0.12944
05:31:02|0.12943
05:31:03|0.12921
05:31:04|0.12936
05:31:06|0.12945
05:31:06|0.12956
05:31:08|0.1296
05:31:09|0.12967
05:31:11|0.12967
05:31:12|0.12956
05:31:13|0.12975
05:31:14|0.12975
05:31:14|0.12976
05:31:15|0.12976
05:31:17|0.12956
05:31:17|0.12959
05:31:18|0.1296
05:31:19|0.12973
05:31:21|0.12973
05:31:21|0.12957
05:31:23|0.12962
05:31:23|0.12962
05:31:25|0.12962
05:31:25|0.12962
05:31:26|0.12962
05:31:27|0.12974
05:31:28|0.12973
05:31:30|0.12985
05:31:31|0.12991
05:31:31|0.12976
05:31:32|0.12976
05:31:34|0.12974
05:31:34|0.12974
05:31:35|0.12999
05:31:37|0.12978
05:31:38|0.12928
05:31:38|0.12974
05:31:39|0.12974
05:31:40|0.12974
05:31:41|0.12984
05:31:42|0.12984
05:31:44|0.12988
05:31:45|0.12988
05:31:45|0.12988
05:31:47|0.12985
05:31:47|0.12985
05:31:48|0.12985
05:31:50|0.12988
05:31:51|0.12983
05:31:52|0.12976
05:31:52|0.12986
05:31:53|0.12943
05:31:54|0.12927
05:31:55|0.12942
05:31:57|0.12941
05:31:58|0.12941
05:31:59|0.12944
05:32:01|0.12919
05:32:02|0.12919
05:32:03|0.12909
05:32:05|0.12923
05:32:06|0.12923
05:32:06|0.12914
05:32:08|0.1293
05:32:09|0.12932
05:32:10|0.12932
05:32:11|0.12932
05:32:12|0.12936
05:32:13|0.12936
05:32:14|0.12941
05:32:15|0.12945
05:32:17|0.12945
05:32:18|0.12946
05:32:19|0.1294
05:32:20|0.1294
05:32:21|0.12934
05:32:22|0.12935
05:32:23|0.12911
05:32:24|0.12917
05:32:25|0.12917
05:32:27|0.12902
05:32:27|0.12909
05:32:28|0.12911
05:32:30|0.12911
05:32:30|0.12911
05:32:33|0.12898
05:32:33|0.12911
05:32:34|0.12911
05:32:35|0.1292
05:32:37|0.1292
05:32:37|0.1292
05:32:38|0.12908
05:32:39|0.12917
05:32:40|0.12917
05:32:41|0.12917
05:32:42|0.12917
05:32:43|0.12917
05:32:44|0.12917
05:32:46|0.12917
05:32:46|0.12912
05:32:47|0.1291
05:32:48|0.1291
05:32:49|0.1291
05:32:50|0.12906
05:32:51|0.12906
05:32:52|0.12906
05:32:53|0.12906
05:32:54|0.12903
05:32:55|0.12903
05:32:56|0.12898
05:32:57|0.12887
05:32:58|0.12887
05:32:59|0.12899
05:33:01|0.12901
05:33:02|0.129
05:33:04|0.129
05:33:05|0.12914
05:33:06|0.12914
05:33:07|0.129
05:33:08|0.12914
05:33:09|0.12914
05:33:10|0.12914
05:33:11|0.1292
05:33:13|0.1292
05:33:14|0.1292
05:33:15|0.1292
05:33:16|0.1292
05:33:17|0.1292
05:33:18|0.12906
05:33:18|0.12906
05:33:20|0.12905
05:33:21|0.12903
05:33:22|0.12903
05:33:22|0.12879
05:33:24|0.12887
05:33:24|0.12887
05:33:26|0.12878
05:33:27|0.12871
05:33:28|0.12861
05:33:29|0.12857
05:33:30|0.12872
05:33:31|0.12875
05:33:31|0.12875
05:33:33|0.12869
05:33:34|0.12869
05:33:35|0.12875
05:33:35|0.12875
05:33:36|0.12875
05:33:38|0.12875
05:33:39|0.12851
05:33:40|0.12867
05:33:40|0.12867
05:33:42|0.12852
05:33:43|0.1286
05:33:43|0.12851
05:33:45|0.12845
05:33:46|0.12845
05:33:47|0.12844
05:33:48|0.12857
05:33:49|0.1287
05:33:49|0.12851
05:33:50|0.12851
05:33:51|0.12865
05:33:53|0.12836
05:33:54|0.12817
05:33:54|0.12817
05:33:55|0.12832
05:33:57|0.12823
05:33:58|0.12823
05:33:59|0.12801
05:34:00|0.12817
05:34:01|0.12802
05:34:03|0.12801
05:34:04|0.128
05:34:06|0.128
05:34:07|0.12802
05:34:07|0.128
05:34:08|0.12798
05:34:09|0.12784
05:34:10|0.12784
05:34:12|0.12792
05:34:13|0.12788
05:34:14|0.12788
05:34:15|0.12764
05:34:16|0.12764
05:34:17|0.12764
05:34:18|0.12748
05:34:19|0.12748
05:34:20|0.12748
05:34:21|0.12743
05:34:22|0.12744
05:34:23|0.12744
05:34:24|0.12755
05:34:25|0.12738
05:34:26|0.12723
05:34:27|0.12723
05:34:28|0.12724
05:34:29|0.12737
05:34:30|0.12724
05:34:31|0.12718
05:34:32|0.12722
05:34:33|0.12722
05:34:34|0.12722
05:34:35|0.12722
05:34:36|0.12716
05:34:37|0.12716
05:34:38|0.12716
05:34:39|0.12709
05:34:40|0.12719
05:34:41|0.12704
05:34:42|0.12704
05:34:43|0.12704
05:34:44|0.12651
05:34:45|0.12642
05:34:46|0.12667
05:34:47|0.12651
05:34:48|0.12647
05:34:49|0.1264
05:34:50|0.1264
05:34:51|0.1264
05:34:52|0.1264
05:34:53|0.12643
05:34:54|0.12662
05:34:55|0.12667
05:34:56|0.12667
05:34:57|0.12641
05:34:58|0.1264
05:34:59|0.12637
05:35:00|0.12637
05:35:01|0.12646
05:35:02|0.12641
05:35:04|0.12674
05:35:05|0.12644
05:35:06|0.12644
05:35:08|0.12637
05:35:09|0.12661
05:35:10|0.12661
05:35:10|0.12661
05:35:12|0.12665
05:35:12|0.12642
05:35:14|0.12664
05:35:16|0.12664
05:35:16|0.12617
05:35:17|0.12641
05:35:19|0.12641
05:35:20|0.12641
05:35:20|0.12641
05:35:21|0.12641
05:35:22|0.12641
05:35:23|0.12641
05:35:24|0.12641
05:35:25|0.12637
05:35:26|0.12641
05:35:27|0.12637
05:35:28|0.12641
05:35:30|0.12641
05:35:30|0.12641
05:35:31|0.12641
05:35:32|0.12614
05:35:33|0.12633
05:35:35|0.12655
05:35:35|0.12651
05:35:36|0.12611
05:35:37|0.12611
05:35:38|0.12611
05:35:39|0.12611
05:35:40|0.12628
05:35:41|0.12638
05:35:42|0.12641
05:35:43|0.12639
05:35:44|0.12639
05:35:45|0.12639
05:35:46|0.12639
05:35:47|0.12619
05:35:49|0.12619
05:35:49|0.12639
05:35:51|0.12639
05:35:51|0.12638
05:35:52|0.12617
05:35:54|0.12637
05:35:54|0.12637
05:35:55|0.12637
05:35:57|0.12654
05:35:57|0.1265
05:35:59|0.1265
05:36:00|0.12654
05:36:00|0.12654
05:36:01|0.12655
05:36:02|0.12654
05:36:04|0.12654
05:36:06|0.12645
05:36:08|0.12645
05:36:10|0.12637
05:36:10|0.12617
05:36:11|0.12617
05:36:12|0.12625
05:36:13|0.12625
05:36:15|0.12625
05:36:16|0.12625
05:36:17|0.12625
05:36:17|0.12631
05:36:19|0.12631
05:36:20|0.12631
05:36:21|0.12631
05:36:22|0.12631
05:36:23|0.12632
05:36:24|0.12632
05:36:25|0.12631
05:36:26|0.12631
05:36:27|0.1263
05:36:28|0.12646
05:36:29|0.12646
05:36:30|0.12654
05:36:31|0.12704
05:36:32|0.1272
05:36:33|0.12706
05:36:35|0.12712
05:36:35|0.12688
05:36:37|0.12688
05:36:37|0.12687
05:36:38|0.12684
05:36:39|0.12684
05:36:41|0.12688
05:36:42|0.12712
05:36:43|0.12713
05:36:44|0.12713
05:36:44|0.12713
05:36:45|0.12713
05:36:46|0.12713
05:36:48|0.12713
05:36:48|0.12713
05:36:49|0.12697
05:36:50|0.12719
05:36:53|0.12712
05:36:53|0.12712
05:36:54|0.12726
05:36:55|0.12717
05:36:56|0.12731
05:36:57|0.12731
05:36:58|0.12731
05:36:59|0.12725
05:37:00|0.12809
05:37:01|0.12809
05:37:02|0.12798
05:37:03|0.12798
05:37:05|0.12793
05:37:07|0.12797
05:37:08|0.12797
05:37:09|0.12797
05:37:10|0.12797
05:37:11|0.12767
05:37:12|0.12767
05:37:14|0.12793
05:37:15|0.12793
05:37:16|0.12796
05:37:17|0.12793
05:37:17|0.1279
05:37:18|0.12809
05:37:20|0.12809
05:37:20|0.12809
05:37:21|0.12809
05:37:24|0.12811
05:37:24|0.12809
05:37:25|0.12809
05:37:26|0.12809
05:37:27|0.12809
05:37:28|0.12809
05:37:29|0.12809
05:37:31|0.12809
05:37:31|0.12791
05:37:32|0.12791
05:37:33|0.12791
05:37:34|0.12815
05:37:35|0.1281
05:37:36|0.12785
05:37:37|0.12808
05:37:38|0.12808
05:37:39|0.12796
05:37:40|0.12785
05:37:41|0.12785
05:37:42|0.12786
05:37:43|0.12786
05:37:44|0.1279
05:37:45|0.12805
05:37:46|0.12805
05:37:47|0.12797
05:37:48|0.12789
05:37:49|0.12789
05:37:50|0.12789
05:37:51|0.12791
05:37:52|0.12791
05:37:53|0.12791
05:37:54|0.12793
05:37:55|0.12793
05:37:56|0.12791
05:37:57|0.12785
05:37:58|0.12785
05:37:59|0.12785
05:38:00|0.12785
05:38:01|0.12778
05:38:03|0.12778
05:38:03|0.12778
05:38:04|0.12785
05:38:06|0.12785
05:38:07|0.12785
05:38:08|0.12785
05:38:09|0.12769
05:38:10|0.12769
05:38:12|0.1277
05:38:13|0.1275
05:38:14|0.1275
05:38:15|0.12749
05:38:16|0.12723
05:38:17|0.127
05:38:19|0.12744
05:38:19|0.12744
05:38:22|0.12711
05:38:22|0.12711
05:38:23|0.12711
05:38:24|0.12689
05:38:25|0.12688
05:38:27|0.12688
05:38:27|0.12688
05:38:28|0.12686
05:38:29|0.12699
05:38:30|0.12685
05:38:31|0.12685
05:38:32|0.12685
05:38:33|0.12685
05:38:34|0.12689
05:38:35|0.12703
05:38:36|0.12703
05:38:37|0.12689
05:38:38|0.12689
05:38:39|0.12689
05:38:40|0.1269
05:38:41|0.1269
05:38:43|0.1269
05:38:44|0.1269
05:38:45|0.12689
05:38:46|0.12703
05:38:47|0.12691
05:38:48|0.12691
05:38:49|0.12691
05:38:50|0.12697
05:38:51|0.12691
05:38:52|0.12691
05:38:53|0.12704
05:38:54|0.12704
05:38:55|0.12704
05:38:56|0.12704
05:38:58|0.12704
05:38:58|0.12704
05:38:59|0.12704
05:39:01|0.12704
05:39:01|0.12704
05:39:02|0.12704
05:39:03|0.12707
05:39:04|0.12707
05:39:06|0.12707
05:39:07|0.12748
05:39:09|0.12748
05:39:10|0.12767
05:39:11|0.12744
05:39:12|0.12749
05:39:14|0.12749
05:39:15|0.12765
05:39:16|0.12783
05:39:17|0.12808
05:39:18|0.1281
05:39:19|0.1281
05:39:20|0.1277
05:39:21|0.1277
05:39:23|0.1274
05:39:23|0.1274
05:39:24|0.12716
05:39:25|0.12716
05:39:26|0.12716
05:39:27|0.12716
05:39:28|0.12716
05:39:30|0.12757
05:39:31|0.12716
05:39:32|0.12716
05:39:33|0.12716
05:39:34|0.12744
05:39:35|0.12744
05:39:36|0.12744
05:39:37|0.12744
05:39:38|0.12744
05:39:38|0.12744
05:39:39|0.12738
05:39:41|0.12738
05:39:42|0.12738
05:39:42|0.12739
05:39:43|0.12739
05:39:44|0.12739
05:39:46|0.12739
05:39:47|0.12717
05:39:48|0.12737
05:39:49|0.12737
05:39:50|0.12737
05:39:51|0.12737
05:39:52|0.12737
05:39:52|0.12737
05:39:53|0.12737
05:39:54|0.12737
05:39:56|0.12737
05:39:56|0.12737
05:39:58|0.12737
05:39:59|0.12737
05:39:59|0.12737
05:40:00|0.12737
05:40:02|0.12737
05:40:02|0.12737
05:40:04|0.12737
05:40:04|0.12737
05:40:06|0.12737
05:40:07|0.12737
05:40:09|0.12722
05:40:10|0.12722
05:40:11|0.12721
05:40:12|0.12721
05:40:14|0.12718
05:40:14|0.12731
05:40:15|0.12731
05:40:16|0.12731
05:40:17|0.12731
05:40:18|0.12718
05:40:19|0.12718
05:40:21|0.12735
05:40:22|0.12735
05:40:23|0.12735
05:40:24|0.12735
05:40:25|0.12735
05:40:26|0.12735
05:40:27|0.12735
05:40:28|0.12735
05:40:29|0.12727
05:40:30|0.12727
05:40:31|0.12727
05:40:32|0.12727
05:40:33|0.12737
05:40:34|0.12737
05:40:35|0.12737
05:40:36|0.12737
05:40:37|0.12737
05:40:38|0.12756
05:40:39|0.12756
05:40:40|0.12756
05:40:41|0.12756
05:40:42|0.12762
05:40:43|0.12762
05:40:44|0.12762
05:40:45|0.12762
05:40:46|0.12762
05:40:47|0.12762
05:40:48|0.12762
05:40:49|0.12762
05:40:50|0.12762
05:40:51|0.12749
05:40:52|0.12749
05:40:53|0.12749
05:40:54|0.12749
05:40:55|0.12749
05:40:56|0.12749
05:40:57|0.12749
05:40:58|0.12749
05:40:59|0.12749
05:41:00|0.12749
05:41:01|0.12749
05:41:02|0.12749
05:41:03|0.12749
05:41:04|0.12749
05:41:05|0.12749
05:41:06|0.12749
05:41:07|0.12749
05:41:08|0.12749
05:41:10|0.12744
05:41:12|0.12744
05:41:13|0.12744
05:41:14|0.12746
05:41:14|0.12746
05:41:17|0.12746
05:41:18|0.12753
05:41:18|0.12753
05:41:19|0.12753
05:41:20|0.12745
05:41:21|0.12745
05:41:22|0.12745
05:41:24|0.12745
05:41:24|0.12745
05:41:25|0.12745
05:41:26|0.12745
05:41:27|0.12745
05:41:28|0.12745
05:41:29|0.12745
05:41:30|0.12745
05:41:31|0.12745
05:41:32|0.12745
05:41:33|0.12745
05:41:34|0.12745
05:41:35|0.12737
05:41:36|0.12741
05:41:37|0.12741
05:41:38|0.12741
05:41:39|0.12741
05:41:40|0.12741
05:41:41|0.12729
05:41:42|0.12729
05:41:43|0.12729
05:41:44|0.12729
05:41:45|0.12729
05:41:46|0.12739
05:41:47|0.12744
05:41:48|0.12744
05:41:49|0.12744
05:41:50|0.12744
05:41:51|0.12744
05:41:52|0.12744
05:41:53|0.12744
05:41:55|0.12744
05:41:55|0.12744
05:41:56|0.12725
05:41:57|0.12725
05:41:58|0.12742
05:41:59|0.12742
05:42:00|0.12742
05:42:01|0.12742
05:42:02|0.12743
05:42:03|0.12718
05:42:04|0.12712
05:42:05|0.12715
05:42:06|0.12715
05:42:07|0.12691
05:42:08|0.12715
05:42:09|0.12715
05:42:11|0.12705
05:42:12|0.12691
05:42:13|0.12691
05:42:14|0.12691
05:42:15|0.12691
05:42:17|0.127
05:42:18|0.127
05:42:19|0.127
05:42:20|0.127
05:42:21|0.12691
05:42:22|0.12689
05:42:23|0.12707
05:42:23|0.1266
05:42:25|0.1266
05:42:25|0.12686
05:42:27|0.127
05:42:28|0.127
05:42:30|0.127
05:42:30|0.127
05:42:32|0.12689
05:42:33|0.12689
05:42:34|0.12689
05:42:35|0.12689
05:42:35|0.12685
05:42:36|0.12679
05:42:37|0.12684
05:42:38|0.12684
05:42:39|0.12694
05:42:41|0.12694
05:42:42|0.12694
05:42:42|0.12694
05:42:43|0.12694
05:42:45|0.12694
05:42:45|0.12694
05:42:47|0.12689
05:42:48|0.12693
05:42:49|0.12693
05:42:49|0.12691
05:42:50|0.12691
05:42:51|0.12691
05:42:53|0.127
05:42:54|0.127
05:42:54|0.127
05:42:55|0.12696
05:42:56|0.12696
05:42:58|0.12696
05:42:58|0.12696
05:42:59|0.12696
05:43:00|0.12696
05:43:02|0.12656
05:43:02|0.12664
05:43:03|0.12665
05:43:05|0.12665
05:43:05|0.12665
05:43:06|0.12672
05:43:07|0.12672
05:43:08|0.12672
05:43:10|0.12672
05:43:12|0.12681
05:43:12|0.12681
05:43:13|0.12681
05:43:15|0.12681
05:43:16|0.12676
05:43:17|0.12631
05:43:18|0.12631
05:43:19|0.1265
05:43:20|0.1265
05:43:22|0.1265
05:43:23|0.12631
05:43:24|0.12631
05:43:26|0.12631
05:43:27|0.12628
05:43:28|0.12632
05:43:29|0.12632
05:43:30|0.12627
05:43:30|0.12627
05:43:32|0.12644
05:43:33|0.12644
05:43:33|0.12644
05:43:35|0.12644
05:43:36|0.12644
05:43:37|0.12644
05:43:38|0.12644
05:43:39|0.12644
05:43:40|0.12634
05:43:41|0.12644
05:43:42|0.12644
05:43:43|0.12644
05:43:44|0.12644
05:43:45|0.12644
05:43:46|0.12644
05:43:47|0.12644
05:43:48|0.12644
05:43:49|0.12644
05:43:50|0.12648
05:43:51|0.12653
05:43:52|0.12653
05:43:53|0.12653
05:43:54|0.12653
05:43:55|0.12653
05:43:56|0.12653
05:43:57|0.12653
05:43:58|0.12653
05:43:59|0.12653
05:44:00|0.12645
05:44:01|0.12645
05:44:02|0.12645
05:44:03|0.12645
05:44:04|0.12645
05:44:05|0.12648
05:44:06|0.12648
05:44:08|0.12648
05:44:08|0.12645
05:44:10|0.12645
05:44:11|0.12645
05:44:12|0.12652
05:44:14|0.12652
05:44:14|0.12652
05:44:16|0.1265
05:44:17|0.1265
05:44:18|0.1265
05:44:19|0.12651
05:44:20|0.12651
05:44:21|0.12651
05:44:23|0.12661
05:44:25|0.12661
05:44:26|0.12661
05:44:27|0.12662
05:44:27|0.12662
05:44:29|0.12662
05:44:30|0.12662
05:44:30|0.12662
05:44:32|0.12662
05:44:33|0.12662
05:44:35|0.12662
05:44:35|0.12666
05:44:36|0.12666
05:44:37|0.12676
05:44:38|0.12671
05:44:39|0.1267
05:44:40|0.1267
05:44:41|0.1267
05:44:42|0.1267
05:44:43|0.1267
05:44:44|0.1267
05:44:45|0.1267
05:44:47|0.1267
05:44:48|0.1267
05:44:49|0.1267
05:44:50|0.1267
05:44:51|0.1267
05:44:52|0.1267
05:44:53|0.1267
05:44:54|0.1267
05:44:55|0.12662
05:44:56|0.12672
05:44:57|0.12672
05:44:58|0.12672
05:44:59|0.12672
05:45:00|0.12665
05:45:01|0.12665
05:45:02|0.12665
05:45:03|0.12665
05:45:04|0.12665
05:45:05|0.12665
05:45:06|0.12665
05:45:07|0.12665
05:45:08|0.12665
05:45:09|0.12661
05:45:10|0.12662
05:45:11|0.12662
05:45:12|0.12662
05:45:14|0.12662
05:45:15|0.12652
05:45:16|0.12665
05:45:17|0.12665
05:45:18|0.12665
05:45:19|0.12665
05:45:20|0.1265
05:45:21|0.12665
05:45:23|0.1265
05:45:23|0.1265
05:45:24|0.1265
05:45:25|0.1265
05:45:26|0.1265
05:45:28|0.1265
05:45:28|0.1265
05:45:29|0.1265
05:45:30|0.1265
05:45:31|0.1265
05:45:32|0.1265
05:45:33|0.1265
05:45:34|0.1265
05:45:35|0.12651
05:45:36|0.12651
05:45:37|0.12651
05:45:38|0.12651
05:45:39|0.12651
05:45:40|0.12651
05:45:41|0.12651
05:45:42|0.12651
05:45:43|0.12651
05:45:44|0.12651
05:45:45|0.12666
05:45:46|0.12666
05:45:47|0.12666
05:45:48|0.12666
05:45:49|0.12652
05:45:50|0.12652
05:45:51|0.12652
05:45:53|0.12652
05:45:53|0.12652
05:45:54|0.12652
05:45:55|0.1265
05:45:56|0.12665
05:45:58|0.12665
05:45:58|0.12665
05:46:00|0.12665
05:46:00|0.12665
05:46:02|0.12665
05:46:02|0.12665
05:46:04|0.12665
05:46:04|0.12665
05:46:05|0.12665
05:46:06|0.12665
05:46:07|0.1265
05:46:09|0.1265
05:46:09|0.1265
05:46:11|0.1265
05:46:11|0.1265
05:46:13|0.1265
05:46:14|0.1265
05:46:16|0.1265
05:46:16|0.1265
05:46:18|0.1265
05:46:19|0.1265
05:46:20|0.1265
05:46:21|0.1265
05:46:23|0.1265
05:46:23|0.1265
05:46:24|0.1265
05:46:26|0.1265
05:46:26|0.1265
05:46:27|0.1265
05:46:28|0.12652
05:46:30|0.12652
05:46:31|0.12652
05:46:32|0.12657
05:46:32|0.12657
05:46:34|0.12657
05:46:34|0.12653
05:46:36|0.12653
05:46:37|0.12653
05:46:37|0.12653
05:46:39|0.12653
05:46:39|0.12654
05:46:41|0.12654
05:46:42|0.12654
05:46:43|0.12654
05:46:44|0.12654
05:46:44|0.12654
05:46:45|0.12654
05:46:47|0.12653
05:46:49|0.12653
05:46:49|0.12653
05:46:50|0.12653
05:46:51|0.12669
05:46:52|0.12669
05:46:53|0.12654
05:46:54|0.12654
05:46:55|0.12654
05:46:56|0.12654
05:46:57|0.12654
05:46:58|0.12654
05:46:59|0.12654
05:47:00|0.12654
05:47:01|0.12666
05:47:02|0.12655
05:47:03|0.12655
05:47:04|0.12655
05:47:05|0.12655
05:47:06|0.12655
05:47:07|0.12655
05:47:08|0.12655
05:47:09|0.12655
05:47:10|0.12655
05:47:12|0.12655
05:47:13|0.12667
05:47:15|0.12667
05:47:15|0.12667
05:47:17|0.12667
05:47:18|0.12667
05:47:19|0.12667
05:47:20|0.12667
05:47:22|0.1266
05:47:23|0.1266
05:47:25|0.12669
05:47:26|0.12669
05:47:27|0.12669
05:47:28|0.12669
05:47:29|0.12669
05:47:30|0.12669
05:47:31|0.12669
05:47:32|0.12669
05:47:33|0.12671
05:47:34|0.12671
05:47:35|0.12671
05:47:35|0.12671
05:47:37|0.12678
05:47:38|0.12691
05:47:39|0.12691
05:47:40|0.12691
05:47:41|0.12691
05:47:42|0.12691
05:47:42|0.12691
05:47:44|0.12691
05:47:45|0.12691
05:47:46|0.12691
05:47:46|0.12691
05:47:48|0.12691
05:47:49|0.12691
05:47:50|0.12691
05:47:50|0.1268
05:47:51|0.1268
05:47:53|0.1268
05:47:53|0.1268
05:47:55|0.1268
05:47:55|0.12688
05:47:57|0.12688
05:47:58|0.12688
05:47:59|0.12696
05:48:00|0.12696
05:48:01|0.12696
05:48:02|0.12696
05:48:02|0.12696
05:48:04|0.12696
05:48:05|0.12696
05:48:06|0.12698
05:48:07|0.12698
05:48:07|0.1271
05:48:09|0.1271
05:48:10|0.1272
05:48:11|0.12723
05:48:11|0.12716
05:48:13|0.12716
05:48:13|0.12716
05:48:15|0.12716
05:48:17|0.12716
05:48:19|0.12716
05:48:20|0.12716
05:48:22|0.12716
05:48:23|0.12716
05:48:24|0.12716
05:48:25|0.12716
05:48:26|0.12727
05:48:27|0.12727
05:48:29|0.12727
05:48:29|0.12727
05:48:31|0.12727
05:48:31|0.12722
05:48:32|0.12727
05:48:34|0.12727
05:48:35|0.12727
05:48:36|0.12727
05:48:36|0.12729
05:48:37|0.12729
05:48:39|0.12729
05:48:39|0.12746
05:48:40|0.12742
05:48:41|0.12743
05:48:43|0.12743
05:48:44|0.12744
05:48:44|0.12743
05:48:45|0.12743
05:48:46|0.12743
05:48:48|0.12743
05:48:48|0.12744
05:48:50|0.12744
05:48:51|0.12744
05:48:51|0.12744
05:48:52|0.12744
05:48:54|0.12757
05:48:56|0.12752
05:48:56|0.12759
05:48:57|0.12765
05:48:58|0.12774
05:49:00|0.12774
05:49:00|0.12765
05:49:01|0.12765
05:49:02|0.12765
05:49:03|0.12765
05:49:04|0.12766
05:49:05|0.12752
05:49:07|0.12752
05:49:07|0.12752
05:49:08|0.12756
05:49:09|0.12756
05:49:10|0.12787
05:49:11|0.12762
05:49:12|0.12762
05:49:13|0.12751
05:49:14|0.12751
05:49:16|0.12751
05:49:17|0.12751
05:49:19|0.12751
05:49:21|0.12751
05:49:22|0.12762
05:49:23|0.12762
05:49:24|0.12764
05:49:25|0.12764
05:49:26|0.12764
05:49:28|0.12764
05:49:29|0.12764
05:49:30|0.12764
05:49:31|0.12792
05:49:32|0.12792
05:49:32|0.12783
05:49:33|0.12783
05:49:34|0.12783
05:49:36|0.12812
05:49:37|0.12812
05:49:38|0.12805
05:49:39|0.12805
05:49:39|0.12818
05:49:40|0.12803
05:49:41|0.12819
05:49:42|0.12819
05:49:44|0.12822
05:49:45|0.12819
05:49:46|0.12822
05:49:46|0.12859
05:49:48|0.12857
05:49:49|0.1285
05:49:49|0.1285
05:49:51|0.12854
05:49:51|0.1285
05:49:53|0.1285
05:49:54|0.12832
05:49:54|0.12832
05:49:56|0.12866
05:49:57|0.12866
05:49:58|0.12884
05:49:59|0.12884
05:50:00|0.12883
05:50:01|0.12883
05:50:02|0.12891
05:50:03|0.1288
05:50:05|0.1288
05:50:06|0.12888
05:50:07|0.12896
05:50:08|0.12899
05:50:08|0.12922
05:50:10|0.12922
05:50:11|0.12922
05:50:12|0.1293
05:50:13|0.12932
05:50:13|0.12938
05:50:15|0.12944
05:50:15|0.12939
05:50:17|0.12938
05:50:19|0.12936
05:50:21|0.12946
05:50:22|0.12959
05:50:24|0.12963
05:50:25|0.12951
05:50:26|0.1297
05:50:28|0.12972
05:50:29|0.12964
05:50:29|0.12979
05:50:30|0.12976
05:50:32|0.12976
05:50:32|0.12976
05:50:34|0.12976
05:50:34|0.12978
05:50:35|0.1295
05:50:36|0.12899
05:50:37|0.1299
05:50:38|0.12971
05:50:39|0.12953
05:50:41|0.12971
05:50:42|0.12961
05:50:44|0.12961
05:50:44|0.12977
05:50:45|0.12977
05:50:46|0.12974
05:50:47|0.12952
05:50:48|0.12916
05:50:49|0.12918
05:50:50|0.12892
05:50:51|0.12908
05:50:52|0.12913
05:50:53|0.12875
05:50:54|0.12899
05:50:55|0.12899
05:50:56|0.12902
05:50:58|0.12902
05:50:58|0.12902
05:50:59|0.12878
05:51:00|0.12878
05:51:01|0.12945
05:51:02|0.12945
05:51:04|0.12913
05:51:05|0.12913
05:51:06|0.12928
05:51:07|0.12928
05:51:08|0.12928
05:51:09|0.12928
05:51:10|0.12913
05:51:11|0.12913
05:51:12|0.12913
05:51:13|0.12944
05:51:14|0.12937
05:51:15|0.12937
05:51:16|0.12887
05:51:17|0.12887
05:51:18|0.12907
05:51:19|0.12908
05:51:20|0.12911
05:51:22|0.12911
05:51:23|0.12915
05:51:24|0.12923
05:51:25|0.12931
05:51:26|0.12931
05:51:27|0.12906
05:51:28|0.12906
05:51:29|0.1291
05:51:30|0.1291
05:51:32|0.1291
05:51:32|0.12908
05:51:34|0.12908
05:51:34|0.12908
05:51:36|0.12908
05:51:37|0.12903
05:51:38|0.12903
05:51:39|0.12903
05:51:40|0.12903
05:51:41|0.12903
05:51:42|0.12902
05:51:43|0.12902
05:51:44|0.12902
05:51:45|0.129
05:51:45|0.129
05:51:47|0.129
05:51:47|0.129
05:51:49|0.129
05:51:50|0.12901
05:51:51|0.12892
05:51:51|0.12904
05:51:53|0.12906
05:51:55|0.12906
05:51:57|0.12924
05:51:57|0.12924
05:51:58|0.12924
05:51:59|0.12924
05:52:00|0.12923
05:52:01|0.12923
05:52:02|0.12923
05:52:03|0.12923
05:52:04|0.12923
05:52:05|0.12923
05:52:06|0.12923
05:52:07|0.12923
05:52:08|0.12923
05:52:09|0.12923
05:52:10|0.12923
05:52:11|0.12923
05:52:12|0.12909
05:52:13|0.1292
05:52:14|0.1292
05:52:15|0.1292
05:52:16|0.12931
05:52:17|0.12931
05:52:18|0.12931
05:52:20|0.12931
05:52:22|0.1291
05:52:23|0.1291
05:52:24|0.1291
05:52:25|0.1293
05:52:26|0.1293
05:52:27|0.1293
05:52:28|0.1293
05:52:29|0.1293
05:52:30|0.1293
05:52:31|0.1293
05:52:32|0.12908
05:52:33|0.12908
05:52:34|0.12908
05:52:35|0.12908
05:52:36|0.12908
05:52:37|0.129
05:52:38|0.1291
05:52:39|0.1291
05:52:41|0.1291
05:52:42|0.1291
05:52:43|0.1291
05:52:44|0.1291
05:52:45|0.1291
05:52:46|0.12889
05:52:47|0.12889
05:52:48|0.12889
05:52:49|0.12889
05:52:49|0.12899
05:52:51|0.12899
05:52:52|0.12899
05:52:53|0.1289
05:52:54|0.12889
05:52:55|0.12815
05:52:56|0.12857
05:52:57|0.12858
05:52:58|0.12884
05:52:59|0.12884
05:53:00|0.12839
05:53:01|0.1281
05:53:02|0.12808
05:53:03|0.12808
05:53:04|0.12823
05:53:05|0.12804
05:53:06|0.12804
05:53:07|0.12804
05:53:08|0.12804
05:53:09|0.12812
05:53:10|0.128
05:53:11|0.12799
05:53:12|0.128
05:53:13|0.1279
05:53:14|0.12784
05:53:15|0.12766
05:53:16|0.1278
05:53:17|0.12751
05:53:18|0.12721
05:53:19|0.1272
05:53:20|0.12755
05:53:22|0.12782
05:53:23|0.12738
05:53:24|0.12755
05:53:25|0.12755
05:53:26|0.12755
05:53:27|0.12755
05:53:28|0.12755
05:53:29|0.12756
05:53:30|0.12756
05:53:31|0.12755
05:53:32|0.12755
05:53:33|0.12755
05:53:34|0.12755
05:53:35|0.12755
05:53:36|0.12755
05:53:37|0.12755
05:53:38|0.12755
05:53:39|0.12755
05:53:40|0.12755
05:53:41|0.12755
05:53:43|0.12737
05:53:44|0.12737
05:53:45|0.12737
05:53:46|0.12737
05:53:47|0.12737
05:53:48|0.1275
05:53:49|0.1275
05:53:50|0.1275
05:53:51|0.1275
05:53:52|0.1275
05:53:53|0.12756
05:53:53|0.12756
05:53:54|0.12756
05:53:56|0.12754
05:53:57|0.12754
05:53:58|0.12754
05:53:58|0.12754
05:53:59|0.12754
05:54:01|0.12754
05:54:02|0.12779
05:54:02|0.12779
05:54:04|0.12756
05:54:05|0.12756
05:54:05|0.12756
05:54:07|0.12756
05:54:08|0.12752
05:54:08|0.12752
05:54:10|0.12752
05:54:11|0.12752
05:54:12|0.12752
05:54:13|0.12752
05:54:14|0.12752
05:54:16|0.12752
05:54:16|0.12752
05:54:17|0.12752
05:54:18|0.12752
05:54:19|0.12752
05:54:21|0.12752
05:54:23|0.12752
05:54:25|0.12752
05:54:26|0.12752
05:54:28|0.12752
05:54:29|0.12752
05:54:31|0.12752
05:54:31|0.12752
05:54:33|0.12752
05:54:34|0.12752
05:54:35|0.12752
05:54:36|0.12752
05:54:37|0.12752
05:54:37|0.12752
05:54:39|0.12752
05:54:39|0.12752
05:54:41|0.12752
05:54:42|0.12752
05:54:43|0.12752
05:54:44|0.12752
05:54:45|0.12752
05:54:46|0.12728
05:54:47|0.12731
05:54:48|0.12731
05:54:49|0.12731
05:54:49|0.12751
05:54:50|0.12751
05:54:51|0.12751
05:54:53|0.12751
05:54:54|0.12751
05:54:55|0.12751
05:54:55|0.12751
05:54:57|0.12751
05:54:57|0.12751
05:54:59|0.12751
05:55:00|0.12751
05:55:01|0.12751
05:55:02|0.12751
05:55:02|0.12751
05:55:04|0.12751
05:55:05|0.12751
05:55:06|0.12751
05:55:07|0.12751
05:55:08|0.12751
05:55:09|0.12751
05:55:10|0.12751
05:55:11|0.12751
05:55:11|0.12751
05:55:13|0.12751
05:55:13|0.12751
05:55:14|0.12751
05:55:16|0.12751
05:55:17|0.12751
05:55:17|0.12751
05:55:19|0.12751
05:55:20|0.12751
05:55:21|0.12751
05:55:22|0.12751
05:55:24|0.12751
05:55:25|0.12751
05:55:26|0.12751
05:55:28|0.12751
05:55:28|0.12751
05:55:30|0.1275
05:55:31|0.1275
05:55:32|0.1275
05:55:34|0.1275
05:55:36|0.1275
05:55:37|0.1275
05:55:38|0.1275
05:55:38|0.1275
05:55:39|0.12751
05:55:42|0.12751
05:55:43|0.12751
05:55:44|0.12749
05:55:45|0.12764
05:55:46|0.12764
05:55:47|0.12764
05:55:48|0.12776
05:55:49|0.12776
05:55:50|0.12786
05:55:51|0.12796
05:55:52|0.1281
05:55:53|0.12815
05:55:54|0.12815
05:55:55|0.12821
05:55:56|0.12828
05:55:57|0.12832
05:55:58|0.12841
05:55:59|0.12844
05:56:00|0.1283
05:56:01|0.1283
05:56:02|0.1283
05:56:03|0.1283
05:56:04|0.1283
05:56:05|0.12834
05:56:06|0.12834
05:56:07|0.12834
05:56:09|0.12834
05:56:10|0.12834
05:56:11|0.12834
05:56:12|0.12832
05:56:13|0.12832
05:56:13|0.12832
05:56:15|0.12842
05:56:16|0.12842
05:56:17|0.12834
05:56:18|0.12834
05:56:19|0.12834
05:56:20|0.12834
05:56:21|0.12834
05:56:23|0.12834
05:56:25|0.1282
05:56:27|0.1282
05:56:27|0.12822
05:56:29|0.12822
05:56:30|0.12822
05:56:31|0.12822
05:56:32|0.12814
05:56:33|0.12814
05:56:35|0.12814
05:56:35|0.12814
05:56:37|0.12814
05:56:38|0.12814
05:56:39|0.12814
05:56:39|0.12814
05:56:41|0.12814
05:56:42|0.12814
05:56:43|0.12825
05:56:44|0.12825
05:56:45|0.12825
05:56:46|0.12825
05:56:48|0.12825
05:56:49|0.12824
05:56:50|0.12824
05:56:51|0.12824
05:56:51|0.12842
05:56:53|0.12842
05:56:54|0.12824
05:56:55|0.12824
05:56:56|0.12824
05:56:57|0.12824
05:56:58|0.12824
05:56:59|0.12842
05:56:59|0.12827
05:57:01|0.12827
05:57:01|0.12827
05:57:03|0.12827
05:57:04|0.12827
05:57:05|0.12831
05:57:05|0.12837
05:57:07|0.12837
05:57:07|0.12837
05:57:09|0.12836
05:57:10|0.12836
05:57:11|0.12836
05:57:12|0.12836
05:57:12|0.12836
05:57:14|0.12836
05:57:15|0.12814
05:57:16|0.128
05:57:17|0.128
05:57:17|0.12809
05:57:19|0.12809
05:57:20|0.12809
05:57:20|0.12792
05:57:21|0.12792
05:57:22|0.12792
05:57:23|0.12792
05:57:26|0.12792
05:57:26|0.12792
05:57:28|0.12792
05:57:30|0.12792
05:57:31|0.12792
05:57:32|0.12785
05:57:33|0.12785
05:57:34|0.12785
05:57:35|0.12785
05:57:37|0.12785
05:57:38|0.12785
05:57:38|0.12783
05:57:40|0.12786
05:57:41|0.12805
05:57:42|0.12805
05:57:43|0.12805
05:57:44|0.12805
05:57:45|0.12794
05:57:46|0.12794
05:57:47|0.12808
05:57:49|0.12808
05:57:50|0.12822
05:57:51|0.12822
05:57:52|0.12822
05:57:54|0.12822
05:57:55|0.12822
05:57:55|0.12822
05:57:56|0.12822
05:57:57|0.12822
05:57:58|0.1283
05:58:00|0.1283
05:58:01|0.1283
05:58:02|0.1283
05:58:03|0.1283
05:58:03|0.1283
05:58:04|0.1283
05:58:05|0.1283
05:58:07|0.1283
05:58:07|0.1283
05:58:08|0.12829
05:58:09|0.12829
05:58:10|0.12829
05:58:12|0.12829
05:58:13|0.12829
05:58:13|0.12844
05:58:15|0.12844
05:58:16|0.12844
05:58:16|0.12844
05:58:17|0.12858
05:58:19|0.12865
05:58:20|0.12869
05:58:20|0.12875
05:58:21|0.12876
05:58:22|0.1288
05:58:23|0.12882
05:58:25|0.1287
05:58:27|0.1287
05:58:28|0.12871
05:58:29|0.12871
05:58:31|0.12871
05:58:32|0.12871
05:58:32|0.12871
05:58:34|0.12885
05:58:35|0.12887
05:58:36|0.12892
05:58:37|0.12892
05:58:38|0.12892
05:58:39|0.12887
05:58:40|0.12888
05:58:41|0.12888
05:58:42|0.12888
05:58:43|0.12888
05:58:44|0.12888
05:58:45|0.12892
05:58:46|0.12892
05:58:48|0.12892
05:58:48|0.12896
05:58:49|0.1291
05:58:50|0.12895
05:58:51|0.12879
05:58:52|0.12873
05:58:54|0.12892
05:58:55|0.12894
05:58:56|0.12902
05:58:57|0.12902
05:58:58|0.12902
05:58:59|0.12902
05:59:00|0.12902
05:59:01|0.12902
05:59:02|0.12887
05:59:03|0.12887
05:59:04|0.12887
05:59:05|0.12908
05:59:06|0.12908
05:59:07|0.12891
05:59:08|0.1287
05:59:09|0.1287
05:59:10|0.1287
05:59:11|0.1287
05:59:12|0.12851
05:59:13|0.12839
05:59:14|0.12863
05:59:15|0.12873
05:59:16|0.12873
05:59:17|0.12877
05:59:18|0.12877
05:59:19|0.12877
05:59:20|0.12877
05:59:21|0.12877
05:59:22|0.12858
05:59:23|0.12858
05:59:24|0.12858
05:59:25|0.12858
05:59:27|0.12858
05:59:28|0.12858
05:59:29|0.12861
05:59:31|0.12861
05:59:33|0.12861
05:59:34|0.1286
05:59:35|0.12877
05:59:37|0.12877
05:59:39|0.12877
05:59:39|0.12877
05:59:42|0.12877
05:59:43|0.12877
05:59:44|0.12877
05:59:46|0.12877
05:59:46|0.12877
05:59:47|0.12877
05:59:49|0.12875
05:59:50|0.12875
05:59:51|0.12875
05:59:52|0.12875
05:59:52|0.12875
05:59:54|0.12875
05:59:55|0.12875
05:59:57|0.12875
05:59:57|0.12876
05:59:58|0.12876
06:00:00|0.12876
06:00:00|0.12876
06:00:02|0.12876
06:00:03|0.12859
06:00:04|0.12848
06:00:05|0.12848
06:00:06|0.12855
06:00:07|0.12855
06:00:07|0.12834
06:00:09|0.12834
06:00:09|0.12834
06:00:12|0.12834
06:00:12|0.12834
06:00:13|0.12843
06:00:15|0.12843
06:00:15|0.12843
06:00:16|0.12843
06:00:17|0.12843
06:00:18|0.12818
06:00:19|0.12818
06:00:21|0.12832
06:00:22|0.12832
06:00:22|0.12832
06:00:23|0.12832
06:00:24|0.12832
06:00:25|0.12832
06:00:26|0.12817
06:00:27|0.12817
06:00:30|0.12811
06:00:30|0.12811
06:00:32|0.12811
06:00:33|0.12811
06:00:34|0.12802
06:00:35|0.12802
06:00:36|0.12804
06:00:37|0.12804
06:00:38|0.12804
06:00:39|0.12796
06:00:40|0.12787
06:00:41|0.12786
06:00:43|0.12799
06:00:43|0.12799
06:00:44|0.12799
06:00:46|0.12799
06:00:48|0.12799
06:00:49|0.12799
06:00:50|0.12779
06:00:50|0.12782
06:00:51|0.12782
06:00:53|0.12782
06:00:53|0.12785
06:00:55|0.12785
06:00:56|0.12773
06:00:56|0.12773
06:00:57|0.12773
06:00:58|0.12773
06:00:59|0.12773
06:01:01|0.12773
06:01:02|0.12773
06:01:03|0.12773
06:01:03|0.12773
06:01:04|0.12761
06:01:05|0.12761
06:01:07|0.12785
06:01:08|0.12785
06:01:09|0.12764
06:01:09|0.12764
06:01:10|0.12764
06:01:11|0.12764
06:01:12|0.12768
06:01:13|0.12768
06:01:14|0.12768
06:01:16|0.12768
06:01:16|0.12768
06:01:17|0.12768
06:01:19|0.12768
06:01:19|0.12777
06:01:21|0.12777
06:01:21|0.12777
06:01:22|0.12777
06:01:23|0.12777
06:01:24|0.12777
06:01:26|0.12777
06:01:26|0.12777
06:01:27|0.12777
06:01:30|0.12798
06:01:31|0.12798
06:01:32|0.12798
06:01:34|0.12798
06:01:35|0.12798
06:01:36|0.12798
06:01:37|0.12798
06:01:38|0.12798
06:01:39|0.12798
06:01:40|0.12809
06:01:40|0.12809
06:01:42|0.12809
06:01:43|0.12809
06:01:44|0.12809
06:01:45|0.12809
06:01:46|0.128
06:01:47|0.128
06:01:48|0.128
06:01:49|0.128
06:01:50|0.128
06:01:51|0.128
06:01:52|0.128
06:01:52|0.128
06:01:54|0.128
06:01:55|0.128
06:01:56|0.128
06:01:57|0.128
06:01:58|0.128
06:01:59|0.128
06:02:00|0.128
06:02:00|0.128
06:02:01|0.128
06:02:02|0.128
06:02:04|0.128
06:02:05|0.128
06:02:06|0.128
06:02:07|0.12818
06:02:07|0.128
06:02:09|0.128
06:02:09|0.128
06:02:10|0.128
06:02:12|0.1282
06:02:13|0.128
06:02:14|0.128
06:02:15|0.128
06:02:15|0.128
06:02:17|0.128
06:02:18|0.128
06:02:18|0.128
06:02:20|0.128
06:02:21|0.128
06:02:21|0.128
06:02:22|0.128
06:02:24|0.128
06:02:25|0.128
06:02:25|0.128
06:02:26|0.128
06:02:28|0.128
06:02:28|0.128
06:02:31|0.128
06:02:33|0.128
06:02:34|0.12773
06:02:36|0.12773
06:02:37|0.12773
06:02:37|0.12773
06:02:39|0.12773
06:02:40|0.12773
06:02:41|0.12773
06:02:42|0.12773
06:02:44|0.12773
06:02:45|0.12773
06:02:46|0.12773
06:02:47|0.12773
06:02:49|0.12773
06:02:49|0.12773
06:02:50|0.12773
06:02:51|0.12773
06:02:52|0.12773
06:02:53|0.12767
06:02:54|0.12767
06:02:56|0.12767
06:02:56|0.12767
06:02:57|0.12767
06:02:58|0.12767
06:03:00|0.12767
06:03:00|0.12767
06:03:01|0.1276
06:03:02|0.12781
06:03:03|0.12781
06:03:04|0.12782
06:03:05|0.12782
06:03:07|0.12782
06:03:07|0.12782
06:03:08|0.12782
06:03:09|0.12781
06:03:10|0.12781
06:03:11|0.12795
06:03:12|0.12795
06:03:13|0.12795
06:03:14|0.12795
06:03:15|0.12795
06:03:16|0.12795
06:03:17|0.12795
06:03:18|0.12794
06:03:19|0.12794
06:03:20|0.12794
06:03:21|0.12794
06:03:23|0.12794
06:03:24|0.12793
06:03:25|0.12783
06:03:26|0.12783
06:03:27|0.12783
06:03:28|0.12783
06:03:29|0.12783
06:03:30|0.12783
06:03:32|0.12783
06:03:34|0.12831
06:03:35|0.12829
06:03:36|0.12819
06:03:36|0.12872
06:03:38|0.12872
06:03:40|0.12854
06:03:40|0.12844
06:03:41|0.12844
06:03:43|0.12869
06:03:45|0.12869
06:03:46|0.12875
06:03:46|0.12877
06:03:47|0.12877
06:03:48|0.12877
06:03:50|0.12874
06:03:51|0.12874
06:03:52|0.12874
06:03:52|0.12874
06:03:54|0.12874
06:03:55|0.12874
06:03:55|0.12874
06:03:57|0.12855
06:03:57|0.12855
06:03:58|0.12848
06:04:00|0.12848
06:04:01|0.12848
06:04:01|0.12848
06:04:02|0.12848
06:04:04|0.12848
06:04:04|0.12843
06:04:06|0.12843
06:04:07|0.12843
06:04:08|0.12843
06:04:09|0.12864
06:04:09|0.12864
06:04:10|0.12864
06:04:11|0.12864
06:04:12|0.12864
06:04:13|0.12864
06:04:14|0.12858
06:04:15|0.12858
06:04:16|0.12858
06:04:18|0.12858
06:04:18|0.12873
06:04:20|0.12862
06:04:20|0.12862
06:04:21|0.12858
06:04:23|0.12858
06:04:24|0.12858
06:04:24|0.12858
06:04:26|0.12858
06:04:26|0.12858
06:04:27|0.12858
06:04:29|0.12858
06:04:29|0.12858
06:04:30|0.12858
06:04:33|0.12858
06:04:33|0.12861
06:04:34|0.12861
06:04:36|0.12861
06:04:38|0.1288
06:04:39|0.1288
06:04:40|0.1288
06:04:42|0.12873
06:04:42|0.1288
06:04:44|0.1288
06:04:45|0.1288
06:04:46|0.12898
06:04:47|0.129
06:04:48|0.129
06:04:48|0.12887
06:04:51|0.12887
06:04:51|0.12886
06:04:52|0.12895
06:04:54|0.12892
06:04:55|0.12896
06:04:56|0.12896
06:04:57|0.12896
06:04:58|0.12896
06:04:59|0.12901
06:05:00|0.129
06:05:01|0.129
06:05:02|0.129
06:05:03|0.12904
06:05:04|0.12904
06:05:05|0.12904
06:05:06|0.12904
06:05:07|0.12913
06:05:08|0.12905
06:05:09|0.12905
06:05:10|0.12905
06:05:11|0.12925
06:05:12|0.12925
06:05:13|0.12936
06:05:14|0.12936
06:05:15|0.12936
06:05:16|0.12923
06:05:17|0.12936
06:05:18|0.12936
06:05:19|0.12923
06:05:20|0.12923
06:05:21|0.12923
06:05:22|0.12923
06:05:23|0.12923
06:05:24|0.12923
06:05:25|0.12936
06:05:26|0.12936
06:05:27|0.12936
06:05:28|0.12936
06:05:29|0.12925
06:05:30|0.12925
06:05:31|0.12925
06:05:32|0.12925
06:05:34|0.1294
06:05:36|0.12936
06:05:36|0.12936
06:05:37|0.12936
06:05:39|0.12936
06:05:40|0.12936
06:05:41|0.12936
06:05:42|0.12936
06:05:43|0.12936
06:05:43|0.12936
06:05:45|0.12936
06:05:46|0.12936
06:05:47|0.12927
06:05:48|0.12944
06:05:49|0.12943
06:05:50|0.12943
06:05:51|0.12928
06:05:52|0.12913
06:05:53|0.12905
06:05:54|0.12905
06:05:55|0.12916
06:05:56|0.12916
06:05:58|0.12914
06:05:59|0.12915
06:06:00|0.12923
06:06:01|0.1293
06:06:03|0.1293
06:06:03|0.1293
06:06:04|0.1293
06:06:06|0.12908
06:06:06|0.12908
06:06:07|0.12909
06:06:08|0.12923
06:06:10|0.12943
06:06:11|0.12943
06:06:12|0.12943
06:06:13|0.12943
06:06:13|0.12936
06:06:16|0.12936
06:06:16|0.12943
06:06:18|0.12943
06:06:18|0.12943
06:06:19|0.12943
06:06:20|0.12945
06:06:21|0.12945
06:06:23|0.12945
06:06:23|0.12938
06:06:24|0.1293
06:06:25|0.1293
06:06:27|0.1293
06:06:27|0.1293
06:06:29|0.1293
06:06:30|0.1293
06:06:30|0.1293
06:06:31|0.1293
06:06:33|0.1293
06:06:35|0.1293
06:06:36|0.12946
06:06:37|0.1295
06:06:39|0.1295
06:06:40|0.12967
06:06:41|0.12933
06:06:43|0.12945
06:06:44|0.12931
06:06:45|0.1293
06:06:46|0.1293
06:06:46|0.12941
06:06:48|0.12941
06:06:49|0.12941
06:06:50|0.12947
06:06:51|0.1294
06:06:52|0.1294
06:06:53|0.12941
06:06:54|0.12941
06:06:55|0.12941
06:06:55|0.12941
06:06:56|0.12941
06:06:58|0.12941
06:06:59|0.12948
06:07:00|0.12948
06:07:01|0.12944
06:07:02|0.12944
06:07:03|0.12944
06:07:04|0.12944
06:07:04|0.12934
06:07:06|0.1293
06:07:07|0.1299
06:07:08|0.1299
06:07:08|0.1299
06:07:10|0.1299
06:07:10|0.1299
06:07:11|0.12961
06:07:13|0.12961
06:07:13|0.1296
06:07:15|0.1296
06:07:15|0.1296
06:07:17|0.12953
06:07:18|0.12978
06:07:19|0.1296
06:07:20|0.12953
06:07:21|0.12949
06:07:22|0.12949
06:07:23|0.12949
06:07:24|0.12949
06:07:24|0.12949
06:07:25|0.12967
06:07:26|0.12979
06:07:28|0.12968
06:07:29|0.12968
06:07:30|0.12968
06:07:30|0.1296
06:07:31|0.1297
06:07:33|0.1297
06:07:33|0.12968
06:07:36|0.1295
06:07:38|0.1295
06:07:38|0.1295
06:07:39|0.12963
06:07:40|0.12963
06:07:41|0.1297
06:07:43|0.1297
06:07:43|0.12963
06:07:45|0.12963
06:07:45|0.12963
06:07:46|0.12963
06:07:48|0.12963
06:07:48|0.12969
06:07:49|0.12969
06:07:50|0.12969
06:07:51|0.12984
06:07:52|0.13
06:07:53|0.12988
06:07:54|0.12993
06:07:56|0.12964
06:07:57|0.12996
06:07:58|0.12996
06:07:59|0.12998
06:08:00|0.12984
06:08:01|0.13
06:08:02|0.13
06:08:03|0.12981
06:08:04|0.12933
06:08:06|0.12986
06:08:07|0.12983
06:08:08|0.1298
06:08:09|0.12983
06:08:10|0.12983
06:08:11|0.12952
06:08:12|0.12952
06:08:13|0.12952
06:08:14|0.12983
06:08:15|0.12958
06:08:16|0.1296
06:08:17|0.1298
06:08:18|0.12981
06:08:19|0.1296
06:08:20|0.12981
06:08:21|0.1298
06:08:22|0.1298
06:08:23|0.13
06:08:24|0.13
06:08:25|0.13
06:08:26|0.13
06:08:27|0.13
06:08:28|0.13
06:08:29|0.13
06:08:31|0.13
06:08:32|0.13
06:08:33|0.13
06:08:33|0.13
06:08:35|0.13008
06:08:37|0.13
06:08:39|0.13013
06:08:39|0.13031
06:08:41|0.13031
06:08:42|0.13025
06:08:43|0.13029
06:08:45|0.13026
06:08:46|0.13038
06:08:47|0.13038
06:08:48|0.13019
06:08:48|0.13019
06:08:50|0.13035
06:08:51|0.13034
06:08:52|0.13034
06:08:53|0.13047
06:08:54|0.13051
06:08:55|0.13035
06:08:56|0.13034
06:08:57|0.13018
06:08:57|0.13031
06:08:59|0.13006
06:09:00|0.1301
06:09:01|0.1304
06:09:02|0.1301
06:09:02|0.1304
06:09:04|0.13051
06:09:06|0.13027
06:09:07|0.13038
06:09:08|0.13
06:09:08|0.13
06:09:09|0.13
06:09:10|0.13004
06:09:11|0.13004
06:09:13|0.13029
06:09:13|0.13015
06:09:15|0.13038
06:09:15|0.13038
06:09:16|0.13038
06:09:17|0.13038
06:09:18|0.13038
06:09:20|0.13052
06:09:20|0.13052
06:09:22|0.1304
06:09:22|0.13052
06:09:23|0.13038
06:09:24|0.13038
06:09:25|0.13206
06:09:26|0.13202
06:09:28|0.13222
06:09:30|0.13288
06:09:31|0.13279
06:09:31|0.13265
06:09:33|0.13235
06:09:33|0.13296
06:09:35|0.13296
06:09:37|0.13278
06:09:38|0.13249
06:09:39|0.13228
06:09:40|0.13216
06:09:41|0.13203
06:09:42|0.13211
06:09:43|0.13242
06:09:44|0.13238
06:09:45|0.13224
06:09:47|0.1322
06:09:48|0.13244
06:09:48|0.13238
06:09:50|0.1324
06:09:51|0.13238
06:09:52|0.13268
06:09:53|0.13268
06:09:53|0.13238
06:09:55|0.13238
06:09:56|0.13268
06:09:57|0.13268
06:09:58|0.13258
06:09:59|0.1322
06:10:00|0.13285
06:10:01|0.13297
06:10:02|0.13268
06:10:03|0.13232
06:10:04|0.13254
06:10:06|0.13269
06:10:07|0.13253
06:10:08|0.13268
06:10:09|0.13161
06:10:10|0.13249
06:10:11|0.13205
06:10:12|0.13179
06:10:13|0.1316
06:10:14|0.1314
06:10:15|0.13144
06:10:16|0.13178
06:10:16|0.13155
06:10:19|0.13168
06:10:20|0.13196
06:10:21|0.13132
06:10:22|0.13132
06:10:23|0.13132
06:10:25|0.13144
06:10:25|0.13149
06:10:27|0.13161
06:10:28|0.13134
06:10:28|0.1315
06:10:30|0.13168
06:10:30|0.13168
06:10:31|0.13161
06:10:32|0.13151
06:10:34|0.13151
06:10:35|0.13168
06:10:36|0.13168
06:10:37|0.13168
06:10:37|0.13168
06:10:39|0.13178
06:10:41|0.13204
06:10:43|0.13204
06:10:43|0.13204
06:10:45|0.13175
06:10:46|0.13204
06:10:47|0.13204
06:10:48|0.13203
06:10:49|0.13203
06:10:50|0.13201
06:10:51|0.13201
06:10:52|0.13187
06:10:53|0.13187
06:10:54|0.13199
06:10:55|0.13199
06:10:56|0.13204
06:10:57|0.1321
06:10:58|0.13198
06:10:59|0.13196
06:11:00|0.13196
06:11:01|0.13196
06:11:02|0.13196
06:11:03|0.13196
06:11:04|0.13196
06:11:05|0.13238
06:11:06|0.13204
06:11:07|0.13225
06:11:09|0.13242
06:11:10|0.13224
06:11:11|0.13249
06:11:11|0.13228
06:11:13|0.13249
06:11:13|0.13249
06:11:15|0.13253
06:11:16|0.13229
06:11:17|0.13245
06:11:17|0.13245
06:11:19|0.13256
06:11:20|0.13239
06:11:20|0.13239
06:11:22|0.13225
06:11:23|0.13254
06:11:23|0.13254
06:11:25|0.13254
06:11:26|0.13254
06:11:26|0.13254
06:11:27|0.13254
06:11:28|0.13254
06:11:30|0.13242
06:11:31|0.13242
06:11:31|0.13242
06:11:32|0.13227
06:11:34|0.13204
06:11:35|0.13223
06:11:35|0.13223
06:11:37|0.13223
06:11:38|0.13227
06:11:40|0.13222
06:11:40|0.13222
06:11:43|0.13222
06:11:44|0.13202
06:11:46|0.13208
06:11:47|0.13222
06:11:47|0.13206
06:11:49|0.13206
06:11:50|0.13206
06:11:51|0.13201
06:11:51|0.13222
06:11:53|0.132
06:11:54|0.13196
06:11:55|0.13196
06:11:56|0.1315
06:11:57|0.1315
06:11:58|0.1315
06:11:59|0.1315
06:12:00|0.13145
06:12:02|0.13145
06:12:03|0.13182
06:12:03|0.13179
06:12:04|0.13151
06:12:07|0.13177
06:12:07|0.13145
06:12:08|0.13139
06:12:09|0.13139
06:12:11|0.1312
06:12:12|0.1312
06:12:13|0.13141
06:12:14|0.13141
06:12:15|0.1312
06:12:16|0.13139
06:12:17|0.13139
06:12:18|0.13141
06:12:19|0.13188
06:12:20|0.13198
06:12:21|0.13198
06:12:23|0.13198
06:12:24|0.13198
06:12:25|0.13196
06:12:26|0.13164
06:12:27|0.13139
06:12:28|0.13139
06:12:29|0.13164
06:12:30|0.13164
06:12:31|0.13164
06:12:32|0.13142
06:12:33|0.13142
06:12:34|0.13142
06:12:35|0.13126
06:12:36|0.13126
06:12:37|0.13126
06:12:38|0.13126
06:12:39|0.13126
06:12:41|0.13126
06:12:42|0.1312
06:12:44|0.131
06:12:44|0.13116
06:12:46|0.13116
06:12:47|0.13119
06:12:47|0.13119
06:12:49|0.13089
06:12:49|0.13089
06:12:50|0.13089
06:12:52|0.1312
06:12:53|0.1312
06:12:53|0.13125
06:12:55|0.13105
06:12:55|0.131
06:12:56|0.131
06:12:58|0.131
06:12:59|0.13114
06:13:00|0.13034
06:13:01|0.13099
06:13:01|0.13141
06:13:02|0.13119
06:13:04|0.131
06:13:05|0.131
06:13:06|0.13099
06:13:07|0.13099
06:13:08|0.13099
06:13:08|0.131
06:13:09|0.131
06:13:10|0.131
06:13:12|0.13065
06:13:13|0.13088
06:13:14|0.13099
06:13:14|0.131
06:13:16|0.131
06:13:17|0.131
06:13:18|0.131
06:13:19|0.131
06:13:20|0.131
06:13:21|0.131
06:13:22|0.13117
06:13:23|0.13126
06:13:24|0.13135
06:13:25|0.13143
06:13:25|0.13099
06:13:27|0.13119
06:13:28|0.13119
06:13:29|0.13127
06:13:30|0.1313
06:13:31|0.13121
06:13:31|0.13161
06:13:33|0.13161
06:13:34|0.13161
06:13:34|0.13161
06:13:36|0.13165
06:13:36|0.13169
06:13:38|0.13176
06:13:38|0.13172
06:13:39|0.1315
06:13:42|0.13163
06:13:43|0.13163
06:13:45|0.13163
06:13:45|0.13124
06:13:47|0.13163
06:13:47|0.13163
06:13:48|0.13162
06:13:49|0.13126
06:13:51|0.13132
06:13:52|0.13132
06:13:53|0.13157
06:13:55|0.13157
06:13:56|0.13125
06:13:57|0.13125
06:13:58|0.13159
06:13:59|0.13182
06:14:00|0.13185
06:14:01|0.13186
06:14:02|0.13186
06:14:03|0.13194
06:14:05|0.13195
06:14:06|0.13229
06:14:07|0.13222
06:14:08|0.13208
06:14:09|0.13202
06:14:10|0.13202
06:14:11|0.13221
06:14:12|0.13252
06:14:13|0.13268
06:14:14|0.13264
06:14:14|0.13241
06:14:16|0.13247
06:14:16|0.13247
06:14:18|0.13275
06:14:19|0.13263
06:14:20|0.13264
06:14:21|0.13249
06:14:22|0.13249
06:14:23|0.13247
06:14:23|0.13264
06:14:25|0.13264
06:14:26|0.13264
06:14:27|0.13264
06:14:28|0.13262
06:14:28|0.13264
06:14:29|0.13264
06:14:30|0.13264
06:14:32|0.13265
06:14:34|0.13264
06:14:34|0.13264
06:14:35|0.13267
06:14:36|0.13267
06:14:37|0.13264
06:14:39|0.13275
06:14:39|0.13269
06:14:41|0.13268
06:14:41|0.13333
06:14:42|0.13352
06:14:44|0.13354
06:14:45|0.13346
06:14:47|0.13335
06:14:48|0.13369
06:14:49|0.13373
06:14:50|0.13373
06:14:51|0.13388
06:14:51|0.13376
06:14:53|0.13386
06:14:54|0.13335
06:14:55|0.13338
06:14:57|0.13315
06:14:58|0.13322
06:14:59|0.13304
06:14:59|0.13291
06:15:01|0.13303
06:15:01|0.13294
06:15:03|0.13326
06:15:04|0.13293
06:15:05|0.13367
06:15:06|0.13326
06:15:06|0.13326
06:15:08|0.13327
06:15:09|0.13332
06:15:10|0.13335
06:15:10|0.13335
06:15:12|0.13335
06:15:13|0.13365
06:15:14|0.13368
06:15:15|0.13368
06:15:16|0.13355
06:15:17|0.13355
06:15:17|0.1336
06:15:19|0.13381
06:15:20|0.13371
06:15:20|0.13368
06:15:22|0.13375
06:15:23|0.1339
06:15:23|0.13345
06:15:26|0.1335
06:15:26|0.1335
06:15:27|0.13359
06:15:28|0.13389
06:15:29|0.134
06:15:30|0.134
06:15:31|0.1339
06:15:33|0.134
06:15:34|0.134
06:15:34|0.134
06:15:35|0.134
06:15:36|0.13398
06:15:37|0.1338
06:15:38|0.134
06:15:39|0.134
06:15:40|0.13392
06:15:41|0.13392
06:15:44|0.1335
06:15:44|0.13361
06:15:45|0.13342
06:15:46|0.13342
06:15:47|0.13363
06:15:48|0.1335
06:15:50|0.1334
06:15:51|0.13351
06:15:53|0.13309
06:15:54|0.1334
06:15:55|0.133
06:15:56|0.133
06:15:56|0.133
06:15:58|0.133
06:15:59|0.13331
06:16:00|0.1334
06:16:02|0.13341
06:16:02|0.13341
06:16:03|0.13339
06:16:04|0.13315
06:16:05|0.13312
06:16:06|0.13338
06:16:07|0.13338
06:16:09|0.13342
06:16:09|0.13338
06:16:10|0.13321
06:16:11|0.1334
06:16:12|0.1334
06:16:13|0.1334
06:16:14|0.1334
06:16:15|0.1334
06:16:16|0.1334
06:16:18|0.13316
06:16:18|0.13337
06:16:19|0.13337
06:16:20|0.13337
06:16:22|0.13337
06:16:22|0.13338
06:16:24|0.13318
06:16:25|0.13318
06:16:26|0.13318
06:16:27|0.13318
06:16:28|0.13317
06:16:29|0.13294
06:16:31|0.13318
06:16:32|0.13318
06:16:33|0.13315
06:16:34|0.13319
06:16:35|0.13265
06:16:36|0.13289
06:16:36|0.13294
06:16:38|0.13268
06:16:39|0.13297
06:16:40|0.13297
06:16:40|0.13297
06:16:41|0.13279
06:16:42|0.13279
06:16:44|0.13279
06:16:46|0.13301
06:16:47|0.13301
06:16:48|0.13294
06:16:50|0.13275
06:16:51|0.13275
06:16:53|0.13235
06:16:53|0.13234
06:16:54|0.13234
06:16:56|0.13207
06:16:57|0.13207
06:16:58|0.13192
06:16:59|0.13204
06:17:00|0.132
06:17:01|0.132
06:17:01|0.13234
06:17:03|0.13205
06:17:03|0.13205
06:17:05|0.13225
06:17:06|0.13216
06:17:06|0.13228
06:17:08|0.1323
06:17:08|0.13297
06:17:09|0.13302
06:17:10|0.13307
06:17:12|0.13271
06:17:12|0.13271
06:17:13|0.13264
06:17:14|0.13264
06:17:15|0.13264
06:17:16|0.13271
06:17:17|0.13271
06:17:19|0.13297
06:17:20|0.13297
06:17:20|0.13308
06:17:21|0.13308
06:17:22|0.13309
06:17:24|0.13264
06:17:24|0.13308
06:17:25|0.13308
06:17:26|0.13308
06:17:27|0.133
06:17:28|0.133
06:17:30|0.13308
06:17:30|0.13308
06:17:31|0.13286
06:17:32|0.13303
06:17:33|0.13303
06:17:34|0.133
06:17:35|0.13308
06:17:36|0.133
06:17:37|0.13287
06:17:38|0.13287
06:17:39|0.13287
06:17:41|0.13375
06:17:41|0.13375
06:17:43|0.13333
06:17:44|0.1333
06:17:46|0.13351
06:17:47|0.13351
06:17:48|0.13338
06:17:50|0.13346
06:17:51|0.13373
06:17:51|0.13351
06:17:53|0.13374
06:17:53|0.13326
06:17:56|0.13312
06:17:56|0.13312
06:17:58|0.13312
06:17:59|0.1334
06:18:00|0.1334
06:18:01|0.1334
06:18:02|0.1334
06:18:04|0.1334
06:18:04|0.1334
06:18:05|0.1334
06:18:06|0.13343
06:18:07|0.13343
06:18:08|0.13343
06:18:09|0.13343
06:18:10|0.13341
06:18:11|0.13341
06:18:12|0.13341
06:18:13|0.13362
06:18:14|0.13371
06:18:16|0.13362
06:18:17|0.13343
06:18:18|0.13343
06:18:19|0.13362
06:18:20|0.13341
06:18:21|0.13341
06:18:22|0.13341
06:18:23|0.13341
06:18:24|0.13341
06:18:25|0.13362
06:18:26|0.13362
06:18:27|0.13362
06:18:28|0.13362
06:18:29|0.1337
06:18:30|0.1337
06:18:31|0.1334
06:18:32|0.1335
06:18:33|0.13358
06:18:34|0.1335
06:18:35|0.13358
06:18:36|0.13358
06:18:37|0.13358
06:18:38|0.1335
06:18:39|0.13345
06:18:40|0.13358
06:18:41|0.13349
06:18:42|0.13349
06:18:43|0.13349
06:18:44|0.13328
06:18:45|0.13328
06:18:46|0.13328
06:18:48|0.13331
06:18:50|0.13328
06:18:52|0.13331
06:18:52|0.13326
06:18:54|0.13326
06:18:54|0.13326
06:18:55|0.13326
06:18:56|0.13326
06:18:57|0.1331
06:18:58|0.1331
06:18:59|0.1331
06:19:00|0.1331
06:19:01|0.1331
06:19:03|0.1331
06:19:04|0.1331
06:19:05|0.1331
06:19:06|0.13326
06:19:07|0.13287
06:19:08|0.13287
06:19:09|0.13282
06:19:10|0.13282
06:19:11|0.13282
06:19:12|0.13275
06:19:13|0.13275
06:19:14|0.13275
06:19:15|0.13296
06:19:16|0.13275
06:19:17|0.13275
06:19:18|0.13271
06:19:19|0.133
06:19:20|0.13271
06:19:21|0.13259
06:19:22|0.13259
06:19:23|0.13259
06:19:24|0.13259
06:19:25|0.13259
06:19:26|0.1326
06:19:27|0.1326
06:19:28|0.1326
06:19:29|0.1326
06:19:30|0.1328
06:19:31|0.1328
06:19:32|0.13254
06:19:33|0.13254
06:19:34|0.13254
06:19:35|0.13254
06:19:36|0.13254
06:19:37|0.13234
06:19:38|0.13234
06:19:39|0.13224
06:19:40|0.13244
06:19:41|0.1325
06:19:42|0.13225
06:19:43|0.13225
06:19:44|0.13225
06:19:45|0.13225
06:19:46|0.13225
06:19:48|0.13234
06:19:50|0.13234
06:19:51|0.13234
06:19:51|0.13234
06:19:54|0.13188
06:19:54|0.13188
06:19:56|0.13149
06:19:57|0.13174
06:19:58|0.13179
06:19:59|0.132
06:20:00|0.13213
06:20:01|0.1313
06:20:02|0.13166
06:20:03|0.13113
06:20:04|0.1316
06:20:05|0.13161
06:20:06|0.13112
06:20:07|0.13112
06:20:08|0.13115
06:20:09|0.13112
06:20:10|0.13103
06:20:11|0.13106
06:20:12|0.13126
06:20:13|0.13126
06:20:14|0.13104
06:20:15|0.13103
06:20:16|0.13127
06:20:17|0.13095
06:20:18|0.13095
06:20:19|0.13102
06:20:20|0.13094
06:20:21|0.13103
06:20:23|0.13103
06:20:24|0.13092
06:20:25|0.13103
06:20:26|0.13091
06:20:27|0.1309
06:20:28|0.13086
06:20:29|0.13086
06:20:30|0.13086
06:20:31|0.13078
06:20:32|0.13078
06:20:33|0.13091
06:20:34|0.13092
06:20:35|0.13132
06:20:36|0.13089
06:20:37|0.13116
06:20:38|0.13116
06:20:39|0.13116
06:20:40|0.13092
06:20:41|0.13092
06:20:42|0.13107
06:20:43|0.13107
06:20:44|0.13107
06:20:45|0.13106
06:20:46|0.13106
06:20:47|0.13106
06:20:49|0.1309
06:20:51|0.1309
06:20:52|0.1309
06:20:52|0.13105
06:20:54|0.13123
06:20:55|0.1309
06:20:55|0.1309
06:20:56|0.1309
06:20:58|0.1309
06:20:59|0.1309
06:21:00|0.1309
06:21:01|0.1309
06:21:02|0.13093
06:21:03|0.13093
06:21:05|0.1309
06:21:06|0.1309
06:21:07|0.1308
06:21:08|0.13088
06:21:09|0.13088
06:21:11|0.1309
06:21:12|0.13104
06:21:12|0.13104
06:21:14|0.1309
06:21:15|0.1305
06:21:16|0.1305
06:21:17|0.13071
06:21:18|0.13071
06:21:19|0.13071
06:21:20|0.13071
06:21:21|0.13071
06:21:22|0.13071
06:21:22|0.13071
06:21:24|0.13077
06:21:25|0.13077
06:21:26|0.13076
06:21:26|0.13076
06:21:29|0.1305
06:21:30|0.1305
06:21:31|0.13035
06:21:31|0.13027
06:21:32|0.12979
06:21:33|0.12979
06:21:34|0.12979
06:21:35|0.12994
06:21:36|0.12997
06:21:38|0.12975
06:21:39|0.13
06:21:39|0.12975
06:21:40|0.12975
06:21:42|0.13056
06:21:42|0.1304
06:21:43|0.13023
06:21:44|0.13041
06:21:45|0.13118
06:21:46|0.13118
06:21:47|0.1307
06:21:50|0.13071
06:21:51|0.13098
06:21:53|0.13098
06:21:54|0.13129
06:21:55|0.13114
06:21:56|0.13105
06:21:57|0.13105
06:21:58|0.1308
06:21:59|0.1308
06:22:00|0.13071
06:22:01|0.13071
06:22:02|0.13071
06:22:03|0.13071
06:22:04|0.13079
06:22:05|0.13076
06:22:06|0.1308
06:22:07|0.1308
06:22:08|0.13076
06:22:09|0.13074
06:22:10|0.13074
06:22:11|0.13074
06:22:12|0.13076
06:22:13|0.13071
06:22:14|0.13071
06:22:15|0.13071
06:22:16|0.1308
06:22:17|0.1308
06:22:18|0.131
06:22:19|0.131
06:22:20|0.131
06:22:21|0.13114
06:22:22|0.13114
06:22:23|0.13115
06:22:24|0.131
06:22:25|0.131
06:22:26|0.131
06:22:27|0.13145
06:22:28|0.13145
06:22:29|0.13145
06:22:30|0.13145
06:22:31|0.13145
06:22:32|0.13127
06:22:33|0.13127
06:22:34|0.13127
06:22:35|0.13135
06:22:36|0.13135
06:22:37|0.13135
06:22:38|0.13135
06:22:39|0.13135
06:22:40|0.13112
06:22:41|0.131
06:22:42|0.13093
06:22:43|0.13135
06:22:44|0.13135
06:22:45|0.13135
06:22:46|0.13135
06:22:47|0.131
06:22:48|0.131
06:22:49|0.131
06:22:51|0.13098
06:22:53|0.13132
06:22:53|0.13135
06:22:56|0.13135
06:22:57|0.13114
06:22:58|0.13114
06:22:58|0.13114
06:22:59|0.13114
06:23:01|0.13114
06:23:02|0.13114
06:23:03|0.13114
06:23:03|0.13114
06:23:05|0.13114
06:23:07|0.13114
06:23:08|0.13114
06:23:08|0.13114
06:23:10|0.13114
06:23:10|0.13114
06:23:11|0.13114
06:23:13|0.13114
06:23:14|0.13114
06:23:15|0.13112
06:23:16|0.13112
06:23:16|0.13114
06:23:18|0.13114
06:23:18|0.13114
06:23:19|0.13114
06:23:21|0.13114
06:23:21|0.13114
06:23:22|0.13104
06:23:24|0.13104
06:23:25|0.13103
06:23:25|0.13103
06:23:26|0.13103
06:23:27|0.13103
06:23:28|0.13093
06:23:29|0.13093
06:23:30|0.13069
06:23:31|0.13069
06:23:33|0.13065
06:23:33|0.13065
06:23:34|0.1305
06:23:35|0.13065
06:23:36|0.13065
06:23:37|0.13065
06:23:38|0.13065
06:23:39|0.13041
06:23:41|0.1305
06:23:42|0.13038
06:23:42|0.13038
06:23:44|0.13029
06:23:44|0.13037
06:23:45|0.13037
06:23:46|0.13011
06:23:47|0.13011
06:23:49|0.13006
06:23:49|0.13002
06:23:52|0.13002
06:23:53|0.12976
06:23:54|0.12995
06:23:56|0.12977
06:23:58|0.12976
06:23:59|0.12998
06:24:00|0.1301
06:24:01|0.13002
06:24:02|0.12977
06:24:03|0.12977
06:24:04|0.12977
06:24:05|0.12999
06:24:06|0.12998
06:24:08|0.12998
06:24:09|0.12998
06:24:10|0.12977
06:24:10|0.12977
06:24:11|0.12977
06:24:13|0.12977
06:24:14|0.12977
06:24:15|0.12977
06:24:16|0.12977
06:24:17|0.12977
06:24:18|0.12977
06:24:19|0.12977
06:24:19|0.12977
06:24:21|0.12978
06:24:22|0.12977
06:24:22|0.12977
06:24:23|0.12977
06:24:24|0.12972
06:24:26|0.12972
06:24:27|0.12971
06:24:28|0.12977
06:24:29|0.12986
06:24:30|0.12986
06:24:31|0.12986
06:24:33|0.12988
06:24:33|0.1299
06:24:35|0.1299
06:24:36|0.12965
06:24:37|0.12983
06:24:38|0.12982
06:24:39|0.12982
06:24:40|0.12987
06:24:41|0.12987
06:24:42|0.1297
06:24:43|0.1297
06:24:44|0.12983
06:24:45|0.12983
06:24:46|0.12983
06:24:46|0.12983
06:24:47|0.12983
06:24:49|0.12976
06:24:49|0.12976
06:24:50|0.12976
06:24:53|0.1298
06:24:54|0.1298
06:24:55|0.1298
06:24:55|0.12998
06:24:56|0.12994
06:24:57|0.12994
06:24:58|0.12994
06:24:59|0.12994
06:25:01|0.12994
06:25:02|0.13005
06:25:02|0.13005
06:25:05|0.13063
06:25:06|0.13085
06:25:06|0.13049
06:25:08|0.13049
06:25:08|0.13074
06:25:09|0.1306
06:25:10|0.1306
06:25:12|0.13079
06:25:12|0.13063
06:25:13|0.13065
06:25:14|0.13065
06:25:15|0.13065
06:25:16|0.13076
06:25:17|0.13064
06:25:18|0.13064
06:25:19|0.13063
06:25:20|0.13063
06:25:21|0.13063
06:25:22|0.13052
06:25:23|0.13052
06:25:25|0.13052
06:25:26|0.13052
06:25:27|0.13052
06:25:27|0.13065
06:25:30|0.13061
06:25:30|0.1306
06:25:31|0.13066
06:25:32|0.13066
06:25:33|0.13066
06:25:34|0.13066
06:25:35|0.13066
06:25:36|0.13064
06:25:37|0.13065
06:25:38|0.13063
06:25:39|0.13063
06:25:40|0.13074
06:25:41|0.13066
06:25:42|0.13066
06:25:44|0.13066
06:25:44|0.13063
06:25:45|0.13063
06:25:46|0.13082
06:25:47|0.13082
06:25:48|0.13082
06:25:49|0.13084
06:25:50|0.13084
06:25:51|0.13084
06:25:53|0.13066
06:25:55|0.13066
06:25:57|0.13066
06:25:57|0.13066
06:25:58|0.13066
06:26:00|0.13066
06:26:01|0.13066
06:26:02|0.13066
06:26:03|0.13066
06:26:04|0.1306
06:26:04|0.1306
06:26:05|0.1306
06:26:06|0.1306
06:26:07|0.1306
06:26:09|0.1306
06:26:09|0.13055
06:26:11|0.13055
06:26:12|0.13055
06:26:13|0.13055
06:26:14|0.13043
06:26:15|0.13043
06:26:15|0.13
06:26:16|0.13
06:26:18|0.1304
06:26:19|0.1304
06:26:19|0.13033
06:26:21|0.13033
06:26:22|0.13033
06:26:23|0.13033
06:26:24|0.13033
06:26:25|0.13033
06:26:26|0.13033
06:26:27|0.13033
06:26:28|0.13033
06:26:29|0.13033
06:26:30|0.13033
06:26:31|0.13033
06:26:32|0.13033
06:26:33|0.13033
06:26:34|0.13033
06:26:35|0.13046
06:26:36|0.13046
06:26:37|0.13046
06:26:38|0.13052
06:26:39|0.13052
06:26:40|0.13
06:26:41|0.13037
06:26:42|0.13037
06:26:43|0.13032
06:26:44|0.13032
06:26:45|0.13027
06:26:46|0.13027
06:26:47|0.13027
06:26:48|0.13027
06:26:49|0.13027
06:26:50|0.13027
06:26:51|0.13027
06:26:52|0.13053
06:26:53|0.13053
06:26:55|0.13015
06:26:56|0.13015
06:26:57|0.13015
06:26:59|0.13015
06:26:59|0.13015
06:27:02|0.13028
06:27:03|0.13028
06:27:04|0.13027
06:27:04|0.13027
06:27:05|0.13027
06:27:06|0.13006
06:27:07|0.13006
06:27:08|0.13006
06:27:10|0.13006
06:27:10|0.13
06:27:12|0.13
06:27:12|0.13017
06:27:13|0.13
06:27:14|0.13002
06:27:16|0.13002
06:27:16|0.13002
06:27:18|0.13017
06:27:18|0.13017
06:27:19|0.13017
06:27:20|0.13017
06:27:21|0.13017
06:27:22|0.13017
06:27:23|0.13017
06:27:24|0.13004
06:27:25|0.13004
06:27:26|0.13004
06:27:27|0.13004
06:27:28|0.13009
06:27:29|0.13009
06:27:30|0.13011
06:27:31|0.13011
06:27:32|0.13
06:27:33|0.13
06:27:34|0.13006
06:27:35|0.13022
06:27:36|0.13022
06:27:37|0.13017
06:27:38|0.13017
06:27:39|0.13017
06:27:40|0.13017
06:27:41|0.13017
06:27:42|0.13018
06:27:43|0.13018
06:27:44|0.13039
06:27:45|0.13039
06:27:46|0.13039
06:27:47|0.13039
06:27:48|0.13039
06:27:49|0.13039
06:27:51|0.13039
06:27:51|0.13039
06:27:52|0.13039
06:27:53|0.13039
06:27:55|0.13039
06:27:56|0.13015
06:27:57|0.13015
06:27:59|0.13015
06:28:01|0.13015
06:28:02|0.13015
06:28:03|0.13011
06:28:04|0.13011
06:28:05|0.1301
06:28:05|0.1301
06:28:07|0.1301
06:28:09|0.13023
06:28:09|0.13023
06:28:11|0.13023
06:28:12|0.13023
06:28:13|0.13026
06:28:14|0.13051
06:28:16|0.13051
06:28:16|0.13051
06:28:18|0.13044
06:28:19|0.13044
06:28:20|0.13044
06:28:21|0.13044
06:28:22|0.13
06:28:23|0.13007
06:28:24|0.13007
06:28:25|0.13007
06:28:26|0.13017
06:28:27|0.1305
06:28:27|0.1305
06:28:29|0.1305
06:28:30|0.1305
06:28:30|0.1305
06:28:31|0.1305
06:28:33|0.1305
06:28:33|0.13034
06:28:35|0.13034
06:28:35|0.13034
06:28:37|0.13034
06:28:38|0.13034
06:28:39|0.13034
06:28:40|0.13034
06:28:41|0.13034
06:28:42|0.13034
06:28:43|0.13026
06:28:44|0.13026
06:28:45|0.13026
06:28:46|0.13026
06:28:47|0.13026
06:28:48|0.13026
06:28:49|0.13026
06:28:50|0.13026
06:28:51|0.13026
06:28:52|0.13026
06:28:53|0.13026
06:28:54|0.13025
06:28:55|0.13035
06:28:57|0.13039
06:28:58|0.13033
06:28:59|0.13033
06:29:00|0.13033
06:29:02|0.13033
06:29:04|0.13033
06:29:05|0.13033
06:29:06|0.13033
06:29:06|0.13018
06:29:08|0.13032
06:29:09|0.13032
06:29:09|0.13032
06:29:10|0.13032
06:29:11|0.13031
06:29:12|0.13031
06:29:13|0.13031
06:29:15|0.13031
06:29:16|0.13031
06:29:17|0.13031
06:29:18|0.13031
06:29:18|0.13
06:29:20|0.13012
06:29:21|0.13001
06:29:21|0.13001
06:29:22|0.13001
06:29:24|0.13
06:29:24|0.12979
06:29:25|0.12964
06:29:26|0.12983
06:29:28|0.12971
06:29:29|0.12988
06:29:30|0.12988
06:29:31|0.12988
06:29:32|0.12962
06:29:32|0.12962
06:29:33|0.12962
06:29:34|0.12962
06:29:36|0.12981
06:29:37|0.12967
06:29:38|0.12964
06:29:38|0.12964
06:29:39|0.12964
06:29:41|0.12962
06:29:42|0.12962
06:29:43|0.12962
06:29:43|0.12961
06:29:44|0.12961
06:29:47|0.12957
06:29:47|0.12931
06:29:48|0.12947
06:29:49|0.12947
06:29:50|0.12947
06:29:51|0.12947
06:29:52|0.12815
06:29:53|0.12795
06:29:54|0.12825
06:29:55|0.12826
06:29:56|0.12843
06:29:58|0.12839
06:29:59|0.12845
06:30:01|0.12783
06:30:02|0.12834
06:30:03|0.12833
06:30:04|0.12811
06:30:05|0.12817
06:30:06|0.12842
06:30:07|0.12824
06:30:08|0.12824
06:30:09|0.12824
06:30:10|0.12836
06:30:11|0.12813
06:30:12|0.12811
06:30:13|0.12811
06:30:14|0.12811
06:30:15|0.12799
06:30:16|0.12812
06:30:17|0.12813
06:30:18|0.12811
06:30:19|0.12811
06:30:20|0.12811
06:30:21|0.12813
06:30:22|0.12813
06:30:23|0.12828
06:30:24|0.12828
06:30:25|0.12813
06:30:26|0.12813
06:30:27|0.12813
06:30:28|0.12813
06:30:29|0.12828
06:30:30|0.12839
06:30:31|0.12846
06:30:32|0.12852
06:30:33|0.12856
06:30:34|0.12865
06:30:35|0.12838
06:30:36|0.12838
06:30:37|0.12867
06:30:38|0.12867
06:30:39|0.12863
06:30:40|0.12839
06:30:41|0.12863
06:30:42|0.12864
06:30:43|0.12853
06:30:44|0.12853
06:30:45|0.12853
06:30:46|0.12839
06:30:47|0.12839
06:30:48|0.12839
06:30:49|0.12839
06:30:50|0.1282
06:30:51|0.1282
06:30:52|0.1282
06:30:53|0.1282
06:30:54|0.1282
06:30:55|0.12835
06:30:56|0.12835
06:30:57|0.12814
06:30:58|0.12814
06:30:59|0.12829
06:31:00|0.12795
06:31:01|0.12814
06:31:03|0.12807
06:31:04|0.12804
06:31:04|0.12804
06:31:06|0.12801
06:31:06|0.12793
06:31:08|0.128
06:31:09|0.1279
06:31:10|0.12804
06:31:11|0.12796
06:31:12|0.12823
06:31:13|0.128
06:31:14|0.128
06:31:15|0.128
06:31:16|0.1282
06:31:17|0.12803
06:31:18|0.12823
06:31:19|0.12812
06:31:20|0.12825
06:31:21|0.12825
06:31:22|0.12813
06:31:23|0.12813
06:31:24|0.12812
06:31:24|0.12812
06:31:25|0.12812
06:31:27|0.1282
06:31:28|0.12812
06:31:29|0.12812
06:31:30|0.12812
06:31:30|0.12806
06:31:32|0.12828
06:31:33|0.12834
06:31:34|0.12853
06:31:35|0.12853
06:31:36|0.12853
06:31:37|0.12853
06:31:37|0.12806
06:31:38|0.12806
06:31:39|0.12821
06:31:41|0.12821
06:31:41|0.1282
06:31:42|0.12819
06:31:44|0.12818
06:31:44|0.12802
06:31:45|0.12802
06:31:47|0.12802
06:31:47|0.12802
06:31:48|0.12802
06:31:49|0.12802
06:31:50|0.12802
06:31:52|0.12803
06:31:52|0.12803
06:31:53|0.12802
06:31:55|0.12802
06:31:55|0.12802
06:31:57|0.12805
06:31:58|0.12803
06:32:00|0.12803
06:32:02|0.12803
06:32:03|0.12803
06:32:04|0.12802
06:32:05|0.12802
06:32:06|0.12822
06:32:07|0.1282
06:32:08|0.12807
06:32:09|0.12807
06:32:10|0.12807
06:32:11|0.12807
06:32:12|0.12834
06:32:13|0.12834
06:32:14|0.12834
06:32:15|0.1282
06:32:16|0.1282
06:32:17|0.1282
06:32:18|0.1282
06:32:19|0.1282
06:32:20|0.12807
06:32:21|0.12807
06:32:22|0.12807
06:32:23|0.12807
06:32:24|0.12807
06:32:25|0.12807
06:32:26|0.12807
06:32:27|0.12807
06:32:28|0.12807
06:32:29|0.12821
06:32:30|0.12822
06:32:31|0.12811
06:32:32|0.12811
06:32:33|0.12811
06:32:34|0.12827
06:32:35|0.12817
06:32:36|0.12817
06:32:37|0.12817
06:32:38|0.12821
06:32:39|0.1283
06:32:40|0.12814
06:32:41|0.12811
06:32:42|0.12807
06:32:43|0.12802
06:32:44|0.12819
06:32:45|0.12807
06:32:46|0.12811
06:32:47|0.12814
06:32:48|0.12814
06:32:49|0.12814
06:32:50|0.12815
06:32:51|0.12815
06:32:52|0.12815
06:32:54|0.12809
06:32:54|0.12809
06:32:55|0.12802
06:32:56|0.12802
06:32:57|0.12802
06:32:58|0.1281
06:33:00|0.12802
06:33:02|0.12802
06:33:03|0.12802
06:33:05|0.12802
06:33:06|0.12802
06:33:06|0.12802
06:33:08|0.12802
06:33:09|0.12802
06:33:10|0.12802
06:33:12|0.12802
06:33:13|0.12802
06:33:14|0.12802
06:33:15|0.12802
06:33:16|0.12802
06:33:17|0.12802
06:33:18|0.12815
06:33:18|0.12815
06:33:20|0.12815
06:33:21|0.12815
06:33:21|0.12815
06:33:23|0.12803
06:33:24|0.12803
06:33:25|0.12815
06:33:26|0.12815
06:33:27|0.12815
06:33:28|0.12802
06:33:29|0.12815
06:33:30|0.12815
06:33:31|0.12815
06:33:32|0.12813
06:33:33|0.12813
06:33:34|0.12813
06:33:35|0.12813
06:33:36|0.12815
06:33:37|0.12815
06:33:38|0.12815
06:33:39|0.12802
06:33:40|0.12802
06:33:41|0.12802
06:33:42|0.12821
06:33:43|0.12821
06:33:44|0.12821
06:33:45|0.12824
06:33:46|0.12824
06:33:47|0.1282
06:33:48|0.12815
06:33:49|0.12815
06:33:50|0.12815
06:33:51|0.12815
06:33:52|0.12815
06:33:53|0.12815
06:33:54|0.12815
06:33:55|0.12824
06:33:56|0.12827
06:33:57|0.12827
06:33:58|0.12827
06:33:59|0.12837
06:34:00|0.12837
06:34:02|0.12853
06:34:04|0.12824
06:34:06|0.12833
06:34:06|0.12838
06:34:07|0.12839
06:34:08|0.1282
06:34:09|0.1282
06:34:10|0.12847
06:34:11|0.12853
06:34:13|0.12853
06:34:13|0.12857
06:34:14|0.1284
06:34:16|0.12861
06:34:17|0.12842
06:34:18|0.12842
06:34:19|0.12842
06:34:20|0.12842
06:34:21|0.1286
06:34:22|0.1286
06:34:23|0.12844
06:34:24|0.12844
06:34:25|0.12844
06:34:26|0.12844
06:34:27|0.12868
06:34:28|0.12867
06:34:29|0.12871
06:34:30|0.12867
06:34:31|0.1287
06:34:32|0.12868
06:34:33|0.12868
06:34:34|0.12868
06:34:35|0.12875
06:34:36|0.12862
06:34:37|0.12881
06:34:38|0.12881
06:34:39|0.12883
06:34:40|0.12884
06:34:41|0.12865
06:34:42|0.12865
06:34:43|0.12882
06:34:44|0.12882
06:34:45|0.12893
06:34:46|0.12883
06:34:47|0.12881
06:34:48|0.12894
06:34:49|0.12892
06:34:50|0.12892
06:34:51|0.12909
06:34:52|0.12901
06:34:53|0.12901
06:34:54|0.12901
06:34:55|0.12905
06:34:56|0.12905
06:34:57|0.12905
06:34:58|0.12918
06:34:59|0.12916
06:35:00|0.12915
06:35:01|0.12915
06:35:03|0.12915
06:35:04|0.1292
06:35:04|0.1292
06:35:07|0.12909
06:35:08|0.12906
06:35:09|0.12906
06:35:09|0.12907
06:35:10|0.12907
06:35:12|0.12907
06:35:12|0.12926
06:35:14|0.12909
06:35:15|0.12909
06:35:16|0.12909
06:35:16|0.12906
06:35:18|0.12906
06:35:19|0.12906
06:35:19|0.12906
06:35:21|0.12906
06:35:21|0.12906
06:35:22|0.12906
06:35:23|0.12906
06:35:24|0.12906
06:35:25|0.12906
06:35:27|0.12906
06:35:27|0.12906
06:35:30|0.12906
06:35:31|0.12909
06:35:32|0.12907
06:35:33|0.12907
06:35:34|0.12907
06:35:35|0.12907
06:35:36|0.12907
06:35:37|0.1291
06:35:38|0.129
06:35:39|0.12893
06:35:40|0.12892
06:35:41|0.12892
06:35:42|0.12879
06:35:43|0.12879
06:35:44|0.12879
06:35:45|0.12874
06:35:46|0.12874
06:35:47|0.12862
06:35:48|0.12862
06:35:49|0.12863
06:35:50|0.12863
06:35:51|0.12863
06:35:52|0.1286
06:35:53|0.1286
06:35:54|0.1286
06:35:55|0.1286
06:35:56|0.1283
06:35:57|0.12855
06:35:58|0.12855
06:35:59|0.12855
06:36:00|0.12855
06:36:01|0.12855
06:36:02|0.12855
06:36:03|0.12855
06:36:04|0.12855
06:36:05|0.12842
06:36:06|0.12829
06:36:07|0.12829
06:36:08|0.12842
06:36:09|0.12842
06:36:10|0.12842
06:36:11|0.12842
06:36:12|0.12842
06:36:13|0.12842
06:36:15|0.12819
06:36:15|0.12832
06:36:16|0.12825
06:36:17|0.1284
06:36:19|0.1284
06:36:19|0.1284
06:36:20|0.12854
06:36:21|0.1286
06:36:22|0.1286
06:36:23|0.1286
06:36:24|0.1286
06:36:25|0.12874
06:36:26|0.12874
06:36:28|0.12874
06:36:29|0.12872
06:36:30|0.1289
06:36:31|0.12863
06:36:31|0.12876
06:36:32|0.12876
06:36:33|0.1288
06:36:35|0.12887
06:36:35|0.12887
06:36:36|0.12887
06:36:38|0.1281
06:36:38|0.1281
06:36:39|0.12841
06:36:40|0.12841
06:36:41|0.12841
06:36:42|0.12841
06:36:43|0.12841
06:36:44|0.12833
06:36:45|0.12833
06:36:47|0.12841
06:36:47|0.1282
06:36:48|0.12832
06:36:50|0.12832
06:36:50|0.12832
06:36:51|0.12832
06:36:52|0.12832
06:36:53|0.12832
06:36:54|0.1281
06:36:56|0.1281
06:36:56|0.1281
06:36:57|0.1281
06:36:59|0.1281
06:36:59|0.1281
06:37:00|0.12819
06:37:02|0.12819
06:37:02|0.12833
06:37:05|0.12834
06:37:05|0.12834
06:37:07|0.12834
06:37:09|0.12839
06:37:09|0.12839
06:37:11|0.12839
06:37:12|0.12828
06:37:12|0.12828
06:37:13|0.12828
06:37:14|0.12828
06:37:15|0.12828
06:37:16|0.1284
06:37:17|0.1284
06:37:18|0.1284
06:37:19|0.1284
06:37:20|0.1284
06:37:21|0.1284
06:37:23|0.1284
06:37:23|0.1284
06:37:24|0.1284
06:37:25|0.1284
06:37:26|0.1284
06:37:27|0.12841
06:37:28|0.12841
06:37:29|0.12843
06:37:30|0.12843
06:37:31|0.12867
06:37:32|0.12838
06:37:33|0.12838
06:37:34|0.12838
06:37:35|0.12838
06:37:36|0.12838
06:37:37|0.12838
06:37:38|0.12838
06:37:39|0.12838
06:37:41|0.12878
06:37:41|0.12878
06:37:43|0.12878
06:37:43|0.12878
06:37:44|0.12874
06:37:46|0.12874
06:37:46|0.12874
06:37:47|0.12874
06:37:48|0.12874
06:37:50|0.12853
06:37:50|0.12853
06:37:51|0.12853
06:37:53|0.12853
06:37:53|0.12853
06:37:55|0.12849
06:37:56|0.12849
06:37:57|0.12846
06:37:57|0.12846
06:37:58|0.12846
06:37:59|0.12846
06:38:00|0.1284
06:38:01|0.1284
06:38:02|0.1284
06:38:03|0.1284
06:38:06|0.1284
06:38:07|0.1284
06:38:07|0.1284
06:38:08|0.1284
06:38:09|0.1284
06:38:10|0.1284
06:38:11|0.1284
06:38:13|0.1284
06:38:14|0.12835
06:38:16|0.12817
06:38:16|0.12831
06:38:18|0.12831
06:38:18|0.1283
06:38:19|0.1283
06:38:20|0.1283
06:38:21|0.1283
06:38:22|0.1283
06:38:23|0.1283
06:38:24|0.1283
06:38:25|0.12826
06:38:26|0.12826
06:38:27|0.12814
06:38:28|0.12826
06:38:30|0.12826
06:38:30|0.12826
06:38:31|0.12814
06:38:32|0.12814
06:38:33|0.12814
06:38:34|0.12814
06:38:35|0.12822
06:38:36|0.12822
06:38:37|0.12822
06:38:38|0.12822
06:38:39|0.12822
06:38:40|0.12822
06:38:41|0.12822
06:38:42|0.12822
06:38:43|0.12822
06:38:44|0.12822
06:38:45|0.12821
06:38:46|0.12821
06:38:47|0.12821
06:38:48|0.12821
06:38:49|0.12821
06:38:50|0.12821
06:38:51|0.12821
06:38:52|0.12825
06:38:53|0.12825
06:38:54|0.12825
06:38:55|0.12825
06:38:56|0.1283
06:38:57|0.1279
06:38:58|0.1279
06:38:59|0.1279
06:39:00|0.1279
06:39:01|0.12793
06:39:02|0.12793
06:39:03|0.12793
06:39:04|0.12799
06:39:06|0.12797
06:39:08|0.12793
06:39:09|0.1277
06:39:10|0.12764
06:39:11|0.12764
06:39:12|0.12755
06:39:13|0.12765
06:39:14|0.12765
06:39:16|0.12751
06:39:17|0.12738
06:39:18|0.1273
06:39:19|0.1273
06:39:20|0.12737
06:39:20|0.12763
06:39:21|0.12763
06:39:22|0.12752
06:39:24|0.12764
06:39:25|0.12767
06:39:26|0.12765
06:39:27|0.12765
06:39:28|0.12765
06:39:28|0.12765
06:39:30|0.12785
06:39:32|0.12765
06:39:33|0.12749
06:39:34|0.1278
06:39:34|0.12784
06:39:36|0.12784
06:39:37|0.12795
06:39:37|0.12772
06:39:39|0.12759
06:39:39|0.12759
06:39:40|0.12759
06:39:41|0.12759
06:39:42|0.12759
06:39:43|0.12759
06:39:45|0.12759
06:39:45|0.12759
06:39:47|0.12759
06:39:48|0.12772
06:39:48|0.12772
06:39:49|0.12777
06:39:50|0.1279
06:39:52|0.12787
06:39:52|0.12791
06:39:53|0.128
06:39:54|0.128
06:39:55|0.128
06:39:57|0.128
06:39:58|0.128
06:39:58|0.12808
06:40:00|0.12808
06:40:00|0.12828
06:40:01|0.12839
06:40:02|0.12822
06:40:03|0.12822
06:40:05|0.12817
06:40:06|0.12817
06:40:08|0.12817
06:40:09|0.12835
06:40:10|0.12835
06:40:12|0.12821
06:40:14|0.12841
06:40:15|0.1285
06:40:16|0.1285
06:40:16|0.1285
06:40:18|0.1285
06:40:18|0.1285
06:40:19|0.12858
06:40:20|0.12844
06:40:22|0.12844
06:40:23|0.12859
06:40:23|0.12859
06:40:24|0.12859
06:40:25|0.12859
06:40:27|0.12859
06:40:27|0.12859
06:40:29|0.12859
06:40:29|0.12859
06:40:31|0.12861
06:40:31|0.12861
06:40:33|0.12851
06:40:34|0.12851
06:40:34|0.12844
06:40:36|0.12844
06:40:37|0.12844
06:40:38|0.12861
06:40:39|0.12862
06:40:40|0.12862
06:40:41|0.12862
06:40:42|0.12862
06:40:43|0.12862
06:40:44|0.12862
06:40:45|0.1285
06:40:46|0.1285
06:40:47|0.1285
06:40:47|0.1285
06:40:49|0.1285
06:40:49|0.1285
06:40:50|0.12851
06:40:51|0.12851
06:40:53|0.12851
06:40:54|0.12851
06:40:55|0.12851
06:40:56|0.12851
06:40:57|0.12851
06:40:58|0.12851
06:40:58|0.12851
06:41:00|0.12851
06:41:01|0.1285
06:41:02|0.1285
06:41:02|0.1285
06:41:03|0.1285
06:41:05|0.1285
06:41:06|0.12831
06:41:07|0.12831
06:41:07|0.12831
06:41:10|0.12831
06:41:12|0.12842
06:41:12|0.12842
06:41:13|0.12842
06:41:14|0.12842
06:41:15|0.12842
06:41:16|0.12842
06:41:18|0.12842
06:41:18|0.12842
06:41:20|0.12842
06:41:21|0.12842
06:41:22|0.12842
06:41:23|0.12842
06:41:24|0.12842
06:41:26|0.12842
06:41:26|0.12842
06:41:28|0.12842
06:41:29|0.12842
06:41:30|0.12842
06:41:30|0.12842
06:41:31|0.12842
06:41:32|0.12842
06:41:34|0.12842
06:41:35|0.12847
06:41:36|0.12847
06:41:37|0.12847
06:41:38|0.12847
06:41:39|0.12847
06:41:39|0.12847
06:41:40|0.12837
06:41:42|0.12837
06:41:43|0.12837
06:41:44|0.12837
06:41:45|0.12837
06:41:45|0.12837
06:41:47|0.12837
06:41:48|0.12837
06:41:49|0.12837
06:41:50|0.12837
06:41:51|0.12837
06:41:52|0.12837
06:41:53|0.12837
06:41:54|0.12837
06:41:55|0.12835
06:41:56|0.12835
06:41:57|0.12835
06:41:58|0.12841
06:41:59|0.12835
06:42:00|0.12835
06:42:01|0.12835
06:42:02|0.12835
06:42:03|0.12835
06:42:04|0.12835
06:42:05|0.12835
06:42:06|0.12835
06:42:07|0.12835
06:42:08|0.12841
06:42:09|0.12835
06:42:10|0.12835
06:42:12|0.12837
06:42:13|0.12837
06:42:14|0.12837
06:42:15|0.12837
06:42:16|0.12837
06:42:17|0.12837
06:42:19|0.12837
06:42:19|0.12837
06:42:20|0.12837
06:42:21|0.12837
06:42:22|0.12837
06:42:24|0.12837
06:42:25|0.12837
06:42:25|0.12837
06:42:27|0.12837
06:42:28|0.12837
06:42:29|0.12837
06:42:29|0.12837
06:42:31|0.12837
06:42:32|0.12837
06:42:33|0.12801
06:42:34|0.12829
06:42:34|0.12824
06:42:36|0.12824
06:42:37|0.12824
06:42:38|0.12814
06:42:39|0.12814
06:42:40|0.12814
06:42:40|0.12814
06:42:41|0.12814
06:42:43|0.12814
06:42:44|0.12814
06:42:45|0.12803
06:42:45|0.12804
06:42:47|0.12804
06:42:48|0.12837
06:42:49|0.12837
06:42:50|0.1282
06:42:51|0.1282
06:42:52|0.1282
06:42:53|0.12809
06:42:54|0.12809
06:42:54|0.12809
06:42:56|0.12809
06:42:57|0.12809
06:42:58|0.12809
06:42:58|0.12809
06:43:00|0.12809
06:43:01|0.12811
06:43:01|0.12811
06:43:02|0.12811
06:43:04|0.12811
06:43:05|0.12811
06:43:06|0.12811
06:43:07|0.12811
06:43:08|0.12811
06:43:09|0.12811
06:43:11|0.12823
06:43:12|0.12823
06:43:13|0.12809
06:43:14|0.12809
06:43:15|0.12809
06:43:17|0.12809
06:43:18|0.1281
06:43:19|0.1281
06:43:20|0.1281
06:43:21|0.1281
06:43:22|0.12809
06:43:24|0.12822
06:43:24|0.12825
06:43:26|0.1281
06:43:26|0.1281
06:43:29|0.12822
06:43:29|0.12822
06:43:30|0.12822
06:43:31|0.12822
06:43:32|0.12822
06:43:33|0.128
06:43:34|0.12798
06:43:35|0.12803
06:43:36|0.12802
06:43:37|0.12802
06:43:39|0.12802
06:43:39|0.12782
06:43:40|0.12797
06:43:41|0.12797
06:43:42|0.12797
06:43:43|0.12797
06:43:44|0.12797
06:43:45|0.12797
06:43:46|0.12797
06:43:47|0.12797
06:43:48|0.12797
06:43:49|0.12797
06:43:50|0.12797
06:43:51|0.12785
06:43:53|0.1278
06:43:54|0.12774
06:43:55|0.12774
06:43:56|0.12785
06:43:57|0.12785
06:43:58|0.12785
06:43:59|0.12785
06:44:00|0.12785
06:44:01|0.12785
06:44:02|0.12768
06:44:03|0.12766
06:44:04|0.12774
06:44:05|0.12774
06:44:06|0.12774
06:44:07|0.12765
06:44:08|0.12759
06:44:09|0.12755
06:44:10|0.12755
06:44:12|0.12755
06:44:13|0.12763
06:44:14|0.12763
06:44:16|0.12749
06:44:18|0.12749
06:44:18|0.12749
06:44:19|0.12749
06:44:20|0.12749
06:44:21|0.12749
06:44:22|0.12749
06:44:24|0.12749
06:44:24|0.12738
06:44:25|0.12738
06:44:27|0.12738
06:44:27|0.12738
06:44:28|0.12738
06:44:29|0.12738
06:44:30|0.12734
06:44:31|0.12731
06:44:32|0.12737
06:44:33|0.12737
06:44:34|0.12739
06:44:35|0.1274
06:44:36|0.12745
06:44:37|0.12735
06:44:38|0.12732
06:44:39|0.12732
06:44:40|0.12746
06:44:41|0.12746
06:44:42|0.12746
06:44:43|0.12746
06:44:44|0.12746
06:44:45|0.12746
06:44:46|0.12746
06:44:47|0.12746
06:44:48|0.12746
06:44:49|0.12746
06:44:50|0.12748
06:44:51|0.12749
06:44:53|0.12737
06:44:53|0.12737
06:44:54|0.1274
06:44:55|0.1274
06:44:56|0.1274
06:44:57|0.1274
06:44:58|0.1274
06:44:59|0.12735
06:45:00|0.1274
06:45:01|0.1274
06:45:02|0.1274
06:45:03|0.1274
06:45:04|0.12729
06:45:05|0.12721
06:45:06|0.12721
06:45:07|0.12721
06:45:08|0.12721
06:45:09|0.1272
06:45:10|0.12733
06:45:12|0.12733
06:45:13|0.12749
06:45:15|0.12749
06:45:16|0.12749
06:45:17|0.12749
06:45:18|0.12749
06:45:19|0.12749
06:45:20|0.12749
06:45:21|0.12749
06:45:22|0.12749
06:45:24|0.12751
06:45:25|0.12744
06:45:25|0.12744
06:45:26|0.12744
06:45:28|0.12744
06:45:28|0.12744
06:45:29|0.12744
06:45:31|0.12744
06:45:32|0.1275
06:45:33|0.1275
06:45:34|0.1274
06:45:35|0.1274
06:45:36|0.1274
06:45:37|0.1274
06:45:38|0.1274
06:45:39|0.1274
06:45:40|0.1274
06:45:41|0.1274
06:45:42|0.1274
06:45:43|0.12729
06:45:44|0.12736
06:45:45|0.12736
06:45:46|0.12736
06:45:47|0.12736
06:45:48|0.12737
06:45:49|0.12723
06:45:50|0.127
06:45:51|0.127
06:45:52|0.127
06:45:53|0.12711
06:45:54|0.12711
06:45:55|0.12711
06:45:56|0.12711
06:45:57|0.12711
06:45:58|0.12695
06:45:59|0.12711
06:46:00|0.12711
06:46:01|0.12694
06:46:02|0.12711
06:46:03|0.12711
06:46:04|0.12711
06:46:05|0.12711
06:46:06|0.12711
06:46:07|0.12709
06:46:08|0.12709
06:46:09|0.12709
06:46:11|0.12709
06:46:12|0.12709
06:46:14|0.12695
06:46:16|0.12692
06:46:18|0.12699
06:46:18|0.12699
06:46:20|0.12692
06:46:20|0.12692
06:46:21|0.12692
06:46:23|0.12692
06:46:23|0.12692
06:46:25|0.12711
06:46:26|0.12711
06:46:27|0.12692
06:46:28|0.12692
06:46:29|0.12695
06:46:30|0.12687
06:46:31|0.12698
06:46:32|0.12681
06:46:33|0.12681
06:46:34|0.12676
06:46:35|0.1267
06:46:36|0.12678
06:46:37|0.12678
06:46:38|0.12678
06:46:39|0.12668
06:46:40|0.12685
06:46:41|0.12668
06:46:42|0.12668
06:46:43|0.12668
06:46:44|0.12669
06:46:45|0.12669
06:46:46|0.12669
06:46:48|0.12668
06:46:49|0.12668
06:46:49|0.12668
06:46:50|0.12686
06:46:52|0.12668
06:46:53|0.12668
06:46:54|0.12668
06:46:55|0.12684
06:46:56|0.12684
06:46:56|0.12664
06:46:57|0.12664
06:46:58|0.12662
06:46:59|0.12661
06:47:01|0.12661
06:47:02|0.12661
06:47:03|0.12669
06:47:04|0.1265
06:47:05|0.12632
06:47:06|0.12641
06:47:07|0.12641
06:47:08|0.12646
06:47:08|0.12646
06:47:10|0.12629
06:47:10|0.12637
06:47:12|0.12637
06:47:12|0.12637
06:47:15|0.12637
06:47:16|0.12637
06:47:17|0.12637
06:47:19|0.12634
06:47:20|0.12634
06:47:21|0.12634
06:47:22|0.12623
06:47:23|0.12623
06:47:24|0.12634
06:47:25|0.12634
06:47:26|0.12622
06:47:27|0.12622
06:47:28|0.12622
06:47:29|0.12635
06:47:30|0.12635
06:47:31|0.12635
06:47:32|0.12622
06:47:33|0.12622
06:47:34|0.12622
06:47:35|0.12628
06:47:36|0.12628
06:47:37|0.12628
06:47:38|0.12628
06:47:39|0.12628
06:47:40|0.12628
06:47:41|0.12628
06:47:42|0.12628
06:47:43|0.12628
06:47:44|0.12628
06:47:45|0.12628
06:47:46|0.12628
06:47:47|0.12633
06:47:48|0.12633
06:47:50|0.12633
06:47:51|0.12633
06:47:51|0.12625
06:47:52|0.12634
06:47:54|0.12634
06:47:54|0.12634
06:47:55|0.12634
06:47:57|0.12628
06:47:58|0.1263
06:47:59|0.12628
06:48:00|0.12628
06:48:01|0.12628
06:48:02|0.12628
06:48:03|0.12628
06:48:04|0.12628
06:48:05|0.12628
06:48:06|0.12629
06:48:07|0.12629
06:48:09|0.12629
06:48:09|0.12629
06:48:10|0.12629
06:48:12|0.12629
06:48:12|0.12629
06:48:13|0.12629
06:48:16|0.12622
06:48:17|0.12622
06:48:19|0.12622
06:48:20|0.12622
06:48:21|0.12622
06:48:22|0.12622
06:48:23|0.12622
06:48:24|0.12614
06:48:25|0.12606
06:48:26|0.12603
06:48:27|0.12603
06:48:28|0.12602
06:48:29|0.12602
06:48:29|0.12611
06:48:31|0.12602
06:48:32|0.12602
06:48:33|0.12602
06:48:34|0.12602
06:48:35|0.12602
06:48:36|0.12591
06:48:37|0.12582
06:48:38|0.12575
06:48:39|0.12567
06:48:39|0.12575
06:48:41|0.12573
06:48:42|0.12557
06:48:43|0.12568
06:48:44|0.12564
06:48:45|0.1256
06:48:46|0.1256
06:48:47|0.12552
06:48:48|0.12555
06:48:49|0.12553
06:48:50|0.12551
06:48:51|0.12551
06:48:52|0.1254
06:48:52|0.1254
06:48:53|0.12541
06:48:55|0.12541
06:48:56|0.12551
06:48:56|0.12551
06:48:59|0.1254
06:49:00|0.12542
06:49:00|0.12541
06:49:01|0.12543
06:49:03|0.12577
06:49:03|0.1257
06:49:04|0.12571
06:49:06|0.12583
06:49:06|0.12583
06:49:07|0.12583
06:49:08|0.12583
06:49:10|0.12588
06:49:11|0.12606
06:49:12|0.12603
06:49:13|0.12614
06:49:13|0.12614
06:49:16|0.12596
06:49:17|0.12597
06:49:18|0.12597
06:49:19|0.12597
06:49:21|0.12597
06:49:23|0.12597
06:49:23|0.12611
06:49:25|0.12597
06:49:25|0.12622
06:49:26|0.12622
06:49:27|0.12622
06:49:29|0.12622
06:49:29|0.12621
06:49:30|0.12621
06:49:32|0.1263
06:49:33|0.12626
06:49:34|0.12626
06:49:34|0.12633
06:49:35|0.12635
06:49:36|0.12635
06:49:38|0.12638
06:49:38|0.12638
06:49:39|0.12638
06:49:41|0.12638
06:49:41|0.12645
06:49:42|0.12645
06:49:44|0.12645
06:49:45|0.12637
06:49:46|0.12652
06:49:46|0.12652
06:49:48|0.12652
06:49:48|0.12652
06:49:50|0.12652
06:49:51|0.12652
06:49:52|0.12652
06:49:52|0.12652
06:49:53|0.12641
06:49:55|0.12641
06:49:56|0.12641
06:49:56|0.12641
06:49:58|0.12603
06:49:59|0.12603
06:50:00|0.12603
06:50:01|0.12603
06:50:02|0.12603
06:50:02|0.12625
06:50:04|0.12662
06:50:05|0.12641
06:50:06|0.12641
06:50:07|0.12641
06:50:08|0.12641
06:50:09|0.12635
06:50:10|0.12635
06:50:11|0.12646
06:50:12|0.12646
06:50:13|0.1264
06:50:13|0.12654
06:50:15|0.12658
06:50:16|0.12672
06:50:18|0.12689
06:50:18|0.1268
06:50:20|0.1268
06:50:21|0.1268
06:50:22|0.1267
06:50:23|0.12672
06:50:24|0.12673
06:50:25|0.12673
06:50:27|0.12673
06:50:28|0.1269
06:50:29|0.1267
06:50:30|0.1267
06:50:31|0.1267
06:50:32|0.1267
06:50:33|0.12673
06:50:34|0.12673
06:50:35|0.12666
06:50:36|0.12666
06:50:37|0.12666
06:50:38|0.12666
06:50:40|0.12666
06:50:41|0.12666
06:50:42|0.12666
06:50:43|0.12666
06:50:43|0.12666
06:50:44|0.12666
06:50:45|0.1267
06:50:47|0.1267
06:50:47|0.1267
06:50:49|0.12667
06:50:50|0.1267
06:50:51|0.1267
06:50:52|0.1267
06:50:53|0.1267
06:50:53|0.1267
06:50:55|0.1267
06:50:56|0.1267
06:50:56|0.1267
06:50:58|0.1267
06:50:58|0.1267
06:51:00|0.127
06:51:01|0.12678
06:51:01|0.12678
06:51:02|0.12678
06:51:04|0.12678
06:51:05|0.12695
06:51:05|0.12695
06:51:07|0.12695
06:51:08|0.12695
06:51:09|0.12695
06:51:09|0.12695
06:51:10|0.12695
06:51:12|0.12695
06:51:13|0.1268
06:51:15|0.12765
06:51:15|0.12746
06:51:16|0.12761
06:51:17|0.12741
06:51:20|0.12741
06:51:20|0.12741
06:51:22|0.12747
06:51:23|0.12739
06:51:24|0.12739
06:51:24|0.12738
06:51:25|0.12747
06:51:28|0.12774
06:51:28|0.1276
06:51:30|0.12775
06:51:30|0.12775
06:51:32|0.12753
06:51:32|0.12772
06:51:33|0.12772
06:51:34|0.12775
06:51:35|0.12775
06:51:36|0.12764
06:51:37|0.12764
06:51:38|0.12764
06:51:39|0.12764
06:51:40|0.12764
06:51:41|0.12775
06:51:42|0.12775
06:51:43|0.12775
06:51:44|0.12775
06:51:45|0.12814
06:51:46|0.1282
06:51:47|0.12823
06:51:48|0.12823
06:51:49|0.12829
06:51:50|0.12833
06:51:52|0.12834
06:51:53|0.1286
06:51:54|0.1286
06:51:55|0.12849
06:51:56|0.12849
06:51:57|0.12873
06:51:58|0.1288
06:51:59|0.12865
06:52:00|0.12891
06:52:01|0.12908
06:52:02|0.12908
06:52:04|0.12908
06:52:04|0.12894
06:52:05|0.12894
06:52:06|0.12896
06:52:07|0.12908
06:52:08|0.12908
06:52:10|0.12916
06:52:11|0.12916
06:52:12|0.12901
06:52:13|0.12899
06:52:14|0.12916
06:52:15|0.12919
06:52:16|0.12927
06:52:17|0.12927
06:52:18|0.12932
06:52:20|0.12914
06:52:21|0.12916
06:52:23|0.12922
06:52:23|0.12872
06:52:24|0.12872
06:52:26|0.12869
06:52:27|0.12853
06:52:27|0.12853
06:52:28|0.12843
06:52:29|0.12835
06:52:31|0.12804
06:52:32|0.12829
06:52:33|0.12812
06:52:34|0.12809
06:52:35|0.12809
06:52:36|0.12815
06:52:37|0.12808
06:52:38|0.12804
06:52:39|0.12812
06:52:40|0.12804
06:52:41|0.12804
06:52:42|0.12789
06:52:43|0.12789
06:52:44|0.12781
06:52:45|0.12781
06:52:46|0.12773
06:52:47|0.1276
06:52:48|0.12775
06:52:49|0.12775
06:52:50|0.12761
06:52:51|0.12761
06:52:52|0.12768
06:52:53|0.12768
06:52:54|0.12756
06:52:55|0.12767
06:52:57|0.12767
06:52:57|0.12756
06:52:58|0.12756
06:52:59|0.12769
06:53:00|0.12755
06:53:01|0.12755
06:53:02|0.12771
06:53:03|0.12771
06:53:04|0.12771
06:53:05|0.12771
06:53:06|0.12773
06:53:08|0.12786
06:53:08|0.12793
06:53:09|0.12793
06:53:10|0.12791
06:53:11|0.12791
06:53:12|0.12793
06:53:13|0.12793
06:53:14|0.12793
06:53:15|0.12793
06:53:16|0.12808
06:53:17|0.12808
06:53:18|0.12808
06:53:20|0.12827
06:53:22|0.12887
06:53:23|0.12887
06:53:25|0.12884
06:53:25|0.12887
06:53:27|0.12886
06:53:28|0.1286
06:53:29|0.1286
06:53:31|0.1286
06:53:32|0.12886
06:53:32|0.12886
06:53:34|0.12864
06:53:35|0.12864
06:53:35|0.12864
06:53:37|0.12864
06:53:37|0.12864
06:53:39|0.12864
06:53:40|0.12864
06:53:42|0.12864
06:53:42|0.12877
06:53:43|0.1286
06:53:44|0.12825
06:53:45|0.12825
06:53:46|0.12822
06:53:47|0.12822
06:53:48|0.12826
06:53:49|0.1284
06:53:50|0.1284
06:53:51|0.12849
06:53:52|0.12849
06:53:53|0.12849
06:53:54|0.12849
06:53:55|0.12769
06:53:56|0.12769
06:53:57|0.12769
06:53:58|0.12769
06:53:59|0.12769
06:54:00|0.1279
06:54:01|0.1279
06:54:02|0.1279
06:54:03|0.1279
06:54:04|0.12798
06:54:05|0.12769
06:54:06|0.12775
06:54:07|0.12775
06:54:08|0.12775
06:54:09|0.12775
06:54:10|0.12775
06:54:11|0.12775
06:54:12|0.12775
06:54:13|0.12775
06:54:14|0.12775
06:54:15|0.12792
06:54:16|0.12792
06:54:17|0.12775
06:54:18|0.12775
06:54:20|0.12775
06:54:22|0.12775
06:54:23|0.12781
06:54:25|0.12781
06:54:26|0.12781
06:54:27|0.12781
06:54:27|0.12781
06:54:29|0.12781
06:54:30|0.12781
06:54:31|0.12773
06:54:32|0.12773
06:54:33|0.12786
06:54:34|0.12786
06:54:34|0.12786
06:54:35|0.12786
06:54:36|0.12787
06:54:38|0.12791
06:54:38|0.12786
06:54:39|0.12786
06:54:40|0.12786
06:54:41|0.12786
06:54:43|0.12784
06:54:45|0.12784
06:54:46|0.12784
06:54:47|0.12784
06:54:47|0.12784
06:54:48|0.12784
06:54:50|0.12784
06:54:51|0.12784
06:54:51|0.12784
06:54:53|0.12798
06:54:53|0.12783
06:54:54|0.12783
06:54:56|0.12783
06:54:56|0.12783
06:54:57|0.12783
06:54:58|0.1278
06:54:59|0.1278
06:55:00|0.12777
06:55:02|0.12777
06:55:02|0.12759
06:55:03|0.12741
06:55:04|0.1274
06:55:05|0.1274
06:55:06|0.1272
06:55:08|0.12745
06:55:08|0.12748
06:55:10|0.12759
06:55:10|0.12758
06:55:12|0.1278
06:55:12|0.1278
06:55:13|0.12773
06:55:14|0.12773
06:55:15|0.12768
06:55:16|0.12768
06:55:17|0.12768
06:55:18|0.12775
06:55:19|0.12773
06:55:20|0.12793
06:55:23|0.12797
06:55:24|0.12797
06:55:25|0.12786
06:55:27|0.12786
06:55:27|0.12786
06:55:29|0.12786
06:55:29|0.12786
06:55:31|0.12786
06:55:32|0.12801
06:55:33|0.12803
06:55:34|0.12804
06:55:34|0.12817
06:55:36|0.12823
06:55:36|0.12823
06:55:37|0.12824
06:55:39|0.12811
06:55:40|0.12811
06:55:40|0.12811
06:55:41|0.12811
06:55:43|0.12815
06:55:44|0.12815
06:55:45|0.12805
06:55:46|0.12805
06:55:47|0.12823
06:55:48|0.12823
06:55:49|0.12823
06:55:49|0.12823
06:55:51|0.12823
06:55:52|0.12731
06:55:52|0.12738
06:55:54|0.12777
06:55:55|0.12777
06:55:55|0.12777
06:55:57|0.12777
06:55:57|0.12773
06:55:59|0.12773
06:56:00|0.12798
06:56:01|0.12814
06:56:01|0.12814
06:56:02|0.12821
06:56:04|0.12821
06:56:05|0.12817
06:56:06|0.12817
06:56:07|0.12817
06:56:08|0.12835
06:56:08|0.12835
06:56:10|0.12836
06:56:11|0.12836
06:56:11|0.12836
06:56:13|0.12836
06:56:13|0.1284
06:56:15|0.12826
06:56:15|0.12826
06:56:17|0.12826
06:56:17|0.1284
06:56:18|0.1284
06:56:19|0.1285
06:56:21|0.1285
06:56:22|0.12823
06:56:24|0.12823
06:56:26|0.12823
06:56:27|0.12844
06:56:28|0.12844
06:56:29|0.12857
06:56:30|0.12884
06:56:31|0.12864
06:56:33|0.12861
06:56:34|0.1288
06:56:35|0.1288
06:56:36|0.1288
06:56:37|0.1288
06:56:38|0.1288
06:56:39|0.1288
06:56:40|0.12862
06:56:41|0.12876
06:56:42|0.12876
06:56:43|0.12876
06:56:44|0.12876
06:56:45|0.12887
06:56:46|0.12887
06:56:48|0.12887
06:56:49|0.12887
06:56:49|0.12897
06:56:50|0.12893
06:56:51|0.12893
06:56:52|0.12928
06:56:53|0.12928
06:56:54|0.12921
06:56:55|0.12921
06:56:56|0.1292
06:56:57|0.12937
06:56:58|0.12937
06:56:59|0.12937
06:57:00|0.12899
06:57:01|0.12899
06:57:02|0.12899
06:57:03|0.12899
06:57:04|0.12899
06:57:05|0.12899
06:57:06|0.12899
06:57:08|0.12899
06:57:09|0.12899
06:57:09|0.12899
06:57:10|0.12899
06:57:11|0.1291
06:57:12|0.12908
06:57:13|0.12908
06:57:14|0.12908
06:57:15|0.12948
06:57:16|0.12931
06:57:17|0.12948
06:57:18|0.12949
06:57:19|0.12948
06:57:20|0.12932
06:57:21|0.12948
06:57:22|0.12948
06:57:24|0.12949
06:57:26|0.12956
06:57:27|0.12933
06:57:28|0.12923
06:57:29|0.12921
06:57:30|0.12933
06:57:31|0.12933
06:57:32|0.12933
06:57:33|0.12933
06:57:34|0.12933
06:57:35|0.12933
06:57:36|0.12934
06:57:37|0.12934
06:57:39|0.12919
06:57:40|0.12919
06:57:41|0.12933
06:57:41|0.12933
06:57:43|0.12933
06:57:43|0.12933
06:57:45|0.12933
06:57:46|0.12933
06:57:46|0.12933
06:57:48|0.12933
06:57:48|0.12933
06:57:50|0.12933
06:57:51|0.12933
06:57:52|0.12933
06:57:53|0.12933
06:57:54|0.12934
06:57:55|0.12934
06:57:56|0.1292
06:57:57|0.12926
06:57:58|0.12926
06:57:59|0.12926
06:58:00|0.12934
06:58:00|0.12934
06:58:02|0.12949
06:58:03|0.12935
06:58:03|0.12935
06:58:05|0.12935
06:58:06|0.12935
06:58:07|0.12933
06:58:08|0.12933
06:58:09|0.12933
06:58:09|0.12933
06:58:11|0.1294
06:58:12|0.12933
06:58:13|0.12933
06:58:14|0.12933
06:58:15|0.12933
06:58:16|0.12933
06:58:17|0.12933
06:58:19|0.12933
06:58:19|0.12934
06:58:21|0.12934
06:58:21|0.12934
06:58:23|0.12934
06:58:24|0.12934
06:58:26|0.1292
06:58:28|0.12933
06:58:28|0.12933
06:58:31|0.12933
06:58:32|0.12933
06:58:33|0.12934
06:58:34|0.12933
06:58:35|0.12933
06:58:36|0.12933
06:58:37|0.12933
06:58:38|0.12933
06:58:39|0.12934
06:58:40|0.12934
06:58:41|0.12934
06:58:42|0.12934
06:58:43|0.12933
06:58:45|0.12951
06:58:45|0.12933
06:58:47|0.12933
06:58:48|0.12933
06:58:48|0.12933
06:58:50|0.12933
06:58:51|0.12933
06:58:52|0.12933
06:58:53|0.12933
06:58:54|0.12933
06:58:55|0.12933
06:58:56|0.12933
06:58:57|0.12933
06:58:58|0.12938
06:58:59|0.12938
06:59:00|0.12938
06:59:01|0.12938
06:59:03|0.12938
06:59:03|0.12938
06:59:05|0.12938
06:59:05|0.12938
06:59:06|0.12938
06:59:08|0.12938
06:59:08|0.12952
06:59:10|0.12952
06:59:10|0.12938
06:59:11|0.12938
06:59:12|0.12938
06:59:14|0.12938
06:59:15|0.12938
06:59:15|0.12938
06:59:17|0.12938
06:59:18|0.12938
06:59:19|0.12938
06:59:19|0.12938
06:59:21|0.12938
06:59:21|0.12938
06:59:22|0.12939
06:59:23|0.12939
06:59:25|0.12939
06:59:27|0.12939
06:59:28|0.12939
06:59:29|0.12939
06:59:30|0.12939
06:59:32|0.12949
06:59:32|0.12949
06:59:34|0.12939
06:59:35|0.12939
06:59:36|0.12939
06:59:37|0.12939
06:59:38|0.12939
06:59:39|0.12939
06:59:40|0.12939
06:59:41|0.12941
06:59:42|0.1295
06:59:44|0.1295
06:59:45|0.12943
06:59:46|0.12943
06:59:47|0.12943
06:59:48|0.12943
06:59:49|0.12943
06:59:50|0.12943
06:59:51|0.1295
06:59:52|0.1295
06:59:53|0.1295
06:59:54|0.1295
06:59:55|0.1295
06:59:56|0.1295
06:59:57|0.1295
06:59:58|0.1295
06:59:59|0.1295
07:00:00|0.1295
07:00:01|0.1295
07:00:02|0.1295
07:00:03|0.1295
07:00:04|0.1295
07:00:05|0.1295
07:00:06|0.1295
07:00:07|0.1295
07:00:08|0.1295
07:00:09|0.12945
07:00:10|0.12945
07:00:11|0.12945
07:00:13|0.12949
07:00:14|0.12949
07:00:15|0.12949
07:00:15|0.1295
07:00:16|0.1295
07:00:17|0.1295
07:00:19|0.12941
07:00:20|0.12941
07:00:21|0.12941
07:00:22|0.12941
07:00:22|0.12941
07:00:24|0.12941
07:00:24|0.1295
07:00:26|0.1295
07:00:28|0.1295
07:00:30|0.1295
07:00:31|0.1295
07:00:31|0.1295
07:00:32|0.1295
07:00:34|0.1295
07:00:34|0.1295
07:00:35|0.1295
07:00:36|0.1295
07:00:37|0.1295
07:00:38|0.1295
07:00:39|0.1295
07:00:40|0.1295
07:00:42|0.12909
07:00:42|0.129
07:00:43|0.12919
07:00:44|0.12919
07:00:45|0.12942
07:00:46|0.12942
07:00:47|0.12942
07:00:49|0.12942
07:00:50|0.12942
07:00:51|0.12923
07:00:52|0.12923
07:00:53|0.12942
07:00:54|0.12942
07:00:55|0.12942
07:00:56|0.12942
07:00:57|0.1295
07:00:58|0.1295
07:00:59|0.1295
07:01:00|0.1293
07:01:01|0.1293
07:01:02|0.12926
07:01:03|0.12926
07:01:04|0.12926
07:01:05|0.1294
07:01:06|0.12925
07:01:07|0.12937
07:01:08|0.12937
07:01:09|0.12939
07:01:10|0.12939
07:01:11|0.12937
07:01:12|0.12937
07:01:13|0.12937
07:01:14|0.12939
07:01:15|0.12939
07:01:16|0.1294
07:01:17|0.1294
07:01:18|0.1294
07:01:19|0.12942
07:01:20|0.12942
07:01:21|0.12942
07:01:22|0.12942
07:01:23|0.12942
07:01:24|0.12942
07:01:25|0.12942
07:01:26|0.12942
07:01:27|0.12942
07:01:29|0.12942
07:01:30|0.12942
07:01:32|0.12942
07:01:32|0.12942
07:01:34|0.12942
07:01:35|0.12925
07:01:36|0.12942
07:01:37|0.12942
07:01:38|0.12942
07:01:38|0.12942
07:01:39|0.1293
07:01:41|0.1293
07:01:42|0.1293
07:01:43|0.1293
07:01:44|0.1293
07:01:45|0.1293
07:01:46|0.1293
07:01:48|0.1293
07:01:48|0.12942
07:01:50|0.12942
07:01:50|0.12942
07:01:51|0.12942
07:01:52|0.12942
07:01:54|0.12942
07:01:55|0.12942
07:01:55|0.12942
07:01:57|0.12942
07:01:57|0.12942
07:01:59|0.12942
07:01:59|0.12942
07:02:00|0.12942
07:02:01|0.12942
07:02:02|0.12942
07:02:04|0.12942
07:02:05|0.12942
07:02:05|0.12942
07:02:07|0.1293
07:02:08|0.1293
07:02:08|0.1293
07:02:10|0.1293
07:02:11|0.1293
07:02:12|0.1293
07:02:12|0.1293
07:02:15|0.1293
07:02:15|0.12936
07:02:16|0.12936
07:02:17|0.12936
07:02:18|0.12936
07:02:19|0.12936
07:02:21|0.12932
07:02:21|0.12932
07:02:22|0.12932
07:02:23|0.12932
07:02:24|0.12932
07:02:25|0.12932
07:02:26|0.12932
07:02:28|0.12932
07:02:30|0.1294
07:02:31|0.12928
07:02:32|0.12928
07:02:33|0.1295
07:02:35|0.1295
07:02:36|0.1295
07:02:37|0.1295
07:02:38|0.1295
07:02:39|0.1295
07:02:40|0.1295
07:02:41|0.1295
07:02:42|0.12938
07:02:43|0.12948
07:02:44|0.12948
07:02:45|0.12948
07:02:45|0.12938
07:02:46|0.12938
07:02:48|0.12938
07:02:48|0.12938
07:02:49|0.12938
07:02:51|0.12948
07:02:51|0.1293
07:02:53|0.12942
07:02:54|0.12942
07:02:55|0.12942
07:02:56|0.12943
07:02:56|0.12944
07:02:58|0.129
07:02:59|0.129
07:03:00|0.129
07:03:01|0.129
07:03:02|0.12902
07:03:03|0.12942
07:03:04|0.12943
07:03:05|0.12942
07:03:06|0.12942
07:03:06|0.12942
07:03:07|0.12942
07:03:08|0.12942
07:03:10|0.12942
07:03:11|0.12942
07:03:13|0.12942
07:03:13|0.12942
07:03:14|0.12942
07:03:16|0.12942
07:03:17|0.12942
07:03:18|0.12942
07:03:18|0.12942
07:03:20|0.12944
07:03:21|0.12944
07:03:22|0.12944
07:03:22|0.12944
07:03:23|0.12942
07:03:25|0.12942
07:03:25|0.12942
07:03:26|0.12942
07:03:27|0.12942
07:03:28|0.12942
07:03:29|0.12942
07:03:30|0.12942
07:03:33|0.12942
07:03:34|0.12942
07:03:35|0.12942
07:03:36|0.12942
07:03:37|0.12942
07:03:39|0.12942
07:03:40|0.12942
07:03:41|0.12942
07:03:42|0.12942
07:03:42|0.12942
07:03:44|0.12942
07:03:45|0.12942
07:03:46|0.12941
07:03:47|0.12941
07:03:47|0.12941
07:03:49|0.12941
07:03:50|0.12941
07:03:51|0.12925
07:03:52|0.12925
07:03:53|0.12925
07:03:54|0.12925
07:03:54|0.12925
07:03:56|0.12902
07:03:57|0.12902
07:03:58|0.12902
07:03:59|0.129
07:04:00|0.129
07:04:01|0.129
07:04:02|0.129
07:04:03|0.129
07:04:03|0.129
07:04:05|0.129
07:04:05|0.129
07:04:07|0.129
07:04:08|0.12913
07:04:09|0.12913
07:04:09|0.12913
07:04:11|0.12913
07:04:12|0.12913
07:04:12|0.12913
07:04:13|0.12913
07:04:15|0.12913
07:04:15|0.12913
07:04:16|0.12913
07:04:18|0.12913
07:04:19|0.12913
07:04:19|0.129
07:04:21|0.129
07:04:21|0.129
07:04:23|0.129
07:04:24|0.12913
07:04:25|0.12913
07:04:26|0.129
07:04:27|0.129
07:04:28|0.129
07:04:29|0.129
07:04:30|0.129
07:04:32|0.12913
07:04:33|0.12913
07:04:33|0.12929
07:04:34|0.12929
07:04:35|0.12929
07:04:37|0.12929
07:04:39|0.12929
07:04:39|0.12929
07:04:41|0.12929
07:04:43|0.12929
07:04:44|0.12938
07:04:44|0.12938
07:04:46|0.12938
07:04:47|0.12938
07:04:47|0.12938
07:04:49|0.12938
07:04:50|0.12949
07:04:51|0.12948
07:04:52|0.12949
07:04:53|0.12949
07:04:54|0.12949
07:04:55|0.12902
07:04:56|0.12902
07:04:58|0.12902
07:04:58|0.12902
07:05:00|0.12902
07:05:00|0.12902
07:05:03|0.12902
07:05:03|0.12902
07:05:05|0.12902
07:05:06|0.12902
07:05:06|0.12902
07:05:08|0.12902
07:05:09|0.12902
07:05:09|0.12923
07:05:11|0.12923
07:05:12|0.12923
07:05:12|0.12923
07:05:14|0.12913
07:05:14|0.12913
07:05:16|0.12913
07:05:16|0.12913
07:05:17|0.12913
07:05:18|0.12915
07:05:19|0.12915
07:05:21|0.12915
07:05:21|0.12915
07:05:22|0.12915
07:05:23|0.12915
07:05:25|0.12915
07:05:25|0.12915
07:05:26|0.12915
07:05:28|0.12915
07:05:28|0.12915
07:05:31|0.12913
07:05:32|0.12913
07:05:34|0.12938
07:05:34|0.12939
07:05:36|0.12939
07:05:38|0.12939
07:05:40|0.12939
07:05:40|0.12962
07:05:41|0.1295
07:05:42|0.12951
07:05:44|0.12951
07:05:45|0.12951
07:05:46|0.12951
07:05:47|0.12951
07:05:48|0.12951
07:05:49|0.12952
07:05:50|0.12952
07:05:51|0.12952
07:05:52|0.12952
07:05:53|0.12952
07:05:54|0.12939
07:05:55|0.12945
07:05:56|0.12946
07:05:57|0.12946
07:05:58|0.12946
07:05:59|0.12946
07:06:00|0.12946
07:06:01|0.12946
07:06:02|0.12946
07:06:03|0.12946
07:06:04|0.12946
07:06:05|0.12946
07:06:06|0.12948
07:06:07|0.12948
07:06:08|0.12943
07:06:09|0.12943
07:06:10|0.12943
07:06:11|0.12943
07:06:12|0.12951
07:06:13|0.12943
07:06:14|0.12948
07:06:15|0.12957
07:06:16|0.12957
07:06:17|0.12957
07:06:18|0.12957
07:06:19|0.12957
07:06:20|0.1296
07:06:21|0.1296
07:06:22|0.1296
07:06:23|0.1296
07:06:24|0.1296
07:06:25|0.12947
07:06:26|0.12958
07:06:27|0.12958
07:06:28|0.12958
07:06:29|0.12958
07:06:30|0.1296
07:06:31|0.1296
07:06:32|0.12961
07:06:33|0.12961
07:06:35|0.12961
07:06:37|0.12961
07:06:37|0.12961
07:06:39|0.12961
07:06:40|0.12961
07:06:41|0.1296
07:06:42|0.1296
07:06:42|0.1296
07:06:44|0.12952
07:06:45|0.12952
07:06:45|0.12952
07:06:46|0.12952
07:06:47|0.12952
07:06:48|0.12952
07:06:50|0.1297
07:06:51|0.1297
07:06:52|0.1297
07:06:53|0.1297
07:06:54|0.1297
07:06:54|0.12965
07:06:56|0.12971
07:06:56|0.12971
07:06:57|0.12971
07:06:58|0.12964
07:07:00|0.12964
07:07:00|0.12965
07:07:02|0.12965
07:07:02|0.12971
07:07:04|0.12971
07:07:05|0.12971
07:07:06|0.12971
07:07:07|0.12971
07:07:08|0.1297
07:07:08|0.1297
07:07:10|0.12982
07:07:11|0.12982
07:07:11|0.12982
07:07:12|0.12968
07:07:14|0.12967
07:07:15|0.12967
07:07:15|0.12966
07:07:17|0.12966
07:07:17|0.12978
07:07:18|0.12978
07:07:20|0.12978
07:07:21|0.12978
07:07:21|0.12978
07:07:22|0.12978
07:07:23|0.12978
07:07:25|0.12978
07:07:25|0.12978
07:07:26|0.12975
07:07:28|0.12975
07:07:29|0.12976
07:07:30|0.12976
07:07:30|0.12976
07:07:31|0.12976
07:07:32|0.12976
07:07:35|0.12977
07:07:36|0.12977
07:07:38|0.12983
07:07:40|0.12966
07:07:42|0.12979
07:07:42|0.12979
07:07:44|0.12979
07:07:44|0.12979
07:07:46|0.12979
07:07:46|0.12979
07:07:47|0.12979
07:07:48|0.12967
07:07:49|0.12967
07:07:50|0.1296
07:07:51|0.12932
07:07:52|0.12921
07:07:54|0.12921
07:07:54|0.12933
07:07:55|0.12933
07:07:56|0.12933
07:07:57|0.12933
07:07:59|0.12933
07:08:00|0.12933
07:08:01|0.12933
07:08:02|0.12933
07:08:03|0.12933
07:08:04|0.12933
07:08:05|0.12933
07:08:06|0.1295
07:08:07|0.1295
07:08:08|0.12944
07:08:09|0.12939
07:08:10|0.12939
07:08:11|0.12939
07:08:12|0.12939
07:08:13|0.1295
07:08:14|0.1295
07:08:15|0.1295
07:08:16|0.12959
07:08:17|0.12949
07:08:18|0.12949
07:08:19|0.12949
07:08:20|0.12949
07:08:21|0.12949
07:08:22|0.1293
07:08:23|0.1293
07:08:24|0.1293
07:08:25|0.1293
07:08:26|0.1293
07:08:27|0.1293
07:08:28|0.1293
07:08:29|0.1293
07:08:30|0.1293
07:08:31|0.1293
07:08:32|0.1293
07:08:33|0.1293
07:08:34|0.1293
07:08:36|0.12951
07:08:37|0.12951
07:08:38|0.1294
07:08:40|0.12941
07:08:40|0.12941
07:08:43|0.1294
07:08:44|0.1294
07:08:45|0.12934
07:08:46|0.12934
07:08:47|0.12934
07:08:48|0.12937
07:08:50|0.12937
07:08:51|0.12937
07:08:52|0.12931
07:08:53|0.12931
07:08:54|0.1294
07:08:54|0.1294
07:08:56|0.1294
07:08:57|0.1294
07:08:58|0.1294
07:08:59|0.1294
07:09:00|0.1294
07:09:01|0.1294
07:09:02|0.12951
07:09:03|0.12951
07:09:04|0.12951
07:09:05|0.12951
07:09:06|0.12951
07:09:07|0.12951
07:09:08|0.12951
07:09:09|0.12939
07:09:10|0.12939
07:09:11|0.12939
07:09:12|0.12939
07:09:13|0.12939
07:09:14|0.12939
07:09:15|0.12946
07:09:17|0.12946
07:09:18|0.12946
07:09:19|0.12931
07:09:19|0.12931
07:09:21|0.12931
07:09:22|0.12931
07:09:23|0.12931
07:09:24|0.12931
07:09:25|0.12931
07:09:26|0.12931
07:09:26|0.12931
07:09:28|0.12931
07:09:29|0.12931
07:09:30|0.12942
07:09:31|0.12942
07:09:32|0.12942
07:09:33|0.12931
07:09:34|0.12931
07:09:34|0.12931
07:09:37|0.12931
07:09:37|0.12931
07:09:39|0.12931
07:09:41|0.12931
07:09:42|0.12931
07:09:43|0.12931
07:09:45|0.12931
07:09:45|0.12931
07:09:48|0.12931
07:09:49|0.12931
07:09:50|0.12931
07:09:50|0.12931
07:09:52|0.12931
07:09:53|0.12931
07:09:53|0.1293
07:09:55|0.12919
07:09:56|0.12919
07:09:57|0.12927
07:09:58|0.12925
07:09:58|0.12925
07:10:00|0.12925
07:10:01|0.12925
07:10:02|0.12925
07:10:03|0.12921
07:10:05|0.12909
07:10:05|0.12909
07:10:07|0.12909
07:10:08|0.12909
07:10:09|0.12909
07:10:10|0.12903
07:10:11|0.12903
07:10:11|0.12908
07:10:13|0.12919
07:10:13|0.12919
07:10:15|0.12925
07:10:15|0.12925
07:10:17|0.12931
07:10:18|0.12931
07:10:19|0.12931
07:10:20|0.12931
07:10:21|0.12931
07:10:22|0.12931
07:10:23|0.12931
07:10:24|0.12903
07:10:25|0.12913
07:10:25|0.12913
07:10:27|0.12913
07:10:28|0.12913
07:10:28|0.12913
07:10:30|0.12913
07:10:31|0.12913
07:10:32|0.12903
07:10:32|0.12903
07:10:34|0.12903
07:10:35|0.12903
07:10:36|0.12903
07:10:38|0.12903
07:10:40|0.12903
07:10:42|0.12903
07:10:43|0.12902
07:10:44|0.12902
07:10:45|0.12902
07:10:47|0.12902
07:10:48|0.12902
07:10:48|0.12902
07:10:49|0.12902
07:10:51|0.12902
07:10:52|0.12902
07:10:53|0.12902
07:10:54|0.12902
07:10:55|0.129
07:10:56|0.12902
07:10:57|0.12902
07:10:58|0.12858
07:11:00|0.12878
07:11:01|0.12837
07:11:02|0.12837
07:11:03|0.12844
07:11:04|0.12836
07:11:05|0.12832
07:11:06|0.12832
07:11:07|0.12831
07:11:08|0.12831
07:11:09|0.12825
07:11:10|0.12798
07:11:11|0.12799
07:11:12|0.12799
07:11:13|0.128
07:11:14|0.128
07:11:15|0.128
07:11:16|0.12808
07:11:17|0.12813
07:11:18|0.12813
07:11:19|0.12813
07:11:20|0.128
07:11:21|0.12806
07:11:23|0.12806
07:11:24|0.12806
07:11:25|0.1281
07:11:25|0.12793
07:11:27|0.12793
07:11:27|0.12818
07:11:28|0.12804
07:11:29|0.12804
07:11:31|0.12808
07:11:31|0.12808
07:11:32|0.12808
07:11:34|0.12808
07:11:34|0.128
07:11:35|0.128
07:11:36|0.12798
07:11:37|0.12798
07:11:39|0.12798
07:11:41|0.12802
07:11:42|0.12806
07:11:44|0.12806
07:11:45|0.12824
07:11:46|0.12824
07:11:46|0.12824
07:11:48|0.12824
07:11:50|0.12824
07:11:50|0.12825
07:11:53|0.12809
07:11:53|0.12809
07:11:54|0.12809
07:11:55|0.12809
07:11:56|0.12805
07:11:57|0.12805
07:11:58|0.12798
07:11:59|0.12798
07:12:00|0.12798
07:12:01|0.12793
07:12:02|0.12793
07:12:03|0.12798
07:12:05|0.12787
07:12:06|0.12787
07:12:07|0.12787
07:12:08|0.12787
07:12:09|0.12787
07:12:11|0.12787
07:12:12|0.12787
07:12:12|0.12787
07:12:14|0.12787
07:12:15|0.12787
07:12:16|0.12787
07:12:17|0.12787
07:12:18|0.128
07:12:19|0.12793
07:12:20|0.12793
07:12:21|0.12793
07:12:21|0.12793
07:12:23|0.12793
07:12:23|0.12787
07:12:25|0.12785
07:12:25|0.12785
07:12:26|0.12785
07:12:28|0.12806
07:12:29|0.12804
07:12:30|0.12822
07:12:31|0.1279
07:12:31|0.12828
07:12:33|0.12828
07:12:34|0.12828
07:12:35|0.12828
07:12:36|0.12828
07:12:37|0.12828
07:12:38|0.12795
07:12:40|0.12795
07:12:42|0.12795
07:12:43|0.12793
07:12:43|0.12793
07:12:45|0.12793
07:12:46|0.12795
07:12:48|0.12795
07:12:49|0.12795
07:12:52|0.12795
07:12:53|0.12795
07:12:55|0.12795
07:12:55|0.12795
07:12:57|0.12795
07:12:57|0.12795
07:12:58|0.12795
07:13:00|0.12795
07:13:01|0.12795
07:13:01|0.12793
07:13:03|0.12795
07:13:04|0.12795
07:13:05|0.12795
07:13:06|0.12795
07:13:06|0.12795
07:13:07|0.128
07:13:09|0.128
07:13:09|0.12795
07:13:12|0.12795
07:13:12|0.12795
07:13:13|0.12795
07:13:14|0.12795
07:13:16|0.12795
07:13:16|0.12795
07:13:18|0.12795
07:13:18|0.12812
07:13:19|0.12812
07:13:20|0.12812
07:13:21|0.12822
07:13:23|0.12822
07:13:23|0.12824
07:13:24|0.12824
07:13:25|0.12824
07:13:27|0.12812
07:13:27|0.12812
07:13:28|0.12812
07:13:29|0.1281
07:13:30|0.1281
07:13:31|0.1281
07:13:33|0.1281
07:13:34|0.1281
07:13:34|0.1281
07:13:36|0.1281
07:13:37|0.1281
07:13:37|0.12813
07:13:38|0.12813
07:13:41|0.12813
07:13:42|0.12816
07:13:44|0.12816
07:13:44|0.12816
07:13:45|0.12752
07:13:47|0.12782
07:13:49|0.12783
07:13:50|0.12783
07:13:51|0.12781
07:13:52|0.12781
07:13:53|0.12761
07:13:54|0.12763
07:13:55|0.12763
07:13:56|0.12763
07:13:58|0.12763
07:13:59|0.12763
07:14:00|0.12763
07:14:01|0.12763
07:14:02|0.12763
07:14:03|0.12774
07:14:04|0.12774
07:14:05|0.12764
07:14:06|0.12764
07:14:07|0.12764
07:14:08|0.12764
07:14:09|0.12764
07:14:10|0.12764
07:14:11|0.12779
07:14:12|0.12779
07:14:13|0.12779
07:14:14|0.12779
07:14:15|0.12764
07:14:16|0.12764
07:14:17|0.12764
07:14:18|0.12764
07:14:19|0.12764
07:14:20|0.12764
07:14:21|0.12764
07:14:22|0.12764
07:14:23|0.12777
07:14:24|0.12777
07:14:25|0.12777
07:14:26|0.12777
07:14:27|0.12777
07:14:28|0.12777
07:14:29|0.12777
07:14:30|0.12777
07:14:31|0.12777
07:14:32|0.12777
07:14:33|0.12777
07:14:35|0.12777
07:14:36|0.12777
07:14:36|0.12777
07:14:38|0.12777
07:14:38|0.12777
07:14:40|0.12777
07:14:42|0.12777
07:14:42|0.12777
07:14:44|0.12777
07:14:45|0.12777
07:14:47|0.12782
07:14:49|0.12771
07:14:50|0.12771
07:14:51|0.12771
07:14:52|0.12771
07:14:53|0.12771
07:14:53|0.12771
07:14:55|0.12769
07:14:55|0.12769
07:14:56|0.12769
07:14:58|0.12787
07:14:58|0.12798
07:15:00|0.12793
07:15:00|0.12793
07:15:03|0.1276
07:15:03|0.12763
07:15:04|0.12763
07:15:05|0.12763
07:15:06|0.12763
07:15:07|0.12763
07:15:08|0.12763
07:15:09|0.12763
07:15:10|0.12763
07:15:11|0.12763
07:15:12|0.12763
07:15:13|0.12763
07:15:15|0.12763
07:15:16|0.12763
07:15:17|0.12775
07:15:18|0.12775
07:15:19|0.12752
07:15:20|0.12762
07:15:21|0.12763
07:15:22|0.12763
07:15:23|0.128
07:15:24|0.12778
07:15:25|0.12779
07:15:26|0.12777
07:15:27|0.12788
07:15:28|0.12785
07:15:29|0.12778
07:15:30|0.12778
07:15:31|0.12777
07:15:32|0.12777
07:15:33|0.1278
07:15:34|0.12781
07:15:35|0.12781
07:15:36|0.12784
07:15:37|0.12784
07:15:38|0.12779
07:15:39|0.12779
07:15:40|0.12779
07:15:41|0.12779
07:15:43|0.12788
07:15:45|0.12782
07:15:45|0.12797
07:15:47|0.12797
07:15:47|0.12783
07:15:48|0.12804
07:15:49|0.12804
07:15:51|0.12804
07:15:52|0.12804
07:15:54|0.12782
07:15:54|0.12806
07:15:56|0.12806
07:15:56|0.12793
07:15:57|0.12804
07:15:59|0.12809
07:15:59|0.12809
07:16:00|0.12809
07:16:02|0.1283
07:16:03|0.12843
07:16:03|0.12849
07:16:04|0.12853
07:16:06|0.1286
07:16:07|0.12865
07:16:08|0.12874
07:16:09|0.12879
07:16:11|0.12889
07:16:11|0.12897
07:16:12|0.1288
07:16:13|0.1288
07:16:14|0.1288
07:16:15|0.1288
07:16:16|0.1289
07:16:17|0.12895
07:16:18|0.12896
07:16:19|0.12905
07:16:20|0.12896
07:16:21|0.12896
07:16:22|0.12896
07:16:23|0.12887
07:16:24|0.12887
07:16:26|0.12898
07:16:26|0.12894
07:16:27|0.129
07:16:28|0.12886
07:16:29|0.12886
07:16:30|0.12886
07:16:31|0.12886
07:16:32|0.12886
07:16:33|0.12886
07:16:34|0.12888
07:16:35|0.12887
07:16:36|0.12887
07:16:37|0.12887
07:16:38|0.12887
07:16:39|0.12887
07:16:40|0.12887
07:16:41|0.12874
07:16:43|0.12863
07:16:45|0.12859
07:16:47|0.12859
07:16:48|0.12859
07:16:49|0.12859
07:16:50|0.12859
07:16:51|0.12859
07:16:52|0.12859
07:16:53|0.12859
07:16:54|0.12859
07:16:55|0.12859
07:16:56|0.12859
07:16:57|0.12862
07:16:59|0.12862
07:17:00|0.12862
07:17:00|0.12862
07:17:02|0.12862
07:17:03|0.12862
07:17:04|0.12862
07:17:05|0.12862
07:17:06|0.12862
07:17:07|0.12862
07:17:08|0.12862
07:17:09|0.12874
07:17:10|0.12874
07:17:11|0.12874
07:17:12|0.1288
07:17:13|0.1288
07:17:15|0.1288
07:17:15|0.12867
07:17:16|0.12867
07:17:17|0.12867
07:17:19|0.12867
07:17:20|0.12867
07:17:20|0.12867
07:17:22|0.12867
07:17:23|0.1288
07:17:23|0.12889
07:17:25|0.12889
07:17:26|0.12889
07:17:26|0.12889
07:17:28|0.12889
07:17:28|0.12909
07:17:30|0.12906
07:17:31|0.12906
07:17:32|0.12912
07:17:33|0.12917
07:17:33|0.12922
07:17:34|0.12926
07:17:35|0.12933
07:17:36|0.1292
07:17:37|0.1292
07:17:38|0.12937
07:17:39|0.12938
07:17:40|0.1292
07:17:41|0.12939
07:17:43|0.12955
07:17:44|0.12959
07:17:45|0.12959
07:17:47|0.12959
07:17:48|0.1296
07:17:49|0.1297
07:17:50|0.1296
07:17:51|0.12959
07:17:52|0.12959
07:17:53|0.1297
07:17:55|0.1297
07:17:56|0.1297
07:17:57|0.12975
07:17:58|0.1297
07:17:59|0.12922
07:17:59|0.12945
07:18:01|0.1295
07:18:02|0.1295
07:18:03|0.12975
07:18:04|0.12981
07:18:05|0.1298
07:18:07|0.12962
07:18:08|0.12962
07:18:09|0.12979
07:18:10|0.12979
07:18:11|0.12988
07:18:12|0.12988
07:18:13|0.12992
07:18:14|0.12992
07:18:15|0.12996
07:18:16|0.12996
07:18:17|0.12996
07:18:18|0.12995
07:18:20|0.12995
07:18:20|0.12985
07:18:21|0.12967
07:18:23|0.12972
07:18:24|0.12973
07:18:24|0.12973
07:18:26|0.12973
07:18:27|0.12997
07:18:27|0.12967
07:18:29|0.12967
07:18:30|0.12967
07:18:31|0.12967
07:18:32|0.12994
07:18:33|0.12994
07:18:34|0.12994
07:18:35|0.12972
07:18:36|0.12972
07:18:37|0.12972
07:18:37|0.12972
07:18:39|0.12972
07:18:39|0.12972
07:18:41|0.12972
07:18:41|0.12972
07:18:43|0.12972
07:18:43|0.12972
07:18:45|0.12972
07:18:47|0.12972
07:18:49|0.12972
07:18:50|0.12972
07:18:51|0.1298
07:18:52|0.1296
07:18:53|0.12943
07:18:54|0.12943
07:18:55|0.12943
07:18:56|0.12943
07:18:57|0.1294
07:18:58|0.12925
07:18:59|0.12925
07:19:00|0.12925
07:19:02|0.12925
07:19:03|0.12925
07:19:03|0.12923
07:19:05|0.12923
07:19:06|0.12923
07:19:07|0.1292
07:19:08|0.12929
07:19:09|0.12929
07:19:10|0.12929
07:19:11|0.12929
07:19:12|0.12929
07:19:13|0.12929
07:19:14|0.12929
07:19:15|0.12929
07:19:16|0.12929
07:19:17|0.12929
07:19:18|0.12929
07:19:19|0.12929
07:19:20|0.12929
07:19:21|0.12929
07:19:22|0.12929
07:19:23|0.12929
07:19:24|0.12929
07:19:25|0.12929
07:19:26|0.12943
07:19:27|0.12943
07:19:28|0.12977
07:19:29|0.1297
07:19:30|0.12938
07:19:31|0.12938
07:19:32|0.12937
07:19:33|0.12937
07:19:34|0.12937
07:19:35|0.12937
07:19:36|0.12937
07:19:37|0.12941
07:19:38|0.12941
07:19:39|0.12941
07:19:40|0.12941
07:19:41|0.12941
07:19:42|0.1297
07:19:43|0.1297
07:19:44|0.1297
07:19:45|0.12954
07:19:47|0.12954
07:19:49|0.12954
07:19:49|0.12954
07:19:52|0.12954
07:19:52|0.12954
07:19:54|0.12954
07:19:54|0.12954
07:19:55|0.12954
07:19:56|0.12954
07:19:58|0.12954
07:19:58|0.12941
07:20:00|0.12941
07:20:02|0.12954
07:20:02|0.12955
07:20:03|0.12955
07:20:04|0.12932
07:20:05|0.12934
07:20:06|0.12934
07:20:08|0.12934
07:20:09|0.12934
07:20:09|0.12955
07:20:10|0.12955
07:20:11|0.12955
07:20:13|0.12955
07:20:13|0.12955
07:20:14|0.12955
07:20:15|0.12938
07:20:16|0.12955
07:20:17|0.12955
07:20:18|0.12955
07:20:19|0.12955
07:20:20|0.12955
07:20:21|0.12955
07:20:22|0.12954
07:20:23|0.12954
07:20:24|0.12954
07:20:25|0.12954
07:20:26|0.12954
07:20:27|0.12954
07:20:28|0.12931
07:20:29|0.12931
07:20:30|0.12955
07:20:31|0.12945
07:20:32|0.12945
07:20:33|0.12955
07:20:34|0.12955
07:20:35|0.1295
07:20:36|0.1295
07:20:37|0.1295
07:20:38|0.1295
07:20:39|0.1295
07:20:40|0.1295
07:20:41|0.12955
07:20:42|0.12955
07:20:43|0.12955
07:20:44|0.12955
07:20:45|0.12939
07:20:47|0.12918
07:20:49|0.12918
07:20:50|0.12918
07:20:51|0.12918
07:20:53|0.12918
07:20:54|0.12929
07:20:55|0.12929
07:20:56|0.12929
07:20:57|0.12941
07:20:57|0.12933
07:20:59|0.12933
07:21:00|0.12933
07:21:01|0.12933
07:21:01|0.12933
07:21:02|0.12933
07:21:03|0.12933
07:21:04|0.12933
07:21:06|0.12953
07:21:07|0.12953
07:21:07|0.12953
07:21:09|0.12953
07:21:09|0.12953
07:21:11|0.12953
07:21:11|0.12953
07:21:12|0.12953
07:21:13|0.12953
07:21:14|0.12923
07:21:15|0.12923
07:21:17|0.12923
07:21:18|0.12923
07:21:19|0.1293
07:21:19|0.1293
07:21:20|0.12926
07:21:23|0.12924
07:21:23|0.12924
07:21:24|0.12924
07:21:25|0.12924
07:21:26|0.12924
07:21:27|0.12918
07:21:28|0.12941
07:21:29|0.12941
07:21:30|0.12955
07:21:31|0.12955
07:21:32|0.12955
07:21:33|0.12955
07:21:34|0.12955
07:21:35|0.12955
07:21:36|0.12955
07:21:38|0.12947
07:21:39|0.12947
07:21:40|0.12955
07:21:41|0.12955
07:21:42|0.12955
07:21:43|0.1297
07:21:44|0.1297
07:21:45|0.1297
07:21:46|0.12967
07:21:46|0.12967
07:21:48|0.12967
07:21:50|0.1297
07:21:51|0.1297
07:21:53|0.12957
07:21:53|0.12957
07:21:54|0.12957
07:21:55|0.12957
07:21:57|0.12969
07:21:58|0.12969
07:21:59|0.1297
07:22:00|0.12968
07:22:01|0.12968
07:22:02|0.12968
07:22:03|0.12968
07:22:04|0.12987
07:22:05|0.12987
07:22:06|0.12987
07:22:07|0.1299
07:22:08|0.12977
07:22:09|0.12987
07:22:10|0.12987
07:22:11|0.12977
07:22:12|0.12977
07:22:14|0.12977
07:22:14|0.12977
07:22:15|0.12977
07:22:16|0.12977
07:22:17|0.12977
07:22:18|0.12977
07:22:19|0.12977
07:22:20|0.12977
07:22:22|0.12972
07:22:23|0.12967
07:22:24|0.12967
07:22:25|0.12967
07:22:25|0.12967
07:22:27|0.12967
07:22:28|0.12984
07:22:29|0.12965
07:22:30|0.12982
07:22:31|0.12982
07:22:32|0.12987
07:22:33|0.12987
07:22:34|0.12987
07:22:35|0.12987
07:22:36|0.12987
07:22:36|0.12987
07:22:38|0.12997
07:22:39|0.12992
07:22:40|0.12993
07:22:41|0.13
07:22:41|0.12996
07:22:43|0.13
07:22:44|0.12995
07:22:44|0.12994
07:22:46|0.12994
07:22:47|0.12994
07:22:48|0.12995
07:22:50|0.13046
07:22:52|0.13046
07:22:53|0.13065
07:22:54|0.13074
07:22:55|0.13076
07:22:56|0.13087
07:22:57|0.13092
07:22:58|0.13098
07:22:59|0.13132
07:23:01|0.13147
07:23:02|0.13097
07:23:03|0.13129
07:23:04|0.13139
07:23:05|0.13137
07:23:06|0.13104
07:23:07|0.1314
07:23:08|0.13129
07:23:09|0.13141
07:23:10|0.13131
07:23:11|0.13131
07:23:12|0.1314
07:23:13|0.1313
07:23:15|0.13137
07:23:16|0.13129
07:23:17|0.13129
07:23:18|0.13133
07:23:18|0.13135
07:23:20|0.13135
07:23:21|0.13135
07:23:21|0.13135
07:23:23|0.13135
07:23:24|0.1314
07:23:25|0.13102
07:23:25|0.13118
07:23:27|0.13119
07:23:28|0.13104
07:23:29|0.13085
07:23:30|0.13085
07:23:31|0.13065
07:23:32|0.13086
07:23:33|0.13086
07:23:34|0.13065
07:23:35|0.13079
07:23:36|0.1309
07:23:37|0.13089
07:23:38|0.13104
07:23:39|0.13112
07:23:39|0.13115
07:23:40|0.13112
07:23:42|0.13097
07:23:43|0.13096
07:23:44|0.13096
07:23:45|0.13097
07:23:46|0.13107
07:23:47|0.13111
07:23:48|0.13096
07:23:49|0.13087
07:23:51|0.13054
07:23:53|0.13059
07:23:54|0.13059
07:23:55|0.13059
07:23:57|0.13066
07:23:58|0.13066
07:23:59|0.13066
07:24:00|0.13049
07:24:00|0.13042
07:24:01|0.13034
07:24:03|0.13021
07:24:04|0.13013
07:24:05|0.1303
07:24:06|0.13002
07:24:08|0.13036
07:24:09|0.13036
07:24:09|0.13036
07:24:10|0.13045
07:24:11|0.13045
07:24:13|0.13032
07:24:14|0.13032
07:24:15|0.13032
07:24:17|0.13067
07:24:18|0.13067
07:24:18|0.13068
07:24:19|0.13068
07:24:21|0.13069
07:24:22|0.13067
07:24:23|0.13067
07:24:24|0.13072
07:24:25|0.13072
07:24:26|0.13081
07:24:27|0.13081
07:24:28|0.131
07:24:29|0.131
07:24:30|0.131
07:24:31|0.1312
07:24:32|0.13107
07:24:33|0.13107
07:24:34|0.13113
07:24:35|0.13113
07:24:36|0.13113
07:24:37|0.13113
07:24:38|0.13114
07:24:39|0.13087
07:24:40|0.13087
07:24:41|0.13108
07:24:42|0.13111
07:24:43|0.13111
07:24:44|0.13102
07:24:45|0.13102
07:24:46|0.13102
07:24:47|0.13102
07:24:48|0.1311
07:24:49|0.1311
07:24:50|0.1311
07:24:52|0.1311
07:24:54|0.1311
07:24:56|0.1311
07:24:57|0.13115
07:24:57|0.13113
07:24:59|0.13111
07:25:00|0.13092
07:25:00|0.13108
07:25:02|0.13108
07:25:04|0.13088
07:25:05|0.13092
07:25:06|0.13088
07:25:07|0.13088
07:25:07|0.13088
07:25:09|0.13088
07:25:10|0.13088
07:25:10|0.13111
07:25:12|0.13111
07:25:13|0.13111
07:25:14|0.13111
07:25:15|0.13111
07:25:15|0.13111
07:25:17|0.13108
07:25:18|0.13111
07:25:19|0.13111
07:25:20|0.13111
07:25:21|0.13108
07:25:22|0.13111
07:25:23|0.13111
07:25:23|0.13111
07:25:24|0.13085
07:25:26|0.13106
07:25:27|0.13106
07:25:28|0.13106
07:25:28|0.13084
07:25:30|0.13108
07:25:31|0.13111
07:25:32|0.13105
07:25:32|0.13105
07:25:34|0.13111
07:25:35|0.13111
07:25:36|0.13111
07:25:37|0.13111
07:25:38|0.1308
07:25:39|0.1308
07:25:40|0.1307
07:25:40|0.13067
07:25:42|0.13067
07:25:43|0.13067
07:25:44|0.13074
07:25:45|0.13074
07:25:46|0.13074
07:25:47|0.13059
07:25:48|0.13059
07:25:49|0.13059
07:25:50|0.13059
07:25:51|0.13059
07:25:53|0.13053
07:25:54|0.13053
07:25:55|0.13053
07:25:57|0.13024
07:25:59|0.13023
07:26:01|0.13022
07:26:01|0.13022
07:26:02|0.13005
07:26:03|0.13005
07:26:04|0.13023
07:26:06|0.13022
07:26:07|0.13027
07:26:08|0.13027
07:26:09|0.13027
07:26:10|0.13027
07:26:10|0.13027
07:26:12|0.13023
07:26:13|0.13023
07:26:14|0.13021
07:26:15|0.13023
07:26:16|0.13023
07:26:17|0.13023
07:26:18|0.13023
07:26:19|0.13023
07:26:20|0.13023
07:26:21|0.13023
07:26:22|0.13017
07:26:23|0.13017
07:26:24|0.13017
07:26:25|0.13017
07:26:26|0.13017
07:26:27|0.13001
07:26:28|0.13023
07:26:29|0.13014
07:26:30|0.12998
07:26:31|0.13022
07:26:32|0.1302
07:26:33|0.13023
07:26:34|0.13
07:26:35|0.13022
07:26:36|0.12995
07:26:37|0.13022
07:26:38|0.13023
07:26:39|0.13023
07:26:41|0.12999
07:26:42|0.13022
07:26:43|0.13022
07:26:44|0.13022
07:26:45|0.13022
07:26:46|0.13022
07:26:47|0.13008
07:26:48|0.13008
07:26:49|0.13008
07:26:49|0.13008
07:26:51|0.13008
07:26:52|0.13008
07:26:54|0.1302
07:26:56|0.13044
07:26:57|0.13044
07:26:58|0.13044
07:26:59|0.13014
07:27:00|0.13014
07:27:01|0.13014
07:27:02|0.13014
07:27:03|0.13014
07:27:04|0.13014
07:27:05|0.13017
07:27:06|0.13039
07:27:07|0.13039
07:27:08|0.13039
07:27:09|0.13043
07:27:10|0.13027
07:27:11|0.13027
07:27:13|0.13039
07:27:14|0.13047
07:27:15|0.13047
07:27:16|0.13047
07:27:17|0.13062
07:27:18|0.13065
07:27:19|0.13065
07:27:20|0.13062
07:27:21|0.13067
07:27:22|0.13059
07:27:23|0.13059
07:27:24|0.13047
07:27:25|0.13047
07:27:26|0.13047
07:27:27|0.13047
07:27:28|0.13047
07:27:29|0.13047
07:27:30|0.13047
07:27:31|0.13047
07:27:32|0.1305
07:27:33|0.1305
07:27:34|0.13036
07:27:35|0.13036
07:27:36|0.13036
07:27:37|0.13041
07:27:38|0.13041
07:27:39|0.13041
07:27:40|0.13041
07:27:41|0.13041
07:27:42|0.13046
07:27:43|0.13046
07:27:44|0.13046
07:27:45|0.13022
07:27:46|0.13022
07:27:47|0.13022
07:27:48|0.13045
07:27:49|0.13045
07:27:50|0.13045
07:27:52|0.13045
07:27:52|0.1305
07:27:54|0.13044
07:27:56|0.13038
07:27:57|0.13043
07:27:58|0.13023
07:27:59|0.13039
07:28:00|0.13039
07:28:01|0.13039
07:28:02|0.13044
07:28:03|0.13044
07:28:04|0.13043
07:28:05|0.13043
07:28:07|0.13043
07:28:08|0.1304
07:28:09|0.1304
07:28:10|0.13043
07:28:12|0.13043
07:28:13|0.13043
07:28:14|0.13043
07:28:15|0.13043
07:28:16|0.13043
07:28:17|0.13043
07:28:18|0.13039
07:28:19|0.13039
07:28:20|0.13039
07:28:21|0.13039
07:28:22|0.13039
07:28:23|0.13039
07:28:24|0.13039
07:28:25|0.13039
07:28:27|0.13039
07:28:28|0.13039
07:28:29|0.13039
07:28:30|0.13039
07:28:31|0.13026
07:28:31|0.13026
07:28:33|0.13026
07:28:34|0.13026
07:28:35|0.13026
07:28:35|0.13026
07:28:37|0.13024
07:28:38|0.13024
07:28:39|0.13025
07:28:40|0.13025
07:28:41|0.13025
07:28:42|0.13025
07:28:43|0.13025
07:28:44|0.13025
07:28:45|0.13025
07:28:46|0.13025
07:28:46|0.13025
07:28:48|0.13025
07:28:49|0.13017
07:28:50|0.13017
07:28:51|0.13017
07:28:52|0.13014
07:28:52|0.13014
07:28:54|0.13014
07:28:56|0.13014
07:28:57|0.13016
07:28:59|0.13016
07:29:00|0.13016
07:29:02|0.12974
07:29:02|0.12974
07:29:03|0.12974
07:29:05|0.12983
07:29:06|0.12964
07:29:06|0.12964
07:29:08|0.12962
07:29:08|0.12962
07:29:10|0.12966
07:29:11|0.12966
07:29:12|0.12966
07:29:13|0.12966
07:29:14|0.12966
07:29:16|0.12964
07:29:16|0.12964
07:29:17|0.12964
07:29:18|0.12964
07:29:19|0.12962
07:29:20|0.12962
07:29:22|0.12962
07:29:23|0.12962
07:29:24|0.1296
07:29:25|0.12961
07:29:26|0.12964
07:29:27|0.12964
07:29:28|0.12964
07:29:29|0.12964
07:29:30|0.12978
07:29:31|0.12978
07:29:32|0.1297
07:29:33|0.1297
07:29:34|0.12985
07:29:35|0.12978
07:29:36|0.1299
07:29:38|0.1299
07:29:39|0.12971
07:29:40|0.12971
07:29:41|0.12971
07:29:42|0.12971
07:29:43|0.12998
07:29:43|0.12998
07:29:45|0.12998
07:29:45|0.12981
07:29:47|0.1298
07:29:47|0.1298
07:29:49|0.12993
07:29:49|0.12994
07:29:51|0.12994
07:29:51|0.12994
07:29:52|0.12994
07:29:54|0.13
07:29:54|0.13
07:29:56|0.13
07:29:57|0.13
07:29:59|0.13
07:30:00|0.12996
07:30:01|0.12996
07:30:02|0.12996
07:30:03|0.12996
07:30:05|0.12996
07:30:07|0.12996
07:30:07|0.12996
07:30:08|0.13
07:30:09|0.1301
07:30:10|0.12993
07:30:12|0.12993
07:30:12|0.13009
07:30:13|0.1301
07:30:14|0.1301
07:30:15|0.1301
07:30:16|0.1301
07:30:17|0.1301
07:30:18|0.13
07:30:19|0.13
07:30:20|0.13
07:30:21|0.12985
07:30:22|0.12985
07:30:23|0.12991
07:30:24|0.12991
07:30:25|0.12991
07:30:26|0.12991
07:30:27|0.12991
07:30:29|0.12991
07:30:29|0.12991
07:30:30|0.12979
07:30:31|0.12979
07:30:32|0.12979
07:30:33|0.12976
07:30:34|0.12976
07:30:35|0.12976
07:30:36|0.1303
07:30:37|0.13039
07:30:38|0.13017
07:30:39|0.12976
07:30:40|0.13014
07:30:42|0.13014
07:30:43|0.13014
07:30:44|0.13026
07:30:45|0.13026
07:30:46|0.13026
07:30:47|0.13025
07:30:48|0.13025
07:30:49|0.13025
07:30:50|0.13025
07:30:51|0.13008
07:30:52|0.13012
07:30:53|0.13012
07:30:54|0.13012
07:30:55|0.13012
07:30:56|0.13012
07:30:58|0.13025
07:30:59|0.13025
07:31:00|0.13025
07:31:02|0.13025
07:31:03|0.13025
07:31:04|0.13025
07:31:05|0.13025
07:31:06|0.13025
07:31:07|0.13025
07:31:08|0.13025
07:31:10|0.13025
07:31:11|0.13025
07:31:12|0.13025
07:31:13|0.13017
07:31:14|0.13017
07:31:15|0.13022
07:31:16|0.13022
07:31:17|0.13022
07:31:19|0.13022
07:31:19|0.13022
07:31:20|0.13019
07:31:21|0.13019
07:31:22|0.13036
07:31:24|0.13029
07:31:26|0.13029
07:31:26|0.13029
07:31:28|0.13017
07:31:29|0.13029
07:31:29|0.13029
07:31:30|0.13029
07:31:32|0.1303
07:31:32|0.1303
07:31:33|0.13031
07:31:35|0.13031
07:31:36|0.13031
07:31:37|0.13031
07:31:38|0.13031
07:31:39|0.13022
07:31:40|0.13022
07:31:41|0.13022
07:31:42|0.13022
07:31:43|0.13028
07:31:44|0.13031
07:31:45|0.13031
07:31:47|0.13028
07:31:47|0.13028
07:31:48|0.13028
07:31:49|0.13022
07:31:51|0.13022
07:31:51|0.13022
07:31:52|0.13029
07:31:54|0.13014
07:31:55|0.13014
07:31:55|0.13028
07:31:57|0.13028
07:31:59|0.13028
07:31:59|0.13028
07:32:01|0.13028
07:32:02|0.13031
07:32:04|0.13031
07:32:06|0.13031
07:32:06|0.13031
07:32:08|0.13031
07:32:09|0.13031
07:32:10|0.13031
07:32:10|0.13031
07:32:13|0.13031
07:32:13|0.13031
07:32:15|0.13031
07:32:16|0.13031
07:32:17|0.13031
07:32:18|0.13031
07:32:19|0.1301
07:32:20|0.1301
07:32:21|0.1301
07:32:22|0.13
07:32:24|0.13
07:32:24|0.13
07:32:25|0.1301
07:32:26|0.1301
07:32:27|0.13
07:32:28|0.12997
07:32:29|0.12999
07:32:30|0.12994
07:32:31|0.13067
07:32:32|0.13067
07:32:33|0.13061
07:32:35|0.13032
07:32:35|0.13032
07:32:36|0.13032
07:32:37|0.1306
07:32:38|0.1306
07:32:39|0.13053
07:32:40|0.13053
07:32:42|0.13053
07:32:42|0.13053
07:32:43|0.13055
07:32:44|0.13055
07:32:45|0.13065
07:32:47|0.13065
07:32:48|0.13065
07:32:49|0.13065
07:32:50|0.131
07:32:51|0.13083
07:32:52|0.1308
07:32:53|0.1308
07:32:54|0.1308
07:32:55|0.1308
07:32:56|0.13072
07:32:57|0.1308
07:32:58|0.13086
07:33:00|0.13091
07:33:02|0.13098
07:33:02|0.13096
07:33:03|0.13096
07:33:05|0.13096
07:33:05|0.13096
07:33:07|0.13097
07:33:09|0.13088
07:33:10|0.13053
07:33:11|0.13045
07:33:12|0.13045
07:33:14|0.13045
07:33:14|0.13045
07:33:15|0.13045
07:33:16|0.13045
07:33:17|0.13045
07:33:18|0.13045
07:33:19|0.13049
07:33:20|0.13049
07:33:21|0.13049
07:33:22|0.13049
07:33:23|0.13068
07:33:24|0.13045
07:33:25|0.13045
07:33:26|0.13045
07:33:27|0.13043
07:33:28|0.13043
07:33:29|0.13043
07:33:30|0.13041
07:33:31|0.13041
07:33:32|0.1303
07:33:33|0.13015
07:33:34|0.13008
07:33:35|0.13015
07:33:36|0.13015
07:33:37|0.13015
07:33:39|0.13026
07:33:39|0.1303
07:33:40|0.1303
07:33:41|0.1303
07:33:42|0.1303
07:33:43|0.1303
07:33:44|0.1303
07:33:45|0.1303
07:33:46|0.1303
07:33:47|0.1303
07:33:48|0.1303
07:33:49|0.1303
07:33:50|0.1303
07:33:51|0.13049
07:33:52|0.13049
07:33:53|0.13049
07:33:54|0.13034
07:33:55|0.13045
07:33:56|0.13045
07:33:57|0.13045
07:33:58|0.13045
07:34:00|0.13045
07:34:02|0.13045
07:34:04|0.13049
07:34:04|0.13049
07:34:06|0.13045
07:34:07|0.13045
07:34:07|0.13045
07:34:08|0.13041
07:34:10|0.13045
07:34:10|0.13076
07:34:11|0.13018
07:34:13|0.13018
07:34:14|0.13018
07:34:15|0.13018
07:34:15|0.13018
07:34:16|0.13022
07:34:17|0.13022
07:34:19|0.13022
07:34:20|0.13022
07:34:21|0.13022
07:34:22|0.13022
07:34:23|0.13022
07:34:23|0.13022
07:34:25|0.13022
07:34:26|0.13022
07:34:26|0.13022
07:34:27|0.13022
07:34:28|0.13035
07:34:29|0.13035
07:34:31|0.13036
07:34:31|0.13036
07:34:32|0.13036
07:34:34|0.13036
07:34:35|0.13036
07:34:36|0.13041
07:34:37|0.13048
07:34:38|0.13048
07:34:39|0.13048
07:34:39|0.13047
07:34:41|0.13046
07:34:41|0.13053
07:34:42|0.13053
07:34:44|0.13038
07:34:45|0.13038
07:34:46|0.13053
07:34:47|0.13053
07:34:48|0.13053
07:34:48|0.13053
07:34:49|0.13053
07:34:51|0.13053
07:34:51|0.13053
07:34:53|0.13053
07:34:54|0.13053
07:34:54|0.13053
07:34:56|0.13053
07:34:56|0.13053
07:34:58|0.13053
07:34:59|0.13058
07:35:00|0.13053
07:35:02|0.13053
07:35:03|0.13087
07:35:03|0.13067
07:35:05|0.13067
07:35:06|0.13067
07:35:07|0.13067
07:35:08|0.13088
07:35:09|0.13088
07:35:10|0.13088
07:35:11|0.13088
07:35:12|0.13088
07:35:14|0.13088
07:35:15|0.13088
07:35:16|0.13088
07:35:17|0.13115
07:35:19|0.13133
07:35:20|0.13133
07:35:21|0.13122
07:35:22|0.13122
07:35:22|0.13134
07:35:24|0.13134
07:35:25|0.1312
07:35:26|0.13133
07:35:27|0.13133
07:35:28|0.13133
07:35:29|0.13133
07:35:30|0.1315
07:35:31|0.1315
07:35:32|0.13174
07:35:33|0.13174
07:35:34|0.13157
07:35:35|0.13177
07:35:36|0.13164
07:35:37|0.13178
07:35:38|0.13178
07:35:39|0.13178
07:35:40|0.13178
07:35:41|0.13166
07:35:42|0.1317
07:35:43|0.1316
07:35:44|0.13142
07:35:45|0.13142
07:35:46|0.13142
07:35:47|0.13148
07:35:48|0.13148
07:35:49|0.13148
07:35:50|0.13147
07:35:51|0.13146
07:35:52|0.13178
07:35:53|0.13185
07:35:54|0.13158
07:35:55|0.13177
07:35:56|0.13177
07:35:58|0.13177
07:35:59|0.13148
07:36:00|0.13128
07:36:01|0.13122
07:36:03|0.13153
07:36:05|0.13143
07:36:05|0.13134
07:36:07|0.13155
07:36:09|0.13154
07:36:09|0.13154
07:36:10|0.13154
07:36:11|0.13155
07:36:12|0.13155
07:36:13|0.13135
07:36:15|0.13135
07:36:15|0.13135
07:36:16|0.1309
07:36:17|0.13099
07:36:18|0.131
07:36:20|0.13084
07:36:21|0.1309
07:36:21|0.1309
07:36:22|0.1309
07:36:23|0.1308
07:36:24|0.1309
07:36:26|0.1309
07:36:27|0.1309
07:36:28|0.1307
07:36:29|0.13074
07:36:30|0.13067
07:36:31|0.13067
07:36:32|0.13051
07:36:33|0.13051
07:36:34|0.13051
07:36:35|0.13051
07:36:36|0.13067
07:36:37|0.13067
07:36:38|0.1308
07:36:39|0.13088
07:36:40|0.13088
07:36:41|0.13088
07:36:42|0.13119
07:36:43|0.13119
07:36:44|0.13119
07:36:45|0.13119
07:36:46|0.13119
07:36:47|0.13119
07:36:48|0.13119
07:36:49|0.13119
07:36:50|0.13119
07:36:51|0.13116
07:36:52|0.13116
07:36:53|0.13116
07:36:54|0.13116
07:36:55|0.13083
07:36:56|0.13083
07:36:57|0.13083
07:36:58|0.13083
07:36:59|0.13083
07:37:00|0.13083
07:37:01|0.1308
07:37:02|0.1308
07:37:03|0.1308
07:37:05|0.1308
07:37:06|0.13098
07:37:07|0.13098
07:37:08|0.13098
07:37:09|0.13098
07:37:10|0.13098
07:37:11|0.13098
07:37:12|0.1311
07:37:13|0.1311
07:37:14|0.13117
07:37:15|0.13117
07:37:16|0.13117
07:37:17|0.13117
07:37:18|0.13117
07:37:19|0.13114
07:37:20|0.13114
07:37:21|0.13134
07:37:22|0.13134
07:37:23|0.13134
07:37:24|0.13134
07:37:25|0.13134
07:37:26|0.13134
07:37:27|0.13134
07:37:28|0.13138
07:37:29|0.13135
07:37:30|0.13139
07:37:31|0.1314
07:37:32|0.13101
07:37:33|0.13101
07:37:34|0.1312
07:37:35|0.1312
07:37:36|0.13114
07:37:37|0.13114
07:37:38|0.13114
07:37:39|0.13114
07:37:40|0.13114
07:37:41|0.13121
07:37:42|0.13121
07:37:43|0.13134
07:37:44|0.13116
07:37:45|0.13116
07:37:46|0.13116
07:37:47|0.13116
07:37:48|0.13116
07:37:49|0.13133
07:37:50|0.13136
07:37:51|0.13133
07:37:52|0.13133
07:37:53|0.13142
07:37:54|0.13142
07:37:55|0.13142
07:37:56|0.13142
07:37:57|0.13159
07:37:58|0.13172
07:37:59|0.13172
07:38:00|0.13161
07:38:01|0.13182
07:38:02|0.13182
07:38:03|0.13172
07:38:05|0.13173
07:38:05|0.13173
07:38:06|0.1315
07:38:09|0.1315
07:38:10|0.13171
07:38:11|0.1317
07:38:11|0.13172
07:38:14|0.13176
07:38:14|0.1318
07:38:15|0.13171
07:38:16|0.13171
07:38:18|0.13173
07:38:19|0.13173
07:38:20|0.13173
07:38:21|0.13174
07:38:22|0.13172
07:38:23|0.1319
07:38:24|0.1319
07:38:24|0.13174
07:38:26|0.13174
07:38:27|0.13174
07:38:28|0.13174
07:38:29|0.13174
07:38:30|0.13174
07:38:30|0.1318
07:38:32|0.1318
07:38:33|0.13158
07:38:34|0.13171
07:38:35|0.13171
07:38:36|0.13163
07:38:37|0.13163
07:38:38|0.1317
07:38:38|0.1317
07:38:40|0.1317
07:38:41|0.1317
07:38:41|0.1317
07:38:43|0.1317
07:38:43|0.1317
07:38:45|0.1317
07:38:46|0.1317
07:38:47|0.1317
07:38:48|0.1317
07:38:49|0.1317
07:38:50|0.1317
07:38:50|0.13174
07:38:53|0.13174
07:38:54|0.13188
07:38:55|0.13188
07:38:56|0.13188
07:38:57|0.13188
07:38:58|0.13189
07:38:59|0.13189
07:39:00|0.13189
07:39:01|0.13177
07:39:02|0.13188
07:39:03|0.13188
07:39:04|0.13188
07:39:06|0.13188
07:39:08|0.13188
07:39:10|0.13188
07:39:10|0.13177
07:39:11|0.13177
07:39:13|0.13174
07:39:13|0.13187
07:39:14|0.13189
07:39:15|0.13189
07:39:16|0.13189
07:39:18|0.13189
07:39:19|0.13189
07:39:20|0.13189
07:39:21|0.13189
07:39:22|0.13189
07:39:23|0.1319
07:39:24|0.1319
07:39:25|0.13194
07:39:26|0.13194
07:39:27|0.13194
07:39:28|0.13194
07:39:29|0.13194
07:39:30|0.13192
07:39:31|0.13192
07:39:32|0.13192
07:39:33|0.1319
07:39:34|0.132
07:39:35|0.132
07:39:36|0.13199
07:39:37|0.13199
07:39:39|0.132
07:39:39|0.132
07:39:40|0.132
07:39:41|0.13223
07:39:42|0.13203
07:39:44|0.13221
07:39:44|0.13202
07:39:45|0.132
07:39:46|0.13216
07:39:47|0.13222
07:39:48|0.13225
07:39:49|0.1323
07:39:50|0.13232
07:39:51|0.13232
07:39:52|0.13232
07:39:54|0.13232
07:39:54|0.13242
07:39:55|0.13244
07:39:56|0.13232
07:39:57|0.13221
07:39:59|0.13238
07:39:59|0.13233
07:40:00|0.13232
07:40:01|0.13223
07:40:02|0.13225
07:40:03|0.13239
07:40:04|0.13239
07:40:06|0.13239
07:40:08|0.13238
07:40:10|0.13231
07:40:12|0.13231
07:40:13|0.13216
07:40:14|0.13216
07:40:15|0.13216
07:40:16|0.1324
07:40:18|0.13227
07:40:19|0.13228
07:40:20|0.1324
07:40:22|0.13228
07:40:22|0.13232
07:40:23|0.132
07:40:25|0.1319
07:40:26|0.13188
07:40:27|0.1315
07:40:29|0.13146
07:40:29|0.1315
07:40:30|0.13141
07:40:31|0.13139
07:40:32|0.13141
07:40:33|0.13179
07:40:35|0.13155
07:40:35|0.1317
07:40:36|0.13174
07:40:37|0.1316
07:40:38|0.13161
07:40:39|0.13174
07:40:40|0.13184
07:40:42|0.13188
07:40:43|0.13175
07:40:44|0.13175
07:40:45|0.13175
07:40:46|0.13175
07:40:47|0.13175
07:40:48|0.13175
07:40:49|0.13175
07:40:50|0.13175
07:40:51|0.13175
07:40:52|0.13215
07:40:53|0.13207
07:40:54|0.13218
07:40:55|0.13237
07:40:56|0.13217
07:40:57|0.13217
07:40:58|0.13217
07:40:59|0.13234
07:41:00|0.13234
07:41:01|0.13244
07:41:02|0.13215
07:41:03|0.13215
07:41:04|0.13216
07:41:05|0.13216
07:41:06|0.1325
07:41:07|0.13226
07:41:09|0.13228
07:41:11|0.13227
07:41:11|0.13228
07:41:14|0.13228
07:41:14|0.13228
07:41:16|0.13228
07:41:18|0.13227
07:41:18|0.13221
07:41:19|0.13221
07:41:20|0.13221
07:41:21|0.13221
07:41:22|0.13236
07:41:23|0.13236
07:41:24|0.1323
07:41:25|0.1323
07:41:27|0.1324
07:41:27|0.1324
07:41:29|0.13235
07:41:30|0.13227
07:41:31|0.13241
07:41:32|0.13241
07:41:33|0.13266
07:41:34|0.13266
07:41:35|0.13247
07:41:36|0.13255
07:41:38|0.13257
07:41:38|0.13252
07:41:39|0.13266
07:41:40|0.13271
07:41:42|0.13254
07:41:42|0.13254
07:41:43|0.13277
07:41:44|0.1327
07:41:46|0.13279
07:41:46|0.1328
07:41:48|0.1328
07:41:48|0.13261
07:41:50|0.13277
07:41:50|0.13277
07:41:51|0.13277
07:41:53|0.1323
07:41:53|0.13202
07:41:54|0.13221
07:41:56|0.13235
07:41:56|0.13257
07:41:58|0.13244
07:41:59|0.13244
07:42:00|0.13244
07:42:00|0.13272
07:42:02|0.13272
07:42:04|0.13265
07:42:05|0.13232
07:42:05|0.13232
07:42:06|0.13246
07:42:07|0.13246
07:42:09|0.13252
07:42:11|0.13231
07:42:12|0.13246
07:42:12|0.13253
07:42:14|0.13255
07:42:15|0.13246
07:42:16|0.13246
07:42:17|0.13256
07:42:19|0.1323
07:42:20|0.1323
07:42:21|0.13231
07:42:23|0.13231
07:42:23|0.13239
07:42:24|0.1323
07:42:25|0.13209
07:42:26|0.13209
07:42:27|0.13232
07:42:28|0.13209
07:42:29|0.13207
07:42:30|0.13208
07:42:31|0.13162
07:42:32|0.132
07:42:33|0.13195
07:42:34|0.13195
07:42:36|0.13195
07:42:36|0.13169
07:42:37|0.13185
07:42:38|0.13185
07:42:39|0.13185
07:42:40|0.13193
07:42:42|0.13176
07:42:42|0.13189
07:42:43|0.13184
07:42:44|0.13199
07:42:45|0.13185
07:42:46|0.13185
07:42:47|0.13185
07:42:48|0.13185
07:42:50|0.13185
07:42:51|0.13185
07:42:51|0.13185
07:42:53|0.13194
07:42:55|0.13194
07:42:55|0.13194
07:42:56|0.13194
07:42:57|0.13185
07:42:58|0.13185
07:42:59|0.13185
07:43:00|0.13185
07:43:01|0.13185
07:43:02|0.13185
07:43:03|0.13185
07:43:05|0.13185
07:43:05|0.13185
07:43:06|0.1318
07:43:07|0.1318
07:43:09|0.1318
07:43:11|0.1318
07:43:11|0.1318
07:43:13|0.1318
07:43:14|0.13178
07:43:15|0.13164
07:43:16|0.13164
07:43:18|0.13164
07:43:20|0.1317
07:43:21|0.13172
07:43:22|0.13156
07:43:23|0.13166
07:43:24|0.13168
07:43:25|0.13168
07:43:26|0.13168
07:43:27|0.13168
07:43:28|0.13118
07:43:29|0.1314
07:43:30|0.13119
07:43:31|0.13119
07:43:32|0.13119
07:43:33|0.13134
07:43:34|0.13134
07:43:35|0.13134
07:43:36|0.13137
07:43:37|0.13137
07:43:38|0.13121
07:43:39|0.13121
07:43:39|0.13121
07:43:41|0.13121
07:43:42|0.1312
07:43:43|0.1312
07:43:44|0.1312
07:43:45|0.1313
07:43:46|0.1313
07:43:47|0.1313
07:43:47|0.1313
07:43:49|0.13114
07:43:50|0.13114
07:43:51|0.13092
07:43:52|0.13092
07:43:53|0.13102
07:43:53|0.13102
07:43:55|0.13102
07:43:56|0.13102
07:43:57|0.13102
07:43:58|0.13102
07:43:59|0.13086
07:44:00|0.13086
07:44:00|0.13086
07:44:02|0.13076
07:44:03|0.13086
07:44:04|0.13073
07:44:05|0.13073
07:44:05|0.13085
07:44:06|0.13091
07:44:08|0.13091
07:44:09|0.13091
07:44:11|0.13091
07:44:13|0.13081
07:44:14|0.13081
07:44:15|0.13045
07:44:17|0.13033
07:44:17|0.13046
07:44:19|0.13028
07:44:20|0.13028
07:44:21|0.13027
07:44:22|0.13027
07:44:22|0.1303
07:44:24|0.13007
07:44:25|0.13015
07:44:27|0.13015
07:44:28|0.1301
07:44:29|0.1301
07:44:29|0.13014
07:44:30|0.131
07:44:32|0.13083
07:44:33|0.13089
07:44:33|0.13081
07:44:34|0.13059
07:44:35|0.13042
07:44:36|0.13042
07:44:37|0.13042
07:44:38|0.13042
07:44:40|0.13042
07:44:40|0.13042
07:44:41|0.13042
07:44:43|0.13034
07:44:43|0.13034
07:44:44|0.13027
07:44:45|0.13041
07:44:47|0.13042
07:44:48|0.13042
07:44:49|0.13042
07:44:49|0.13042
07:44:50|0.1305
07:44:52|0.13069
07:44:52|0.13046
07:44:54|0.13054
07:44:55|0.13054
07:44:55|0.13037
07:44:56|0.13037
07:44:58|0.13037
07:44:58|0.13037
07:44:59|0.13037
07:45:01|0.13037
07:45:02|0.13037
07:45:02|0.13049
07:45:03|0.13031
07:45:05|0.13045
07:45:05|0.13045
07:45:07|0.13043
07:45:08|0.13043
07:45:09|0.13043
07:45:10|0.13043
07:45:12|0.13029
07:45:14|0.1301
07:45:15|0.13
07:45:16|0.13
07:45:17|0.13
07:45:18|0.13
07:45:20|0.1301
07:45:21|0.13
07:45:22|0.13
07:45:22|0.13
07:45:23|0.12987
07:45:24|0.12993
07:45:25|0.12983
07:45:26|0.12995
07:45:27|0.12987
07:45:28|0.13005
07:45:29|0.1301
07:45:30|0.12995
07:45:31|0.12995
07:45:32|0.12995
07:45:34|0.12995
07:45:34|0.12995
07:45:35|0.12995
07:45:36|0.12995
07:45:37|0.12995
07:45:38|0.13014
07:45:39|0.13014
07:45:41|0.1301
07:45:42|0.13
07:45:42|0.13
07:45:44|0.13
07:45:45|0.13
07:45:46|0.13
07:45:46|0.13
07:45:48|0.12997
07:45:49|0.13006
07:45:50|0.13
07:45:51|0.12995
07:45:52|0.12995
07:45:53|0.12995
07:45:54|0.1299
07:45:55|0.1299
07:45:56|0.1299
07:45:57|0.12982
07:45:58|0.1299
07:45:59|0.12981
07:46:00|0.12981
07:46:01|0.12981
07:46:03|0.12981
07:46:04|0.12929
07:46:06|0.1295
07:46:07|0.12949
07:46:08|0.12957
07:46:09|0.12951
07:46:10|0.1295
07:46:11|0.1295
07:46:13|0.12931
07:46:14|0.12931
07:46:15|0.12935
07:46:16|0.12935
07:46:16|0.12927
07:46:19|0.12927
07:46:20|0.12927
07:46:21|0.12951
07:46:21|0.12953
07:46:24|0.1295
07:46:24|0.12963
07:46:25|0.12945
07:46:26|0.12945
07:46:27|0.12945
07:46:28|0.12927
07:46:30|0.12927
07:46:30|0.12927
07:46:31|0.12933
07:46:32|0.12927
07:46:34|0.12927
07:46:34|0.12927
07:46:36|0.12927
07:46:36|0.12917
07:46:37|0.12917
07:46:38|0.12934
07:46:39|0.12949
07:46:40|0.12949
07:46:42|0.12949
07:46:43|0.12949
07:46:44|0.12949
07:46:45|0.12955
07:46:46|0.12955
07:46:47|0.12955
07:46:48|0.12955
07:46:49|0.12955
07:46:50|0.12955
07:46:51|0.12966
07:46:52|0.12968
07:46:53|0.12995
07:46:54|0.12995
07:46:55|0.13004
07:46:56|0.13001
07:46:57|0.12985
07:46:58|0.13014
07:46:59|0.13013
07:47:00|0.13013
07:47:01|0.13013
07:47:02|0.13013
07:47:03|0.13013
07:47:04|0.1301
07:47:05|0.1301
07:47:06|0.1301
07:47:07|0.1301
07:47:09|0.1301
07:47:10|0.13018
07:47:11|0.13018
07:47:12|0.13008
07:47:14|0.13008
07:47:16|0.13008
07:47:17|0.13008
07:47:18|0.13008
07:47:19|0.13008
07:47:20|0.13008
07:47:21|0.13008
07:47:22|0.13009
07:47:23|0.13018
07:47:23|0.13018
07:47:24|0.13018
07:47:27|0.13008
07:47:28|0.13008
07:47:29|0.13015
07:47:30|0.13015
07:47:31|0.13
07:47:32|0.13
07:47:32|0.12992
07:47:35|0.12992
07:47:35|0.12971
07:47:36|0.12971
07:47:38|0.12971
07:47:39|0.12971
07:47:40|0.12971
07:47:41|0.12977
07:47:42|0.12977
07:47:43|0.12977
07:47:44|0.12977
07:47:45|0.12977
07:47:46|0.12977
07:47:47|0.12977
07:47:48|0.12982
07:47:49|0.12982
07:47:50|0.12981
07:47:51|0.12981
07:47:52|0.12981
07:47:53|0.12981
07:47:54|0.12981
07:47:55|0.12981
07:47:56|0.12981
07:47:57|0.12981
07:47:58|0.12981
07:47:59|0.12981
07:48:00|0.12981
07:48:01|0.12981
07:48:02|0.12981
07:48:03|0.12981
07:48:04|0.12981
07:48:05|0.12981
07:48:06|0.12978
07:48:07|0.12978
07:48:08|0.12978
07:48:09|0.12978
07:48:10|0.12978
07:48:11|0.12978
07:48:12|0.12978
07:48:13|0.12978
07:48:15|0.12978
07:48:17|0.12978
07:48:17|0.12965
07:48:19|0.12977
07:48:20|0.12977
07:48:21|0.12977
07:48:23|0.12977
07:48:25|0.12965
07:48:26|0.12965
07:48:26|0.12965
07:48:28|0.12965
07:48:28|0.12965
07:48:30|0.12965
07:48:31|0.12965
07:48:32|0.12965
07:48:33|0.12976
07:48:34|0.12965
07:48:35|0.12964
07:48:36|0.1296
07:48:37|0.12971
07:48:38|0.12971
07:48:39|0.12971
07:48:40|0.12971
07:48:41|0.12971
07:48:42|0.12976
07:48:43|0.12976
07:48:44|0.12976
07:48:45|0.12976
07:48:46|0.12978
07:48:47|0.12978
07:48:48|0.12978
07:48:49|0.12978
07:48:50|0.12978
07:48:51|0.12978
07:48:52|0.1296
07:48:53|0.1296
07:48:55|0.1296
07:48:56|0.1296
07:48:57|0.1296
07:48:58|0.12949
07:48:59|0.12949
07:49:00|0.12949
07:49:01|0.12941
07:49:02|0.12941
07:49:03|0.12941
07:49:04|0.1294
07:49:05|0.12936
07:49:06|0.12936
07:49:07|0.12925
07:49:08|0.12925
07:49:09|0.12925
07:49:10|0.12925
07:49:11|0.12921
07:49:12|0.12916
07:49:13|0.12932
07:49:14|0.12914
07:49:16|0.12914
07:49:17|0.12914
07:49:19|0.12914
07:49:20|0.12914
07:49:21|0.12914
07:49:23|0.12906
07:49:24|0.12906
07:49:24|0.12914
07:49:25|0.12914
07:49:26|0.12914
07:49:28|0.12906
07:49:30|0.12914
07:49:31|0.12906
07:49:32|0.12904
07:49:33|0.12904
07:49:34|0.12904
07:49:36|0.12914
07:49:37|0.12914
07:49:38|0.12914
07:49:39|0.12914
07:49:40|0.12899
07:49:41|0.12898
07:49:42|0.12898
07:49:43|0.12898
07:49:44|0.12898
07:49:45|0.12895
07:49:46|0.12895
07:49:47|0.12895
07:49:47|0.12895
07:49:49|0.12884
07:49:49|0.12884
07:49:51|0.12884
07:49:52|0.12878
07:49:53|0.12878
07:49:54|0.12878
07:49:55|0.12878
07:49:56|0.1289
07:49:58|0.12877
07:49:59|0.12874
07:50:00|0.1286
07:50:00|0.12878
07:50:02|0.12884
07:50:03|0.12863
07:50:03|0.12877
07:50:04|0.12874
07:50:06|0.12874
07:50:07|0.12874
07:50:08|0.12873
07:50:10|0.1286
07:50:12|0.12871
07:50:12|0.1286
07:50:13|0.1286
07:50:14|0.12857
07:50:15|0.12857
07:50:17|0.12859
07:50:19|0.12859
07:50:21|0.12857
07:50:22|0.12857
07:50:23|0.12857
07:50:24|0.12857
07:50:25|0.12857
07:50:26|0.12854
07:50:27|0.12857
07:50:28|0.12857
07:50:29|0.12853
07:50:30|0.12853
07:50:31|0.12856
07:50:31|0.12856
07:50:33|0.12843
07:50:34|0.1285
07:50:36|0.12848
07:50:37|0.12847
07:50:38|0.12847
07:50:39|0.12847
07:50:39|0.12833
07:50:40|0.12845
07:50:42|0.12845
07:50:42|0.12838
07:50:43|0.12838
07:50:45|0.12837
07:50:46|0.12837
07:50:46|0.12829
07:50:47|0.12844
07:50:48|0.12844
07:50:50|0.12843
07:50:50|0.12847
07:50:52|0.12847
07:50:52|0.12838
07:50:53|0.12838
07:50:55|0.12838
07:50:55|0.1283
07:50:57|0.12838
07:50:57|0.12838
07:50:59|0.12843
07:50:59|0.12843
07:51:01|0.12844
07:51:01|0.12844
07:51:02|0.12844
07:51:03|0.12844
07:51:06|0.12847
07:51:07|0.12847
07:51:07|0.12847
07:51:08|0.12844
07:51:09|0.12857
07:51:10|0.12857
07:51:11|0.12869
07:51:12|0.1287
07:51:13|0.1287
07:51:15|0.12873
07:51:16|0.12873
07:51:18|0.12876
07:51:18|0.12912
07:51:19|0.12919
07:51:20|0.12916
07:51:22|0.12918
07:51:22|0.12916
07:51:24|0.12919
07:51:25|0.12916
07:51:26|0.12919
07:51:27|0.12919
07:51:28|0.12901
07:51:29|0.12912
07:51:30|0.12916
07:51:31|0.12916
07:51:32|0.12916
07:51:33|0.12919
07:51:34|0.12919
07:51:36|0.12919
07:51:37|0.12919
07:51:38|0.1292
07:51:38|0.1292
07:51:40|0.1292
07:51:41|0.12929
07:51:42|0.12922
07:51:43|0.12922
07:51:44|0.12934
07:51:45|0.12952
07:51:46|0.12964
07:51:47|0.12949
07:51:48|0.12949
07:51:49|0.12949
07:51:50|0.12949
07:51:51|0.12949
07:51:53|0.1297
07:51:53|0.1293
07:51:55|0.12952
07:51:56|0.12945
07:51:57|0.12945
07:51:58|0.12945
07:51:59|0.12952
07:52:00|0.12952
07:52:01|0.12946
07:52:02|0.12946
07:52:03|0.12946
07:52:04|0.12946
07:52:05|0.12952
07:52:06|0.12952
07:52:07|0.12952
07:52:08|0.12952
07:52:09|0.12952
07:52:10|0.12952
07:52:11|0.12952
07:52:12|0.12935
07:52:13|0.12935
07:52:14|0.12921
07:52:15|0.12916
07:52:16|0.12916
07:52:17|0.12901
07:52:18|0.12892
07:52:20|0.12885
07:52:22|0.12882
07:52:23|0.12873
07:52:25|0.12855
07:52:26|0.12855
07:52:26|0.12855
07:52:27|0.12851
07:52:28|0.12899
07:52:29|0.12899
07:52:31|0.12933
07:52:31|0.12936
07:52:32|0.12919
07:52:33|0.12928
07:52:35|0.1294
07:52:35|0.12943
07:52:37|0.12943
07:52:37|0.12943
07:52:39|0.12943
07:52:39|0.12925
07:52:40|0.12925
07:52:41|0.12925
07:52:42|0.12925
07:52:44|0.12925
07:52:45|0.12925
07:52:46|0.12946
07:52:47|0.12954
07:52:48|0.12947
07:52:49|0.12945
07:52:50|0.12945
07:52:51|0.12945
07:52:52|0.12945
07:52:53|0.12947
07:52:54|0.12947
07:52:55|0.12947
07:52:56|0.12931
07:52:57|0.12931
07:52:58|0.12931
07:52:59|0.12931
07:53:00|0.12931
07:53:00|0.12931
07:53:02|0.12872
07:53:02|0.12872
07:53:04|0.12872
07:53:05|0.12918
07:53:06|0.12918
07:53:07|0.12892
07:53:08|0.12892
07:53:08|0.12892
07:53:09|0.12892
07:53:11|0.12892
07:53:12|0.12892
07:53:13|0.12919
07:53:14|0.12919
07:53:14|0.12876
07:53:16|0.12876
07:53:17|0.12876
07:53:17|0.12876
07:53:20|0.12876
07:53:20|0.12876
07:53:22|0.12879
07:53:24|0.12899
07:53:25|0.12876
07:53:27|0.12876
07:53:28|0.12888
07:53:29|0.12888
07:53:30|0.12888
07:53:31|0.12888
07:53:32|0.12888
07:53:33|0.12878
07:53:34|0.12878
07:53:35|0.12878
07:53:36|0.12893
07:53:37|0.12893
07:53:38|0.12893
07:53:38|0.12893
07:53:39|0.1288
07:53:41|0.1288
07:53:42|0.1288
07:53:43|0.1288
07:53:44|0.12876
07:53:45|0.12876
07:53:46|0.12876
07:53:47|0.12885
07:53:48|0.12861
07:53:49|0.12861
07:53:50|0.12861
07:53:51|0.12861
07:53:52|0.12857
07:53:53|0.12861
07:53:54|0.12861
07:53:55|0.12854
07:53:56|0.12851
07:53:57|0.12851
07:53:58|0.12851
07:53:59|0.12851
07:54:00|0.12851
07:54:01|0.12851
07:54:02|0.12852
07:54:03|0.12852
07:54:04|0.12852
07:54:05|0.12852
07:54:06|0.12872
07:54:07|0.12872
07:54:08|0.12872
07:54:09|0.12872
07:54:10|0.12872
07:54:11|0.12872
07:54:12|0.12871
07:54:13|0.12871
07:54:14|0.12871
07:54:15|0.12853
07:54:16|0.12853
07:54:17|0.12853
07:54:19|0.12853
07:54:21|0.12853
07:54:22|0.12853
07:54:22|0.12853
07:54:24|0.12866
07:54:25|0.12866
07:54:26|0.12869
07:54:28|0.12869
07:54:29|0.12869
07:54:30|0.12869
07:54:31|0.12869
07:54:32|0.12869
07:54:33|0.12869
07:54:34|0.12869
07:54:35|0.12869
07:54:36|0.12851
07:54:37|0.12851
07:54:38|0.12851
07:54:39|0.12851
07:54:40|0.12851
07:54:41|0.12851
07:54:42|0.12851
07:54:43|0.12851
07:54:44|0.12854
07:54:45|0.12854
07:54:46|0.12803
07:54:47|0.12808
07:54:49|0.12823
07:54:49|0.12823
07:54:50|0.12823
07:54:51|0.12817
07:54:52|0.12826
07:54:53|0.12826
07:54:54|0.12825
07:54:55|0.12802
07:54:56|0.12832
07:54:57|0.12804
07:54:59|0.12813
07:54:59|0.12813
07:55:01|0.12813
07:55:02|0.12809
07:55:02|0.12803
07:55:03|0.12803
07:55:04|0.12798
07:55:06|0.12798
07:55:06|0.12791
07:55:07|0.12797
07:55:08|0.12791
07:55:09|0.12791
07:55:11|0.12791
07:55:11|0.12791
07:55:12|0.12791
07:55:13|0.12791
07:55:14|0.12791
07:55:16|0.12791
07:55:16|0.12791
07:55:17|0.12789
07:55:18|0.12789
07:55:20|0.12789
07:55:21|0.128
07:55:22|0.128
07:55:24|0.12801
07:55:26|0.12801
07:55:27|0.12802
07:55:28|0.12802
07:55:29|0.12802
07:55:31|0.12825
07:55:32|0.12825
07:55:33|0.12825
07:55:33|0.12833
07:55:34|0.1282
07:55:35|0.12834
07:55:36|0.12834
07:55:37|0.12831
07:55:38|0.12831
07:55:40|0.12871
07:55:40|0.12886
07:55:42|0.12892
07:55:42|0.1287
07:55:43|0.12879
07:55:44|0.1289
07:55:46|0.12896
07:55:46|0.12896
07:55:47|0.12892
07:55:48|0.12881
07:55:51|0.12885
07:55:51|0.12871
07:55:52|0.1287
07:55:53|0.1287
07:55:54|0.1287
07:55:55|0.12879
07:55:56|0.12863
07:55:58|0.12863
07:55:58|0.12866
07:56:00|0.12866
07:56:01|0.12855
07:56:01|0.12855
07:56:02|0.12904
07:56:03|0.129
07:56:05|0.129
07:56:05|0.129
07:56:07|0.12902
07:56:07|0.12884
07:56:09|0.12885
07:56:09|0.12885
07:56:10|0.12885
07:56:11|0.1288
07:56:12|0.1288
07:56:13|0.1288
07:56:15|0.1288
07:56:15|0.12855
07:56:17|0.12855
07:56:17|0.12855
07:56:18|0.12851
07:56:19|0.12851
07:56:20|0.12851
07:56:23|0.12885
07:56:24|0.12861
07:56:26|0.12861
07:56:27|0.12851
07:56:28|0.12853
07:56:29|0.12853
07:56:30|0.12853
07:56:31|0.12853
07:56:32|0.12774
07:56:33|0.12789
07:56:34|0.12786
07:56:36|0.12786
07:56:36|0.12786
07:56:37|0.12786
07:56:38|0.12789
07:56:39|0.12795
07:56:41|0.12795
07:56:41|0.12795
07:56:42|0.12795
07:56:43|0.12795
07:56:44|0.12795
07:56:45|0.12795
07:56:47|0.12795
07:56:47|0.12795
07:56:48|0.12795
07:56:49|0.1279
07:56:50|0.1279
07:56:51|0.1279
07:56:52|0.1279
07:56:53|0.1279
07:56:54|0.12773
07:56:55|0.12772
07:56:57|0.12776
07:56:58|0.12789
07:57:00|0.12789
07:57:00|0.1279
07:57:01|0.1279
07:57:02|0.1279
07:57:03|0.12791
07:57:04|0.12797
07:57:05|0.12797
07:57:06|0.12797
07:57:07|0.12797
07:57:08|0.12797
07:57:10|0.128
07:57:11|0.128
07:57:12|0.12814
07:57:13|0.12814
07:57:14|0.12809
07:57:15|0.12809
07:57:17|0.12803
07:57:17|0.12803
07:57:19|0.12819
07:57:20|0.12819
07:57:21|0.12819
07:57:22|0.12819
07:57:24|0.12811
07:57:26|0.12811
07:57:27|0.12811
07:57:28|0.12838
07:57:28|0.12838
07:57:29|0.12838
07:57:31|0.12838
07:57:31|0.12819
07:57:33|0.12819
07:57:34|0.12816
07:57:36|0.12816
07:57:36|0.12816
07:57:37|0.12816
07:57:38|0.12816
07:57:40|0.12812
07:57:40|0.12811
07:57:41|0.12811
07:57:43|0.12811
07:57:43|0.12811
07:57:44|0.1281
07:57:45|0.1281
07:57:46|0.128
07:57:47|0.128
07:57:48|0.12805
07:57:49|0.12805
07:57:51|0.12805
07:57:52|0.12805
07:57:52|0.128
07:57:54|0.128
07:57:55|0.128
07:57:56|0.128
07:57:58|0.12797
07:58:00|0.12797
07:58:00|0.12797
07:58:01|0.12797
07:58:02|0.12784
07:58:03|0.12784
07:58:04|0.12784
07:58:06|0.12784
07:58:07|0.12784
07:58:08|0.12784
07:58:09|0.12783
07:58:10|0.12784
07:58:11|0.12784
07:58:12|0.12784
07:58:13|0.12784
07:58:14|0.12784
07:58:15|0.12784
07:58:16|0.12784
07:58:17|0.12784
07:58:18|0.12784
07:58:19|0.12784
07:58:20|0.12784
07:58:21|0.12784
07:58:22|0.1275
07:58:23|0.12751
07:58:25|0.12748
07:58:27|0.12749
07:58:29|0.12748
07:58:29|0.12748
07:58:32|0.12748
07:58:33|0.12748
07:58:34|0.12748
07:58:34|0.12747
07:58:36|0.12747
07:58:37|0.12749
07:58:38|0.12755
07:58:39|0.12748
07:58:40|0.12736
07:58:42|0.12748
07:58:43|0.12735
07:58:44|0.12747
07:58:45|0.12747
07:58:46|0.12747
07:58:47|0.12747
07:58:48|0.12747
07:58:49|0.12747
07:58:50|0.12747
07:58:51|0.12747
07:58:52|0.12742
07:58:53|0.12742
07:58:54|0.12752
07:58:55|0.12743
07:58:56|0.12743
07:58:57|0.12743
07:58:58|0.12743
07:59:00|0.12743
07:59:00|0.12743
07:59:01|0.12743
07:59:03|0.12743
07:59:03|0.12743
07:59:04|0.12785
07:59:05|0.12798
07:59:07|0.12798
07:59:08|0.12781
07:59:09|0.12781
07:59:11|0.12781
07:59:12|0.12781
07:59:12|0.12796
07:59:15|0.12796
07:59:15|0.12791
07:59:16|0.12798
07:59:17|0.12822
07:59:19|0.12822
07:59:20|0.12822
07:59:20|0.12788
07:59:21|0.12788
07:59:24|0.12757
07:59:25|0.12793
07:59:27|0.12793
07:59:28|0.12807
07:59:29|0.12791
07:59:30|0.129
07:59:31|0.12816
07:59:32|0.12801
07:59:34|0.12817
07:59:35|0.12823
07:59:36|0.1282
07:59:36|0.12803
07:59:38|0.12803
07:59:39|0.12803
07:59:40|0.12803
07:59:40|0.12807
07:59:42|0.12815
07:59:43|0.12815
07:59:44|0.12815
07:59:45|0.12802
07:59:46|0.12806
07:59:47|0.12806
07:59:47|0.12806
07:59:49|0.12806
07:59:49|0.12806
07:59:51|0.12817
07:59:52|0.12806
07:59:53|0.12806
07:59:54|0.12801
07:59:55|0.12801
07:59:56|0.12806
07:59:56|0.12806
07:59:58|0.12806
07:59:59|0.12812
08:00:00|0.12812
08:00:00|0.12835
08:00:02|0.12846
08:00:03|0.12856
08:00:04|0.12842
08:00:05|0.12842
08:00:05|0.12842
08:00:07|0.12853
08:00:08|0.12842
08:00:10|0.12842
08:00:11|0.12832
08:00:11|0.12832
08:00:12|0.12828
08:00:14|0.12814
08:00:14|0.12814
08:00:16|0.12814
08:00:17|0.12802
08:00:18|0.12798
08:00:18|0.12798
08:00:19|0.1281
08:00:21|0.1281
08:00:22|0.12798
08:00:22|0.12798
08:00:23|0.12811
08:00:24|0.12811
08:00:27|0.12811
08:00:28|0.12811
08:00:30|0.12811
08:00:31|0.12811
08:00:32|0.1281
08:00:33|0.1281
08:00:34|0.1281
08:00:35|0.1281
08:00:36|0.1281
08:00:37|0.1281
08:00:39|0.1281
08:00:40|0.12806
08:00:41|0.12806
08:00:42|0.12806
08:00:43|0.12804
08:00:44|0.1281
08:00:45|0.1281
08:00:46|0.1281
08:00:47|0.12805
08:00:48|0.12805
08:00:49|0.12798
08:00:50|0.12798
08:00:51|0.12786
08:00:52|0.12795
08:00:53|0.12779
08:00:54|0.12776
08:00:55|0.12776
08:00:56|0.12761
08:00:57|0.12772
08:00:58|0.12772
08:00:59|0.12772
08:01:00|0.12745
08:01:01|0.12708
08:01:02|0.12708
08:01:03|0.12717
08:01:04|0.12716
08:01:05|0.12716
08:01:06|0.12716
08:01:07|0.12705
08:01:08|0.12708
08:01:09|0.12692
08:01:10|0.12689
08:01:11|0.12695
08:01:12|0.12688
08:01:14|0.12688
08:01:15|0.12688
08:01:16|0.12698
08:01:17|0.12698
08:01:18|0.12688
08:01:19|0.12688
08:01:20|0.12688
08:01:21|0.12688
08:01:22|0.12691
08:01:23|0.12694
08:01:24|0.12688
08:01:25|0.12696
08:01:26|0.12696
08:01:28|0.12696
08:01:30|0.12699
08:01:31|0.12684
08:01:33|0.12683
08:01:34|0.12683
08:01:34|0.12687
08:01:36|0.12687
08:01:37|0.12687
08:01:39|0.12681
08:01:40|0.12687
08:01:41|0.12687
08:01:42|0.12679
08:01:43|0.12679
08:01:44|0.12679
08:01:45|0.12679
08:01:46|0.12679
08:01:47|0.12679
08:01:48|0.12679
08:01:49|0.12679
08:01:50|0.12679
08:01:51|0.12679
08:01:52|0.12676
08:01:53|0.12676
08:01:54|0.12676
08:01:55|0.12676
08:01:56|0.12676
08:01:57|0.12676
08:01:58|0.12676
08:01:59|0.12687
08:02:00|0.12687
08:02:01|0.12687
08:02:02|0.12677
08:02:03|0.12688
08:02:04|0.12688
08:02:05|0.12676
08:02:06|0.12688
08:02:07|0.12688
08:02:09|0.12688
08:02:10|0.12686
08:02:11|0.12686
08:02:12|0.1268
08:02:13|0.1268
08:02:14|0.12673
08:02:15|0.1263
08:02:16|0.1263
08:02:17|0.1263
08:02:18|0.12642
08:02:19|0.12642
08:02:20|0.12619
08:02:21|0.1263
08:02:22|0.12623
08:02:23|0.12623
08:02:24|0.12621
08:02:25|0.1262
08:02:26|0.1262
08:02:27|0.12611
08:02:29|0.12609
08:02:31|0.12602
08:02:33|0.12611
08:02:33|0.1261
08:02:35|0.12602
08:02:35|0.12602
08:02:37|0.12594
08:02:37|0.12589
08:02:39|0.12589
08:02:39|0.12589
08:02:40|0.12581
08:02:41|0.12587
08:02:43|0.12577
08:02:44|0.12576
08:02:45|0.12569
08:02:46|0.1257
08:02:47|0.1257
08:02:48|0.1257
08:02:49|0.1256
08:02:50|0.12629
08:02:52|0.12658
08:02:53|0.12628
08:02:53|0.12647
08:02:54|0.12625
08:02:55|0.12625
08:02:57|0.12639
08:02:58|0.12646
08:02:58|0.12643
08:02:59|0.12641
08:03:01|0.12641
08:03:01|0.12631
08:03:02|0.12631
08:03:04|0.12631
08:03:05|0.1261
08:03:05|0.1261
08:03:07|0.12625
08:03:08|0.12618
08:03:08|0.12618
08:03:10|0.12639
08:03:10|0.12634
08:03:11|0.12631
08:03:13|0.12631
08:03:13|0.12631
08:03:14|0.12631
08:03:16|0.12631
08:03:16|0.12631
08:03:18|0.12628
08:03:19|0.12647
08:03:19|0.12652
08:03:20|0.12634
08:03:21|0.12637
08:03:22|0.12646
08:03:23|0.12667
08:03:25|0.12671
08:03:25|0.12676
08:03:26|0.1266
08:03:27|0.12608
08:03:30|0.12647
08:03:31|0.12622
08:03:32|0.12622
08:03:34|0.12641
08:03:35|0.12621
08:03:36|0.12621
08:03:37|0.12621
08:03:38|0.12621
08:03:39|0.12621
08:03:40|0.12621
08:03:41|0.12622
08:03:42|0.12622
08:03:43|0.12613
08:03:44|0.12613
08:03:45|0.12604
08:03:46|0.12616
08:03:47|0.12615
08:03:48|0.12614
08:03:49|0.12614
08:03:50|0.126
08:03:51|0.126
08:03:52|0.12601
08:03:53|0.12622
08:03:54|0.12622
08:03:55|0.12622
08:03:56|0.12599
08:03:58|0.12599
08:03:59|0.12599
08:04:00|0.12597
08:04:01|0.12592
08:04:02|0.126
08:04:02|0.126
08:04:04|0.12599
08:04:05|0.126
08:04:06|0.1255
08:04:07|0.1255
08:04:08|0.12558
08:04:09|0.12566
08:04:10|0.12582
08:04:11|0.1258
08:04:12|0.1258
08:04:13|0.12577
08:04:14|0.12501
08:04:14|0.12541
08:04:16|0.12506
08:04:17|0.12507
08:04:18|0.12528
08:04:19|0.12528
08:04:19|0.12547
08:04:21|0.12533
08:04:22|0.12533
08:04:23|0.12533
08:04:24|0.12553
08:04:24|0.12577
08:04:25|0.12594
08:04:26|0.12604
08:04:28|0.12617
08:04:28|0.12594
08:04:31|0.126
08:04:33|0.12598
08:04:35|0.12598
08:04:36|0.12589
08:04:37|0.12583
08:04:38|0.1258
08:04:39|0.12576
08:04:40|0.12588
08:04:41|0.12569
08:04:42|0.12569
08:04:44|0.1256
08:04:45|0.12527
08:04:45|0.12527
08:04:47|0.12531
08:04:48|0.12531
08:04:49|0.12532
08:04:50|0.12536
08:04:51|0.12536
08:04:52|0.12529
08:04:53|0.12481
08:04:54|0.12503
08:04:55|0.12523
08:04:56|0.12519
08:04:57|0.12519
08:04:59|0.1251
08:04:59|0.12511
08:05:01|0.12514
08:05:02|0.12513
08:05:02|0.12511
08:05:03|0.12518
08:05:04|0.12583
08:05:05|0.12544
08:05:06|0.12553
08:05:07|0.12553
08:05:08|0.12544
08:05:10|0.12544
08:05:11|0.12573
08:05:12|0.12573
08:05:12|0.12573
08:05:14|0.12572
08:05:14|0.12555
08:05:15|0.12555
08:05:16|0.12557
08:05:18|0.12557
08:05:19|0.12569
08:05:19|0.12553
08:05:20|0.12555
08:05:21|0.12557
08:05:22|0.12558
08:05:23|0.1256
08:05:24|0.1256
08:05:25|0.1257
08:05:26|0.12559
08:05:27|0.12558
08:05:28|0.12558
08:05:30|0.1257
08:05:32|0.1257
08:05:33|0.1257
08:05:34|0.1257
08:05:35|0.12558
08:05:37|0.1257
08:05:39|0.12576
08:05:41|0.12568
08:05:41|0.12571
08:05:42|0.12566
08:05:43|0.12582
08:05:45|0.12569
08:05:45|0.12583
08:05:47|0.12564
08:05:47|0.12564
08:05:49|0.12563
08:05:50|0.12563
08:05:50|0.12563
08:05:51|0.12563
08:05:52|0.1256
08:05:54|0.12576
08:05:54|0.12565
08:05:55|0.12565
08:05:57|0.12565
08:05:58|0.12564
08:05:59|0.12564
08:06:00|0.12564
08:06:01|0.12561
08:06:02|0.12561
08:06:03|0.12582
08:06:05|0.12582
08:06:06|0.12561
08:06:07|0.12579
08:06:08|0.12561
08:06:09|0.12561
08:06:10|0.12576
08:06:11|0.12564
08:06:12|0.12564
08:06:12|0.12558
08:06:14|0.12558
08:06:15|0.12564
08:06:16|0.12564
08:06:17|0.12564
08:06:18|0.12561
08:06:19|0.12561
08:06:20|0.12574
08:06:21|0.12574
08:06:21|0.12582
08:06:23|0.12576
08:06:24|0.12562
08:06:24|0.12562
08:06:26|0.12562
08:06:27|0.12562
08:06:28|0.12564
08:06:29|0.12564
08:06:30|0.12561
08:06:31|0.12561
08:06:33|0.12561
08:06:34|0.12564
08:06:35|0.12564
08:06:37|0.12575
08:06:38|0.12585
08:06:38|0.12585
08:06:39|0.12584
08:06:40|0.12584
08:06:42|0.12584
08:06:42|0.12565
08:06:43|0.1258
08:06:44|0.12561
08:06:45|0.12561
08:06:46|0.12561
08:06:48|0.12577
08:06:48|0.12564
08:06:51|0.12575
08:06:51|0.12575
08:06:52|0.12577
08:06:53|0.12577
08:06:54|0.12577
08:06:57|0.12575
08:06:57|0.12575
08:06:58|0.12575
08:06:59|0.12584
08:07:00|0.12584
08:07:01|0.12584
08:07:02|0.12584
08:07:03|0.12587
08:07:04|0.12594
08:07:05|0.12595
08:07:06|0.12598
08:07:08|0.12598
08:07:08|0.12598
08:07:09|0.12602
08:07:11|0.12598
08:07:11|0.12598
08:07:13|0.12598
08:07:13|0.12587
08:07:14|0.12587
08:07:15|0.1259
08:07:16|0.1259
08:07:17|0.1259
08:07:18|0.12604
08:07:19|0.12593
08:07:20|0.12593
08:07:21|0.12593
08:07:22|0.12592
08:07:23|0.12592
08:07:24|0.12572
08:07:25|0.12588
08:07:28|0.12588
08:07:28|0.1258
08:07:29|0.12581
08:07:30|0.12581
08:07:31|0.12581
08:07:33|0.12581
08:07:35|0.12592
08:07:36|0.12581
08:07:38|0.12592
08:07:39|0.1255
08:07:39|0.1255
08:07:41|0.1255
08:07:42|0.1255
08:07:43|0.1255
08:07:43|0.1255
08:07:45|0.1255
08:07:45|0.1255
08:07:47|0.1255
08:07:48|0.1255
08:07:49|0.1255
08:07:49|0.1255
08:07:50|0.1255
08:07:51|0.12563
08:07:53|0.1255
08:07:53|0.1255
08:07:54|0.1255
08:07:56|0.12557
08:07:57|0.12557
08:07:58|0.12564
08:07:59|0.12567
08:07:59|0.12567
08:08:00|0.12567
08:08:02|0.12557
08:08:03|0.12557
08:08:04|0.12557
08:08:05|0.12557
08:08:06|0.12557
08:08:07|0.12557
08:08:08|0.12557
08:08:09|0.1255
08:08:10|0.1255
08:08:11|0.1255
08:08:12|0.1255
08:08:13|0.1255
08:08:14|0.12557
08:08:15|0.12557
08:08:16|0.12557
08:08:17|0.12557
08:08:18|0.12557
08:08:19|0.12557
08:08:20|0.12557
08:08:21|0.12557
08:08:22|0.12557
08:08:23|0.1255
08:08:24|0.1255
08:08:25|0.1255
08:08:26|0.1255
08:08:27|0.12553
08:08:28|0.12563
08:08:29|0.1255
08:08:30|0.1255
08:08:31|0.1255
08:08:32|0.12555
08:08:33|0.12555
08:08:35|0.1255
08:08:36|0.1255
08:08:37|0.12554
08:08:39|0.12544
08:08:39|0.1255
08:08:40|0.1255
08:08:43|0.1255
08:08:44|0.1255
08:08:45|0.12526
08:08:45|0.12526
08:08:46|0.12526
08:08:47|0.12527
08:08:48|0.12527
08:08:49|0.12502
08:08:50|0.12502
08:08:52|0.12518
08:08:52|0.1252
08:08:53|0.12502
08:08:54|0.12518
08:08:56|0.12478
08:08:57|0.12495
08:08:57|0.1248
08:08:59|0.12493
08:09:00|0.12479
08:09:01|0.12496
08:09:02|0.12496
08:09:03|0.12481
08:09:04|0.12497
08:09:05|0.12527
08:09:06|0.12507
08:09:07|0.12507
08:09:08|0.12507
08:09:09|0.12535
08:09:10|0.12512
08:09:10|0.12509
08:09:11|0.12509
08:09:12|0.12509
08:09:13|0.12509
08:09:15|0.12509
08:09:16|0.12509
08:09:17|0.125
08:09:17|0.125
08:09:19|0.125
08:09:20|0.12526
08:09:20|0.12526
08:09:21|0.12526
08:09:22|0.12526
08:09:23|0.12526
08:09:25|0.12529
08:09:26|0.12511
08:09:27|0.1251
08:09:28|0.1251
08:09:28|0.1251
08:09:30|0.125
08:09:31|0.12509
08:09:32|0.12509
08:09:33|0.12509
08:09:34|0.125
08:09:36|0.125
08:09:37|0.1251
08:09:38|0.1251
08:09:40|0.125
08:09:40|0.125
08:09:42|0.12509
08:09:44|0.12512
08:09:45|0.12536
08:09:46|0.12526
08:09:47|0.12546
08:09:48|0.12546
08:09:49|0.12546
08:09:50|0.12546
08:09:50|0.12544
08:09:52|0.12544
08:09:54|0.12529
08:09:54|0.12529
08:09:55|0.12529
08:09:56|0.12529
08:09:57|0.12529
08:09:59|0.12529
08:10:00|0.12533
08:10:00|0.12533
08:10:02|0.12529
08:10:02|0.12529
08:10:04|0.12529
08:10:04|0.12548
08:10:05|0.12549
08:10:06|0.1253
08:10:08|0.1253
08:10:08|0.1253
08:10:10|0.1253
08:10:10|0.1253
08:10:11|0.1253
08:10:13|0.12549
08:10:14|0.12521
08:10:15|0.12536
08:10:16|0.12524
08:10:18|0.12524
08:10:18|0.12546
08:10:19|0.12548
08:10:20|0.12548
08:10:21|0.12548
08:10:22|0.12548
08:10:23|0.12548
08:10:24|0.1253
08:10:25|0.1253
08:10:26|0.1253
08:10:27|0.1253
08:10:28|0.1253
08:10:29|0.1253
08:10:30|0.1253
08:10:31|0.12531
08:10:32|0.12531
08:10:34|0.12516
08:10:34|0.12516
08:10:35|0.12516
08:10:37|0.12516
08:10:39|0.12528
08:10:41|0.12528
08:10:42|0.12517
08:10:43|0.12517
08:10:44|0.12517
08:10:45|0.12513
08:10:46|0.12525
08:10:47|0.12527
08:10:48|0.12527
08:10:50|0.12527
08:10:51|0.12527
08:10:52|0.12524
08:10:54|0.12524
08:10:54|0.12527
08:10:55|0.12529
08:10:57|0.12525
08:10:57|0.12523
08:10:58|0.12524
08:10:59|0.12524
08:11:00|0.12524
08:11:02|0.12527
08:11:03|0.12507
08:11:04|0.12525
08:11:05|0.12508
08:11:06|0.12519
08:11:07|0.12519
08:11:08|0.12519
08:11:09|0.12507
08:11:10|0.12507
08:11:11|0.12507
08:11:12|0.12504
08:11:13|0.12504
08:11:14|0.12504
08:11:15|0.12507
08:11:16|0.12501
08:11:17|0.12501
08:11:18|0.12501
08:11:19|0.12501
08:11:20|0.12501
08:11:21|0.12491
08:11:22|0.12491
08:11:23|0.12491
08:11:24|0.12491
08:11:25|0.12491
08:11:26|0.12491
08:11:27|0.12478
08:11:28|0.12497
08:11:29|0.12497
08:11:30|0.12497
08:11:31|0.12497
08:11:32|0.12497
08:11:33|0.12491
08:11:34|0.12491
08:11:35|0.12491
08:11:36|0.12481
08:11:38|0.12481
08:11:39|0.12481
08:11:41|0.12481
08:11:42|0.12481
08:11:43|0.12481
08:11:44|0.12481
08:11:45|0.12478
08:11:46|0.12478
08:11:47|0.12478
08:11:48|0.12478
08:11:49|0.12478
08:11:50|0.12478
08:11:51|0.12478
08:11:52|0.12478
08:11:53|0.12478
08:11:54|0.12507
08:11:55|0.12507
08:11:56|0.12507
08:11:58|0.12501
08:11:58|0.12502
08:11:59|0.12519
08:12:00|0.12519
08:12:02|0.12519
08:12:03|0.12519
08:12:04|0.12519
08:12:05|0.12519
08:12:06|0.12519
08:12:07|0.12524
08:12:08|0.12507
08:12:09|0.12507
08:12:10|0.12507
08:12:11|0.12507
08:12:12|0.12507
08:12:13|0.12507
08:12:14|0.12533
08:12:15|0.12533
08:12:16|0.12529
08:12:17|0.12529
08:12:18|0.12529
08:12:19|0.12545
08:12:20|0.12545
08:12:21|0.12545
08:12:22|0.12545
08:12:23|0.12545
08:12:24|0.12545
08:12:25|0.1253
08:12:26|0.12545
08:12:27|0.12545
08:12:28|0.12541
08:12:29|0.12541
08:12:31|0.12541
08:12:32|0.1255
08:12:32|0.1255
08:12:34|0.1255
08:12:35|0.1255
08:12:36|0.1255
08:12:37|0.1255
08:12:39|0.12546
08:12:39|0.12546
08:12:42|0.12546
08:12:42|0.12561
08:12:44|0.12561
08:12:46|0.12564
08:12:47|0.12564
08:12:48|0.12577
08:12:49|0.12577
08:12:50|0.12577
08:12:51|0.12577
08:12:52|0.12577
08:12:53|0.12577
08:12:54|0.12577
08:12:54|0.12577
08:12:56|0.12577
08:12:57|0.12577
08:12:57|0.12577
08:12:59|0.12577
08:12:59|0.12577
08:13:01|0.12561
08:13:01|0.12561
08:13:04|0.12567
08:13:04|0.12567
08:13:06|0.12567
08:13:07|0.12567
08:13:07|0.12567
08:13:09|0.12553
08:13:09|0.12553
08:13:10|0.12568
08:13:13|0.12546
08:13:13|0.12546
08:13:14|0.12546
08:13:15|0.12554
08:13:16|0.12554
08:13:17|0.12554
08:13:18|0.12554
08:13:19|0.12554
08:13:20|0.12553
08:13:21|0.12553
08:13:22|0.12553
08:13:23|0.12553
08:13:24|0.12554
08:13:25|0.12554
08:13:26|0.12554
08:13:27|0.12554
08:13:28|0.12554
08:13:29|0.12554
08:13:30|0.12554
08:13:31|0.12554
08:13:32|0.12553
08:13:33|0.12553
08:13:34|0.12565
08:13:35|0.12565
08:13:36|0.12565
08:13:37|0.12632
08:13:38|0.12615
08:13:39|0.12636
08:13:41|0.12617
08:13:42|0.12618
08:13:43|0.12618
08:13:44|0.12618
08:13:46|0.12636
08:13:46|0.12628
08:13:48|0.12635
08:13:49|0.12635
08:13:49|0.12643
08:13:51|0.12643
08:13:52|0.12642
08:13:52|0.12642
08:13:53|0.12646
08:13:55|0.12621
08:13:56|0.12621
08:13:57|0.12646
08:13:57|0.12646
08:13:59|0.12664
08:14:00|0.12664
08:14:02|0.12659
08:14:02|0.12659
08:14:03|0.12659
08:14:04|0.1265
08:14:05|0.1265
08:14:07|0.1267
08:14:07|0.12668
08:14:08|0.12668
08:14:09|0.12669
08:14:10|0.12669
08:14:11|0.12669
08:14:12|0.12657
08:14:13|0.12657
08:14:14|0.1267
08:14:16|0.12627
08:14:17|0.12618
08:14:18|0.12607
08:14:19|0.12625
08:14:20|0.12625
08:14:21|0.12625
08:14:22|0.12625
08:14:23|0.12625
08:14:24|0.12625
08:14:25|0.12633
08:14:26|0.12633
08:14:27|0.1264
08:14:29|0.12645
08:14:29|0.12625
08:14:30|0.12625
08:14:31|0.12644
08:14:32|0.12644
08:14:33|0.12644
08:14:34|0.12644
08:14:35|0.12644
08:14:36|0.12644
08:14:37|0.12644
08:14:38|0.12627
08:14:40|0.12627
08:14:41|0.12627
08:14:42|0.12627
08:14:44|0.12627
08:14:45|0.12627
08:14:46|0.12627
08:14:47|0.12627
08:14:48|0.12627
08:14:49|0.12627
08:14:50|0.12633
08:14:51|0.12633
08:14:52|0.12633
08:14:53|0.12633
08:14:54|0.12633
08:14:55|0.12626
08:14:57|0.12626
08:14:58|0.12639
08:14:58|0.12622
08:14:59|0.12625
08:15:00|0.12625
08:15:01|0.12624
08:15:03|0.12662
08:15:04|0.12632
08:15:04|0.12632
08:15:05|0.12632
08:15:07|0.12632
08:15:07|0.12632
08:15:08|0.12632
08:15:09|0.12641
08:15:10|0.12626
08:15:11|0.12626
08:15:12|0.12626
08:15:14|0.12626
08:15:14|0.12639
08:15:15|0.12639
08:15:16|0.12644
08:15:18|0.1263
08:15:19|0.12619
08:15:19|0.12619
08:15:20|0.12619
08:15:21|0.12599
08:15:22|0.12616
08:15:23|0.12615
08:15:24|0.12615
08:15:25|0.12615
08:15:26|0.12599
08:15:28|0.12599
08:15:29|0.12617
08:15:30|0.12617
08:15:30|0.12616
08:15:31|0.12616
08:15:32|0.12616
08:15:33|0.12612
08:15:34|0.12612
08:15:35|0.12612
08:15:36|0.12612
08:15:38|0.12612
08:15:39|0.12598
08:15:40|0.12596
08:15:42|0.12595
08:15:43|0.12595
08:15:45|0.12595
08:15:47|0.12595
08:15:48|0.12606
08:15:50|0.12606
08:15:51|0.1259
08:15:52|0.12581
08:15:53|0.12593
08:15:54|0.12593
08:15:55|0.12593
08:15:56|0.12593
08:15:56|0.12593
08:15:57|0.12593
08:15:59|0.12593
08:16:00|0.12593
08:16:00|0.12593
08:16:01|0.12593
08:16:02|0.12593
08:16:04|0.12593
08:16:04|0.12593
08:16:06|0.1258
08:16:07|0.1258
08:16:08|0.1258
08:16:08|0.12579
08:16:10|0.12571
08:16:11|0.12558
08:16:12|0.12558
08:16:13|0.12559
08:16:14|0.12559
08:16:15|0.12559
08:16:16|0.12559
08:16:17|0.12579
08:16:17|0.12569
08:16:18|0.12537
08:16:19|0.12537
08:16:21|0.12545
08:16:21|0.12545
08:16:23|0.12545
08:16:23|0.12542
08:16:25|0.12542
08:16:26|0.12533
08:16:26|0.12541
08:16:27|0.12541
08:16:28|0.12529
08:16:29|0.12541
08:16:30|0.12541
08:16:32|0.12541
08:16:32|0.12541
08:16:34|0.12541
08:16:35|0.12541
08:16:36|0.12541
08:16:37|0.12541
08:16:38|0.12541
08:16:39|0.12541
08:16:40|0.12541
08:16:41|0.12541
08:16:43|0.12541
08:16:45|0.12541
08:16:46|0.12541
08:16:46|0.12541
08:16:48|0.12541
08:16:49|0.12524
08:16:50|0.12522
08:16:52|0.12539
08:16:52|0.12526
08:16:53|0.12526
08:16:54|0.12526
08:16:55|0.12526
08:16:56|0.12525
08:16:58|0.12525
08:16:59|0.12501
08:17:00|0.12523
08:17:01|0.12539
08:17:02|0.12539
08:17:03|0.12514
08:17:04|0.12514
08:17:05|0.12514
08:17:06|0.12511
08:17:07|0.12511
08:17:08|0.12508
08:17:09|0.12508
08:17:10|0.12508
08:17:11|0.12508
08:17:12|0.12508
08:17:13|0.12501
08:17:14|0.12497
08:17:15|0.12485
08:17:16|0.12483
08:17:17|0.12485
08:17:18|0.12484
08:17:19|0.12476
08:17:20|0.12476
08:17:21|0.12482
08:17:22|0.12482
08:17:23|0.12482
08:17:24|0.12482
08:17:25|0.12482
08:17:26|0.12475
08:17:27|0.12483
08:17:28|0.12475
08:17:29|0.12475
08:17:30|0.12485
08:17:31|0.12479
08:17:32|0.12484
08:17:33|0.12484
08:17:34|0.12475
08:17:35|0.12492
08:17:36|0.12492
08:17:37|0.12492
08:17:38|0.12492
08:17:39|0.12493
08:17:40|0.12494
08:17:41|0.12494
08:17:42|0.12494
08:17:43|0.12477
08:17:44|0.12454
08:17:45|0.12459
08:17:47|0.1246
08:17:47|0.1246
08:17:49|0.12468
08:17:49|0.12454
08:17:51|0.12454
08:17:52|0.12455
08:17:52|0.12462
08:17:54|0.12462
08:17:55|0.12437
08:17:55|0.12437
08:17:57|0.12426
08:17:58|0.12426
08:17:58|0.12438
08:18:00|0.12438
08:18:01|0.12426
08:18:02|0.12435
08:18:03|0.12437
08:18:04|0.12426
08:18:05|0.12427
08:18:06|0.12437
08:18:07|0.12388
08:18:08|0.12392
08:18:09|0.12406
08:18:10|0.12387
08:18:11|0.12386
08:18:12|0.12402
08:18:14|0.124
08:18:14|0.124
08:18:15|0.124
08:18:16|0.124
08:18:17|0.12403
08:18:18|0.12388
08:18:19|0.12387
08:18:20|0.12399
08:18:21|0.12399
08:18:22|0.12399
08:18:23|0.12387
08:18:24|0.12384
08:18:26|0.12383
08:18:26|0.12361
08:18:27|0.12347
08:18:29|0.12369
08:18:29|0.12353
08:18:31|0.12347
08:18:32|0.12365
08:18:32|0.12369
08:18:33|0.12369
08:18:35|0.12369
08:18:35|0.12369
08:18:36|0.12368
08:18:37|0.12382
08:18:38|0.12387
08:18:40|0.12382
08:18:40|0.12408
08:18:41|0.12412
08:18:42|0.12416
08:18:45|0.12433
08:18:45|0.1244
08:18:47|0.1244
08:18:48|0.12395
08:18:50|0.12394
08:18:50|0.12388
08:18:51|0.12388
08:18:53|0.12394
08:18:54|0.12398
08:18:55|0.12388
08:18:57|0.12388
08:18:58|0.12388
08:18:59|0.12388
08:19:00|0.12399
08:19:02|0.12399
08:19:04|0.12388
08:19:04|0.12399
08:19:06|0.12399
08:19:06|0.12399
08:19:07|0.12399
08:19:08|0.12399
08:19:09|0.12405
08:19:11|0.12405
08:19:11|0.12405
08:19:12|0.12409
08:19:13|0.1241
08:19:14|0.12414
08:19:15|0.12417
08:19:18|0.12409
08:19:18|0.12425
08:19:19|0.12425
08:19:20|0.12425
08:19:21|0.12425
08:19:22|0.12417
08:19:23|0.12418
08:19:24|0.12418
08:19:25|0.1243
08:19:26|0.12468
08:19:27|0.1245
08:19:28|0.12455
08:19:29|0.12468
08:19:30|0.12488
08:19:31|0.12494
08:19:32|0.12479
08:19:33|0.12495
08:19:35|0.12495
08:19:35|0.12495
08:19:37|0.12488
08:19:37|0.12488
08:19:39|0.12488
08:19:39|0.12507
08:19:41|0.12511
08:19:41|0.1252
08:19:42|0.12525
08:19:43|0.1253
08:19:46|0.12527
08:19:47|0.12547
08:19:48|0.12541
08:19:50|0.12542
08:19:51|0.12541
08:19:52|0.12575
08:19:53|0.12612
08:19:54|0.12609
08:19:55|0.12609
08:19:56|0.1261
08:19:57|0.12622
08:19:58|0.12622
08:19:59|0.12565
08:20:00|0.12569
08:20:01|0.12569
08:20:02|0.12546
08:20:04|0.12596
08:20:05|0.12596
08:20:06|0.12578
08:20:07|0.12578
08:20:08|0.12574
08:20:09|0.12591
08:20:10|0.12593
08:20:12|0.12593
08:20:12|0.12579
08:20:13|0.12564
08:20:15|0.12564
08:20:16|0.12564
08:20:17|0.12587
08:20:18|0.12587
08:20:18|0.12582
08:20:19|0.12563
08:20:21|0.12563
08:20:22|0.12563
08:20:23|0.12563
08:20:24|0.12563
08:20:25|0.12575
08:20:25|0.12545
08:20:27|0.12543
08:20:27|0.12574
08:20:29|0.12574
08:20:29|0.12574
08:20:31|0.12575
08:20:32|0.12575
08:20:33|0.12558
08:20:34|0.12558
08:20:35|0.12572
08:20:36|0.12572
08:20:37|0.12572
08:20:37|0.12572
08:20:39|0.12572
08:20:40|0.12557
08:20:41|0.12573
08:20:41|0.12559
08:20:43|0.12569
08:20:43|0.12569
08:20:45|0.12569
08:20:47|0.1259
08:20:48|0.12618
08:20:50|0.12618
08:20:52|0.12618
08:20:52|0.12616
08:20:54|0.12615
08:20:55|0.12623
08:20:55|0.12623
08:20:57|0.12605
08:20:58|0.12605
08:20:59|0.12605
08:20:59|0.12622
08:21:00|0.12637
08:21:01|0.12637
08:21:02|0.12631
08:21:05|0.12631
08:21:06|0.12631
08:21:06|0.12631
08:21:08|0.12628
08:21:08|0.12628
08:21:09|0.12635
08:21:10|0.12643
08:21:11|0.12646
08:21:13|0.12638
08:21:13|0.12638
08:21:15|0.12647
08:21:16|0.12647
08:21:16|0.12647
08:21:17|0.12646
08:21:18|0.12646
08:21:19|0.12646
08:21:21|0.12638
08:21:21|0.12655
08:21:22|0.12655
08:21:24|0.12655
08:21:24|0.12655
08:21:25|0.12655
08:21:26|0.12643
08:21:27|0.12643
08:21:29|0.12643
08:21:29|0.12662
08:21:30|0.12662
08:21:31|0.12662
08:21:32|0.12679
08:21:34|0.12679
08:21:34|0.12684
08:21:36|0.12678
08:21:37|0.12679
08:21:37|0.12684
08:21:38|0.12684
08:21:40|0.12686
08:21:40|0.12679
08:21:41|0.12675
08:21:42|0.12663
08:21:44|0.12664
08:21:44|0.12684
08:21:45|0.12687
08:21:48|0.12687
08:21:49|0.12677
08:21:50|0.12685
08:21:51|0.12685
08:21:52|0.12677
08:21:53|0.12675
08:21:54|0.12675
08:21:54|0.12675
08:21:56|0.12675
08:21:56|0.12675
08:21:57|0.12675
08:21:59|0.12675
08:21:59|0.12687
08:22:01|0.12674
08:22:02|0.12718
08:22:04|0.1272
08:22:04|0.12708
08:22:05|0.12726
08:22:06|0.12714
08:22:08|0.12714
08:22:09|0.12714
08:22:09|0.12715
08:22:10|0.12715
08:22:12|0.12733
08:22:12|0.12742
08:22:13|0.12747
08:22:14|0.12747
08:22:15|0.12762
08:22:17|0.12748
08:22:17|0.12766
08:22:18|0.12754
08:22:20|0.12768
08:22:21|0.12776
08:22:21|0.12782
08:22:23|0.12782
08:22:23|0.12772
08:22:24|0.12769
08:22:26|0.12766
08:22:26|0.12783
08:22:28|0.12783
08:22:29|0.12783
08:22:30|0.12783
08:22:30|0.12783
08:22:31|0.12783
08:22:33|0.12784
08:22:34|0.12772
08:22:34|0.12768
08:22:35|0.12786
08:22:36|0.12793
08:22:37|0.12796
08:22:38|0.12797
08:22:40|0.12786
08:22:40|0.12786
08:22:41|0.12817
08:22:43|0.12827
08:22:43|0.12792
08:22:44|0.12811
08:22:45|0.12804
08:22:46|0.12811
08:22:49|0.12801
08:22:50|0.12777
08:22:52|0.12777
08:22:53|0.12768
08:22:55|0.12731
08:22:57|0.12724
08:22:58|0.12733
08:22:59|0.12733
08:23:00|0.12733
08:23:01|0.12733
08:23:02|0.12724
08:23:02|0.12717
08:23:04|0.12712
08:23:05|0.12727
08:23:06|0.12707
08:23:07|0.127
08:23:08|0.12697
08:23:10|0.12676
08:23:12|0.12677
08:23:12|0.12693
08:23:14|0.12675
08:23:15|0.12675
08:23:16|0.12672
08:23:16|0.12672
08:23:18|0.12675
08:23:18|0.12675
08:23:20|0.12675
08:23:21|0.127
08:23:22|0.127
08:23:22|0.127
08:23:23|0.127
08:23:25|0.12708
08:23:26|0.12725
08:23:27|0.12777
08:23:27|0.12775
08:23:29|0.12775
08:23:29|0.12772
08:23:30|0.12772
08:23:32|0.12771
08:23:32|0.12777
08:23:33|0.12777
08:23:34|0.12777
08:23:35|0.12777
08:23:36|0.12804
08:23:38|0.12804
08:23:39|0.12804
08:23:39|0.12799
08:23:40|0.12799
08:23:41|0.12799
08:23:42|0.12799
08:23:43|0.12815
08:23:44|0.12804
08:23:45|0.12795
08:23:46|0.12799
08:23:48|0.12791
08:23:50|0.12803
08:23:52|0.12803
08:23:53|0.12804
08:23:55|0.12804
08:23:56|0.12804
08:23:57|0.12794
08:23:58|0.12803
08:23:59|0.12803
08:24:00|0.12803
08:24:01|0.12803
08:24:02|0.12803
08:24:03|0.12803
08:24:04|0.12803
08:24:05|0.12798
08:24:06|0.12815
08:24:07|0.12815
08:24:09|0.12815
08:24:10|0.12815
08:24:11|0.12815
08:24:12|0.12823
08:24:13|0.12823
08:24:14|0.12823
08:24:14|0.12824
08:24:16|0.12824
08:24:17|0.12805
08:24:18|0.12805
08:24:19|0.12805
08:24:20|0.12805
08:24:22|0.12815
08:24:22|0.12803
08:24:23|0.12803
08:24:24|0.12803
08:24:26|0.12801
08:24:28|0.12815
08:24:28|0.12785
08:24:29|0.12779
08:24:31|0.12798
08:24:32|0.12779
08:24:33|0.12785
08:24:34|0.12785
08:24:35|0.12785
08:24:36|0.12785
08:24:37|0.12785
08:24:38|0.12785
08:24:39|0.12782
08:24:40|0.12747
08:24:41|0.12727
08:24:42|0.12701
08:24:43|0.12692
08:24:44|0.12727
08:24:45|0.12727
08:24:46|0.1268
08:24:47|0.127
08:24:48|0.12715
08:24:49|0.12714
08:24:51|0.12663
08:24:53|0.12681
08:24:55|0.12692
08:24:55|0.12692
08:24:57|0.12692
08:24:58|0.12674
08:24:59|0.12691
08:25:00|0.12676
08:25:01|0.12676
08:25:02|0.12649
08:25:03|0.12656
08:25:04|0.12656
08:25:05|0.12656
08:25:06|0.12664
08:25:07|0.12679
08:25:08|0.12693
08:25:09|0.12693
08:25:10|0.12693
08:25:11|0.12679
08:25:12|0.12658
08:25:13|0.12677
08:25:14|0.12658
08:25:15|0.12676
08:25:16|0.12676
08:25:17|0.1268
08:25:18|0.12696
08:25:19|0.12693
08:25:20|0.12693
08:25:21|0.12693
08:25:22|0.12692
08:25:23|0.12695
08:25:24|0.12697
08:25:25|0.12697
08:25:26|0.12697
08:25:27|0.12713
08:25:28|0.12729
08:25:29|0.12728
08:25:30|0.12728
08:25:31|0.12739
08:25:32|0.12741
08:25:33|0.12742
08:25:34|0.12742
08:25:35|0.12742
08:25:36|0.12742
08:25:37|0.12742
08:25:38|0.12742
08:25:39|0.12743
08:25:40|0.12744
08:25:41|0.12744
08:25:42|0.12744
08:25:43|0.12744
08:25:44|0.12744
08:25:45|0.12757
08:25:46|0.12757
08:25:47|0.12757
08:25:48|0.12757
08:25:49|0.12757
08:25:51|0.12745
08:25:52|0.12745
08:25:54|0.12745
08:25:56|0.1275
08:25:57|0.1275
08:25:59|0.1275
08:25:59|0.1275
08:26:00|0.12745
08:26:01|0.1275
08:26:03|0.1275
08:26:03|0.1275
08:26:05|0.1275
08:26:06|0.1275
08:26:07|0.1275
08:26:07|0.12782
08:26:09|0.12766
08:26:10|0.12766
08:26:11|0.12766
08:26:11|0.12766
08:26:13|0.12775
08:26:14|0.12775
08:26:15|0.12775
08:26:15|0.12775
08:26:17|0.12774
08:26:17|0.12784
08:26:19|0.12784
08:26:20|0.12784
08:26:20|0.12784
08:26:21|0.12784
08:26:22|0.12784
08:26:23|0.12784
08:26:25|0.12784
08:26:25|0.12786
08:26:26|0.12786
08:26:27|0.12776
08:26:28|0.12776
08:26:29|0.12776
08:26:30|0.12776
08:26:31|0.12789
08:26:32|0.12789
08:26:34|0.12795
08:26:34|0.12795
08:26:35|0.12795
08:26:36|0.12783
08:26:37|0.12783
08:26:38|0.12783
08:26:39|0.12783
08:26:40|0.12783
08:26:41|0.12783
08:26:42|0.12783
08:26:43|0.12787
08:26:45|0.12787
08:26:46|0.12787
08:26:46|0.12779
08:26:47|0.12779
08:26:48|0.12783
08:26:49|0.12783
08:26:50|0.12783
08:26:53|0.12783
08:26:54|0.12787
08:26:54|0.12787
08:26:55|0.12787
08:26:56|0.12787
08:26:58|0.12787
08:27:00|0.12787
08:27:00|0.12787
08:27:02|0.12787
08:27:02|0.12782
08:27:03|0.12779
08:27:04|0.12779
08:27:06|0.12779
08:27:07|0.12779
08:27:07|0.12779
08:27:08|0.12779
08:27:10|0.12779
08:27:11|0.12779
08:27:12|0.12779
08:27:13|0.12778
08:27:13|0.12778
08:27:15|0.12778
08:27:16|0.12778
08:27:16|0.12778
08:27:17|0.12778
08:27:18|0.12778
08:27:19|0.12778
08:27:21|0.12787
08:27:21|0.1278
08:27:22|0.1278
08:27:23|0.1278
08:27:25|0.12779
08:27:25|0.12776
08:27:27|0.12776
08:27:28|0.12776
08:27:29|0.12779
08:27:30|0.12779
08:27:31|0.12779
08:27:32|0.12769
08:27:33|0.12769
08:27:34|0.12769
08:27:35|0.12769
08:27:36|0.12769
08:27:37|0.12766
08:27:38|0.12766
08:27:39|0.12766
08:27:41|0.12766
08:27:41|0.12766
08:27:42|0.12774
08:27:43|0.12774
08:27:44|0.12774
08:27:45|0.12774
08:27:46|0.12774
08:27:47|0.12774
08:27:49|0.12774
08:27:49|0.12774
08:27:50|0.12774
08:27:51|0.12774
08:27:53|0.12782
08:27:55|0.12782
08:27:57|0.12782
08:27:59|0.12782
08:28:00|0.12774
08:28:01|0.12774
08:28:02|0.12774
08:28:04|0.12774
08:28:05|0.12774
08:28:07|0.12774
08:28:07|0.12774
08:28:08|0.12774
08:28:10|0.12774
08:28:10|0.12759
08:28:12|0.12759
08:28:12|0.12759
08:28:13|0.12759
08:28:15|0.12759
08:28:15|0.12758
08:28:17|0.12758
08:28:18|0.1275
08:28:19|0.1275
08:28:20|0.1275
08:28:20|0.1275
08:28:23|0.1275
08:28:23|0.12755
08:28:24|0.12759
08:28:25|0.12785
08:28:26|0.12785
08:28:27|0.12767
08:28:28|0.12773
08:28:29|0.12773
08:28:30|0.12773
08:28:31|0.12773
08:28:32|0.12773
08:28:34|0.12773
08:28:35|0.12773
08:28:36|0.12785
08:28:37|0.12785
08:28:38|0.12787
08:28:39|0.12787
08:28:40|0.12787
08:28:41|0.12787
08:28:42|0.12799
08:28:43|0.12799
08:28:44|0.1279
08:28:45|0.1279
08:28:46|0.1279
08:28:47|0.12809
08:28:48|0.12809
08:28:49|0.12809
08:28:50|0.12809
08:28:51|0.12809
08:28:52|0.12809
08:28:53|0.12809
08:28:55|0.12809
08:28:56|0.12809
08:28:58|0.12809
08:28:59|0.12809
08:29:00|0.12809
08:29:01|0.12809
08:29:02|0.12809
08:29:04|0.12799
08:29:05|0.12792
08:29:05|0.12792
08:29:07|0.12792
08:29:08|0.128
08:29:08|0.128
08:29:11|0.128
08:29:11|0.128
08:29:12|0.128
08:29:13|0.12806
08:29:15|0.12806
08:29:15|0.12806
08:29:16|0.12806
08:29:18|0.12806
08:29:19|0.12809
08:29:20|0.12809
08:29:21|0.12809
08:29:21|0.12809
08:29:23|0.12809
08:29:24|0.1281
08:29:25|0.1281
08:29:26|0.1281
08:29:26|0.12808
08:29:28|0.12809
08:29:28|0.12809
08:29:30|0.12809
08:29:31|0.12809
08:29:32|0.12807
08:29:33|0.12807
08:29:34|0.12807
08:29:35|0.12807
08:29:36|0.12807
08:29:36|0.1279
08:29:37|0.1279
08:29:39|0.1279
08:29:40|0.12776
08:29:41|0.12773
08:29:42|0.12773
08:29:43|0.12773
08:29:44|0.12773
08:29:45|0.12773
08:29:46|0.12773
08:29:47|0.12773
08:29:48|0.12773
08:29:49|0.12773
08:29:50|0.12774
08:29:51|0.12774
08:29:52|0.12774
08:29:53|0.12774
08:29:54|0.12774
08:29:56|0.12774
08:29:58|0.12774
08:30:00|0.12773
08:30:01|0.12788
08:30:02|0.12788
08:30:03|0.12788
08:30:04|0.12788
08:30:05|0.12727
08:30:06|0.12716
08:30:07|0.12747
08:30:08|0.12747
08:30:09|0.12747
08:30:10|0.12736
08:30:11|0.12766
08:30:13|0.12755
08:30:13|0.12755
08:30:15|0.12727
08:30:15|0.12727
08:30:16|0.12727
08:30:18|0.12727
08:30:18|0.12727
08:30:19|0.12719
08:30:21|0.12732
08:30:21|0.12732
08:30:22|0.12718
08:30:23|0.12718
08:30:25|0.12714
08:30:26|0.12714
08:30:26|0.12714
08:30:27|0.12714
08:30:28|0.12714
08:30:29|0.12714
08:30:31|0.12714
08:30:31|0.12714
08:30:32|0.12714
08:30:33|0.12714
08:30:34|0.12714
08:30:36|0.12714
08:30:36|0.12714
08:30:37|0.12714
08:30:38|0.12714
08:30:39|0.12714
08:30:40|0.12714
08:30:41|0.12714
08:30:43|0.12714
08:30:44|0.12714
08:30:45|0.12714
08:30:45|0.12714
08:30:46|0.12714
08:30:47|0.12714
08:30:48|0.12714
08:30:50|0.12714
08:30:50|0.12714
08:30:52|0.12714
08:30:53|0.12714
08:30:53|0.12714
08:30:54|0.12712
08:30:57|0.12713
08:30:58|0.12713
08:31:00|0.12713
08:31:00|0.12707
08:31:02|0.12707
08:31:03|0.12706
08:31:04|0.12705
08:31:06|0.12705
08:31:07|0.12705
08:31:08|0.12705
08:31:09|0.12705
08:31:10|0.12705
08:31:11|0.12705
08:31:12|0.12705
08:31:13|0.12705
08:31:14|0.12705
08:31:15|0.12705
08:31:16|0.12705
08:31:17|0.12705
08:31:18|0.12705
08:31:19|0.12704
08:31:20|0.12705
08:31:21|0.12705
08:31:22|0.12705
08:31:24|0.12705
08:31:25|0.1272
08:31:26|0.1272
08:31:27|0.1272
08:31:28|0.12707
08:31:29|0.12707
08:31:30|0.12707
08:31:31|0.12707
08:31:32|0.12707
08:31:33|0.12707
08:31:34|0.12709
08:31:35|0.12709
08:31:36|0.12709
08:31:37|0.12705
08:31:38|0.12705
08:31:39|0.12705
08:31:40|0.12705
08:31:41|0.12705
08:31:42|0.12705
08:31:43|0.12705
08:31:44|0.12709
08:31:45|0.12709
08:31:46|0.12709
08:31:47|0.12709
08:31:48|0.12709
08:31:49|0.12709
08:31:50|0.12709
08:31:51|0.12709
08:31:52|0.12709
08:31:53|0.12707
08:31:54|0.12704
08:31:55|0.12704
08:31:56|0.12704
08:31:58|0.12704
08:32:00|0.12704
08:32:01|0.12709
08:32:03|0.12705
08:32:03|0.1272
08:32:05|0.1272
08:32:06|0.12675
08:32:06|0.12675
08:32:07|0.12675
08:32:09|0.12675
08:32:10|0.12675
08:32:10|0.12675
08:32:12|0.12675
08:32:13|0.12675
08:32:14|0.12662
08:32:15|0.1267
08:32:15|0.1267
08:32:16|0.1267
08:32:17|0.12675
08:32:18|0.12675
08:32:20|0.12665
08:32:21|0.12665
08:32:22|0.12665
08:32:23|0.12658
08:32:23|0.12661
08:32:25|0.12672
08:32:26|0.12672
08:32:26|0.12672
08:32:27|0.12651
08:32:28|0.1267
08:32:29|0.12671
08:32:30|0.12671
08:32:31|0.12671
08:32:33|0.12666
08:32:33|0.12666
08:32:34|0.12665
08:32:35|0.12665
08:32:37|0.1265
08:32:38|0.1265
08:32:39|0.1265
08:32:39|0.1265
08:32:40|0.1265
08:32:42|0.1265
08:32:42|0.1265
08:32:43|0.1265
08:32:44|0.12638
08:32:46|0.12638
08:32:47|0.12638
08:32:47|0.12617
08:32:48|0.12615
08:32:50|0.12615
08:32:51|0.12615
08:32:51|0.12619
08:32:53|0.12603
08:32:53|0.12588
08:32:54|0.126
08:32:55|0.12602
08:32:56|0.12602
08:32:59|0.12602
08:33:00|0.12602
08:33:01|0.12607
08:33:02|0.12602
08:33:03|0.12602
08:33:04|0.12602
08:33:06|0.12602
08:33:07|0.1259
08:33:08|0.1259
08:33:10|0.1259
08:33:10|0.1259
08:33:12|0.1259
08:33:13|0.1259
08:33:15|0.1259
08:33:15|0.12589
08:33:17|0.12589
08:33:18|0.12589
08:33:18|0.12589
08:33:20|0.12589
08:33:21|0.12619
08:33:22|0.12619
08:33:23|0.12619
08:33:24|0.12607
08:33:24|0.12625
08:33:26|0.12619
08:33:27|0.12619
08:33:28|0.12619
08:33:29|0.12635
08:33:30|0.12619
08:33:31|0.12619
08:33:31|0.12619
08:33:33|0.12619
08:33:33|0.12619
08:33:35|0.12619
08:33:36|0.12619
08:33:37|0.12619
08:33:38|0.12618
08:33:39|0.12618
08:33:40|0.12618
08:33:41|0.1259
08:33:42|0.1259
08:33:43|0.1259
08:33:44|0.1259
08:33:45|0.1259
08:33:46|0.1259
08:33:46|0.1259
08:33:47|0.1259
08:33:49|0.12604
08:33:50|0.12604
08:33:51|0.12604
08:33:52|0.12604
08:33:53|0.12604
08:33:54|0.126
08:33:55|0.126
08:33:56|0.126
08:33:57|0.126
08:33:58|0.126
08:34:00|0.126
08:34:01|0.126
08:34:02|0.12591
08:34:03|0.12598
08:34:04|0.12598
08:34:05|0.12598
08:34:05|0.12598
08:34:07|0.1259
08:34:08|0.126
08:34:09|0.126
08:34:09|0.126
08:34:11|0.126
08:34:12|0.126
08:34:13|0.126
08:34:14|0.12599
08:34:15|0.12599
08:34:16|0.12599
08:34:17|0.126
08:34:19|0.12601
08:34:19|0.126
08:34:20|0.126
08:34:22|0.126
08:34:22|0.126
08:34:23|0.126
08:34:25|0.126
08:34:26|0.1263
08:34:26|0.12601
08:34:28|0.12601
08:34:29|0.12601
08:34:30|0.12601
08:34:31|0.12601
08:34:32|0.12601
08:34:33|0.12601
08:34:33|0.12601
08:34:35|0.12601
08:34:36|0.12601
08:34:37|0.12601
08:34:38|0.12601
08:34:39|0.12601
08:34:39|0.12601
08:34:41|0.12601
08:34:42|0.12591
08:34:43|0.12594
08:34:44|0.12594
08:34:44|0.12594
08:34:45|0.12594
08:34:46|0.12594
08:34:47|0.12594
08:34:49|0.12601
08:34:49|0.12601
08:34:50|0.12601
08:34:52|0.12601
08:34:53|0.12601
08:34:54|0.12601
08:34:54|0.126
08:34:56|0.126
08:34:56|0.126
08:34:57|0.12599
08:34:59|0.12599
08:35:01|0.12599
08:35:02|0.12586
08:35:04|0.12586
08:35:05|0.12586
08:35:06|0.12586
08:35:07|0.12589
08:35:07|0.12589
08:35:08|0.12589
08:35:10|0.12589
08:35:11|0.12582
08:35:12|0.12582
08:35:13|0.12582
08:35:14|0.12582
08:35:15|0.12582
08:35:16|0.1258
08:35:16|0.1258
08:35:18|0.1258
08:35:19|0.1258
08:35:19|0.1258
08:35:21|0.12579
08:35:22|0.12579
08:35:23|0.12579
08:35:24|0.12579
08:35:25|0.12579
08:35:26|0.12579
08:35:27|0.12579
08:35:28|0.12579
08:35:29|0.12579
08:35:30|0.12579
08:35:31|0.12579
08:35:32|0.12579
08:35:32|0.12579
08:35:34|0.12579
08:35:35|0.12579
08:35:36|0.12579
08:35:37|0.12579
08:35:38|0.12579
08:35:38|0.12579
08:35:39|0.12594
08:35:41|0.12578
08:35:43|0.12578
08:35:43|0.12578
08:35:44|0.12578
08:35:45|0.12578
08:35:46|0.12578
08:35:48|0.12593
08:35:48|0.12593
08:35:50|0.12593
08:35:50|0.12578
08:35:51|0.12578
08:35:52|0.12578
08:35:54|0.12578
08:35:54|0.12578
08:35:55|0.12578
08:35:57|0.12578
08:35:57|0.12578
08:35:59|0.12578
08:35:59|0.12578
08:36:00|0.12578
08:36:03|0.12578
08:36:04|0.12601
08:36:05|0.12601
08:36:06|0.12601
08:36:07|0.12601
08:36:08|0.12601
08:36:09|0.12601
08:36:10|0.12601
08:36:11|0.12601
08:36:12|0.12601
08:36:13|0.12601
08:36:15|0.12601
08:36:16|0.12601
08:36:17|0.12601
08:36:18|0.12601
08:36:19|0.1263
08:36:20|0.1263
08:36:21|0.1263
08:36:22|0.1263
08:36:23|0.1263
08:36:24|0.1263
08:36:25|0.1263
08:36:26|0.1263
08:36:27|0.1263
08:36:28|0.1263
08:36:29|0.1263
08:36:30|0.1263
08:36:31|0.1263
08:36:32|0.1263
08:36:33|0.12611
08:36:34|0.12611
08:36:35|0.12611
08:36:36|0.12611
08:36:37|0.12611
08:36:38|0.12611
08:36:39|0.12601
08:36:41|0.12601
08:36:42|0.12601
08:36:43|0.12601
08:36:44|0.12601
08:36:45|0.12601
08:36:46|0.12601
08:36:47|0.12601
08:36:48|0.12601
08:36:49|0.12611
08:36:50|0.12611
08:36:50|0.12611
08:36:51|0.12611
08:36:52|0.12611
08:36:54|0.12611
08:36:55|0.12611
08:36:55|0.12611
08:36:57|0.12611
08:36:57|0.12611
08:36:58|0.12611
08:36:59|0.12611
08:37:01|0.12611
08:37:03|0.12611
08:37:04|0.12611
08:37:05|0.12611
08:37:06|0.12611
08:37:07|0.12611
08:37:08|0.12611
08:37:09|0.12611
08:37:10|0.12611
08:37:11|0.12611
08:37:11|0.12595
08:37:13|0.12575
08:37:14|0.12575
08:37:15|0.12576
08:37:16|0.12576
08:37:17|0.12576
08:37:18|0.12576
08:37:20|0.12576
08:37:21|0.12576
08:37:22|0.12576
08:37:22|0.12576
08:37:24|0.12576
08:37:25|0.12576
08:37:26|0.12576
08:37:27|0.12598
08:37:28|0.12563
08:37:28|0.12558
08:37:29|0.12553
08:37:31|0.12553
08:37:31|0.12566
08:37:32|0.12566
08:37:34|0.12554
08:37:35|0.12554
08:37:36|0.12554
08:37:37|0.12554
08:37:38|0.12556
08:37:39|0.12556
08:37:40|0.12572
08:37:41|0.12565
08:37:42|0.12559
08:37:43|0.12559
08:37:44|0.12565
08:37:45|0.12565
08:37:46|0.12565
08:37:47|0.12565
08:37:48|0.12565
08:37:49|0.12565
08:37:50|0.12565
08:37:51|0.12565
08:37:52|0.12565
08:37:53|0.12565
08:37:54|0.12565
08:37:55|0.12559
08:37:56|0.12544
08:37:57|0.12544
08:37:58|0.12544
08:37:59|0.12544
08:38:00|0.12558
08:38:01|0.12558
08:38:03|0.12558
08:38:04|0.12558
08:38:05|0.12558
08:38:07|0.12562
08:38:08|0.12562
08:38:09|0.12562
08:38:10|0.12562
08:38:11|0.12562
08:38:12|0.12562
08:38:13|0.12562
08:38:14|0.12562
08:38:15|0.12562
08:38:16|0.12562
08:38:17|0.12562
08:38:19|0.12562
08:38:20|0.12629
08:38:20|0.12605
08:38:21|0.12605
08:38:22|0.12605
08:38:23|0.12605
08:38:24|0.12641
08:38:25|0.12626
08:38:26|0.12626
08:38:27|0.12626
08:38:29|0.12623
08:38:29|0.12612
08:38:30|0.12627
08:38:31|0.12627
08:38:33|0.12627
08:38:33|0.12627
08:38:34|0.12627
08:38:35|0.12592
08:38:36|0.12592
08:38:37|0.12592
08:38:39|0.12592
08:38:39|0.12592
08:38:40|0.12599
08:38:42|0.12599
08:38:42|0.12599
08:38:43|0.12599
08:38:44|0.12599
08:38:46|0.12599
08:38:46|0.12599
08:38:48|0.12612
08:38:48|0.12644
08:38:49|0.12644
08:38:50|0.12644
08:38:51|0.12644
08:38:52|0.12635
08:38:54|0.12648
08:38:54|0.1266
08:38:56|0.12647
08:38:56|0.12649
08:38:57|0.12647
08:38:58|0.1265
08:39:00|0.12642
08:39:01|0.12642
08:39:02|0.12642
08:39:03|0.12642
08:39:05|0.12642
08:39:05|0.12642
08:39:06|0.12642
08:39:07|0.12642
08:39:09|0.12642
08:39:11|0.12642
08:39:12|0.12624
08:39:13|0.12624
08:39:14|0.12624
08:39:15|0.12624
08:39:16|0.12624
08:39:17|0.12624
08:39:18|0.12623
08:39:19|0.12615
08:39:20|0.12615
08:39:21|0.12615
08:39:22|0.12613
08:39:23|0.12613
08:39:24|0.12613
08:39:25|0.12613
08:39:26|0.12613
08:39:27|0.12613
08:39:28|0.12613
08:39:29|0.12613
08:39:30|0.12613
08:39:31|0.12634
08:39:32|0.12634
08:39:33|0.12634
08:39:34|0.12634
08:39:35|0.12634
08:39:36|0.12634
08:39:37|0.12634
08:39:38|0.1262
08:39:39|0.1262
08:39:40|0.1262
08:39:41|0.1262
08:39:42|0.1262
08:39:43|0.12592
08:39:44|0.12608
08:39:45|0.12608
08:39:46|0.12608
08:39:47|0.1259
08:39:48|0.1259
08:39:49|0.1259
08:39:50|0.1259
08:39:51|0.12607
08:39:52|0.12607
08:39:53|0.12607
08:39:54|0.12607
08:39:55|0.12607
08:39:56|0.12607
08:39:57|0.12607
08:39:58|0.12607
08:39:59|0.12607
08:40:00|0.12607
08:40:01|0.12607
08:40:02|0.12607
08:40:03|0.12607
08:40:04|0.12607
08:40:06|0.12633
08:40:07|0.12619
08:40:08|0.12619
08:40:09|0.12619
08:40:10|0.12619
08:40:11|0.12619
08:40:12|0.12619
08:40:14|0.12619
08:40:15|0.12619
08:40:16|0.12619
08:40:17|0.12619
08:40:18|0.12619
08:40:19|0.12619
08:40:20|0.12619
08:40:21|0.12619
08:40:22|0.12619
08:40:23|0.12619
08:40:24|0.12619
08:40:25|0.12607
08:40:26|0.12607
08:40:27|0.12633
08:40:28|0.12633
08:40:28|0.12633
08:40:29|0.12633
08:40:30|0.12633
08:40:32|0.12633
08:40:33|0.12633
08:40:34|0.12633
08:40:34|0.12633
08:40:36|0.12633
08:40:37|0.12633
08:40:38|0.12633
08:40:39|0.12667
08:40:40|0.12674
08:40:40|0.12659
08:40:42|0.12659
08:40:43|0.12657
08:40:44|0.12657
08:40:45|0.12657
08:40:46|0.12659
08:40:46|0.12659
08:40:48|0.12659
08:40:49|0.12663
08:40:50|0.12663
08:40:51|0.12676
08:40:52|0.12663
08:40:53|0.12663
08:40:54|0.12663
08:40:55|0.12663
08:40:55|0.12663
08:40:57|0.12663
08:40:58|0.12652
08:40:59|0.12679
08:41:00|0.12688
08:41:01|0.12688
08:41:02|0.12688
08:41:03|0.12688
08:41:04|0.12674
08:41:05|0.12669
08:41:07|0.12669
08:41:08|0.12667
08:41:09|0.12667
08:41:10|0.12667
08:41:12|0.12667
08:41:13|0.12667
08:41:14|0.12667
08:41:15|0.12699
08:41:16|0.12704
08:41:17|0.12706
08:41:18|0.12714
08:41:19|0.12661
08:41:20|0.12661
08:41:21|0.12662
08:41:23|0.12677
08:41:24|0.12702
08:41:25|0.12702
08:41:26|0.12705
08:41:27|0.12702
08:41:28|0.12702
08:41:29|0.12702
08:41:30|0.12702
08:41:31|0.12702
08:41:33|0.12702
08:41:34|0.12702
08:41:34|0.12702
08:41:36|0.12688
08:41:37|0.12688
08:41:38|0.12691
08:41:39|0.12692
08:41:40|0.12673
08:41:41|0.12725
08:41:41|0.12725
08:41:43|0.12725
08:41:44|0.12725
08:41:45|0.12725
08:41:45|0.12737
08:41:47|0.1274
08:41:48|0.12744
08:41:49|0.12731
08:41:49|0.12745
08:41:51|0.12745
08:41:52|0.12745
08:41:53|0.12745
08:41:53|0.12745
08:41:54|0.12732
08:41:56|0.12725
08:41:57|0.12706
08:41:58|0.12751
08:41:59|0.12751
08:42:00|0.12751
08:42:00|0.12751
08:42:02|0.12764
08:42:03|0.12764
08:42:03|0.12765
08:42:05|0.12767
08:42:06|0.12767
08:42:08|0.1275
08:42:09|0.12751
08:42:10|0.12718
08:42:11|0.12718
08:42:12|0.12718
08:42:13|0.12718
08:42:14|0.12725
08:42:16|0.12725
08:42:17|0.12725
08:42:18|0.12696
08:42:19|0.12696
08:42:20|0.12696
08:42:21|0.12696
08:42:22|0.12696
08:42:23|0.12696
08:42:24|0.12696
08:42:24|0.12705
08:42:25|0.12705
08:42:27|0.12696
08:42:28|0.12696
08:42:29|0.12709
08:42:30|0.12709
08:42:31|0.12709
08:42:32|0.12709
08:42:33|0.12709
08:42:34|0.12709
08:42:35|0.12709
08:42:36|0.12709
08:42:37|0.12709
08:42:38|0.12709
08:42:39|0.1271
08:42:40|0.1271
08:42:41|0.1271
08:42:41|0.1271
08:42:43|0.1271
08:42:44|0.1271
08:42:45|0.1271
08:42:46|0.1271
08:42:47|0.1271
08:42:48|0.12692
08:42:48|0.1269
08:42:50|0.1269
08:42:51|0.1269
08:42:52|0.1269
08:42:53|0.1269
08:42:54|0.1269
08:42:54|0.1269
08:42:56|0.1269
08:42:57|0.1269
08:42:57|0.1269
08:42:59|0.1269
08:43:01|0.1269
08:43:01|0.1269
08:43:02|0.1269
08:43:04|0.1269
08:43:04|0.1269
08:43:05|0.1269
08:43:06|0.12689
08:43:09|0.1269
08:43:09|0.12666
08:43:10|0.12666
08:43:12|0.12682
08:43:14|0.12682
08:43:15|0.12682
08:43:16|0.12682
08:43:17|0.12682
08:43:18|0.12682
08:43:19|0.12667
08:43:21|0.12667
08:43:22|0.12667
08:43:22|0.12681
08:43:23|0.12681
08:43:24|0.12681
08:43:25|0.12659
08:43:26|0.12652
08:43:28|0.1265
08:43:28|0.12663
08:43:29|0.12663
08:43:30|0.12663
08:43:31|0.12663
08:43:32|0.12663
08:43:33|0.12663
08:43:34|0.12663
08:43:36|0.12663
08:43:36|0.12663
08:43:37|0.12663
08:43:38|0.12663
08:43:39|0.12663
08:43:41|0.12663
08:43:41|0.12663
08:43:42|0.12663
08:43:43|0.12673
08:43:44|0.12673
08:43:45|0.12673
08:43:46|0.12675
08:43:47|0.12677
08:43:48|0.12677
08:43:49|0.12677
08:43:50|0.12677
08:43:51|0.12677
08:43:52|0.12677
08:43:53|0.12677
08:43:54|0.12677
08:43:55|0.12677
08:43:56|0.12677
08:43:57|0.12677
08:43:58|0.12677
08:43:59|0.12677
08:44:00|0.12677
08:44:01|0.12677
08:44:02|0.12677
08:44:03|0.12652
08:44:04|0.12652
08:44:05|0.12652
08:44:06|0.12652
08:44:07|0.12652
08:44:09|0.12652
08:44:10|0.12652
08:44:12|0.12652
08:44:13|0.12652
08:44:14|0.12652
08:44:16|0.12652
08:44:17|0.12652
08:44:18|0.12652
08:44:19|0.12652
08:44:20|0.12652
08:44:21|0.12652
08:44:22|0.12652
08:44:23|0.12652
08:44:24|0.12652
08:44:24|0.12652
08:44:26|0.12652
08:44:26|0.12652
08:44:28|0.12652
08:44:29|0.12652
08:44:30|0.12652
08:44:30|0.12652
08:44:32|0.12652
08:44:33|0.12652
08:44:34|0.12653
08:44:35|0.12653
08:44:36|0.12653
08:44:37|0.12653
08:44:38|0.12653
08:44:38|0.12653
08:44:40|0.12653
08:44:41|0.12653
08:44:42|0.12653
08:44:42|0.12653
08:44:45|0.12671
08:44:46|0.12671
08:44:47|0.12671
08:44:48|0.12671
08:44:48|0.12671
08:44:49|0.12671
08:44:52|0.12671
08:44:52|0.12671
08:44:54|0.12671
08:44:54|0.12671
08:44:55|0.12677
08:44:57|0.12663
08:44:58|0.12663
08:44:59|0.12663
08:45:00|0.12663
08:45:01|0.12654
08:45:02|0.12654
08:45:04|0.12654
08:45:04|0.12654
08:45:05|0.12654
08:45:06|0.1267
08:45:07|0.1267
08:45:08|0.1267
08:45:10|0.12654
08:45:12|0.12654
08:45:13|0.12654
08:45:14|0.12654
08:45:15|0.12654
08:45:16|0.12654
08:45:17|0.12654
08:45:18|0.12654
08:45:19|0.12654
08:45:20|0.12654
08:45:21|0.12669
08:45:22|0.12669
08:45:23|0.12669
08:45:24|0.12669
08:45:25|0.12669
08:45:26|0.12669
08:45:27|0.12669
08:45:27|0.12669
08:45:29|0.12669
08:45:30|0.12669
08:45:31|0.12669
08:45:32|0.12669
08:45:33|0.12669
08:45:34|0.12669
08:45:35|0.12669
08:45:36|0.12669
08:45:37|0.12684
08:45:38|0.12684
08:45:40|0.12684
08:45:41|0.12684
08:45:41|0.12684
08:45:42|0.12684
08:45:44|0.12684
08:45:45|0.12684
08:45:46|0.12657
08:45:47|0.12684
08:45:48|0.12684
08:45:48|0.127
08:45:50|0.127
08:45:50|0.127
08:45:52|0.127
08:45:53|0.127
08:45:54|0.12704
08:45:54|0.12704
08:45:56|0.12704
08:45:56|0.12694
08:45:58|0.12694
08:45:59|0.12694
08:46:00|0.12704
08:46:00|0.12704
08:46:03|0.12704
08:46:03|0.12694
08:46:04|0.12694
08:46:05|0.12694
08:46:07|0.12694
08:46:07|0.12694
08:46:08|0.12704
08:46:09|0.12704
08:46:12|0.12704
08:46:12|0.12704
08:46:14|0.12704
08:46:15|0.12704
08:46:17|0.12704
08:46:18|0.12704
08:46:19|0.12704
08:46:20|0.12704
08:46:21|0.12704
08:46:22|0.12704
08:46:23|0.12704
08:46:25|0.12704
08:46:26|0.12704
08:46:26|0.12704
08:46:27|0.12704
08:46:29|0.12704
08:46:30|0.12704
08:46:31|0.12704
08:46:32|0.12704
08:46:33|0.12704
08:46:34|0.12677
08:46:35|0.12677
08:46:36|0.12684
08:46:37|0.12684
08:46:37|0.12684
08:46:39|0.1265
08:46:39|0.1265
08:46:41|0.1267
08:46:42|0.1267
08:46:43|0.1267
08:46:44|0.12676
08:46:45|0.12676
08:46:46|0.12701
08:46:47|0.12703
08:46:48|0.12703
08:46:49|0.12703
08:46:50|0.12706
08:46:52|0.12706
08:46:53|0.12706
08:46:54|0.12706
08:46:55|0.12706
08:46:56|0.12706
08:46:57|0.12706
08:46:58|0.12692
08:46:59|0.12704
08:46:59|0.12704
08:47:01|0.12704
08:47:03|0.12704
08:47:03|0.12704
08:47:04|0.12704
08:47:05|0.12704
08:47:06|0.12703
08:47:08|0.12703
08:47:09|0.12703
08:47:09|0.12703
08:47:10|0.12703
08:47:13|0.12697
08:47:13|0.12697
08:47:15|0.12697
08:47:16|0.12697
08:47:17|0.12697
08:47:18|0.12697
08:47:20|0.12697
08:47:21|0.12697
08:47:22|0.12697
08:47:23|0.12697
08:47:24|0.12697
08:47:25|0.12697
08:47:26|0.12697
08:47:27|0.12697
08:47:28|0.12697
08:47:29|0.12697
08:47:30|0.12697
08:47:31|0.12697
08:47:32|0.12697
08:47:33|0.12697
08:47:34|0.12697
08:47:35|0.12697
08:47:36|0.12697
08:47:37|0.12697
08:47:38|0.12697
08:47:40|0.12697
08:47:41|0.12697
08:47:43|0.12697
08:47:43|0.12697
08:47:44|0.12705
08:47:45|0.12705
08:47:46|0.12705
08:47:47|0.12705
08:47:48|0.12705
08:47:49|0.12705
08:47:50|0.12705
08:47:51|0.12705
08:47:52|0.12705
08:47:53|0.12705
08:47:54|0.12705
08:47:55|0.12705
08:47:56|0.12705
08:47:57|0.12705
08:47:59|0.12705
08:47:59|0.12705
08:48:00|0.12698
08:48:01|0.12698
08:48:02|0.12698
08:48:03|0.12698
08:48:04|0.12698
08:48:05|0.12698
08:48:07|0.12698
08:48:07|0.12698
08:48:09|0.12697
08:48:10|0.12697
08:48:11|0.12697
08:48:12|0.12697
08:48:14|0.12697
08:48:15|0.12697
08:48:16|0.12697
08:48:17|0.12697
08:48:18|0.12697
08:48:20|0.12697
08:48:20|0.12698
08:48:22|0.12698
08:48:24|0.12704
08:48:25|0.12704
08:48:26|0.12704
08:48:27|0.12704
08:48:27|0.12704
08:48:29|0.12714
08:48:30|0.12714
08:48:31|0.12714
08:48:33|0.12714
08:48:33|0.12714
08:48:34|0.12714
08:48:36|0.12714
08:48:36|0.12714
08:48:37|0.12714
08:48:38|0.12714
08:48:40|0.12714
08:48:40|0.12719
08:48:42|0.12714
08:48:42|0.12714
08:48:43|0.12714
08:48:45|0.12714
08:48:45|0.12714
08:48:47|0.12714
08:48:47|0.12714
08:48:48|0.12714
08:48:49|0.12728
08:48:51|0.12728
08:48:51|0.12728
08:48:53|0.12723
08:48:53|0.12723
08:48:54|0.12723
08:48:55|0.12723
08:48:56|0.12723
08:48:57|0.12723
08:48:58|0.12723
08:49:00|0.12723
08:49:01|0.12722
08:49:01|0.12722
08:49:03|0.12722
08:49:04|0.12723
08:49:04|0.12723
08:49:05|0.12723
08:49:06|0.12723
08:49:07|0.12723
08:49:08|0.12723
08:49:09|0.12723
08:49:10|0.12723
08:49:11|0.12723
08:49:12|0.12723
08:49:15|0.12723
08:49:16|0.12723
08:49:17|0.12723
08:49:19|0.12723
08:49:20|0.12736
08:49:21|0.12736
08:49:23|0.12723
08:49:24|0.12723
08:49:25|0.12723
08:49:25|0.12723
08:49:27|0.12723
08:49:28|0.12725
08:49:29|0.12725
08:49:30|0.12725
08:49:31|0.12725
08:49:32|0.12725
08:49:32|0.12725
08:49:34|0.12725
08:49:35|0.12722
08:49:36|0.12722
08:49:36|0.12722
08:49:38|0.12722
08:49:39|0.12722
08:49:39|0.12664
08:49:41|0.12664
08:49:41|0.12692
08:49:42|0.12692
08:49:43|0.12692
08:49:45|0.12669
08:49:46|0.12688
08:49:47|0.12688
08:49:48|0.12688
08:49:49|0.12688
08:49:49|0.12688
08:49:50|0.12688
08:49:52|0.12688
08:49:53|0.12688
08:49:54|0.12688
08:49:54|0.12688
08:49:56|0.12688
08:49:56|0.12688
08:49:58|0.12688
08:49:59|0.12675
08:49:59|0.12675
08:50:01|0.12675
08:50:02|0.12675
08:50:03|0.12675
08:50:04|0.12675
08:50:05|0.12675
08:50:05|0.12675
08:50:06|0.12675
08:50:08|0.12675
08:50:09|0.12675
08:50:10|0.12675
08:50:11|0.12675
08:50:11|0.12692
08:50:13|0.12692
08:50:14|0.12692
08:50:15|0.12692
08:50:16|0.12686
08:50:17|0.12686
08:50:19|0.12686
08:50:20|0.12686
08:50:22|0.12686
08:50:23|0.12691
08:50:24|0.12691
08:50:25|0.12691
08:50:26|0.12691
08:50:27|0.12691
08:50:28|0.1268
08:50:29|0.1268
08:50:30|0.1268
08:50:31|0.12696
08:50:33|0.12696
08:50:33|0.12696
08:50:34|0.12678
08:50:35|0.12678
08:50:36|0.12678
08:50:37|0.12678
08:50:38|0.12678
08:50:39|0.12678
08:50:40|0.1268
08:50:41|0.1268
08:50:42|0.1268
08:50:43|0.1268
08:50:44|0.1268
08:50:46|0.1268
08:50:47|0.127
08:50:48|0.127
08:50:49|0.127
08:50:50|0.127
08:50:51|0.127
08:50:52|0.12708
08:50:53|0.12713
08:50:54|0.12713
08:50:55|0.12691
08:50:56|0.12691
08:50:57|0.12691
08:50:58|0.12691
08:50:59|0.12691
08:51:00|0.12691
08:51:01|0.12691
08:51:02|0.12691
08:51:03|0.12691
08:51:04|0.12707
08:51:05|0.12707
08:51:06|0.12707
08:51:07|0.12707
08:51:09|0.12707
08:51:10|0.12707
08:51:10|0.12707
08:51:11|0.12707
08:51:13|0.12707
08:51:14|0.12707
08:51:15|0.12698
08:51:17|0.12698
08:51:17|0.12695
08:51:20|0.12695
08:51:21|0.12695
08:51:22|0.12695
08:51:22|0.12695
08:51:24|0.12702
08:51:25|0.12702
08:51:25|0.12702
08:51:27|0.127
08:51:28|0.12725
08:51:29|0.12725
08:51:30|0.12723
08:51:30|0.12723
08:51:31|0.12723
08:51:34|0.12718
08:51:34|0.12718
08:51:36|0.12718
08:51:36|0.12723
08:51:37|0.12723
08:51:38|0.12723
08:51:39|0.12723
08:51:40|0.12723
08:51:41|0.12707
08:51:42|0.12707
08:51:43|0.12707
08:51:44|0.12707
08:51:45|0.12707
08:51:46|0.12707
08:51:47|0.12697
08:51:48|0.12702
08:51:49|0.12702
08:51:50|0.12702
08:51:51|0.12702
08:51:52|0.12702
08:51:53|0.12703
08:51:54|0.12703
08:51:55|0.12703
08:51:56|0.12703
08:51:57|0.12704
08:51:58|0.12704
08:51:59|0.12704
08:52:00|0.12704
08:52:01|0.12704
08:52:02|0.12704
08:52:03|0.12704
08:52:04|0.12704
08:52:05|0.12704
08:52:06|0.12704
08:52:07|0.1269
08:52:08|0.1269
08:52:09|0.1269
08:52:10|0.1269
08:52:11|0.1269
08:52:12|0.1269
08:52:13|0.1269
08:52:14|0.1269
08:52:15|0.1269
08:52:17|0.1269
08:52:18|0.12703
08:52:20|0.12703
08:52:22|0.12703
08:52:24|0.12691
08:52:24|0.12691
08:52:26|0.127
08:52:27|0.12705
08:52:28|0.12705
08:52:29|0.12705
08:52:30|0.12705
08:52:31|0.12705
08:52:32|0.12705
08:52:33|0.12707
08:52:34|0.12707
08:52:35|0.12707
08:52:36|0.12704
08:52:37|0.12704
08:52:38|0.12704
08:52:39|0.1269
08:52:40|0.1269
08:52:41|0.1269
08:52:42|0.1269
08:52:43|0.1269
08:52:44|0.1269
08:52:45|0.12705
08:52:46|0.12705
08:52:47|0.1269
08:52:48|0.12689
08:52:49|0.1269
08:52:50|0.1269
08:52:51|0.1269
08:52:52|0.1269
08:52:53|0.1269
08:52:54|0.1269
08:52:55|0.1269
08:52:56|0.1269
08:52:57|0.1269
08:52:58|0.12685
08:52:59|0.12685
08:53:00|0.12685
08:53:01|0.12685
08:53:02|0.12685
08:53:03|0.1269
08:53:04|0.1269
08:53:06|0.1269
08:53:07|0.1269
08:53:09|0.1269
08:53:09|0.1269
08:53:12|0.1269
08:53:12|0.12685
08:53:13|0.12685
08:53:14|0.12685
08:53:15|0.12685
08:53:16|0.1269
08:53:18|0.1269
08:53:19|0.1269
08:53:21|0.1269
08:53:22|0.1269
08:53:23|0.1269
08:53:25|0.1269
08:53:26|0.1269
08:53:28|0.12687
08:53:28|0.12699
08:53:29|0.12699
08:53:30|0.12699
08:53:31|0.12699
08:53:33|0.12699
08:53:34|0.12707
08:53:35|0.12707
08:53:36|0.12702
08:53:37|0.12702
08:53:37|0.12702
08:53:39|0.12702
08:53:40|0.12702
08:53:40|0.12702
08:53:42|0.12717
08:53:43|0.12717
08:53:45|0.12707
08:53:45|0.12718
08:53:46|0.12718
08:53:47|0.12718
08:53:48|0.12718
08:53:49|0.12718
08:53:50|0.12718
08:53:51|0.12718
08:53:53|0.12718
08:53:55|0.12718
08:53:56|0.12718
08:53:57|0.12718
08:53:57|0.12718
08:53:59|0.12718
08:54:00|0.12718
08:54:01|0.12718
08:54:03|0.12718
08:54:04|0.12718
08:54:04|0.12718
08:54:05|0.12718
08:54:07|0.12718
08:54:07|0.12718
08:54:09|0.12718
08:54:09|0.12718
08:54:10|0.12718
08:54:12|0.12718
08:54:13|0.12718
08:54:14|0.12718
08:54:14|0.12718
08:54:15|0.12722
08:54:16|0.12747
08:54:17|0.12756
08:54:20|0.1276
08:54:21|0.12759
08:54:22|0.12759
08:54:23|0.12759
08:54:24|0.12759
08:54:25|0.12779
08:54:26|0.1278
08:54:27|0.1278
08:54:28|0.1278
08:54:29|0.12775
08:54:30|0.12782
08:54:31|0.12782
08:54:32|0.1278
08:54:33|0.1279
08:54:34|0.1278
08:54:35|0.1278
08:54:36|0.12759
08:54:37|0.1276
08:54:39|0.1276
08:54:39|0.1276
08:54:41|0.12744
08:54:41|0.12757
08:54:42|0.1276
08:54:43|0.1276
08:54:44|0.1276
08:54:45|0.1276
08:54:46|0.12746
08:54:47|0.12746
08:54:48|0.12746
08:54:49|0.12746
08:54:50|0.12744
08:54:51|0.12744
08:54:52|0.12744
08:54:53|0.12744
08:54:54|0.12744
08:54:55|0.12744
08:54:56|0.12744
08:54:57|0.12744
08:54:58|0.12744
08:54:59|0.12744
08:55:00|0.12744
08:55:01|0.12744
08:55:02|0.12747
08:55:03|0.1273
08:55:04|0.1273
08:55:05|0.1273
08:55:06|0.1273
08:55:07|0.12745
08:55:08|0.12755
08:55:09|0.12755
08:55:10|0.12755
08:55:11|0.12755
08:55:12|0.12755
08:55:13|0.12755
08:55:14|0.12755
08:55:15|0.12755
08:55:16|0.12755
08:55:17|0.12755
08:55:18|0.12755
08:55:20|0.12755
08:55:22|0.12755
08:55:24|0.12755
08:55:25|0.12759
08:55:27|0.12741
08:55:28|0.12741
08:55:28|0.12741
08:55:30|0.12741
08:55:31|0.12741
08:55:32|0.12741
08:55:33|0.12759
08:55:34|0.12759
08:55:35|0.12742
08:55:35|0.12742
08:55:37|0.12742
08:55:38|0.12742
08:55:39|0.12738
08:55:39|0.12738
08:55:40|0.12738
08:55:42|0.12738
08:55:43|0.12738
08:55:44|0.12738
08:55:44|0.12738
08:55:45|0.12736
08:55:46|0.12736
08:55:47|0.12736
08:55:49|0.12703
08:55:49|0.12703
08:55:51|0.12703
08:55:52|0.1272
08:55:53|0.12732
08:55:53|0.12732
08:55:55|0.12732
08:55:56|0.12732
08:55:56|0.12732
08:55:58|0.12732
08:55:58|0.12732
08:55:59|0.12732
08:56:01|0.12732
08:56:02|0.12732
08:56:02|0.12732
08:56:04|0.12751
08:56:04|0.12748
08:56:05|0.12755
08:56:07|0.12755
08:56:07|0.12755
08:56:08|0.12755
08:56:09|0.12755
08:56:11|0.12755
08:56:12|0.12751
08:56:13|0.12755
08:56:14|0.12755
08:56:15|0.12755
08:56:16|0.12755
08:56:17|0.12755
08:56:18|0.12755
08:56:19|0.12755
08:56:20|0.12755
08:56:22|0.12755
08:56:23|0.12755
08:56:25|0.12743
08:56:26|0.12743
08:56:26|0.12743
08:56:28|0.12743
08:56:28|0.12743
08:56:30|0.12743
08:56:31|0.12741
08:56:32|0.12741
08:56:33|0.12741
08:56:34|0.12741
08:56:35|0.12741
08:56:35|0.12741
08:56:36|0.12741
08:56:37|0.12741
08:56:39|0.12741
08:56:39|0.12741
08:56:41|0.12743
08:56:42|0.12741
08:56:43|0.12741
08:56:43|0.12741
08:56:45|0.12741
08:56:45|0.12738
08:56:47|0.12738
08:56:48|0.12738
08:56:48|0.12738
08:56:50|0.12738
08:56:50|0.12737
08:56:52|0.12737
08:56:53|0.12737
08:56:54|0.12737
08:56:55|0.12737
08:56:55|0.12737
08:56:57|0.12737
08:56:58|0.12737
08:56:59|0.12737
08:57:00|0.12737
08:57:01|0.12737
08:57:02|0.12738
08:57:03|0.12738
08:57:04|0.12737
08:57:05|0.12737
08:57:06|0.12737
08:57:06|0.12737
08:57:08|0.12737
08:57:09|0.12737
08:57:11|0.12737
08:57:12|0.12737
08:57:13|0.12737
08:57:14|0.12737
08:57:15|0.12737
08:57:16|0.12737
08:57:17|0.12737
08:57:18|0.12737
08:57:19|0.12737
08:57:20|0.1275
08:57:21|0.1275
08:57:23|0.1275
08:57:25|0.1275
08:57:27|0.1275
08:57:27|0.1275
08:57:29|0.1275
08:57:31|0.1275
08:57:32|0.12751
08:57:32|0.12751
08:57:34|0.12751
08:57:34|0.12751
08:57:36|0.12751
08:57:36|0.12751
08:57:37|0.12751
08:57:39|0.12737
08:57:39|0.12737
08:57:40|0.12764
08:57:41|0.12764
08:57:43|0.12764
08:57:43|0.12759
08:57:44|0.12759
08:57:45|0.12759
08:57:47|0.12759
08:57:47|0.12751
08:57:48|0.12751
08:57:49|0.12751
08:57:50|0.12751
08:57:51|0.12751
08:57:52|0.12751
08:57:53|0.12751
08:57:54|0.12751
08:57:55|0.12751
08:57:56|0.12751
08:57:57|0.12751
08:57:59|0.12751
08:57:59|0.12751
08:58:00|0.12751
08:58:01|0.12751
08:58:02|0.12751
08:58:04|0.1275
08:58:05|0.1275
08:58:06|0.1275
08:58:07|0.1275
08:58:08|0.1275
08:58:09|0.12737
08:58:10|0.12737
08:58:11|0.12749
08:58:12|0.12749
08:58:13|0.12749
08:58:14|0.12749
08:58:15|0.12749
08:58:16|0.12749
08:58:17|0.12749
08:58:18|0.12749
08:58:19|0.12749
08:58:20|0.12738
08:58:21|0.12738
08:58:22|0.12738
08:58:24|0.12738
08:58:26|0.12738
08:58:27|0.12739
08:58:28|0.12739
08:58:29|0.1272
08:58:30|0.1272
08:58:31|0.1272
08:58:33|0.1272
08:58:34|0.12741
08:58:34|0.12741
08:58:36|0.12741
08:58:36|0.12741
08:58:37|0.12741
08:58:38|0.12741
08:58:40|0.12741
08:58:41|0.12741
08:58:42|0.12741
08:58:43|0.12741
08:58:44|0.12741
08:58:45|0.12741
08:58:46|0.12741
08:58:47|0.12741
08:58:48|0.12741
08:58:49|0.12741
08:58:50|0.12741
08:58:51|0.12741
08:58:52|0.12741
08:58:53|0.1273
08:58:54|0.1273
08:58:55|0.1273
08:58:56|0.1273
08:58:57|0.12726
08:58:58|0.12726
08:58:59|0.12706
08:59:00|0.12715
08:59:01|0.12715
08:59:02|0.12715
08:59:03|0.12715
08:59:04|0.12693
08:59:05|0.12693
08:59:06|0.12671
08:59:07|0.12675
08:59:08|0.12675
08:59:09|0.12677
08:59:10|0.12677
08:59:11|0.12677
08:59:12|0.12677
08:59:13|0.12677
08:59:14|0.12674
08:59:15|0.12659
08:59:16|0.12659
08:59:17|0.12659
08:59:18|0.1266
08:59:19|0.1266
08:59:20|0.1266
08:59:21|0.12675
08:59:22|0.12675
08:59:23|0.12675
08:59:25|0.12675
08:59:26|0.12675
08:59:27|0.12676
08:59:28|0.12676
08:59:30|0.12676
08:59:30|0.12676
08:59:31|0.12705
08:59:33|0.12705
08:59:35|0.12705
08:59:35|0.12705
08:59:36|0.12705
08:59:37|0.12705
08:59:38|0.12705
08:59:39|0.12705
08:59:40|0.12705
08:59:41|0.12705
08:59:42|0.12705
08:59:44|0.12705
08:59:45|0.12705
08:59:46|0.12705
08:59:47|0.12705
08:59:48|0.12705
08:59:49|0.12705
08:59:50|0.12705
08:59:51|0.12705
08:59:52|0.12711
08:59:53|0.12707
08:59:54|0.12703
08:59:55|0.12703
08:59:56|0.12699
08:59:57|0.12699
08:59:58|0.12699
08:59:59|0.12699
09:00:00|0.12699
09:00:01|0.12703
09:00:02|0.12703
09:00:03|0.12689
09:00:04|0.12689
09:00:05|0.12723
09:00:07|0.12697
09:00:07|0.12697
09:00:08|0.12699
09:00:09|0.12699
09:00:10|0.12699
09:00:11|0.12689
09:00:12|0.12681
09:00:14|0.12681
09:00:14|0.12678
09:00:15|0.12678
09:00:16|0.12678
09:00:18|0.12678
09:00:18|0.12678
09:00:19|0.12678
09:00:20|0.12687
09:00:21|0.12672
09:00:22|0.12672
09:00:23|0.12672
09:00:25|0.12672
09:00:27|0.12661
09:00:29|0.12679
09:00:30|0.12679
09:00:31|0.12679
09:00:31|0.12679
09:00:33|0.12679
09:00:34|0.12679
09:00:35|0.12679
09:00:36|0.12679
09:00:37|0.12679
09:00:38|0.12669
09:00:39|0.12669
09:00:40|0.12669
09:00:41|0.12669
09:00:42|0.12669
09:00:43|0.12669
09:00:44|0.12669
09:00:45|0.12669
09:00:46|0.12669
09:00:47|0.12669
09:00:49|0.12676
09:00:50|0.12658
09:00:51|0.1266
09:00:52|0.1266
09:00:53|0.1266
09:00:54|0.1266
09:00:55|0.12613
09:00:56|0.12643
09:00:57|0.12643
09:00:58|0.12643
09:00:59|0.12634
09:01:00|0.12621
09:01:01|0.1264
09:01:02|0.1264
09:01:03|0.1264
09:01:04|0.1264
09:01:05|0.1264
09:01:06|0.1264
09:01:07|0.1264
09:01:08|0.1264
09:01:09|0.1264
09:01:10|0.12625
09:01:11|0.12625
09:01:12|0.12625
09:01:13|0.12625
09:01:14|0.12625
09:01:15|0.12625
09:01:16|0.12625
09:01:17|0.12625
09:01:18|0.12625
09:01:19|0.12625
09:01:20|0.12625
09:01:21|0.1264
09:01:22|0.12637
09:01:23|0.12628
09:01:24|0.12628
09:01:25|0.12628
09:01:27|0.12628
09:01:29|0.1262
09:01:30|0.1262
09:01:31|0.12619
09:01:32|0.12619
09:01:33|0.1262
09:01:34|0.1262
09:01:35|0.12625
09:01:36|0.12625
09:01:37|0.12625
09:01:38|0.12627
09:01:39|0.12645
09:01:40|0.12645
09:01:42|0.12635
09:01:43|0.12625
09:01:44|0.12625
09:01:45|0.12625
09:01:46|0.12625
09:01:47|0.12625
09:01:48|0.12625
09:01:49|0.12627
09:01:50|0.12635
09:01:51|0.12635
09:01:52|0.12635
09:01:52|0.12635
09:01:54|0.12635
09:01:55|0.12625
09:01:56|0.12613
09:01:57|0.12613
09:01:58|0.12623
09:01:59|0.12623
09:02:00|0.12623
09:02:01|0.12623
09:02:02|0.12623
09:02:03|0.12623
09:02:04|0.12605
09:02:05|0.12598
09:02:06|0.12598
09:02:07|0.12607
09:02:08|0.12607
09:02:09|0.12607
09:02:10|0.12607
09:02:11|0.12586
09:02:12|0.12594
09:02:13|0.12594
09:02:14|0.12594
09:02:15|0.12594
09:02:16|0.12595
09:02:17|0.12595
09:02:18|0.12595
09:02:19|0.12595
09:02:20|0.12595
09:02:21|0.12585
09:02:22|0.12585
09:02:23|0.12585
09:02:24|0.12579
09:02:25|0.12591
09:02:26|0.12591
09:02:27|0.12591
09:02:29|0.12591
09:02:30|0.12591
09:02:31|0.12591
09:02:32|0.12591
09:02:33|0.12591
09:02:34|0.12591
09:02:35|0.12578
09:02:36|0.12578
09:02:37|0.12578
09:02:38|0.12591
09:02:39|0.12578
09:02:40|0.12578
09:02:41|0.12578
09:02:42|0.12578
09:02:43|0.12578
09:02:44|0.12578
09:02:45|0.12578
09:02:46|0.12578
09:02:47|0.12578
09:02:49|0.12578
09:02:49|0.12578
09:02:50|0.12578
09:02:52|0.12577
09:02:53|0.12577
09:02:54|0.12577
09:02:55|0.12588
09:02:56|0.12588
09:02:57|0.12577
09:02:58|0.12577
09:02:59|0.12577
09:03:00|0.12595
09:03:01|0.12595
09:03:02|0.12595
09:03:03|0.12612
09:03:04|0.12612
09:03:05|0.12618
09:03:06|0.12634
09:03:07|0.12634
09:03:08|0.12606
09:03:09|0.12606
09:03:10|0.12606
09:03:11|0.12614
09:03:12|0.12614
09:03:13|0.12614
09:03:14|0.12614
09:03:15|0.12614
09:03:16|0.12614
09:03:17|0.12614
09:03:18|0.12614
09:03:19|0.12614
09:03:20|0.12614
09:03:21|0.12629
09:03:22|0.12629
09:03:23|0.12614
09:03:24|0.12628
09:03:25|0.12628
09:03:26|0.12628
09:03:28|0.12628
09:03:30|0.12628
09:03:31|0.12628
09:03:33|0.12628
09:03:34|0.12628
09:03:35|0.12628
09:03:36|0.12628
09:03:37|0.12628
09:03:37|0.12628
09:03:39|0.12633
09:03:39|0.12633
09:03:41|0.12633
09:03:42|0.12633
09:03:43|0.12633
09:03:43|0.12633
09:03:45|0.12633
09:03:46|0.12633
09:03:46|0.12633
09:03:49|0.12633
09:03:49|0.12633
09:03:50|0.12633
09:03:52|0.12633
09:03:52|0.12633
09:03:54|0.12633
09:03:55|0.12633
09:03:56|0.12633
09:03:56|0.12633
09:03:57|0.12633
09:03:58|0.12633
09:03:59|0.12633
09:04:01|0.12633
09:04:01|0.12633
09:04:02|0.12633
09:04:03|0.12649
09:04:04|0.12649
09:04:06|0.12691
09:04:06|0.12691
09:04:07|0.12691
09:04:08|0.12668
09:04:09|0.12668
09:04:10|0.12668
09:04:12|0.12668
09:04:12|0.12668
09:04:13|0.12668
09:04:14|0.12668
09:04:15|0.12668
09:04:17|0.12668
09:04:17|0.12668
09:04:18|0.12668
09:04:20|0.12668
09:04:20|0.12668
09:04:21|0.12668
09:04:22|0.12668
09:04:23|0.12668
09:04:24|0.12656
09:04:25|0.12656
09:04:26|0.12656
09:04:27|0.12656
09:04:30|0.12656
09:04:31|0.12656
09:04:33|0.12656
09:04:35|0.12656
09:04:36|0.12656
09:04:36|0.12656
09:04:38|0.12656
09:04:39|0.12668
09:04:40|0.12668
09:04:41|0.12668
09:04:42|0.12668
09:04:43|0.12668
09:04:44|0.12683
09:04:45|0.12683
09:04:46|0.12683
09:04:47|0.12683
09:04:48|0.12667
09:04:49|0.12667
09:04:50|0.12667
09:04:51|0.12667
09:04:52|0.12667
09:04:53|0.12667
09:04:54|0.12667
09:04:55|0.12667
09:04:56|0.12667
09:04:57|0.12667
09:04:58|0.12673
09:04:59|0.1269
09:05:00|0.1269
09:05:01|0.12685
09:05:02|0.12685
09:05:03|0.12685
09:05:04|0.12685
09:05:05|0.12685
09:05:07|0.12685
09:05:07|0.12685
09:05:08|0.12685
09:05:10|0.12693
09:05:10|0.12693
09:05:11|0.1269
09:05:12|0.1269
09:05:15|0.1269
09:05:15|0.1269
09:05:16|0.1269
09:05:17|0.12685
09:05:20|0.12685
09:05:20|0.12685
09:05:21|0.12685
09:05:22|0.12685
09:05:23|0.12685
09:05:24|0.12685
09:05:26|0.12685
09:05:27|0.1269
09:05:28|0.1269
09:05:29|0.1269
09:05:31|0.12705
09:05:33|0.12705
09:05:34|0.12692
09:05:35|0.12705
09:05:36|0.12705
09:05:37|0.12695
09:05:39|0.12695
09:05:39|0.12695
09:05:41|0.12695
09:05:41|0.12695
09:05:43|0.12695
09:05:43|0.12695
09:05:45|0.12695
09:05:46|0.12695
09:05:47|0.12695
09:05:48|0.12695
09:05:50|0.12695
09:05:50|0.12691
09:05:51|0.12691
09:05:53|0.12673
09:05:53|0.12673
09:05:54|0.12691
09:05:56|0.12696
09:05:56|0.12696
09:05:57|0.12682
09:05:59|0.12682
09:06:00|0.12682
09:06:00|0.12682
09:06:01|0.12682
09:06:02|0.12682
09:06:03|0.12682
09:06:05|0.1269
09:06:06|0.1269
09:06:07|0.1269
09:06:08|0.1269
09:06:09|0.1269
09:06:09|0.1269
09:06:11|0.1269
09:06:11|0.1269
09:06:13|0.1269
09:06:13|0.1269
09:06:15|0.1269
09:06:15|0.1269
09:06:17|0.1269
09:06:18|0.1269
09:06:18|0.1269
09:06:19|0.1268
09:06:21|0.12676
09:06:22|0.12676
09:06:23|0.12676
09:06:24|0.12668
09:06:25|0.12668
09:06:25|0.12668
09:06:26|0.12683
09:06:27|0.12683
09:06:28|0.12667
09:06:29|0.12667
09:06:32|0.12667
09:06:34|0.12663
09:06:34|0.12663
09:06:35|0.12663
09:06:37|0.12663
09:06:38|0.12663
09:06:38|0.12663
09:06:40|0.12663
09:06:40|0.12663
09:06:42|0.12659
09:06:43|0.12659
09:06:43|0.12659
09:06:44|0.12663
09:06:45|0.12663
09:06:47|0.12663
09:06:48|0.12663
09:06:49|0.12663
09:06:49|0.12663
09:06:50|0.12675
09:06:52|0.12675
09:06:52|0.12663
09:06:53|0.12663
09:06:55|0.12663
09:06:56|0.12663
09:06:56|0.12663
09:06:57|0.12663
09:06:59|0.12663
09:07:00|0.12656
09:07:01|0.12656
09:07:02|0.12663
09:07:04|0.1266
09:07:04|0.12639
09:07:05|0.12639
09:07:06|0.12639
09:07:07|0.12639
09:07:08|0.12639
09:07:09|0.12639
09:07:10|0.12639
09:07:11|0.12639
09:07:12|0.12639
09:07:13|0.12639
09:07:14|0.12639
09:07:15|0.12639
09:07:16|0.12639
09:07:17|0.12639
09:07:18|0.12639
09:07:19|0.12639
09:07:20|0.12639
09:07:21|0.12639
09:07:22|0.12639
09:07:23|0.12639
09:07:24|0.12639
09:07:25|0.12639
09:07:26|0.12639
09:07:27|0.12639
09:07:28|0.12639
09:07:29|0.12639
09:07:30|0.12639
09:07:32|0.12639
09:07:33|0.12639
09:07:35|0.12639
09:07:36|0.12639
09:07:37|0.12639
09:07:38|0.12656
09:07:39|0.12656
09:07:40|0.12656
09:07:42|0.12663
09:07:43|0.12663
09:07:44|0.12663
09:07:45|0.12663
09:07:46|0.12663
09:07:47|0.12676
09:07:48|0.12676
09:07:49|0.12663
09:07:49|0.12663
09:07:51|0.12663
09:07:51|0.12663
09:07:52|0.12663
09:07:54|0.12646
09:07:54|0.12646
09:07:56|0.12646
09:07:57|0.12646
09:07:58|0.12646
09:07:59|0.12646
09:08:00|0.12638
09:08:01|0.12622
09:08:02|0.12639
09:08:03|0.12639
09:08:04|0.12639
09:08:05|0.12639
09:08:06|0.12616
09:08:07|0.12609
09:08:08|0.12603
09:08:09|0.12614
09:08:10|0.12614
09:08:11|0.12614
09:08:12|0.12614
09:08:13|0.12614
09:08:15|0.12614
09:08:16|0.12614
09:08:17|0.12614
09:08:18|0.12614
09:08:19|0.12614
09:08:20|0.12614
09:08:21|0.12614
09:08:22|0.12616
09:08:23|0.12639
09:08:24|0.12639
09:08:25|0.12639
09:08:26|0.12639
09:08:27|0.12639
09:08:28|0.12639
09:08:29|0.12639
09:08:30|0.12639
09:08:31|0.12639
09:08:32|0.12639
09:08:34|0.12639
09:08:35|0.12639
09:08:36|0.12639
09:08:38|0.12639
09:08:39|0.12639
09:08:40|0.12639
09:08:41|0.12639
09:08:43|0.12621
09:08:43|0.12621
09:08:45|0.12614
09:08:46|0.12614
09:08:48|0.12614
09:08:49|0.12614
09:08:49|0.126
09:08:50|0.12594
09:08:51|0.12594
09:08:52|0.12617
09:08:54|0.12617
09:08:54|0.12617
09:08:56|0.12613
09:08:56|0.12613
09:08:58|0.12613
09:08:58|0.12613
09:08:59|0.12613
09:09:01|0.12613
09:09:01|0.12613
09:09:04|0.12613
09:09:04|0.12613
09:09:05|0.12613
09:09:07|0.12613
09:09:08|0.12613
09:09:08|0.12613
09:09:09|0.12613
09:09:11|0.12613
09:09:11|0.12613
09:09:12|0.12611
09:09:13|0.12611
09:09:14|0.12613
09:09:15|0.12599
09:09:16|0.12599
09:09:17|0.12613
09:09:18|0.12613
09:09:19|0.12613
09:09:20|0.12613
09:09:21|0.12613
09:09:22|0.12599
09:09:23|0.12656
09:09:24|0.12656
09:09:26|0.12627
09:09:26|0.12627
09:09:27|0.12627
09:09:28|0.12627
09:09:29|0.12635
09:09:30|0.12635
09:09:31|0.12635
09:09:32|0.12635
09:09:35|0.12635
09:09:36|0.12647
09:09:37|0.12636
09:09:39|0.12636
09:09:40|0.12636
09:09:40|0.12636
09:09:41|0.12636
09:09:43|0.12636
09:09:44|0.12636
09:09:46|0.12636
09:09:46|0.12636
09:09:47|0.12636
09:09:48|0.12636
09:09:49|0.12636
09:09:50|0.12636
09:09:51|0.12636
09:09:53|0.12636
09:09:53|0.12636
09:09:55|0.12636
09:09:55|0.12661
09:09:57|0.12663
09:09:57|0.12663
09:09:58|0.12663
09:09:59|0.12663
09:10:00|0.12663
09:10:01|0.12663
09:10:02|0.12663
09:10:04|0.12663
09:10:04|0.12663
09:10:06|0.12663
09:10:07|0.12663
09:10:08|0.12663
09:10:09|0.12663
09:10:09|0.12663
09:10:11|0.12663
09:10:12|0.12663
09:10:13|0.12663
09:10:14|0.12663
09:10:15|0.12663
09:10:16|0.12663
09:10:17|0.12648
09:10:18|0.12648
09:10:18|0.1267
09:10:20|0.1267
09:10:21|0.12658
09:10:22|0.12658
09:10:23|0.12658
09:10:24|0.12664
09:10:25|0.12664
09:10:26|0.12664
09:10:26|0.12664
09:10:28|0.12664
09:10:29|0.12664
09:10:30|0.12664
09:10:31|0.12664
09:10:31|0.12664
09:10:32|0.12664
09:10:34|0.12664
09:10:36|0.12664
09:10:38|0.12664
09:10:39|0.12672
09:10:39|0.12672
09:10:41|0.12672
09:10:42|0.12672
09:10:43|0.12672
09:10:45|0.12666
09:10:46|0.12684
09:10:46|0.12675
09:10:47|0.12675
09:10:49|0.1267
09:10:49|0.1267
09:10:50|0.1267
09:10:52|0.1267
09:10:53|0.12693
09:10:54|0.127
09:10:55|0.127
09:10:56|0.127
09:10:57|0.127
09:10:58|0.12689
09:10:59|0.12689
09:11:00|0.1268
09:11:01|0.1268
09:11:02|0.1268
09:11:03|0.1268
09:11:04|0.1268
09:11:05|0.1268
09:11:05|0.12682
09:11:07|0.12682
09:11:08|0.12682
09:11:09|0.12682
09:11:10|0.12682
09:11:10|0.12682
09:11:12|0.12682
09:11:13|0.12682
09:11:14|0.12682
09:11:14|0.12682
09:11:16|0.12697
09:11:17|0.12697
09:11:18|0.12697
09:11:19|0.12697
09:11:20|0.12697
09:11:21|0.12697
09:11:22|0.12697
09:11:23|0.12697
09:11:24|0.12697
09:11:24|0.12697
09:11:26|0.12697
09:11:26|0.12697
09:11:28|0.12697
09:11:29|0.12682
09:11:30|0.12677
09:11:30|0.12677
09:11:31|0.12677
09:11:33|0.12677
09:11:34|0.12677
09:11:35|0.12677
09:11:37|0.12662
09:11:39|0.12662
09:11:41|0.12662
09:11:42|0.12674
09:11:42|0.12674
09:11:45|0.12674
09:11:46|0.12674
09:11:46|0.12662
09:11:48|0.12662
09:11:49|0.12662
09:11:50|0.12662
09:11:51|0.12662
09:11:52|0.12662
09:11:52|0.12662
09:11:54|0.12662
09:11:55|0.12672
09:11:55|0.12672
09:11:57|0.12672
09:11:58|0.12672
09:11:59|0.12672
09:12:00|0.12672
09:12:00|0.12672
09:12:01|0.12672
09:12:03|0.12699
09:12:04|0.12699
09:12:05|0.12699
09:12:06|0.12699
09:12:07|0.12699
09:12:08|0.12699
09:12:09|0.12699
09:12:10|0.12699
09:12:11|0.12699
09:12:12|0.12699
09:12:13|0.12699
09:12:14|0.12699
09:12:15|0.12699
09:12:16|0.12699
09:12:17|0.12699
09:12:18|0.12699
09:12:19|0.12688
09:12:20|0.12688
09:12:21|0.12688
09:12:22|0.12688
09:12:23|0.12688
09:12:24|0.12688
09:12:25|0.12688
09:12:26|0.12688
09:12:27|0.12698
09:12:28|0.12698
09:12:29|0.12698
09:12:30|0.12698
09:12:31|0.12698
09:12:32|0.12698
09:12:33|0.12689
09:12:34|0.12689
09:12:35|0.12689
09:12:36|0.12688
09:12:38|0.12678
09:12:39|0.12678
09:12:41|0.12678
09:12:41|0.12678
09:12:43|0.12678
09:12:44|0.12678
09:12:46|0.12678
09:12:47|0.12678
09:12:48|0.12678
09:12:50|0.12678
09:12:51|0.12674
09:12:52|0.12674
09:12:53|0.12674
09:12:54|0.12674
09:12:56|0.12674
09:12:56|0.12681
09:12:57|0.12681
09:12:58|0.12681
09:12:59|0.12681
09:13:00|0.12681
09:13:01|0.12681
09:13:02|0.12681
09:13:03|0.12681
09:13:04|0.12681
09:13:06|0.12681
09:13:06|0.12681
09:13:07|0.12681
09:13:08|0.12681
09:13:10|0.12681
09:13:10|0.12681
09:13:11|0.12681
09:13:12|0.12681
09:13:13|0.12681
09:13:14|0.12681
09:13:15|0.12681
09:13:16|0.12681
09:13:17|0.12681
09:13:18|0.12681
09:13:19|0.12681
09:13:20|0.12681
09:13:21|0.12681
09:13:22|0.12681
09:13:23|0.12681
09:13:25|0.12681
09:13:25|0.12681
09:13:26|0.12678
09:13:27|0.12681
09:13:28|0.12681
09:13:29|0.12681
09:13:30|0.12681
09:13:31|0.12678
09:13:32|0.12678
09:13:33|0.12678
09:13:34|0.12678
09:13:35|0.12678
09:13:36|0.12678
09:13:38|0.1268
09:13:40|0.1268
09:13:41|0.1268
09:13:42|0.1268
09:13:43|0.1268
09:13:44|0.12664
09:13:46|0.12664
09:13:47|0.12664
09:13:48|0.12664
09:13:49|0.12664
09:13:50|0.12664
09:13:51|0.12664
09:13:52|0.12664
09:13:54|0.12664
09:13:55|0.12654
09:13:55|0.12654
09:13:57|0.12654
09:13:58|0.12654
09:13:59|0.12654
09:14:00|0.12654
09:14:01|0.12652
09:14:01|0.12652
09:14:03|0.12652
09:14:03|0.12652
09:14:05|0.12652
09:14:05|0.12661
09:14:07|0.12661
09:14:08|0.12661
09:14:09|0.12661
09:14:09|0.12661
09:14:10|0.12661
09:14:12|0.12661
09:14:12|0.12661
09:14:13|0.12661
09:14:14|0.12661
09:14:16|0.12661
09:14:16|0.12661
09:14:17|0.12661
09:14:18|0.12661
09:14:20|0.12661
09:14:21|0.12648
09:14:21|0.12648
09:14:23|0.12648
09:14:24|0.12648
09:14:26|0.1265
09:14:27|0.1265
09:14:27|0.1265
09:14:29|0.1265
09:14:29|0.12657
09:14:31|0.12657
09:14:31|0.12657
09:14:32|0.12657
09:14:33|0.12657
09:14:35|0.12657
09:14:35|0.12657
09:14:36|0.12657
09:14:37|0.12657
09:14:40|0.12657
09:14:41|0.12651
09:14:43|0.12651
09:14:43|0.12651
09:14:45|0.12651
09:14:45|0.12651
09:14:46|0.1265
09:14:47|0.1265
09:14:48|0.12657
09:14:49|0.12657
09:14:50|0.12657
09:14:52|0.12657
09:14:53|0.12657
09:14:54|0.12657
09:14:55|0.12657
09:14:56|0.12657
09:14:57|0.12657
09:14:58|0.12657
09:14:59|0.12657
09:15:00|0.12658
09:15:01|0.1265
09:15:03|0.12655
09:15:04|0.12658
09:15:06|0.12658
09:15:07|0.12658
09:15:07|0.12658
09:15:09|0.12658
09:15:10|0.12658
09:15:11|0.12658
09:15:12|0.12658
09:15:12|0.12658
09:15:14|0.1265
09:15:15|0.1265
09:15:15|0.1265
09:15:17|0.1265
09:15:17|0.1265
09:15:18|0.1265
09:15:20|0.1275
09:15:21|0.1275
09:15:21|0.12694
09:15:22|0.12691
09:15:23|0.12696
09:15:24|0.12691
09:15:25|0.12691
09:15:26|0.12691
09:15:28|0.12705
09:15:29|0.12701
09:15:30|0.12701
09:15:31|0.12701
09:15:31|0.12701
09:15:32|0.12684
09:15:33|0.12684
09:15:34|0.12704
09:15:36|0.12704
09:15:36|0.12699
09:15:38|0.12699
09:15:39|0.12699
09:15:41|0.12699
09:15:43|0.12699
09:15:44|0.12699
09:15:46|0.12699
09:15:46|0.12699
09:15:48|0.12699
09:15:48|0.12699
09:15:50|0.12699
09:15:50|0.12704
09:15:52|0.12704
09:15:53|0.12714
09:15:54|0.12714
09:15:55|0.12714
09:15:56|0.12714
09:15:56|0.12714
09:15:58|0.12714
09:15:59|0.12714
09:16:00|0.12714
09:16:01|0.12704
09:16:02|0.12704
09:16:03|0.12704
09:16:04|0.12715
09:16:05|0.12715
09:16:06|0.12715
09:16:07|0.12715
09:16:08|0.12715
09:16:09|0.12715
09:16:10|0.12715
09:16:11|0.12715
09:16:12|0.127
09:16:13|0.127
09:16:14|0.127
09:16:15|0.127
09:16:16|0.127
09:16:17|0.127
09:16:18|0.127
09:16:19|0.127
09:16:20|0.127
09:16:20|0.127
09:16:22|0.127
09:16:23|0.127
09:16:24|0.127
09:16:25|0.127
09:16:25|0.127
09:16:26|0.1271
09:16:28|0.1271
09:16:29|0.1271
09:16:30|0.1271
09:16:31|0.12717
09:16:32|0.12705
09:16:32|0.12705
09:16:34|0.12705
09:16:35|0.1271
09:16:36|0.1271
09:16:37|0.1271
09:16:38|0.1271
09:16:39|0.1271
09:16:40|0.1271
09:16:42|0.1271
09:16:44|0.1271
09:16:44|0.1271
09:16:46|0.1271
09:16:46|0.1271
09:16:48|0.1271
09:16:49|0.1271
09:16:50|0.1271
09:16:50|0.1271
09:16:52|0.1271
09:16:52|0.1271
09:16:54|0.1271
09:16:55|0.1271
09:16:56|0.1271
09:16:57|0.1271
09:16:58|0.1271
09:17:00|0.1271
09:17:00|0.1271
09:17:02|0.1271
09:17:04|0.1271
09:17:05|0.1271
09:17:06|0.1271
09:17:06|0.12721
09:17:08|0.12721
09:17:08|0.12721
09:17:10|0.12721
09:17:11|0.12715
09:17:12|0.1271
09:17:12|0.1271
09:17:14|0.1271
09:17:15|0.1271
09:17:16|0.1271
09:17:18|0.12715
09:17:18|0.12721
09:17:19|0.12721
09:17:20|0.12721
09:17:21|0.12721
09:17:23|0.12721
09:17:23|0.12721
09:17:24|0.12721
09:17:25|0.12714
09:17:26|0.12714
09:17:28|0.12721
09:17:28|0.12721
09:17:30|0.12721
09:17:30|0.12721
09:17:31|0.12728
09:17:32|0.12738
09:17:33|0.12738
09:17:34|0.12738
09:17:36|0.1274
09:17:36|0.1274
09:17:38|0.1274
09:17:39|0.1274
09:17:39|0.1274
09:17:41|0.1274
09:17:43|0.1274
09:17:44|0.12748
09:17:46|0.12777
09:17:47|0.12779
09:17:49|0.12759
09:17:50|0.12767
09:17:51|0.12779
09:17:52|0.12785
09:17:53|0.12773
09:17:55|0.12785
09:17:56|0.12788
09:17:57|0.12787
09:17:58|0.12787
09:17:59|0.12787
09:18:00|0.12777
09:18:01|0.12777
09:18:03|0.12777
09:18:04|0.12777
09:18:05|0.12777
09:18:06|0.1278
09:18:07|0.12792
09:18:08|0.12789
09:18:09|0.12793
09:18:09|0.12793
09:18:10|0.12793
09:18:12|0.12793
09:18:12|0.12793
09:18:14|0.12793
09:18:15|0.12793
09:18:15|0.12834
09:18:17|0.12818
09:18:17|0.12818
09:18:18|0.12818
09:18:20|0.12838
09:18:21|0.12838
09:18:22|0.12828
09:18:23|0.12828
09:18:24|0.12818
09:18:25|0.12815
09:18:25|0.12811
09:18:26|0.12812
09:18:28|0.12825
09:18:29|0.12825
09:18:30|0.12825
09:18:31|0.12822
09:18:32|0.12822
09:18:33|0.12852
09:18:34|0.12852
09:18:35|0.12839
09:18:35|0.12852
09:18:36|0.12851
09:18:38|0.12839
09:18:38|0.12852
09:18:39|0.12839
09:18:40|0.12846
09:18:42|0.12846
09:18:44|0.12846
09:18:46|0.12846
09:18:47|0.12846
09:18:48|0.12847
09:18:49|0.12851
09:18:50|0.12851
09:18:51|0.12858
09:18:53|0.12858
09:18:53|0.12858
09:18:54|0.12858
09:18:55|0.12858
09:18:56|0.12857
09:18:57|0.12857
09:18:58|0.12871
09:18:59|0.12872
09:19:00|0.12872
09:19:01|0.12872
09:19:02|0.12872
09:19:03|0.12873
09:19:04|0.12873
09:19:05|0.12874
09:19:06|0.1288
09:19:08|0.12889
09:19:09|0.12893
09:19:10|0.12881
09:19:10|0.12918
09:19:12|0.12915
09:19:13|0.12906
09:19:13|0.12917
09:19:15|0.129
09:19:15|0.129
09:19:16|0.12949
09:19:17|0.12945
09:19:19|0.12949
09:19:20|0.12949
09:19:21|0.12916
09:19:22|0.12913
09:19:23|0.12925
09:19:23|0.12925
09:19:24|0.12925
09:19:26|0.12908
09:19:27|0.12968
09:19:28|0.12973
09:19:28|0.12972
09:19:29|0.12957
09:19:30|0.12959
09:19:31|0.12978
09:19:33|0.12959
09:19:34|0.12957
09:19:34|0.12954
09:19:35|0.12955
09:19:37|0.12957
09:19:38|0.12956
09:19:38|0.12961
09:19:40|0.12957
09:19:40|0.12957
09:19:41|0.12957
09:19:42|0.12994
09:19:45|0.12974
09:19:47|0.12935
09:19:47|0.12959
09:19:49|0.12959
09:19:51|0.12961
09:19:53|0.12947
09:19:54|0.12947
09:19:55|0.12956
09:19:56|0.12935
09:19:57|0.12935
09:19:58|0.12955
09:19:59|0.12943
09:20:00|0.12933
09:20:01|0.12995
09:20:02|0.12995
09:20:03|0.12995
09:20:04|0.1296
09:20:05|0.1296
09:20:06|0.12979
09:20:07|0.12927
09:20:08|0.1291
09:20:09|0.12905
09:20:10|0.12895
09:20:12|0.12891
09:20:13|0.12901
09:20:14|0.12883
09:20:15|0.12877
09:20:16|0.12905
09:20:17|0.1292
09:20:18|0.1292
09:20:19|0.12901
09:20:20|0.12901
09:20:21|0.12902
09:20:22|0.12903
09:20:23|0.12903
09:20:24|0.12917
09:20:25|0.129
09:20:26|0.12903
09:20:27|0.12903
09:20:28|0.12945
09:20:29|0.12945
09:20:30|0.12945
09:20:31|0.12942
09:20:32|0.12953
09:20:33|0.12953
09:20:34|0.12927
09:20:35|0.12927
09:20:36|0.12927
09:20:37|0.12927
09:20:38|0.12944
09:20:39|0.12945
09:20:40|0.12945
09:20:41|0.12948
09:20:42|0.12948
09:20:43|0.12945
09:20:44|0.12945
09:20:46|0.12953
09:20:47|0.12953
09:20:48|0.12953
09:20:49|0.12953
09:20:50|0.12953
09:20:51|0.12953
09:20:53|0.12952
09:20:53|0.12952
09:20:55|0.12952
09:20:56|0.12952
09:20:57|0.12948
09:20:59|0.12948
09:20:59|0.12948
09:21:01|0.12982
09:21:01|0.12982
09:21:02|0.1295
09:21:03|0.1295
09:21:04|0.1295
09:21:06|0.1295
09:21:06|0.1299
09:21:07|0.1299
09:21:08|0.1299
09:21:09|0.12988
09:21:10|0.1299
09:21:11|0.13
09:21:12|0.12985
09:21:13|0.12998
09:21:14|0.13009
09:21:15|0.13007
09:21:16|0.13007
09:21:17|0.13007
09:21:18|0.1302
09:21:19|0.1302
09:21:20|0.13006
09:21:21|0.1302
09:21:22|0.1302
09:21:23|0.13019
09:21:24|0.13019
09:21:25|0.13019
09:21:26|0.13019
09:21:27|0.13031
09:21:28|0.13039
09:21:29|0.1304
09:21:30|0.13042
09:21:31|0.13019
09:21:32|0.13006
09:21:33|0.13016
09:21:34|0.13016
09:21:35|0.13015
09:21:36|0.13005
09:21:37|0.13025
09:21:38|0.1301
09:21:39|0.13005
09:21:40|0.1304
09:21:41|0.13029
09:21:42|0.13029
09:21:43|0.13029
09:21:45|0.13045
09:21:47|0.13043
09:21:48|0.13046
09:21:50|0.13046
09:21:52|0.1309
09:21:52|0.13092
09:21:53|0.1306
09:21:55|0.13073
09:21:56|0.1308
09:21:56|0.13074
09:21:57|0.131
09:21:59|0.13099
09:22:00|0.131
09:22:02|0.131
09:22:03|0.13102
09:22:04|0.13111
09:22:05|0.13102
09:22:05|0.13105
09:22:07|0.13105
09:22:08|0.13101
09:22:09|0.13145
09:22:10|0.13137
09:22:11|0.13119
09:22:12|0.13109
09:22:13|0.13111
09:22:14|0.13111
09:22:14|0.13091
09:22:16|0.13061
09:22:17|0.1308
09:22:17|0.1306
09:22:19|0.13065
09:22:20|0.13045
09:22:21|0.13041
09:22:22|0.13029
09:22:23|0.12984
09:22:24|0.12979
09:22:26|0.12981
09:22:26|0.12959
09:22:27|0.12967
09:22:28|0.12952
09:22:30|0.12952
09:22:30|0.12952
09:22:31|0.12952
09:22:33|0.12936
09:22:35|0.12939
09:22:35|0.12941
09:22:36|0.12934
09:22:37|0.1294
09:22:38|0.1294
09:22:39|0.12942
09:22:40|0.12977
09:22:41|0.12983
09:22:42|0.12983
09:22:44|0.12961
09:22:44|0.12978
09:22:45|0.12957
09:22:47|0.12957
09:22:49|0.12938
09:22:50|0.12933
09:22:51|0.12958
09:22:52|0.12951
09:22:54|0.12951
09:22:55|0.12955
09:22:55|0.12958
09:22:56|0.12958
09:22:57|0.12958
09:22:59|0.12958
09:23:00|0.12958
09:23:01|0.12958
09:23:02|0.12947
09:23:03|0.12947
09:23:04|0.12947
09:23:05|0.12947
09:23:05|0.12957
09:23:07|0.12936
09:23:08|0.12956
09:23:09|0.12957
09:23:10|0.12937
09:23:11|0.12937
09:23:12|0.12937
09:23:13|0.12936
09:23:14|0.12936
09:23:15|0.12936
09:23:16|0.12936
09:23:17|0.12936
09:23:18|0.12955
09:23:19|0.12938
09:23:19|0.12955
09:23:21|0.12939
09:23:22|0.12936
09:23:23|0.12936
09:23:24|0.12936
09:23:25|0.12936
09:23:26|0.12936
09:23:27|0.12936
09:23:28|0.12936
09:23:29|0.12956
09:23:30|0.1294
09:23:31|0.1294
09:23:32|0.1294
09:23:33|0.12949
09:23:34|0.12937
09:23:35|0.12937
09:23:36|0.12937
09:23:37|0.12937
09:23:38|0.12937
09:23:39|0.1295
09:23:40|0.1295
09:23:41|0.12956
09:23:42|0.12956
09:23:43|0.1294
09:23:44|0.12953
09:23:45|0.12953
09:23:46|0.12953
09:23:47|0.12953
09:23:49|0.12953
09:23:51|0.12908
09:23:52|0.12908
09:23:54|0.12954
09:23:54|0.12927
09:23:56|0.12927
09:23:57|0.12927
09:23:58|0.12927
09:23:59|0.12927
09:24:00|0.12942
09:24:01|0.12942
09:24:02|0.12942
09:24:03|0.12942
09:24:04|0.12942
09:24:05|0.12942
09:24:06|0.12942
09:24:07|0.12942
09:24:09|0.12942
09:24:10|0.12942
09:24:11|0.12942
09:24:12|0.12942
09:24:13|0.12927
09:24:13|0.12927
09:24:15|0.12927
09:24:15|0.12927
09:24:16|0.12927
09:24:18|0.12927
09:24:19|0.12927
09:24:20|0.12927
09:24:21|0.12914
09:24:22|0.1292
09:24:23|0.1292
09:24:24|0.1292
09:24:24|0.12922
09:24:26|0.1292
09:24:27|0.12902
09:24:28|0.1292
09:24:29|0.1292
09:24:30|0.1292
09:24:31|0.12922
09:24:32|0.12922
09:24:32|0.12922
09:24:34|0.12922
09:24:35|0.12913
09:24:36|0.1292
09:24:37|0.1292
09:24:38|0.1292
09:24:39|0.12913
09:24:40|0.12913
09:24:41|0.12913
09:24:41|0.12913
09:24:42|0.12913
09:24:44|0.12911
09:24:45|0.12912
09:24:45|0.12895
09:24:47|0.1291
09:24:47|0.12892
09:24:50|0.12883
09:24:52|0.1288
09:24:52|0.1288
09:24:53|0.1288
09:24:54|0.1288
09:24:56|0.1288
09:24:56|0.12907
09:24:58|0.12907
09:24:59|0.12907
09:24:59|0.12898
09:25:01|0.12898
09:25:02|0.12898
09:25:03|0.12898
09:25:04|0.12898
09:25:04|0.12898
09:25:06|0.12898
09:25:06|0.12898
09:25:08|0.12898
09:25:09|0.12898
09:25:10|0.12898
09:25:11|0.12898
09:25:12|0.12898
09:25:13|0.12895
09:25:14|0.129
09:25:14|0.129
09:25:16|0.12886
09:25:17|0.12886
09:25:18|0.12886
09:25:19|0.12886
09:25:20|0.12886
09:25:20|0.12886
09:25:22|0.12886
09:25:22|0.12886
09:25:23|0.12886
09:25:25|0.12886
09:25:25|0.12886
09:25:27|0.12886
09:25:28|0.12884
09:25:28|0.12885
09:25:30|0.12925
09:25:31|0.12913
09:25:32|0.12913
09:25:32|0.12913
09:25:34|0.12913
09:25:35|0.12913
09:25:36|0.12958
09:25:37|0.12947
09:25:37|0.12947
09:25:38|0.12957
09:25:40|0.12957
09:25:41|0.12957
09:25:42|0.12957
09:25:43|0.12957
09:25:44|0.12957
09:25:45|0.12943
09:25:45|0.12943
09:25:46|0.12957
09:25:47|0.12957
09:25:49|0.12932
09:25:51|0.12943
09:25:53|0.12939
09:25:54|0.12939
09:25:56|0.12939
09:25:57|0.12939
09:25:58|0.12912
09:26:00|0.12939
09:26:01|0.12934
09:26:02|0.12917
09:26:04|0.12917
09:26:05|0.12941
09:26:06|0.12941
09:26:07|0.12941
09:26:08|0.12941
09:26:09|0.12941
09:26:10|0.1294
09:26:11|0.1294
09:26:12|0.1294
09:26:13|0.1294
09:26:14|0.1294
09:26:15|0.1294
09:26:16|0.1294
09:26:17|0.1294
09:26:17|0.1294
09:26:20|0.1294
09:26:21|0.1294
09:26:21|0.1294
09:26:23|0.1294
09:26:24|0.1294
09:26:25|0.1294
09:26:26|0.1294
09:26:27|0.12941
09:26:28|0.12941
09:26:29|0.12941
09:26:29|0.12941
09:26:31|0.12941
09:26:31|0.12941
09:26:33|0.12941
09:26:34|0.12941
09:26:35|0.12935
09:26:36|0.12941
09:26:37|0.12925
09:26:39|0.12937
09:26:40|0.12937
09:26:40|0.12937
09:26:41|0.12941
09:26:43|0.12941
09:26:44|0.12941
09:26:44|0.12941
09:26:46|0.12935
09:26:46|0.12935
09:26:47|0.12935
09:26:49|0.12935
09:26:49|0.12935
09:26:52|0.12935
09:26:53|0.12937
09:26:55|0.12937
09:26:56|0.12937
09:26:57|0.12937
09:26:58|0.12937
09:27:00|0.12937
09:27:01|0.12937
09:27:02|0.12937
09:27:03|0.12936
09:27:04|0.12916
09:27:05|0.12916
09:27:06|0.12922
09:27:07|0.12948
09:27:08|0.12948
09:27:09|0.12948
09:27:10|0.12948
09:27:11|0.12948
09:27:12|0.12948
09:27:13|0.12948
09:27:14|0.1295
09:27:15|0.1295
09:27:16|0.1295
09:27:17|0.12934
09:27:18|0.12949
09:27:19|0.1295
09:27:20|0.1295
09:27:21|0.1295
09:27:22|0.1295
09:27:23|0.12949
09:27:24|0.12936
09:27:25|0.12936
09:27:26|0.1295
09:27:27|0.1295
09:27:28|0.1295
09:27:29|0.1295
09:27:30|0.12943
09:27:31|0.12943
09:27:32|0.12943
09:27:33|0.12943
09:27:34|0.12943
09:27:35|0.12943
09:27:36|0.12943
09:27:37|0.12943
09:27:38|0.12943
09:27:39|0.12954
09:27:40|0.12954
09:27:41|0.12954
09:27:42|0.12954
09:27:43|0.12954
09:27:44|0.12954
09:27:45|0.12954
09:27:46|0.12954
09:27:47|0.12954
09:27:48|0.12954
09:27:49|0.12957
09:27:50|0.12957
09:27:51|0.12957
09:27:52|0.12957
09:27:55|0.1297
09:27:56|0.1297
09:27:57|0.1297
09:27:58|0.12994
09:27:59|0.13009
09:27:59|0.13019
09:28:01|0.13029
09:28:02|0.13032
09:28:02|0.13019
09:28:04|0.13019
09:28:04|0.13006
09:28:06|0.13004
09:28:07|0.13004
09:28:08|0.13017
09:28:09|0.13017
09:28:10|0.13017
09:28:11|0.13017
09:28:12|0.13017
09:28:13|0.13017
09:28:14|0.13011
09:28:15|0.13014
09:28:15|0.13014
09:28:16|0.13011
09:28:18|0.13003
09:28:19|0.13009
09:28:20|0.13009
09:28:21|0.13009
09:28:22|0.13009
09:28:23|0.13017
09:28:24|0.13024
09:28:25|0.13031
09:28:26|0.13028
09:28:27|0.13017
09:28:28|0.13017
09:28:29|0.13035
09:28:30|0.13035
09:28:31|0.13032
09:28:32|0.13032
09:28:33|0.13032
09:28:34|0.13032
09:28:35|0.1303
09:28:36|0.13037
09:28:37|0.13037
09:28:38|0.13037
09:28:39|0.13037
09:28:40|0.13037
09:28:41|0.13037
09:28:42|0.13041
09:28:43|0.131
09:28:44|0.13064
09:28:45|0.13072
09:28:46|0.13079
09:28:47|0.13084
09:28:48|0.13042
09:28:49|0.13041
09:28:50|0.13041
09:28:51|0.13041
09:28:52|0.13041
09:28:53|0.13041
09:28:55|0.13059
09:28:57|0.13048
09:28:57|0.13032
09:28:59|0.13039
09:29:00|0.13039
09:29:02|0.13039
09:29:04|0.13039
09:29:05|0.13034
09:29:05|0.1305
09:29:06|0.1305
09:29:07|0.1305
09:29:09|0.1304
09:29:09|0.1304
09:29:10|0.13042
09:29:11|0.13042
09:29:13|0.13042
09:29:13|0.1305
09:29:14|0.1305
09:29:15|0.13049
09:29:17|0.1305
09:29:18|0.1305
09:29:19|0.1305
09:29:20|0.13074
09:29:21|0.13074
09:29:22|0.13074
09:29:23|0.13074
09:29:24|0.13067
09:29:25|0.1307
09:29:26|0.1305
09:29:27|0.1305
09:29:28|0.13069
09:29:29|0.13069
09:29:30|0.13069
09:29:31|0.13069
09:29:32|0.13069
09:29:33|0.13069
09:29:34|0.13069
09:29:35|0.13052
09:29:36|0.13052
09:29:37|0.13052
09:29:38|0.13007
09:29:39|0.13007
09:29:40|0.13004
09:29:41|0.13004
09:29:42|0.13
09:29:43|0.13
09:29:44|0.13013
09:29:45|0.13013
09:29:46|0.13018
09:29:47|0.13018
09:29:48|0.13014
09:29:49|0.13005
09:29:50|0.13007
09:29:51|0.1303
09:29:52|0.1303
09:29:53|0.1303
09:29:55|0.13025
09:29:57|0.13039
09:29:58|0.13029
09:29:59|0.13037
09:30:00|0.13046
09:30:01|0.13033
09:30:02|0.13033
09:30:03|0.13037
09:30:04|0.1303
09:30:05|0.1305
09:30:07|0.13029
09:30:08|0.13029
09:30:09|0.13029
09:30:10|0.13029
09:30:11|0.13013
09:30:11|0.13013
09:30:13|0.13013
09:30:14|0.13013
09:30:15|0.13013
09:30:16|0.13014
09:30:16|0.13034
09:30:18|0.13034
09:30:18|0.13034
09:30:19|0.13034
09:30:20|0.13034
09:30:21|0.13016
09:30:22|0.13032
09:30:23|0.13027
09:30:25|0.13031
09:30:25|0.13031
09:30:26|0.13031
09:30:28|0.13016
09:30:28|0.13016
09:30:29|0.13014
09:30:31|0.13027
09:30:31|0.13027
09:30:33|0.13027
09:30:34|0.13014
09:30:35|0.13027
09:30:35|0.13027
09:30:37|0.13027
09:30:37|0.13014
09:30:39|0.13027
09:30:39|0.13027
09:30:40|0.1302
09:30:41|0.1302
09:30:42|0.13013
09:30:43|0.13013
09:30:44|0.13018
09:30:45|0.13018
09:30:46|0.13002
09:30:47|0.13002
09:30:48|0.13002
09:30:49|0.1298
09:30:50|0.12998
09:30:51|0.13012
09:30:52|0.12993
09:30:53|0.12993
09:30:56|0.13001
09:30:57|0.12934
09:30:57|0.12975
09:30:59|0.12946
09:31:00|0.12953
09:31:01|0.12953
09:31:02|0.12953
09:31:03|0.13002
09:31:04|0.12988
09:31:05|0.12988
09:31:06|0.1298
09:31:07|0.1298
09:31:08|0.1298
09:31:09|0.1298
09:31:10|0.12994
09:31:11|0.12994
09:31:13|0.12995
09:31:14|0.12981
09:31:16|0.12981
09:31:17|0.12981
09:31:18|0.12981
09:31:18|0.12981
09:31:19|0.12996
09:31:20|0.12996
09:31:21|0.12996
09:31:23|0.12996
09:31:23|0.12996
09:31:25|0.12996
09:31:25|0.12994
09:31:27|0.12996
09:31:27|0.13036
09:31:29|0.13033
09:31:29|0.13014
09:31:30|0.13014
09:31:32|0.13029
09:31:32|0.13029
09:31:33|0.13029
09:31:35|0.13029
09:31:35|0.1303
09:31:36|0.13043
09:31:37|0.1304
09:31:39|0.13051
09:31:39|0.13051
09:31:40|0.13052
09:31:41|0.13053
09:31:43|0.1306
09:31:43|0.13074
09:31:44|0.13061
09:31:46|0.13058
09:31:47|0.13058
09:31:47|0.13053
09:31:48|0.13074
09:31:49|0.13074
09:31:50|0.13081
09:31:51|0.13084
09:31:52|0.13079
09:31:54|0.13084
09:31:56|0.13084
09:31:57|0.13086
09:31:58|0.13084
09:31:59|0.13084
09:32:00|0.13088
09:32:02|0.13086
09:32:03|0.13091
09:32:04|0.13083
09:32:05|0.13062
09:32:06|0.13072
09:32:07|0.13088
09:32:08|0.13066
09:32:09|0.13083
09:32:10|0.13083
09:32:11|0.13083
09:32:12|0.13086
09:32:13|0.13086
09:32:14|0.13086
09:32:15|0.13086
09:32:15|0.13069
09:32:17|0.13069
09:32:18|0.13069
09:32:19|0.13069
09:32:20|0.13084
09:32:21|0.13066
09:32:21|0.13066
09:32:23|0.13088
09:32:24|0.13088
09:32:25|0.13066
09:32:26|0.13066
09:32:27|0.13066
09:32:28|0.13066
09:32:29|0.13066
09:32:29|0.13066
09:32:31|0.13082
09:32:32|0.13082
09:32:33|0.13085
09:32:34|0.13088
09:32:35|0.13075
09:32:36|0.13097
09:32:37|0.131
09:32:38|0.131
09:32:39|0.131
09:32:40|0.131
09:32:41|0.131
09:32:41|0.13089
09:32:43|0.131
09:32:44|0.13107
09:32:45|0.13126
09:32:46|0.13126
09:32:47|0.13126
09:32:48|0.13134
09:32:49|0.13132
09:32:50|0.1314
09:32:51|0.13168
09:32:51|0.13168
09:32:53|0.13168
09:32:54|0.13154
09:32:55|0.1308
09:32:57|0.13112
09:32:59|0.1311
09:33:00|0.13092
09:33:01|0.13116
09:33:03|0.13066
09:33:04|0.131
09:33:05|0.13117
09:33:06|0.13103
09:33:08|0.13117
09:33:09|0.13137
09:33:10|0.13134
09:33:11|0.13159
09:33:12|0.13159
09:33:13|0.13168
09:33:14|0.1318
09:33:15|0.1318
09:33:16|0.1318
09:33:17|0.13162
09:33:18|0.13162
09:33:19|0.13157
09:33:20|0.1316
09:33:21|0.13167
09:33:22|0.1318
09:33:23|0.13165
09:33:24|0.1318
09:33:25|0.1318
09:33:26|0.13177
09:33:27|0.13179
09:33:28|0.13154
09:33:29|0.13154
09:33:30|0.13154
09:33:31|0.13161
09:33:32|0.13158
09:33:33|0.1318
09:33:34|0.13155
09:33:35|0.13144
09:33:36|0.13142
09:33:37|0.13142
09:33:38|0.13144
09:33:39|0.13144
09:33:40|0.13144
09:33:41|0.13168
09:33:42|0.13167
09:33:43|0.13168
09:33:44|0.13168
09:33:45|0.13156
09:33:46|0.13168
09:33:47|0.13168
09:33:48|0.13168
09:33:49|0.13168
09:33:50|0.13168
09:33:51|0.13145
09:33:52|0.13149
09:33:53|0.1314
09:33:54|0.13118
09:33:55|0.13104
09:33:56|0.13104
09:33:58|0.13131
09:34:00|0.13113
09:34:01|0.13106
09:34:02|0.13093
09:34:03|0.13093
09:34:04|0.13087
09:34:05|0.13103
09:34:06|0.13103
09:34:07|0.131
09:34:08|0.13107
09:34:09|0.13107
09:34:10|0.13093
09:34:11|0.13091
09:34:12|0.1308
09:34:13|0.13095
09:34:14|0.13095
09:34:15|0.13095
09:34:16|0.13074
09:34:17|0.1309
09:34:18|0.13076
09:34:19|0.13087
09:34:20|0.13087
09:34:21|0.13087
09:34:22|0.13087
09:34:23|0.1307
09:34:24|0.13069
09:34:25|0.13068
09:34:26|0.13068
09:34:27|0.13082
09:34:28|0.13091
09:34:29|0.131
09:34:30|0.13107
09:34:31|0.13107
09:34:32|0.13092
09:34:33|0.13114
09:34:35|0.13109
09:34:36|0.13105
09:34:37|0.13105
09:34:38|0.13105
09:34:39|0.13105
09:34:40|0.13105
09:34:41|0.13105
09:34:42|0.13108
09:34:43|0.13108
09:34:44|0.13108
09:34:45|0.13108
09:34:46|0.13108
09:34:47|0.13108
09:34:48|0.13109
09:34:49|0.13114
09:34:50|0.13109
09:34:51|0.13108
09:34:52|0.13093
09:34:53|0.13093
09:34:54|0.13114
09:34:55|0.13114
09:34:56|0.1312
09:34:57|0.13103
09:34:58|0.13103
09:35:00|0.13103
09:35:02|0.13103
09:35:03|0.13101
09:35:04|0.13086
09:35:05|0.13086
09:35:06|0.13086
09:35:06|0.13086
09:35:08|0.13104
09:35:09|0.13086
09:35:10|0.13086
09:35:12|0.13086
09:35:12|0.13084
09:35:14|0.13084
09:35:14|0.13084
09:35:15|0.13084
09:35:16|0.13087
09:35:17|0.13087
09:35:18|0.13087
09:35:20|0.13087
09:35:20|0.13087
09:35:22|0.13084
09:35:22|0.13083
09:35:23|0.13079
09:35:25|0.13079
09:35:25|0.13079
09:35:26|0.13057
09:35:27|0.13052
09:35:28|0.13067
09:35:30|0.13081
09:35:30|0.13081
09:35:32|0.13081
09:35:33|0.13081
09:35:34|0.13083
09:35:34|0.13081
09:35:35|0.13081
09:35:36|0.13081
09:35:37|0.131
09:35:38|0.131
09:35:39|0.131
09:35:40|0.131
09:35:41|0.131
09:35:43|0.131
09:35:43|0.13097
09:35:44|0.13085
09:35:45|0.13085
09:35:47|0.131
09:35:48|0.131
09:35:48|0.131
09:35:50|0.131
09:35:50|0.131
09:35:51|0.131
09:35:52|0.131
09:35:54|0.131
09:35:55|0.131
09:35:57|0.131
09:35:57|0.131
09:35:58|0.131
09:36:00|0.131
09:36:02|0.131
09:36:04|0.131
09:36:05|0.131
09:36:06|0.131
09:36:07|0.131
09:36:08|0.131
09:36:09|0.131
09:36:10|0.131
09:36:11|0.131
09:36:12|0.131
09:36:13|0.131
09:36:14|0.131
09:36:15|0.131
09:36:16|0.131
09:36:17|0.131
09:36:18|0.131
09:36:19|0.13085
09:36:20|0.131
09:36:21|0.131
09:36:22|0.131
09:36:23|0.131
09:36:24|0.131
09:36:25|0.131
09:36:26|0.131
09:36:27|0.131
09:36:28|0.131
09:36:29|0.131
09:36:30|0.131
09:36:31|0.13087
09:36:32|0.13087
09:36:33|0.13087
09:36:34|0.13087
09:36:35|0.13086
09:36:36|0.13086
09:36:37|0.13088
09:36:38|0.13088
09:36:39|0.131
09:36:40|0.1309
09:36:41|0.1309
09:36:42|0.1309
09:36:43|0.13108
09:36:44|0.1312
09:36:45|0.13108
09:36:46|0.13108
09:36:47|0.13111
09:36:48|0.13111
09:36:49|0.13111
09:36:50|0.13111
09:36:51|0.13111
09:36:52|0.13137
09:36:53|0.13117
09:36:54|0.1313
09:36:55|0.1313
09:36:56|0.1314
09:36:57|0.1318
09:36:58|0.1318
09:36:59|0.13142
09:37:00|0.13106
09:37:02|0.13114
09:37:03|0.1312
09:37:04|0.13138
09:37:06|0.13138
09:37:06|0.13143
09:37:09|0.13143
09:37:09|0.13147
09:37:10|0.13126
09:37:11|0.13126
09:37:12|0.13126
09:37:13|0.13126
09:37:14|0.13126
09:37:15|0.13139
09:37:16|0.13139
09:37:17|0.13173
09:37:18|0.13137
09:37:19|0.13142
09:37:20|0.13142
09:37:21|0.13142
09:37:22|0.1313
09:37:23|0.1314
09:37:24|0.13126
09:37:25|0.1314
09:37:26|0.1314
09:37:27|0.1314
09:37:28|0.1314
09:37:29|0.13126
09:37:30|0.13126
09:37:31|0.13126
09:37:32|0.13126
09:37:33|0.13126
09:37:35|0.13114
09:37:36|0.13126
09:37:37|0.13126
09:37:38|0.1311
09:37:40|0.1311
09:37:41|0.1311
09:37:42|0.13111
09:37:43|0.13111
09:37:44|0.1311
09:37:44|0.13114
09:37:46|0.13111
09:37:47|0.13111
09:37:48|0.13111
09:37:49|0.13111
09:37:50|0.13111
09:37:51|0.13111
09:37:52|0.13113
09:37:52|0.13113
09:37:54|0.13112
09:37:55|0.13112
09:37:56|0.13114
09:37:57|0.13114
09:37:58|0.13114
09:37:59|0.13114
09:38:00|0.13114
09:38:00|0.13115
09:38:02|0.13113
09:38:04|0.13113
09:38:05|0.13113
09:38:06|0.13117
09:38:07|0.13135
09:38:08|0.13136
09:38:09|0.13113
09:38:10|0.1313
09:38:11|0.1311
09:38:12|0.13093
09:38:13|0.13093
09:38:14|0.13093
09:38:15|0.13087
09:38:16|0.13087
09:38:17|0.13103
09:38:18|0.13071
09:38:19|0.13071
09:38:20|0.13071
09:38:21|0.1307
09:38:22|0.1307
09:38:23|0.13071
09:38:24|0.13071
09:38:25|0.13087
09:38:26|0.13087
09:38:27|0.13087
09:38:28|0.13087
09:38:29|0.13088
09:38:30|0.13088
09:38:31|0.13088
09:38:32|0.13101
09:38:33|0.13096
09:38:34|0.13082
09:38:35|0.13082
09:38:36|0.13098
09:38:37|0.13098
09:38:38|0.1314
09:38:39|0.1314
09:38:40|0.1314
09:38:41|0.13124
09:38:42|0.13124
09:38:43|0.13123
09:38:44|0.13125
09:38:45|0.13114
09:38:46|0.13115
09:38:47|0.13115
09:38:48|0.13132
09:38:49|0.13132
09:38:50|0.1314
09:38:51|0.1314
09:38:52|0.1314
09:38:53|0.1314
09:38:54|0.1314
09:38:56|0.13163
09:38:56|0.13154
09:38:57|0.13154
09:38:58|0.13154
09:38:59|0.13159
09:39:00|0.13154
09:39:01|0.13154
09:39:03|0.13154
09:39:04|0.13163
09:39:05|0.13165
09:39:06|0.13165
09:39:07|0.13165
09:39:08|0.1318
09:39:09|0.13165
09:39:11|0.13163
09:39:12|0.13165
09:39:12|0.13163
09:39:14|0.13163
09:39:15|0.13154
09:39:15|0.13154
09:39:16|0.13163
09:39:17|0.13163
09:39:20|0.13155
09:39:20|0.1316
09:39:21|0.1316
09:39:22|0.13165
09:39:24|0.1316
09:39:25|0.13165
09:39:26|0.13165
09:39:26|0.1316
09:39:27|0.1316
09:39:29|0.1316
09:39:29|0.13156
09:39:31|0.13156
09:39:32|0.13156
09:39:33|0.13156
09:39:33|0.13165
09:39:35|0.13165
09:39:35|0.13165
09:39:36|0.13165
09:39:38|0.13165
09:39:38|0.13165
09:39:40|0.13161
09:39:41|0.13161
09:39:41|0.13161
09:39:42|0.13161
09:39:43|0.13161
09:39:44|0.13161
09:39:45|0.13161
09:39:47|0.13161
09:39:47|0.1316
09:39:48|0.1316
09:39:49|0.13151
09:39:50|0.1313
09:39:51|0.13133
09:39:52|0.13151
09:39:54|0.13151
09:39:54|0.13133
09:39:56|0.13133
09:39:57|0.131
09:39:57|0.131
09:39:59|0.131
09:39:59|0.1308
09:40:00|0.1308
09:40:01|0.13097
09:40:03|0.13097
09:40:05|0.13097
09:40:06|0.13098
09:40:08|0.13099
09:40:10|0.13099
09:40:11|0.13099
09:40:12|0.13099
09:40:13|0.13086
09:40:15|0.13086
09:40:16|0.13086
09:40:17|0.13086
09:40:18|0.13086
09:40:19|0.13086
09:40:20|0.13086
09:40:21|0.13086
09:40:22|0.13099
09:40:23|0.13086
09:40:23|0.13086
09:40:25|0.13086
09:40:26|0.13086
09:40:27|0.13081
09:40:28|0.13081
09:40:29|0.13081
09:40:30|0.13081
09:40:31|0.13081
09:40:32|0.13098
09:40:32|0.13098
09:40:34|0.13098
09:40:35|0.13098
09:40:36|0.13098
09:40:36|0.13098
09:40:38|0.131
09:40:39|0.131
09:40:40|0.131
09:40:41|0.13105
09:40:41|0.13112
09:40:43|0.13112
09:40:44|0.13107
09:40:45|0.13107
09:40:46|0.13107
09:40:47|0.13107
09:40:48|0.13113
09:40:49|0.13117
09:40:50|0.13117
09:40:51|0.13113
09:40:52|0.13113
09:40:53|0.13119
09:40:54|0.13125
09:40:55|0.13125
09:40:56|0.13125
09:40:57|0.13124
09:40:58|0.13125
09:40:59|0.13125
09:41:00|0.13125
09:41:01|0.13125
09:41:02|0.13125
09:41:03|0.13087
09:41:04|0.13125
09:41:06|0.13106
09:41:07|0.13123
09:41:09|0.13119
09:41:10|0.13125
09:41:11|0.13125
09:41:11|0.13095
09:41:13|0.13104
09:41:13|0.13119
09:41:15|0.13119
09:41:15|0.13119
09:41:17|0.13122
09:41:18|0.13122
09:41:19|0.1311
09:41:20|0.13125
09:41:21|0.13125
09:41:22|0.13114
09:41:22|0.13122
09:41:24|0.13125
09:41:24|0.13125
09:41:26|0.13152
09:41:27|0.13148
09:41:28|0.13164
09:41:28|0.13153
09:41:30|0.13153
09:41:31|0.1318
09:41:33|0.13183
09:41:33|0.1318
09:41:34|0.13179
09:41:35|0.13134
09:41:36|0.13114
09:41:37|0.13132
09:41:39|0.1314
09:41:40|0.13137
09:41:41|0.13164
09:41:42|0.13161
09:41:43|0.13161
09:41:44|0.13196
09:41:45|0.13193
09:41:46|0.13178
09:41:48|0.13193
09:41:49|0.13168
09:41:50|0.13142
09:41:51|0.13119
09:41:52|0.13146
09:41:52|0.13127
09:41:54|0.13142
09:41:55|0.13127
09:41:56|0.13131
09:41:56|0.13135
09:41:58|0.13135
09:41:59|0.13134
09:42:00|0.13134
09:42:00|0.13134
09:42:02|0.13134
09:42:03|0.1315
09:42:04|0.1315
09:42:05|0.1314
09:42:07|0.13149
09:42:09|0.13138
09:42:09|0.13138
09:42:11|0.13134
09:42:13|0.13137
09:42:14|0.13137
09:42:15|0.13112
09:42:17|0.13101
09:42:18|0.13115
09:42:19|0.13115
09:42:20|0.13115
09:42:21|0.13127
09:42:22|0.13133
09:42:23|0.13161
09:42:24|0.13161
09:42:25|0.13143
09:42:26|0.13143
09:42:27|0.13143
09:42:28|0.13127
09:42:29|0.13135
09:42:30|0.13135
09:42:32|0.13135
09:42:32|0.13126
09:42:34|0.13128
09:42:35|0.13128
09:42:36|0.13128
09:42:37|0.13128
09:42:38|0.13128
09:42:39|0.13126
09:42:40|0.13133
09:42:41|0.13133
09:42:42|0.13133
09:42:42|0.13133
09:42:44|0.13118
09:42:45|0.13126
09:42:46|0.13126
09:42:47|0.13126
09:42:48|0.13126
09:42:48|0.13132
09:42:50|0.13132
09:42:51|0.13132
09:42:53|0.13132
09:42:54|0.13132
09:42:55|0.13132
09:42:56|0.13133
09:42:57|0.13133
09:42:57|0.13135
09:42:59|0.13126
09:43:00|0.13126
09:43:01|0.13122
09:43:02|0.13122
09:43:03|0.13122
09:43:04|0.13122
09:43:05|0.13122
09:43:06|0.13122
09:43:08|0.13122
09:43:10|0.13122
09:43:10|0.13119
09:43:11|0.13119
09:43:12|0.13122
09:43:13|0.1312
09:43:15|0.1312
09:43:16|0.13126
09:43:17|0.13125
09:43:18|0.13134
09:43:19|0.13134
09:43:20|0.13134
09:43:21|0.13134
09:43:23|0.13122
09:43:24|0.13134
09:43:25|0.13128
09:43:27|0.13112
09:43:28|0.13123
09:43:29|0.13123
09:43:30|0.13133
09:43:31|0.13134
09:43:32|0.13133
09:43:33|0.13122
09:43:34|0.13128
09:43:35|0.13129
09:43:36|0.13129
09:43:37|0.13128
09:43:38|0.13128
09:43:39|0.13123
09:43:40|0.13134
09:43:41|0.13148
09:43:42|0.13148
09:43:43|0.13148
09:43:44|0.13132
09:43:45|0.13131
09:43:46|0.13131
09:43:47|0.13131
09:43:48|0.1314
09:43:50|0.1314
09:43:50|0.1314
09:43:51|0.1314
09:43:52|0.1314
09:43:53|0.1314
09:43:54|0.1314
09:43:55|0.1314
09:43:56|0.1314
09:43:57|0.13133
09:43:58|0.13133
09:43:59|0.13133
09:44:01|0.13133
09:44:01|0.13132
09:44:02|0.13129
09:44:03|0.13129
09:44:04|0.13129
09:44:05|0.13129
09:44:06|0.13129
09:44:08|0.13129
09:44:10|0.13137
09:44:11|0.13112
09:44:13|0.13112
09:44:14|0.13119
09:44:15|0.13119
09:44:16|0.13119
09:44:16|0.13119
09:44:18|0.13119
09:44:19|0.13119
09:44:19|0.13119
09:44:21|0.13119
09:44:23|0.13119
09:44:23|0.13128
09:44:24|0.13129
09:44:25|0.13129
09:44:27|0.13129
09:44:28|0.13125
09:44:28|0.13125
09:44:29|0.13125
09:44:31|0.13125
09:44:31|0.13131
09:44:32|0.13131
09:44:33|0.13129
09:44:34|0.13129
09:44:35|0.13129
09:44:37|0.13129
09:44:38|0.13129
09:44:39|0.13129
09:44:39|0.13129
09:44:40|0.13129
09:44:42|0.1313
09:44:43|0.1313
09:44:43|0.1313
09:44:45|0.13139
09:44:46|0.13139
09:44:47|0.1314
09:44:49|0.1314
09:44:49|0.1314
09:44:50|0.1314
09:44:52|0.1314
09:44:52|0.1314
09:44:53|0.1314
09:44:54|0.1314
09:44:55|0.13141
09:44:56|0.13141
09:44:57|0.13141
09:44:58|0.13141
09:44:59|0.13129
09:45:00|0.13129
09:45:01|0.1313
09:45:02|0.1313
09:45:03|0.1313
09:45:04|0.1313
09:45:05|0.1313
09:45:06|0.1313
09:45:07|0.1313
09:45:08|0.1313
09:45:10|0.1313
09:45:10|0.13141
09:45:12|0.13141
09:45:13|0.13141
09:45:15|0.13141
09:45:16|0.1313
09:45:17|0.1313
09:45:18|0.1313
09:45:19|0.1313
09:45:20|0.1313
09:45:21|0.1313
09:45:23|0.13141
09:45:24|0.13141
09:45:25|0.13141
09:45:27|0.13134
09:45:28|0.13134
09:45:29|0.13141
09:45:30|0.13144
09:45:31|0.13141
09:45:31|0.13141
09:45:33|0.13141
09:45:34|0.13144
09:45:35|0.13138
09:45:36|0.13138
09:45:36|0.13143
09:45:38|0.13143
09:45:38|0.13144
09:45:39|0.13143
09:45:41|0.13143
09:45:42|0.13143
09:45:43|0.1315
09:45:44|0.1315
09:45:44|0.1315
09:45:45|0.13164
09:45:47|0.13164
09:45:48|0.13155
09:45:49|0.13164
09:45:49|0.13164
09:45:51|0.13164
09:45:52|0.13165
09:45:53|0.13154
09:45:54|0.13154
09:45:55|0.13154
09:45:55|0.13164
09:45:57|0.13164
09:45:58|0.13165
09:45:58|0.13165
09:46:00|0.13164
09:46:00|0.13165
09:46:01|0.13163
09:46:02|0.13163
09:46:03|0.13163
09:46:05|0.13163
09:46:05|0.13163
09:46:06|0.13163
09:46:08|0.13153
09:46:08|0.13152
09:46:11|0.13119
09:46:13|0.13119
09:46:14|0.13119
09:46:15|0.13119
09:46:16|0.13124
09:46:17|0.13124
09:46:18|0.13124
09:46:19|0.13124
09:46:21|0.1312
09:46:23|0.1312
09:46:24|0.13125
09:46:25|0.13125
09:46:26|0.13124
09:46:27|0.13124
09:46:27|0.13124
09:46:29|0.13124
09:46:30|0.13124
09:46:31|0.1312
09:46:32|0.13124
09:46:33|0.1312
09:46:34|0.13119
09:46:35|0.13119
09:46:36|0.1312
09:46:38|0.1312
09:46:39|0.13119
09:46:40|0.13112
09:46:40|0.13112
09:46:42|0.13112
09:46:43|0.13112
09:46:43|0.13101
09:46:45|0.13101
09:46:45|0.13101
09:46:47|0.13111
09:46:47|0.131
09:46:49|0.131
09:46:49|0.131
09:46:50|0.1309
09:46:52|0.13098
09:46:52|0.13098
09:46:54|0.1309
09:46:55|0.1309
09:46:56|0.1309
09:46:56|0.13096
09:46:58|0.13087
09:46:59|0.13087
09:47:00|0.13076
09:47:00|0.13076
09:47:01|0.13076
09:47:03|0.13076
09:47:03|0.13075
09:47:04|0.13071
09:47:06|0.13058
09:47:06|0.13058
09:47:07|0.13058
09:47:09|0.13071
09:47:09|0.13071
09:47:12|0.13058
09:47:12|0.13063
09:47:14|0.13059
09:47:15|0.13059
09:47:16|0.13059
09:47:17|0.13058
09:47:19|0.13052
09:47:20|0.13052
09:47:21|0.13052
09:47:22|0.13052
09:47:23|0.13041
09:47:24|0.13041
09:47:25|0.1302
09:47:27|0.1302
09:47:28|0.1302
09:47:29|0.13034
09:47:30|0.1302
09:47:31|0.1304
09:47:32|0.13024
09:47:33|0.1302
09:47:34|0.1302
09:47:35|0.13033
09:47:36|0.13033
09:47:37|0.13047
09:47:38|0.13033
09:47:39|0.13033
09:47:40|0.13025
09:47:41|0.13025
09:47:41|0.13026
09:47:43|0.13026
09:47:43|0.13026
09:47:44|0.13026
09:47:46|0.13026
09:47:47|0.13026
09:47:48|0.13026
09:47:49|0.13026
09:47:50|0.13026
09:47:51|0.13038
09:47:52|0.13038
09:47:53|0.13038
09:47:54|0.13038
09:47:55|0.13038
09:47:56|0.13038
09:47:57|0.13038
09:47:57|0.13038
09:47:59|0.13038
09:48:00|0.13038
09:48:02|0.13041
09:48:03|0.13041
09:48:04|0.13041
09:48:04|0.13041
09:48:06|0.13029
09:48:06|0.13029
09:48:08|0.13029
09:48:08|0.13029
09:48:10|0.13026
09:48:11|0.13026
09:48:13|0.13024
09:48:15|0.13024
09:48:15|0.13024
09:48:17|0.13024
09:48:18|0.13024
09:48:19|0.13024
09:48:20|0.13024
09:48:21|0.13025
09:48:23|0.13038
09:48:24|0.13038
09:48:25|0.13025
09:48:26|0.1304
09:48:27|0.13025
09:48:28|0.13025
09:48:29|0.13025
09:48:30|0.13025
09:48:30|0.13025
09:48:32|0.13025
09:48:33|0.13031
09:48:34|0.13031
09:48:35|0.13031
09:48:36|0.13031
09:48:37|0.13031
09:48:38|0.13031
09:48:39|0.13031
09:48:40|0.13
09:48:41|0.12998
09:48:42|0.12998
09:48:43|0.12999
09:48:44|0.12999
09:48:45|0.12999
09:48:46|0.12999
09:48:47|0.12988
09:48:48|0.12988
09:48:49|0.12988
09:48:50|0.12988
09:48:51|0.12987
09:48:52|0.12987
09:48:53|0.12988
09:48:54|0.12976
09:48:55|0.12976
09:48:56|0.12976
09:48:57|0.12994
09:48:58|0.12994
09:48:59|0.12994
09:49:00|0.12976
09:49:01|0.1298
09:49:02|0.12992
09:49:03|0.12994
09:49:04|0.12981
09:49:05|0.12981
09:49:06|0.12981
09:49:07|0.12981
09:49:08|0.12981
09:49:09|0.12981
09:49:10|0.12981
09:49:11|0.12981
09:49:12|0.12981
09:49:13|0.12981
09:49:15|0.12958
09:49:16|0.12969
09:49:18|0.12968
09:49:19|0.12968
09:49:20|0.12978
09:49:22|0.12976
09:49:23|0.1297
09:49:23|0.1297
09:49:24|0.1297
09:49:25|0.1297
09:49:26|0.1297
09:49:27|0.1297
09:49:28|0.1297
09:49:30|0.1297
09:49:30|0.1297
09:49:32|0.1297
09:49:33|0.1297
09:49:34|0.1297
09:49:35|0.1297
09:49:36|0.1297
09:49:37|0.1297
09:49:38|0.1297
09:49:39|0.1297
09:49:40|0.1297
09:49:41|0.12975
09:49:42|0.12975
09:49:43|0.12975
09:49:44|0.12975
09:49:45|0.12975
09:49:46|0.12975
09:49:47|0.12975
09:49:48|0.12975
09:49:49|0.12975
09:49:50|0.12975
09:49:51|0.12975
09:49:52|0.12975
09:49:53|0.1297
09:49:54|0.12975
09:49:55|0.12988
09:49:56|0.12975
09:49:57|0.12975
09:49:58|0.12975
09:49:59|0.12975
09:50:00|0.12975
09:50:01|0.12962
09:50:02|0.12962
09:50:03|0.12964
09:50:04|0.1295
09:50:05|0.12963
09:50:06|0.1295
09:50:07|0.1295
09:50:08|0.12894
09:50:09|0.12931
09:50:10|0.12931
09:50:11|0.12931
09:50:12|0.12931
09:50:13|0.12896
09:50:15|0.12896
09:50:16|0.12874
09:50:17|0.12891
09:50:18|0.12896
09:50:20|0.12908
09:50:21|0.12888
09:50:22|0.12888
09:50:23|0.12888
09:50:24|0.12896
09:50:25|0.12888
09:50:27|0.12888
09:50:27|0.12888
09:50:29|0.12888
09:50:29|0.12888
09:50:30|0.12888
09:50:32|0.12887
09:50:33|0.12887
09:50:33|0.12887
09:50:34|0.12887
09:50:36|0.12887
09:50:36|0.12887
09:50:38|0.12887
09:50:38|0.12878
09:50:39|0.12878
09:50:41|0.12878
09:50:41|0.12878
09:50:42|0.12887
09:50:44|0.12887
09:50:45|0.12887
09:50:45|0.12878
09:50:46|0.12899
09:50:48|0.12899
09:50:49|0.12894
09:50:50|0.12894
09:50:51|0.12881
09:50:52|0.12881
09:50:53|0.12881
09:50:54|0.12881
09:50:55|0.12881
09:50:57|0.12881
09:50:57|0.12881
09:50:59|0.12894
09:50:59|0.12894
09:51:01|0.12882
09:51:02|0.12882
09:51:02|0.12896
09:51:03|0.12881
09:51:04|0.12881
09:51:06|0.12881
09:51:06|0.12876
09:51:07|0.12893
09:51:08|0.12881
09:51:09|0.12881
09:51:10|0.12882
09:51:11|0.12882
09:51:12|0.12876
09:51:14|0.12876
09:51:14|0.12876
09:51:17|0.12881
09:51:18|0.12881
09:51:20|0.12881
09:51:20|0.12895
09:51:22|0.12895
09:51:24|0.12888
09:51:25|0.12888
09:51:26|0.12888
09:51:27|0.12888
09:51:28|0.12888
09:51:29|0.12894
09:51:30|0.12894
09:51:31|0.12894
09:51:32|0.12894
09:51:33|0.12894
09:51:34|0.12894
09:51:35|0.12894
09:51:36|0.12881
09:51:37|0.12881
09:51:38|0.12881
09:51:39|0.12881
09:51:40|0.12881
09:51:41|0.12884
09:51:42|0.12884
09:51:43|0.12884
09:51:44|0.12884
09:51:45|0.12884
09:51:46|0.12883
09:51:47|0.12883
09:51:48|0.12882
09:51:49|0.12887
09:51:50|0.12876
09:51:51|0.12887
09:51:52|0.12887
09:51:52|0.12887
09:51:54|0.12877
09:51:55|0.12887
09:51:56|0.12876
09:51:57|0.12876
09:51:58|0.12876
09:51:59|0.12876
09:52:00|0.12876
09:52:01|0.12886
09:52:02|0.12886
09:52:03|0.12886
09:52:04|0.12886
09:52:05|0.12886
09:52:06|0.12886
09:52:06|0.12876
09:52:08|0.12895
09:52:09|0.12895
09:52:09|0.12895
09:52:10|0.12895
09:52:12|0.12881
09:52:13|0.12881
09:52:13|0.12881
09:52:15|0.12881
09:52:17|0.12877
09:52:18|0.12881
09:52:19|0.12881
09:52:20|0.12881
09:52:20|0.12881
09:52:22|0.12881
09:52:23|0.12881
09:52:24|0.12876
09:52:25|0.12876
09:52:26|0.12876
09:52:27|0.12876
09:52:27|0.12876
09:52:29|0.12892
09:52:30|0.12892
09:52:31|0.12892
09:52:32|0.12892
09:52:33|0.12892
09:52:33|0.12892
09:52:35|0.12892
09:52:36|0.12893
09:52:37|0.12893
09:52:38|0.12893
09:52:39|0.12893
09:52:40|0.12893
09:52:41|0.12895
09:52:41|0.12895
09:52:42|0.12895
09:52:44|0.12895
09:52:45|0.12878
09:52:45|0.12878
09:52:47|0.12878
09:52:47|0.12878
09:52:49|0.12878
09:52:50|0.12878
09:52:51|0.12878
09:52:52|0.12878
09:52:53|0.12878
09:52:53|0.12878
09:52:55|0.12895
09:52:56|0.12895
09:52:58|0.12877
09:53:00|0.12877
09:53:00|0.12894
09:53:01|0.12894
09:53:02|0.12894
09:53:03|0.12894
09:53:04|0.12895
09:53:05|0.12895
09:53:06|0.12882
09:53:07|0.12882
09:53:08|0.12882
09:53:09|0.1288
09:53:10|0.1288
09:53:11|0.1288
09:53:12|0.12895
09:53:13|0.12895
09:53:15|0.12895
09:53:15|0.12895
09:53:17|0.12882
09:53:18|0.12882
09:53:20|0.12882
09:53:21|0.12882
09:53:22|0.12882
09:53:23|0.12882
09:53:24|0.12882
09:53:25|0.12882
09:53:26|0.12882
09:53:27|0.12894
09:53:28|0.12894
09:53:29|0.12884
09:53:30|0.12884
09:53:31|0.12884
09:53:32|0.12884
09:53:33|0.12876
09:53:34|0.12876
09:53:35|0.12876
09:53:36|0.12876
09:53:37|0.12876
09:53:39|0.12876
09:53:39|0.12876
09:53:41|0.12876
09:53:42|0.12876
09:53:43|0.12884
09:53:44|0.12884
09:53:45|0.12884
09:53:46|0.12884
09:53:47|0.12884
09:53:48|0.12884
09:53:49|0.12884
09:53:50|0.12884
09:53:51|0.12884
09:53:52|0.12884
09:53:52|0.12884
09:53:54|0.12888
09:53:55|0.12891
09:53:56|0.12923
09:53:57|0.12923
09:53:58|0.12923
09:53:59|0.12923
09:53:59|0.12928
09:54:01|0.12935
09:54:02|0.12935
09:54:03|0.12935
09:54:04|0.12939
09:54:05|0.12937
09:54:07|0.12915
09:54:08|0.12915
09:54:10|0.12836
09:54:10|0.12811
09:54:11|0.12805
09:54:12|0.12804
09:54:13|0.12803
09:54:14|0.12803
09:54:15|0.12803
09:54:16|0.12803
09:54:18|0.12791
09:54:20|0.12802
09:54:21|0.12803
09:54:22|0.12803
09:54:23|0.12817
09:54:24|0.12817
09:54:25|0.12819
09:54:27|0.12851
09:54:28|0.12851
09:54:29|0.12873
09:54:30|0.12882
09:54:30|0.12874
09:54:31|0.12889
09:54:34|0.12877
09:54:34|0.12875
09:54:36|0.12875
09:54:37|0.12875
09:54:37|0.12875
09:54:39|0.12875
09:54:39|0.12875
09:54:40|0.12875
09:54:41|0.12884
09:54:42|0.12884
09:54:44|0.12884
09:54:45|0.12875
09:54:46|0.12876
09:54:47|0.12876
09:54:48|0.12864
09:54:49|0.12857
09:54:50|0.12857
09:54:51|0.12857
09:54:52|0.12857
09:54:53|0.12854
09:54:54|0.12836
09:54:55|0.12837
09:54:56|0.12837
09:54:57|0.12861
09:54:58|0.12861
09:54:59|0.12861
09:55:00|0.12856
09:55:01|0.12856
09:55:02|0.12856
09:55:03|0.12856
09:55:04|0.12856
09:55:05|0.12856
09:55:06|0.12856
09:55:07|0.12856
09:55:08|0.12856
09:55:09|0.12856
09:55:10|0.12856
09:55:11|0.12856
09:55:12|0.12856
09:55:14|0.12868
09:55:15|0.12874
09:55:16|0.12874
09:55:16|0.12874
09:55:18|0.12874
09:55:20|0.12874
09:55:21|0.12874
09:55:22|0.12874
09:55:24|0.12874
09:55:26|0.12874
09:55:26|0.12874
09:55:27|0.12831
09:55:29|0.12831
09:55:30|0.12857
09:55:30|0.12859
09:55:31|0.12859
09:55:34|0.12874
09:55:34|0.12874
09:55:36|0.12874
09:55:36|0.12874
09:55:37|0.12874
09:55:38|0.12872
09:55:39|0.12872
09:55:41|0.12872
09:55:41|0.12872
09:55:43|0.12872
09:55:43|0.12872
09:55:44|0.12874
09:55:45|0.12875
09:55:46|0.12875
09:55:47|0.12875
09:55:48|0.12875
09:55:49|0.12897
09:55:50|0.12904
09:55:51|0.12883
09:55:52|0.12883
09:55:53|0.12883
09:55:54|0.12883
09:55:55|0.12883
09:55:56|0.12883
09:55:57|0.12883
09:55:59|0.12884
09:56:00|0.12884
09:56:01|0.12884
09:56:02|0.12897
09:56:03|0.12897
09:56:04|0.12897
09:56:05|0.12897
09:56:06|0.12897
09:56:07|0.12897
09:56:08|0.12897
09:56:09|0.12897
09:56:10|0.12897
09:56:11|0.12904
09:56:12|0.12904
09:56:13|0.12904
09:56:14|0.12903
09:56:16|0.12905
09:56:17|0.12914
09:56:18|0.12903
09:56:19|0.12904
09:56:21|0.12904
09:56:23|0.12909
09:56:25|0.12909
09:56:25|0.12909
09:56:27|0.12909
09:56:27|0.12923
09:56:29|0.12923
09:56:30|0.12923
09:56:31|0.12923
09:56:32|0.12923
09:56:34|0.12923
09:56:35|0.12911
09:56:36|0.12911
09:56:37|0.12911
09:56:39|0.12911
09:56:40|0.12919
09:56:41|0.12919
09:56:42|0.12919
09:56:43|0.12919
09:56:44|0.12919
09:56:45|0.12936
09:56:46|0.12925
09:56:47|0.12919
09:56:48|0.12919
09:56:49|0.12929
09:56:50|0.12929
09:56:51|0.12929
09:56:52|0.12924
09:56:53|0.12924
09:56:54|0.12924
09:56:55|0.12917
09:56:56|0.1292
09:56:57|0.1292
09:56:58|0.1292
09:56:59|0.1292
09:57:00|0.1292
09:57:01|0.1292
09:57:02|0.1292
09:57:03|0.1292
09:57:04|0.1292
09:57:05|0.1292
09:57:06|0.1292
09:57:07|0.1292
09:57:08|0.12907
09:57:09|0.12907
09:57:10|0.12917
09:57:11|0.12917
09:57:12|0.12908
09:57:13|0.12908
09:57:14|0.12908
09:57:15|0.12908
09:57:16|0.12908
09:57:17|0.12908
09:57:18|0.12908
09:57:19|0.12908
09:57:20|0.12908
09:57:22|0.12908
09:57:23|0.12908
09:57:24|0.12908
09:57:25|0.12908
09:57:27|0.12908
09:57:28|0.12917
09:57:30|0.12917
09:57:31|0.12905
09:57:32|0.12905
09:57:33|0.12905
09:57:34|0.12905
09:57:35|0.12908
09:57:36|0.12908
09:57:37|0.12911
09:57:38|0.12911
09:57:39|0.12911
09:57:40|0.12911
09:57:41|0.12885
09:57:42|0.12885
09:57:43|0.12885
09:57:44|0.12885
09:57:45|0.12885
09:57:46|0.12885
09:57:47|0.12874
09:57:48|0.12874
09:57:49|0.12874
09:57:50|0.12874
09:57:51|0.12874
09:57:52|0.12874
09:57:53|0.12874
09:57:55|0.12872
09:57:55|0.12872
09:57:57|0.12871
09:57:58|0.12871
09:57:59|0.12871
09:58:00|0.12871
09:58:00|0.12871
09:58:02|0.12871
09:58:02|0.12871
09:58:03|0.12891
09:58:05|0.12891
09:58:06|0.12891
09:58:07|0.12891
09:58:07|0.12891
09:58:09|0.12891
09:58:10|0.12891
09:58:10|0.12891
09:58:12|0.12891
09:58:12|0.12901
09:58:14|0.12901
09:58:15|0.12901
09:58:16|0.12901
09:58:17|0.12901
09:58:17|0.12908
09:58:18|0.12908
09:58:20|0.12908
09:58:21|0.12908
09:58:21|0.12908
09:58:24|0.12908
09:58:26|0.12894
09:58:27|0.12894
09:58:28|0.12894
09:58:29|0.12894
09:58:30|0.12881
09:58:31|0.12882
09:58:32|0.12882
09:58:33|0.1288
09:58:34|0.1288
09:58:35|0.1288
09:58:36|0.1288
09:58:37|0.1288
09:58:38|0.1288
09:58:40|0.1288
09:58:40|0.1288
09:58:41|0.1288
09:58:42|0.12871
09:58:43|0.12871
09:58:44|0.12871
09:58:45|0.12874
09:58:46|0.12874
09:58:47|0.12872
09:58:48|0.12872
09:58:49|0.12872
09:58:50|0.12872
09:58:51|0.12836
09:58:52|0.12836
09:58:53|0.1285
09:58:54|0.1285
09:58:55|0.1285
09:58:57|0.1285
09:58:57|0.12863
09:58:58|0.12875
09:58:59|0.12875
09:59:00|0.12875
09:59:01|0.12875
09:59:02|0.12875
09:59:03|0.12858
09:59:04|0.12858
09:59:05|0.12858
09:59:06|0.12858
09:59:07|0.12858
09:59:08|0.12858
09:59:10|0.12858
09:59:10|0.12858
09:59:11|0.12858
09:59:12|0.12872
09:59:13|0.12872
09:59:14|0.12858
09:59:15|0.12858
09:59:16|0.12858
09:59:17|0.12858
09:59:18|0.12858
09:59:19|0.12858
09:59:21|0.12858
09:59:21|0.12858
09:59:23|0.12858
09:59:25|0.12859
09:59:27|0.1285
09:59:28|0.1285
09:59:29|0.12853
09:59:31|0.1285
09:59:31|0.1285
09:59:32|0.1285
09:59:33|0.1285
09:59:35|0.1285
09:59:35|0.12848
09:59:37|0.12855
09:59:38|0.12855
09:59:39|0.12855
09:59:40|0.12855
09:59:41|0.12855
09:59:42|0.12855
09:59:43|0.12855
09:59:43|0.12855
09:59:46|0.12868
09:59:47|0.12875
09:59:47|0.12875
09:59:49|0.1288
09:59:50|0.1288
09:59:50|0.1288
09:59:52|0.12897
09:59:52|0.12897
09:59:55|0.12897
09:59:55|0.12897
09:59:56|0.12897
09:59:57|0.12897
09:59:58|0.12897
09:59:59|0.12897
10:00:00|0.12897
10:00:01|0.12884
10:00:02|0.12884
10:00:03|0.12884
10:00:04|0.12884
10:00:05|0.12898
10:00:06|0.12909
10:00:07|0.12909
10:00:08|0.12896
10:00:09|0.12896
10:00:10|0.12896
10:00:11|0.12896
10:00:13|0.12896
10:00:14|0.12896
10:00:15|0.12896
10:00:16|0.12896
10:00:17|0.12896
10:00:18|0.12903
10:00:19|0.12909
10:00:21|0.12907
10:00:22|0.12907
10:00:23|0.12907
10:00:25|0.12907
10:00:26|0.12907
10:00:27|0.12907
10:00:28|0.12907
10:00:29|0.12907
10:00:30|0.12907
10:00:31|0.12907
10:00:32|0.12907
10:00:33|0.12907
10:00:35|0.12907
10:00:36|0.12907
10:00:37|0.12907
10:00:38|0.12933
10:00:39|0.12937
10:00:40|0.12924
10:00:41|0.129
10:00:42|0.129
10:00:43|0.129
10:00:43|0.129
10:00:44|0.12908
10:00:46|0.12908
10:00:47|0.12901
10:00:48|0.12901
10:00:49|0.12901
10:00:50|0.12901
10:00:51|0.12901
10:00:52|0.12901
10:00:53|0.129
10:00:54|0.129
10:00:55|0.129
10:00:56|0.129
10:00:57|0.129
10:00:58|0.129
10:00:59|0.12881
10:01:00|0.12881
10:01:02|0.12881
10:01:04|0.12881
10:01:04|0.12881
10:01:05|0.12881
10:01:06|0.12881
10:01:07|0.12881
10:01:08|0.12881
10:01:10|0.12881
10:01:10|0.12881
10:01:11|0.12881
10:01:12|0.12881
10:01:13|0.12881
10:01:14|0.12881
10:01:15|0.12881
10:01:16|0.12882
10:01:17|0.12882
10:01:18|0.12882
10:01:19|0.12895
10:01:20|0.12895
10:01:21|0.12895
10:01:22|0.12895
10:01:23|0.12895
10:01:25|0.12891
10:01:27|0.12896
10:01:28|0.12896
10:01:29|0.129
10:01:31|0.12909
10:01:32|0.12909
10:01:33|0.1294
10:01:34|0.1294
10:01:35|0.12938
10:01:36|0.12938
10:01:37|0.12938
10:01:38|0.12938
10:01:39|0.12938
10:01:40|0.1294
10:01:41|0.1294
10:01:42|0.12938
10:01:43|0.12943
10:01:44|0.12943
10:01:45|0.12943
10:01:46|0.12952
10:01:47|0.12952
10:01:48|0.12952
10:01:49|0.12952
10:01:50|0.12954
10:01:51|0.12954
10:01:52|0.12954
10:01:53|0.12939
10:01:54|0.12939
10:01:55|0.12939
10:01:56|0.12952
10:01:57|0.12952
10:01:58|0.12952
10:01:59|0.12961
10:02:00|0.12961
10:02:02|0.12961
10:02:03|0.12961
10:02:04|0.12953
10:02:05|0.12953
10:02:06|0.12953
10:02:07|0.12953
10:02:08|0.12953
10:02:09|0.12953
10:02:10|0.12953
10:02:11|0.12953
10:02:12|0.12953
10:02:12|0.12953
10:02:14|0.12953
10:02:15|0.12951
10:02:16|0.1296
10:02:17|0.1296
10:02:18|0.1296
10:02:19|0.1296
10:02:20|0.1296
10:02:21|0.1296
10:02:22|0.12895
10:02:23|0.12895
10:02:24|0.12895
10:02:25|0.12895
10:02:27|0.12926
10:02:28|0.12921
10:02:30|0.12921
10:02:30|0.12921
10:02:32|0.12919
10:02:33|0.12917
10:02:35|0.12915
10:02:35|0.12915
10:02:37|0.12915
10:02:37|0.12915
10:02:38|0.12915
10:02:39|0.12915
10:02:40|0.12915
10:02:42|0.12915
10:02:43|0.12915
10:02:44|0.12915
10:02:45|0.12915
10:02:46|0.12906
10:02:47|0.12906
10:02:48|0.12906
10:02:49|0.12906
10:02:50|0.12906
10:02:51|0.12906
10:02:52|0.12906
10:02:53|0.12901
10:02:54|0.12901
10:02:55|0.12901
10:02:56|0.12901
10:02:57|0.12901
10:02:58|0.12902
10:02:59|0.12902
10:03:00|0.12902
10:03:02|0.12891
10:03:03|0.12891
10:03:04|0.12891
10:03:05|0.12886
10:03:06|0.12886
10:03:07|0.12886
10:03:08|0.12886
10:03:09|0.12886
10:03:10|0.12896
10:03:11|0.12896
10:03:12|0.12892
10:03:13|0.12891
10:03:14|0.12891
10:03:14|0.12891
10:03:16|0.12891
10:03:17|0.12891
10:03:18|0.12891
10:03:19|0.12891
10:03:20|0.12891
10:03:21|0.12891
10:03:22|0.1288
10:03:23|0.12884
10:03:24|0.12884
10:03:25|0.12884
10:03:25|0.12884
10:03:28|0.12885
10:03:29|0.12885
10:03:30|0.12885
10:03:31|0.12885
10:03:32|0.12885
10:03:33|0.12885
10:03:34|0.12885
10:03:35|0.12885
10:03:36|0.12885
10:03:37|0.12885
10:03:38|0.12885
10:03:39|0.12885
10:03:40|0.12885
10:03:41|0.12885
10:03:42|0.12885
10:03:43|0.12885
10:03:44|0.12885
10:03:45|0.12885
10:03:46|0.12885
10:03:47|0.12885
10:03:48|0.12874
10:03:49|0.12859
10:03:50|0.12853
10:03:51|0.12852
10:03:52|0.12835
10:03:53|0.12852
10:03:54|0.12852
10:03:55|0.12856
10:03:56|0.12857
10:03:57|0.12857
10:03:58|0.12857
10:03:59|0.12857
10:04:00|0.12857
10:04:01|0.12865
10:04:02|0.12884
10:04:03|0.12861
10:04:04|0.12861
10:04:05|0.12861
10:04:06|0.12861
10:04:08|0.12869
10:04:09|0.12878
10:04:10|0.12878
10:04:11|0.12878
10:04:11|0.12878
10:04:13|0.12878
10:04:14|0.12878
10:04:14|0.12871
10:04:16|0.12871
10:04:16|0.1289
10:04:18|0.1289
10:04:19|0.12909
10:04:19|0.12903
10:04:20|0.12903
10:04:22|0.12907
10:04:22|0.12907
10:04:24|0.12907
10:04:25|0.12907
10:04:25|0.12907
10:04:27|0.12907
10:04:29|0.12907
10:04:31|0.12903
10:04:32|0.12903
10:04:33|0.12903
10:04:35|0.12903
10:04:35|0.129
10:04:37|0.1289
10:04:38|0.12891
10:04:39|0.1289
10:04:40|0.1289
10:04:41|0.1289
10:04:42|0.1289
10:04:43|0.12892
10:04:44|0.12892
10:04:45|0.12892
10:04:46|0.12892
10:04:48|0.12892
10:04:48|0.12892
10:04:50|0.12892
10:04:50|0.12894
10:04:51|0.12894
10:04:52|0.12894
10:04:53|0.12894
10:04:54|0.12894
10:04:55|0.12894
10:04:57|0.12894
10:04:57|0.1291
10:04:58|0.1291
10:04:59|0.12921
10:05:00|0.12921
10:05:01|0.12926
10:05:03|0.1294
10:05:04|0.12954
10:05:04|0.12942
10:05:05|0.12942
10:05:06|0.12954
10:05:08|0.12945
10:05:08|0.12943
10:05:09|0.12943
10:05:10|0.1296
10:05:11|0.1296
10:05:12|0.1296
10:05:13|0.1296
10:05:14|0.12984
10:05:16|0.12984
10:05:16|0.12984
10:05:17|0.12968
10:05:18|0.12968
10:05:19|0.12968
10:05:20|0.12985
10:05:21|0.12985
10:05:22|0.12986
10:05:25|0.13
10:05:25|0.12987
10:05:26|0.13
10:05:27|0.13009
10:05:28|0.13022
10:05:29|0.13013
10:05:31|0.13019
10:05:32|0.13019
10:05:33|0.13013
10:05:34|0.13013
10:05:35|0.13013
10:05:37|0.13013
10:05:37|0.1302
10:05:38|0.1302
10:05:40|0.1302
10:05:41|0.13026
10:05:43|0.1303
10:05:44|0.1303
10:05:45|0.13032
10:05:46|0.13029
10:05:47|0.13028
10:05:48|0.13027
10:05:49|0.13027
10:05:50|0.13027
10:05:51|0.13027
10:05:52|0.13013
10:05:53|0.13013
10:05:54|0.13013
10:05:55|0.13001
10:05:56|0.13001
10:05:57|0.13001
10:05:58|0.13011
10:05:59|0.13004
10:06:00|0.13004
10:06:02|0.13004
10:06:02|0.13026
10:06:03|0.13026
10:06:05|0.13026
10:06:05|0.13026
10:06:07|0.13026
10:06:08|0.13047
10:06:10|0.13041
10:06:10|0.13041
10:06:11|0.13052
10:06:12|0.13056
10:06:14|0.13054
10:06:15|0.13054
10:06:15|0.13067
10:06:16|0.13071
10:06:18|0.1306
10:06:19|0.13081
10:06:19|0.13082
10:06:21|0.1309
10:06:22|0.13092
10:06:23|0.13092
10:06:24|0.13097
10:06:24|0.13094
10:06:25|0.13083
10:06:26|0.13069
10:06:27|0.13111
10:06:29|0.13092
10:06:31|0.13108
10:06:32|0.13111
10:06:34|0.13105
10:06:35|0.13107
10:06:35|0.13113
10:06:37|0.13112
10:06:37|0.13111
10:06:39|0.13106
10:06:39|0.13133
10:06:40|0.13133
10:06:41|0.13132
10:06:43|0.13132
10:06:43|0.13132
10:06:45|0.13132
10:06:46|0.13165
10:06:47|0.13168
10:06:47|0.13155
10:06:49|0.13139
10:06:49|0.1319
10:06:50|0.13188
10:06:51|0.13195
10:06:53|0.13194
10:06:54|0.13196
10:06:54|0.13194
10:06:56|0.13173
10:06:57|0.13193
10:06:58|0.13193
10:06:59|0.13196
10:07:00|0.13196
10:07:01|0.1318
10:07:02|0.13196
10:07:03|0.13196
10:07:04|0.13193
10:07:05|0.13193
10:07:06|0.1319
10:07:07|0.1319
10:07:08|0.13193
10:07:09|0.13193
10:07:10|0.13193
10:07:11|0.13193
10:07:11|0.13193
10:07:13|0.13193
10:07:14|0.13175
10:07:15|0.13193
10:07:16|0.13161
10:07:17|0.13184
10:07:17|0.13184
10:07:19|0.13187
10:07:19|0.132
10:07:21|0.13192
10:07:22|0.13192
10:07:23|0.13192
10:07:24|0.13192
10:07:25|0.13192
10:07:26|0.13192
10:07:27|0.13175
10:07:28|0.13186
10:07:29|0.13167
10:07:30|0.13187
10:07:31|0.13187
10:07:33|0.13187
10:07:34|0.13154
10:07:35|0.13185
10:07:37|0.1318
10:07:38|0.1318
10:07:40|0.1318
10:07:40|0.1318
10:07:42|0.1317
10:07:43|0.13167
10:07:44|0.1312
10:07:45|0.1312
10:07:46|0.1312
10:07:47|0.13133
10:07:48|0.13119
10:07:49|0.13119
10:07:50|0.13119
10:07:51|0.13134
10:07:52|0.13134
10:07:53|0.13134
10:07:54|0.13134
10:07:55|0.13118
10:07:56|0.13131
10:07:57|0.13131
10:07:58|0.13131
10:07:59|0.13135
10:08:00|0.1312
10:08:01|0.1312
10:08:02|0.1312
10:08:03|0.13116
10:08:04|0.13116
10:08:05|0.13116
10:08:06|0.13116
10:08:07|0.13142
10:08:08|0.1318
10:08:09|0.1318
10:08:10|0.1318
10:08:11|0.1318
10:08:13|0.13157
10:08:13|0.13145
10:08:15|0.13145
10:08:15|0.13145
10:08:17|0.13145
10:08:17|0.13123
10:08:19|0.13123
10:08:20|0.13123
10:08:21|0.13123
10:08:22|0.13123
10:08:23|0.13123
10:08:24|0.13137
10:08:25|0.13138
10:08:26|0.13138
10:08:26|0.13138
10:08:28|0.13138
10:08:28|0.13138
10:08:30|0.13138
10:08:31|0.13138
10:08:33|0.13138
10:08:33|0.13145
10:08:34|0.13165
10:08:37|0.13165
10:08:37|0.13165
10:08:38|0.13171
10:08:40|0.13175
10:08:41|0.13175
10:08:41|0.1317
10:08:44|0.1317
10:08:44|0.1317
10:08:45|0.1317
10:08:46|0.1317
10:08:47|0.1317
10:08:49|0.1317
10:08:50|0.13169
10:08:51|0.1317
10:08:52|0.13165
10:08:53|0.13165
10:08:54|0.13169
10:08:55|0.13149
10:08:56|0.13164
10:08:57|0.13145
10:08:58|0.13145
10:08:59|0.13145
10:09:00|0.13145
10:09:01|0.13145
10:09:02|0.13162
10:09:03|0.1317
10:09:04|0.1317
10:09:05|0.1317
10:09:06|0.1317
10:09:07|0.13145
10:09:08|0.13145
10:09:09|0.1312
10:09:10|0.1312
10:09:11|0.13131
10:09:12|0.13131
10:09:13|0.13126
10:09:14|0.13126
10:09:15|0.13126
10:09:16|0.1312
10:09:17|0.1312
10:09:18|0.1312
10:09:19|0.13128
10:09:20|0.13127
10:09:21|0.13127
10:09:22|0.13127
10:09:23|0.13141
10:09:24|0.13141
10:09:25|0.13136
10:09:26|0.13121
10:09:27|0.13121
10:09:28|0.1313
10:09:29|0.1313
10:09:30|0.1313
10:09:31|0.1313
10:09:32|0.13121
10:09:33|0.13121
10:09:34|0.1313
10:09:35|0.1313
10:09:37|0.13157
10:09:38|0.13136
10:09:39|0.13136
10:09:40|0.13129
10:09:40|0.13129
10:09:42|0.13125
10:09:43|0.13128
10:09:44|0.13112
10:09:45|0.13126
10:09:46|0.1313
10:09:47|0.13127
10:09:48|0.13127
10:09:49|0.13122
10:09:50|0.13128
10:09:51|0.13128
10:09:52|0.13126
10:09:53|0.1315
10:09:54|0.1315
10:09:55|0.13155
10:09:56|0.13155
10:09:57|0.13135
10:09:58|0.13131
10:09:59|0.13131
10:10:00|0.13131
10:10:01|0.13131
10:10:02|0.13131
10:10:03|0.13131
10:10:04|0.13131
10:10:05|0.13131
10:10:06|0.13134
10:10:07|0.13114
10:10:08|0.13131
10:10:09|0.1313
10:10:11|0.1313
10:10:12|0.1313
10:10:12|0.13131
10:10:13|0.13131
10:10:14|0.13131
10:10:15|0.13116
10:10:16|0.13116
10:10:17|0.13116
10:10:18|0.1311
10:10:19|0.1311
10:10:20|0.13108
10:10:21|0.13108
10:10:22|0.13108
10:10:23|0.13108
10:10:24|0.13106
10:10:25|0.13107
10:10:26|0.13095
10:10:28|0.13094
10:10:29|0.13097
10:10:30|0.13091
10:10:31|0.13091
10:10:31|0.13094
10:10:33|0.13094
10:10:35|0.13081
10:10:36|0.13081
10:10:38|0.13085
10:10:38|0.13081
10:10:40|0.13081
10:10:41|0.13085
10:10:43|0.13085
10:10:45|0.13085
10:10:46|0.13085
10:10:47|0.13085
10:10:48|0.13085
10:10:49|0.13085
10:10:50|0.13061
10:10:51|0.13082
10:10:52|0.13082
10:10:53|0.13079
10:10:55|0.13077
10:10:56|0.13077
10:10:56|0.13077
10:10:57|0.13077
10:10:58|0.13077
10:10:59|0.13078
10:11:01|0.13063
10:11:01|0.13063
10:11:02|0.13063
10:11:03|0.13076
10:11:04|0.13076
10:11:05|0.13076
10:11:06|0.13076
10:11:07|0.13076
10:11:08|0.13076
10:11:10|0.13062
10:11:10|0.13062
10:11:11|0.13062
10:11:12|0.13062
10:11:14|0.13062
10:11:15|0.13066
10:11:16|0.13064
10:11:17|0.13064
10:11:18|0.13064
10:11:19|0.13064
10:11:20|0.13064
10:11:22|0.13064
10:11:22|0.13064
10:11:23|0.13065
10:11:24|0.13065
10:11:25|0.13065
10:11:27|0.13065
10:11:28|0.13065
10:11:29|0.13065
10:11:30|0.13065
10:11:31|0.13065
10:11:32|0.13065
10:11:33|0.13065
10:11:34|0.13065
10:11:36|0.13065
10:11:38|0.13105
10:11:39|0.13106
10:11:40|0.13076
10:11:41|0.13093
10:11:42|0.13093
10:11:43|0.131
10:11:44|0.131
10:11:45|0.131
10:11:46|0.13098
10:11:47|0.13098
10:11:48|0.13098
10:11:49|0.13065
10:11:50|0.13065
10:11:50|0.13065
10:11:53|0.13065
10:11:54|0.13065
10:11:55|0.13065
10:11:56|0.13065
10:11:57|0.13065
10:11:58|0.13064
10:11:58|0.13064
10:12:00|0.13097
10:12:01|0.13046
10:12:02|0.13064
10:12:03|0.13061
10:12:04|0.13008
10:12:05|0.13034
10:12:06|0.13034
10:12:07|0.13032
10:12:08|0.13032
10:12:09|0.13018
10:12:10|0.13018
10:12:11|0.13024
10:12:12|0.13024
10:12:13|0.13022
10:12:14|0.13022
10:12:15|0.13022
10:12:16|0.13
10:12:17|0.13012
10:12:18|0.13012
10:12:19|0.13012
10:12:20|0.13012
10:12:21|0.13012
10:12:22|0.13012
10:12:23|0.1302
10:12:24|0.1302
10:12:25|0.1302
10:12:26|0.12982
10:12:27|0.12998
10:12:28|0.12998
10:12:29|0.12996
10:12:30|0.12996
10:12:31|0.12996
10:12:32|0.12996
10:12:33|0.12996
10:12:34|0.12995
10:12:35|0.12995
10:12:37|0.12978
10:12:38|0.12978
10:12:40|0.12979
10:12:41|0.12979
10:12:42|0.12979
10:12:43|0.12982
10:12:44|0.12982
10:12:45|0.12993
10:12:46|0.12979
10:12:47|0.12982
10:12:48|0.12992
10:12:49|0.12989
10:12:50|0.12989
10:12:51|0.12989
10:12:52|0.12989
10:12:54|0.12999
10:12:54|0.12999
10:12:55|0.12999
10:12:57|0.12985
10:12:57|0.12985
10:12:59|0.12985
10:12:59|0.12985
10:13:00|0.12985
10:13:01|0.12985
10:13:02|0.12985
10:13:04|0.13001
10:13:05|0.13001
10:13:05|0.12986
10:13:06|0.12986
10:13:07|0.12986
10:13:08|0.12986
10:13:09|0.12986
10:13:10|0.12986
10:13:11|0.13009
10:13:12|0.1299
10:13:13|0.1299
10:13:14|0.1299
10:13:15|0.1299
10:13:16|0.13034
10:13:18|0.13034
10:13:18|0.13034
10:13:19|0.13035
10:13:20|0.13035
10:13:21|0.13035
10:13:22|0.13035
10:13:23|0.13035
10:13:24|0.13047
10:13:25|0.13048
10:13:26|0.13048
10:13:27|0.13048
10:13:28|0.13048
10:13:29|0.13049
10:13:30|0.13049
10:13:31|0.13062
10:13:32|0.13062
10:13:33|0.13062
10:13:34|0.13069
10:13:35|0.13069
10:13:38|0.13053
10:13:39|0.13053
10:13:41|0.13053
10:13:42|0.13073
10:13:43|0.13073
10:13:44|0.13073
10:13:45|0.13053
10:13:46|0.13053
10:13:47|0.13053
10:13:48|0.13053
10:13:49|0.13058
10:13:51|0.13058
10:13:52|0.13078
10:13:52|0.13078
10:13:53|0.13078
10:13:54|0.13078
10:13:55|0.13062
10:13:57|0.13062
10:13:58|0.13062
10:13:58|0.13062
10:13:59|0.13062
10:14:01|0.13062
10:14:02|0.13078
10:14:03|0.13078
10:14:04|0.13078
10:14:05|0.13078
10:14:06|0.13078
10:14:07|0.13078
10:14:09|0.13078
10:14:10|0.13078
10:14:10|0.13078
10:14:11|0.13078
10:14:13|0.13084
10:14:14|0.13084
10:14:15|0.13096
10:14:15|0.13096
10:14:17|0.13093
10:14:18|0.13093
10:14:19|0.13093
10:14:20|0.13093
10:14:21|0.13094
10:14:22|0.13094
10:14:23|0.13088
10:14:24|0.131
10:14:24|0.13102
10:14:26|0.13102
10:14:27|0.13102
10:14:28|0.13102
10:14:28|0.13102
10:14:30|0.13102
10:14:31|0.13102
10:14:32|0.13091
10:14:32|0.1308
10:14:34|0.1308
10:14:35|0.13083
10:14:36|0.13083
10:14:37|0.13083
10:14:39|0.13083
10:14:40|0.13083
10:14:41|0.13083
10:14:42|0.13084
10:14:44|0.13084
10:14:45|0.13084
10:14:46|0.13085
10:14:48|0.13085
10:14:49|0.13085
10:14:50|0.13085
10:14:51|0.13085
10:14:52|0.13083
10:14:52|0.13083
10:14:54|0.13083
10:14:55|0.13083
10:14:56|0.13083
10:14:57|0.13096
10:14:58|0.13096
10:14:59|0.13083
10:15:00|0.13083
10:15:01|0.13083
10:15:03|0.13082
10:15:03|0.13082
10:15:04|0.13082
10:15:05|0.13083
10:15:07|0.13084
10:15:08|0.13084
10:15:09|0.13084
10:15:11|0.13084
10:15:11|0.13084
10:15:12|0.13084
10:15:13|0.13084
10:15:14|0.13119
10:15:15|0.13119
10:15:16|0.13119
10:15:17|0.13119
10:15:18|0.13119
10:15:19|0.13119
10:15:21|0.13119
10:15:21|0.13119
10:15:22|0.13119
10:15:23|0.13119
10:15:24|0.13119
10:15:25|0.13119
10:15:26|0.13119
10:15:27|0.13102
10:15:28|0.13102
10:15:29|0.13102
10:15:30|0.13102
10:15:31|0.13116
10:15:32|0.1311
10:15:33|0.1312
10:15:34|0.1312
10:15:35|0.1313
10:15:36|0.13119
10:15:37|0.13132
10:15:39|0.13132
10:15:41|0.13126
10:15:42|0.13135
10:15:43|0.13135
10:15:44|0.13135
10:15:45|0.13132
10:15:47|0.13132
10:15:47|0.13135
10:15:48|0.13135
10:15:50|0.13135
10:15:52|0.13136
10:15:53|0.13135
10:15:54|0.13135
10:15:55|0.13135
10:15:55|0.13135
10:15:57|0.13136
10:15:57|0.13135
10:15:59|0.13135
10:15:59|0.13135
10:16:00|0.13135
10:16:02|0.13135
10:16:03|0.13135
10:16:03|0.13137
10:16:05|0.13137
10:16:06|0.13138
10:16:07|0.13138
10:16:08|0.13139
10:16:09|0.13139
10:16:10|0.13139
10:16:11|0.13139
10:16:12|0.13135
10:16:14|0.13135
10:16:15|0.13135
10:16:16|0.13143
10:16:17|0.13135
10:16:17|0.13135
10:16:19|0.13135
10:16:20|0.13135
10:16:21|0.13143
10:16:21|0.13143
10:16:23|0.13143
10:16:24|0.13143
10:16:25|0.13141
10:16:26|0.1315
10:16:27|0.1315
10:16:28|0.1315
10:16:29|0.13127
10:16:29|0.13127
10:16:30|0.13119
10:16:31|0.13119
10:16:33|0.13119
10:16:34|0.13111
10:16:34|0.13125
10:16:35|0.13125
10:16:36|0.13125
10:16:39|0.13125
10:16:41|0.13125
10:16:42|0.13125
10:16:43|0.13125
10:16:44|0.13125
10:16:46|0.13141
10:16:48|0.13141
10:16:49|0.13141
10:16:50|0.13125
10:16:51|0.13125
10:16:52|0.13125
10:16:52|0.13132
10:16:53|0.13132
10:16:54|0.13132
10:16:56|0.13126
10:16:57|0.13126
10:16:58|0.13126
10:16:58|0.13121
10:16:59|0.13121
10:17:00|0.13121
10:17:01|0.13121
10:17:02|0.13121
10:17:03|0.13123
10:17:04|0.13123
10:17:05|0.13123
10:17:06|0.13126
10:17:07|0.13126
10:17:08|0.13123
10:17:10|0.13123
10:17:10|0.13116
10:17:12|0.13143
10:17:12|0.13144
10:17:13|0.1314
10:17:14|0.1314
10:17:15|0.1314
10:17:17|0.1315
10:17:18|0.13164
10:17:19|0.13166
10:17:20|0.13167
10:17:21|0.13155
10:17:21|0.13142
10:17:22|0.13151
10:17:23|0.13153
10:17:25|0.13143
10:17:25|0.13143
10:17:27|0.13153
10:17:27|0.1315
10:17:29|0.13167
10:17:30|0.13143
10:17:30|0.13143
10:17:31|0.13143
10:17:33|0.13143
10:17:33|0.13143
10:17:34|0.13167
10:17:36|0.13191
10:17:37|0.13196
10:17:38|0.13196
10:17:38|0.13199
10:17:40|0.13199
10:17:40|0.132
10:17:43|0.132
10:17:44|0.132
10:17:46|0.13248
10:17:47|0.13253
10:17:48|0.13243
10:17:48|0.1326
10:17:49|0.13267
10:17:50|0.13275
10:17:52|0.13255
10:17:52|0.13261
10:17:53|0.13268
10:17:55|0.13291
10:17:56|0.133
10:17:56|0.1329
10:17:57|0.1329
10:17:59|0.133
10:18:00|0.133
10:18:00|0.133
10:18:02|0.133
10:18:02|0.133
10:18:05|0.133
10:18:06|0.13298
10:18:06|0.13299
10:18:07|0.13284
10:18:08|0.13282
10:18:09|0.13283
10:18:12|0.13287
10:18:12|0.13287
10:18:13|0.13239
10:18:14|0.13242
10:18:16|0.13268
10:18:17|0.13268
10:18:18|0.13265
10:18:19|0.1326
10:18:20|0.13255
10:18:21|0.13252
10:18:22|0.13254
10:18:23|0.13255
10:18:24|0.13253
10:18:25|0.13253
10:18:26|0.13253
10:18:27|0.13253
10:18:28|0.13253
10:18:29|0.13253
10:18:30|0.133
10:18:31|0.133
10:18:32|0.133
10:18:33|0.133
10:18:34|0.133
10:18:35|0.133
10:18:36|0.133
10:18:37|0.13299
10:18:38|0.133
10:18:39|0.13299
10:18:40|0.13292
10:18:41|0.13292
10:18:43|0.13291
10:18:45|0.13292
10:18:46|0.13299
10:18:46|0.13299
10:18:49|0.13299
10:18:50|0.13291
10:18:51|0.133
10:18:52|0.133
10:18:53|0.13285
10:18:54|0.13285
10:18:55|0.133
10:18:56|0.13283
10:18:57|0.13298
10:18:58|0.13299
10:19:00|0.13299
10:19:01|0.13285
10:19:01|0.13298
10:19:02|0.13293
10:19:04|0.13298
10:19:04|0.13298
10:19:05|0.13298
10:19:06|0.13314
10:19:07|0.13281
10:19:09|0.13306
10:19:11|0.13286
10:19:11|0.13275
10:19:12|0.13275
10:19:13|0.13275
10:19:14|0.13275
10:19:15|0.13297
10:19:16|0.13278
10:19:17|0.13285
10:19:18|0.13288
10:19:19|0.13275
10:19:20|0.1329
10:19:21|0.1329
10:19:22|0.13291
10:19:24|0.13291
10:19:24|0.13281
10:19:25|0.1328
10:19:27|0.1328
10:19:28|0.13288
10:19:28|0.13275
10:19:29|0.1328
10:19:30|0.13279
10:19:31|0.13273
10:19:32|0.13265
10:19:33|0.13263
10:19:34|0.13263
10:19:35|0.13267
10:19:36|0.13267
10:19:37|0.13267
10:19:38|0.13275
10:19:39|0.13275
10:19:40|0.13248
10:19:41|0.13248
10:19:43|0.13275
10:19:45|0.13275
10:19:47|0.13274
10:19:48|0.13275
10:19:48|0.13275
10:19:51|0.13275
10:19:51|0.13274
10:19:53|0.13274
10:19:54|0.13274
10:19:55|0.13263
10:19:56|0.13263
10:19:57|0.13294
10:19:58|0.13292
10:19:59|0.13292
10:20:00|0.13292
10:20:01|0.13292
10:20:02|0.13292
10:20:03|0.13292
10:20:04|0.13292
10:20:05|0.13276
10:20:06|0.13295
10:20:07|0.13295
10:20:08|0.13295
10:20:09|0.13295
10:20:10|0.13295
10:20:11|0.13295
10:20:12|0.13294
10:20:13|0.13294
10:20:14|0.13294
10:20:15|0.13294
10:20:16|0.13294
10:20:17|0.13294
10:20:18|0.13272
10:20:19|0.13254
10:20:20|0.1329
10:20:21|0.1329
10:20:22|0.13281
10:20:23|0.13282
10:20:24|0.13282
10:20:25|0.13283
10:20:26|0.13283
10:20:27|0.13283
10:20:28|0.13283
10:20:29|0.13283
10:20:30|0.13283
10:20:31|0.13283
10:20:32|0.1329
10:20:33|0.13254
10:20:34|0.13254
10:20:36|0.13254
10:20:36|0.13254
10:20:37|0.13254
10:20:38|0.13254
10:20:39|0.13259
10:20:40|0.13254
10:20:41|0.13259
10:20:42|0.13259
10:20:44|0.13237
10:20:46|0.13194
10:20:47|0.13172
10:20:48|0.13188
10:20:48|0.13184
10:20:50|0.1318
10:20:51|0.13186
10:20:52|0.13184
10:20:53|0.1321
10:20:54|0.13187
10:20:55|0.13199
10:20:57|0.13181
10:20:58|0.13181
10:20:59|0.13181
10:21:00|0.13181
10:21:00|0.13181
10:21:01|0.13181
10:21:03|0.13181
10:21:04|0.13168
10:21:05|0.13177
10:21:06|0.13173
10:21:08|0.13196
10:21:09|0.13196
10:21:10|0.13196
10:21:10|0.13196
10:21:11|0.13196
10:21:12|0.13196
10:21:14|0.13196
10:21:15|0.13196
10:21:15|0.13196
10:21:18|0.13182
10:21:18|0.13168
10:21:19|0.13163
10:21:20|0.13171
10:21:21|0.13166
10:21:22|0.13167
10:21:23|0.13173
10:21:24|0.13173
10:21:25|0.13173
10:21:26|0.1317
10:21:27|0.13166
10:21:28|0.13131
10:21:29|0.13153
10:21:30|0.13153
10:21:31|0.13153
10:21:32|0.13153
10:21:33|0.13131
10:21:34|0.1315
10:21:35|0.1315
10:21:36|0.1315
10:21:37|0.1315
10:21:39|0.1315
10:21:40|0.13165
10:21:40|0.13165
10:21:41|0.13164
10:21:42|0.1321
10:21:43|0.13222
10:21:45|0.13199
10:21:46|0.13199
10:21:48|0.13199
10:21:49|0.13199
10:21:50|0.13223
10:21:52|0.13199
10:21:53|0.13171
10:21:54|0.13188
10:21:55|0.13195
10:21:56|0.13175
10:21:57|0.13175
10:21:58|0.13175
10:21:59|0.13175
10:22:00|0.13175
10:22:01|0.13147
10:22:02|0.13145
10:22:03|0.13145
10:22:04|0.13145
10:22:05|0.13142
10:22:06|0.13161
10:22:07|0.13161
10:22:09|0.13159
10:22:10|0.13161
10:22:11|0.132
10:22:12|0.13175
10:22:13|0.13175
10:22:14|0.13175
10:22:15|0.13175
10:22:16|0.13175
10:22:17|0.13175
10:22:18|0.13187
10:22:19|0.13187
10:22:20|0.13187
10:22:21|0.13187
10:22:22|0.13187
10:22:23|0.13187
10:22:24|0.13183
10:22:25|0.13183
10:22:26|0.13183
10:22:27|0.13186
10:22:28|0.13186
10:22:29|0.13186
10:22:30|0.13186
10:22:31|0.13186
10:22:32|0.13186
10:22:33|0.13186
10:22:34|0.13186
10:22:35|0.13183
10:22:36|0.13183
10:22:37|0.13176
10:22:38|0.13179
10:22:39|0.1319
10:22:40|0.1319
10:22:41|0.13195
10:22:42|0.13195
10:22:43|0.13195
10:22:44|0.13195
10:22:45|0.13225
10:22:47|0.13227
10:22:48|0.13239
10:22:50|0.13216
10:22:50|0.13235
10:22:51|0.13217
10:22:53|0.13217
10:22:55|0.13216
10:22:55|0.13238
10:22:57|0.13224
10:22:58|0.13224
10:22:59|0.13223
10:23:00|0.13223
10:23:02|0.13208
10:23:02|0.13208
10:23:04|0.13218
10:23:05|0.13218
10:23:05|0.13218
10:23:06|0.13203
10:23:07|0.13186
10:23:08|0.13201
10:23:10|0.13201
10:23:10|0.13201
10:23:11|0.13185
10:23:13|0.132
10:23:14|0.132
10:23:14|0.132
10:23:16|0.132
10:23:17|0.132
10:23:17|0.132
10:23:18|0.1315
10:23:20|0.132
10:23:21|0.132
10:23:23|0.13198
10:23:24|0.13198
10:23:24|0.13198
10:23:25|0.1317
10:23:27|0.13189
10:23:28|0.13189
10:23:28|0.13189
10:23:30|0.132
10:23:30|0.132
10:23:31|0.132
10:23:32|0.13193
10:23:33|0.132
10:23:35|0.132
10:23:35|0.132
10:23:36|0.132
10:23:37|0.132
10:23:38|0.132
10:23:40|0.132
10:23:41|0.132
10:23:41|0.132
10:23:43|0.132
10:23:43|0.132
10:23:44|0.132
10:23:45|0.132
10:23:48|0.132
10:23:49|0.132
10:23:50|0.132
10:23:52|0.1322
10:23:52|0.1322
10:23:54|0.1322
10:23:55|0.1322
10:23:56|0.1322
10:23:58|0.1322
10:24:00|0.1322
10:24:00|0.1322
10:24:02|0.1322
10:24:03|0.1322
10:24:05|0.1322
10:24:06|0.13215
10:24:07|0.1319
10:24:07|0.1319
10:24:09|0.1319
10:24:10|0.13199
10:24:11|0.1318
10:24:12|0.1318
10:24:13|0.1318
10:24:14|0.13173
10:24:15|0.13191
10:24:15|0.13191
10:24:17|0.13191
10:24:18|0.13212
10:24:19|0.13212
10:24:20|0.13191
10:24:21|0.13191
10:24:22|0.13218
10:24:23|0.13218
10:24:24|0.13218
10:24:25|0.13234
10:24:26|0.13234
10:24:27|0.13208
10:24:28|0.13208
10:24:29|0.13203
10:24:30|0.13203
10:24:32|0.13203
10:24:33|0.13203
10:24:33|0.13203
10:24:34|0.13203
10:24:36|0.13203
10:24:37|0.13203
10:24:38|0.13203
10:24:39|0.13203
10:24:40|0.13207
10:24:41|0.13207
10:24:41|0.13207
10:24:43|0.13207
10:24:44|0.13192
10:24:45|0.13192
10:24:47|0.13208
10:24:49|0.13209
10:24:50|0.13209
10:24:52|0.13209
10:24:54|0.13209
10:24:55|0.13209
10:24:56|0.13209
10:24:58|0.13195
10:25:00|0.13195
10:25:02|0.13186
10:25:02|0.1317
10:25:04|0.1317
10:25:04|0.13181
10:25:07|0.13181
10:25:07|0.13185
10:25:09|0.13181
10:25:09|0.13181
10:25:10|0.13181
10:25:12|0.13181
10:25:13|0.13181
10:25:13|0.13181
10:25:14|0.13185
10:25:15|0.13185
10:25:16|0.132
10:25:17|0.13206
10:25:18|0.13206
10:25:19|0.13207
10:25:21|0.13206
10:25:21|0.13206
10:25:22|0.13206
10:25:23|0.13195
10:25:24|0.13195
10:25:25|0.13208
10:25:27|0.13208
10:25:27|0.13208
10:25:28|0.13208
10:25:29|0.13223
10:25:30|0.13223
10:25:32|0.13208
10:25:32|0.13208
10:25:33|0.13208
10:25:34|0.13205
10:25:36|0.13229
10:25:36|0.13229
10:25:37|0.13229
10:25:39|0.13211
10:25:40|0.13211
10:25:40|0.13227
10:25:41|0.13241
10:25:43|0.13219
10:25:43|0.13219
10:25:44|0.13219
10:25:45|0.1325
10:25:47|0.13213
10:25:48|0.13213
10:25:48|0.13236
10:25:49|0.13235
10:25:51|0.13235
10:25:53|0.13236
10:25:55|0.13227
10:25:55|0.13226
10:25:57|0.13225
10:25:58|0.13226
10:25:59|0.13227
10:25:59|0.13226
10:26:00|0.13226
10:26:02|0.13227
10:26:03|0.13236
10:26:03|0.13236
10:26:05|0.13236
10:26:06|0.13236
10:26:06|0.13236
10:26:08|0.1324
10:26:09|0.1324
10:26:10|0.13236
10:26:11|0.13236
10:26:12|0.13236
10:26:13|0.13236
10:26:14|0.13236
10:26:15|0.13236
10:26:16|0.13236
10:26:17|0.13236
10:26:18|0.13236
10:26:18|0.13236
10:26:20|0.13233
10:26:20|0.13233
10:26:22|0.13233
10:26:23|0.13233
10:26:24|0.13233
10:26:24|0.13233
10:26:26|0.13236
10:26:26|0.13236
10:26:28|0.13236
10:26:29|0.13236
10:26:29|0.13236
10:26:30|0.13236
10:26:31|0.13236
10:26:33|0.13236
10:26:33|0.13236
10:26:35|0.13235
10:26:36|0.1323
10:26:37|0.1323
10:26:38|0.13193
10:26:39|0.13193
10:26:40|0.13192
10:26:40|0.13211
10:26:41|0.13211
10:26:42|0.13207
10:26:43|0.13205
10:26:45|0.13207
10:26:46|0.13207
10:26:47|0.13207
10:26:48|0.13207
10:26:49|0.13207
10:26:51|0.13207
10:26:52|0.13217
10:26:53|0.13217
10:26:55|0.13217
10:26:56|0.13217
10:26:56|0.13235
10:26:58|0.13207
10:27:00|0.13207
10:27:01|0.13207
10:27:01|0.13207
10:27:03|0.1322
10:27:04|0.1322
10:27:05|0.1322
10:27:06|0.1322
10:27:07|0.13219
10:27:08|0.13219
10:27:09|0.13219
10:27:10|0.13219
10:27:11|0.13219
10:27:12|0.13219
10:27:13|0.13219
10:27:14|0.13219
10:27:15|0.13219
10:27:16|0.13175
10:27:17|0.13175
10:27:18|0.13175
10:27:19|0.13175
10:27:20|0.13196
10:27:21|0.13196
10:27:22|0.13196
10:27:23|0.13194
10:27:24|0.132
10:27:25|0.132
10:27:27|0.13199
10:27:27|0.13185
10:27:29|0.13175
10:27:30|0.13179
10:27:31|0.13173
10:27:32|0.13173
10:27:33|0.13173
10:27:34|0.13173
10:27:35|0.1315
10:27:36|0.1317
10:27:37|0.13163
10:27:38|0.13163
10:27:39|0.13153
10:27:40|0.13153
10:27:41|0.13153
10:27:42|0.13153
10:27:43|0.13151
10:27:44|0.13151
10:27:45|0.13148
10:27:46|0.13146
10:27:47|0.13146
10:27:48|0.13131
10:27:49|0.13146
10:27:50|0.13146
10:27:52|0.1315
10:27:54|0.13165
10:27:55|0.13146
10:27:56|0.13146
10:27:58|0.13146
10:28:00|0.13146
10:28:01|0.13146
10:28:01|0.13146
10:28:03|0.13136
10:28:03|0.13136
10:28:05|0.13136
10:28:06|0.13136
10:28:07|0.13136
10:28:08|0.13155
10:28:09|0.13155
10:28:10|0.13149
10:28:11|0.13149
10:28:12|0.13148
10:28:13|0.13148
10:28:14|0.13148
10:28:15|0.13149
10:28:16|0.13149
10:28:17|0.13149
10:28:18|0.13149
10:28:19|0.13149
10:28:20|0.13149
10:28:21|0.13149
10:28:22|0.13163
10:28:23|0.13163
10:28:24|0.13149
10:28:25|0.13149
10:28:26|0.13149
10:28:27|0.13149
10:28:28|0.13149
10:28:29|0.13163
10:28:30|0.13163
10:28:31|0.13163
10:28:32|0.13163
10:28:33|0.13163
10:28:34|0.13163
10:28:35|0.13163
10:28:36|0.13163
10:28:37|0.13163
10:28:38|0.13163
10:28:39|0.13163
10:28:40|0.1316
10:28:41|0.1316
10:28:42|0.13159
10:28:43|0.13159
10:28:44|0.13163
10:28:45|0.13159
10:28:46|0.13159
10:28:47|0.13159
10:28:48|0.13163
10:28:49|0.13163
10:28:50|0.13163
10:28:51|0.13163
10:28:53|0.13163
10:28:55|0.13163
10:28:57|0.13171
10:28:58|0.13171
10:28:59|0.13171
10:29:01|0.13166
10:29:01|0.13176
10:29:03|0.13176
10:29:04|0.13176
10:29:05|0.13176
10:29:07|0.13176
10:29:09|0.1318
10:29:09|0.1318
10:29:10|0.1318
10:29:12|0.13176
10:29:12|0.13176
10:29:13|0.13176
10:29:14|0.13176
10:29:15|0.13176
10:29:16|0.13166
10:29:17|0.13166
10:29:19|0.13166
10:29:19|0.13166
10:29:20|0.13166
10:29:21|0.13166
10:29:22|0.13166
10:29:23|0.13166
10:29:25|0.13166
10:29:25|0.13166
10:29:26|0.13166
10:29:27|0.13176
10:29:28|0.13167
10:29:30|0.13178
10:29:31|0.13178
10:29:31|0.13178
10:29:32|0.13178
10:29:33|0.13099
10:29:34|0.13122
10:29:35|0.1312
10:29:36|0.13108
10:29:37|0.13104
10:29:38|0.1311
10:29:40|0.13129
10:29:41|0.1313
10:29:42|0.13125
10:29:42|0.13106
10:29:44|0.13106
10:29:45|0.13105
10:29:45|0.13116
10:29:47|0.131
10:29:47|0.13119
10:29:48|0.13148
10:29:49|0.13148
10:29:50|0.13148
10:29:52|0.13148
10:29:54|0.13148
10:29:56|0.13148
10:29:57|0.13144
10:29:58|0.13146
10:29:59|0.13128
10:30:00|0.13132
10:30:01|0.13132
10:30:03|0.13132
10:30:05|0.13126
10:30:06|0.13132
10:30:07|0.13132
10:30:08|0.13132
10:30:09|0.1313
10:30:10|0.13107
10:30:11|0.13115
10:30:12|0.13115
10:30:13|0.13115
10:30:14|0.13115
10:30:15|0.13115
10:30:16|0.13122
10:30:17|0.13122
10:30:18|0.13122
10:30:19|0.13122
10:30:20|0.13115
10:30:21|0.13115
10:30:22|0.1311
10:30:23|0.1311
10:30:24|0.1311
10:30:25|0.13109
10:30:26|0.13109
10:30:28|0.1311
10:30:29|0.13122
10:30:29|0.13122
10:30:31|0.13122
10:30:32|0.13117
10:30:33|0.13117
10:30:34|0.13117
10:30:35|0.13117
10:30:36|0.13117
10:30:37|0.13122
10:30:38|0.13122
10:30:39|0.13121
10:30:40|0.13122
10:30:40|0.13116
10:30:42|0.1311
10:30:43|0.13112
10:30:44|0.13132
10:30:44|0.1313
10:30:46|0.13152
10:30:46|0.13152
10:30:48|0.13152
10:30:49|0.13144
10:30:50|0.13144
10:30:51|0.13144
10:30:52|0.13144
10:30:52|0.13144
10:30:55|0.13144
10:30:55|0.13144
10:30:57|0.13139
10:30:57|0.13139
10:30:59|0.13139
10:31:01|0.13139
10:31:02|0.13139
10:31:04|0.13139
10:31:04|0.1313
10:31:05|0.1313
10:31:06|0.1313
10:31:07|0.1313
10:31:09|0.1313
10:31:10|0.13123
10:31:11|0.13123
10:31:12|0.13123
10:31:13|0.13131
10:31:14|0.13131
10:31:15|0.13131
10:31:16|0.13131
10:31:17|0.13131
10:31:18|0.13118
10:31:19|0.13118
10:31:20|0.13118
10:31:21|0.13118
10:31:22|0.13104
10:31:23|0.13104
10:31:24|0.131
10:31:25|0.13103
10:31:26|0.13103
10:31:27|0.13103
10:31:28|0.13103
10:31:29|0.13103
10:31:30|0.13097
10:31:31|0.13095
10:31:32|0.13071
10:31:33|0.13087
10:31:34|0.13069
10:31:35|0.13081
10:31:36|0.13065
10:31:37|0.13078
10:31:38|0.13078
10:31:39|0.1308
10:31:40|0.1308
10:31:41|0.1308
10:31:42|0.13064
10:31:43|0.13064
10:31:44|0.13064
10:31:45|0.13064
10:31:46|0.13064
10:31:47|0.13064
10:31:48|0.13064
10:31:49|0.13065
10:31:50|0.13065
10:31:51|0.13065
10:31:52|0.13064
10:31:53|0.13064
10:31:54|0.1306
10:31:56|0.13051
10:31:57|0.13051
10:31:59|0.13051
10:32:00|0.13065
10:32:02|0.1306
10:32:02|0.1306
10:32:04|0.13059
10:32:05|0.13059
10:32:06|0.13059
10:32:07|0.13065
10:32:09|0.13062
10:32:10|0.1305
10:32:11|0.1305
10:32:12|0.1305
10:32:13|0.13056
10:32:14|0.13056
10:32:15|0.1305
10:32:16|0.1305
10:32:17|0.1305
10:32:17|0.1305
10:32:18|0.1305
10:32:19|0.1305
10:32:20|0.1305
10:32:21|0.13052
10:32:22|0.13051
10:32:24|0.1305
10:32:25|0.13051
10:32:26|0.1305
10:32:26|0.1305
10:32:27|0.1305
10:32:28|0.1305
10:32:30|0.1305
10:32:31|0.1305
10:32:31|0.13052
10:32:32|0.13051
10:32:33|0.13051
10:32:34|0.13051
10:32:36|0.13051
10:32:36|0.1305
10:32:37|0.1305
10:32:39|0.1305
10:32:39|0.1305
10:32:40|0.1305
10:32:42|0.1305
10:32:43|0.1305
10:32:43|0.13059
10:32:45|0.13059
10:32:46|0.1305
10:32:46|0.1305
10:32:48|0.1307
10:32:48|0.1307
10:32:49|0.13067
10:32:50|0.13067
10:32:51|0.13067
10:32:52|0.13067
10:32:53|0.13067
10:32:54|0.13089
10:32:57|0.13088
10:32:58|0.13088
10:32:59|0.13058
10:32:59|0.13088
10:33:01|0.13088
10:33:03|0.13088
10:33:04|0.13088
10:33:05|0.13088
10:33:06|0.13088
10:33:07|0.13088
10:33:08|0.13088
10:33:09|0.13088
10:33:10|0.13088
10:33:11|0.13088
10:33:12|0.13054
10:33:13|0.13054
10:33:14|0.13054
10:33:16|0.13054
10:33:17|0.13054
10:33:18|0.1307
10:33:19|0.1307
10:33:20|0.1307
10:33:21|0.13072
10:33:22|0.13072
10:33:23|0.13072
10:33:25|0.13072
10:33:25|0.13072
10:33:27|0.13072
10:33:28|0.13073
10:33:28|0.13073
10:33:30|0.1307
10:33:30|0.13062
10:33:32|0.13062
10:33:33|0.13062
10:33:34|0.13062
10:33:35|0.13062
10:33:35|0.13065
10:33:37|0.13065
10:33:37|0.13052
10:33:38|0.13052
10:33:40|0.13052
10:33:40|0.13052
10:33:42|0.13052
10:33:43|0.13052
10:33:43|0.13062
10:33:44|0.13062
10:33:46|0.13062
10:33:46|0.13062
10:33:48|0.13072
10:33:49|0.13072
10:33:49|0.13072
10:33:50|0.13072
10:33:52|0.13072
10:33:53|0.13054
10:33:54|0.13052
10:33:55|0.13051
10:33:56|0.13051
10:33:58|0.13051
10:34:00|0.13051
10:34:01|0.1305
10:34:01|0.13057
10:34:03|0.13057
10:34:03|0.13023
10:34:05|0.12996
10:34:06|0.13004
10:34:07|0.12996
10:34:09|0.12983
10:34:10|0.12976
10:34:11|0.12981
10:34:12|0.12991
10:34:13|0.13016
10:34:14|0.13016
10:34:15|0.13016
10:34:15|0.13016
10:34:17|0.12989
10:34:18|0.12989
10:34:18|0.12989
10:34:19|0.13002
10:34:21|0.13
10:34:22|0.13022
10:34:23|0.13007
10:34:24|0.13014
10:34:25|0.13001
10:34:26|0.13001
10:34:27|0.13001
10:34:28|0.13001
10:34:29|0.13001
10:34:30|0.13001
10:34:31|0.12975
10:34:31|0.12975
10:34:33|0.13017
10:34:34|0.13009
10:34:35|0.13009
10:34:36|0.13009
10:34:37|0.13009
10:34:37|0.13001
10:34:39|0.13001
10:34:40|0.13
10:34:41|0.13
10:34:42|0.13001
10:34:43|0.13001
10:34:44|0.13001
10:34:44|0.13001
10:34:46|0.13001
10:34:47|0.13001
10:34:48|0.13001
10:34:48|0.13001
10:34:50|0.13001
10:34:51|0.13001
10:34:52|0.13001
10:34:53|0.13001
10:34:54|0.13001
10:34:55|0.13001
10:34:56|0.13001
10:34:56|0.12989
10:34:59|0.13
10:34:59|0.13
10:35:02|0.13
10:35:04|0.13024
10:35:05|0.13043
10:35:06|0.13043
10:35:07|0.13041
10:35:08|0.13041
10:35:09|0.13054
10:35:10|0.13047
10:35:11|0.13064
10:35:13|0.13064
10:35:14|0.13064
10:35:15|0.13064
10:35:16|0.13064
10:35:17|0.13051
10:35:18|0.13051
10:35:19|0.13051
10:35:20|0.13051
10:35:21|0.13004
10:35:22|0.13004
10:35:23|0.13004
10:35:24|0.13036
10:35:25|0.13033
10:35:25|0.13036
10:35:27|0.13055
10:35:28|0.13037
10:35:28|0.13037
10:35:30|0.13037
10:35:31|0.13034
10:35:31|0.13034
10:35:33|0.13034
10:35:34|0.13036
10:35:35|0.13036
10:35:36|0.13034
10:35:37|0.13036
10:35:38|0.1305
10:35:39|0.13055
10:35:40|0.13037
10:35:41|0.13037
10:35:42|0.13046
10:35:43|0.13046
10:35:44|0.13046
10:35:45|0.13046
10:35:46|0.13055
10:35:47|0.13055
10:35:48|0.13055
10:35:49|0.13055
10:35:50|0.13055
10:35:50|0.13055
10:35:51|0.1305
10:35:52|0.1305
10:35:54|0.13055
10:35:55|0.13055
10:35:56|0.13055
10:35:57|0.13055
10:35:58|0.13055
10:36:00|0.13055
10:36:01|0.13055
10:36:02|0.13055
10:36:04|0.13054
10:36:04|0.13054
10:36:06|0.13054
10:36:07|0.13054
10:36:08|0.13055
10:36:09|0.13055
10:36:09|0.13055
10:36:11|0.13055
10:36:12|0.13053
10:36:13|0.13053
10:36:14|0.13055
10:36:16|0.13055
10:36:16|0.13053
10:36:18|0.13053
10:36:19|0.13053
10:36:20|0.13053
10:36:22|0.13053
10:36:23|0.13039
10:36:24|0.13039
10:36:24|0.13036
10:36:26|0.13036
10:36:28|0.13033
10:36:28|0.13036
10:36:29|0.13036
10:36:30|0.13036
10:36:31|0.13036
10:36:32|0.13036
10:36:33|0.13036
10:36:34|0.13036
10:36:35|0.13036
10:36:36|0.13036
10:36:37|0.1303
10:36:38|0.13022
10:36:39|0.13022
10:36:40|0.13021
10:36:41|0.13021
10:36:42|0.13016
10:36:43|0.13016
10:36:44|0.13016
10:36:45|0.13016
10:36:46|0.13015
10:36:47|0.13015
10:36:48|0.13016
10:36:49|0.13003
10:36:50|0.13018
10:36:51|0.13018
10:36:52|0.13018
10:36:53|0.13018
10:36:54|0.13005
10:36:55|0.13005
10:36:56|0.13003
10:36:57|0.13021
10:36:58|0.13019
10:37:00|0.13019
10:37:01|0.13019
10:37:02|0.13019
10:37:04|0.13002
10:37:05|0.13002
10:37:05|0.13002
10:37:07|0.13002
10:37:08|0.12989
10:37:09|0.12973
10:37:10|0.12973
10:37:10|0.1298
10:37:11|0.1298
10:37:13|0.1298
10:37:14|0.12973
10:37:16|0.1295
10:37:17|0.12963
10:37:18|0.12964
10:37:19|0.1295
10:37:20|0.1294
10:37:20|0.1295
10:37:22|0.12949
10:37:23|0.12949
10:37:24|0.1296
10:37:25|0.12958
10:37:26|0.12958
10:37:27|0.12958
10:37:28|0.12937
10:37:29|0.1295
10:37:30|0.1295
10:37:31|0.1295
10:37:32|0.12943
10:37:33|0.12938
10:37:34|0.12938
10:37:35|0.12938
10:37:36|0.12936
10:37:36|0.12937
10:37:38|0.12938
10:37:39|0.12938
10:37:39|0.12938
10:37:41|0.12933
10:37:42|0.12933
10:37:43|0.12933
10:37:44|0.12916
10:37:45|0.12916
10:37:46|0.12915
10:37:47|0.12911
10:37:48|0.12925
10:37:49|0.12921
10:37:50|0.12913
10:37:51|0.1291
10:37:52|0.1291
10:37:53|0.12919
10:37:53|0.1291
10:37:54|0.1291
10:37:56|0.1291
10:37:56|0.1292
10:37:57|0.12882
10:37:59|0.1288
10:38:00|0.12897
10:38:02|0.12887
10:38:02|0.12887
10:38:04|0.12887
10:38:05|0.12887
10:38:06|0.12874
10:38:07|0.12874
10:38:08|0.12874
10:38:09|0.12884
10:38:11|0.12884
10:38:12|0.12884
10:38:13|0.12884
10:38:13|0.12884
10:38:15|0.12887
10:38:16|0.12887
10:38:17|0.1286
10:38:17|0.1286
10:38:18|0.12873
10:38:19|0.12874
10:38:21|0.12879
10:38:22|0.12874
10:38:23|0.12874
10:38:24|0.12873
10:38:25|0.12862
10:38:26|0.12862
10:38:28|0.12877
10:38:28|0.12874
10:38:29|0.12874
10:38:30|0.12875
10:38:31|0.12875
10:38:32|0.12875
10:38:34|0.1288
10:38:34|0.12897
10:38:35|0.12897
10:38:36|0.12897
10:38:37|0.12908
10:38:38|0.12908
10:38:39|0.12908
10:38:40|0.12908
10:38:41|0.12908
10:38:42|0.12908
10:38:43|0.12908
10:38:44|0.12908
10:38:45|0.12895
10:38:46|0.12895
10:38:47|0.12895
10:38:48|0.12895
10:38:49|0.12895
10:38:50|0.12899
10:38:51|0.12899
10:38:52|0.12899
10:38:53|0.12899
10:38:54|0.12899
10:38:55|0.129
10:38:56|0.129
10:38:57|0.12895
10:38:58|0.12941
10:38:59|0.12949
10:39:00|0.12947
10:39:02|0.12947
10:39:04|0.12947
10:39:06|0.1293
10:39:07|0.12942
10:39:09|0.1293
10:39:10|0.12923
10:39:11|0.12923
10:39:12|0.12947
10:39:13|0.1295
10:39:14|0.12925
10:39:15|0.12949
10:39:17|0.12932
10:39:18|0.12942
10:39:19|0.12942
10:39:20|0.1293
10:39:21|0.12927
10:39:21|0.12927
10:39:22|0.12928
10:39:24|0.12928
10:39:24|0.12928
10:39:26|0.12928
10:39:27|0.12925
10:39:27|0.12928
10:39:28|0.12928
10:39:30|0.12926
10:39:30|0.12927
10:39:32|0.12931
10:39:32|0.12931
10:39:34|0.12931
10:39:34|0.12931
10:39:35|0.12945
10:39:36|0.12945
10:39:37|0.12945
10:39:39|0.12945
10:39:40|0.12945
10:39:40|0.12945
10:39:41|0.12945
10:39:42|0.12929
10:39:44|0.12945
10:39:44|0.12945
10:39:46|0.12945
10:39:46|0.12945
10:39:47|0.12945
10:39:49|0.12945
10:39:49|0.1295
10:39:51|0.12951
10:39:52|0.12951
10:39:53|0.1295
10:39:53|0.1295
10:39:55|0.1295
10:39:55|0.12971
10:39:56|0.12952
10:39:57|0.12966
10:39:58|0.12951
10:40:00|0.12955
10:40:00|0.12955
10:40:01|0.12957
10:40:02|0.12951
10:40:05|0.12948
10:40:06|0.1294
10:40:08|0.1294
10:40:10|0.12927
10:40:10|0.12927
10:40:12|0.12942
10:40:13|0.12942
10:40:14|0.12942
10:40:14|0.12942
10:40:16|0.12942
10:40:16|0.12942
10:40:17|0.12942
10:40:18|0.12942
10:40:20|0.12942
10:40:21|0.1294
10:40:21|0.1294
10:40:23|0.12968
10:40:23|0.12946
10:40:24|0.12946
10:40:25|0.12946
10:40:26|0.12946
10:40:27|0.12946
10:40:28|0.12946
10:40:29|0.12946
10:40:31|0.1294
10:40:31|0.1294
10:40:33|0.12944
10:40:34|0.12944
10:40:34|0.12944
10:40:35|0.12944
10:40:37|0.12944
10:40:38|0.12945
10:40:38|0.12945
10:40:40|0.12945
10:40:40|0.12955
10:40:42|0.12941
10:40:43|0.12941
10:40:43|0.12941
10:40:44|0.12941
10:40:46|0.12946
10:40:46|0.12945
10:40:48|0.12945
10:40:48|0.12945
10:40:49|0.12945
10:40:50|0.12945
10:40:51|0.12945
10:40:52|0.12945
10:40:54|0.12944
10:40:55|0.12944
10:40:55|0.12944
10:40:57|0.12963
10:40:57|0.12971
10:40:58|0.12964
10:40:59|0.12971
10:41:01|0.12971
10:41:01|0.12958
10:41:02|0.12958
10:41:05|0.12958
10:41:06|0.12957
10:41:07|0.12957
10:41:08|0.12957
10:41:09|0.12981
10:41:10|0.12961
10:41:11|0.12961
10:41:13|0.12961
10:41:14|0.12958
10:41:14|0.12958
10:41:15|0.12946
10:41:16|0.12961
10:41:17|0.12961
10:41:19|0.12958
10:41:20|0.12961
10:41:21|0.12958
10:41:23|0.12957
10:41:24|0.12957
10:41:25|0.12957
10:41:26|0.12957
10:41:27|0.13
10:41:28|0.1297
10:41:29|0.12983
10:41:30|0.12984
10:41:31|0.12984
10:41:32|0.12984
10:41:33|0.12991
10:41:34|0.12991
10:41:35|0.12991
10:41:36|0.12991
10:41:38|0.12983
10:41:39|0.12983
10:41:40|0.12992
10:41:41|0.12998
10:41:42|0.12993
10:41:43|0.12993
10:41:44|0.12991
10:41:45|0.13008
10:41:46|0.13008
10:41:47|0.12995
10:41:48|0.12995
10:41:49|0.12995
10:41:50|0.12998
10:41:51|0.12998
10:41:52|0.12998
10:41:53|0.12998
10:41:54|0.13002
10:41:55|0.13002
10:41:56|0.13002
10:41:57|0.12998
10:41:59|0.13013
10:42:00|0.13013
10:42:01|0.13013
10:42:02|0.13013
10:42:03|0.13016
10:42:04|0.13016
10:42:06|0.13016
10:42:08|0.13016
10:42:09|0.13016
10:42:10|0.13016
10:42:11|0.13016
10:42:11|0.13016
10:42:14|0.12998
10:42:14|0.12998
10:42:15|0.12998
10:42:17|0.12998
10:42:17|0.12998
10:42:19|0.12988
10:42:20|0.12988
10:42:21|0.12988
10:42:22|0.12988
10:42:23|0.12988
10:42:23|0.12988
10:42:25|0.12988
10:42:26|0.12988
10:42:27|0.12988
10:42:28|0.12988
10:42:29|0.12988
10:42:30|0.12988
10:42:31|0.12988
10:42:32|0.12988
10:42:33|0.12988
10:42:34|0.12988
10:42:35|0.12988
10:42:36|0.1297
10:42:37|0.1297
10:42:37|0.12974
10:42:38|0.1297
10:42:40|0.12967
10:42:41|0.12967
10:42:43|0.12967
10:42:44|0.12967
10:42:45|0.12963
10:42:46|0.12963
10:42:47|0.12927
10:42:48|0.12944
10:42:49|0.12944
10:42:50|0.12929
10:42:51|0.12929
10:42:52|0.12929
10:42:53|0.12929
10:42:54|0.12927
10:42:55|0.12927
10:42:56|0.12927
10:42:58|0.12929
10:42:59|0.12929
10:42:59|0.12929
10:43:00|0.12929
10:43:02|0.12931
10:43:02|0.12931
10:43:03|0.12931
10:43:04|0.12925
10:43:07|0.12925
10:43:09|0.12925
10:43:10|0.1294
10:43:11|0.1294
10:43:12|0.1294
10:43:13|0.12952
10:43:14|0.12952
10:43:15|0.12952
10:43:16|0.12952
10:43:17|0.12951
10:43:18|0.12951
10:43:19|0.1288
10:43:21|0.1288
10:43:22|0.12899
10:43:23|0.12899
10:43:24|0.12899
10:43:25|0.1289
10:43:26|0.12888
10:43:26|0.12888
10:43:28|0.12888
10:43:29|0.12888
10:43:29|0.12897
10:43:31|0.12884
10:43:32|0.12884
10:43:33|0.12884
10:43:34|0.12884
10:43:35|0.12884
10:43:36|0.12884
10:43:37|0.12884
10:43:38|0.12888
10:43:40|0.12884
10:43:41|0.12884
10:43:42|0.12884
10:43:43|0.12884
10:43:43|0.12884
10:43:45|0.12884
10:43:46|0.12884
10:43:46|0.12884
10:43:48|0.12884
10:43:49|0.12902
10:43:49|0.12912
10:43:50|0.12912
10:43:53|0.12912
10:43:53|0.12912
10:43:54|0.1292
10:43:55|0.1292
10:43:56|0.1292
10:43:58|0.1292
10:43:59|0.1292
10:43:59|0.1292
10:44:00|0.1292
10:44:01|0.1292
10:44:03|0.1292
10:44:03|0.12912
10:44:04|0.12912
10:44:06|0.12912
10:44:08|0.12912
10:44:09|0.12912
10:44:11|0.12927
10:44:12|0.12931
10:44:12|0.12916
10:44:14|0.12933
10:44:15|0.12933
10:44:16|0.12933
10:44:17|0.12933
10:44:19|0.12912
10:44:19|0.12912
10:44:20|0.12912
10:44:21|0.12912
10:44:23|0.12912
10:44:24|0.12912
10:44:24|0.12912
10:44:25|0.12912
10:44:26|0.12912
10:44:27|0.12912
10:44:28|0.12912
10:44:30|0.12914
10:44:31|0.12914
10:44:32|0.12914
10:44:33|0.12912
10:44:34|0.12912
10:44:35|0.12912
10:44:36|0.12912
10:44:37|0.12912
10:44:38|0.12912
10:44:39|0.12912
10:44:40|0.12912
10:44:41|0.12912
10:44:42|0.12912
10:44:43|0.12912
10:44:44|0.12912
10:44:45|0.12912
10:44:46|0.12912
10:44:47|0.1288
10:44:48|0.1288
10:44:49|0.1288
10:44:50|0.1288
10:44:51|0.1288
10:44:52|0.1288
10:44:53|0.1288
10:44:54|0.1288
10:44:55|0.1288
10:44:56|0.12889
10:44:57|0.12883
10:44:58|0.12883
10:44:59|0.12886
10:45:00|0.12854
10:45:01|0.12893
10:45:02|0.12893
10:45:03|0.12937
10:45:04|0.12936
10:45:05|0.12916
10:45:06|0.12916
10:45:07|0.12907
10:45:09|0.12907
10:45:10|0.129
10:45:11|0.12898
10:45:12|0.12898
10:45:14|0.12907
10:45:15|0.12903
10:45:16|0.129
10:45:17|0.129
10:45:18|0.129
10:45:19|0.129
10:45:21|0.1291
10:45:21|0.1291
10:45:23|0.1291
10:45:24|0.1291
10:45:25|0.1291
10:45:26|0.1291
10:45:27|0.1291
10:45:28|0.1291
10:45:30|0.1291
10:45:30|0.1291
10:45:31|0.12916
10:45:32|0.12916
10:45:34|0.129
10:45:35|0.129
10:45:35|0.12918
10:45:37|0.12909
10:45:37|0.12909
10:45:38|0.12909
10:45:39|0.12909
10:45:40|0.12909
10:45:41|0.12909
10:45:43|0.12909
10:45:43|0.12909
10:45:45|0.1291
10:45:45|0.12916
10:45:46|0.12916
10:45:47|0.12916
10:45:48|0.12916
10:45:49|0.12916
10:45:50|0.12903
10:45:52|0.12903
10:45:52|0.12903
10:45:53|0.12903
10:45:55|0.12903
10:45:55|0.12903
10:45:57|0.12903
10:45:57|0.12903
10:45:58|0.12903
10:45:59|0.12903
10:46:00|0.12903
10:46:01|0.12903
10:46:02|0.12903
10:46:03|0.12903
10:46:04|0.12903
10:46:05|0.12915
10:46:06|0.12915
10:46:07|0.12909
10:46:10|0.1293
10:46:10|0.1291
10:46:11|0.1291
10:46:13|0.1291
10:46:14|0.1291
10:46:15|0.1291
10:46:16|0.12927
10:46:17|0.12927
10:46:19|0.12924
10:46:20|0.12924
10:46:20|0.12924
10:46:21|0.12924
10:46:22|0.12924
10:46:23|0.12925
10:46:24|0.12925
10:46:26|0.12924
10:46:27|0.12924
10:46:28|0.12927
10:46:29|0.12927
10:46:30|0.12924
10:46:31|0.12924
10:46:31|0.12924
10:46:33|0.12924
10:46:33|0.12924
10:46:34|0.129
10:46:36|0.129
10:46:36|0.129
10:46:38|0.129
10:46:38|0.129
10:46:40|0.129
10:46:40|0.1288
10:46:42|0.1288
10:46:42|0.1288
10:46:44|0.12898
10:46:44|0.12898
10:46:46|0.12898
10:46:47|0.12898
10:46:47|0.1289
10:46:49|0.1289
10:46:50|0.1289
10:46:51|0.1289
10:46:52|0.1289
10:46:53|0.1289
10:46:54|0.1289
10:46:54|0.1289
10:46:56|0.1289
10:46:57|0.1289
10:46:57|0.1289
10:46:58|0.12884
10:47:00|0.12898
10:47:01|0.12925
10:47:03|0.12925
10:47:04|0.12925
10:47:04|0.12925
10:47:06|0.12922
10:47:07|0.12922
10:47:08|0.12922
10:47:08|0.12922
10:47:11|0.12922
10:47:12|0.12923
10:47:13|0.12941
10:47:15|0.12941
10:47:15|0.12943
10:47:17|0.12941
10:47:18|0.12941
10:47:19|0.12942
10:47:20|0.12941
10:47:21|0.12941
10:47:22|0.12941
10:47:23|0.12941
10:47:24|0.12941
10:47:25|0.1293
10:47:26|0.1293
10:47:28|0.1293
10:47:28|0.1293
10:47:29|0.12943
10:47:30|0.12943
10:47:31|0.12943
10:47:33|0.12943
10:47:33|0.12921
10:47:34|0.12921
10:47:35|0.12944
10:47:36|0.12944
10:47:37|0.1283
10:47:38|0.12814
10:47:39|0.128
10:47:40|0.12797
10:47:41|0.12796
10:47:42|0.12805
10:47:44|0.12802
10:47:44|0.12774
10:47:45|0.12784
10:47:46|0.1277
10:47:47|0.12803
10:47:48|0.12781
10:47:49|0.12791
10:47:50|0.12812
10:47:52|0.12848
10:47:52|0.12812
10:47:53|0.12805
10:47:54|0.12814
10:47:55|0.12804
10:47:56|0.12816
10:47:57|0.12847
10:47:58|0.12806
10:48:00|0.12812
10:48:00|0.12812
10:48:01|0.1282
10:48:02|0.1282
10:48:03|0.12896
10:48:04|0.12896
10:48:05|0.12896
10:48:06|0.12845
10:48:07|0.12845
10:48:08|0.12845
10:48:09|0.12879
10:48:11|0.12856
10:48:13|0.12867
10:48:14|0.12855
10:48:15|0.12855
10:48:15|0.12855
10:48:18|0.1284
10:48:18|0.1284
10:48:20|0.1284
10:48:21|0.1284
10:48:22|0.1284
10:48:24|0.1284
10:48:26|0.1284
10:48:27|0.1284
10:48:27|0.1284
10:48:28|0.1284
10:48:29|0.1284
10:48:31|0.12843
10:48:31|0.12844
10:48:33|0.12844
10:48:33|0.12844
10:48:35|0.12837
10:48:36|0.12837
10:48:36|0.12837
10:48:37|0.12837
10:48:39|0.12838
10:48:39|0.12838
10:48:41|0.12838
10:48:41|0.12838
10:48:43|0.12837
10:48:43|0.12837
10:48:45|0.12837
10:48:45|0.12824
10:48:47|0.12824
10:48:47|0.12824
10:48:49|0.12801
10:48:50|0.12827
10:48:51|0.12827
10:48:52|0.12827
10:48:53|0.12824
10:48:53|0.12824
10:48:54|0.12824
10:48:55|0.12824
10:48:57|0.12824
10:48:57|0.12824
10:48:58|0.12824
10:49:00|0.12824
10:49:00|0.12824
10:49:01|0.12824
10:49:03|0.12822
10:49:04|0.12822
10:49:04|0.12837
10:49:06|0.12826
10:49:06|0.12826
10:49:07|0.12826
10:49:09|0.12826
10:49:09|0.12826
10:49:10|0.12826
10:49:12|0.12826
10:49:12|0.12826
10:49:15|0.12845
10:49:16|0.12845
10:49:17|0.12845
10:49:18|0.12845
10:49:20|0.12845
10:49:21|0.12853
10:49:22|0.12853
10:49:23|0.12853
10:49:24|0.12853
10:49:25|0.12868
10:49:26|0.12868
10:49:27|0.12859
10:49:28|0.12859
10:49:29|0.12869
10:49:30|0.12869
10:49:31|0.12869
10:49:32|0.12868
10:49:33|0.12868
10:49:34|0.12909
10:49:35|0.12879
10:49:36|0.12879
10:49:37|0.12872
10:49:38|0.12872
10:49:39|0.12872
10:49:40|0.12872
10:49:41|0.12872
10:49:42|0.12879
10:49:43|0.12879
10:49:44|0.12871
10:49:45|0.12871
10:49:46|0.12881
10:49:47|0.12881
10:49:48|0.12876
10:49:49|0.12876
10:49:50|0.12876
10:49:51|0.12881
10:49:52|0.12881
10:49:53|0.12884
10:49:54|0.12881
10:49:55|0.12881
10:49:56|0.12881
10:49:57|0.12883
10:49:58|0.12883
10:49:59|0.12895
10:50:00|0.12888
10:50:01|0.12888
10:50:02|0.12888
10:50:03|0.12888
10:50:04|0.12888
10:50:05|0.12888
10:50:06|0.12888
10:50:07|0.12888
10:50:08|0.12883
10:50:09|0.12883
10:50:10|0.12883
10:50:11|0.12888
10:50:12|0.12888
10:50:14|0.12888
10:50:16|0.12888
10:50:16|0.12909
10:50:19|0.12909
10:50:20|0.12909
10:50:20|0.12909
10:50:22|0.12909
10:50:22|0.12909
10:50:24|0.12909
10:50:25|0.12909
10:50:26|0.12921
10:50:27|0.12909
10:50:28|0.12909
10:50:29|0.12952
10:50:29|0.12937
10:50:30|0.12937
10:50:31|0.12937
10:50:33|0.12937
10:50:34|0.12923
10:50:34|0.12935
10:50:37|0.12935
10:50:37|0.12935
10:50:38|0.12935
10:50:39|0.12937
10:50:40|0.12931
10:50:41|0.1292
10:50:42|0.12929
10:50:43|0.12929
10:50:44|0.12928
10:50:45|0.12928
10:50:46|0.12932
10:50:48|0.12932
10:50:48|0.12932
10:50:49|0.12932
10:50:52|0.12922
10:50:52|0.12934
10:50:53|0.12932
10:50:54|0.12934
10:50:55|0.12932
10:50:56|0.12922
10:50:57|0.12932
10:50:58|0.12932
10:50:59|0.12932
10:51:00|0.12932
10:51:01|0.12934
10:51:02|0.12934
10:51:03|0.12959
10:51:04|0.12938
10:51:05|0.12936
10:51:06|0.12936
10:51:07|0.1292
10:51:08|0.12904
10:51:09|0.12904
10:51:10|0.12904
10:51:11|0.12911
10:51:12|0.12904
10:51:13|0.12904
10:51:15|0.129
10:51:17|0.129
10:51:17|0.12895
10:51:20|0.12864
10:51:21|0.12864
10:51:22|0.12864
10:51:23|0.12864
10:51:24|0.12875
10:51:25|0.12875
10:51:26|0.12875
10:51:27|0.12889
10:51:28|0.12889
10:51:29|0.12889
10:51:30|0.12889
10:51:31|0.12889
10:51:32|0.12889
10:51:33|0.12861
10:51:34|0.12861
10:51:34|0.1287
10:51:36|0.12848
10:51:37|0.12866
10:51:38|0.12866
10:51:39|0.12865
10:51:40|0.12865
10:51:40|0.12865
10:51:42|0.12865
10:51:43|0.12865
10:51:44|0.12865
10:51:46|0.12859
10:51:47|0.12839
10:51:47|0.12807
10:51:49|0.12807
10:51:51|0.12819
10:51:51|0.12824
10:51:52|0.12824
10:51:53|0.12824
10:51:55|0.12824
10:51:56|0.12824
10:51:57|0.12824
10:51:57|0.12806
10:51:58|0.12806
10:52:00|0.12822
10:52:00|0.12804
10:52:01|0.12819
10:52:03|0.12819
10:52:04|0.12802
10:52:04|0.12787
10:52:05|0.12796
10:52:06|0.12796
10:52:07|0.12796
10:52:09|0.12794
10:52:10|0.12798
10:52:12|0.12803
10:52:12|0.1278
10:52:13|0.12796
10:52:15|0.1278
10:52:17|0.12777
10:52:18|0.12777
10:52:19|0.12764
10:52:20|0.12764
10:52:21|0.12774
10:52:22|0.12774
10:52:23|0.12774
10:52:24|0.12753
10:52:25|0.12748
10:52:26|0.12748
10:52:27|0.12731
10:52:28|0.12729
10:52:29|0.12727
10:52:30|0.12745
10:52:31|0.12777
10:52:32|0.12763
10:52:33|0.12749
10:52:35|0.12749
10:52:35|0.12775
10:52:36|0.12753
10:52:38|0.12753
10:52:38|0.12764
10:52:40|0.12764
10:52:40|0.12753
10:52:41|0.12753
10:52:42|0.12753
10:52:44|0.12753
10:52:44|0.1279
10:52:45|0.1279
10:52:46|0.1278
10:52:47|0.1273
10:52:48|0.12744
10:52:49|0.12744
10:52:50|0.12744
10:52:51|0.12725
10:52:52|0.12725
10:52:53|0.12752
10:52:54|0.12737
10:52:55|0.12737
10:52:56|0.12737
10:52:57|0.12728
10:52:58|0.12728
10:52:59|0.12728
10:53:00|0.12743
10:53:01|0.12743
10:53:02|0.12743
10:53:04|0.12729
10:53:04|0.12729
10:53:05|0.12729
10:53:06|0.12722
10:53:08|0.12729
10:53:09|0.12717
10:53:10|0.12739
10:53:11|0.12739
10:53:12|0.12739
10:53:13|0.12739
10:53:14|0.12739
10:53:15|0.12739
10:53:17|0.12739
10:53:18|0.12722
10:53:19|0.12722
10:53:20|0.12722
10:53:21|0.12728
10:53:22|0.12728
10:53:23|0.12722
10:53:24|0.12722
10:53:25|0.12722
10:53:26|0.12722
10:53:27|0.12722
10:53:28|0.12722
10:53:29|0.12722
10:53:31|0.12722
10:53:31|0.12722
10:53:32|0.12722
10:53:33|0.12729
10:53:35|0.12727
10:53:36|0.12726
10:53:37|0.12709
10:53:38|0.12724
10:53:40|0.12707
10:53:40|0.12707
10:53:41|0.12707
10:53:42|0.12706
10:53:43|0.12703
10:53:44|0.12703
10:53:45|0.12719
10:53:46|0.12706
10:53:47|0.12706
10:53:48|0.12706
10:53:49|0.1272
10:53:50|0.1272
10:53:51|0.12726
10:53:52|0.12726
10:53:53|0.12724
10:53:54|0.12724
10:53:55|0.12724
10:53:56|0.12724
10:53:57|0.12704
10:53:58|0.12719
10:53:59|0.127
10:54:00|0.12736
10:54:01|0.12724
10:54:02|0.1274
10:54:03|0.1274
10:54:04|0.1274
10:54:05|0.12751
10:54:06|0.12724
10:54:07|0.12752
10:54:08|0.12752
10:54:09|0.12752
10:54:10|0.12753
10:54:11|0.1273
10:54:12|0.12738
10:54:13|0.12752
10:54:14|0.12752
10:54:15|0.12752
10:54:17|0.12752
10:54:18|0.12752
10:54:20|0.12753
10:54:21|0.12769
10:54:23|0.12752
10:54:25|0.12752
10:54:25|0.12752
10:54:26|0.12766
10:54:28|0.12766
10:54:28|0.12766
10:54:29|0.12752
10:54:31|0.12752
10:54:32|0.12771
10:54:33|0.12727
10:54:34|0.12738
10:54:35|0.12752
10:54:36|0.12747
10:54:37|0.12747
10:54:38|0.12781
10:54:39|0.12789
10:54:40|0.12769
10:54:41|0.12772
10:54:42|0.12787
10:54:43|0.12787
10:54:44|0.12787
10:54:45|0.12772
10:54:45|0.12769
10:54:47|0.12787
10:54:48|0.12787
10:54:49|0.12772
10:54:50|0.12788
10:54:50|0.12788
10:54:52|0.12795
10:54:52|0.12795
10:54:54|0.12791
10:54:56|0.12791
10:54:56|0.12789
10:54:57|0.12804
10:54:58|0.12799
10:55:00|0.12799
10:55:00|0.12799
10:55:01|0.12799
10:55:03|0.12799
10:55:03|0.12799
10:55:05|0.12803
10:55:05|0.12804
10:55:07|0.12804
10:55:07|0.12804
10:55:09|0.12804
10:55:10|0.12804
10:55:10|0.12804
10:55:12|0.12806
10:55:12|0.12806
10:55:13|0.12806
10:55:15|0.12806
10:55:15|0.12806
10:55:16|0.12806
10:55:19|0.12806
10:55:20|0.12804
10:55:20|0.12804
10:55:22|0.12804
10:55:23|0.12804
10:55:24|0.12804
10:55:26|0.12805
10:55:27|0.12804
10:55:27|0.12793
10:55:29|0.12793
10:55:30|0.12793
10:55:30|0.12793
10:55:31|0.1281
10:55:33|0.1281
10:55:33|0.1281
10:55:34|0.1281
10:55:36|0.12819
10:55:36|0.12819
10:55:37|0.1281
10:55:38|0.12819
10:55:39|0.12819
10:55:40|0.12819
10:55:41|0.12809
10:55:42|0.1281
10:55:43|0.1281
10:55:44|0.12809
10:55:45|0.1277
10:55:46|0.1277
10:55:47|0.12764
10:55:49|0.12764
10:55:49|0.12764
10:55:51|0.12764
10:55:52|0.12764
10:55:53|0.12763
10:55:53|0.12763
10:55:55|0.12768
10:55:56|0.12768
10:55:57|0.12769
10:55:58|0.12769
10:55:59|0.12764
10:56:00|0.12755
10:56:01|0.12755
10:56:02|0.12755
10:56:03|0.12755
10:56:04|0.12764
10:56:05|0.12764
10:56:06|0.12764
10:56:07|0.12764
10:56:08|0.12764
10:56:09|0.12764
10:56:10|0.12764
10:56:11|0.12753
10:56:12|0.12755
10:56:13|0.12752
10:56:14|0.12752
10:56:15|0.1272
10:56:16|0.12721
10:56:17|0.1273
10:56:18|0.12709
10:56:20|0.12706
10:56:22|0.127
10:56:24|0.12711
10:56:25|0.12715
10:56:25|0.12715
10:56:26|0.12715
10:56:27|0.12715
10:56:29|0.12715
10:56:30|0.12702
10:56:31|0.12702
10:56:32|0.12713
10:56:34|0.12702
10:56:35|0.12702
10:56:36|0.12715
10:56:36|0.12715
10:56:38|0.12701
10:56:38|0.127
10:56:40|0.127
10:56:41|0.12714
10:56:41|0.12714
10:56:43|0.127
10:56:44|0.127
10:56:44|0.127
10:56:46|0.127
10:56:46|0.127
10:56:48|0.127
10:56:48|0.127
10:56:49|0.127
10:56:51|0.127
10:56:52|0.127
10:56:52|0.127
10:56:53|0.127
10:56:54|0.127
10:56:55|0.127
10:56:56|0.127
10:56:58|0.127
10:56:59|0.127
10:56:59|0.127
10:57:00|0.127
10:57:02|0.12719
10:57:03|0.12721
10:57:03|0.12721
10:57:05|0.12721
10:57:06|0.12727
10:57:06|0.12719
10:57:07|0.12719
10:57:08|0.12719
10:57:09|0.12719
10:57:10|0.12719
10:57:11|0.12719
10:57:13|0.12741
10:57:14|0.12741
10:57:14|0.12741
10:57:16|0.12741
10:57:17|0.12741
10:57:17|0.12741
10:57:18|0.12741
10:57:21|0.12728
10:57:21|0.12728
10:57:23|0.12728
10:57:24|0.12728
10:57:26|0.12728
10:57:27|0.12719
10:57:28|0.12719
10:57:29|0.12719
10:57:30|0.12707
10:57:31|0.12707
10:57:32|0.12707
10:57:33|0.12709
10:57:34|0.12707
10:57:35|0.12707
10:57:36|0.127
10:57:37|0.127
10:57:38|0.12709
10:57:39|0.12708
10:57:40|0.12708
10:57:41|0.12708
10:57:42|0.12708
10:57:43|0.12708
10:57:44|0.12698
10:57:45|0.12698
10:57:46|0.12698
10:57:47|0.12709
10:57:48|0.12709
10:57:49|0.12709
10:57:50|0.12709
10:57:51|0.12709
10:57:52|0.12709
10:57:53|0.12709
10:57:54|0.12709
10:57:55|0.12693
10:57:56|0.12693
10:57:57|0.12693
10:57:58|0.12693
10:57:59|0.12695
10:58:00|0.12695
10:58:01|0.12695
10:58:02|0.12695
10:58:03|0.12698
10:58:04|0.12698
10:58:05|0.12695
10:58:06|0.12695
10:58:07|0.12695
10:58:08|0.12707
10:58:09|0.12708
10:58:10|0.12707
10:58:11|0.12707
10:58:12|0.12707
10:58:13|0.12696
10:58:14|0.12696
10:58:15|0.12696
10:58:16|0.12696
10:58:17|0.12696
10:58:18|0.12696
10:58:19|0.12696
10:58:20|0.12696
10:58:21|0.12707
10:58:23|0.12707
10:58:24|0.12707
10:58:25|0.12707
10:58:27|0.12696
10:58:28|0.12695
10:58:29|0.12717
10:58:30|0.12717
10:58:31|0.12717
10:58:32|0.12717
10:58:33|0.12717
10:58:33|0.12717
10:58:35|0.12675
10:58:35|0.12675
10:58:37|0.12689
10:58:37|0.12689
10:58:39|0.12683
10:58:40|0.12688
10:58:41|0.12688
10:58:42|0.12689
10:58:42|0.1269
10:58:44|0.12674
10:58:45|0.12672
10:58:46|0.12671
10:58:48|0.12671
10:58:48|0.12671
10:58:49|0.12671
10:58:50|0.12671
10:58:51|0.12671
10:58:52|0.12668
10:58:53|0.12668
10:58:54|0.12668
10:58:56|0.12668
10:58:56|0.12668
10:58:57|0.12661
10:58:58|0.12661
10:58:59|0.12661
10:59:00|0.1266
10:59:01|0.1266
10:59:02|0.1266
10:59:04|0.1266
10:59:04|0.12675
10:59:05|0.12675
10:59:06|0.12675
10:59:08|0.12675
10:59:09|0.12661
10:59:10|0.12689
10:59:11|0.12689
10:59:12|0.12689
10:59:13|0.12689
10:59:14|0.12689
10:59:15|0.12689
10:59:16|0.12675
10:59:17|0.12675
10:59:18|0.12692
10:59:19|0.12716
10:59:20|0.12716
10:59:21|0.12716
10:59:23|0.12688
10:59:25|0.12688
10:59:27|0.12687
10:59:27|0.12687
10:59:29|0.12688
10:59:30|0.127
10:59:32|0.127
10:59:32|0.12699
10:59:33|0.12699
10:59:35|0.12699
10:59:36|0.12699
10:59:37|0.12699
10:59:38|0.12699
10:59:39|0.12699
10:59:40|0.12693
10:59:41|0.1267
10:59:42|0.12688
10:59:43|0.12686
10:59:44|0.12686
10:59:45|0.12686
10:59:46|0.12688
10:59:47|0.12688
10:59:48|0.12688
10:59:49|0.12688
10:59:50|0.1269
10:59:51|0.1269
10:59:52|0.12688
10:59:53|0.12688
10:59:54|0.12692
10:59:55|0.12692
10:59:56|0.12692
10:59:57|0.12688
10:59:58|0.12688
10:59:59|0.12688
11:00:00|0.12688
11:00:01|0.1267
11:00:02|0.1267
11:00:03|0.1267
11:00:04|0.1267
11:00:05|0.1267
11:00:06|0.1267
11:00:08|0.12672
11:00:08|0.12672
11:00:09|0.12672
11:00:11|0.12672
11:00:11|0.12672
11:00:12|0.12672
11:00:13|0.1267
11:00:14|0.127
11:00:15|0.127
11:00:16|0.12722
11:00:17|0.12728
11:00:18|0.12722
11:00:19|0.12716
11:00:20|0.12716
11:00:21|0.12716
11:00:22|0.12729
11:00:24|0.12734
11:00:26|0.12733
11:00:26|0.12717
11:00:29|0.12733
11:00:29|0.12733
11:00:30|0.12734
11:00:31|0.12722
11:00:34|0.12729
11:00:35|0.12729
11:00:35|0.12729
11:00:37|0.12729
11:00:37|0.12734
11:00:39|0.12734
11:00:40|0.12745
11:00:41|0.12745
11:00:41|0.12746
11:00:42|0.12746
11:00:43|0.12746
11:00:46|0.12747
11:00:46|0.12753
11:00:47|0.12748
11:00:48|0.12746
11:00:49|0.12729
11:00:51|0.12739
11:00:52|0.12742
11:00:53|0.12742
11:00:54|0.12742
11:00:55|0.12745
11:00:56|0.12745
11:00:57|0.12729
11:00:58|0.12729
11:00:59|0.12729
11:01:01|0.12729
11:01:02|0.12729
11:01:03|0.12729
11:01:04|0.1274
11:01:05|0.1274
11:01:06|0.12735
11:01:07|0.12735
11:01:08|0.12735
11:01:09|0.12749
11:01:09|0.12735
11:01:11|0.12735
11:01:12|0.12735
11:01:12|0.1275
11:01:14|0.12753
11:01:14|0.1273
11:01:16|0.1273
11:01:16|0.1273
11:01:18|0.12703
11:01:20|0.12735
11:01:21|0.12735
11:01:21|0.12735
11:01:22|0.12735
11:01:25|0.12734
11:01:26|0.12734
11:01:27|0.12734
11:01:28|0.12735
11:01:29|0.12735
11:01:31|0.12735
11:01:32|0.12728
11:01:33|0.12729
11:01:34|0.12729
11:01:35|0.12729
11:01:36|0.12729
11:01:37|0.12729
11:01:38|0.12728
11:01:39|0.12728
11:01:40|0.12728
11:01:41|0.12728
11:01:42|0.12728
11:01:43|0.12728
11:01:44|0.12728
11:01:45|0.12728
11:01:46|0.12717
11:01:47|0.12717
11:01:48|0.12717
11:01:49|0.12717
11:01:50|0.12703
11:01:51|0.12703
11:01:52|0.12703
11:01:53|0.12714
11:01:54|0.12701
11:01:55|0.12701
11:01:56|0.12701
11:01:57|0.12701
11:01:58|0.12701
11:01:59|0.12701
11:02:00|0.12701
11:02:01|0.12701
11:02:02|0.12701
11:02:03|0.12701
11:02:04|0.1265
11:02:05|0.1266
11:02:06|0.12663
11:02:07|0.12664
11:02:08|0.12684
11:02:09|0.12693
11:02:10|0.12693
11:02:11|0.12671
11:02:12|0.12671
11:02:13|0.12671
11:02:14|0.12689
11:02:15|0.12668
11:02:16|0.1266
11:02:17|0.12647
11:02:18|0.12647
11:02:19|0.12647
11:02:20|0.12658
11:02:21|0.1266
11:02:22|0.1266
11:02:23|0.1266
11:02:24|0.1266
11:02:27|0.12663
11:02:28|0.12671
11:02:29|0.12671
11:02:31|0.12671
11:02:31|0.12671
11:02:32|0.12671
11:02:33|0.12671
11:02:34|0.12671
11:02:35|0.12671
11:02:36|0.12676
11:02:38|0.12684
11:02:39|0.12684
11:02:40|0.12684
11:02:40|0.12684
11:02:42|0.12684
11:02:43|0.12684
11:02:43|0.1267
11:02:45|0.1267
11:02:45|0.1267
11:02:48|0.12676
11:02:49|0.12676
11:02:50|0.1265
11:02:50|0.12666
11:02:51|0.12686
11:02:52|0.12684
11:02:54|0.12673
11:02:55|0.12673
11:02:56|0.12685
11:02:57|0.12704
11:02:58|0.12675
11:02:59|0.12675
11:03:00|0.12675
11:03:01|0.12675
11:03:02|0.12686
11:03:02|0.12685
11:03:04|0.12685
11:03:05|0.12685
11:03:06|0.12685
11:03:07|0.12685
11:03:07|0.12685
11:03:08|0.12696
11:03:11|0.12685
11:03:12|0.12678
11:03:13|0.12691
11:03:13|0.12695
11:03:14|0.127
11:03:16|0.127
11:03:17|0.127
11:03:17|0.127
11:03:19|0.127
11:03:19|0.127
11:03:20|0.127
11:03:21|0.127
11:03:22|0.127
11:03:24|0.127
11:03:24|0.127
11:03:27|0.127
11:03:28|0.127
11:03:30|0.127
11:03:30|0.12714
11:03:31|0.12693
11:03:32|0.12693
11:03:34|0.12693
11:03:34|0.12693
11:03:35|0.12693
11:03:37|0.12692
11:03:37|0.12692
11:03:38|0.12692
11:03:39|0.12692
11:03:40|0.12692
11:03:42|0.12692
11:03:43|0.127
11:03:44|0.127
11:03:46|0.12693
11:03:47|0.12693
11:03:48|0.12703
11:03:49|0.12686
11:03:50|0.12599
11:03:51|0.1263
11:03:52|0.12627
11:03:53|0.12629
11:03:54|0.12645
11:03:55|0.12645
11:03:56|0.12628
11:03:57|0.12633
11:03:58|0.12633
11:03:59|0.12617
11:04:00|0.12617
11:04:01|0.12634
11:04:02|0.12635
11:04:03|0.12635
11:04:04|0.12618
11:04:05|0.12618
11:04:06|0.12627
11:04:07|0.12627
11:04:08|0.12627
11:04:09|0.1262
11:04:10|0.1261
11:04:11|0.1261
11:04:12|0.12626
11:04:13|0.126
11:04:14|0.126
11:04:15|0.12614
11:04:16|0.1261
11:04:17|0.12619
11:04:18|0.12619
11:04:19|0.12618
11:04:20|0.12618
11:04:21|0.1262
11:04:22|0.12615
11:04:23|0.12615
11:04:24|0.12615
11:04:25|0.12643
11:04:26|0.12627
11:04:28|0.12655
11:04:29|0.1266
11:04:31|0.1266
11:04:32|0.1266
11:04:34|0.1266
11:04:35|0.1266
11:04:36|0.12661
11:04:38|0.12661
11:04:38|0.12661
11:04:39|0.12659
11:04:40|0.12606
11:04:41|0.12661
11:04:42|0.12661
11:04:43|0.12661
11:04:45|0.1266
11:04:45|0.1266
11:04:46|0.12663
11:04:47|0.1266
11:04:49|0.1266
11:04:50|0.12666
11:04:50|0.12666
11:04:51|0.12666
11:04:52|0.12658
11:04:53|0.12666
11:04:54|0.12666
11:04:55|0.12668
11:04:56|0.12668
11:04:57|0.12668
11:04:59|0.12668
11:04:59|0.12608
11:05:00|0.12668
11:05:01|0.12668
11:05:02|0.12678
11:05:03|0.12678
11:05:05|0.12678
11:05:06|0.12681
11:05:07|0.12681
11:05:08|0.12681
11:05:09|0.12678
11:05:10|0.12678
11:05:11|0.12677
11:05:12|0.12677
11:05:13|0.12677
11:05:14|0.12677
11:05:15|0.12677
11:05:16|0.12677
11:05:17|0.12677
11:05:18|0.12663
11:05:19|0.12677
11:05:20|0.12677
11:05:21|0.12678
11:05:22|0.12678
11:05:23|0.12664
11:05:24|0.12664
11:05:25|0.12664
11:05:26|0.12664
11:05:27|0.12664
11:05:29|0.12664
11:05:30|0.12664
11:05:32|0.12676
11:05:34|0.12664
11:05:34|0.12664
11:05:35|0.12664
11:05:36|0.12659
11:05:37|0.12659
11:05:38|0.1265
11:05:39|0.1265
11:05:41|0.12657
11:05:41|0.12657
11:05:43|0.12665
11:05:44|0.12661
11:05:44|0.1265
11:05:45|0.12641
11:05:46|0.12641
11:05:47|0.12641
11:05:48|0.12641
11:05:50|0.12664
11:05:50|0.12664
11:05:51|0.12678
11:05:53|0.12678
11:05:53|0.12678
11:05:54|0.12678
11:05:55|0.12678
11:05:56|0.12667
11:05:57|0.12667
11:05:58|0.12663
11:05:59|0.12663
11:06:00|0.12663
11:06:01|0.12663
11:06:02|0.12663
11:06:04|0.12663
11:06:05|0.12663
11:06:07|0.12658
11:06:07|0.12658
11:06:08|0.12645
11:06:09|0.12645
11:06:10|0.12645
11:06:11|0.12645
11:06:12|0.12645
11:06:13|0.12658
11:06:14|0.12658
11:06:15|0.12659
11:06:16|0.12647
11:06:17|0.12647
11:06:18|0.12647
11:06:19|0.12658
11:06:20|0.12658
11:06:21|0.12659
11:06:22|0.12659
11:06:23|0.12659
11:06:24|0.12659
11:06:25|0.12659
11:06:27|0.12659
11:06:27|0.12659
11:06:29|0.12659
11:06:30|0.12659
11:06:32|0.12659
11:06:33|0.12659
11:06:34|0.12659
11:06:35|0.12659
11:06:36|0.12666
11:06:37|0.12666
11:06:38|0.12666
11:06:39|0.12666
11:06:40|0.12666
11:06:41|0.12666
11:06:42|0.12666
11:06:43|0.12666
11:06:44|0.1266
11:06:45|0.1266
11:06:46|0.12666
11:06:47|0.12667
11:06:48|0.12677
11:06:49|0.12677
11:06:50|0.12659
11:06:51|0.12659
11:06:52|0.12659
11:06:53|0.12665
11:06:54|0.12665
11:06:55|0.12665
11:06:56|0.12665
11:06:57|0.12665
11:06:58|0.12665
11:06:59|0.12665
11:07:00|0.12665
11:07:01|0.12665
11:07:02|0.12665
11:07:03|0.12665
11:07:04|0.12665
11:07:05|0.12665
11:07:06|0.12664
11:07:07|0.12664
11:07:08|0.12665
11:07:09|0.12665
11:07:10|0.12665
11:07:11|0.12665
11:07:12|0.12665
11:07:13|0.12665
11:07:14|0.12665
11:07:15|0.12665
11:07:16|0.12665
11:07:17|0.12665
11:07:18|0.12665
11:07:19|0.12665
11:07:20|0.12665
11:07:21|0.12666
11:07:22|0.12666
11:07:24|0.12666
11:07:24|0.12666
11:07:25|0.12666
11:07:26|0.12678
11:07:27|0.12666
11:07:28|0.12666
11:07:30|0.12666
11:07:31|0.12666
11:07:33|0.12666
11:07:34|0.12666
11:07:36|0.12666
11:07:36|0.12666
11:07:37|0.12666
11:07:38|0.12666
11:07:40|0.12666
11:07:41|0.12666
11:07:42|0.12666
11:07:43|0.12666
11:07:44|0.12666
11:07:45|0.12666
11:07:46|0.12666
11:07:47|0.12666
11:07:48|0.12666
11:07:49|0.12678
11:07:50|0.12678
11:07:51|0.12678
11:07:52|0.12681
11:07:53|0.12681
11:07:54|0.12682
11:07:55|0.12668
11:07:56|0.12668
11:07:57|0.12668
11:07:58|0.12686
11:07:59|0.12686
11:08:00|0.12686
11:08:01|0.12686
11:08:02|0.12686
11:08:03|0.12693
11:08:04|0.12693
11:08:05|0.12693
11:08:06|0.12693
11:08:07|0.12694
11:08:08|0.12694
11:08:10|0.12693
11:08:11|0.12699
11:08:12|0.12699
11:08:13|0.12699
11:08:14|0.127
11:08:15|0.127
11:08:17|0.127
11:08:18|0.127
11:08:19|0.127
11:08:20|0.127
11:08:21|0.127
11:08:22|0.127
11:08:23|0.12701
11:08:24|0.12701
11:08:25|0.12701
11:08:26|0.12701
11:08:27|0.12701
11:08:28|0.12701
11:08:29|0.12701
11:08:30|0.12701
11:08:32|0.1271
11:08:33|0.1271
11:08:34|0.1271
11:08:35|0.1271
11:08:37|0.1272
11:08:38|0.1272
11:08:39|0.12722
11:08:40|0.12725
11:08:41|0.12728
11:08:42|0.1272
11:08:43|0.12725
11:08:44|0.12725
11:08:45|0.12725
11:08:46|0.12725
11:08:47|0.12725
11:08:48|0.12725
11:08:49|0.12725
11:08:50|0.12725
11:08:51|0.12725
11:08:52|0.12725
11:08:53|0.12725
11:08:54|0.12728
11:08:55|0.12727
11:08:56|0.12728
11:08:57|0.12728
11:08:58|0.12728
11:08:59|0.12728
11:09:00|0.12728
11:09:02|0.12728
11:09:02|0.12728
11:09:03|0.12728
11:09:04|0.12728
11:09:06|0.12728
11:09:06|0.12728
11:09:08|0.12728
11:09:08|0.12728
11:09:10|0.12728
11:09:11|0.12728
11:09:11|0.12728
11:09:12|0.12728
11:09:13|0.12728
11:09:15|0.12728
11:09:15|0.12728
11:09:17|0.12728
11:09:18|0.12728
11:09:19|0.1272
11:09:19|0.1272
11:09:21|0.1272
11:09:22|0.1272
11:09:22|0.1272
11:09:23|0.12707
11:09:24|0.12707
11:09:25|0.12707
11:09:27|0.12701
11:09:28|0.12701
11:09:29|0.12701
11:09:29|0.12701
11:09:31|0.12702
11:09:33|0.12702
11:09:34|0.12702
11:09:35|0.12702
11:09:35|0.12723
11:09:37|0.12709
11:09:38|0.12727
11:09:40|0.12727
11:09:41|0.12727
11:09:42|0.12727
11:09:43|0.12727
11:09:44|0.12727
11:09:44|0.12727
11:09:46|0.12727
11:09:47|0.12727
11:09:48|0.12727
11:09:49|0.12725
11:09:50|0.12725
11:09:51|0.12725
11:09:52|0.12725
11:09:53|0.12725
11:09:54|0.12725
11:09:56|0.12725
11:09:57|0.12725
11:09:59|0.12725
11:09:59|0.12725
11:10:01|0.12725
11:10:02|0.12725
11:10:03|0.12725
11:10:04|0.12725
11:10:05|0.12725
11:10:06|0.12725
11:10:07|0.12725
11:10:08|0.12725
11:10:09|0.12725
11:10:10|0.12728
11:10:11|0.12725
11:10:12|0.12725
11:10:13|0.12725
11:10:14|0.12711
11:10:15|0.12724
11:10:16|0.12724
11:10:17|0.12724
11:10:18|0.12724
11:10:19|0.12724
11:10:20|0.12724
11:10:21|0.12723
11:10:22|0.12723
11:10:23|0.12723
11:10:24|0.12723
11:10:25|0.12723
11:10:26|0.12723
11:10:27|0.12723
11:10:28|0.12723
11:10:29|0.12723
11:10:30|0.12723
11:10:31|0.12723
11:10:32|0.12723
11:10:33|0.12723
11:10:34|0.12723
11:10:36|0.12723
11:10:38|0.12727
11:10:39|0.12727
11:10:40|0.12727
11:10:41|0.12728
11:10:41|0.12728
11:10:43|0.1271
11:10:44|0.12743
11:10:45|0.12793
11:10:46|0.12776
11:10:47|0.12756
11:10:48|0.1274
11:10:49|0.12749
11:10:50|0.12784
11:10:51|0.1279
11:10:52|0.12775
11:10:54|0.12765
11:10:55|0.12765
11:10:56|0.12765
11:10:57|0.1274
11:10:58|0.1274
11:10:59|0.12748
11:11:00|0.12748
11:11:01|0.12764
11:11:02|0.12764
11:11:03|0.12764
11:11:04|0.12776
11:11:05|0.12769
11:11:06|0.12769
11:11:07|0.12768
11:11:08|0.12773
11:11:09|0.12773
11:11:10|0.12773
11:11:11|0.12773
11:11:12|0.12773
11:11:13|0.12773
11:11:14|0.12768
11:11:15|0.12749
11:11:16|0.12749
11:11:17|0.1276
11:11:18|0.1276
11:11:19|0.1276
11:11:20|0.1276
11:11:21|0.1276
11:11:22|0.12759
11:11:23|0.12759
11:11:24|0.12759
11:11:25|0.12759
11:11:26|0.12757
11:11:27|0.12757
11:11:28|0.12761
11:11:29|0.12751
11:11:30|0.12751
11:11:31|0.12751
11:11:32|0.12751
11:11:33|0.12751
11:11:35|0.1276
11:11:37|0.1276
11:11:38|0.12751
11:11:38|0.12751
11:11:40|0.12751
11:11:42|0.12751
11:11:42|0.1277
11:11:43|0.1277
11:11:44|0.1277
11:11:46|0.1277
11:11:47|0.1277
11:11:48|0.1277
11:11:49|0.1277
11:11:50|0.1277
11:11:51|0.12764
11:11:52|0.12764
11:11:54|0.1277
11:11:54|0.1277
11:11:56|0.1277
11:11:57|0.12772
11:11:58|0.12772
11:11:59|0.12772
11:12:00|0.12772
11:12:01|0.12772
11:12:02|0.12772
11:12:03|0.12772
11:12:04|0.12772
11:12:05|0.1277
11:12:06|0.1277
11:12:07|0.1277
11:12:08|0.1277
11:12:09|0.1277
11:12:10|0.1277
11:12:12|0.1277
11:12:13|0.1277
11:12:14|0.12753
11:12:14|0.12761
11:12:17|0.12761
11:12:18|0.12761
11:12:18|0.12761
11:12:20|0.12761
11:12:20|0.12761
11:12:21|0.12761
11:12:23|0.12761
11:12:24|0.12753
11:12:24|0.12753
11:12:25|0.12753
11:12:26|0.12753
11:12:27|0.12753
11:12:28|0.12753
11:12:30|0.12753
11:12:30|0.12753
11:12:32|0.12772
11:12:33|0.1278
11:12:34|0.12781
11:12:36|0.12781
11:12:37|0.12781
11:12:39|0.12781
11:12:39|0.12781
11:12:41|0.12788
11:12:43|0.12781
11:12:44|0.12781
11:12:45|0.12781
11:12:46|0.12774
11:12:47|0.12774
11:12:48|0.1278
11:12:49|0.1278
11:12:50|0.12766
11:12:51|0.12766
11:12:52|0.12766
11:12:53|0.1277
11:12:54|0.1277
11:12:55|0.1277
11:12:56|0.1277
11:12:57|0.1277
11:12:58|0.1277
11:12:59|0.12753
11:13:01|0.12753
11:13:02|0.12753
11:13:02|0.12753
11:13:04|0.12753
11:13:05|0.12753
11:13:07|0.12753
11:13:08|0.12763
11:13:09|0.12763
11:13:10|0.12763
11:13:11|0.12751
11:13:12|0.12751
11:13:13|0.12751
11:13:14|0.12751
11:13:15|0.12751
11:13:16|0.12751
11:13:17|0.12751
11:13:18|0.12751
11:13:19|0.12751
11:13:20|0.12751
11:13:21|0.12751
11:13:22|0.12751
11:13:23|0.12751
11:13:24|0.12751
11:13:25|0.12751
11:13:26|0.12751
11:13:27|0.12751
11:13:28|0.12751
11:13:29|0.12751
11:13:29|0.12752
11:13:30|0.1276
11:13:32|0.1276
11:13:33|0.1276
11:13:34|0.1276
11:13:35|0.1276
11:13:37|0.1276
11:13:37|0.1276
11:13:40|0.12761
11:13:41|0.12761
11:13:42|0.12761
11:13:42|0.12761
11:13:43|0.12761
11:13:44|0.1276
11:13:46|0.1276
11:13:47|0.1276
11:13:48|0.12756
11:13:49|0.12763
11:13:50|0.12763
11:13:51|0.12763
11:13:53|0.12762
11:13:53|0.12762
11:13:55|0.12762
11:13:56|0.12762
11:13:57|0.12762
11:13:58|0.12775
11:13:59|0.12775
11:14:00|0.12775
11:14:01|0.12775
11:14:02|0.12775
11:14:03|0.12775
11:14:04|0.12775
11:14:05|0.1276
11:14:06|0.1276
11:14:07|0.1276
11:14:08|0.1276
11:14:09|0.1276
11:14:10|0.1276
11:14:11|0.12762
11:14:12|0.12762
11:14:13|0.12762
11:14:14|0.12762
11:14:15|0.1277
11:14:16|0.1277
11:14:18|0.1277
11:14:19|0.1277
11:14:20|0.1277
11:14:21|0.1277
11:14:22|0.1277
11:14:23|0.1277
11:14:24|0.1277
11:14:24|0.1277
11:14:26|0.1277
11:14:26|0.1277
11:14:28|0.1277
11:14:29|0.1277
11:14:30|0.1277
11:14:31|0.1277
11:14:32|0.1277
11:14:32|0.1277
11:14:33|0.1276
11:14:35|0.1276
11:14:36|0.12769
11:14:38|0.12769
11:14:40|0.1276
11:14:41|0.12769
11:14:42|0.12769
11:14:43|0.12769
11:14:45|0.12769
11:14:46|0.12769
11:14:47|0.12769
11:14:49|0.12769
11:14:49|0.12769
11:14:51|0.12769
11:14:51|0.12762
11:14:52|0.12762
11:14:53|0.12762
11:14:54|0.12769
11:14:55|0.12769
11:14:57|0.12769
11:14:58|0.12768
11:14:59|0.12768
11:15:00|0.12761
11:15:01|0.12761
11:15:02|0.12761
11:15:05|0.12761
11:15:05|0.12786
11:15:07|0.12779
11:15:07|0.12779
11:15:08|0.12768
11:15:09|0.12768
11:15:10|0.12768
11:15:11|0.12768
11:15:12|0.12771
11:15:14|0.12771
11:15:14|0.12771
11:15:16|0.12769
11:15:16|0.12769
11:15:17|0.12769
11:15:18|0.12769
11:15:19|0.12769
11:15:20|0.12769
11:15:22|0.12769
11:15:23|0.12769
11:15:23|0.12769
11:15:24|0.12769
11:15:25|0.12771
11:15:26|0.12771
11:15:27|0.12771
11:15:28|0.12771
11:15:29|0.12771
11:15:30|0.12762
11:15:31|0.1278
11:15:32|0.12789
11:15:33|0.12789
11:15:34|0.12789
11:15:35|0.12789
11:15:36|0.12772
11:15:38|0.12772
11:15:40|0.12772
11:15:41|0.12785
11:15:43|0.12785
11:15:44|0.12785
11:15:46|0.1278
11:15:46|0.12787
11:15:47|0.12787
11:15:49|0.12787
11:15:51|0.12787
11:15:51|0.1278
11:15:52|0.1278
11:15:53|0.12776
11:15:54|0.12776
11:15:55|0.12769
11:15:56|0.12769
11:15:57|0.12769
11:15:58|0.12787
11:15:59|0.12795
11:16:01|0.12795
11:16:02|0.1279
11:16:03|0.12794
11:16:04|0.12794
11:16:05|0.12794
11:16:06|0.12804
11:16:07|0.12811
11:16:08|0.12797
11:16:09|0.12797
11:16:10|0.12809
11:16:11|0.12809
11:16:12|0.12809
11:16:13|0.12809
11:16:14|0.12809
11:16:15|0.12809
11:16:16|0.12798
11:16:17|0.12806
11:16:18|0.1279
11:16:19|0.1279
11:16:20|0.1279
11:16:21|0.1279
11:16:22|0.1279
11:16:23|0.12787
11:16:24|0.12787
11:16:25|0.12787
11:16:26|0.1279
11:16:27|0.1279
11:16:28|0.1279
11:16:29|0.1279
11:16:30|0.1279
11:16:31|0.1279
11:16:32|0.1279
11:16:33|0.1279
11:16:34|0.1279
11:16:35|0.1279
11:16:36|0.12794
11:16:37|0.12794
11:16:39|0.12794
11:16:41|0.12794
11:16:43|0.12794
11:16:44|0.12794
11:16:46|0.12801
11:16:47|0.12793
11:16:47|0.12793
11:16:48|0.12791
11:16:50|0.12791
11:16:51|0.12791
11:16:52|0.12806
11:16:54|0.12801
11:16:55|0.12801
11:16:56|0.12801
11:16:57|0.12801
11:16:58|0.12801
11:16:59|0.12801
11:17:00|0.12801
11:17:01|0.12801
11:17:02|0.12801
11:17:03|0.12801
11:17:04|0.12817
11:17:05|0.12802
11:17:06|0.12802
11:17:07|0.12802
11:17:08|0.12802
11:17:09|0.12802
11:17:10|0.12802
11:17:11|0.12802
11:17:12|0.12818
11:17:13|0.12818
11:17:14|0.12818
11:17:15|0.12818
11:17:17|0.12818
11:17:17|0.12823
11:17:19|0.12816
11:17:20|0.12816
11:17:21|0.1281
11:17:23|0.1281
11:17:24|0.12808
11:17:25|0.12808
11:17:27|0.12802
11:17:27|0.128
11:17:28|0.12797
11:17:29|0.12788
11:17:30|0.12788
11:17:31|0.12788
11:17:33|0.12795
11:17:33|0.128
11:17:34|0.1282
11:17:36|0.1282
11:17:36|0.12793
11:17:37|0.12793
11:17:38|0.12793
11:17:39|0.12793
11:17:42|0.12793
11:17:43|0.12793
11:17:44|0.12788
11:17:46|0.12779
11:17:48|0.12761
11:17:50|0.1275
11:17:50|0.1275
11:17:52|0.12729
11:17:53|0.12729
11:17:54|0.12736
11:17:55|0.12736
11:17:56|0.12725
11:17:57|0.12726
11:17:59|0.12726
11:17:59|0.12726
11:18:00|0.12725
11:18:01|0.12752
11:18:03|0.12752
11:18:03|0.12752
11:18:04|0.12752
11:18:05|0.12733
11:18:07|0.12733
11:18:07|0.12733
11:18:08|0.12726
11:18:09|0.12721
11:18:10|0.12723
11:18:11|0.12724
11:18:12|0.12724
11:18:14|0.1272
11:18:14|0.12712
11:18:15|0.12712
11:18:16|0.12712
11:18:17|0.12738
11:18:18|0.12738
11:18:19|0.12736
11:18:20|0.12736
11:18:22|0.12738
11:18:23|0.12738
11:18:24|0.12738
11:18:25|0.12738
11:18:26|0.12738
11:18:28|0.12738
11:18:28|0.12737
11:18:29|0.12736
11:18:30|0.12747
11:18:31|0.12752
11:18:32|0.12748
11:18:33|0.12748
11:18:34|0.12748
11:18:35|0.12748
11:18:36|0.12748
11:18:37|0.12752
11:18:38|0.12752
11:18:39|0.12752
11:18:41|0.12762
11:18:43|0.12748
11:18:45|0.12748
11:18:46|0.12748
11:18:48|0.12748
11:18:49|0.12747
11:18:50|0.12747
11:18:50|0.12747
11:18:52|0.12747
11:18:53|0.12736
11:18:54|0.12736
11:18:55|0.12736
11:18:56|0.12736
11:18:57|0.12736
11:18:58|0.12736
11:18:59|0.12736
11:19:00|0.12736
11:19:01|0.12736
11:19:02|0.12736
11:19:04|0.12731
11:19:05|0.12723
11:19:07|0.12717
11:19:08|0.12723
11:19:08|0.12723
11:19:09|0.12728
11:19:10|0.12728
11:19:12|0.12713
11:19:12|0.12713
11:19:13|0.12721
11:19:14|0.12721
11:19:15|0.12721
11:19:16|0.12721
11:19:18|0.12721
11:19:18|0.12712
11:19:20|0.12712
11:19:20|0.12712
11:19:22|0.1271
11:19:23|0.12722
11:19:23|0.12712
11:19:25|0.12712
11:19:27|0.12726
11:19:27|0.12726
11:19:28|0.12736
11:19:29|0.12736
11:19:30|0.12736
11:19:31|0.12736
11:19:32|0.12736
11:19:33|0.12736
11:19:34|0.12736
11:19:35|0.12736
11:19:36|0.12736
11:19:37|0.12736
11:19:38|0.12736
11:19:39|0.12736
11:19:40|0.12736
11:19:42|0.1276
11:19:44|0.12749
11:19:45|0.12749
11:19:46|0.12749
11:19:47|0.12749
11:19:48|0.12725
11:19:50|0.12725
11:19:50|0.12748
11:19:52|0.12748
11:19:54|0.12727
11:19:55|0.12727
11:19:56|0.12727
11:19:56|0.12727
11:19:58|0.12727
11:19:59|0.12727
11:20:00|0.12727
11:20:01|0.12727
11:20:02|0.12727
11:20:03|0.12741
11:20:04|0.12741
11:20:05|0.12741
11:20:06|0.12741
11:20:07|0.12741
11:20:08|0.12741
11:20:10|0.12741
11:20:11|0.12741
11:20:11|0.12741
11:20:13|0.12741
11:20:14|0.12741
11:20:15|0.12741
11:20:16|0.12729
11:20:17|0.12723
11:20:18|0.1273
11:20:19|0.12712
11:20:20|0.12712
11:20:21|0.12725
11:20:22|0.12725
11:20:23|0.12721
11:20:24|0.12721
11:20:25|0.12721
11:20:26|0.12721
11:20:27|0.12721
11:20:28|0.12721
11:20:29|0.12721
11:20:30|0.12714
11:20:31|0.12714
11:20:32|0.12714
11:20:33|0.12716
11:20:34|0.12716
11:20:35|0.12714
11:20:36|0.12714
11:20:37|0.12714
11:20:38|0.12714
11:20:39|0.12748
11:20:40|0.12748
11:20:42|0.12748
11:20:44|0.12748
11:20:46|0.12748
11:20:46|0.12748
11:20:47|0.12748
11:20:49|0.12748
11:20:50|0.12748
11:20:50|0.12748
11:20:51|0.12748
11:20:53|0.12748
11:20:55|0.12736
11:20:57|0.12736
11:20:57|0.12718
11:20:59|0.12718
11:20:59|0.12734
11:21:02|0.12718
11:21:02|0.12718
11:21:03|0.12718
11:21:04|0.12721
11:21:05|0.12721
11:21:06|0.12734
11:21:07|0.12727
11:21:08|0.12727
11:21:09|0.12727
11:21:10|0.12727
11:21:11|0.12727
11:21:13|0.12727
11:21:15|0.12727
11:21:15|0.12727
11:21:16|0.12727
11:21:17|0.12727
11:21:18|0.12727
11:21:19|0.12727
11:21:20|0.1271
11:21:21|0.1271
11:21:22|0.1271
11:21:23|0.1271
11:21:24|0.1271
11:21:26|0.1272
11:21:27|0.1271
11:21:28|0.1271
11:21:29|0.12724
11:21:30|0.12724
11:21:31|0.1272
11:21:32|0.1272
11:21:33|0.1272
11:21:34|0.1272
11:21:35|0.12711
11:21:36|0.1272
11:21:37|0.1272
11:21:38|0.1272
11:21:39|0.1271
11:21:40|0.1271
11:21:41|0.1271
11:21:42|0.1271
11:21:43|0.1271
11:21:45|0.1271
11:21:47|0.1271
11:21:47|0.1271
11:21:49|0.1271
11:21:49|0.1271
11:21:51|0.1271
11:21:53|0.12718
11:21:54|0.12718
11:21:55|0.12718
11:21:57|0.12718
11:21:57|0.12718
11:21:59|0.12718
11:22:00|0.12718
11:22:01|0.12718
11:22:02|0.12718
11:22:03|0.1271
11:22:04|0.1271
11:22:05|0.1274
11:22:06|0.1274
11:22:07|0.1274
11:22:08|0.12731
11:22:09|0.12731
11:22:11|0.1274
11:22:12|0.1274
11:22:13|0.12735
11:22:14|0.12735
11:22:15|0.12735
11:22:16|0.12735
11:22:17|0.12735
11:22:18|0.12735
11:22:19|0.12747
11:22:20|0.12747
11:22:21|0.12747
11:22:22|0.12747
11:22:23|0.12747
11:22:24|0.12747
11:22:25|0.12747
11:22:26|0.12747
11:22:28|0.12747
11:22:29|0.12747
11:22:29|0.1275
11:22:31|0.1275
11:22:31|0.1275
11:22:33|0.1275
11:22:34|0.1275
11:22:35|0.12754
11:22:35|0.12758
11:22:37|0.12758
11:22:38|0.12753
11:22:38|0.12769
11:22:40|0.12769
11:22:41|0.12769
11:22:42|0.12769
11:22:44|0.12769
11:22:46|0.12776
11:22:46|0.12766
11:22:47|0.12766
11:22:49|0.12769
11:22:51|0.12764
11:22:53|0.12764
11:22:55|0.12768
11:22:56|0.12768
11:22:58|0.12769
11:22:58|0.12773
11:22:59|0.12773
11:23:00|0.12773
11:23:01|0.12769
11:23:03|0.12775
11:23:04|0.12775
11:23:04|0.12775
11:23:05|0.12774
11:23:06|0.12774
11:23:07|0.12774
11:23:08|0.12774
11:23:09|0.12774
11:23:10|0.12774
11:23:11|0.12774
11:23:13|0.12774
11:23:13|0.12774
11:23:14|0.12774
11:23:15|0.12774
11:23:16|0.12779
11:23:17|0.12779
11:23:18|0.12779
11:23:19|0.12779
11:23:20|0.12779
11:23:21|0.12779
11:23:22|0.12779
11:23:23|0.12781
11:23:24|0.1278
11:23:25|0.1278
11:23:26|0.1278
11:23:27|0.1278
11:23:28|0.1278
11:23:30|0.12777
11:23:30|0.12777
11:23:31|0.12777
11:23:32|0.12777
11:23:33|0.12775
11:23:34|0.12775
11:23:35|0.12777
11:23:36|0.12777
11:23:37|0.12777
11:23:39|0.12777
11:23:39|0.12777
11:23:40|0.12777
11:23:41|0.12777
11:23:42|0.12758
11:23:43|0.1276
11:23:44|0.1276
11:23:46|0.1276
11:23:48|0.1276
11:23:50|0.1276
11:23:52|0.1276
11:23:54|0.12777
11:23:54|0.12777
11:23:56|0.12777
11:23:56|0.12777
11:23:59|0.12769
11:23:59|0.12769
11:24:00|0.12769
11:24:01|0.12769
11:24:02|0.12769
11:24:03|0.12769
11:24:05|0.12769
11:24:05|0.12769
11:24:07|0.12769
11:24:07|0.12769
11:24:08|0.12769
11:24:09|0.12768
11:24:10|0.12768
11:24:12|0.12768
11:24:12|0.12768
11:24:13|0.12768
11:24:14|0.12768
11:24:16|0.12768
11:24:17|0.12768
11:24:17|0.12768
11:24:19|0.12768
11:24:20|0.12768
11:24:21|0.12768
11:24:21|0.12768
11:24:22|0.12768
11:24:23|0.12768
11:24:24|0.12767
11:24:26|0.12767
11:24:27|0.12767
11:24:27|0.12767
11:24:30|0.12772
11:24:30|0.12766
11:24:31|0.12766
11:24:32|0.12766
11:24:33|0.12766
11:24:34|0.12766
11:24:35|0.12766
11:24:36|0.12767
11:24:37|0.12767
11:24:38|0.1276
11:24:39|0.12767
11:24:40|0.12767
11:24:41|0.1276
11:24:42|0.1276
11:24:43|0.1276
11:24:44|0.1276
11:24:45|0.1276
11:24:47|0.1276
11:24:49|0.1276
11:24:51|0.1276
11:24:51|0.1276
11:24:53|0.1276
11:24:54|0.1276
11:24:55|0.1276
11:24:56|0.1276
11:24:57|0.1276
11:24:58|0.1276
11:24:58|0.1276
11:25:00|0.12767
11:25:01|0.12767
11:25:02|0.12767
11:25:03|0.1276
11:25:04|0.1277
11:25:05|0.1277
11:25:06|0.1276
11:25:07|0.1276
11:25:08|0.1276
11:25:09|0.1276
11:25:10|0.1276
11:25:11|0.1276
11:25:12|0.1277
11:25:13|0.1277
11:25:14|0.1277
11:25:15|0.1276
11:25:16|0.1276
11:25:17|0.1276
11:25:18|0.1276
11:25:19|0.1276
11:25:20|0.1276
11:25:21|0.1276
11:25:22|0.1276
11:25:23|0.1276
11:25:24|0.1276
11:25:25|0.1276
11:25:27|0.1276
11:25:28|0.1276
11:25:29|0.12761
11:25:30|0.12771
11:25:31|0.12786
11:25:32|0.12786
11:25:33|0.12786
11:25:33|0.1276
11:25:34|0.1276
11:25:36|0.12773
11:25:37|0.12773
11:25:37|0.12773
11:25:39|0.12775
11:25:40|0.12775
11:25:41|0.12775
11:25:42|0.12775
11:25:42|0.12775
11:25:44|0.12775
11:25:45|0.12775
11:25:45|0.12775
11:25:46|0.12775
11:25:49|0.12775
11:25:51|0.12775
11:25:51|0.12775
11:25:53|0.12775
11:25:54|0.12775
11:25:55|0.12775
11:25:57|0.12775
11:25:58|0.12775
11:25:59|0.12775
11:25:59|0.12775
11:26:00|0.12775
11:26:01|0.12773
11:26:02|0.12773
11:26:03|0.12773
11:26:04|0.12773
11:26:06|0.12773
11:26:06|0.12773
11:26:08|0.12773
11:26:08|0.12773
11:26:09|0.12773
11:26:10|0.12764
11:26:11|0.12764
11:26:12|0.12764
11:26:13|0.12764
11:26:14|0.12776
11:26:15|0.12776
11:26:16|0.12773
11:26:18|0.12773
11:26:19|0.12773
11:26:19|0.12773
11:26:20|0.12783
11:26:21|0.12775
11:26:23|0.12775
11:26:23|0.12775
11:26:24|0.12775
11:26:26|0.12769
11:26:26|0.12769
11:26:28|0.12769
11:26:28|0.12769
11:26:30|0.12754
11:26:31|0.12754
11:26:31|0.12754
11:26:33|0.12754
11:26:33|0.12754
11:26:34|0.1275
11:26:36|0.1275
11:26:36|0.1275
11:26:37|0.1275
11:26:38|0.12745
11:26:40|0.12745
11:26:40|0.12745
11:26:41|0.1276
11:26:42|0.1276
11:26:44|0.1276
11:26:44|0.1276
11:26:46|0.12743
11:26:46|0.12745
11:26:47|0.12745
11:26:50|0.12745
11:26:51|0.12745
11:26:53|0.12745
11:26:54|0.12745
11:26:56|0.12745
11:26:58|0.12745
11:26:59|0.12736
11:27:00|0.1273
11:27:01|0.12741
11:27:03|0.1274
11:27:04|0.1274
11:27:05|0.1274
11:27:06|0.1274
11:27:07|0.1274
11:27:07|0.1274
11:27:09|0.1274
11:27:10|0.12732
11:27:11|0.12732
11:27:12|0.12744
11:27:13|0.12744
11:27:14|0.12744
11:27:14|0.12744
11:27:16|0.12732
11:27:16|0.12732
11:27:18|0.12731
11:27:18|0.12731
11:27:20|0.12739
11:27:21|0.12739
11:27:22|0.12739
11:27:23|0.12732
11:27:24|0.12739
11:27:25|0.12739
11:27:26|0.12739
11:27:27|0.12722
11:27:28|0.1274
11:27:29|0.1274
11:27:30|0.12722
11:27:31|0.12732
11:27:32|0.12732
11:27:33|0.12732
11:27:34|0.12733
11:27:35|0.12733
11:27:36|0.12733
11:27:37|0.12733
11:27:38|0.12733
11:27:39|0.12732
11:27:40|0.12732
11:27:41|0.12732
11:27:42|0.12729
11:27:43|0.12729
11:27:44|0.12729
11:27:45|0.12729
11:27:46|0.12729
11:27:47|0.12729
11:27:48|0.12729
11:27:49|0.12729
11:27:51|0.12729
11:27:53|0.12729
11:27:55|0.12729
11:27:56|0.12729
11:27:56|0.12729
11:27:57|0.12729
11:27:58|0.12722
11:27:59|0.12722
11:28:00|0.12722
11:28:02|0.12728
11:28:04|0.12728
11:28:05|0.12728
11:28:05|0.12728
11:28:07|0.12728
11:28:08|0.12728
11:28:08|0.12722
11:28:10|0.12728
11:28:11|0.12728
11:28:12|0.12728
11:28:13|0.12728
11:28:13|0.1274
11:28:14|0.1274
11:28:15|0.1274
11:28:17|0.1274
11:28:17|0.12728
11:28:18|0.12728
11:28:20|0.12728
11:28:20|0.12728
11:28:22|0.12728
11:28:23|0.12728
11:28:23|0.1274
11:28:24|0.1274
11:28:26|0.12744
11:28:26|0.12744
11:28:27|0.12744
11:28:28|0.12744
11:28:29|0.12744
11:28:31|0.12744
11:28:32|0.12744
11:28:33|0.12744
11:28:34|0.1274
11:28:35|0.1274
11:28:35|0.1274
11:28:36|0.1274
11:28:38|0.1274
11:28:38|0.1274
11:28:40|0.1274
11:28:40|0.1274
11:28:42|0.1274
11:28:42|0.1274
11:28:43|0.1274
11:28:45|0.1274
11:28:45|0.1274
11:28:46|0.1274
11:28:47|0.1274
11:28:49|0.1274
11:28:49|0.1274
11:28:52|0.1274
11:28:53|0.1274
11:28:54|0.1274
11:28:56|0.1275
11:28:57|0.1275
11:28:59|0.1275
11:29:00|0.1275
11:29:00|0.1275
11:29:02|0.1275
11:29:03|0.1275
11:29:05|0.12742
11:29:06|0.12741
11:29:07|0.12741
11:29:08|0.12741
11:29:09|0.12741
11:29:09|0.12741
11:29:11|0.12741
11:29:11|0.12741
11:29:12|0.12741
11:29:14|0.12741
11:29:16|0.12741
11:29:16|0.12741
11:29:17|0.12741
11:29:18|0.1274
11:29:19|0.12727
11:29:20|0.12727
11:29:21|0.12727
11:29:22|0.12727
11:29:23|0.12727
11:29:24|0.12727
11:29:25|0.12727
11:29:26|0.12727
11:29:27|0.12727
11:29:28|0.12721
11:29:29|0.12721
11:29:30|0.12731
11:29:31|0.12731
11:29:32|0.12731
11:29:33|0.12731
11:29:34|0.1273
11:29:35|0.1273
11:29:36|0.1273
11:29:37|0.12742
11:29:38|0.12742
11:29:39|0.12742
11:29:40|0.12742
11:29:41|0.12742
11:29:42|0.12742
11:29:43|0.12742
11:29:44|0.12742
11:29:45|0.1274
11:29:46|0.1274
11:29:47|0.1274
11:29:48|0.1274
11:29:49|0.1274
11:29:50|0.1274
11:29:52|0.1274
11:29:54|0.1274
11:29:55|0.1274
11:29:56|0.1274
11:29:57|0.1274
11:29:58|0.1274
11:29:59|0.12748
11:30:01|0.12748
11:30:02|0.12748
11:30:05|0.12755
11:30:05|0.12755
11:30:06|0.12755
11:30:07|0.12755
11:30:09|0.12755
11:30:09|0.12755
11:30:11|0.12753
11:30:12|0.12753
11:30:12|0.12751
11:30:14|0.12751
11:30:15|0.12751
11:30:16|0.12751
11:30:17|0.12755
11:30:17|0.12755
11:30:19|0.12764
11:30:19|0.12765
11:30:21|0.12765
11:30:21|0.12759
11:30:23|0.12759
11:30:24|0.12742
11:30:25|0.12742
11:30:26|0.12742
11:30:27|0.12742
11:30:28|0.12742
11:30:28|0.12742
11:30:30|0.12742
11:30:31|0.12751
11:30:31|0.12742
11:30:32|0.12751
11:30:34|0.12742
11:30:35|0.12751
11:30:36|0.12751
11:30:37|0.12751
11:30:37|0.12742
11:30:38|0.12742
11:30:39|0.12742
11:30:41|0.12742
11:30:41|0.12742
11:30:42|0.1274
11:30:44|0.1274
11:30:45|0.1274
11:30:46|0.1274
11:30:46|0.1274
11:30:48|0.1274
11:30:49|0.1274
11:30:50|0.12728
11:30:50|0.12728
11:30:51|0.12728
11:30:54|0.12727
11:30:55|0.12727
11:30:57|0.12728
11:30:59|0.12728
11:30:59|0.12728
11:31:00|0.12728
11:31:01|0.12728
11:31:02|0.12728
11:31:03|0.12728
11:31:04|0.12728
11:31:05|0.12728
11:31:07|0.12728
11:31:07|0.12734
11:31:08|0.1273
11:31:09|0.1273
11:31:10|0.1273
11:31:11|0.1273
11:31:12|0.1273
11:31:13|0.1273
11:31:14|0.1273
11:31:15|0.1273
11:31:16|0.1273
11:31:17|0.1273
11:31:18|0.1273
11:31:19|0.1273
11:31:20|0.1273
11:31:21|0.1273
11:31:22|0.1273
11:31:23|0.1273
11:31:24|0.1273
11:31:25|0.12733
11:31:27|0.12733
11:31:27|0.12733
11:31:28|0.12733
11:31:29|0.12742
11:31:30|0.12742
11:31:31|0.12742
11:31:32|0.12742
11:31:33|0.1273
11:31:34|0.12737
11:31:35|0.12737
11:31:36|0.12737
11:31:38|0.12737
11:31:38|0.12737
11:31:39|0.12737
11:31:40|0.12737
11:31:41|0.12737
11:31:42|0.12737
11:31:43|0.12737
11:31:45|0.12737
11:31:45|0.12737
11:31:46|0.12737
11:31:47|0.12737
11:31:48|0.12737
11:31:49|0.1273
11:31:50|0.1273
11:31:51|0.1273
11:31:52|0.1273
11:31:54|0.12737
11:31:56|0.12737
11:31:57|0.12737
11:31:59|0.1273
11:32:00|0.1273
11:32:01|0.1273
11:32:02|0.12739
11:32:03|0.12739
11:32:04|0.12739
11:32:04|0.12739
11:32:06|0.12739
11:32:06|0.12737
11:32:08|0.12737
11:32:09|0.12737
11:32:10|0.12737
11:32:11|0.12737
11:32:12|0.12737
11:32:13|0.12737
11:32:14|0.12737
11:32:15|0.12737
11:32:16|0.12737
11:32:17|0.12737
11:32:18|0.12737
11:32:19|0.12737
11:32:20|0.12737
11:32:21|0.12737
11:32:22|0.12737
11:32:23|0.12737
11:32:25|0.12737
11:32:26|0.12737
11:32:27|0.12737
11:32:29|0.12737
11:32:30|0.12737
11:32:31|0.12737
11:32:32|0.12737
11:32:32|0.12737
11:32:33|0.12737
11:32:35|0.12737
11:32:35|0.12751
11:32:36|0.12737
11:32:37|0.12737
11:32:38|0.12737
11:32:39|0.12737
11:32:40|0.12737
11:32:41|0.12737
11:32:43|0.12737
11:32:43|0.12737
11:32:44|0.12737
11:32:45|0.12737
11:32:46|0.12737
11:32:48|0.12737
11:32:49|0.12737
11:32:49|0.12737
11:32:50|0.12747
11:32:52|0.12747
11:32:52|0.12737
11:32:54|0.12737
11:32:56|0.12737
11:32:58|0.12747
11:32:59|0.12747
11:33:00|0.12747
11:33:01|0.12747
11:33:02|0.12747
11:33:04|0.12747
11:33:05|0.12747
11:33:06|0.12747
11:33:07|0.12747
11:33:08|0.12747
11:33:09|0.12747
11:33:10|0.12747
11:33:12|0.12747
11:33:13|0.12747
11:33:14|0.12747
11:33:15|0.12747
11:33:16|0.12747
11:33:17|0.12747
11:33:18|0.12747
11:33:19|0.12747
11:33:20|0.12747
11:33:21|0.12747
11:33:21|0.12747
11:33:23|0.12747
11:33:23|0.12747
11:33:25|0.12747
11:33:26|0.12747
11:33:26|0.12747
11:33:28|0.12747
11:33:29|0.12747
11:33:30|0.12747
11:33:31|0.12747
11:33:31|0.12752
11:33:33|0.12752
11:33:33|0.12752
11:33:35|0.12752
11:33:36|0.12752
11:33:36|0.12752
11:33:38|0.12752
11:33:39|0.12752
11:33:39|0.12752
11:33:41|0.12752
11:33:42|0.12706
11:33:43|0.12706
11:33:43|0.12706
11:33:44|0.12706
11:33:46|0.12678
11:33:47|0.12673
11:33:47|0.12667
11:33:49|0.12682
11:33:50|0.12682
11:33:50|0.12682
11:33:52|0.12664
11:33:52|0.12669
11:33:54|0.12666
11:33:55|0.12666
11:33:56|0.12666
11:33:58|0.12677
11:33:59|0.12677
11:34:00|0.12677
11:34:01|0.1272
11:34:03|0.12693
11:34:04|0.12693
11:34:05|0.12688
11:34:06|0.12688
11:34:07|0.1269
11:34:07|0.1269
11:34:09|0.1269
11:34:10|0.1269
11:34:11|0.12688
11:34:12|0.12688
11:34:13|0.12688
11:34:14|0.12688
11:34:15|0.12688
11:34:16|0.12688
11:34:17|0.1269
11:34:18|0.1269
11:34:19|0.1269
11:34:20|0.1269
11:34:21|0.1269
11:34:22|0.1269
11:34:23|0.12688
11:34:24|0.127
11:34:25|0.1269
11:34:25|0.1269
11:34:27|0.1269
11:34:28|0.1269
11:34:28|0.1269
11:34:30|0.1269
11:34:31|0.1269
11:34:32|0.1269
11:34:32|0.1269
11:34:34|0.1269
11:34:35|0.1269
11:34:36|0.12693
11:34:36|0.12693
11:34:38|0.12693
11:34:38|0.12696
11:34:39|0.12696
11:34:41|0.12696
11:34:42|0.12696
11:34:43|0.12696
11:34:44|0.12696
11:34:45|0.12696
11:34:46|0.12696
11:34:46|0.12696
11:34:48|0.12696
11:34:49|0.12696
11:34:51|0.12696
11:34:51|0.12696
11:34:52|0.12696
11:34:53|0.12696
11:34:54|0.12696
11:34:55|0.12696
11:34:58|0.12711
11:34:59|0.12711
11:35:01|0.12718
11:35:02|0.1272
11:35:03|0.1272
11:35:04|0.12739
11:35:06|0.12753
11:35:08|0.12762
11:35:10|0.12755
11:35:10|0.12755
11:35:11|0.12755
11:35:13|0.12755
11:35:15|0.12755
11:35:15|0.1276
11:35:16|0.12761
11:35:17|0.12755
11:35:18|0.12755
11:35:20|0.12755
11:35:20|0.12758
11:35:21|0.12761
11:35:22|0.12761
11:35:23|0.12758
11:35:24|0.1276
11:35:25|0.12761
11:35:26|0.12761
11:35:28|0.12766
11:35:29|0.12766
11:35:30|0.12766
11:35:31|0.12767
11:35:32|0.12767
11:35:33|0.12767
11:35:34|0.12764
11:35:35|0.12758
11:35:36|0.12759
11:35:37|0.12759
11:35:38|0.12759
11:35:39|0.12746
11:35:40|0.12754
11:35:41|0.12754
11:35:42|0.12754
11:35:43|0.12754
11:35:44|0.12754
11:35:45|0.12754
11:35:46|0.12757
11:35:47|0.12757
11:35:48|0.12757
11:35:49|0.12743
11:35:50|0.12743
11:35:51|0.12755
11:35:52|0.12754
11:35:53|0.12754
11:35:54|0.12754
11:35:55|0.12754
11:35:56|0.12754
11:35:57|0.12754
11:35:58|0.12756
11:36:00|0.12756
11:36:00|0.12756
11:36:02|0.12754
11:36:04|0.12754
11:36:05|0.12754
11:36:06|0.12754
11:36:07|0.12754
11:36:09|0.12754
11:36:11|0.12756
11:36:11|0.12756
11:36:12|0.12756
11:36:13|0.12766
11:36:15|0.12766
11:36:16|0.12769
11:36:17|0.12769
11:36:18|0.12769
11:36:19|0.12769
11:36:20|0.12776
11:36:21|0.12757
11:36:22|0.12757
11:36:23|0.12757
11:36:24|0.12769
11:36:25|0.12769
11:36:26|0.12769
11:36:27|0.12765
11:36:28|0.12765
11:36:29|0.12756
11:36:30|0.12757
11:36:31|0.12761
11:36:32|0.12761
11:36:33|0.12761
11:36:35|0.12761
11:36:36|0.12761
11:36:37|0.12761
11:36:38|0.12761
11:36:38|0.12764
11:36:40|0.12764
11:36:41|0.12764
11:36:42|0.12764
11:36:43|0.12761
11:36:44|0.12761
11:36:45|0.12761
11:36:46|0.12761
11:36:46|0.12761
11:36:47|0.12761
11:36:49|0.12761
11:36:50|0.12761
11:36:51|0.12761
11:36:51|0.12761
11:36:53|0.12761
11:36:54|0.12761
11:36:55|0.12761
11:36:55|0.12766
11:36:57|0.12766
11:36:58|0.12766
11:37:00|0.12753
11:37:02|0.12753
11:37:03|0.12753
11:37:04|0.12749
11:37:05|0.12749
11:37:06|0.12766
11:37:07|0.12766
11:37:08|0.12766
11:37:09|0.1276
11:37:10|0.1276
11:37:12|0.1276
11:37:13|0.1276
11:37:14|0.1276
11:37:15|0.12762
11:37:16|0.12762
11:37:17|0.12762
11:37:18|0.12762
11:37:19|0.1275
11:37:20|0.12756
11:37:21|0.12754
11:37:22|0.12751
11:37:23|0.12751
11:37:24|0.12753
11:37:25|0.12753
11:37:26|0.12753
11:37:27|0.12753
11:37:28|0.12753
11:37:29|0.12753
11:37:30|0.12753
11:37:32|0.12762
11:37:33|0.12761
11:37:33|0.12761
11:37:35|0.12761
11:37:36|0.1276
11:37:36|0.1276
11:37:38|0.1276
11:37:39|0.12775
11:37:40|0.12775
11:37:41|0.12775
11:37:41|0.12775
11:37:43|0.12775
11:37:44|0.12775
11:37:45|0.1276
11:37:46|0.12749
11:37:47|0.12749
11:37:48|0.12757
11:37:49|0.12757
11:37:50|0.12751
11:37:51|0.12751
11:37:52|0.12751
11:37:53|0.12751
11:37:54|0.12751
11:37:54|0.12729
11:37:56|0.12729
11:37:57|0.12729
11:37:58|0.12759
11:37:59|0.12743
11:38:01|0.12743
11:38:03|0.1276
11:38:04|0.12773
11:38:06|0.12773
11:38:07|0.12773
11:38:08|0.12773
11:38:09|0.12755
11:38:09|0.12755
11:38:11|0.12755
11:38:12|0.12755
11:38:13|0.1277
11:38:14|0.1277
11:38:14|0.1277
11:38:15|0.12759
11:38:18|0.12759
11:38:19|0.1275
11:38:20|0.12742
11:38:21|0.12742
11:38:21|0.12742
11:38:23|0.12742
11:38:23|0.12742
11:38:24|0.12742
11:38:25|0.12742
11:38:26|0.12742
11:38:27|0.12742
11:38:28|0.12742
11:38:30|0.12736
11:38:31|0.12736
11:38:31|0.12736
11:38:33|0.12736
11:38:34|0.12736
11:38:35|0.12736
11:38:36|0.12736
11:38:36|0.1273
11:38:38|0.1273
11:38:38|0.1273
11:38:40|0.1273
11:38:41|0.12722
11:38:42|0.12722
11:38:43|0.12721
11:38:44|0.1272
11:38:44|0.12708
11:38:45|0.12719
11:38:46|0.12706
11:38:47|0.12707
11:38:49|0.12741
11:38:50|0.12741
11:38:50|0.12741
11:38:51|0.12741
11:38:52|0.12741
11:38:53|0.12741
11:38:54|0.12741
11:38:55|0.12741
11:38:57|0.12741
11:38:57|0.12741
11:38:58|0.12741
11:38:59|0.12726
11:39:00|0.12732
11:39:03|0.12733
11:39:05|0.12733
11:39:06|0.12733
11:39:07|0.12733
11:39:08|0.12733
11:39:09|0.12737
11:39:10|0.12737
11:39:11|0.12737
11:39:12|0.12737
11:39:13|0.12737
11:39:14|0.12737
11:39:15|0.12737
11:39:16|0.12737
11:39:18|0.1273
11:39:19|0.1273
11:39:19|0.1273
11:39:20|0.1273
11:39:21|0.1273
11:39:22|0.1273
11:39:23|0.1273
11:39:25|0.1273
11:39:25|0.12736
11:39:28|0.1273
11:39:28|0.1273
11:39:29|0.12735
11:39:31|0.12735
11:39:31|0.12735
11:39:33|0.12735
11:39:33|0.12735
11:39:34|0.12735
11:39:35|0.12735
11:39:37|0.12734
11:39:37|0.12734
11:39:38|0.12734
11:39:39|0.12734
11:39:40|0.12734
11:39:41|0.12734
11:39:42|0.12734
11:39:43|0.12734
11:39:44|0.12734
11:39:45|0.12734
11:39:46|0.12734
11:39:47|0.12734
11:39:48|0.12735
11:39:49|0.12735
11:39:50|0.12732
11:39:51|0.12732
11:39:52|0.12732
11:39:53|0.12732
11:39:54|0.12732
11:39:55|0.12732
11:39:56|0.12732
11:39:57|0.12732
11:39:58|0.1273
11:39:59|0.12732
11:40:00|0.12732
11:40:03|0.12732
11:40:05|0.12732
11:40:06|0.12732
11:40:07|0.12732
11:40:08|0.1273
11:40:09|0.1273
11:40:10|0.12732
11:40:11|0.12732
11:40:13|0.1273
11:40:13|0.1273
11:40:14|0.1273
11:40:16|0.1273
11:40:17|0.12735
11:40:17|0.12735
11:40:18|0.1275
11:40:19|0.1275
11:40:21|0.12736
11:40:21|0.12736
11:40:22|0.12736
11:40:24|0.12736
11:40:24|0.12736
11:40:26|0.12753
11:40:27|0.12753
11:40:27|0.12753
11:40:29|0.12753
11:40:30|0.12764
11:40:30|0.12752
11:40:31|0.12752
11:40:33|0.12752
11:40:33|0.12752
11:40:34|0.12752
11:40:36|0.12752
11:40:37|0.12752
11:40:37|0.12765
11:40:39|0.12752
11:40:39|0.12752
11:40:40|0.1275
11:40:42|0.1275
11:40:43|0.12766
11:40:44|0.12766
11:40:44|0.12772
11:40:46|0.12772
11:40:47|0.12775
11:40:48|0.12775
11:40:48|0.12772
11:40:50|0.12772
11:40:52|0.12772
11:40:52|0.12772
11:40:53|0.12772
11:40:55|0.12772
11:40:56|0.12772
11:40:56|0.12786
11:40:57|0.12786
11:40:58|0.1279
11:41:00|0.1279
11:41:00|0.1279
11:41:01|0.1279
11:41:04|0.1279
11:41:05|0.1279
11:41:07|0.1279
11:41:08|0.1279
11:41:08|0.12797
11:41:10|0.12797
11:41:11|0.12797
11:41:12|0.12797
11:41:13|0.12797
11:41:15|0.12797
11:41:16|0.12797
11:41:17|0.12791
11:41:18|0.128
11:41:18|0.128
11:41:20|0.128
11:41:21|0.128
11:41:22|0.128
11:41:23|0.128
11:41:24|0.128
11:41:25|0.128
11:41:26|0.12799
11:41:27|0.12799
11:41:28|0.12806
11:41:29|0.128
11:41:30|0.12848
11:41:31|0.12848
11:41:32|0.12837
11:41:34|0.12825
11:41:34|0.12825
11:41:36|0.12854
11:41:37|0.12847
11:41:38|0.12854
11:41:39|0.12854
11:41:40|0.12854
11:41:41|0.12847
11:41:42|0.12847
11:41:43|0.12855
11:41:44|0.12854
11:41:45|0.12841
11:41:46|0.12848
11:41:47|0.12848
11:41:48|0.12848
11:41:49|0.12848
11:41:50|0.12848
11:41:52|0.12848
11:41:52|0.12848
11:41:53|0.12848
11:41:54|0.12848
11:41:55|0.12848
11:41:56|0.12848
11:41:57|0.12848
11:41:58|0.12848
11:41:59|0.12848
11:42:00|0.12848
11:42:01|0.12848
11:42:02|0.12848
11:42:03|0.12848
11:42:05|0.12848
11:42:06|0.12848
11:42:08|0.12845
11:42:10|0.12845
11:42:11|0.12845
11:42:12|0.12845
11:42:12|0.12845
11:42:14|0.12845
11:42:14|0.12845
11:42:15|0.12845
11:42:16|0.1285
11:42:17|0.1285
11:42:18|0.1285
11:42:19|0.1285
11:42:20|0.1285
11:42:23|0.1285
11:42:24|0.1285
11:42:25|0.1285
11:42:26|0.12864
11:42:27|0.1285
11:42:28|0.1285
11:42:29|0.12865
11:42:30|0.12865
11:42:31|0.12865
11:42:32|0.12866
11:42:33|0.12866
11:42:34|0.12866
11:42:35|0.12866
11:42:36|0.12866
11:42:37|0.12865
11:42:38|0.12852
11:42:39|0.12852
11:42:40|0.12852
11:42:41|0.12853
11:42:42|0.12853
11:42:43|0.12853
11:42:44|0.12853
11:42:45|0.12853
11:42:46|0.12866
11:42:47|0.12866
11:42:48|0.12866
11:42:49|0.12855
11:42:50|0.12855
11:42:51|0.12853
11:42:52|0.12853
11:42:53|0.12866
11:42:54|0.12866
11:42:55|0.12866
11:42:56|0.12866
11:42:57|0.12866
11:42:58|0.12866
11:42:59|0.12866
11:43:00|0.12866
11:43:01|0.12853
11:43:02|0.12853
11:43:03|0.12865
11:43:05|0.12867
11:43:06|0.12867
11:43:08|0.12867
11:43:09|0.12867
11:43:10|0.12867
11:43:11|0.12868
11:43:12|0.12867
11:43:13|0.12866
11:43:14|0.12866
11:43:15|0.12867
11:43:17|0.12867
11:43:18|0.12867
11:43:19|0.1288
11:43:19|0.12885
11:43:21|0.12885
11:43:22|0.12885
11:43:23|0.12885
11:43:23|0.12873
11:43:25|0.12873
11:43:26|0.12885
11:43:27|0.12873
11:43:28|0.12873
11:43:29|0.12873
11:43:30|0.12873
11:43:31|0.12873
11:43:32|0.12873
11:43:33|0.12873
11:43:34|0.12887
11:43:35|0.12887
11:43:35|0.12887
11:43:38|0.12887
11:43:38|0.12885
11:43:40|0.12888
11:43:41|0.12888
11:43:42|0.12888
11:43:43|0.12888
11:43:44|0.12887
11:43:44|0.12885
11:43:45|0.12875
11:43:47|0.12885
11:43:47|0.12886
11:43:48|0.12873
11:43:49|0.12886
11:43:50|0.12873
11:43:51|0.12885
11:43:52|0.12889
11:43:53|0.12889
11:43:55|0.12889
11:43:55|0.12892
11:43:56|0.12889
11:43:58|0.12889
11:43:58|0.12889
11:44:00|0.12873
11:44:00|0.12891
11:44:01|0.12889
11:44:02|0.12889
11:44:03|0.12889
11:44:05|0.12874
11:44:07|0.12873
11:44:07|0.12873
11:44:08|0.12873
11:44:10|0.12873
11:44:10|0.12868
11:44:11|0.12868
11:44:12|0.12871
11:44:13|0.1287
11:44:14|0.12856
11:44:16|0.12873
11:44:16|0.12873
11:44:18|0.12854
11:44:18|0.1287
11:44:19|0.1287
11:44:20|0.12851
11:44:21|0.12874
11:44:22|0.12874
11:44:23|0.12854
11:44:24|0.12854
11:44:26|0.12854
11:44:27|0.12854
11:44:28|0.12835
11:44:29|0.12835
11:44:30|0.12835
11:44:31|0.12835
11:44:32|0.12835
11:44:33|0.12849
11:44:34|0.12836
11:44:35|0.12836
11:44:36|0.12836
11:44:37|0.12832
11:44:38|0.12832
11:44:39|0.12832
11:44:40|0.12832
11:44:41|0.12832
11:44:42|0.12835
11:44:43|0.1282
11:44:44|0.1282
11:44:45|0.1282
11:44:46|0.1282
11:44:47|0.12819
11:44:48|0.12819
11:44:49|0.12819
11:44:50|0.1281
11:44:51|0.12817
11:44:52|0.12817
11:44:53|0.12803
11:44:54|0.12803
11:44:55|0.12818
11:44:56|0.12805
11:44:57|0.12805
11:44:58|0.12805
11:44:59|0.12817
11:45:00|0.12817
11:45:02|0.12817
11:45:03|0.12817
11:45:04|0.12817
11:45:06|0.12817
11:45:08|0.12817
11:45:08|0.1282
11:45:10|0.1282
11:45:11|0.1282
11:45:12|0.12847
11:45:13|0.12868
11:45:15|0.12868
11:45:17|0.12868
11:45:19|0.12863
11:45:20|0.12864
11:45:20|0.12851
11:45:21|0.12851
11:45:22|0.12867
11:45:24|0.12867
11:45:24|0.12867
11:45:25|0.12867
11:45:26|0.12875
11:45:28|0.12875
11:45:29|0.12875
11:45:30|0.12875
11:45:30|0.1287
11:45:32|0.12875
11:45:33|0.12867
11:45:34|0.12867
11:45:35|0.12867
11:45:36|0.12867
11:45:37|0.12874
11:45:38|0.12867
11:45:39|0.12867
11:45:40|0.12867
11:45:41|0.12875
11:45:42|0.12875
11:45:42|0.12875
11:45:44|0.12868
11:45:44|0.12867
11:45:45|0.12867
11:45:47|0.12865
11:45:48|0.12865
11:45:49|0.12865
11:45:50|0.12868
11:45:51|0.12868
11:45:53|0.12865
11:45:54|0.12865
11:45:55|0.12865
11:45:55|0.12865
11:45:56|0.12865
11:45:57|0.12864
11:45:58|0.12864
11:45:59|0.12878
11:46:01|0.12872
11:46:01|0.12872
11:46:02|0.12869
11:46:03|0.12869
11:46:04|0.12867
11:46:05|0.12854
11:46:06|0.12854
11:46:09|0.12854
11:46:10|0.12854
11:46:11|0.12854
11:46:13|0.1283
11:46:14|0.1283
11:46:16|0.1283
11:46:16|0.1283
11:46:19|0.12831
11:46:19|0.12822
11:46:20|0.12822
11:46:21|0.12822
11:46:22|0.12822
11:46:24|0.1281
11:46:25|0.1281
11:46:25|0.1281
11:46:27|0.12806
11:46:27|0.12806
11:46:29|0.12806
11:46:29|0.1281
11:46:30|0.1281
11:46:31|0.1281
11:46:32|0.1281
11:46:33|0.1281
11:46:34|0.1281
11:46:35|0.1281
11:46:36|0.1281
11:46:38|0.1281
11:46:39|0.1281
11:46:40|0.1281
11:46:40|0.1281
11:46:41|0.12803
11:46:42|0.12802
11:46:44|0.12802
11:46:45|0.12802
11:46:46|0.12803
11:46:47|0.12803
11:46:47|0.12803
11:46:49|0.12793
11:46:50|0.12793
11:46:51|0.12802
11:46:52|0.12803
11:46:53|0.12803
11:46:54|0.12803
11:46:55|0.12803
11:46:56|0.12801
11:46:57|0.12801
11:46:58|0.12801
11:46:58|0.12801
11:47:00|0.12801
11:47:02|0.12802
11:47:02|0.12802
11:47:03|0.12802
11:47:04|0.12789
11:47:05|0.12787
11:47:06|0.12787
11:47:08|0.12787
11:47:10|0.12787
11:47:11|0.12787
11:47:12|0.12787
11:47:13|0.12783
11:47:14|0.12798
11:47:16|0.12798
11:47:16|0.12779
11:47:17|0.12779
11:47:18|0.12779
11:47:20|0.12775
11:47:20|0.12773
11:47:21|0.12784
11:47:22|0.12775
11:47:23|0.12765
11:47:24|0.1276
11:47:25|0.12773
11:47:27|0.12773
11:47:27|0.12773
11:47:28|0.12759
11:47:29|0.12754
11:47:31|0.12754
11:47:32|0.12737
11:47:33|0.1275
11:47:34|0.12741
11:47:35|0.12741
11:47:36|0.12741
11:47:37|0.1275
11:47:38|0.1275
11:47:39|0.1275
11:47:41|0.1275
11:47:42|0.12738
11:47:43|0.12738
11:47:44|0.12737
11:47:45|0.12737
11:47:46|0.12737
11:47:47|0.12737
11:47:48|0.1275
11:47:49|0.12723
11:47:50|0.12734
11:47:51|0.12734
11:47:52|0.12734
11:47:53|0.12734
11:47:54|0.12734
11:47:55|0.12734
11:47:56|0.12734
11:47:57|0.12707
11:47:58|0.1272
11:47:59|0.1272
11:48:00|0.1272
11:48:01|0.12713
11:48:02|0.12713
11:48:03|0.12713
11:48:04|0.12713
11:48:05|0.12713
11:48:06|0.12713
11:48:07|0.12713
11:48:08|0.12713
11:48:09|0.12704
11:48:11|0.127
11:48:13|0.127
11:48:14|0.12713
11:48:14|0.127
11:48:16|0.127
11:48:17|0.127
11:48:18|0.127
11:48:19|0.127
11:48:20|0.127
11:48:21|0.127
11:48:23|0.12712
11:48:24|0.12696
11:48:25|0.12696
11:48:25|0.127
11:48:26|0.12692
11:48:27|0.127
11:48:29|0.12691
11:48:29|0.12692
11:48:31|0.127
11:48:32|0.12699
11:48:34|0.127
11:48:34|0.127
11:48:35|0.1269
11:48:37|0.1269
11:48:37|0.1269
11:48:38|0.1269
11:48:39|0.127
11:48:41|0.12696
11:48:41|0.12696
11:48:42|0.12696
11:48:43|0.12696
11:48:44|0.127
11:48:45|0.12713
11:48:47|0.12713
11:48:48|0.12713
11:48:49|0.12694
11:48:50|0.12694
11:48:51|0.12696
11:48:52|0.12696
11:48:53|0.12696
11:48:54|0.12694
11:48:55|0.12694
11:48:56|0.12694
11:48:57|0.12694
11:48:58|0.12694
11:48:59|0.12694
11:49:00|0.12685
11:49:01|0.12693
11:49:02|0.12693
11:49:03|0.12681
11:49:04|0.12681
11:49:07|0.12681
11:49:08|0.12674
11:49:09|0.12688
11:49:10|0.12688
11:49:12|0.12688
11:49:14|0.12688
11:49:15|0.12688
11:49:16|0.12688
11:49:16|0.12688
11:49:18|0.12681
11:49:19|0.12681
11:49:20|0.12672
11:49:21|0.12685
11:49:22|0.12685
11:49:23|0.12685
11:49:24|0.12685
11:49:25|0.12685
11:49:27|0.1267
11:49:27|0.1267
11:49:28|0.1267
11:49:29|0.1267
11:49:30|0.12683
11:49:31|0.12683
11:49:32|0.12683
11:49:33|0.12669
11:49:34|0.12669
11:49:35|0.12669
11:49:36|0.12669
11:49:38|0.12683
11:49:38|0.12683
11:49:40|0.12683
11:49:40|0.12681
11:49:41|0.12681
11:49:42|0.12681
11:49:43|0.12681
11:49:45|0.12681
11:49:46|0.12681
11:49:47|0.12681
11:49:48|0.12681
11:49:48|0.12681
11:49:49|0.12681
11:49:51|0.12681
11:49:51|0.12681
11:49:53|0.12681
11:49:54|0.12681
11:49:54|0.12681
11:49:55|0.12681
11:49:56|0.12681
11:49:58|0.12681
11:50:00|0.12667
11:50:00|0.12667
11:50:01|0.12667
11:50:02|0.12667
11:50:05|0.12667
11:50:06|0.12667
11:50:07|0.12681
11:50:08|0.12681
11:50:09|0.12681
11:50:10|0.12681
11:50:11|0.12681
11:50:13|0.12681
11:50:14|0.12667
11:50:15|0.12667
11:50:16|0.12667
11:50:17|0.12667
11:50:19|0.12667
11:50:19|0.12667
11:50:20|0.12667
11:50:22|0.12667
11:50:23|0.12667
11:50:24|0.12667
11:50:25|0.12667
11:50:26|0.12667
11:50:27|0.1266
11:50:28|0.12652
11:50:29|0.12664
11:50:30|0.12664
11:50:31|0.12664
11:50:32|0.12664
11:50:33|0.12664
11:50:34|0.12664
11:50:35|0.12664
11:50:36|0.12664
11:50:37|0.12664
11:50:38|0.12664
11:50:39|0.12664
11:50:40|0.12665
11:50:41|0.12665
11:50:42|0.12665
11:50:43|0.12652
11:50:44|0.12652
11:50:45|0.12664
11:50:46|0.12664
11:50:47|0.12651
11:50:48|0.12638
11:50:50|0.12645
11:50:50|0.12645
11:50:51|0.12645
11:50:52|0.12645
11:50:54|0.12645
11:50:54|0.12645
11:50:55|0.12645
11:50:56|0.12643
11:50:57|0.12643
11:50:58|0.12643
11:50:59|0.12643
11:51:00|0.12643
11:51:01|0.12628
11:51:02|0.12611
11:51:03|0.12611
11:51:04|0.1261
11:51:05|0.1262
11:51:06|0.1261
11:51:07|0.12606
11:51:08|0.12617
11:51:10|0.1261
11:51:11|0.1261
11:51:11|0.12604
11:51:14|0.12606
11:51:15|0.12643
11:51:17|0.12638
11:51:18|0.12653
11:51:19|0.12647
11:51:20|0.12647
11:51:21|0.12647
11:51:23|0.12647
11:51:23|0.12647
11:51:25|0.12647
11:51:27|0.12647
11:51:28|0.12647
11:51:28|0.12649
11:51:29|0.12649
11:51:31|0.12663
11:51:32|0.12663
11:51:34|0.1265
11:51:35|0.1265
11:51:36|0.1265
11:51:37|0.12663
11:51:38|0.12663
11:51:39|0.12664
11:51:40|0.12664
11:51:40|0.12664
11:51:42|0.12664
11:51:43|0.12664
11:51:44|0.12681
11:51:45|0.12693
11:51:46|0.12679
11:51:47|0.12679
11:51:48|0.12679
11:51:49|0.12697
11:51:50|0.12697
11:51:51|0.12675
11:51:52|0.12675
11:51:53|0.12675
11:51:54|0.12678
11:51:55|0.12678
11:51:56|0.12678
11:51:57|0.12713
11:51:58|0.12701
11:51:59|0.12701
11:52:00|0.12717
11:52:01|0.12717
11:52:02|0.12692
11:52:03|0.12692
11:52:04|0.12692
11:52:05|0.12701
11:52:06|0.12717
11:52:07|0.12717
11:52:08|0.12717
11:52:09|0.12717
11:52:10|0.12717
11:52:11|0.12717
11:52:12|0.12717
11:52:13|0.12717
11:52:15|0.12717
11:52:17|0.12717
11:52:17|0.12701
11:52:20|0.12701
11:52:20|0.12701
11:52:22|0.12704
11:52:22|0.12704
11:52:23|0.12704
11:52:25|0.12704
11:52:25|0.12717
11:52:27|0.12717
11:52:29|0.12717
11:52:29|0.12717
11:52:30|0.12704
11:52:31|0.12704
11:52:32|0.12704
11:52:34|0.12704
11:52:35|0.12717
11:52:36|0.127
11:52:37|0.127
11:52:38|0.127
11:52:39|0.127
11:52:40|0.12716
11:52:41|0.1271
11:52:42|0.1271
11:52:43|0.12702
11:52:44|0.12702
11:52:45|0.12702
11:52:46|0.12702
11:52:47|0.12702
11:52:48|0.12702
11:52:49|0.12702
11:52:50|0.12702
11:52:51|0.12702
11:52:52|0.127
11:52:53|0.127
11:52:54|0.127
11:52:55|0.12702
11:52:56|0.12702
11:52:57|0.12702
11:52:58|0.12702
11:52:59|0.12702
11:53:00|0.12702
11:53:01|0.12702
11:53:02|0.1271
11:53:03|0.1271
11:53:04|0.1271
11:53:05|0.1271
11:53:06|0.1271
11:53:07|0.12702
11:53:08|0.12702
11:53:09|0.12702
11:53:10|0.12702
11:53:11|0.12703
11:53:12|0.12703
11:53:13|0.1271
11:53:14|0.1271
11:53:15|0.1271
11:53:17|0.1271
11:53:19|0.12703
11:53:21|0.12703
11:53:22|0.12703
11:53:22|0.12703
11:53:24|0.12703
11:53:24|0.12703
11:53:25|0.127
11:53:26|0.127
11:53:28|0.127
11:53:29|0.127
11:53:31|0.12703
11:53:32|0.12717
11:53:34|0.12713
11:53:35|0.12713
11:53:36|0.12713
11:53:37|0.12713
11:53:38|0.12713
11:53:38|0.12713
11:53:40|0.12713
11:53:41|0.12713
11:53:42|0.12722
11:53:43|0.12722
11:53:43|0.12722
11:53:45|0.12722
11:53:46|0.12722
11:53:47|0.12722
11:53:48|0.12722
11:53:49|0.12713
11:53:50|0.12727
11:53:51|0.12714
11:53:52|0.12714
11:53:53|0.12714
11:53:53|0.12714
11:53:54|0.12714
11:53:56|0.12722
11:53:56|0.12722
11:53:58|0.12722
11:53:58|0.12722
11:54:00|0.12722
11:54:01|0.12735
11:54:02|0.12735
11:54:02|0.12735
11:54:04|0.12735
11:54:05|0.12735
11:54:05|0.12735
11:54:07|0.12735
11:54:08|0.12735
11:54:09|0.12735
11:54:10|0.12735
11:54:11|0.12725
11:54:12|0.12725
11:54:13|0.12725
11:54:14|0.12725
11:54:15|0.12725
11:54:17|0.12725
11:54:19|0.12725
11:54:20|0.127
11:54:21|0.127
11:54:22|0.127
11:54:23|0.127
11:54:24|0.127
11:54:25|0.12702
11:54:26|0.12702
11:54:27|0.12702
11:54:28|0.12702
11:54:29|0.12702
11:54:30|0.12702
11:54:31|0.12702
11:54:32|0.12702
11:54:33|0.12702
11:54:34|0.12702
11:54:35|0.12702
11:54:36|0.12702
11:54:37|0.12702
11:54:38|0.12702
11:54:39|0.12702
11:54:40|0.12702
11:54:41|0.12702
11:54:42|0.12702
11:54:43|0.12702
11:54:44|0.12702
11:54:45|0.12702
11:54:46|0.12702
11:54:47|0.12702
11:54:48|0.12702
11:54:49|0.12702
11:54:50|0.12702
11:54:51|0.12702
11:54:52|0.12702
11:54:53|0.12702
11:54:54|0.12702
11:54:56|0.12702
11:54:56|0.12721
11:54:57|0.12721
11:54:58|0.12721
11:54:59|0.12721
11:55:00|0.12721
11:55:01|0.12721
11:55:02|0.12721
11:55:03|0.12721
11:55:04|0.12721
11:55:05|0.12705
11:55:06|0.12705
11:55:08|0.12705
11:55:08|0.12705
11:55:09|0.12705
11:55:10|0.12705
11:55:11|0.12705
11:55:12|0.12705
11:55:13|0.12701
11:55:14|0.12701
11:55:15|0.12701
11:55:17|0.12701
11:55:19|0.12701
11:55:20|0.12701
11:55:20|0.12701
11:55:23|0.12705
11:55:23|0.12705
11:55:25|0.12705
11:55:26|0.12705
11:55:27|0.12705
11:55:28|0.12705
11:55:29|0.12705
11:55:30|0.12705
11:55:31|0.12705
11:55:32|0.12705
11:55:33|0.12705
11:55:34|0.12705
11:55:35|0.12705
11:55:35|0.12706
11:55:37|0.12706
11:55:38|0.12706
11:55:38|0.12706
11:55:40|0.12706
11:55:42|0.12706
11:55:44|0.12706
11:55:44|0.12706
11:55:45|0.12713
11:55:46|0.12715
11:55:47|0.12715
11:55:48|0.12715
11:55:49|0.12715
11:55:51|0.12715
11:55:52|0.12715
11:55:53|0.1271
11:55:54|0.1271
11:55:55|0.1271
11:55:56|0.12706
11:55:58|0.12706
11:55:58|0.12706
11:55:59|0.12706
11:56:00|0.127
11:56:01|0.127
11:56:02|0.127
11:56:03|0.127
11:56:04|0.127
11:56:05|0.12667
11:56:06|0.12667
11:56:07|0.12668
11:56:08|0.12668
11:56:09|0.12668
11:56:10|0.12669
11:56:11|0.12669
11:56:12|0.12663
11:56:13|0.12663
11:56:14|0.12668
11:56:15|0.12663
11:56:16|0.12678
11:56:18|0.12678
11:56:20|0.1267
11:56:22|0.1267
11:56:23|0.12668
11:56:24|0.12668
11:56:25|0.12664
11:56:25|0.12664
11:56:27|0.12664
11:56:28|0.12662
11:56:30|0.12662
11:56:30|0.12664
11:56:31|0.12664
11:56:33|0.12664
11:56:33|0.12664
11:56:34|0.12664
11:56:35|0.1267
11:56:36|0.1267
11:56:37|0.1267
11:56:39|0.12665
11:56:39|0.12675
11:56:40|0.12675
11:56:41|0.12675
11:56:42|0.12675
11:56:43|0.12675
11:56:45|0.12675
11:56:46|0.12675
11:56:46|0.12675
11:56:47|0.12675
11:56:48|0.12675
11:56:49|0.12675
11:56:50|0.1267
11:56:51|0.1267
11:56:52|0.1267
11:56:53|0.1267
11:56:54|0.12674
11:56:55|0.12674
11:56:56|0.12662
11:56:57|0.12662
11:56:58|0.12662
11:56:59|0.12646
11:57:00|0.12638
11:57:01|0.12639
11:57:02|0.12639
11:57:03|0.12639
11:57:04|0.12639
11:57:05|0.12622
11:57:06|0.12622
11:57:07|0.1263
11:57:08|0.1263
11:57:09|0.1263
11:57:10|0.1263
11:57:12|0.12633
11:57:12|0.12623
11:57:13|0.12623
11:57:15|0.12623
11:57:15|0.12622
11:57:17|0.12632
11:57:17|0.12622
11:57:20|0.12632
11:57:21|0.12632
11:57:23|0.12622
11:57:24|0.12622
11:57:26|0.12622
11:57:27|0.12622
11:57:28|0.12622
11:57:29|0.12601
11:57:29|0.12601
11:57:31|0.12601
11:57:32|0.12615
11:57:33|0.12615
11:57:34|0.12616
11:57:35|0.12616
11:57:36|0.12616
11:57:37|0.12619
11:57:38|0.12618
11:57:38|0.12618
11:57:40|0.12618
11:57:41|0.12618
11:57:42|0.12618
11:57:43|0.12616
11:57:44|0.12618
11:57:45|0.12618
11:57:46|0.12616
11:57:47|0.12616
11:57:48|0.12616
11:57:49|0.12616
11:57:50|0.12616
11:57:51|0.12616
11:57:51|0.12616
11:57:53|0.12626
11:57:54|0.12621
11:57:55|0.12616
11:57:56|0.12617
11:57:56|0.12617
11:57:58|0.12617
11:57:59|0.12617
11:57:59|0.12608
11:58:01|0.12608
11:58:02|0.12619
11:58:03|0.12619
11:58:04|0.12619
11:58:05|0.12619
11:58:07|0.12619
11:58:08|0.12619
11:58:08|0.12625
11:58:09|0.12625
11:58:10|0.12625
11:58:11|0.12625
11:58:12|0.12625
11:58:14|0.12617
11:58:15|0.12617
11:58:15|0.12617
11:58:18|0.12617
11:58:19|0.12617
11:58:21|0.12617
11:58:21|0.12617
11:58:24|0.12617
11:58:24|0.12617
11:58:25|0.12617
11:58:26|0.12603
11:58:28|0.12603
11:58:29|0.12603
11:58:30|0.12603
11:58:31|0.12603
11:58:33|0.12601
11:58:35|0.12601
11:58:36|0.12601
11:58:37|0.12601
11:58:38|0.12601
11:58:39|0.12601
11:58:40|0.12602
11:58:41|0.12602
11:58:42|0.12584
11:58:43|0.12573
11:58:44|0.12564
11:58:45|0.12559
11:58:46|0.12571
11:58:47|0.12572
11:58:48|0.12572
11:58:49|0.12568
11:58:49|0.12568
11:58:51|0.12569
11:58:52|0.12568
11:58:53|0.12572
11:58:54|0.12567
11:58:55|0.12567
11:58:56|0.1255
11:58:57|0.12566
11:58:58|0.12566
11:58:59|0.12566
11:59:00|0.12551
11:59:01|0.12551
11:59:02|0.12566
11:59:03|0.12566
11:59:04|0.12555
11:59:05|0.12555
11:59:06|0.12565
11:59:07|0.12565
11:59:08|0.12564
11:59:09|0.12564
11:59:10|0.12564
11:59:11|0.12564
11:59:12|0.12564
11:59:13|0.12565
11:59:14|0.12565
11:59:15|0.12565
11:59:16|0.12566
11:59:17|0.12566
11:59:18|0.12566
11:59:19|0.12566
11:59:21|0.12572
11:59:22|0.12572
11:59:24|0.12562
11:59:25|0.12562
11:59:26|0.12562
11:59:28|0.12562
11:59:30|0.12551
11:59:32|0.12551
11:59:33|0.1256
11:59:34|0.1253
11:59:35|0.12565
11:59:36|0.12551
11:59:37|0.12537
11:59:38|0.12539
11:59:39|0.12526
11:59:40|0.12525
11:59:41|0.12525
11:59:42|0.12525
11:59:43|0.12525
11:59:44|0.12546
11:59:45|0.12546
11:59:46|0.12525
11:59:47|0.12525
11:59:48|0.12525
11:59:50|0.12557
11:59:52|0.12554
11:59:53|0.12541
11:59:54|0.12541
11:59:54|0.1254
11:59:56|0.12534
11:59:56|0.12533
11:59:57|0.12533
11:59:59|0.12548
12:00:00|0.12548
12:00:01|0.12545
12:00:02|0.12525
12:00:03|0.12543
12:00:04|0.12543
12:00:05|0.12545
12:00:05|0.12526
12:00:07|0.12526
12:00:08|0.12525
12:00:08|0.12525
12:00:10|0.12518
12:00:11|0.12525
12:00:12|0.12542
12:00:13|0.12534
12:00:14|0.1253
12:00:14|0.12525
12:00:16|0.12525
12:00:16|0.12534
12:00:18|0.12534
12:00:18|0.12534
12:00:19|0.12521
12:00:21|0.12524
12:00:22|0.12524
12:00:23|0.12524
12:00:25|0.12524
12:00:26|0.12521
12:00:28|0.12521
12:00:28|0.12521
12:00:30|0.12523
12:00:30|0.12512
12:00:32|0.12523
12:00:32|0.12523
12:00:35|0.12523
12:00:36|0.12523
12:00:38|0.12524
12:00:38|0.12524
12:00:39|0.12517
12:00:40|0.12517
12:00:41|0.12517
12:00:42|0.12516
12:00:43|0.125
12:00:44|0.125
12:00:45|0.12515
12:00:46|0.12515
12:00:48|0.12505
12:00:49|0.125
12:00:49|0.1252
12:00:50|0.12513
12:00:52|0.125
12:00:53|0.125
12:00:53|0.12517
12:00:54|0.12517
12:00:55|0.12517
12:00:56|0.12517
12:00:58|0.12505
12:00:59|0.12505
12:00:59|0.12501
12:01:00|0.12502
12:01:01|0.12505
12:01:02|0.12505
12:01:04|0.12512
12:01:05|0.12527
12:01:05|0.12527
12:01:06|0.12518
12:01:07|0.12518
12:01:09|0.12518
12:01:10|0.12525
12:01:11|0.12511
12:01:12|0.12511
12:01:12|0.12516
12:01:13|0.12526
12:01:15|0.12511
12:01:16|0.12511
12:01:16|0.12511
12:01:18|0.12557
12:01:18|0.12564
12:01:19|0.12556
12:01:20|0.12556
12:01:22|0.12546
12:01:24|0.12559
12:01:25|0.12559
12:01:26|0.12558
12:01:28|0.12564
12:01:29|0.12595
12:01:31|0.12598
12:01:33|0.12598
12:01:34|0.12608
12:01:35|0.12603
12:01:36|0.12584
12:01:37|0.12587
12:01:38|0.12573
12:01:39|0.12573
12:01:40|0.12573
12:01:41|0.12585
12:01:42|0.12573
12:01:43|0.12573
12:01:43|0.12591
12:01:45|0.12597
12:01:46|0.12591
12:01:47|0.12598
12:01:48|0.12587
12:01:49|0.12587
12:01:50|0.12593
12:01:51|0.12593
12:01:52|0.12602
12:01:53|0.12604
12:01:54|0.12604
12:01:54|0.12604
12:01:55|0.12604
12:01:57|0.12604
12:01:58|0.12587
12:01:59|0.12596
12:02:00|0.12597
12:02:01|0.12597
12:02:02|0.12607
12:02:03|0.12607
12:02:04|0.12607
12:02:05|0.12607
12:02:06|0.12607
12:02:06|0.12594
12:02:07|0.12587
12:02:09|0.12587
12:02:10|0.12587
12:02:11|0.126
12:02:12|0.126
12:02:13|0.126
12:02:14|0.126
12:02:15|0.126
12:02:16|0.12599
12:02:17|0.12599
12:02:18|0.12599
12:02:19|0.12599
12:02:19|0.12599
12:02:21|0.12599
12:02:21|0.12599
12:02:23|0.12599
12:02:25|0.12599
12:02:27|0.12588
12:02:28|0.12588
12:02:30|0.12596
12:02:32|0.12596
12:02:33|0.12596
12:02:34|0.12596
12:02:35|0.12596
12:02:36|0.12596
12:02:37|0.12596
12:02:38|0.12597
12:02:39|0.12597
12:02:40|0.12597
12:02:41|0.12597
12:02:42|0.12597
12:02:43|0.12599
12:02:44|0.12597
12:02:45|0.12597
12:02:46|0.12597
12:02:48|0.12597
12:02:48|0.12588
12:02:50|0.12593
12:02:52|0.12593
12:02:52|0.12586
12:02:53|0.12592
12:02:54|0.12592
12:02:55|0.12592
12:02:56|0.12592
12:02:57|0.12592
12:02:58|0.12592
12:02:59|0.12592
12:03:00|0.12592
12:03:01|0.12592
12:03:03|0.12592
12:03:04|0.12597
12:03:05|0.12594
12:03:06|0.12594
12:03:07|0.126
12:03:08|0.12601
12:03:09|0.12601
12:03:10|0.12601
12:03:11|0.12601
12:03:12|0.12601
12:03:13|0.126
12:03:14|0.12612
12:03:15|0.12612
12:03:16|0.12612
12:03:17|0.12612
12:03:18|0.1261
12:03:19|0.1261
12:03:20|0.1261
12:03:21|0.1261
12:03:22|0.1261
12:03:23|0.1261
12:03:24|0.12612
12:03:26|0.12612
12:03:27|0.12614
12:03:28|0.12614
12:03:29|0.12614
12:03:30|0.12632
12:03:31|0.12624
12:03:32|0.12624
12:03:34|0.12603
12:03:35|0.12618
12:03:35|0.12618
12:03:37|0.12617
12:03:38|0.12617
12:03:38|0.12616
12:03:39|0.12616
12:03:40|0.12608
12:03:41|0.12608
12:03:43|0.12608
12:03:44|0.12608
12:03:46|0.12608
12:03:46|0.12608
12:03:47|0.12608
12:03:48|0.12608
12:03:49|0.12608
12:03:50|0.12608
12:03:51|0.12612
12:03:53|0.12612
12:03:54|0.12612
12:03:55|0.12618
12:03:56|0.12612
12:03:57|0.12618
12:03:57|0.12611
12:03:59|0.12611
12:04:00|0.12611
12:04:01|0.12611
12:04:02|0.12611
12:04:02|0.12611
12:04:03|0.12611
12:04:05|0.1261
12:04:05|0.1261
12:04:08|0.1261
12:04:09|0.1261
12:04:09|0.12611
12:04:11|0.12611
12:04:13|0.12611
12:04:13|0.12619
12:04:15|0.12619
12:04:15|0.12619
12:04:16|0.12619
12:04:17|0.12619
12:04:18|0.12619
12:04:19|0.12619
12:04:20|0.12619
12:04:22|0.12626
12:04:22|0.12626
12:04:24|0.1261
12:04:24|0.12621
12:04:27|0.12621
12:04:27|0.12626
12:04:29|0.12626
12:04:29|0.12626
12:04:31|0.12626
12:04:32|0.12611
12:04:34|0.12611
12:04:34|0.12622
12:04:35|0.12622
12:04:37|0.12617
12:04:38|0.12617
12:04:39|0.12617
12:04:40|0.12617
12:04:41|0.12617
12:04:42|0.12617
12:04:42|0.1263
12:04:43|0.1263
12:04:45|0.1263
12:04:46|0.1263
12:04:47|0.12628
12:04:48|0.12628
12:04:48|0.12628
12:04:50|0.12627
12:04:51|0.12627
12:04:52|0.12627
12:04:53|0.12627
12:04:54|0.12627
12:04:55|0.12627
12:04:56|0.12627
12:04:57|0.12627
12:04:58|0.12627
12:04:59|0.12625
12:05:00|0.12625
12:05:01|0.12625
12:05:02|0.12625
12:05:03|0.12625
12:05:05|0.12625
12:05:06|0.12625
12:05:06|0.12625
12:05:08|0.12625
12:05:09|0.12617
12:05:10|0.12617
12:05:11|0.12622
12:05:12|0.12622
12:05:13|0.12622
12:05:14|0.12622
12:05:15|0.12622
12:05:16|0.12622
12:05:17|0.1263
12:05:18|0.12629
12:05:19|0.12629
12:05:20|0.12629
12:05:21|0.12629
12:05:22|0.12629
12:05:23|0.12629
12:05:24|0.12629
12:05:25|0.12629
12:05:26|0.12629
12:05:27|0.12629
12:05:29|0.12684
12:05:30|0.12668
12:05:31|0.12703
12:05:32|0.12703
12:05:33|0.1272
12:05:35|0.12716
12:05:36|0.12702
12:05:36|0.12702
12:05:37|0.12715
12:05:38|0.12715
12:05:40|0.12696
12:05:40|0.12686
12:05:42|0.12679
12:05:44|0.12679
12:05:44|0.12679
12:05:45|0.12675
12:05:47|0.12689
12:05:48|0.12689
12:05:49|0.12689
12:05:50|0.12697
12:05:51|0.1269
12:05:52|0.12683
12:05:53|0.12682
12:05:54|0.12682
12:05:55|0.12688
12:05:56|0.12689
12:05:57|0.12689
12:05:58|0.12689
12:05:59|0.12689
12:06:00|0.12691
12:06:01|0.12691
12:06:02|0.12691
12:06:03|0.12691
12:06:04|0.12691
12:06:05|0.12691
12:06:06|0.12691
12:06:07|0.12691
12:06:08|0.12691
12:06:09|0.12691
12:06:10|0.12691
12:06:11|0.127
12:06:12|0.127
12:06:13|0.127
12:06:14|0.127
12:06:15|0.127
12:06:16|0.127
12:06:17|0.127
12:06:18|0.127
12:06:19|0.127
12:06:20|0.12716
12:06:21|0.12702
12:06:22|0.12702
12:06:23|0.12702
12:06:24|0.12702
12:06:25|0.12701
12:06:27|0.12701
12:06:28|0.12701
12:06:30|0.12716
12:06:32|0.12715
12:06:33|0.12703
12:06:34|0.12703
12:06:36|0.12703
12:06:36|0.12703
12:06:37|0.12703
12:06:39|0.12703
12:06:39|0.12703
12:06:41|0.12703
12:06:41|0.12703
12:06:42|0.12703
12:06:43|0.12703
12:06:45|0.12722
12:06:45|0.12722
12:06:46|0.12729
12:06:48|0.12729
12:06:49|0.12729
12:06:50|0.12722
12:06:51|0.12722
12:06:52|0.12722
12:06:52|0.1275
12:06:54|0.1273
12:06:54|0.1275
12:06:55|0.12732
12:06:57|0.12732
12:06:57|0.12731
12:06:58|0.12731
12:06:59|0.12739
12:07:00|0.12739
12:07:01|0.12764
12:07:03|0.12764
12:07:03|0.12764
12:07:04|0.12764
12:07:05|0.1275
12:07:06|0.1275
12:07:08|0.12765
12:07:08|0.12765
12:07:10|0.12754
12:07:11|0.12754
12:07:11|0.1275
12:07:13|0.1275
12:07:13|0.1275
12:07:16|0.12757
12:07:16|0.12757
12:07:17|0.12757
12:07:18|0.12757
12:07:19|0.12765
12:07:20|0.12752
12:07:22|0.12752
12:07:22|0.12758
12:07:23|0.12751
12:07:24|0.12751
12:07:25|0.12751
12:07:26|0.12732
12:07:27|0.12729
12:07:29|0.12725
12:07:31|0.12723
12:07:32|0.12714
12:07:32|0.12713
12:07:34|0.12713
12:07:34|0.12713
12:07:36|0.12724
12:07:37|0.1274
12:07:38|0.1274
12:07:39|0.1274
12:07:40|0.1274
12:07:41|0.1274
12:07:42|0.12735
12:07:43|0.12735
12:07:44|0.12735
12:07:45|0.12749
12:07:46|0.12767
12:07:47|0.12767
12:07:48|0.12767
12:07:49|0.12771
12:07:50|0.12754
12:07:51|0.12754
12:07:53|0.12751
12:07:53|0.12767
12:07:54|0.12767
12:07:55|0.12754
12:07:57|0.12754
12:07:57|0.12747
12:07:58|0.12747
12:08:00|0.12747
12:08:00|0.12739
12:08:02|0.1273
12:08:02|0.1273
12:08:04|0.1273
12:08:05|0.12721
12:08:05|0.12721
12:08:06|0.12707
12:08:08|0.12707
12:08:09|0.12707
12:08:10|0.12707
12:08:10|0.12707
12:08:11|0.12707
12:08:12|0.12707
12:08:13|0.12707
12:08:14|0.12724
12:08:15|0.12724
12:08:16|0.12724
12:08:17|0.12724
12:08:18|0.12724
12:08:20|0.12724
12:08:20|0.12747
12:08:23|0.12747
12:08:23|0.12747
12:08:24|0.12747
12:08:25|0.12747
12:08:26|0.12747
12:08:27|0.12749
12:08:28|0.12765
12:08:30|0.12765
12:08:31|0.12749
12:08:33|0.12755
12:08:34|0.12755
12:08:34|0.12734
12:08:36|0.12734
12:08:37|0.12734
12:08:38|0.12731
12:08:39|0.12731
12:08:40|0.12731
12:08:41|0.12731
12:08:42|0.12749
12:08:43|0.12731
12:08:45|0.12731
12:08:46|0.12733
12:08:47|0.12733
12:08:48|0.12747
12:08:50|0.12747
12:08:50|0.12747
12:08:51|0.12747
12:08:53|0.12747
12:08:54|0.12747
12:08:54|0.12747
12:08:55|0.12747
12:08:56|0.12747
12:08:58|0.12747
12:08:58|0.12747
12:09:00|0.12747
12:09:01|0.12747
12:09:02|0.1275
12:09:02|0.1275
12:09:03|0.12733
12:09:04|0.12746
12:09:06|0.12746
12:09:07|0.12746
12:09:07|0.12746
12:09:08|0.12746
12:09:10|0.12746
12:09:11|0.12746
12:09:12|0.12746
12:09:13|0.12746
12:09:14|0.12733
12:09:14|0.12733
12:09:15|0.12732
12:09:16|0.12732
12:09:18|0.12732
12:09:19|0.12732
12:09:19|0.12732
12:09:21|0.12732
12:09:22|0.12724
12:09:23|0.12724
12:09:24|0.12724
12:09:25|0.12724
12:09:26|0.12724
12:09:26|0.127
12:09:27|0.127
12:09:28|0.12691
12:09:30|0.12685
12:09:32|0.12675
12:09:33|0.12675
12:09:34|0.12682
12:09:34|0.12682
12:09:36|0.12682
12:09:36|0.12682
12:09:39|0.12682
12:09:40|0.12682
12:09:41|0.12682
12:09:43|0.12691
12:09:44|0.12697
12:09:45|0.12697
12:09:46|0.12693
12:09:47|0.12693
12:09:48|0.12693
12:09:49|0.12693
12:09:50|0.12693
12:09:51|0.12693
12:09:52|0.12759
12:09:53|0.1278
12:09:54|0.1278
12:09:55|0.12748
12:09:56|0.12765
12:09:57|0.12768
12:09:58|0.12775
12:09:59|0.12749
12:10:00|0.12749
12:10:01|0.12781
12:10:02|0.12759
12:10:03|0.1277
12:10:04|0.12759
12:10:05|0.12745
12:10:06|0.12745
12:10:07|0.12743
12:10:08|0.12735
12:10:09|0.12735
12:10:10|0.12729
12:10:11|0.12729
12:10:12|0.12729
12:10:13|0.12679
12:10:14|0.12696
12:10:15|0.12696
12:10:16|0.12696
12:10:17|0.12696
12:10:18|0.12696
12:10:19|0.12696
12:10:20|0.12692
12:10:21|0.12689
12:10:23|0.12689
12:10:24|0.12689
12:10:25|0.12689
12:10:26|0.12689
12:10:27|0.12689
12:10:28|0.12689
12:10:29|0.12689
12:10:30|0.12689
12:10:30|0.1268
12:10:33|0.12689
12:10:35|0.12689
12:10:36|0.12689
12:10:37|0.12689
12:10:38|0.12686
12:10:40|0.12686
12:10:41|0.12686
12:10:42|0.12686
12:10:44|0.12697
12:10:45|0.12686
12:10:46|0.12705
12:10:46|0.12705
12:10:48|0.12705
12:10:49|0.12705
12:10:49|0.12715
12:10:50|0.12715
12:10:52|0.12715
12:10:53|0.12715
12:10:53|0.12715
12:10:55|0.12715
12:10:57|0.12729
12:10:58|0.12729
12:10:58|0.12729
12:10:59|0.12729
12:11:00|0.12729
12:11:01|0.12729
12:11:02|0.12729
12:11:03|0.12734
12:11:04|0.12734
12:11:06|0.12734
12:11:07|0.1271
12:11:08|0.1271
12:11:09|0.1271
12:11:09|0.12688
12:11:10|0.12702
12:11:11|0.12702
12:11:12|0.12702
12:11:13|0.12699
12:11:14|0.12699
12:11:16|0.12699
12:11:16|0.12699
12:11:18|0.12699
12:11:18|0.12699
12:11:19|0.12699
12:11:21|0.12699
12:11:21|0.12699
12:11:22|0.12699
12:11:24|0.12699
12:11:24|0.12699
12:11:25|0.12699
12:11:27|0.12699
12:11:27|0.12699
12:11:28|0.12699
12:11:30|0.12699
12:11:30|0.12699
12:11:32|0.12699
12:11:34|0.1268
12:11:36|0.1268
12:11:37|0.1268
12:11:38|0.1268
12:11:40|0.1268
12:11:41|0.1268
12:11:43|0.1268
12:11:43|0.1268
12:11:45|0.12668
12:11:45|0.12666
12:11:47|0.12675
12:11:48|0.12676
12:11:49|0.12676
12:11:50|0.12676
12:11:51|0.12676
12:11:51|0.12676
12:11:53|0.12681
12:11:54|0.12681
12:11:55|0.12681
12:11:56|0.12681
12:11:57|0.12681
12:11:57|0.12681
12:11:59|0.12681
12:11:59|0.12667
12:12:01|0.12679
12:12:02|0.12679
12:12:03|0.12679
12:12:04|0.12667
12:12:05|0.12674
12:12:05|0.12674
12:12:08|0.12674
12:12:08|0.12673
12:12:09|0.12673
12:12:11|0.12673
12:12:11|0.12673
12:12:12|0.12673
12:12:13|0.12671
12:12:14|0.12663
12:12:15|0.12663
12:12:17|0.12663
12:12:17|0.12671
12:12:19|0.12671
12:12:20|0.12659
12:12:20|0.12659
12:12:22|0.12665
12:12:23|0.12665
12:12:24|0.12665
12:12:24|0.12665
12:12:25|0.12665
12:12:26|0.12665
12:12:27|0.12665
12:12:29|0.12665
12:12:29|0.12665
12:12:31|0.12665
12:12:31|0.12665
12:12:32|0.12665
12:12:35|0.12665
12:12:36|0.12665
12:12:38|0.12665
12:12:39|0.12665
12:12:40|0.12665
12:12:41|0.12665
12:12:42|0.12665
12:12:43|0.12665
12:12:44|0.12665
12:12:45|0.12665
12:12:46|0.12665
12:12:47|0.12665
12:12:48|0.12665
12:12:50|0.12658
12:12:51|0.12658
12:12:52|0.12665
12:12:53|0.12665
12:12:54|0.12665
12:12:55|0.12665
12:12:56|0.12665
12:12:56|0.12665
12:12:58|0.12665
12:12:59|0.12665
12:13:01|0.12656
12:13:02|0.12656
12:13:04|0.12656
12:13:05|0.12656
12:13:05|0.12659
12:13:06|0.12654
12:13:07|0.12654
12:13:09|0.12664
12:13:09|0.12663
12:13:11|0.12663
12:13:12|0.12653
12:13:12|0.12653
12:13:14|0.12653
12:13:15|0.12653
12:13:16|0.12653
12:13:16|0.12653
12:13:17|0.12653
12:13:19|0.12653
12:13:20|0.12653
12:13:20|0.12653
12:13:21|0.12653
12:13:23|0.12653
12:13:24|0.12653
12:13:24|0.12653
12:13:26|0.12653
12:13:26|0.12653
12:13:27|0.12653
12:13:28|0.12653
12:13:30|0.12653
12:13:30|0.12653
12:13:32|0.12653
12:13:33|0.12653
12:13:34|0.12653
12:13:34|0.12653
12:13:35|0.12653
12:13:38|0.12653
12:13:39|0.12653
12:13:40|0.12653
12:13:41|0.12653
12:13:42|0.12653
12:13:43|0.12653
12:13:44|0.12653
12:13:45|0.12653
12:13:46|0.12653
12:13:47|0.12653
12:13:48|0.12653
12:13:49|0.12653
12:13:50|0.12653
12:13:51|0.12653
12:13:52|0.12653
12:13:53|0.12653
12:13:54|0.12653
12:13:56|0.12663
12:13:57|0.12663
12:13:58|0.12663
12:13:59|0.12663
12:14:00|0.12663
12:14:01|0.12663
12:14:02|0.12663
12:14:03|0.12663
12:14:04|0.12663
12:14:05|0.12663
12:14:06|0.12663
12:14:07|0.12663
12:14:08|0.12663
12:14:09|0.12663
12:14:10|0.12663
12:14:11|0.12663
12:14:12|0.12663
12:14:14|0.12662
12:14:15|0.12663
12:14:16|0.12663
12:14:16|0.12663
12:14:17|0.12663
12:14:19|0.12663
12:14:20|0.12663
12:14:20|0.12663
12:14:21|0.12663
12:14:22|0.12663
12:14:24|0.12663
12:14:25|0.12663
12:14:25|0.12663
12:14:27|0.12663
12:14:28|0.12663
12:14:29|0.12663
12:14:30|0.12663
12:14:31|0.12663
12:14:32|0.12663
12:14:33|0.12663
12:14:34|0.1266
12:14:35|0.12663
12:14:37|0.12663
12:14:38|0.12652
12:14:40|0.12668
12:14:41|0.12672
12:14:41|0.12672
12:14:43|0.12672
12:14:44|0.12663
12:14:45|0.12663
12:14:46|0.12663
12:14:47|0.12663
12:14:48|0.12663
12:14:49|0.12663
12:14:50|0.12663
12:14:51|0.12663
12:14:52|0.12663
12:14:53|0.12672
12:14:55|0.12672
12:14:56|0.12672
12:14:58|0.12672
12:14:58|0.12672
12:15:01|0.12663
12:15:01|0.12663
12:15:02|0.12663
12:15:03|0.12663
12:15:04|0.12663
12:15:05|0.12663
12:15:06|0.12663
12:15:07|0.12663
12:15:08|0.12663
12:15:09|0.12663
12:15:10|0.12663
12:15:11|0.12668
12:15:13|0.12668
12:15:14|0.12674
12:15:15|0.12668
12:15:16|0.12668
12:15:17|0.12668
12:15:18|0.12668
12:15:19|0.12668
12:15:20|0.12668
12:15:21|0.12668
12:15:22|0.12668
12:15:23|0.12668
12:15:24|0.1269
12:15:25|0.1269
12:15:26|0.12672
12:15:27|0.12672
12:15:28|0.12672
12:15:29|0.1269
12:15:30|0.12691
12:15:31|0.12691
12:15:32|0.12691
12:15:33|0.12691
12:15:34|0.12691
12:15:35|0.12691
12:15:36|0.12691
12:15:37|0.12691
12:15:39|0.12691
12:15:41|0.12691
12:15:41|0.12691
12:15:42|0.12691
12:15:44|0.12691
12:15:45|0.12691
12:15:46|0.12691
12:15:47|0.12693
12:15:47|0.12693
12:15:49|0.12693
12:15:50|0.12693
12:15:51|0.12693
12:15:52|0.12693
12:15:53|0.12693
12:15:54|0.12693
12:15:55|0.12693
12:15:55|0.12693
12:15:56|0.12693
12:15:58|0.12693
12:15:58|0.12693
12:16:00|0.12696
12:16:00|0.12696
12:16:02|0.12693
12:16:03|0.12693
12:16:03|0.12693
12:16:05|0.12693
12:16:07|0.12693
12:16:07|0.12693
12:16:09|0.12694
12:16:09|0.12694
12:16:10|0.12705
12:16:11|0.12705
12:16:13|0.12705
12:16:14|0.12704
12:16:15|0.12704
12:16:15|0.12704
12:16:17|0.12704
12:16:17|0.12706
12:16:18|0.12706
12:16:19|0.12706
12:16:20|0.12706
12:16:22|0.12706
12:16:22|0.12706
12:16:23|0.12706
12:16:25|0.12706
12:16:25|0.12706
12:16:26|0.12706
12:16:28|0.1271
12:16:29|0.1271
12:16:29|0.1271
12:16:31|0.1271
12:16:32|0.1271
12:16:32|0.1271
12:16:33|0.12727
12:16:34|0.12727
12:16:35|0.12727
12:16:36|0.12727
12:16:37|0.12727
12:16:40|0.12727
12:16:41|0.12719
12:16:43|0.12717
12:16:44|0.12717
12:16:45|0.12728
12:16:47|0.12712
12:16:48|0.12712
12:16:49|0.12718
12:16:50|0.12718
12:16:51|0.12718
12:16:52|0.12718
12:16:54|0.12728
12:16:54|0.12728
12:16:55|0.12712
12:16:57|0.12712
12:16:57|0.12712
12:16:59|0.12712
12:16:59|0.12712
12:17:00|0.12712
12:17:01|0.1271
12:17:03|0.1271
12:17:03|0.1271
12:17:04|0.1271
12:17:05|0.1271
12:17:06|0.1271
12:17:08|0.1271
12:17:08|0.1271
12:17:10|0.1271
12:17:12|0.1271
12:17:12|0.1271
12:17:13|0.1271
12:17:15|0.1271
12:17:17|0.1271
12:17:18|0.1271
12:17:18|0.1271
12:17:20|0.1271
12:17:21|0.1271
12:17:22|0.1271
12:17:23|0.1271
12:17:24|0.12706
12:17:25|0.12706
12:17:26|0.12706
12:17:27|0.12706
12:17:28|0.127
12:17:29|0.12691
12:17:30|0.12686
12:17:31|0.12686
12:17:32|0.12686
12:17:33|0.12686
12:17:34|0.12686
12:17:35|0.12686
12:17:36|0.12686
12:17:37|0.12686
12:17:38|0.12686
12:17:40|0.12686
12:17:41|0.12686
12:17:43|0.12702
12:17:44|0.12706
12:17:45|0.12706
12:17:46|0.12706
12:17:48|0.12706
12:17:48|0.12709
12:17:49|0.12709
12:17:50|0.12709
12:17:52|0.12709
12:17:52|0.12709
12:17:53|0.12709
12:17:55|0.12697
12:17:56|0.12704
12:17:57|0.12704
12:17:58|0.12704
12:17:59|0.12697
12:18:00|0.12697
12:18:01|0.12697
12:18:02|0.12696
12:18:03|0.12696
12:18:04|0.12696
12:18:05|0.1269
12:18:07|0.1269
12:18:08|0.1269
12:18:09|0.1269
12:18:10|0.12686
12:18:11|0.12689
12:18:12|0.12667
12:18:13|0.12667
12:18:14|0.12667
12:18:15|0.12667
12:18:16|0.12667
12:18:17|0.12667
12:18:18|0.12666
12:18:19|0.12666
12:18:20|0.12666
12:18:21|0.12667
12:18:22|0.12667
12:18:23|0.12667
12:18:24|0.12667
12:18:25|0.12656
12:18:26|0.12656
12:18:27|0.12656
12:18:28|0.12656
12:18:29|0.12656
12:18:30|0.12656
12:18:31|0.12656
12:18:32|0.12656
12:18:33|0.12656
12:18:34|0.12656
12:18:35|0.12656
12:18:36|0.12656
12:18:37|0.12656
12:18:38|0.12656
12:18:39|0.12656
12:18:41|0.12656
12:18:42|0.1266
12:18:42|0.1266
12:18:44|0.1266
12:18:45|0.1266
12:18:46|0.1266
12:18:48|0.1267
12:18:50|0.12657
12:18:50|0.12657
12:18:51|0.12656
12:18:53|0.12656
12:18:54|0.12656
12:18:55|0.12656
12:18:56|0.12656
12:18:57|0.12653
12:18:58|0.12653
12:18:59|0.12653
12:19:00|0.12653
12:19:01|0.12653
12:19:02|0.12669
12:19:03|0.12669
12:19:04|0.12669
12:19:05|0.12669
12:19:06|0.12669
12:19:07|0.12669
12:19:09|0.12669
12:19:09|0.12669
12:19:10|0.12669
12:19:11|0.12669
12:19:12|0.12669
12:19:13|0.12655
12:19:14|0.12655
12:19:16|0.12655
12:19:16|0.12653
12:19:17|0.12653
12:19:18|0.12653
12:19:19|0.12653
12:19:20|0.12655
12:19:22|0.12653
12:19:23|0.12653
12:19:24|0.12653
12:19:25|0.12653
12:19:26|0.12653
12:19:27|0.12653
12:19:28|0.12653
12:19:29|0.12653
12:19:30|0.12653
12:19:31|0.12653
12:19:32|0.12653
12:19:33|0.12653
12:19:34|0.12653
12:19:35|0.12653
12:19:36|0.12653
12:19:37|0.12653
12:19:38|0.12653
12:19:39|0.12653
12:19:40|0.12653
12:19:41|0.12653
12:19:42|0.12653
12:19:43|0.12653
12:19:45|0.12653
12:19:45|0.12653
12:19:46|0.12653
12:19:47|0.12653
12:19:49|0.12653
12:19:51|0.12653
12:19:52|0.12653
12:19:52|0.12653
12:19:54|0.12653
12:19:55|0.12653
12:19:56|0.12653
12:19:57|0.12653
12:19:58|0.12663
12:19:59|0.12663
12:20:00|0.12663
12:20:01|0.12663
12:20:02|0.12663
12:20:03|0.12663
12:20:04|0.12663
12:20:05|0.12663
12:20:06|0.12654
12:20:07|0.12654
12:20:08|0.12653
12:20:09|0.12653
12:20:11|0.12653
12:20:12|0.12653
12:20:12|0.12653
12:20:14|0.12653
12:20:15|0.12653
12:20:16|0.12653
12:20:17|0.12653
12:20:18|0.12663
12:20:19|0.12663
12:20:20|0.12663
12:20:21|0.12663
12:20:22|0.12663
12:20:23|0.12663
12:20:24|0.12663
12:20:25|0.12663
12:20:26|0.12653
12:20:27|0.12669
12:20:28|0.12669
12:20:29|0.12669
12:20:30|0.12669
12:20:31|0.12676
12:20:32|0.12653
12:20:33|0.12653
12:20:34|0.12653
12:20:35|0.12653
12:20:36|0.12653
12:20:37|0.12653
12:20:38|0.12653
12:20:39|0.12653
12:20:40|0.12653
12:20:41|0.12653
12:20:43|0.12653
12:20:45|0.12653
12:20:46|0.12653
12:20:47|0.12653
12:20:48|0.12653
12:20:49|0.12653
12:20:51|0.12653
12:20:52|0.12653
12:20:53|0.12653
12:20:55|0.12653
12:20:55|0.12653
12:20:56|0.12653
12:20:57|0.12656
12:20:59|0.12656
12:20:59|0.12656
12:21:00|0.12656
12:21:02|0.12653
12:21:03|0.12656
12:21:03|0.12656
12:21:05|0.12653
12:21:06|0.12653
12:21:06|0.12653
12:21:07|0.12655
12:21:09|0.12655
12:21:10|0.12655
12:21:10|0.12655
12:21:11|0.12655
12:21:12|0.12655
12:21:13|0.12655
12:21:14|0.12655
12:21:16|0.12655
12:21:17|0.12655
12:21:18|0.12655
12:21:19|0.12655
12:21:19|0.12655
12:21:20|0.12655
12:21:21|0.12655
12:21:22|0.12655
12:21:23|0.12655
12:21:24|0.12653
12:21:26|0.12666
12:21:27|0.12653
12:21:28|0.12653
12:21:28|0.12653
12:21:30|0.12653
12:21:31|0.12653
12:21:32|0.12653
12:21:33|0.12653
12:21:34|0.12653
12:21:36|0.12653
12:21:37|0.12653
12:21:38|0.12654
12:21:39|0.12654
12:21:40|0.12654
12:21:40|0.12654
12:21:42|0.12654
12:21:44|0.12654
12:21:44|0.12655
12:21:47|0.12654
12:21:47|0.12654
12:21:48|0.12654
12:21:49|0.12654
12:21:51|0.12654
12:21:52|0.12654
12:21:52|0.12654
12:21:53|0.12654
12:21:55|0.12654
12:21:56|0.12654
12:21:57|0.12654
12:21:58|0.12654
12:21:59|0.12654
12:22:00|0.12654
12:22:01|0.12654
12:22:02|0.12654
12:22:03|0.12653
12:22:04|0.12653
12:22:05|0.12653
12:22:06|0.12653
12:22:07|0.12653
12:22:08|0.12653
12:22:09|0.12653
12:22:10|0.12653
12:22:11|0.12653
12:22:12|0.12653
12:22:13|0.12653
12:22:14|0.12653
12:22:15|0.12653
12:22:16|0.12652
12:22:17|0.12652
12:22:18|0.12652
12:22:19|0.12652
12:22:20|0.12652
12:22:21|0.12653
12:22:22|0.12653
12:22:23|0.1265
12:22:24|0.1265
12:22:25|0.12628
12:22:26|0.12621
12:22:27|0.12621
12:22:28|0.12621
12:22:29|0.12619
12:22:30|0.12617
12:22:31|0.12618
12:22:32|0.12618
12:22:34|0.12613
12:22:34|0.12616
12:22:35|0.12616
12:22:36|0.1261
12:22:37|0.12627
12:22:38|0.12627
12:22:39|0.12627
12:22:40|0.12627
12:22:41|0.12627
12:22:42|0.12611
12:22:44|0.12611
12:22:46|0.1261
12:22:47|0.1261
12:22:48|0.12618
12:22:50|0.12624
12:22:51|0.12624
12:22:52|0.12624
12:22:53|0.12612
12:22:55|0.12612
12:22:55|0.12612
12:22:56|0.12612
12:22:57|0.12612
12:22:58|0.12611
12:22:59|0.12611
12:23:00|0.12611
12:23:01|0.1261
12:23:03|0.1261
12:23:03|0.1261
12:23:04|0.1261
12:23:05|0.1261
12:23:06|0.12618
12:23:07|0.12618
12:23:08|0.12618
12:23:09|0.12618
12:23:10|0.12618
12:23:11|0.12618
12:23:12|0.12618
12:23:14|0.12624
12:23:14|0.12624
12:23:16|0.12618
12:23:16|0.12618
12:23:17|0.12618
12:23:19|0.12618
12:23:20|0.12654
12:23:21|0.12654
12:23:22|0.12654
12:23:23|0.12654
12:23:24|0.12654
12:23:25|0.12654
12:23:26|0.12654
12:23:27|0.12631
12:23:28|0.12631
12:23:29|0.12631
12:23:30|0.12621
12:23:31|0.12621
12:23:32|0.12621
12:23:33|0.12621
12:23:34|0.12621
12:23:35|0.12621
12:23:36|0.12618
12:23:37|0.12618
12:23:39|0.1262
12:23:39|0.1262
12:23:40|0.12618
12:23:42|0.12618
12:23:42|0.12621
12:23:44|0.12621
12:23:46|0.1263
12:23:47|0.1263
12:23:48|0.1263
12:23:49|0.1263
12:23:50|0.1263
12:23:51|0.1263
12:23:52|0.1263
12:23:53|0.1263
12:23:54|0.1263
12:23:55|0.1263
12:23:56|0.12628
12:23:57|0.12628
12:23:58|0.12628
12:23:59|0.12628
12:24:00|0.12626
12:24:01|0.12626
12:24:02|0.12626
12:24:03|0.12626
12:24:04|0.12626
12:24:06|0.12626
12:24:07|0.12626
12:24:07|0.12626
12:24:09|0.12626
12:24:10|0.12626
12:24:11|0.12626
12:24:13|0.12611
12:24:13|0.12611
12:24:15|0.12611
12:24:16|0.12611
12:24:16|0.12611
12:24:17|0.12611
12:24:18|0.12611
12:24:19|0.12611
12:24:20|0.12611
12:24:22|0.12611
12:24:22|0.12654
12:24:23|0.12614
12:24:25|0.12614
12:24:26|0.12626
12:24:26|0.12626
12:24:27|0.12626
12:24:29|0.12626
12:24:30|0.12626
12:24:31|0.12626
12:24:31|0.12626
12:24:32|0.12626
12:24:33|0.12626
12:24:34|0.12626
12:24:35|0.12625
12:24:36|0.12625
12:24:37|0.12625
12:24:39|0.12625
12:24:39|0.12625
12:24:40|0.12625
12:24:42|0.12625
12:24:43|0.12625
12:24:44|0.12625
12:24:45|0.12625
12:24:47|0.12625
12:24:48|0.12612
12:24:50|0.12612
12:24:51|0.12612
12:24:53|0.12612
12:24:54|0.12612
12:24:56|0.12612
12:24:56|0.12611
12:24:58|0.12611
12:24:59|0.12611
12:25:00|0.1261
12:25:00|0.12611
12:25:02|0.12611
12:25:03|0.12611
12:25:04|0.12611
12:25:05|0.12611
12:25:06|0.12611
12:25:07|0.12611
12:25:08|0.12611
12:25:09|0.12611
12:25:10|0.12611
12:25:11|0.12611
12:25:12|0.12611
12:25:13|0.12611
12:25:14|0.12611
12:25:15|0.12611
12:25:16|0.12611
12:25:17|0.12611
12:25:18|0.12611
12:25:19|0.12611
12:25:20|0.12611
12:25:22|0.12618
12:25:23|0.12618
12:25:24|0.12618
12:25:25|0.12618
12:25:26|0.12618
12:25:27|0.12618
12:25:28|0.12623
12:25:28|0.12623
12:25:29|0.12623
12:25:30|0.12623
12:25:31|0.12623
12:25:33|0.12623
12:25:34|0.12623
12:25:35|0.12623
12:25:35|0.12611
12:25:37|0.12611
12:25:38|0.12611
12:25:39|0.12611
12:25:40|0.12611
12:25:41|0.1261
12:25:42|0.1261
12:25:42|0.1261
12:25:43|0.1261
12:25:45|0.1261
12:25:46|0.1261
12:25:48|0.1261
12:25:49|0.1261
12:25:50|0.12611
12:25:52|0.12611
12:25:52|0.12611
12:25:53|0.12611
12:25:55|0.1261
12:25:56|0.1261
12:25:58|0.1261
12:26:00|0.1261
12:26:01|0.1261
12:26:02|0.1261
12:26:03|0.1261
12:26:04|0.1261
12:26:05|0.1261
12:26:06|0.1261
12:26:07|0.1261
12:26:08|0.1261
12:26:09|0.1261
12:26:09|0.1261
12:26:11|0.1261
12:26:12|0.1261
12:26:13|0.1261
12:26:14|0.1261
12:26:15|0.1261
12:26:16|0.12586
12:26:17|0.12592
12:26:18|0.1259
12:26:19|0.1259
12:26:20|0.1259
12:26:22|0.1259
12:26:23|0.1259
12:26:23|0.1259
12:26:24|0.1259
12:26:25|0.1259
12:26:26|0.1259
12:26:28|0.1259
12:26:28|0.1259
12:26:29|0.1259
12:26:30|0.1259
12:26:31|0.1259
12:26:33|0.1259
12:26:33|0.1259
12:26:34|0.1259
12:26:36|0.1259
12:26:36|0.1259
12:26:38|0.1259
12:26:38|0.1259
12:26:39|0.12586
12:26:41|0.12586
12:26:41|0.12586
12:26:42|0.12586
12:26:43|0.12586
12:26:45|0.12586
12:26:45|0.12588
12:26:46|0.12588
12:26:49|0.12588
12:26:51|0.12593
12:26:52|0.12593
12:26:53|0.12593
12:26:55|0.12593
12:26:57|0.12585
12:26:57|0.1259
12:26:59|0.1259
12:27:00|0.1259
12:27:01|0.12587
12:27:03|0.12587
12:27:03|0.12587
12:27:05|0.12587
12:27:05|0.12587
12:27:06|0.12587
12:27:07|0.12587
12:27:09|0.12587
12:27:10|0.12587
12:27:10|0.12587
12:27:11|0.12587
12:27:12|0.12587
12:27:13|0.12587
12:27:15|0.12587
12:27:16|0.12587
12:27:17|0.12587
12:27:18|0.12587
12:27:19|0.12587
12:27:19|0.12587
12:27:21|0.12587
12:27:21|0.12587
12:27:23|0.12587
12:27:24|0.12587
12:27:25|0.12588
12:27:25|0.12588
12:27:27|0.12588
12:27:28|0.12588
12:27:28|0.12588
12:27:30|0.12586
12:27:31|0.12586
12:27:32|0.12574
12:27:33|0.12574
12:27:34|0.12563
12:27:35|0.1259
12:27:36|0.12588
12:27:37|0.12588
12:27:38|0.126
12:27:39|0.12606
12:27:40|0.12606
12:27:41|0.12591
12:27:42|0.12591
12:27:43|0.12588
12:27:44|0.12588
12:27:45|0.12588
12:27:46|0.12588
12:27:47|0.12559
12:27:48|0.12553
12:27:50|0.1255
12:27:52|0.12558
12:27:52|0.12557
12:27:54|0.12557
12:27:56|0.12548
12:27:56|0.12548
12:27:57|0.12548
12:27:59|0.12548
12:28:00|0.12548
12:28:02|0.12548
12:28:03|0.12548
12:28:04|0.12548
12:28:05|0.12548
12:28:07|0.12546
12:28:07|0.12555
12:28:08|0.12555
12:28:09|0.12555
12:28:10|0.12555
12:28:11|0.12555
12:28:12|0.12555
12:28:13|0.12555
12:28:14|0.12555
12:28:15|0.12555
12:28:16|0.12555
12:28:17|0.12557
12:28:18|0.12548
12:28:19|0.12548
12:28:20|0.12555
12:28:22|0.12555
12:28:22|0.12548
12:28:23|0.12556
12:28:24|0.12548
12:28:25|0.12548
12:28:26|0.12548
12:28:27|0.12548
12:28:28|0.12548
12:28:29|0.12548
12:28:30|0.12555
12:28:31|0.12548
12:28:32|0.12548
12:28:33|0.12548
12:28:34|0.12548
12:28:35|0.12557
12:28:36|0.12557
12:28:37|0.12557
12:28:38|0.1256
12:28:39|0.1256
12:28:40|0.12572
12:28:41|0.12572
12:28:42|0.12572
12:28:43|0.12572
12:28:44|0.12572
12:28:45|0.12575
12:28:46|0.12575
12:28:47|0.12575
12:28:48|0.12575
12:28:49|0.12575
12:28:50|0.12575
12:28:52|0.12575
12:28:53|0.12575
12:28:55|0.12575
12:28:56|0.12575
12:28:57|0.12575
12:28:58|0.12575
12:28:59|0.12575
12:29:00|0.12574
12:29:01|0.12574
12:29:03|0.12574
12:29:03|0.12587
12:29:05|0.12587
12:29:06|0.12587
12:29:07|0.12587
12:29:08|0.12587
12:29:09|0.12587
12:29:09|0.12575
12:29:11|0.12586
12:29:12|0.12574
12:29:13|0.12574
12:29:14|0.12574
12:29:15|0.12574
12:29:16|0.12574
12:29:17|0.12574
12:29:18|0.12574
12:29:19|0.12574
12:29:20|0.12574
12:29:21|0.12574
12:29:22|0.12574
12:29:23|0.12574
12:29:24|0.12574
12:29:25|0.12574
12:29:25|0.12586
12:29:27|0.12586
12:29:28|0.12557
12:29:28|0.12557
12:29:30|0.12557
12:29:31|0.12557
12:29:32|0.12557
12:29:32|0.12557
12:29:34|0.1253
12:29:35|0.12537
12:29:36|0.12537
12:29:36|0.12537
12:29:38|0.12537
12:29:38|0.12537
12:29:40|0.12537
12:29:40|0.12537
12:29:42|0.12537
12:29:43|0.12537
12:29:44|0.12537
12:29:45|0.12537
12:29:45|0.12536
12:29:47|0.12536
12:29:48|0.12536
12:29:49|0.12536
12:29:49|0.12536
12:29:51|0.12536
12:29:52|0.12536
12:29:54|0.12536
12:29:55|0.12536
12:29:56|0.1253
12:29:56|0.1253
12:29:58|0.1253
12:29:58|0.1253
12:30:00|0.1253
12:30:01|0.12528
12:30:03|0.12526
12:30:05|0.12526
12:30:06|0.12527
12:30:07|0.12527
12:30:08|0.12527
12:30:09|0.12527
12:30:10|0.12526
12:30:11|0.12526
12:30:11|0.12526
12:30:13|0.12526
12:30:14|0.12526
12:30:15|0.12526
12:30:16|0.12526
12:30:17|0.12526
12:30:17|0.12516
12:30:19|0.12518
12:30:20|0.12518
12:30:20|0.12518
12:30:22|0.12518
12:30:23|0.12518
12:30:23|0.12518
12:30:25|0.12518
12:30:26|0.12518
12:30:27|0.12527
12:30:28|0.12527
12:30:29|0.1253
12:30:30|0.12534
12:30:31|0.12533
12:30:31|0.12533
12:30:32|0.12533
12:30:34|0.12521
12:30:34|0.12521
12:30:36|0.12521
12:30:37|0.12521
12:30:38|0.12521
12:30:38|0.12521
12:30:40|0.12521
12:30:41|0.12521
12:30:42|0.12521
12:30:43|0.12533
12:30:44|0.12533
12:30:45|0.12533
12:30:46|0.12521
12:30:47|0.12572
12:30:48|0.12581
12:30:49|0.12581
12:30:50|0.12566
12:30:51|0.12566
12:30:53|0.1256
12:30:55|0.12573
12:30:56|0.12558
12:30:57|0.12558
12:30:58|0.12558
12:30:59|0.12558
12:31:00|0.12558
12:31:01|0.12562
12:31:02|0.12562
12:31:03|0.12562
12:31:04|0.12551
12:31:05|0.12573
12:31:06|0.12573
12:31:07|0.12573
12:31:09|0.12572
12:31:10|0.12572
12:31:10|0.12582
12:31:12|0.12568
12:31:14|0.12581
12:31:14|0.12581
12:31:15|0.12567
12:31:17|0.12567
12:31:18|0.12563
12:31:18|0.12563
12:31:20|0.12563
12:31:21|0.1257
12:31:21|0.1257
12:31:23|0.12575
12:31:24|0.1258
12:31:24|0.1258
12:31:26|0.1258
12:31:27|0.12561
12:31:28|0.12561
12:31:29|0.12574
12:31:30|0.12574
12:31:31|0.12574
12:31:32|0.12574
12:31:33|0.12574
12:31:33|0.12574
12:31:35|0.12574
12:31:36|0.12574
12:31:37|0.12574
12:31:38|0.12574
12:31:38|0.12574
12:31:40|0.12574
12:31:40|0.12574
12:31:42|0.12574
12:31:43|0.12574
12:31:43|0.12573
12:31:45|0.12574
12:31:46|0.12574
12:31:46|0.12567
12:31:48|0.12567
12:31:48|0.12567
12:31:49|0.12567
12:31:51|0.12567
12:31:52|0.12567
12:31:54|0.12567
12:31:56|0.12567
12:31:57|0.12567
12:31:58|0.12567
12:31:59|0.12567
12:32:00|0.12573
12:32:01|0.12573
12:32:03|0.12573
12:32:04|0.12573
12:32:05|0.12544
12:32:05|0.12544
12:32:07|0.12546
12:32:08|0.12546
12:32:08|0.12539
12:32:10|0.12545
12:32:11|0.12545
12:32:12|0.12545
12:32:13|0.12545
12:32:13|0.12539
12:32:15|0.12539
12:32:16|0.12539
12:32:17|0.12539
12:32:18|0.12556
12:32:19|0.12556
12:32:20|0.12556
12:32:21|0.12556
12:32:22|0.12553
12:32:23|0.12553
12:32:23|0.12553
12:32:24|0.12554
12:32:26|0.12567
12:32:27|0.12567
12:32:28|0.12567
12:32:30|0.12567
12:32:30|0.12567
12:32:33|0.12567
12:32:33|0.12551
12:32:35|0.12551
12:32:36|0.12551
12:32:37|0.12555
12:32:37|0.12544
12:32:39|0.12544
12:32:40|0.12544
12:32:40|0.1255
12:32:41|0.1255
12:32:42|0.1255
12:32:43|0.1255
12:32:44|0.1255
12:32:45|0.1255
12:32:47|0.1255
12:32:48|0.1255
12:32:48|0.1255
12:32:49|0.1255
12:32:51|0.1255
12:32:52|0.1255
12:32:52|0.12553
12:32:55|0.12553
12:32:55|0.12553
12:32:56|0.12553
12:32:58|0.12551
12:33:00|0.12551
12:33:01|0.12551
12:33:02|0.12551
12:33:03|0.12549
12:33:04|0.12547
12:33:06|0.12547
12:33:07|0.12547
12:33:07|0.12547
12:33:08|0.12557
12:33:10|0.12547
12:33:11|0.12547
12:33:13|0.12549
12:33:13|0.12549
12:33:14|0.12549
12:33:15|0.12551
12:33:16|0.12551
12:33:17|0.12551
12:33:18|0.12551
12:33:19|0.12551
12:33:20|0.12551
12:33:21|0.1255
12:33:22|0.1255
12:33:23|0.1255
12:33:24|0.1255
12:33:25|0.1255
12:33:26|0.1255
12:33:27|0.1255
12:33:28|0.1255
12:33:29|0.1255
12:33:30|0.1255
12:33:31|0.1255
12:33:32|0.1255
12:33:34|0.12551
12:33:34|0.12551
12:33:35|0.12551
12:33:36|0.12551
12:33:37|0.12551
12:33:39|0.12551
12:33:39|0.12551
12:33:40|0.12551
12:33:41|0.12551
12:33:42|0.12551
12:33:43|0.12551
12:33:44|0.12551
12:33:45|0.12551
12:33:46|0.12549
12:33:47|0.12549
12:33:48|0.12566
12:33:49|0.12567
12:33:50|0.12567
12:33:51|0.12567
12:33:52|0.12574
12:33:53|0.12574
12:33:55|0.12574
12:33:57|0.12574
12:33:58|0.12574
12:33:59|0.12574
12:34:00|0.12571
12:34:01|0.12545
12:34:03|0.12545
12:34:03|0.12545
12:34:04|0.12545
12:34:05|0.12545
12:34:06|0.12545
12:34:07|0.12545
12:34:08|0.12545
12:34:10|0.12545
12:34:11|0.12545
12:34:12|0.12545
12:34:12|0.12545
12:34:13|0.12558
12:34:14|0.12554
12:34:15|0.12554
12:34:16|0.12554
12:34:17|0.12554
12:34:18|0.12554
12:34:19|0.12552
12:34:20|0.12552
12:34:21|0.12521
12:34:22|0.12543
12:34:23|0.12543
12:34:24|0.12543
12:34:25|0.12543
12:34:26|0.12543
12:34:28|0.12507
12:34:29|0.12523
12:34:29|0.12523
12:34:31|0.12525
12:34:31|0.12538
12:34:32|0.12538
12:34:34|0.12538
12:34:35|0.12538
12:34:36|0.12538
12:34:36|0.12519
12:34:38|0.12519
12:34:39|0.12519
12:34:40|0.12535
12:34:41|0.12535
12:34:41|0.12535
12:34:43|0.12535
12:34:44|0.12516
12:34:44|0.12516
12:34:45|0.12529
12:34:47|0.12529
12:34:47|0.1252
12:34:48|0.1252
12:34:50|0.12526
12:34:51|0.1251
12:34:53|0.1251
12:34:53|0.12485
12:34:54|0.12491
12:34:57|0.12485
12:34:58|0.12491
12:35:00|0.12491
12:35:02|0.12492
12:35:04|0.1251
12:35:05|0.1251
12:35:07|0.125
12:35:08|0.12509
12:35:09|0.12509
12:35:10|0.12509
12:35:11|0.12509
12:35:12|0.12511
12:35:13|0.12516
12:35:15|0.12511
12:35:16|0.12511
12:35:17|0.12511
12:35:18|0.12496
12:35:19|0.12496
12:35:20|0.12496
12:35:21|0.12496
12:35:22|0.12471
12:35:23|0.12485
12:35:24|0.12496
12:35:25|0.12496
12:35:26|0.12496
12:35:27|0.12499
12:35:28|0.12499
12:35:29|0.12499
12:35:30|0.12499
12:35:31|0.12505
12:35:32|0.12505
12:35:33|0.12505
12:35:34|0.12505
12:35:35|0.12505
12:35:36|0.12507
12:35:37|0.12534
12:35:38|0.12534
12:35:39|0.12534
12:35:40|0.12534
12:35:41|0.12534
12:35:43|0.12521
12:35:43|0.12521
12:35:44|0.12521
12:35:45|0.12521
12:35:46|0.12521
12:35:47|0.12521
12:35:48|0.12521
12:35:49|0.12521
12:35:50|0.12521
12:35:51|0.1252
12:35:52|0.1252
12:35:53|0.1252
12:35:54|0.1252
12:35:55|0.1252
12:35:57|0.1252
12:35:59|0.1252
12:36:01|0.12515
12:36:03|0.1252
12:36:04|0.1252
12:36:05|0.1252
12:36:05|0.1252
12:36:07|0.1252
12:36:08|0.12509
12:36:08|0.12509
12:36:09|0.12509
12:36:10|0.12516
12:36:11|0.12513
12:36:12|0.12513
12:36:13|0.12513
12:36:16|0.12513
12:36:16|0.12513
12:36:17|0.12513
12:36:18|0.12518
12:36:19|0.12518
12:36:20|0.12518
12:36:21|0.12518
12:36:22|0.12521
12:36:24|0.12517
12:36:25|0.12517
12:36:26|0.12512
12:36:27|0.12512
12:36:28|0.12512
12:36:29|0.12512
12:36:30|0.12522
12:36:31|0.12522
12:36:32|0.12522
12:36:33|0.12522
12:36:34|0.12522
12:36:35|0.12522
12:36:36|0.12522
12:36:37|0.12508
12:36:38|0.12508
12:36:39|0.1252
12:36:40|0.1252
12:36:41|0.1252
12:36:42|0.1252
12:36:43|0.1252
12:36:44|0.1252
12:36:45|0.1252
12:36:46|0.1252
12:36:47|0.1252
12:36:48|0.1252
12:36:49|0.12513
12:36:50|0.12506
12:36:51|0.12515
12:36:52|0.12515
12:36:53|0.12515
12:36:54|0.12501
12:36:55|0.12509
12:36:56|0.12509
12:36:57|0.12509
12:36:59|0.12509
12:37:01|0.12509
12:37:02|0.12509
12:37:03|0.12509
12:37:05|0.1251
12:37:05|0.1251
12:37:06|0.1251
12:37:08|0.1251
12:37:09|0.12518
12:37:11|0.12518
12:37:11|0.12513
12:37:13|0.12513
12:37:14|0.12513
12:37:15|0.12513
12:37:16|0.1251
12:37:17|0.1251
12:37:18|0.1251
12:37:19|0.1251
12:37:20|0.1251
12:37:21|0.1251
12:37:22|0.1251
12:37:23|0.1251
12:37:24|0.1251
12:37:25|0.1251
12:37:26|0.1251
12:37:27|0.12522
12:37:28|0.12522
12:37:29|0.12518
12:37:30|0.12518
12:37:31|0.12518
12:37:32|0.12518
12:37:33|0.12518
12:37:33|0.12513
12:37:35|0.12513
12:37:36|0.1252
12:37:37|0.1252
12:37:38|0.1252
12:37:39|0.1252
12:37:39|0.1252
12:37:41|0.1252
12:37:41|0.1252
12:37:43|0.12533
12:37:43|0.12533
12:37:45|0.12533
12:37:46|0.12533
12:37:46|0.12533
12:37:48|0.12533
12:37:49|0.12529
12:37:50|0.12529
12:37:50|0.12529
12:37:51|0.12529
12:37:53|0.12529
12:37:54|0.12525
12:37:55|0.12538
12:37:55|0.12537
12:37:57|0.12537
12:37:57|0.12537
12:38:00|0.12537
12:38:01|0.12537
12:38:02|0.12537
12:38:04|0.1252
12:38:04|0.1252
12:38:06|0.12545
12:38:07|0.12545
12:38:08|0.12545
12:38:09|0.12545
12:38:10|0.12545
12:38:12|0.12545
12:38:12|0.12545
12:38:13|0.12543
12:38:14|0.12543
12:38:15|0.12543
12:38:16|0.12543
12:38:17|0.12543
12:38:18|0.12543
12:38:20|0.12543
12:38:21|0.12543
12:38:21|0.12543
12:38:22|0.12543
12:38:24|0.12543
12:38:24|0.12543
12:38:27|0.12543
12:38:27|0.12543
12:38:28|0.12543
12:38:30|0.12545
12:38:30|0.12545
12:38:31|0.12539
12:38:32|0.12539
12:38:33|0.12539
12:38:34|0.12539
12:38:35|0.12539
12:38:36|0.12537
12:38:37|0.12537
12:38:38|0.12537
12:38:39|0.12537
12:38:40|0.12543
12:38:41|0.12538
12:38:42|0.12538
12:38:43|0.12538
12:38:45|0.12538
12:38:45|0.12538
12:38:46|0.12537
12:38:47|0.12537
12:38:48|0.12537
12:38:49|0.12537
12:38:50|0.12551
12:38:51|0.12555
12:38:52|0.12566
12:38:53|0.12566
12:38:54|0.12566
12:38:55|0.12554
12:38:56|0.12554
12:38:57|0.12554
12:38:58|0.12554
12:38:59|0.12554
12:39:01|0.12554
12:39:03|0.12554
12:39:04|0.12555
12:39:05|0.12555
12:39:06|0.12554
12:39:07|0.12554
12:39:08|0.12554
12:39:09|0.12552
12:39:10|0.12552
12:39:11|0.12552
12:39:12|0.12552
12:39:14|0.12552
12:39:15|0.12552
12:39:16|0.12552
12:39:17|0.12552
12:39:18|0.12552
12:39:19|0.12552
12:39:20|0.12552
12:39:21|0.12552
12:39:22|0.12548
12:39:23|0.12548
12:39:24|0.1255
12:39:25|0.1255
12:39:26|0.1255
12:39:27|0.1257
12:39:28|0.12558
12:39:29|0.12553
12:39:30|0.12541
12:39:31|0.12541
12:39:32|0.12559
12:39:33|0.12559
12:39:34|0.12559
12:39:36|0.12558
12:39:37|0.12575
12:39:38|0.12575
12:39:39|0.12575
12:39:40|0.12558
12:39:40|0.12558
12:39:42|0.12558
12:39:42|0.12558
12:39:43|0.12558
12:39:45|0.12558
12:39:46|0.12566
12:39:47|0.12566
12:39:48|0.12566
12:39:49|0.12566
12:39:50|0.12566
12:39:51|0.12566
12:39:52|0.12566
12:39:53|0.12566
12:39:54|0.12566
12:39:55|0.12566
12:39:56|0.12566
12:39:57|0.12566
12:39:58|0.12558
12:39:58|0.12558
12:39:59|0.12558
12:40:02|0.12558
12:40:04|0.12566
12:40:04|0.12566
12:40:05|0.12566
12:40:08|0.12566
12:40:09|0.12566
12:40:10|0.12566
12:40:12|0.12558
12:40:13|0.12558
12:40:14|0.1257
12:40:15|0.1257
12:40:16|0.1257
12:40:17|0.1257
12:40:18|0.1257
12:40:19|0.1257
12:40:20|0.12567
12:40:21|0.12567
12:40:22|0.12567
12:40:23|0.12567
12:40:25|0.12567
12:40:26|0.12567
12:40:26|0.12567
12:40:29|0.12567
12:40:29|0.12566
12:40:30|0.12566
12:40:31|0.12566
12:40:32|0.12571
12:40:33|0.12571
12:40:34|0.12571
12:40:35|0.12571
12:40:37|0.12571
12:40:37|0.12571
12:40:39|0.12571
12:40:40|0.12571
12:40:40|0.12571
12:40:42|0.12571
12:40:42|0.12571
12:40:43|0.12571
12:40:44|0.12571
12:40:45|0.12571
12:40:46|0.12571
12:40:48|0.1257
12:40:48|0.1257
12:40:49|0.1257
12:40:51|0.1257
12:40:51|0.12564
12:40:52|0.12564
12:40:54|0.12564
12:40:54|0.12564
12:40:55|0.12564
12:40:56|0.12566
12:40:57|0.12566
12:40:58|0.12566
12:41:00|0.12573
12:41:00|0.12573
12:41:02|0.12573
12:41:04|0.12573
12:41:06|0.12573
12:41:07|0.12573
12:41:08|0.12573
12:41:09|0.12573
12:41:10|0.12573
12:41:11|0.12573
12:41:12|0.12573
12:41:13|0.12573
12:41:14|0.12573
12:41:15|0.12573
12:41:16|0.12594
12:41:17|0.12594
12:41:18|0.12583
12:41:19|0.12583
12:41:20|0.12583
12:41:21|0.12583
12:41:22|0.12583
12:41:23|0.12583
12:41:24|0.12583
12:41:25|0.12583
12:41:26|0.126
12:41:27|0.12594
12:41:28|0.12594
12:41:29|0.12595
12:41:30|0.12595
12:41:31|0.12595
12:41:32|0.12595
12:41:33|0.12595
12:41:34|0.12595
12:41:35|0.12595
12:41:36|0.12595
12:41:37|0.12595
12:41:38|0.12596
12:41:39|0.12596
12:41:40|0.12596
12:41:41|0.12596
12:41:42|0.12596
12:41:43|0.12596
12:41:44|0.12594
12:41:45|0.12594
12:41:46|0.12594
12:41:47|0.12594
12:41:48|0.12594
12:41:49|0.12594
12:41:50|0.12596
12:41:52|0.12596
12:41:52|0.12596
12:41:54|0.12596
12:41:55|0.12596
12:41:56|0.12596
12:41:57|0.12607
12:41:58|0.12607
12:41:59|0.12596
12:42:00|0.12596
12:42:01|0.12595
12:42:02|0.12595
12:42:04|0.12594
12:42:06|0.12594
12:42:06|0.12594
12:42:07|0.12594
12:42:08|0.12594
12:42:09|0.12594
12:42:10|0.12594
12:42:11|0.12594
12:42:13|0.12594
12:42:15|0.12594
12:42:16|0.12594
12:42:16|0.12594
12:42:17|0.12594
12:42:19|0.12594
12:42:20|0.12594
12:42:21|0.12594
12:42:22|0.12594
12:42:23|0.12594
12:42:24|0.12594
12:42:25|0.12594
12:42:26|0.12594
12:42:28|0.126
12:42:29|0.126
12:42:30|0.126
12:42:31|0.12594
12:42:32|0.12594
12:42:33|0.12594
12:42:35|0.12594
12:42:37|0.12594
12:42:37|0.12599
12:42:38|0.12599
12:42:39|0.12594
12:42:40|0.12594
12:42:41|0.12594
12:42:42|0.12594
12:42:43|0.12594
12:42:44|0.12594
12:42:45|0.12594
12:42:46|0.12594
12:42:47|0.12594
12:42:48|0.12594
12:42:50|0.12594
12:42:50|0.12594
12:42:51|0.12594
12:42:52|0.12594
12:42:53|0.12594
12:42:54|0.12594
12:42:56|0.12594
12:42:56|0.12594
12:42:57|0.12594
12:42:58|0.12594
12:42:59|0.12594
12:43:00|0.12599
12:43:01|0.12599
12:43:02|0.12599
12:43:04|0.12599
12:43:06|0.12599
12:43:08|0.12594
12:43:09|0.12564
12:43:11|0.12564
12:43:11|0.12564
12:43:13|0.12564
12:43:13|0.12564
12:43:16|0.12564
12:43:17|0.12564
12:43:18|0.12584
12:43:19|0.12577
12:43:20|0.12575
12:43:20|0.12575
12:43:22|0.12575
12:43:23|0.12575
12:43:23|0.12576
12:43:24|0.12576
12:43:25|0.12576
12:43:26|0.12576
12:43:27|0.12558
12:43:29|0.1255
12:43:30|0.12553
12:43:30|0.12553
12:43:33|0.12553
12:43:33|0.12553
12:43:34|0.12553
12:43:35|0.12553
12:43:36|0.12553
12:43:38|0.12544
12:43:38|0.12544
12:43:39|0.12544
12:43:40|0.12544
12:43:41|0.12544
12:43:42|0.12544
12:43:43|0.12544
12:43:44|0.12544
12:43:45|0.12544
12:43:46|0.12544
12:43:47|0.12544
12:43:48|0.12544
12:43:49|0.12544
12:43:50|0.12544
12:43:51|0.12544
12:43:52|0.12544
12:43:53|0.1255
12:43:55|0.1255
12:43:55|0.1255
12:43:56|0.1255
12:43:58|0.1255
12:43:59|0.12553
12:44:00|0.12553
12:44:01|0.12553
12:44:01|0.1255
12:44:02|0.1255
12:44:03|0.1255
12:44:04|0.1255
12:44:07|0.1255
12:44:07|0.12542
12:44:09|0.12542
12:44:10|0.12542
12:44:11|0.12542
12:44:12|0.12542
12:44:14|0.12542
12:44:15|0.12542
12:44:16|0.12542
12:44:17|0.12547
12:44:18|0.12547
12:44:19|0.12547
12:44:20|0.12547
12:44:21|0.12547
12:44:23|0.12547
12:44:24|0.12547
12:44:25|0.12547
12:44:26|0.12547
12:44:28|0.12547
12:44:28|0.12547
12:44:29|0.12547
12:44:30|0.12547
12:44:31|0.12541
12:44:32|0.12541
12:44:33|0.12546
12:44:34|0.12545
12:44:35|0.12545
12:44:36|0.12545
12:44:37|0.12545
12:44:38|0.12545
12:44:39|0.12545
12:44:41|0.12545
12:44:42|0.12545
12:44:43|0.12545
12:44:44|0.12545
12:44:45|0.12545
12:44:46|0.12545
12:44:47|0.12545
12:44:48|0.12545
12:44:49|0.12545
12:44:50|0.12541
12:44:51|0.12541
12:44:52|0.12544
12:44:53|0.12544
12:44:55|0.12544
12:44:56|0.12544
12:44:57|0.12544
12:44:58|0.12544
12:44:59|0.12544
12:45:00|0.12545
12:45:01|0.12545
12:45:02|0.12545
12:45:02|0.12545
12:45:04|0.12545
12:45:05|0.12545
12:45:07|0.12545
12:45:08|0.12545
12:45:09|0.12545
12:45:10|0.12545
12:45:11|0.12545
12:45:12|0.12545
12:45:13|0.12545
12:45:14|0.12545
12:45:15|0.12545
12:45:16|0.12545
12:45:17|0.12545
12:45:18|0.12545
12:45:19|0.12545
12:45:20|0.12545
12:45:21|0.12545
12:45:22|0.12541
12:45:23|0.12541
12:45:24|0.12541
12:45:25|0.12541
12:45:26|0.12541
12:45:27|0.1255
12:45:28|0.1255
12:45:28|0.12549
12:45:30|0.12549
12:45:31|0.12549
12:45:32|0.12549
12:45:33|0.12549
12:45:34|0.12549
12:45:34|0.12549
12:45:36|0.12549
12:45:37|0.12549
12:45:38|0.12553
12:45:39|0.12553
12:45:40|0.1256
12:45:41|0.1256
12:45:41|0.12573
12:45:43|0.12589
12:45:43|0.12589
12:45:45|0.12582
12:45:46|0.12582
12:45:47|0.12582
12:45:48|0.12582
12:45:49|0.12587
12:45:50|0.12589
12:45:51|0.12589
12:45:52|0.12589
12:45:53|0.12589
12:45:54|0.12587
12:45:55|0.12587
12:45:56|0.12587
12:45:57|0.12587
12:45:58|0.12596
12:45:59|0.12596
12:46:00|0.12596
12:46:01|0.12596
12:46:02|0.12596
12:46:03|0.12596
12:46:04|0.12596
12:46:05|0.12596
12:46:06|0.126
12:46:08|0.12618
12:46:08|0.12628
12:46:10|0.12615
12:46:12|0.12615
12:46:12|0.12635
12:46:14|0.1263
12:46:16|0.12628
12:46:17|0.12638
12:46:18|0.12629
12:46:18|0.12642
12:46:20|0.12642
12:46:21|0.1265
12:46:22|0.12642
12:46:23|0.12632
12:46:24|0.12632
12:46:25|0.12632
12:46:26|0.12632
12:46:27|0.12632
12:46:28|0.12632
12:46:29|0.12632
12:46:30|0.12632
12:46:31|0.12632
12:46:32|0.12646
12:46:33|0.12632
12:46:34|0.12632
12:46:35|0.12632
12:46:37|0.12632
12:46:37|0.1264
12:46:38|0.1264
12:46:39|0.1264
12:46:41|0.1264
12:46:41|0.1264
12:46:43|0.12632
12:46:44|0.12632
12:46:44|0.12632
12:46:46|0.12636
12:46:46|0.12636
12:46:47|0.12636
12:46:49|0.12636
12:46:49|0.12636
12:46:50|0.12636
12:46:51|0.12636
12:46:52|0.12636
12:46:53|0.12636
12:46:54|0.12636
12:46:56|0.12636
12:46:56|0.12636
12:46:57|0.12636
12:46:58|0.12636
12:46:59|0.12636
12:47:00|0.12636
12:47:01|0.12636
12:47:03|0.12636
12:47:03|0.12636
12:47:04|0.12636
12:47:05|0.12636
12:47:06|0.12636
12:47:09|0.12636
12:47:10|0.12636
12:47:10|0.1265
12:47:12|0.12636
12:47:14|0.12636
12:47:15|0.12632
12:47:16|0.12632
12:47:17|0.12632
12:47:18|0.12632
12:47:19|0.12632
12:47:20|0.12632
12:47:21|0.12632
12:47:22|0.12632
12:47:22|0.12632
12:47:24|0.12632
12:47:25|0.12632
12:47:26|0.12632
12:47:27|0.12632
12:47:28|0.12632
12:47:29|0.12633
12:47:30|0.12633
12:47:31|0.12647
12:47:32|0.12647
12:47:33|0.12647
12:47:34|0.12647
12:47:35|0.12652
12:47:36|0.12651
12:47:37|0.12655
12:47:38|0.12655
12:47:39|0.12655
12:47:40|0.12651
12:47:41|0.12651
12:47:42|0.12651
12:47:43|0.12655
12:47:44|0.12655
12:47:45|0.12655
12:47:46|0.12655
12:47:47|0.12655
12:47:48|0.12655
12:47:49|0.12651
12:47:50|0.12651
12:47:51|0.12651
12:47:52|0.12651
12:47:53|0.12651
12:47:54|0.12651
12:47:55|0.12651
12:47:56|0.12651
12:47:57|0.12651
12:47:58|0.12651
12:47:59|0.12651
12:48:00|0.1265
12:48:01|0.12654
12:48:02|0.12654
12:48:03|0.12654
12:48:04|0.12654
12:48:05|0.12654
12:48:06|0.12654
12:48:07|0.12654
12:48:08|0.12654
12:48:10|0.12641
12:48:10|0.12651
12:48:13|0.12651
12:48:15|0.12651
12:48:15|0.12651
12:48:17|0.12649
12:48:18|0.12649
12:48:19|0.12649
12:48:20|0.12649
12:48:21|0.12649
12:48:22|0.12649
12:48:23|0.12649
12:48:24|0.12649
12:48:25|0.12649
12:48:26|0.12649
12:48:27|0.12649
12:48:28|0.12649
12:48:29|0.12649
12:48:30|0.12633
12:48:31|0.12633
12:48:32|0.1265
12:48:33|0.1265
12:48:34|0.1265
12:48:35|0.1265
12:48:36|0.1265
12:48:37|0.12632
12:48:38|0.12626
12:48:39|0.1261
12:48:40|0.1261
12:48:41|0.1261
12:48:42|0.1261
12:48:43|0.1261
12:48:44|0.1261
12:48:45|0.1261
12:48:46|0.1261
12:48:47|0.1261
12:48:48|0.12608
12:48:49|0.12608
12:48:50|0.12621
12:48:51|0.12621
12:48:52|0.12621
12:48:53|0.12621
12:48:54|0.12618
12:48:55|0.12618
12:48:56|0.12618
12:48:57|0.12618
12:48:58|0.12618
12:48:59|0.12621
12:49:00|0.12618
12:49:02|0.12618
12:49:03|0.12618
12:49:04|0.12618
12:49:05|0.12618
12:49:06|0.12618
12:49:07|0.12618
12:49:08|0.12618
12:49:09|0.12613
12:49:11|0.12561
12:49:12|0.12561
12:49:14|0.12561
12:49:16|0.12561
12:49:17|0.12561
12:49:18|0.12561
12:49:19|0.12583
12:49:20|0.12583
12:49:21|0.12583
12:49:22|0.12592
12:49:23|0.12579
12:49:24|0.12579
12:49:25|0.12559
12:49:26|0.12559
12:49:27|0.12559
12:49:28|0.12559
12:49:29|0.12559
12:49:30|0.12559
12:49:31|0.12559
12:49:32|0.12559
12:49:33|0.12559
12:49:34|0.12548
12:49:35|0.12548
12:49:36|0.12548
12:49:37|0.12548
12:49:38|0.12554
12:49:39|0.12554
12:49:40|0.12555
12:49:41|0.12555
12:49:42|0.12558
12:49:44|0.12558
12:49:45|0.12558
12:49:45|0.12558
12:49:47|0.12558
12:49:48|0.12558
12:49:48|0.1259
12:49:50|0.1259
12:49:51|0.1259
12:49:52|0.12603
12:49:53|0.12623
12:49:53|0.12617
12:49:54|0.12617
12:49:56|0.1264
12:49:57|0.12654
12:49:58|0.12663
12:49:59|0.12665
12:50:00|0.12678
12:50:01|0.12688
12:50:03|0.1269
12:50:03|0.1269
12:50:05|0.1269
12:50:05|0.1269
12:50:07|0.1269
12:50:08|0.1266
12:50:08|0.1266
12:50:10|0.1266
12:50:12|0.12657
12:50:13|0.12657
12:50:14|0.12657
12:50:14|0.12657
12:50:16|0.12654
12:50:17|0.12657
12:50:18|0.12657
12:50:19|0.12657
12:50:20|0.1266
12:50:21|0.1266
12:50:23|0.1266
12:50:24|0.1266
12:50:25|0.1266
12:50:27|0.1266
12:50:28|0.1266
12:50:29|0.1266
12:50:29|0.1266
12:50:31|0.12658
12:50:31|0.12658
12:50:33|0.12658
12:50:34|0.12658
12:50:34|0.12687
12:50:35|0.12687
12:50:36|0.12687
12:50:38|0.12687
12:50:39|0.12687
12:50:40|0.12689
12:50:41|0.12689
12:50:41|0.12738
12:50:42|0.12744
12:50:44|0.12749
12:50:45|0.12753
12:50:45|0.12754
12:50:46|0.12751
12:50:48|0.12767
12:50:49|0.12757
12:50:50|0.12772
12:50:51|0.12779
12:50:52|0.12768
12:50:52|0.12768
12:50:54|0.12784
12:50:55|0.12785
12:50:56|0.1277
12:50:57|0.12786
12:50:58|0.12786
12:50:59|0.1278
12:50:59|0.12784
12:51:00|0.12784
12:51:02|0.12789
12:51:02|0.12791
12:51:04|0.12791
12:51:05|0.12772
12:51:06|0.12777
12:51:07|0.12769
12:51:08|0.12792
12:51:09|0.12783
12:51:10|0.12797
12:51:11|0.12785
12:51:12|0.12785
12:51:14|0.12771
12:51:15|0.12784
12:51:16|0.1278
12:51:17|0.1278
12:51:18|0.1278
12:51:20|0.12763
12:51:21|0.12763
12:51:22|0.12763
12:51:23|0.12758
12:51:24|0.12758
12:51:25|0.12757
12:51:27|0.12751
12:51:28|0.12749
12:51:29|0.12749
12:51:30|0.12749
12:51:30|0.12751
12:51:32|0.12751
12:51:33|0.12767
12:51:34|0.1277
12:51:35|0.12754
12:51:37|0.12754
12:51:38|0.12755
12:51:39|0.12755
12:51:40|0.12771
12:51:41|0.12778
12:51:42|0.12759
12:51:43|0.12759
12:51:44|0.12759
12:51:45|0.12745
12:51:46|0.12745
12:51:47|0.12745
12:51:48|0.12745
12:51:49|0.12745
12:51:50|0.12745
12:51:51|0.12762
12:51:52|0.12762
12:51:53|0.12762
12:51:54|0.12762
12:51:55|0.12762
12:51:56|0.12745
12:51:57|0.12745
12:51:58|0.12745
12:51:59|0.12745
12:52:00|0.12745
12:52:01|0.12745
12:52:02|0.12745
12:52:03|0.12745
12:52:04|0.12744
12:52:05|0.12722
12:52:06|0.1272
12:52:07|0.1272
12:52:08|0.1272
12:52:09|0.12718
12:52:10|0.12718
12:52:11|0.12718
12:52:12|0.12718
12:52:14|0.12718
12:52:16|0.12754
12:52:17|0.1273
12:52:17|0.1273
12:52:20|0.1273
12:52:21|0.1275
12:52:21|0.1275
12:52:22|0.1273
12:52:24|0.1273
12:52:25|0.1273
12:52:27|0.1273
12:52:27|0.12754
12:52:29|0.1275
12:52:29|0.12726
12:52:30|0.12726
12:52:31|0.12726
12:52:33|0.12726
12:52:34|0.12726
12:52:35|0.12726
12:52:35|0.12741
12:52:36|0.12741
12:52:37|0.12741
12:52:40|0.12741
12:52:40|0.12741
12:52:41|0.12729
12:52:42|0.12741
12:52:43|0.12729
12:52:44|0.12751
12:52:45|0.12745
12:52:46|0.12752
12:52:47|0.12752
12:52:48|0.12752
12:52:49|0.12757
12:52:50|0.12757
12:52:51|0.12754
12:52:52|0.12758
12:52:53|0.12789
12:52:54|0.128
12:52:55|0.12756
12:52:56|0.12756
12:52:57|0.12792
12:52:59|0.12799
12:52:59|0.12799
12:53:00|0.12799
12:53:01|0.12799
12:53:03|0.12799
12:53:03|0.12799
12:53:04|0.12799
12:53:05|0.12799
12:53:06|0.12799
12:53:08|0.12799
12:53:08|0.12799
12:53:09|0.12799
12:53:10|0.12838
12:53:11|0.12841
12:53:12|0.12849
12:53:15|0.12856
12:53:16|0.12865
12:53:17|0.12873
12:53:18|0.1285
12:53:20|0.12848
12:53:21|0.1288
12:53:22|0.12883
12:53:23|0.1285
12:53:24|0.12849
12:53:26|0.12849
12:53:27|0.12869
12:53:28|0.12868
12:53:28|0.12868
12:53:29|0.1285
12:53:30|0.12814
12:53:32|0.12814
12:53:34|0.12836
12:53:34|0.128
12:53:35|0.128
12:53:36|0.12814
12:53:37|0.12819
12:53:38|0.12801
12:53:39|0.12822
12:53:40|0.12814
12:53:41|0.12814
12:53:42|0.12882
12:53:43|0.12882
12:53:44|0.12796
12:53:45|0.12814
12:53:46|0.12822
12:53:47|0.12822
12:53:49|0.12822
12:53:49|0.12822
12:53:50|0.12822
12:53:51|0.12854
12:53:52|0.12854
12:53:54|0.12854
12:53:55|0.12845
12:53:55|0.12845
12:53:56|0.1283
12:53:57|0.1283
12:53:58|0.12844
12:53:59|0.12869
12:54:00|0.1283
12:54:01|0.12844
12:54:02|0.12844
12:54:03|0.12844
12:54:04|0.12858
12:54:05|0.1283
12:54:06|0.12829
12:54:08|0.12829
12:54:08|0.1283
12:54:09|0.1283
12:54:10|0.12822
12:54:11|0.12822
12:54:12|0.12822
12:54:13|0.12829
12:54:14|0.12829
12:54:16|0.12822
12:54:17|0.12822
12:54:19|0.12801
12:54:20|0.12824
12:54:21|0.12824
12:54:22|0.12824
12:54:23|0.12824
12:54:24|0.12809
12:54:26|0.12809
12:54:27|0.12809
12:54:29|0.12809
12:54:30|0.12809
12:54:30|0.12809
12:54:32|0.12821
12:54:33|0.12821
12:54:33|0.12822
12:54:35|0.12822
12:54:35|0.12805
12:54:36|0.12805
12:54:38|0.12802
12:54:39|0.12802
12:54:39|0.12802
12:54:41|0.12802
12:54:41|0.12802
12:54:43|0.12802
12:54:44|0.12802
12:54:44|0.12801
12:54:45|0.12791
12:54:47|0.12791
12:54:47|0.12791
12:54:48|0.12791
12:54:50|0.12776
12:54:50|0.12776
12:54:51|0.12773
12:54:53|0.12796
12:54:53|0.12786
12:54:55|0.12786
12:54:55|0.12786
12:54:56|0.12786
12:54:57|0.12786
12:54:58|0.12786
12:55:00|0.12786
12:55:01|0.12786
12:55:02|0.12801
12:55:02|0.12786
12:55:04|0.12786
12:55:05|0.12799
12:55:07|0.12781
12:55:07|0.12781
12:55:08|0.128
12:55:09|0.128
12:55:10|0.12784
12:55:11|0.12784
12:55:12|0.12784
12:55:13|0.12784
12:55:14|0.12783
12:55:16|0.12783
12:55:17|0.12784
12:55:18|0.12784
12:55:20|0.12784
12:55:22|0.12784
12:55:23|0.12784
12:55:25|0.12784
12:55:26|0.12784
12:55:27|0.128
12:55:28|0.128
12:55:29|0.12785
12:55:30|0.12783
12:55:31|0.12783
12:55:32|0.12783
12:55:34|0.128
12:55:35|0.128
12:55:36|0.128
12:55:37|0.128
12:55:38|0.128
12:55:39|0.12785
12:55:41|0.12785
12:55:42|0.128
12:55:43|0.128
12:55:44|0.12785
12:55:45|0.12785
12:55:46|0.12785
12:55:48|0.12785
12:55:48|0.12799
12:55:49|0.12785
12:55:51|0.12799
12:55:51|0.12799
12:55:52|0.12785
12:55:53|0.12785
12:55:54|0.12785
12:55:56|0.12785
12:55:56|0.12785
12:55:58|0.12785
12:55:59|0.12784
12:56:00|0.12784
12:56:00|0.12809
12:56:02|0.12797
12:56:03|0.12797
12:56:04|0.12794
12:56:05|0.12794
12:56:06|0.12806
12:56:06|0.12806
12:56:08|0.12806
12:56:08|0.1279
12:56:10|0.1279
12:56:11|0.1279
12:56:12|0.1279
12:56:12|0.1279
12:56:14|0.1279
12:56:14|0.1279
12:56:16|0.1279
12:56:18|0.1279
12:56:18|0.12806
12:56:21|0.12806
12:56:21|0.12806
12:56:23|0.12791
12:56:24|0.12791
12:56:25|0.12791
12:56:26|0.12791
12:56:27|0.12791
12:56:28|0.12791
12:56:29|0.12795
12:56:30|0.12791
12:56:31|0.12791
12:56:33|0.12791
12:56:33|0.12791
12:56:35|0.12791
12:56:35|0.12791
12:56:36|0.12791
12:56:38|0.12791
12:56:38|0.12791
12:56:40|0.12791
12:56:40|0.12791
12:56:42|0.12791
12:56:43|0.12784
12:56:44|0.12784
12:56:45|0.12784
12:56:45|0.12784
12:56:46|0.12784
12:56:48|0.12784
12:56:49|0.12784
12:56:49|0.12791
12:56:51|0.12791
12:56:51|0.12791
12:56:53|0.12791
12:56:53|0.12791
12:56:54|0.12791
12:56:55|0.12791
12:56:56|0.12791
12:56:58|0.12791
12:56:59|0.1279
12:57:00|0.1279
12:57:01|0.1279
12:57:02|0.1279
12:57:02|0.1279
12:57:03|0.1279
12:57:05|0.1279
12:57:05|0.1279
12:57:07|0.1279
12:57:07|0.1279
12:57:08|0.1279
12:57:09|0.1279
12:57:10|0.1279
12:57:11|0.12791
12:57:12|0.12791
12:57:13|0.12791
12:57:14|0.12791
12:57:15|0.12791
12:57:17|0.12791
12:57:17|0.12791
12:57:20|0.12791
12:57:21|0.12791
12:57:21|0.12791
12:57:23|0.12791
12:57:24|0.12791
12:57:26|0.12791
12:57:27|0.12791
12:57:28|0.12791
12:57:29|0.12791
12:57:29|0.12791
12:57:32|0.12791
12:57:34|0.12791
12:57:34|0.12791
12:57:35|0.12791
12:57:36|0.12791
12:57:38|0.12791
12:57:39|0.12791
12:57:40|0.12791
12:57:41|0.12791
12:57:42|0.128
12:57:43|0.128
12:57:44|0.128
12:57:45|0.12826
12:57:46|0.12826
12:57:47|0.12826
12:57:48|0.12826
12:57:49|0.12826
12:57:50|0.12826
12:57:51|0.12826
12:57:52|0.12817
12:57:53|0.1282
12:57:54|0.1282
12:57:55|0.12833
12:57:56|0.12805
12:57:57|0.12805
12:57:58|0.12805
12:57:59|0.12828
12:58:00|0.12815
12:58:01|0.12829
12:58:02|0.12829
12:58:03|0.12831
12:58:04|0.12831
12:58:05|0.12845
12:58:06|0.12845
12:58:07|0.12828
12:58:08|0.12843
12:58:09|0.12828
12:58:10|0.12828
12:58:11|0.12834
12:58:12|0.12834
12:58:13|0.12834
12:58:14|0.12841
12:58:15|0.12847
12:58:16|0.12824
12:58:17|0.12824
12:58:19|0.12822
12:58:20|0.12822
12:58:21|0.12822
12:58:22|0.12822
12:58:24|0.12822
12:58:25|0.12823
12:58:26|0.12823
12:58:28|0.12823
12:58:29|0.1281
12:58:29|0.12791
12:58:30|0.12791
12:58:32|0.12791
12:58:33|0.12791
12:58:34|0.12791
12:58:35|0.1281
12:58:35|0.1281
12:58:36|0.1281
12:58:37|0.1281
12:58:39|0.1281
12:58:40|0.1281
12:58:40|0.1281
12:58:42|0.12809
12:58:42|0.12809
12:58:44|0.12794
12:58:44|0.1281
12:58:45|0.1279
12:58:47|0.1279
12:58:47|0.1279
12:58:49|0.12791
12:58:49|0.12791
12:58:50|0.1279
12:58:51|0.1279
12:58:52|0.12791
12:58:53|0.12805
12:58:54|0.12805
12:58:56|0.12805
12:58:56|0.128
12:58:58|0.12791
12:58:58|0.12791
12:58:59|0.1279
12:59:02|0.12791
12:59:02|0.12791
12:59:03|0.12791
12:59:04|0.12791
12:59:05|0.128
12:59:06|0.128
12:59:07|0.128
12:59:08|0.128
12:59:09|0.128
12:59:10|0.12805
12:59:11|0.12805
12:59:12|0.12805
12:59:13|0.12805
12:59:14|0.12805
12:59:15|0.12805
12:59:16|0.12805
12:59:18|0.12805
12:59:18|0.12805
12:59:19|0.12805
12:59:21|0.12805
12:59:23|0.12805
12:59:25|0.12805
12:59:26|0.12805
12:59:27|0.12805
12:59:29|0.12805
12:59:31|0.12805
12:59:32|0.12805
12:59:33|0.12805
12:59:33|0.12805
12:59:35|0.12805
12:59:35|0.12805
12:59:36|0.12805
12:59:37|0.12805
12:59:38|0.12805
12:59:39|0.12805
12:59:40|0.12805
12:59:41|0.12805
12:59:42|0.12805
12:59:43|0.12805
12:59:45|0.12801
12:59:46|0.12805
12:59:46|0.12805
12:59:47|0.12805
12:59:49|0.12805
12:59:49|0.12801
12:59:50|0.12801
12:59:51|0.12801
12:59:52|0.12801
12:59:53|0.12801
12:59:55|0.12801
12:59:56|0.12802
12:59:58|0.1279
12:59:59|0.1279
13:00:00|0.1279
13:00:01|0.1279
13:00:02|0.1279
13:00:03|0.1279
13:00:04|0.1279
13:00:04|0.1279
13:00:06|0.12795
13:00:07|0.12795
13:00:08|0.12795
13:00:09|0.12795
13:00:10|0.12789
13:00:10|0.12771
13:00:11|0.12795
13:00:13|0.12795
13:00:14|0.12795
13:00:15|0.12795
13:00:16|0.12795
13:00:17|0.12795
13:00:18|0.12795
13:00:19|0.1275
13:00:20|0.12738
13:00:22|0.12745
13:00:23|0.12745
13:00:23|0.12745
13:00:24|0.12745
13:00:26|0.12744
13:00:27|0.12744
13:00:29|0.12731
13:00:30|0.12737
13:00:31|0.12737
13:00:32|0.12737
13:00:33|0.12737
13:00:33|0.12737
13:00:35|0.12737
13:00:36|0.12737
13:00:37|0.12737
13:00:38|0.12737
13:00:39|0.12725
13:00:40|0.12724
13:00:41|0.12723
13:00:42|0.12723
13:00:43|0.12723
13:00:44|0.12721
13:00:45|0.12715
13:00:46|0.12723
13:00:47|0.12723
13:00:48|0.12723
13:00:49|0.12723
13:00:50|0.12723
13:00:51|0.12723
13:00:52|0.12723
13:00:53|0.12723
13:00:54|0.12714
13:00:55|0.12714
13:00:56|0.12714
13:00:57|0.12714
13:00:58|0.12717
13:00:59|0.12717
13:01:00|0.12717
13:01:01|0.12717
13:01:02|0.12714
13:01:03|0.12714
13:01:04|0.12737
13:01:05|0.12755
13:01:06|0.12755
13:01:07|0.12755
13:01:08|0.12755
13:01:09|0.12767
13:01:10|0.12767
13:01:11|0.12786
13:01:12|0.12791
13:01:13|0.128
13:01:14|0.12784
13:01:15|0.12785
13:01:16|0.12785
13:01:17|0.12789
13:01:18|0.12787
13:01:19|0.12787
13:01:20|0.12787
13:01:21|0.12801
13:01:23|0.12786
13:01:25|0.12787
13:01:25|0.12787
13:01:27|0.12787
13:01:29|0.12787
13:01:31|0.12787
13:01:31|0.12787
13:01:32|0.12787
13:01:33|0.12787
13:01:35|0.12799
13:01:36|0.12799
13:01:37|0.12799
13:01:38|0.12799
13:01:39|0.12799
13:01:40|0.12799
13:01:41|0.12799
13:01:42|0.12799
13:01:43|0.12799
13:01:44|0.12799
13:01:45|0.12802
13:01:46|0.12802
13:01:47|0.12802
13:01:49|0.12802
13:01:50|0.12802
13:01:50|0.12799
13:01:52|0.12799
13:01:53|0.12799
13:01:54|0.12789
13:01:55|0.12789
13:01:56|0.1278
13:01:57|0.1278
13:01:58|0.1278
13:01:59|0.1278
13:02:00|0.1278
13:02:01|0.1278
13:02:02|0.12775
13:02:03|0.12775
13:02:04|0.12782
13:02:05|0.12782
13:02:06|0.12782
13:02:07|0.12782
13:02:08|0.12782
13:02:09|0.12782
13:02:10|0.12798
13:02:11|0.12798
13:02:12|0.12798
13:02:13|0.12798
13:02:14|0.12798
13:02:15|0.12798
13:02:16|0.12798
13:02:17|0.12798
13:02:18|0.12798
13:02:19|0.12798
13:02:20|0.12801
13:02:21|0.12801
13:02:23|0.12801
13:02:24|0.12801
13:02:26|0.12801
13:02:27|0.12801
13:02:28|0.12801
13:02:30|0.12801
13:02:32|0.12801
13:02:32|0.12801
13:02:33|0.12801
13:02:35|0.12801
13:02:36|0.12798
13:02:37|0.12798
13:02:38|0.128
13:02:39|0.128
13:02:40|0.128
13:02:41|0.12798
13:02:42|0.12798
13:02:43|0.12798
13:02:44|0.12798
13:02:46|0.12798
13:02:47|0.12798
13:02:48|0.12799
13:02:49|0.12801
13:02:49|0.12801
13:02:51|0.12731
13:02:52|0.12704
13:02:53|0.12704
13:02:54|0.12704
13:02:54|0.12704
13:02:56|0.12704
13:02:57|0.12704
13:02:58|0.12704
13:02:59|0.12748
13:03:00|0.12748
13:03:01|0.12748
13:03:02|0.12748
13:03:02|0.12747
13:03:04|0.12747
13:03:05|0.12747
13:03:06|0.12747
13:03:07|0.12747
13:03:08|0.12747
13:03:09|0.12747
13:03:10|0.12742
13:03:11|0.12742
13:03:12|0.12729
13:03:14|0.12729
13:03:15|0.12729
13:03:15|0.12729
13:03:17|0.12729
13:03:18|0.12729
13:03:19|0.12729
13:03:19|0.12742
13:03:21|0.12729
13:03:22|0.12743
13:03:22|0.12733
13:03:25|0.12733
13:03:27|0.12746
13:03:28|0.1275
13:03:29|0.1275
13:03:30|0.1275
13:03:31|0.12764
13:03:32|0.1275
13:03:33|0.1275
13:03:35|0.1275
13:03:36|0.1275
13:03:37|0.1275
13:03:38|0.1275
13:03:39|0.1275
13:03:40|0.1275
13:03:41|0.1275
13:03:42|0.1275
13:03:43|0.1275
13:03:44|0.1275
13:03:45|0.12772
13:03:46|0.12772
13:03:47|0.12765
13:03:48|0.12764
13:03:49|0.12764
13:03:50|0.12764
13:03:51|0.12764
13:03:52|0.12765
13:03:53|0.12765
13:03:54|0.12765
13:03:55|0.12764
13:03:56|0.12756
13:03:57|0.12756
13:03:58|0.12765
13:03:59|0.12765
13:04:00|0.12765
13:04:01|0.12765
13:04:02|0.12765
13:04:03|0.12765
13:04:04|0.12765
13:04:05|0.12765
13:04:06|0.12765
13:04:07|0.12759
13:04:08|0.12759
13:04:09|0.1276
13:04:10|0.1276
13:04:11|0.1276
13:04:12|0.1276
13:04:13|0.1276
13:04:14|0.1276
13:04:15|0.1276
13:04:16|0.1276
13:04:17|0.1276
13:04:18|0.1276
13:04:19|0.1276
13:04:20|0.1276
13:04:21|0.1276
13:04:22|0.1276
13:04:23|0.1276
13:04:24|0.1276
13:04:25|0.1276
13:04:26|0.12756
13:04:28|0.12781
13:04:29|0.12786
13:04:30|0.12786
13:04:31|0.12786
13:04:32|0.12786
13:04:33|0.12786
13:04:34|0.12796
13:04:35|0.12786
13:04:37|0.12786
13:04:38|0.12786
13:04:38|0.1278
13:04:39|0.1278
13:04:40|0.1278
13:04:41|0.1278
13:04:43|0.12777
13:04:44|0.12777
13:04:46|0.12777
13:04:47|0.12777
13:04:48|0.12777
13:04:49|0.12777
13:04:50|0.12777
13:04:51|0.12785
13:04:52|0.1278
13:04:53|0.128
13:04:53|0.12788
13:04:56|0.128
13:04:56|0.128
13:04:58|0.1279
13:04:58|0.1279
13:05:00|0.1279
13:05:00|0.128
13:05:01|0.128
13:05:03|0.128
13:05:04|0.128
13:05:04|0.128
13:05:06|0.128
13:05:06|0.128
13:05:07|0.128
13:05:08|0.128
13:05:09|0.128
13:05:11|0.12789
13:05:13|0.12789
13:05:13|0.12789
13:05:14|0.12789
13:05:15|0.12789
13:05:16|0.12789
13:05:17|0.12789
13:05:18|0.12789
13:05:19|0.12799
13:05:21|0.12799
13:05:21|0.12799
13:05:22|0.12799
13:05:23|0.128
13:05:24|0.12809
13:05:26|0.12818
13:05:28|0.12789
13:05:30|0.12789
13:05:32|0.12789
13:05:33|0.12795
13:05:34|0.12816
13:05:36|0.12815
13:05:37|0.12809
13:05:38|0.12809
13:05:39|0.12813
13:05:40|0.12813
13:05:41|0.12813
13:05:42|0.12813
13:05:43|0.12813
13:05:44|0.12813
13:05:45|0.12813
13:05:46|0.12813
13:05:47|0.12813
13:05:48|0.12813
13:05:49|0.12813
13:05:50|0.12813
13:05:51|0.12813
13:05:52|0.12813
13:05:53|0.12813
13:05:54|0.12813
13:05:55|0.12813
13:05:56|0.12813
13:05:57|0.12813
13:05:58|0.12813
13:06:00|0.12813
13:06:00|0.12813
13:06:01|0.12813
13:06:03|0.12813
13:06:03|0.12813
13:06:04|0.12813
13:06:05|0.12813
13:06:06|0.12813
13:06:07|0.12813
13:06:08|0.12813
13:06:09|0.12813
13:06:10|0.12791
13:06:11|0.12777
13:06:12|0.12777
13:06:14|0.12777
13:06:15|0.12777
13:06:15|0.12777
13:06:16|0.12788
13:06:17|0.12794
13:06:18|0.12794
13:06:19|0.12794
13:06:20|0.12794
13:06:22|0.12788
13:06:23|0.12791
13:06:24|0.12773
13:06:25|0.12787
13:06:26|0.12811
13:06:28|0.12795
13:06:29|0.12806
13:06:31|0.12806
13:06:33|0.12806
13:06:34|0.12806
13:06:35|0.12806
13:06:35|0.12815
13:06:37|0.12815
13:06:38|0.12815
13:06:39|0.12816
13:06:40|0.12816
13:06:41|0.12816
13:06:42|0.12816
13:06:42|0.12816
13:06:44|0.12816
13:06:45|0.12816
13:06:46|0.12816
13:06:47|0.12834
13:06:47|0.12812
13:06:49|0.12816
13:06:49|0.12835
13:06:52|0.12835
13:06:52|0.1282
13:06:53|0.12828
13:06:54|0.12832
13:06:55|0.12834
13:06:56|0.12834
13:06:57|0.12835
13:06:59|0.12835
13:07:00|0.12835
13:07:00|0.12835
13:07:02|0.12841
13:07:02|0.12838
13:07:03|0.12826
13:07:05|0.12826
13:07:05|0.12825
13:07:06|0.12825
13:07:07|0.12838
13:07:08|0.12838
13:07:09|0.12838
13:07:11|0.12838
13:07:13|0.12844
13:07:13|0.12844
13:07:14|0.12848
13:07:15|0.12848
13:07:16|0.12848
13:07:17|0.12849
13:07:18|0.12844
13:07:19|0.12844
13:07:20|0.12844
13:07:21|0.12848
13:07:22|0.12849
13:07:23|0.12849
13:07:24|0.12849
13:07:25|0.12854
13:07:26|0.12849
13:07:28|0.12882
13:07:29|0.12905
13:07:31|0.12904
13:07:32|0.12896
13:07:33|0.12901
13:07:34|0.12914
13:07:35|0.12917
13:07:36|0.12924
13:07:38|0.12899
13:07:39|0.12917
13:07:40|0.12908
13:07:41|0.12908
13:07:42|0.12923
13:07:43|0.12923
13:07:44|0.12911
13:07:45|0.12922
13:07:46|0.12918
13:07:47|0.12938
13:07:48|0.12917
13:07:49|0.12935
13:07:50|0.1292
13:07:51|0.12921
13:07:52|0.12931
13:07:54|0.12937
13:07:55|0.12945
13:07:56|0.12945
13:07:56|0.12921
13:07:57|0.12916
13:07:58|0.12921
13:07:59|0.12932
13:08:01|0.12932
13:08:02|0.12932
13:08:02|0.12935
13:08:03|0.12877
13:08:04|0.12876
13:08:05|0.12861
13:08:06|0.12879
13:08:07|0.12879
13:08:09|0.12899
13:08:10|0.12899
13:08:10|0.12894
13:08:12|0.12894
13:08:13|0.12894
13:08:13|0.12894
13:08:14|0.12894
13:08:15|0.129
13:08:17|0.129
13:08:18|0.129
13:08:18|0.129
13:08:19|0.129
13:08:20|0.12898
13:08:21|0.12899
13:08:22|0.12899
13:08:23|0.12899
13:08:24|0.12899
13:08:25|0.12899
13:08:26|0.12896
13:08:27|0.12896
13:08:30|0.12896
13:08:31|0.129
13:08:32|0.129
13:08:34|0.12886
13:08:35|0.12886
13:08:36|0.12898
13:08:37|0.129
13:08:38|0.129
13:08:40|0.12894
13:08:42|0.12876
13:08:42|0.12878
13:08:44|0.12878
13:08:45|0.12878
13:08:46|0.1288
13:08:46|0.1288
13:08:47|0.1288
13:08:50|0.12891
13:08:50|0.12891
13:08:52|0.129
13:08:53|0.129
13:08:53|0.129
13:08:55|0.12932
13:08:56|0.12946
13:08:57|0.12946
13:08:57|0.12946
13:08:58|0.12946
13:08:59|0.12946
13:09:01|0.1293
13:09:02|0.12938
13:09:02|0.12938
13:09:04|0.1293
13:09:05|0.12925
13:09:05|0.12887
13:09:07|0.12887
13:09:07|0.12887
13:09:10|0.12887
13:09:10|0.12893
13:09:11|0.12893
13:09:12|0.12893
13:09:13|0.12909
13:09:14|0.12908
13:09:15|0.12908
13:09:16|0.12908
13:09:17|0.12908
13:09:18|0.12913
13:09:19|0.12913
13:09:21|0.12913
13:09:21|0.12913
13:09:23|0.1293
13:09:24|0.12899
13:09:25|0.12912
13:09:26|0.12912
13:09:27|0.12907
13:09:28|0.12907
13:09:30|0.12907
13:09:32|0.12927
13:09:33|0.12927
13:09:33|0.12927
13:09:35|0.12927
13:09:36|0.1289
13:09:37|0.1289
13:09:37|0.1289
13:09:39|0.1289
13:09:40|0.1289
13:09:41|0.12893
13:09:43|0.12893
13:09:43|0.1291
13:09:45|0.12911
13:09:45|0.12911
13:09:48|0.12911
13:09:48|0.12911
13:09:49|0.12923
13:09:50|0.12899
13:09:52|0.12899
13:09:53|0.12899
13:09:54|0.12894
13:09:55|0.12894
13:09:55|0.12894
13:09:56|0.12894
13:09:58|0.12894
13:09:58|0.12894
13:09:59|0.12894
13:10:01|0.1291
13:10:01|0.1291
13:10:03|0.1291
13:10:03|0.1291
13:10:05|0.1291
13:10:05|0.1291
13:10:06|0.1291
13:10:07|0.1291
13:10:08|0.1291
13:10:10|0.12918
13:10:11|0.12918
13:10:11|0.12918
13:10:12|0.12925
13:10:13|0.12925
13:10:14|0.12925
13:10:15|0.12925
13:10:16|0.12925
13:10:18|0.12924
13:10:19|0.12924
13:10:19|0.12924
13:10:20|0.12924
13:10:21|0.12924
13:10:23|0.12925
13:10:23|0.12925
13:10:25|0.12924
13:10:26|0.12924
13:10:26|0.12924
13:10:27|0.12925
13:10:29|0.12925
13:10:29|0.12925
13:10:32|0.12918
13:10:33|0.1291
13:10:35|0.12926
13:10:37|0.12926
13:10:39|0.12925
13:10:39|0.12926
13:10:40|0.12926
13:10:41|0.12926
13:10:43|0.12926
13:10:44|0.12876
13:10:45|0.12874
13:10:46|0.12872
13:10:47|0.12887
13:10:49|0.12887
13:10:50|0.12887
13:10:51|0.12887
13:10:52|0.12887
13:10:53|0.12887
13:10:55|0.12887
13:10:55|0.12887
13:10:56|0.12887
13:10:58|0.12887
13:10:59|0.12887
13:10:59|0.12887
13:11:01|0.12887
13:11:01|0.12892
13:11:03|0.12892
13:11:04|0.12892
13:11:05|0.12892
13:11:06|0.12892
13:11:07|0.12899
13:11:09|0.12905
13:11:09|0.12892
13:11:10|0.12892
13:11:13|0.129
13:11:13|0.12898
13:11:14|0.12894
13:11:16|0.129
13:11:16|0.129
13:11:17|0.129
13:11:18|0.129
13:11:19|0.129
13:11:20|0.129
13:11:21|0.129
13:11:22|0.129
13:11:23|0.129
13:11:24|0.129
13:11:25|0.129
13:11:26|0.129
13:11:27|0.129
13:11:28|0.129
13:11:29|0.129
13:11:30|0.129
13:11:32|0.129
13:11:34|0.12885
13:11:36|0.129
13:11:37|0.129
13:11:38|0.129
13:11:39|0.129
13:11:40|0.129
13:11:41|0.129
13:11:42|0.129
13:11:43|0.129
13:11:44|0.129
13:11:45|0.129
13:11:46|0.129
13:11:47|0.129
13:11:48|0.129
13:11:49|0.129
13:11:50|0.129
13:11:51|0.129
13:11:52|0.129
13:11:53|0.129
13:11:54|0.129
13:11:55|0.129
13:11:56|0.12878
13:11:57|0.12878
13:11:58|0.12878
13:11:59|0.12878
13:12:00|0.12878
13:12:02|0.12878
13:12:03|0.12892
13:12:04|0.12892
13:12:04|0.12892
13:12:06|0.12892
13:12:07|0.12892
13:12:07|0.12892
13:12:09|0.12892
13:12:10|0.12892
13:12:11|0.12899
13:12:12|0.12899
13:12:13|0.12899
13:12:14|0.12899
13:12:14|0.12899
13:12:16|0.129
13:12:17|0.12881
13:12:18|0.12883
13:12:18|0.12883
13:12:20|0.12883
13:12:21|0.12883
13:12:22|0.12883
13:12:22|0.12883
13:12:24|0.12883
13:12:25|0.12883
13:12:26|0.12883
13:12:27|0.12896
13:12:28|0.12896
13:12:29|0.12896
13:12:30|0.12896
13:12:30|0.12896
13:12:32|0.12896
13:12:34|0.12896
13:12:36|0.129
13:12:37|0.129
13:12:39|0.129
13:12:41|0.129
13:12:41|0.129
13:12:42|0.129
13:12:43|0.129
13:12:44|0.12887
13:12:45|0.12887
13:12:46|0.12883
13:12:48|0.12895
13:12:48|0.12895
13:12:49|0.12895
13:12:50|0.12895
13:12:51|0.12883
13:12:53|0.12883
13:12:54|0.12896
13:12:55|0.12896
13:12:56|0.12896
13:12:57|0.12896
13:12:58|0.12896
13:12:59|0.12896
13:13:00|0.12896
13:13:01|0.129
13:13:02|0.129
13:13:03|0.129
13:13:04|0.129
13:13:05|0.129
13:13:06|0.129
13:13:07|0.12889
13:13:08|0.129
13:13:09|0.12883
13:13:10|0.12867
13:13:11|0.12867
13:13:12|0.1288
13:13:13|0.1288
13:13:14|0.1288
13:13:15|0.1288
13:13:16|0.1288
13:13:17|0.1288
13:13:18|0.12879
13:13:19|0.12879
13:13:20|0.1288
13:13:22|0.12879
13:13:22|0.1285
13:13:24|0.1285
13:13:25|0.1285
13:13:25|0.12878
13:13:27|0.12875
13:13:28|0.12862
13:13:28|0.12848
13:13:30|0.12862
13:13:31|0.12862
13:13:32|0.12862
13:13:33|0.12862
13:13:35|0.1285
13:13:37|0.1285
13:13:38|0.12853
13:13:40|0.12853
13:13:42|0.12853
13:13:43|0.12857
13:13:44|0.12857
13:13:46|0.12857
13:13:46|0.12857
13:13:47|0.12857
13:13:48|0.12857
13:13:49|0.12857
13:13:50|0.12857
13:13:51|0.12865
13:13:52|0.12865
13:13:53|0.12865
13:13:55|0.12865
13:13:56|0.12865
13:13:57|0.12865
13:13:57|0.12865
13:13:59|0.12865
13:14:00|0.12865
13:14:01|0.1288
13:14:02|0.12871
13:14:03|0.12871
13:14:03|0.12871
13:14:05|0.12862
13:14:06|0.12871
13:14:07|0.12871
13:14:08|0.12871
13:14:09|0.12871
13:14:10|0.1287
13:14:11|0.1287
13:14:12|0.1287
13:14:14|0.12868
13:14:16|0.12868
13:14:16|0.1288
13:14:18|0.1288
13:14:18|0.1288
13:14:19|0.1288
13:14:20|0.1288
13:14:21|0.1288
13:14:22|0.1288
13:14:23|0.1288
13:14:24|0.12854
13:14:25|0.12854
13:14:26|0.12854
13:14:27|0.12854
13:14:28|0.12868
13:14:29|0.12868
13:14:30|0.12868
13:14:31|0.12868
13:14:32|0.12868
13:14:33|0.12868
13:14:35|0.12868
13:14:36|0.12835
13:14:38|0.12835
13:14:39|0.12835
13:14:39|0.1281
13:14:40|0.12826
13:14:42|0.12817
13:14:43|0.12818
13:14:44|0.12818
13:14:46|0.12812
13:14:47|0.12796
13:14:47|0.12788
13:14:49|0.12783
13:14:50|0.12798
13:14:51|0.12792
13:14:52|0.12792
13:14:53|0.12792
13:14:54|0.12786
13:14:55|0.12832
13:14:56|0.12832
13:14:58|0.12823
13:14:58|0.12835
13:14:59|0.1284
13:15:00|0.12832
13:15:01|0.12832
13:15:02|0.12832
13:15:03|0.12832
13:15:04|0.12828
13:15:05|0.1284
13:15:06|0.12864
13:15:07|0.12868
13:15:08|0.12868
13:15:10|0.12868
13:15:10|0.12841
13:15:11|0.12841
13:15:12|0.12841
13:15:13|0.12841
13:15:14|0.1283
13:15:15|0.1283
13:15:16|0.1283
13:15:17|0.1283
13:15:18|0.1283
13:15:19|0.1283
13:15:20|0.12829
13:15:21|0.12829
13:15:22|0.12829
13:15:23|0.12829
13:15:24|0.12831
13:15:25|0.1285
13:15:26|0.1285
13:15:27|0.1285
13:15:29|0.12828
13:15:29|0.12828
13:15:30|0.12828
13:15:31|0.1282
13:15:32|0.1282
13:15:33|0.12806
13:15:34|0.12798
13:15:36|0.1278
13:15:38|0.12793
13:15:39|0.12793
13:15:41|0.1277
13:15:42|0.1277
13:15:44|0.12754
13:15:44|0.12754
13:15:46|0.12766
13:15:47|0.12766
13:15:48|0.12779
13:15:49|0.12765
13:15:50|0.12765
13:15:51|0.12765
13:15:51|0.12765
13:15:53|0.12808
13:15:54|0.12818
13:15:55|0.12818
13:15:56|0.12818
13:15:57|0.1283
13:15:58|0.12809
13:15:58|0.12809
13:16:00|0.1282
13:16:01|0.12809
13:16:02|0.12809
13:16:02|0.12809
13:16:03|0.12809
13:16:05|0.12809
13:16:06|0.12809
13:16:07|0.12811
13:16:08|0.12811
13:16:08|0.12811
13:16:11|0.12809
13:16:12|0.12809
13:16:13|0.12809
13:16:14|0.12809
13:16:15|0.12809
13:16:15|0.12809
13:16:16|0.12809
13:16:18|0.12809
13:16:19|0.12809
13:16:20|0.12809
13:16:20|0.12809
13:16:22|0.12809
13:16:23|0.12809
13:16:24|0.12809
13:16:24|0.12809
13:16:26|0.12806
13:16:26|0.12801
13:16:28|0.12807
13:16:29|0.12807
13:16:30|0.12807
13:16:31|0.12807
13:16:32|0.12807
13:16:33|0.12807
13:16:33|0.12809
13:16:34|0.12809
13:16:35|0.12809
13:16:37|0.12809
13:16:39|0.12809
13:16:40|0.12809
13:16:41|0.12809
13:16:42|0.1281
13:16:43|0.1281
13:16:44|0.1281
13:16:46|0.1281
13:16:47|0.1281
13:16:49|0.1281
13:16:49|0.12827
13:16:51|0.1283
13:16:52|0.1283
13:16:53|0.1283
13:16:54|0.1283
13:16:55|0.1283
13:16:55|0.12813
13:16:56|0.12803
13:16:57|0.12803
13:16:58|0.12803
13:16:59|0.12809
13:17:00|0.12809
13:17:01|0.12803
13:17:03|0.12818
13:17:03|0.12818
13:17:04|0.12818
13:17:06|0.12818
13:17:07|0.12818
13:17:07|0.12818
13:17:08|0.12818
13:17:10|0.12818
13:17:11|0.12818
13:17:12|0.12818
13:17:12|0.12818
13:17:13|0.12818
13:17:14|0.12802
13:17:15|0.12802
13:17:17|0.12805
13:17:17|0.12805
13:17:18|0.12805
13:17:19|0.12805
13:17:20|0.128
13:17:21|0.128
13:17:22|0.12803
13:17:23|0.12803
13:17:25|0.12803
13:17:25|0.12803
13:17:26|0.12818
13:17:27|0.12818
13:17:28|0.12818
13:17:29|0.12818
13:17:31|0.12818
13:17:31|0.12818
13:17:32|0.12814
13:17:33|0.12814
13:17:34|0.12814
13:17:35|0.12814
13:17:36|0.12814
13:17:37|0.12814
13:17:40|0.12803
13:17:40|0.12803
13:17:42|0.12803
13:17:43|0.12803
13:17:45|0.12808
13:17:47|0.12808
13:17:48|0.12808
13:17:49|0.12808
13:17:51|0.12808
13:17:51|0.12806
13:17:52|0.12795
13:17:53|0.12795
13:17:54|0.12795
13:17:55|0.12795
13:17:56|0.12795
13:17:58|0.12793
13:17:58|0.12793
13:18:00|0.12793
13:18:01|0.12793
13:18:01|0.12793
13:18:02|0.1278
13:18:04|0.1278
13:18:05|0.1278
13:18:05|0.1278
13:18:06|0.1278
13:18:09|0.1278
13:18:09|0.12783
13:18:10|0.12783
13:18:11|0.12783
13:18:12|0.12774
13:18:14|0.12749
13:18:14|0.12749
13:18:16|0.12763
13:18:16|0.12751
13:18:17|0.12751
13:18:19|0.12751
13:18:20|0.12751
13:18:20|0.12751
13:18:21|0.12748
13:18:22|0.12748
13:18:24|0.12748
13:18:25|0.12748
13:18:27|0.12748
13:18:27|0.12751
13:18:28|0.12751
13:18:29|0.12748
13:18:31|0.12749
13:18:31|0.12749
13:18:32|0.12749
13:18:33|0.12749
13:18:34|0.12749
13:18:35|0.12749
13:18:36|0.12749
13:18:38|0.12748
13:18:39|0.12778
13:18:41|0.12777
13:18:43|0.1278
13:18:45|0.12806
13:18:46|0.12819
13:18:46|0.12819
13:18:48|0.12819
13:18:48|0.12819
13:18:50|0.12819
13:18:52|0.12819
13:18:53|0.12806
13:18:54|0.12786
13:18:56|0.12786
13:18:57|0.12786
13:18:58|0.12791
13:18:59|0.12791
13:19:00|0.12791
13:19:01|0.12791
13:19:02|0.12791
13:19:03|0.12793
13:19:03|0.12793
13:19:04|0.12807
13:19:05|0.12791
13:19:06|0.12791
13:19:08|0.12791
13:19:09|0.12791
13:19:10|0.12791
13:19:11|0.12791
13:19:12|0.12794
13:19:13|0.12794
13:19:14|0.12794
13:19:14|0.12794
13:19:16|0.12794
13:19:17|0.12794
13:19:18|0.12794
13:19:19|0.12794
13:19:20|0.12794
13:19:21|0.12794
13:19:22|0.12794
13:19:23|0.12794
13:19:24|0.12794
13:19:25|0.12794
13:19:26|0.12794
13:19:26|0.12794
13:19:28|0.12791
13:19:29|0.12791
13:19:30|0.12789
13:19:31|0.12786
13:19:32|0.12786
13:19:33|0.12786
13:19:34|0.12786
13:19:35|0.12786
13:19:36|0.12786
13:19:37|0.12786
13:19:37|0.12786
13:19:38|0.12786
13:19:41|0.12769
13:19:43|0.12769
13:19:44|0.12769
13:19:45|0.12769
13:19:46|0.12768
13:19:47|0.12767
13:19:48|0.12767
13:19:50|0.12767
13:19:50|0.12767
13:19:51|0.12767
13:19:52|0.12767
13:19:54|0.12767
13:19:54|0.12767
13:19:55|0.12767
13:19:56|0.12768
13:19:58|0.12768
13:19:58|0.12755
13:19:59|0.12755
13:20:00|0.12755
13:20:03|0.12755
13:20:03|0.12755
13:20:04|0.12755
13:20:05|0.12755
13:20:06|0.12753
13:20:07|0.12749
13:20:08|0.12749
13:20:09|0.12749
13:20:10|0.12749
13:20:11|0.12749
13:20:12|0.12749
13:20:13|0.12731
13:20:14|0.12717
13:20:15|0.12717
13:20:16|0.12717
13:20:17|0.12717
13:20:18|0.12713
13:20:20|0.12724
13:20:20|0.12724
13:20:21|0.12724
13:20:23|0.12724
13:20:23|0.12704
13:20:24|0.12704
13:20:25|0.12699
13:20:26|0.12696
13:20:28|0.12696
13:20:29|0.12696
13:20:31|0.12696
13:20:31|0.12696
13:20:32|0.12696
13:20:33|0.12696
13:20:34|0.127
13:20:35|0.127
13:20:36|0.12691
13:20:37|0.12745
13:20:38|0.12756
13:20:39|0.12755
13:20:41|0.12757
13:20:42|0.12757
13:20:44|0.12757
13:20:46|0.1273
13:20:47|0.1273
13:20:47|0.127
13:20:49|0.127
13:20:49|0.127
13:20:50|0.12703
13:20:53|0.1271
13:20:53|0.12701
13:20:54|0.12701
13:20:56|0.12701
13:20:57|0.12701
13:20:58|0.12701
13:20:58|0.12701
13:20:59|0.12714
13:21:01|0.12728
13:21:01|0.1273
13:21:02|0.1273
13:21:03|0.1273
13:21:05|0.1273
13:21:06|0.1273
13:21:07|0.1273
13:21:07|0.1273
13:21:09|0.12728
13:21:09|0.12718
13:21:11|0.12718
13:21:11|0.12718
13:21:13|0.12718
13:21:13|0.12718
13:21:15|0.12729
13:21:16|0.12729
13:21:17|0.12729
13:21:18|0.12729
13:21:18|0.12729
13:21:20|0.12729
13:21:20|0.12729
13:21:21|0.12723
13:21:22|0.12723
13:21:23|0.12723
13:21:24|0.12723
13:21:25|0.12723
13:21:26|0.12717
13:21:27|0.12717
13:21:28|0.12717
13:21:30|0.12722
13:21:30|0.12722
13:21:31|0.12722
13:21:32|0.12722
13:21:33|0.12722
13:21:35|0.12722
13:21:36|0.12722
13:21:36|0.12718
13:21:37|0.12718
13:21:38|0.12718
13:21:39|0.12718
13:21:40|0.12718
13:21:43|0.12702
13:21:44|0.12702
13:21:46|0.12703
13:21:47|0.12703
13:21:48|0.12703
13:21:49|0.12703
13:21:51|0.12714
13:21:52|0.12714
13:21:53|0.12714
13:21:54|0.12714
13:21:55|0.12712
13:21:56|0.12712
13:21:57|0.12714
13:21:58|0.12703
13:21:59|0.12703
13:22:00|0.12703
13:22:01|0.12703
13:22:02|0.12714
13:22:03|0.12704
13:22:04|0.12704
13:22:05|0.12704
13:22:06|0.12704
13:22:07|0.12704
13:22:08|0.12704
13:22:09|0.12712
13:22:10|0.12712
13:22:11|0.12712
13:22:12|0.12712
13:22:13|0.12696
13:22:14|0.12696
13:22:15|0.12702
13:22:16|0.12702
13:22:17|0.12702
13:22:18|0.12702
13:22:19|0.12702
13:22:20|0.12702
13:22:21|0.12702
13:22:22|0.1269
13:22:23|0.12693
13:22:24|0.12685
13:22:25|0.12685
13:22:26|0.1269
13:22:27|0.1269
13:22:28|0.1269
13:22:29|0.12676
13:22:30|0.12687
13:22:31|0.12687
13:22:32|0.12675
13:22:33|0.12675
13:22:34|0.12675
13:22:35|0.12675
13:22:36|0.12666
13:22:37|0.12674
13:22:38|0.12675
13:22:39|0.12675
13:22:40|0.12675
13:22:41|0.12675
13:22:42|0.12675
13:22:43|0.12675
13:22:45|0.12675
13:22:46|0.12675
13:22:46|0.12675
13:22:49|0.12675
13:22:51|0.12725
13:22:52|0.12727
13:22:53|0.12723
13:22:55|0.12706
13:22:55|0.12706
13:22:56|0.1272
13:22:58|0.12716
13:22:58|0.12716
13:22:59|0.12713
13:23:01|0.12723
13:23:02|0.12729
13:23:03|0.12718
13:23:05|0.12731
13:23:06|0.12722
13:23:07|0.12723
13:23:07|0.12691
13:23:08|0.12691
13:23:09|0.12691
13:23:10|0.12691
13:23:12|0.12691
13:23:12|0.12691
13:23:13|0.12691
13:23:14|0.127
13:23:16|0.12705
13:23:17|0.12705
13:23:17|0.12705
13:23:19|0.12705
13:23:20|0.12705
13:23:20|0.12705
13:23:21|0.12705
13:23:23|0.12703
13:23:24|0.12714
13:23:24|0.12714
13:23:25|0.12703
13:23:27|0.12703
13:23:28|0.12703
13:23:28|0.12703
13:23:29|0.12703
13:23:30|0.12703
13:23:31|0.12703
13:23:33|0.12703
13:23:33|0.12703
13:23:34|0.12703
13:23:35|0.12703
13:23:36|0.12703
13:23:37|0.12703
13:23:38|0.12703
13:23:39|0.12703
13:23:40|0.12703
13:23:42|0.12703
13:23:42|0.1269
13:23:45|0.12694
13:23:46|0.12694
13:23:47|0.12692
13:23:49|0.12692
13:23:50|0.12696
13:23:51|0.12696
13:23:52|0.12696
13:23:53|0.12679
13:23:54|0.12679
13:23:55|0.12679
13:23:57|0.12668
13:23:58|0.12668
13:23:59|0.12668
13:24:00|0.12668
13:24:01|0.12668
13:24:02|0.12676
13:24:03|0.12676
13:24:04|0.12676
13:24:05|0.12676
13:24:06|0.12676
13:24:07|0.12676
13:24:08|0.12676
13:24:09|0.12676
13:24:10|0.12676
13:24:11|0.12689
13:24:12|0.12674
13:24:13|0.12674
13:24:14|0.12684
13:24:15|0.12684
13:24:16|0.12684
13:24:17|0.12694
13:24:18|0.12738
13:24:19|0.12707
13:24:20|0.12707
13:24:21|0.12707
13:24:22|0.12707
13:24:23|0.12707
13:24:24|0.12707
13:24:25|0.12707
13:24:26|0.12707
13:24:27|0.12708
13:24:28|0.12708
13:24:30|0.12708
13:24:31|0.12708
13:24:32|0.12708
13:24:33|0.12708
13:24:34|0.12708
13:24:35|0.12708
13:24:35|0.12708
13:24:37|0.12708
13:24:38|0.127
13:24:39|0.127
13:24:40|0.127
13:24:41|0.127
13:24:42|0.127
13:24:42|0.127
13:24:44|0.12686
13:24:46|0.127
13:24:48|0.127
13:24:49|0.12708
13:24:50|0.12727
13:24:51|0.12727
13:24:52|0.12727
13:24:53|0.12727
13:24:54|0.12727
13:24:55|0.12727
13:24:57|0.12711
13:24:58|0.1271
13:24:59|0.1271
13:25:00|0.1271
13:25:01|0.12722
13:25:02|0.1273
13:25:03|0.1274
13:25:04|0.1274
13:25:05|0.12722
13:25:06|0.12722
13:25:07|0.12722
13:25:08|0.127
13:25:09|0.127
13:25:10|0.127
13:25:11|0.127
13:25:12|0.127
13:25:13|0.127
13:25:13|0.127
13:25:15|0.127
13:25:16|0.127
13:25:17|0.127
13:25:18|0.12701
13:25:19|0.12719
13:25:20|0.12719
13:25:21|0.12719
13:25:22|0.12719
13:25:22|0.12719
13:25:24|0.12719
13:25:25|0.12719
13:25:26|0.12719
13:25:26|0.12719
13:25:27|0.12719
13:25:29|0.12719
13:25:30|0.12719
13:25:31|0.12719
13:25:32|0.12719
13:25:33|0.12721
13:25:34|0.12721
13:25:34|0.12721
13:25:35|0.12721
13:25:37|0.12721
13:25:38|0.12721
13:25:39|0.12721
13:25:40|0.12721
13:25:41|0.127
13:25:42|0.127
13:25:43|0.127
13:25:44|0.12714
13:25:44|0.12714
13:25:47|0.12714
13:25:49|0.127
13:25:50|0.127
13:25:51|0.127
13:25:53|0.12713
13:25:54|0.12713
13:25:55|0.12701
13:25:57|0.12701
13:25:58|0.12701
13:25:59|0.12704
13:26:00|0.12704
13:26:01|0.12704
13:26:02|0.12704
13:26:03|0.12713
13:26:04|0.12713
13:26:05|0.12713
13:26:06|0.12713
13:26:07|0.12713
13:26:07|0.12713
13:26:10|0.12713
13:26:11|0.12713
13:26:11|0.12713
13:26:13|0.12713
13:26:14|0.12701
13:26:15|0.12701
13:26:16|0.12701
13:26:18|0.12701
13:26:19|0.12701
13:26:20|0.12701
13:26:20|0.12701
13:26:21|0.12701
13:26:22|0.12709
13:26:24|0.12709
13:26:24|0.12709
13:26:25|0.12702
13:26:26|0.12702
13:26:27|0.12702
13:26:28|0.12702
13:26:30|0.12702
13:26:31|0.12702
13:26:32|0.12702
13:26:33|0.12714
13:26:34|0.12714
13:26:34|0.12714
13:26:36|0.12714
13:26:37|0.127
13:26:38|0.127
13:26:38|0.127
13:26:40|0.12701
13:26:41|0.12701
13:26:42|0.12701
13:26:43|0.12701
13:26:44|0.12701
13:26:45|0.12701
13:26:46|0.12701
13:26:47|0.12701
13:26:49|0.12701
13:26:51|0.12701
13:26:53|0.12701
13:26:53|0.127
13:26:54|0.127
13:26:55|0.12701
13:26:56|0.12701
13:26:58|0.12701
13:26:59|0.12672
13:27:00|0.12672
13:27:01|0.12672
13:27:02|0.12672
13:27:02|0.12672
13:27:04|0.12672
13:27:06|0.12673
13:27:06|0.12673
13:27:07|0.12673
13:27:08|0.12673
13:27:10|0.12673
13:27:10|0.12673
13:27:11|0.12673
13:27:12|0.12673
13:27:13|0.12673
13:27:15|0.12673
13:27:15|0.12673
13:27:16|0.12679
13:27:18|0.12679
13:27:18|0.12679
13:27:19|0.12652
13:27:21|0.1265
13:27:21|0.12662
13:27:22|0.12662
13:27:23|0.12662
13:27:25|0.12662
13:27:25|0.12662
13:27:26|0.12662
13:27:27|0.12662
13:27:28|0.12662
13:27:29|0.12662
13:27:30|0.12662
13:27:33|0.12702
13:27:33|0.12719
13:27:34|0.12702
13:27:35|0.12702
13:27:36|0.12702
13:27:37|0.12726
13:27:38|0.1271
13:27:39|0.12726
13:27:40|0.12726
13:27:41|0.12727
13:27:42|0.12727
13:27:43|0.12727
13:27:44|0.12727
13:27:45|0.12727
13:27:46|0.12725
13:27:48|0.12725
13:27:50|0.12725
13:27:51|0.12725
13:27:51|0.12725
13:27:53|0.12718
13:27:54|0.12718
13:27:55|0.12718
13:27:56|0.12724
13:27:58|0.12724
13:27:59|0.12724
13:28:00|0.12724
13:28:00|0.12724
13:28:02|0.12724
13:28:02|0.12724
13:28:05|0.12724
13:28:05|0.12724
13:28:06|0.12724
13:28:07|0.12724
13:28:09|0.12724
13:28:09|0.12724
13:28:10|0.12724
13:28:11|0.12724
13:28:13|0.12724
13:28:13|0.12724
13:28:14|0.12724
13:28:15|0.12724
13:28:16|0.12724
13:28:17|0.12724
13:28:18|0.12724
13:28:19|0.12724
13:28:20|0.12724
13:28:21|0.12724
13:28:22|0.12724
13:28:23|0.12724
13:28:24|0.12724
13:28:25|0.12724
13:28:26|0.12714
13:28:27|0.12714
13:28:28|0.12704
13:28:29|0.127
13:28:30|0.127
13:28:31|0.127
13:28:32|0.127
13:28:33|0.127
13:28:34|0.127
13:28:35|0.12691
13:28:36|0.12691
13:28:37|0.12687
13:28:38|0.12687
13:28:39|0.12687
13:28:40|0.12687
13:28:41|0.12687
13:28:42|0.12692
13:28:43|0.12692
13:28:45|0.12692
13:28:45|0.12692
13:28:46|0.12692
13:28:47|0.12692
13:28:49|0.12686
13:28:51|0.12686
13:28:52|0.12686
13:28:53|0.12692
13:28:55|0.12686
13:28:57|0.12672
13:28:58|0.12672
13:28:58|0.12672
13:28:59|0.12672
13:29:01|0.12686
13:29:01|0.12686
13:29:02|0.12686
13:29:05|0.12686
13:29:06|0.12672
13:29:07|0.12672
13:29:08|0.12672
13:29:09|0.12672
13:29:10|0.12672
13:29:11|0.12672
13:29:12|0.12672
13:29:13|0.12673
13:29:14|0.12673
13:29:15|0.12673
13:29:16|0.12673
13:29:17|0.12673
13:29:18|0.12673
13:29:19|0.12673
13:29:20|0.12673
13:29:21|0.12673
13:29:23|0.12673
13:29:24|0.12673
13:29:25|0.12673
13:29:26|0.12673
13:29:27|0.12673
13:29:28|0.12673
13:29:29|0.12673
13:29:30|0.12673
13:29:31|0.12673
13:29:32|0.12673
13:29:32|0.12673
13:29:34|0.12673
13:29:35|0.12673
13:29:36|0.12673
13:29:37|0.12673
13:29:38|0.12673
13:29:39|0.12696
13:29:40|0.12696
13:29:40|0.12696
13:29:42|0.12707
13:29:42|0.12707
13:29:44|0.12707
13:29:45|0.12707
13:29:46|0.12717
13:29:46|0.12717
13:29:48|0.12717
13:29:49|0.12731
13:29:51|0.12733
13:29:53|0.12733
13:29:53|0.12733
13:29:54|0.12734
13:29:56|0.12734
13:29:57|0.12734
13:29:58|0.12734
13:29:59|0.12734
13:30:00|0.12734
13:30:01|0.12734
13:30:03|0.12696
13:30:04|0.12696
13:30:05|0.12717
13:30:06|0.12717
13:30:07|0.12717
13:30:08|0.12717
13:30:09|0.12726
13:30:10|0.12726
13:30:11|0.12726
13:30:12|0.12726
13:30:13|0.12729
13:30:14|0.12729
13:30:15|0.12729
13:30:16|0.12729
13:30:17|0.12729
13:30:18|0.12729
13:30:20|0.12729
13:30:21|0.12729
13:30:21|0.12729
13:30:23|0.12729
13:30:24|0.1273
13:30:25|0.1273
13:30:27|0.1273
13:30:28|0.1273
13:30:28|0.1273
13:30:29|0.1273
13:30:30|0.1273
13:30:31|0.1273
13:30:33|0.1273
13:30:33|0.1273
13:30:35|0.1273
13:30:35|0.1273
13:30:36|0.1273
13:30:38|0.1273
13:30:38|0.1273
13:30:40|0.1273
13:30:40|0.1273
13:30:42|0.12742
13:30:42|0.12742
13:30:43|0.12742
13:30:44|0.12742
13:30:45|0.12742
13:30:46|0.12742
13:30:47|0.12742
13:30:49|0.12742
13:30:49|0.12742
13:30:51|0.12742
13:30:52|0.12742
13:30:53|0.12742
13:30:55|0.12742
13:30:56|0.12742
13:30:57|0.12742
13:30:59|0.12742
13:31:00|0.12742
13:31:01|0.12742
13:31:02|0.12742
13:31:03|0.12742
13:31:04|0.12742
13:31:05|0.12742
13:31:06|0.12742
13:31:07|0.12742
13:31:08|0.12742
13:31:09|0.12733
13:31:11|0.12733
13:31:12|0.12733
13:31:13|0.12733
13:31:14|0.12733
13:31:14|0.12742
13:31:16|0.12742
13:31:16|0.12742
13:31:17|0.12742
13:31:19|0.12731
13:31:20|0.12731
13:31:21|0.12731
13:31:22|0.12731
13:31:23|0.12731
13:31:23|0.12718
13:31:25|0.12718
13:31:26|0.12719
13:31:27|0.12725
13:31:28|0.12725
13:31:30|0.12725
13:31:30|0.12725
13:31:31|0.12731
13:31:32|0.12731
13:31:33|0.12731
13:31:34|0.12731
13:31:35|0.12728
13:31:36|0.12725
13:31:37|0.12706
13:31:38|0.12706
13:31:39|0.12706
13:31:40|0.12706
13:31:41|0.12706
13:31:42|0.12706
13:31:43|0.12718
13:31:44|0.12718
13:31:45|0.12718
13:31:46|0.12718
13:31:47|0.12718
13:31:48|0.12718
13:31:49|0.12718
13:31:50|0.12718
13:31:52|0.12718
13:31:53|0.12718
13:31:55|0.12718
13:31:57|0.12718
13:31:58|0.12705
13:31:59|0.12705
13:32:00|0.12705
13:32:00|0.127
13:32:02|0.127
13:32:03|0.127
13:32:04|0.127
13:32:05|0.127
13:32:06|0.127
13:32:07|0.12695
13:32:08|0.12695
13:32:09|0.12695
13:32:10|0.12695
13:32:11|0.12695
13:32:12|0.12695
13:32:13|0.127
13:32:14|0.127
13:32:15|0.127
13:32:16|0.127
13:32:17|0.127
13:32:18|0.127
13:32:19|0.127
13:32:20|0.127
13:32:21|0.127
13:32:22|0.127
13:32:23|0.127
13:32:24|0.127
13:32:25|0.127
13:32:26|0.127
13:32:27|0.127
13:32:28|0.127
13:32:29|0.127
13:32:30|0.127
13:32:31|0.127
13:32:32|0.127
13:32:33|0.12698
13:32:34|0.12698
13:32:35|0.12703
13:32:36|0.12704
13:32:37|0.12704
13:32:38|0.12704
13:32:39|0.12704
13:32:40|0.12704
13:32:41|0.12705
13:32:42|0.12705
13:32:43|0.12705
13:32:44|0.12705
13:32:45|0.12719
13:32:46|0.12719
13:32:47|0.12719
13:32:49|0.12719
13:32:50|0.12719
13:32:51|0.12719
13:32:53|0.12719
13:32:53|0.12719
13:32:54|0.12719
13:32:57|0.12719
13:32:58|0.12719
13:33:00|0.12719
13:33:00|0.12719
13:33:01|0.12719
13:33:02|0.12719
13:33:03|0.12706
13:33:04|0.12706
13:33:06|0.12706
13:33:07|0.12706
13:33:07|0.12706
13:33:09|0.12705
13:33:10|0.12705
13:33:11|0.12706
13:33:13|0.12705
13:33:14|0.12716
13:33:14|0.12716
13:33:15|0.12716
13:33:17|0.12716
13:33:18|0.12716
13:33:18|0.12716
13:33:19|0.12705
13:33:21|0.12705
13:33:22|0.12705
13:33:22|0.12705
13:33:23|0.12705
13:33:24|0.12705
13:33:25|0.12705
13:33:26|0.12705
13:33:27|0.12705
13:33:29|0.12705
13:33:29|0.12705
13:33:30|0.12705
13:33:31|0.12705
13:33:32|0.12705
13:33:33|0.12705
13:33:35|0.12705
13:33:35|0.12705
13:33:36|0.12705
13:33:37|0.12705
13:33:38|0.12705
13:33:40|0.12703
13:33:40|0.12703
13:33:43|0.127
13:33:43|0.127
13:33:45|0.127
13:33:45|0.127
13:33:46|0.127
13:33:47|0.127
13:33:48|0.1269
13:33:49|0.1269
13:33:50|0.1269
13:33:51|0.1269
13:33:52|0.1269
13:33:54|0.12705
13:33:56|0.12705
13:33:57|0.12705
13:33:58|0.12705
13:34:00|0.12705
13:34:01|0.12705
13:34:02|0.12705
13:34:04|0.12705
13:34:06|0.12705
13:34:06|0.12705
13:34:07|0.12705
13:34:10|0.12705
13:34:10|0.12705
13:34:11|0.12705
13:34:12|0.12705
13:34:13|0.12705
13:34:14|0.12705
13:34:15|0.12705
13:34:16|0.12705
13:34:17|0.12705
13:34:18|0.12705
13:34:19|0.12705
13:34:20|0.12705
13:34:21|0.12705
13:34:22|0.12704
13:34:23|0.12704
13:34:25|0.12704
13:34:25|0.12704
13:34:27|0.12692
13:34:27|0.12692
13:34:28|0.12692
13:34:29|0.12704
13:34:30|0.12704
13:34:31|0.12704
13:34:32|0.12704
13:34:33|0.12704
13:34:34|0.12704
13:34:35|0.12704
13:34:36|0.12704
13:34:37|0.12704
13:34:38|0.12704
13:34:40|0.12704
13:34:40|0.12704
13:34:41|0.12704
13:34:42|0.12704
13:34:43|0.12704
13:34:44|0.12704
13:34:45|0.12704
13:34:46|0.12704
13:34:47|0.12704
13:34:48|0.12704
13:34:49|0.12704
13:34:50|0.12704
13:34:51|0.12704
13:34:53|0.12704
13:34:54|0.12705
13:34:55|0.12714
13:34:56|0.12714
13:34:57|0.12714
13:34:59|0.12714
13:35:01|0.12714
13:35:02|0.12714
13:35:03|0.12716
13:35:04|0.12716
13:35:05|0.12716
13:35:06|0.12716
13:35:07|0.12732
13:35:09|0.12732
13:35:09|0.12732
13:35:11|0.12732
13:35:11|0.12732
13:35:12|0.1272
13:35:13|0.12731
13:35:15|0.12731
13:35:15|0.12731
13:35:17|0.12731
13:35:17|0.12719
13:35:18|0.12719
13:35:20|0.12719
13:35:21|0.12719
13:35:22|0.12719
13:35:22|0.12719
13:35:24|0.12719
13:35:24|0.12723
13:35:25|0.12723
13:35:26|0.12723
13:35:28|0.12723
13:35:28|0.12707
13:35:30|0.12707
13:35:30|0.12707
13:35:31|0.12719
13:35:32|0.12719
13:35:33|0.12709
13:35:34|0.12709
13:35:36|0.12709
13:35:36|0.1272
13:35:38|0.1272
13:35:38|0.1272
13:35:39|0.1272
13:35:41|0.1272
13:35:42|0.1272
13:35:42|0.1272
13:35:44|0.1272
13:35:44|0.1272
13:35:45|0.12704
13:35:47|0.12704
13:35:47|0.12704
13:35:48|0.12704
13:35:49|0.12704
13:35:50|0.12704
13:35:51|0.12701
13:35:52|0.12701
13:35:53|0.12709
13:35:54|0.12709
13:35:57|0.12709
13:35:58|0.12709
13:35:59|0.12709
13:35:59|0.12709
13:36:01|0.12709
13:36:02|0.12709
13:36:04|0.12709
13:36:05|0.12704
13:36:06|0.12704
13:36:07|0.12704
13:36:07|0.12704
13:36:09|0.12704
13:36:10|0.12704
13:36:10|0.12704
13:36:12|0.12704
13:36:13|0.12704
13:36:13|0.12704
13:36:14|0.12704
13:36:16|0.12704
13:36:18|0.12704
13:36:19|0.12704
13:36:20|0.12704
13:36:21|0.12704
13:36:22|0.12704
13:36:23|0.12704
13:36:24|0.12704
13:36:25|0.12704
13:36:26|0.12704
13:36:27|0.12704
13:36:28|0.12718
13:36:29|0.12718
13:36:30|0.12718
13:36:31|0.12718
13:36:32|0.12718
13:36:33|0.12718
13:36:34|0.12718
13:36:35|0.12718
13:36:36|0.12718
13:36:37|0.12718
13:36:38|0.12718
13:36:39|0.12718
13:36:40|0.12718
13:36:41|0.12718
13:36:42|0.1272
13:36:43|0.1272
13:36:44|0.1272
13:36:45|0.1272
13:36:46|0.12719
13:36:47|0.12719
13:36:48|0.12708
13:36:49|0.12717
13:36:50|0.12717
13:36:51|0.12717
13:36:52|0.12717
13:36:53|0.12717
13:36:54|0.12708
13:36:56|0.12708
13:36:57|0.12708
13:36:59|0.12708
13:37:00|0.12708
13:37:01|0.12708
13:37:03|0.12708
13:37:03|0.1272
13:37:06|0.1272
13:37:06|0.1272
13:37:08|0.1272
13:37:10|0.1272
13:37:11|0.1272
13:37:12|0.1272
13:37:13|0.128
13:37:14|0.128
13:37:15|0.12755
13:37:16|0.1275
13:37:17|0.12762
13:37:17|0.12749
13:37:19|0.12749
13:37:20|0.12749
13:37:21|0.1276
13:37:22|0.1276
13:37:23|0.12749
13:37:24|0.12759
13:37:25|0.12759
13:37:26|0.12759
13:37:26|0.12759
13:37:28|0.12759
13:37:28|0.12759
13:37:31|0.12759
13:37:32|0.12759
13:37:33|0.12759
13:37:34|0.12759
13:37:34|0.12759
13:37:35|0.12752
13:37:37|0.12752
13:37:38|0.12745
13:37:39|0.12757
13:37:39|0.12757
13:37:41|0.12756
13:37:42|0.12756
13:37:42|0.12745
13:37:44|0.12751
13:37:45|0.12751
13:37:45|0.12751
13:37:47|0.12751
13:37:47|0.12763
13:37:49|0.12763
13:37:50|0.12763
13:37:51|0.12765
13:37:52|0.12765
13:37:53|0.12765
13:37:54|0.12765
13:37:55|0.12765
13:37:56|0.12765
13:37:57|0.12765
13:37:59|0.12772
13:38:00|0.12772
13:38:02|0.12772
13:38:02|0.12772
13:38:05|0.12772
13:38:06|0.12772
13:38:07|0.12772
13:38:08|0.12772
13:38:09|0.12772
13:38:10|0.12774
13:38:11|0.12774
13:38:12|0.12775
13:38:13|0.12775
13:38:14|0.12775
13:38:15|0.12775
13:38:16|0.12774
13:38:17|0.12774
13:38:18|0.12774
13:38:19|0.12776
13:38:20|0.12777
13:38:21|0.12777
13:38:22|0.12779
13:38:23|0.12779
13:38:24|0.12786
13:38:25|0.12786
13:38:26|0.12786
13:38:27|0.12786
13:38:28|0.12787
13:38:29|0.12794
13:38:30|0.12787
13:38:31|0.12787
13:38:32|0.12798
13:38:33|0.12797
13:38:34|0.12797
13:38:35|0.12797
13:38:36|0.12797
13:38:37|0.12797
13:38:38|0.12797
13:38:39|0.12797
13:38:40|0.128
13:38:41|0.12804
13:38:42|0.12804
13:38:43|0.12804
13:38:44|0.12804
13:38:45|0.12804
13:38:46|0.12804
13:38:47|0.12804
13:38:48|0.12801
13:38:49|0.12788
13:38:50|0.12788
13:38:51|0.12788
13:38:52|0.12802
13:38:53|0.12802
13:38:54|0.12802
13:38:55|0.12802
13:38:56|0.12802
13:38:57|0.12791
13:38:58|0.12791
13:39:00|0.12791
13:39:02|0.12791
13:39:03|0.12791
13:39:05|0.12791
13:39:05|0.12791
13:39:06|0.1278
13:39:07|0.1278
13:39:08|0.1278
13:39:10|0.1278
13:39:10|0.12773
13:39:11|0.12773
13:39:12|0.12768
13:39:13|0.12768
13:39:15|0.12768
13:39:16|0.12768
13:39:17|0.12768
13:39:18|0.12765
13:39:19|0.12762
13:39:20|0.1276
13:39:21|0.1276
13:39:22|0.1276
13:39:23|0.12764
13:39:24|0.12764
13:39:25|0.12764
13:39:26|0.12768
13:39:27|0.12768
13:39:28|0.12776
13:39:29|0.12776
13:39:30|0.12776
13:39:31|0.12776
13:39:32|0.1276
13:39:33|0.1276
13:39:34|0.12754
13:39:35|0.12754
13:39:36|0.12754
13:39:37|0.12754
13:39:38|0.12754
13:39:39|0.1274
13:39:40|0.1274
13:39:41|0.1274
13:39:42|0.1274
13:39:43|0.1274
13:39:44|0.1274
13:39:45|0.1274
13:39:46|0.12733
13:39:47|0.12733
13:39:48|0.12733
13:39:49|0.12733
13:39:50|0.12733
13:39:52|0.12733
13:39:53|0.12733
13:39:54|0.12733
13:39:55|0.12733
13:39:56|0.12733
13:39:57|0.12733
13:39:58|0.12733
13:39:59|0.12733
13:40:01|0.12733
13:40:03|0.12729
13:40:05|0.12735
13:40:06|0.12746
13:40:07|0.12746
13:40:08|0.12746
13:40:09|0.12746
13:40:10|0.12746
13:40:11|0.12746
13:40:12|0.12746
13:40:13|0.12746
13:40:14|0.12746
13:40:15|0.12746
13:40:16|0.12746
13:40:17|0.1277
13:40:18|0.1277
13:40:19|0.1277
13:40:21|0.12745
13:40:22|0.12745
13:40:23|0.1274
13:40:24|0.1275
13:40:25|0.1275
13:40:26|0.1275
13:40:26|0.12749
13:40:28|0.12749
13:40:29|0.1275
13:40:30|0.1275
13:40:31|0.1275
13:40:32|0.1275
13:40:33|0.1275
13:40:34|0.1275
13:40:35|0.1275
13:40:36|0.1275
13:40:37|0.1275
13:40:38|0.1275
13:40:39|0.1275
13:40:40|0.1275
13:40:41|0.12735
13:40:42|0.12735
13:40:43|0.12735
13:40:44|0.1275
13:40:45|0.12751
13:40:46|0.12751
13:40:47|0.12751
13:40:48|0.12762
13:40:49|0.12762
13:40:50|0.12762
13:40:51|0.12762
13:40:52|0.12751
13:40:53|0.12751
13:40:54|0.12751
13:40:55|0.12761
13:40:56|0.12761
13:40:57|0.12763
13:40:58|0.12763
13:40:59|0.12763
13:41:00|0.12763
13:41:02|0.12763
13:41:03|0.12763
13:41:05|0.12763
13:41:06|0.12763
13:41:08|0.12763
13:41:08|0.12763
13:41:10|0.12763
13:41:11|0.12776
13:41:12|0.12776
13:41:13|0.12776
13:41:14|0.12776
13:41:15|0.12763
13:41:16|0.12763
13:41:17|0.12763
13:41:18|0.12763
13:41:19|0.12763
13:41:20|0.12763
13:41:21|0.12763
13:41:22|0.12763
13:41:24|0.12763
13:41:24|0.12763
13:41:26|0.12763
13:41:27|0.12773
13:41:28|0.12773
13:41:29|0.12773
13:41:30|0.12773
13:41:31|0.12773
13:41:32|0.12773
13:41:33|0.12773
13:41:34|0.12774
13:41:34|0.12774
13:41:36|0.12774
13:41:37|0.12788
13:41:38|0.12788
13:41:38|0.12788
13:41:40|0.12788
13:41:41|0.12788
13:41:42|0.12788
13:41:43|0.12788
13:41:44|0.12788
13:41:45|0.12788
13:41:47|0.12788
13:41:47|0.12788
13:41:48|0.12788
13:41:49|0.12788
13:41:50|0.12788
13:41:51|0.12788
13:41:52|0.12788
13:41:53|0.12788
13:41:54|0.12788
13:41:55|0.12788
13:41:56|0.12788
13:41:57|0.12788
13:41:58|0.1283
13:41:59|0.12818
13:42:00|0.12818
13:42:02|0.12817
13:42:04|0.12817
13:42:06|0.12817
13:42:06|0.12817
13:42:09|0.12817
13:42:09|0.12817
13:42:10|0.12817
13:42:11|0.12817
13:42:13|0.12817
13:42:13|0.12817
13:42:14|0.12808
13:42:15|0.12808
13:42:16|0.12808
13:42:18|0.12808
13:42:19|0.12808
13:42:20|0.12808
13:42:20|0.12808
13:42:22|0.12808
13:42:23|0.12808
13:42:24|0.12828
13:42:25|0.12828
13:42:26|0.12828
13:42:27|0.1283
13:42:27|0.1283
13:42:29|0.1283
13:42:30|0.1283
13:42:31|0.1283
13:42:32|0.1283
13:42:33|0.1283
13:42:34|0.1283
13:42:35|0.1283
13:42:36|0.1283
13:42:37|0.1283
13:42:38|0.1283
13:42:39|0.1283
13:42:40|0.1283
13:42:41|0.1283
13:42:42|0.1283
13:42:43|0.1283
13:42:44|0.1283
13:42:44|0.1283
13:42:46|0.1283
13:42:47|0.1283
13:42:48|0.1283
13:42:49|0.1283
13:42:49|0.12841
13:42:51|0.12844
13:42:52|0.12844
13:42:53|0.12844
13:42:54|0.12831
13:42:55|0.12831
13:42:56|0.1285
13:42:57|0.1286
13:42:57|0.12845
13:42:59|0.12845
13:43:00|0.12849
13:43:00|0.12849
13:43:02|0.12871
13:43:04|0.12871
13:43:05|0.12871
13:43:05|0.12871
13:43:07|0.12871
13:43:08|0.1288
13:43:10|0.12879
13:43:11|0.1288
13:43:12|0.1288
13:43:12|0.1288
13:43:14|0.12871
13:43:14|0.1288
13:43:16|0.1288
13:43:18|0.1288
13:43:18|0.1288
13:43:19|0.1288
13:43:21|0.1288
13:43:21|0.1288
13:43:22|0.1288
13:43:24|0.1288
13:43:25|0.1288
13:43:26|0.1288
13:43:27|0.12868
13:43:28|0.12868
13:43:29|0.1288
13:43:31|0.1288
13:43:32|0.1288
13:43:33|0.12888
13:43:34|0.12898
13:43:35|0.12898
13:43:36|0.12899
13:43:37|0.129
13:43:38|0.12895
13:43:39|0.12895
13:43:40|0.12895
13:43:41|0.12877
13:43:42|0.12896
13:43:43|0.12896
13:43:44|0.12896
13:43:45|0.129
13:43:46|0.129
13:43:47|0.129
13:43:48|0.129
13:43:49|0.1291
13:43:50|0.1291
13:43:51|0.12901
13:43:52|0.12909
13:43:53|0.12909
13:43:54|0.129
13:43:55|0.129
13:43:56|0.129
13:43:57|0.129
13:43:58|0.12909
13:43:59|0.129
13:44:00|0.129
13:44:01|0.129
13:44:02|0.129
13:44:03|0.129
13:44:05|0.12919
13:44:06|0.129
13:44:08|0.129
13:44:08|0.129
13:44:10|0.129
13:44:12|0.12908
13:44:14|0.129
13:44:15|0.129
13:44:15|0.129
13:44:16|0.12887
13:44:17|0.12887
13:44:19|0.12887
13:44:19|0.12851
13:44:20|0.12869
13:44:22|0.12869
13:44:22|0.12882
13:44:23|0.12882
13:44:24|0.12882
13:44:25|0.12891
13:44:26|0.12891
13:44:27|0.12891
13:44:28|0.12891
13:44:29|0.12891
13:44:30|0.129
13:44:31|0.129
13:44:32|0.129
13:44:33|0.129
13:44:34|0.129
13:44:35|0.12882
13:44:36|0.1289
13:44:37|0.1289
13:44:38|0.1289
13:44:39|0.1289
13:44:40|0.12846
13:44:41|0.12846
13:44:42|0.12846
13:44:43|0.12849
13:44:44|0.12849
13:44:45|0.12866
13:44:46|0.12849
13:44:47|0.12849
13:44:48|0.12849
13:44:49|0.12839
13:44:50|0.12839
13:44:51|0.12849
13:44:52|0.12849
13:44:53|0.12863
13:44:54|0.12855
13:44:55|0.12866
13:44:56|0.12881
13:44:57|0.12881
13:44:58|0.12879
13:44:59|0.12879
13:45:00|0.12879
13:45:01|0.12879
13:45:02|0.12879
13:45:03|0.12879
13:45:05|0.12879
13:45:06|0.12879
13:45:08|0.12868
13:45:09|0.12867
13:45:11|0.12866
13:45:12|0.12866
13:45:13|0.12866
13:45:14|0.12853
13:45:16|0.12845
13:45:17|0.1284
13:45:18|0.12839
13:45:19|0.12839
13:45:20|0.12839
13:45:21|0.12829
13:45:22|0.12827
13:45:24|0.12826
13:45:25|0.12811
13:45:25|0.12823
13:45:27|0.12823
13:45:28|0.12823
13:45:29|0.12822
13:45:29|0.12822
13:45:31|0.12822
13:45:32|0.12822
13:45:32|0.12822
13:45:34|0.12833
13:45:34|0.12833
13:45:36|0.12833
13:45:37|0.129
13:45:37|0.129
13:45:39|0.12875
13:45:39|0.12875
13:45:41|0.12875
13:45:42|0.12875
13:45:42|0.12898
13:45:43|0.12898
13:45:44|0.12898
13:45:46|0.12886
13:45:47|0.12886
13:45:47|0.129
13:45:48|0.12886
13:45:49|0.1289
13:45:50|0.1289
13:45:52|0.12895
13:45:53|0.12895
13:45:53|0.12895
13:45:54|0.12895
13:45:55|0.12895
13:45:56|0.12879
13:45:57|0.12888
13:45:58|0.12874
13:45:59|0.12862
13:46:01|0.12862
13:46:02|0.12862
13:46:03|0.12836
13:46:04|0.12836
13:46:05|0.12836
13:46:07|0.12836
13:46:08|0.12842
13:46:09|0.12843
13:46:10|0.12843
13:46:11|0.12843
13:46:12|0.12843
13:46:14|0.12858
13:46:15|0.12858
13:46:15|0.12858
13:46:17|0.1286
13:46:18|0.1286
13:46:20|0.1286
13:46:21|0.1286
13:46:22|0.1286
13:46:24|0.1286
13:46:25|0.1286
13:46:26|0.12862
13:46:27|0.12862
13:46:28|0.12862
13:46:29|0.12862
13:46:30|0.1289
13:46:31|0.1289
13:46:32|0.1289
13:46:33|0.1289
13:46:35|0.1289
13:46:36|0.1289
13:46:36|0.1289
13:46:38|0.1289
13:46:38|0.1289
13:46:40|0.1289
13:46:41|0.1289
13:46:42|0.12874
13:46:43|0.12874
13:46:44|0.12874
13:46:45|0.12874
13:46:46|0.12874
13:46:47|0.12874
13:46:48|0.12874
13:46:49|0.12874
13:46:50|0.12874
13:46:51|0.12889
13:46:52|0.12889
13:46:53|0.12874
13:46:54|0.12874
13:46:54|0.12874
13:46:56|0.1289
13:46:57|0.1289
13:46:57|0.1289
13:46:59|0.1289
13:46:59|0.1289
13:47:00|0.1289
13:47:02|0.12875
13:47:02|0.12875
13:47:04|0.12875
13:47:05|0.12875
13:47:06|0.12874
13:47:08|0.12874
13:47:10|0.12874
13:47:10|0.12874
13:47:12|0.12876
13:47:14|0.12876
13:47:15|0.1289
13:47:17|0.1289
13:47:17|0.1289
13:47:18|0.1289
13:47:20|0.1289
13:47:21|0.12889
13:47:22|0.1289
13:47:23|0.12907
13:47:24|0.12894
13:47:24|0.12894
13:47:26|0.12894
13:47:27|0.12894
13:47:27|0.1289
13:47:28|0.12894
13:47:30|0.12894
13:47:30|0.12897
13:47:32|0.129
13:47:32|0.12896
13:47:34|0.12908
13:47:34|0.12908
13:47:37|0.1289
13:47:37|0.12893
13:47:38|0.12893
13:47:39|0.12893
13:47:40|0.12872
13:47:41|0.12872
13:47:43|0.12872
13:47:44|0.12872
13:47:44|0.12872
13:47:45|0.12872
13:47:46|0.12872
13:47:47|0.12872
13:47:48|0.12872
13:47:49|0.12872
13:47:50|0.12872
13:47:51|0.12872
13:47:53|0.12872
13:47:53|0.12872
13:47:54|0.12872
13:47:55|0.12872
13:47:57|0.12872
13:47:58|0.12872
13:47:59|0.12872
13:48:00|0.12872
13:48:01|0.12872
13:48:02|0.12872
13:48:03|0.12872
13:48:04|0.12872
13:48:05|0.12874
13:48:06|0.12883
13:48:07|0.12883
13:48:09|0.12883
13:48:11|0.12883
13:48:12|0.12883
13:48:13|0.12883
13:48:14|0.12883
13:48:15|0.12873
13:48:16|0.1286
13:48:17|0.1285
13:48:18|0.12863
13:48:19|0.12863
13:48:20|0.12863
13:48:21|0.1289
13:48:22|0.12884
13:48:23|0.12884
13:48:24|0.129
13:48:25|0.1292
13:48:26|0.12902
13:48:27|0.12902
13:48:29|0.12902
13:48:29|0.129
13:48:30|0.129
13:48:31|0.12894
13:48:32|0.12908
13:48:33|0.12908
13:48:35|0.12908
13:48:37|0.12908
13:48:37|0.12908
13:48:38|0.12908
13:48:39|0.12908
13:48:40|0.12908
13:48:41|0.12908
13:48:42|0.12908
13:48:43|0.12908
13:48:44|0.12889
13:48:45|0.12902
13:48:47|0.12902
13:48:48|0.12908
13:48:49|0.12905
13:48:49|0.12905
13:48:52|0.12905
13:48:53|0.12905
13:48:53|0.12905
13:48:55|0.12905
13:48:56|0.12905
13:48:57|0.12905
13:48:58|0.12905
13:48:59|0.12905
13:49:00|0.12908
13:49:01|0.12908
13:49:02|0.1292
13:49:02|0.12937
13:49:03|0.12944
13:49:05|0.12956
13:49:06|0.12969
13:49:07|0.12949
13:49:08|0.12969
13:49:10|0.12967
13:49:12|0.12963
13:49:12|0.12971
13:49:14|0.12975
13:49:14|0.12972
13:49:15|0.13018
13:49:16|0.1303
13:49:17|0.13043
13:49:18|0.13053
13:49:20|0.13053
13:49:20|0.13052
13:49:22|0.13051
13:49:23|0.13047
13:49:24|0.13036
13:49:25|0.13056
13:49:26|0.13051
13:49:27|0.13088
13:49:28|0.13072
13:49:29|0.13079
13:49:31|0.13058
13:49:32|0.13051
13:49:33|0.13069
13:49:33|0.13058
13:49:34|0.1307
13:49:35|0.13066
13:49:36|0.13066
13:49:37|0.13056
13:49:39|0.13066
13:49:39|0.13051
13:49:40|0.13051
13:49:42|0.13046
13:49:43|0.1305
13:49:44|0.13034
13:49:45|0.13051
13:49:45|0.13065
13:49:48|0.13062
13:49:48|0.13065
13:49:49|0.13069
13:49:50|0.13069
13:49:51|0.13058
13:49:52|0.13058
13:49:53|0.13062
13:49:54|0.13062
13:49:55|0.13054
13:49:56|0.13047
13:49:57|0.13037
13:49:58|0.1304
13:49:59|0.1304
13:50:00|0.13039
13:50:02|0.13031
13:50:02|0.13018
13:50:04|0.13039
13:50:04|0.13004
13:50:05|0.1303
13:50:07|0.13
13:50:07|0.12991
13:50:09|0.12991
13:50:11|0.12992
13:50:12|0.12973
13:50:14|0.12985
13:50:15|0.12984
13:50:17|0.12979
13:50:18|0.12979
13:50:18|0.12983
13:50:20|0.1297
13:50:21|0.1297
13:50:22|0.1297
13:50:22|0.12958
13:50:25|0.12954
13:50:26|0.12964
13:50:26|0.12944
13:50:28|0.12967
13:50:29|0.12967
13:50:29|0.12963
13:50:31|0.12963
13:50:32|0.12963
13:50:33|0.12963
13:50:35|0.12963
13:50:36|0.12963
13:50:37|0.12964
13:50:37|0.12964
13:50:39|0.12964
13:50:40|0.1294
13:50:40|0.12963
13:50:42|0.12963
13:50:43|0.12963
13:50:44|0.12964
13:50:45|0.12969
13:50:45|0.12953
13:50:47|0.12964
13:50:48|0.12968
13:50:48|0.12968
13:50:50|0.12968
13:50:51|0.1297
13:50:52|0.1297
13:50:53|0.1297
13:50:54|0.12969
13:50:54|0.1297
13:50:56|0.1297
13:50:57|0.1297
13:50:57|0.1297
13:50:59|0.1297
13:51:00|0.1297
13:51:00|0.1297
13:51:02|0.12964
13:51:03|0.1296
13:51:04|0.1296
13:51:05|0.12959
13:51:06|0.12959
13:51:06|0.12959
13:51:08|0.12959
13:51:08|0.12959
13:51:10|0.12959
13:51:12|0.1296
13:51:14|0.1296
13:51:14|0.12955
13:51:16|0.12927
13:51:17|0.12927
13:51:18|0.12927
13:51:19|0.12927
13:51:20|0.12927
13:51:21|0.12927
13:51:22|0.12927
13:51:23|0.12927
13:51:24|0.12927
13:51:25|0.12927
13:51:26|0.12927
13:51:27|0.12927
13:51:28|0.12906
13:51:29|0.12914
13:51:30|0.12923
13:51:31|0.12904
13:51:32|0.12904
13:51:33|0.12921
13:51:34|0.12917
13:51:35|0.12917
13:51:36|0.1292
13:51:37|0.12917
13:51:38|0.12919
13:51:40|0.12916
13:51:41|0.12916
13:51:42|0.1292
13:51:43|0.1292
13:51:44|0.1292
13:51:44|0.12921
13:51:46|0.12907
13:51:47|0.12907
13:51:48|0.12907
13:51:49|0.12906
13:51:50|0.12906
13:51:50|0.12906
13:51:52|0.12919
13:51:53|0.12919
13:51:54|0.12919
13:51:55|0.12919
13:51:56|0.12919
13:51:56|0.12904
13:51:58|0.12919
13:51:58|0.12904
13:52:00|0.12904
13:52:01|0.12906
13:52:02|0.12918
13:52:03|0.12918
13:52:04|0.12918
13:52:05|0.12918
13:52:06|0.129
13:52:07|0.129
13:52:08|0.129
13:52:09|0.12901
13:52:10|0.12901
13:52:11|0.12901
13:52:13|0.12901
13:52:15|0.12917
13:52:16|0.12917
13:52:17|0.12917
13:52:18|0.12904
13:52:19|0.12904
13:52:20|0.12904
13:52:21|0.12904
13:52:22|0.12904
13:52:24|0.12904
13:52:25|0.12921
13:52:26|0.12921
13:52:27|0.12871
13:52:28|0.12864
13:52:29|0.12871
13:52:30|0.12896
13:52:31|0.12895
13:52:32|0.12895
13:52:33|0.12895
13:52:34|0.12896
13:52:35|0.12896
13:52:36|0.12896
13:52:37|0.12853
13:52:38|0.12877
13:52:39|0.12877
13:52:40|0.12859
13:52:41|0.12859
13:52:42|0.12859
13:52:43|0.12859
13:52:44|0.12859
13:52:45|0.12943
13:52:46|0.12946
13:52:47|0.12921
13:52:48|0.12921
13:52:49|0.12945
13:52:50|0.12935
13:52:51|0.12935
13:52:52|0.1293
13:52:53|0.1293
13:52:54|0.1293
13:52:55|0.12924
13:52:56|0.12924
13:52:57|0.12924
13:52:58|0.12956
13:53:00|0.12949
13:53:00|0.12925
13:53:01|0.12925
13:53:02|0.12905
13:53:03|0.12919
13:53:04|0.12919
13:53:05|0.12919
13:53:06|0.12919
13:53:07|0.12919
13:53:08|0.12902
13:53:09|0.12902
13:53:10|0.12902
13:53:11|0.12898
13:53:12|0.12898
13:53:14|0.12898
13:53:15|0.12898
13:53:17|0.12898
13:53:17|0.12898
13:53:19|0.12898
13:53:19|0.12898
13:53:20|0.12898
13:53:21|0.12898
13:53:23|0.12898
13:53:24|0.12898
13:53:25|0.12898
13:53:26|0.12907
13:53:27|0.12907
13:53:28|0.12907
13:53:29|0.12907
13:53:30|0.12907
13:53:31|0.12907
13:53:31|0.12907
13:53:33|0.12907
13:53:33|0.12899
13:53:36|0.12899
13:53:37|0.12901
13:53:37|0.12901
13:53:39|0.12901
13:53:39|0.12907
13:53:41|0.12902
13:53:41|0.12902
13:53:42|0.12902
13:53:43|0.12902
13:53:45|0.12919
13:53:46|0.12919
13:53:47|0.12919
13:53:48|0.12919
13:53:48|0.12919
13:53:49|0.12919
13:53:51|0.12919
13:53:51|0.12919
13:53:53|0.12919
13:53:53|0.12919
13:53:54|0.12919
13:53:56|0.12907
13:53:57|0.12907
13:53:58|0.12907
13:53:58|0.12903
13:53:59|0.12902
13:54:00|0.12902
13:54:01|0.12902
13:54:02|0.12902
13:54:03|0.129
13:54:04|0.129
13:54:06|0.12911
13:54:07|0.12911
13:54:07|0.12911
13:54:08|0.129
13:54:09|0.129
13:54:10|0.129
13:54:11|0.1295
13:54:13|0.1295
13:54:15|0.1295
13:54:17|0.12961
13:54:18|0.12951
13:54:18|0.12951
13:54:19|0.12925
13:54:20|0.12925
13:54:22|0.12924
13:54:23|0.12924
13:54:23|0.12927
13:54:25|0.1298
13:54:26|0.1298
13:54:27|0.1298
13:54:28|0.12966
13:54:29|0.12962
13:54:30|0.12959
13:54:31|0.12929
13:54:31|0.12929
13:54:33|0.12929
13:54:33|0.12929
13:54:35|0.12929
13:54:35|0.12929
13:54:36|0.12929
13:54:38|0.12929
13:54:38|0.12929
13:54:40|0.12931
13:54:40|0.12931
13:54:42|0.12931
13:54:42|0.12931
13:54:43|0.12931
13:54:45|0.12931
13:54:45|0.12931
13:54:46|0.12931
13:54:47|0.12931
13:54:48|0.12928
13:54:49|0.12928
13:54:50|0.12928
13:54:51|0.12929
13:54:53|0.12929
13:54:54|0.12929
13:54:54|0.12929
13:54:55|0.12929
13:54:57|0.12929
13:54:58|0.12929
13:54:58|0.12929
13:54:59|0.12929
13:55:02|0.12929
13:55:03|0.12929
13:55:04|0.12929
13:55:04|0.12929
13:55:05|0.12929
13:55:06|0.12929
13:55:07|0.12941
13:55:08|0.12947
13:55:09|0.12952
13:55:11|0.12956
13:55:13|0.12945
13:55:13|0.12945
13:55:16|0.12957
13:55:17|0.12957
13:55:18|0.12957
13:55:19|0.12957
13:55:20|0.12947
13:55:21|0.12947
13:55:22|0.12947
13:55:23|0.12947
13:55:25|0.12947
13:55:25|0.12947
13:55:27|0.12968
13:55:28|0.1298
13:55:29|0.1298
13:55:29|0.1298
13:55:30|0.1298
13:55:33|0.1298
13:55:34|0.1298
13:55:34|0.1298
13:55:35|0.1298
13:55:36|0.1298
13:55:37|0.1298
13:55:38|0.12979
13:55:39|0.12979
13:55:40|0.12979
13:55:41|0.12979
13:55:42|0.1298
13:55:43|0.1298
13:55:44|0.1298
13:55:45|0.1298
13:55:46|0.1298
13:55:47|0.1298
13:55:48|0.1298
13:55:49|0.1298
13:55:51|0.12979
13:55:53|0.12957
13:55:54|0.12957
13:55:55|0.12957
13:55:55|0.12957
13:55:57|0.12957
13:55:57|0.12957
13:55:59|0.12957
13:56:01|0.12963
13:56:02|0.12963
13:56:03|0.12963
13:56:04|0.12964
13:56:05|0.12964
13:56:06|0.12964
13:56:07|0.12965
13:56:07|0.12963
13:56:09|0.12954
13:56:10|0.12954
13:56:11|0.12957
13:56:12|0.12957
13:56:13|0.12957
13:56:14|0.12957
13:56:14|0.12957
13:56:17|0.12957
13:56:19|0.12937
13:56:21|0.12937
13:56:21|0.12948
13:56:23|0.12952
13:56:23|0.12947
13:56:24|0.12947
13:56:25|0.12947
13:56:27|0.12947
13:56:27|0.12947
13:56:28|0.12947
13:56:29|0.12947
13:56:31|0.12947
13:56:32|0.12956
13:56:33|0.12956
13:56:34|0.12945
13:56:36|0.12945
13:56:37|0.12945
13:56:38|0.12945
13:56:39|0.12945
13:56:40|0.12945
13:56:41|0.12945
13:56:42|0.12945
13:56:44|0.12948
13:56:45|0.12948
13:56:45|0.12956
13:56:47|0.12956
13:56:48|0.1295
13:56:49|0.1295
13:56:50|0.1295
13:56:50|0.12947
13:56:52|0.12947
13:56:52|0.12947
13:56:53|0.12947
13:56:55|0.12947
13:56:56|0.12947
13:56:57|0.12947
13:56:58|0.1295
13:56:59|0.1295
13:56:59|0.12956
13:57:00|0.12956
13:57:01|0.12951
13:57:03|0.12951
13:57:04|0.12951
13:57:04|0.12951
13:57:06|0.12951
13:57:06|0.12951
13:57:08|0.12951
13:57:09|0.12947
13:57:09|0.12944
13:57:11|0.12944
13:57:12|0.12944
13:57:13|0.12944
13:57:14|0.12945
13:57:15|0.12945
13:57:16|0.12945
13:57:18|0.12945
13:57:20|0.12956
13:57:21|0.12947
13:57:22|0.12947
13:57:24|0.12947
13:57:25|0.12948
13:57:26|0.12937
13:57:27|0.12937
13:57:28|0.12929
13:57:29|0.12929
13:57:30|0.12913
13:57:31|0.12916
13:57:32|0.12917
13:57:33|0.12917
13:57:34|0.12917
13:57:35|0.12917
13:57:36|0.12917
13:57:37|0.12917
13:57:39|0.12917
13:57:40|0.12917
13:57:41|0.12917
13:57:42|0.12917
13:57:43|0.12927
13:57:44|0.12927
13:57:45|0.12927
13:57:46|0.12927
13:57:47|0.12927
13:57:48|0.12927
13:57:49|0.12927
13:57:50|0.12916
13:57:51|0.12916
13:57:52|0.12916
13:57:53|0.12916
13:57:54|0.12916
13:57:54|0.12916
13:57:56|0.12916
13:57:57|0.12916
13:57:58|0.12917
13:57:58|0.12917
13:58:00|0.12917
13:58:01|0.12914
13:58:02|0.129
13:58:03|0.129
13:58:04|0.12897
13:58:05|0.12897
13:58:06|0.129
13:58:07|0.129
13:58:08|0.129
13:58:09|0.129
13:58:10|0.129
13:58:11|0.129
13:58:11|0.129
13:58:13|0.129
13:58:14|0.12883
13:58:15|0.12881
13:58:16|0.12864
13:58:17|0.12861
13:58:19|0.12876
13:58:21|0.12882
13:58:21|0.12864
13:58:22|0.12876
13:58:24|0.12876
13:58:25|0.12876
13:58:26|0.12917
13:58:27|0.12897
13:58:28|0.129
13:58:29|0.12903
13:58:31|0.12917
13:58:31|0.12917
13:58:32|0.12917
13:58:33|0.12917
13:58:34|0.12917
13:58:35|0.12917
13:58:36|0.12917
13:58:38|0.12906
13:58:38|0.12906
13:58:39|0.1291
13:58:41|0.1291
13:58:43|0.1295
13:58:43|0.1295
13:58:44|0.12951
13:58:45|0.12951
13:58:46|0.12941
13:58:47|0.12941
13:58:48|0.12941
13:58:49|0.12941
13:58:50|0.12941
13:58:52|0.12941
13:58:52|0.12942
13:58:53|0.12942
13:58:54|0.12942
13:58:55|0.12942
13:58:56|0.12942
13:58:57|0.12942
13:58:58|0.12942
13:58:59|0.12942
13:59:00|0.12919
13:59:01|0.12919
13:59:03|0.12925
13:59:04|0.12925
13:59:05|0.12925
13:59:06|0.12925
13:59:07|0.12925
13:59:08|0.12925
13:59:09|0.12925
13:59:10|0.12925
13:59:11|0.12925
13:59:12|0.12923
13:59:13|0.12923
13:59:14|0.12923
13:59:15|0.12923
13:59:16|0.12923
13:59:17|0.12923
13:59:18|0.12923
13:59:20|0.12923
13:59:22|0.12923
13:59:23|0.12923
13:59:24|0.12923
13:59:25|0.12923
13:59:26|0.12923
13:59:27|0.12923
13:59:28|0.12923
13:59:29|0.12923
13:59:31|0.12923
13:59:33|0.12923
13:59:33|0.12923
13:59:34|0.12923
13:59:35|0.12923
13:59:36|0.12923
13:59:37|0.12923
13:59:38|0.12923
13:59:40|0.12923
13:59:40|0.1295
13:59:41|0.1295
13:59:43|0.1295
13:59:43|0.1295
13:59:45|0.1295
13:59:46|0.12955
13:59:47|0.12955
13:59:48|0.12945
13:59:49|0.12945
13:59:50|0.12945
13:59:51|0.12945
13:59:52|0.12945
13:59:53|0.12945
13:59:54|0.12945
13:59:55|0.12945
13:59:56|0.12945
13:59:57|0.12945
13:59:58|0.1295
13:59:59|0.12955
14:00:00|0.12955
14:00:01|0.12955
14:00:02|0.12964
14:00:03|0.12977
14:00:04|0.1296
14:00:05|0.12975
14:00:06|0.12961
14:00:07|0.12961
14:00:08|0.12975
14:00:09|0.12975
14:00:10|0.12975
14:00:11|0.12975
14:00:12|0.12975
14:00:13|0.12953
14:00:14|0.12963
14:00:15|0.12963
14:00:16|0.12963
14:00:17|0.12963
14:00:18|0.12957
14:00:19|0.12948
14:00:20|0.12933
14:00:22|0.12933
14:00:23|0.12937
14:00:24|0.12937
14:00:25|0.12937
14:00:26|0.12937
14:00:27|0.12937
14:00:27|0.12937
14:00:29|0.12936
14:00:30|0.12937
14:00:31|0.12937
14:00:33|0.12949
14:00:34|0.12949
14:00:34|0.12949
14:00:36|0.12949
14:00:38|0.12937
14:00:39|0.12937
14:00:40|0.12937
14:00:41|0.12937
14:00:41|0.12937
14:00:43|0.12937
14:00:44|0.12937
14:00:44|0.12937
14:00:46|0.12945
14:00:47|0.12945
14:00:48|0.12937
14:00:48|0.12937
14:00:50|0.12937
14:00:51|0.12937
14:00:52|0.12935
14:00:53|0.12935
14:00:54|0.12935
14:00:54|0.12935
14:00:55|0.12949
14:00:56|0.12949
14:00:58|0.12964
14:00:59|0.12952
14:01:00|0.12952
14:01:01|0.12952
14:01:02|0.12952
14:01:03|0.12952
14:01:04|0.12952
14:01:05|0.12952
14:01:06|0.12945
14:01:07|0.12945
14:01:08|0.12945
14:01:09|0.12945
14:01:09|0.12945
14:01:10|0.12945
14:01:11|0.12945
14:01:13|0.12952
14:01:14|0.12952
14:01:15|0.12952
14:01:16|0.12941
14:01:17|0.12941
14:01:18|0.12941
14:01:18|0.12941
14:01:20|0.12941
14:01:22|0.12941
14:01:24|0.12941
14:01:25|0.12941
14:01:27|0.12941
14:01:28|0.12935
14:01:28|0.12935
14:01:30|0.12935
14:01:30|0.12927
14:01:32|0.12927
14:01:32|0.12927
14:01:33|0.12927
14:01:35|0.12917
14:01:36|0.1291
14:01:36|0.12906
14:01:37|0.1289
14:01:38|0.12914
14:01:39|0.12914
14:01:41|0.12914
14:01:41|0.12888
14:01:43|0.12888
14:01:44|0.12888
14:01:45|0.12888
14:01:46|0.12888
14:01:46|0.12904
14:01:48|0.12904
14:01:49|0.12904
14:01:49|0.12882
14:01:50|0.1289
14:01:53|0.1289
14:01:53|0.1288
14:01:55|0.1288
14:01:56|0.1288
14:01:57|0.1288
14:01:58|0.1288
14:01:59|0.12911
14:02:00|0.12911
14:02:02|0.12911
14:02:02|0.12913
14:02:04|0.12913
14:02:04|0.12913
14:02:05|0.12913
14:02:06|0.12913
14:02:07|0.12913
14:02:09|0.12913
14:02:09|0.12913
14:02:10|0.12913
14:02:11|0.12913
14:02:12|0.12913
14:02:13|0.12913
14:02:14|0.12913
14:02:16|0.12913
14:02:16|0.12913
14:02:17|0.12913
14:02:18|0.12913
14:02:20|0.12913
14:02:21|0.12913
14:02:23|0.12913
14:02:24|0.12913
14:02:25|0.12913
14:02:27|0.12913
14:02:28|0.12913
14:02:29|0.129
14:02:30|0.129
14:02:30|0.12912
14:02:32|0.12924
14:02:33|0.12924
14:02:34|0.12924
14:02:36|0.12924
14:02:37|0.12913
14:02:38|0.12913
14:02:39|0.12913
14:02:40|0.12913
14:02:41|0.12913
14:02:42|0.12913
14:02:43|0.12913
14:02:44|0.12913
14:02:45|0.12913
14:02:46|0.12913
14:02:47|0.12913
14:02:48|0.12913
14:02:50|0.1293
14:02:51|0.12925
14:02:52|0.12925
14:02:53|0.12925
14:02:54|0.12925
14:02:55|0.12942
14:02:55|0.12942
14:02:57|0.12942
14:02:58|0.12942
14:02:59|0.1294
14:03:00|0.1294
14:03:01|0.1294
14:03:01|0.1294
14:03:03|0.1294
14:03:04|0.1294
14:03:05|0.1294
14:03:06|0.12928
14:03:07|0.12928
14:03:08|0.1293
14:03:09|0.1293
14:03:10|0.1293
14:03:11|0.1293
14:03:12|0.12904
14:03:13|0.12914
14:03:14|0.12914
14:03:15|0.12914
14:03:16|0.12923
14:03:17|0.12923
14:03:18|0.12903
14:03:19|0.129
14:03:20|0.129
14:03:21|0.129
14:03:22|0.129
14:03:24|0.129
14:03:25|0.129
14:03:26|0.129
14:03:27|0.129
14:03:28|0.129
14:03:29|0.129
14:03:30|0.129
14:03:31|0.129
14:03:32|0.129
14:03:33|0.129
14:03:34|0.12895
14:03:35|0.12895
14:03:36|0.12895
14:03:37|0.12895
14:03:38|0.12895
14:03:39|0.12895
14:03:40|0.12895
14:03:41|0.12895
14:03:43|0.1289
14:03:43|0.1289
14:03:44|0.1289
14:03:46|0.1289
14:03:47|0.12894
14:03:48|0.12894
14:03:49|0.12894
14:03:50|0.12894
14:03:51|0.129
14:03:52|0.129
14:03:53|0.129
14:03:54|0.12892
14:03:55|0.12892
14:03:56|0.12892
14:03:57|0.12892
14:03:58|0.12881
14:03:59|0.12895
14:04:00|0.12895
14:04:01|0.12895
14:04:02|0.12895
14:04:03|0.12895
14:04:04|0.129
14:04:05|0.129
14:04:06|0.129
14:04:07|0.129
14:04:08|0.129
14:04:09|0.129
14:04:10|0.129
14:04:11|0.129
14:04:12|0.129
14:04:13|0.129
14:04:14|0.12896
14:04:15|0.12896
14:04:16|0.12896
14:04:17|0.12896
14:04:18|0.12884
14:04:19|0.12884
14:04:20|0.129
14:04:21|0.129
14:04:22|0.12902
14:04:23|0.12852
14:04:25|0.12885
14:04:27|0.12881
14:04:29|0.12881
14:04:30|0.12881
14:04:32|0.12881
14:04:33|0.12926
14:04:34|0.1293
14:04:35|0.1289
14:04:36|0.12899
14:04:37|0.12899
14:04:38|0.129
14:04:39|0.129
14:04:40|0.129
14:04:41|0.129
14:04:42|0.129
14:04:43|0.129
14:04:45|0.129
14:04:46|0.12891
14:04:47|0.12891
14:04:48|0.12891
14:04:49|0.12891
14:04:50|0.12891
14:04:51|0.12891
14:04:52|0.12891
14:04:52|0.12891
14:04:54|0.12891
14:04:55|0.12861
14:04:56|0.12861
14:04:57|0.12861
14:04:58|0.12861
14:04:59|0.12861
14:05:00|0.12861
14:05:01|0.12861
14:05:02|0.12861
14:05:03|0.12861
14:05:04|0.12861
14:05:05|0.12861
14:05:06|0.12861
14:05:07|0.12861
14:05:08|0.12861
14:05:09|0.12861
14:05:10|0.12861
14:05:11|0.12861
14:05:12|0.12861
14:05:13|0.12861
14:05:14|0.12861
14:05:15|0.12861
14:05:16|0.12861
14:05:17|0.12859
14:05:18|0.12859
14:05:19|0.12859
14:05:20|0.12859
14:05:21|0.12859
14:05:22|0.12889
14:05:23|0.12889
14:05:25|0.12836
14:05:27|0.12844
14:05:28|0.12844
14:05:28|0.12844
14:05:30|0.12844
14:05:31|0.12844
14:05:33|0.12865
14:05:33|0.12865
14:05:35|0.12865
14:05:36|0.12865
14:05:37|0.12865
14:05:38|0.12866
14:05:39|0.12866
14:05:40|0.12866
14:05:41|0.12866
14:05:42|0.12861
14:05:43|0.12861
14:05:44|0.12861
14:05:45|0.12861
14:05:46|0.12843
14:05:47|0.12843
14:05:49|0.12858
14:05:50|0.12858
14:05:51|0.12858
14:05:51|0.12858
14:05:53|0.12858
14:05:54|0.12858
14:05:55|0.12858
14:05:56|0.12854
14:05:57|0.12854
14:05:58|0.12854
14:05:59|0.12857
14:06:00|0.1286
14:06:01|0.12847
14:06:02|0.12854
14:06:03|0.12854
14:06:04|0.12854
14:06:05|0.12854
14:06:06|0.12854
14:06:07|0.12865
14:06:08|0.12865
14:06:10|0.12865
14:06:10|0.12865
14:06:11|0.12865
14:06:12|0.12847
14:06:13|0.12847
14:06:14|0.12847
14:06:15|0.12854
14:06:16|0.12854
14:06:17|0.12854
14:06:18|0.12854
14:06:19|0.12832
14:06:20|0.12841
14:06:21|0.12829
14:06:22|0.12839
14:06:23|0.12825
14:06:24|0.12823
14:06:26|0.12822
14:06:28|0.12822
14:06:29|0.12822
14:06:30|0.12809
14:06:31|0.128
14:06:32|0.12793
14:06:34|0.12783
14:06:35|0.12783
14:06:36|0.12784
14:06:37|0.12789
14:06:38|0.12789
14:06:39|0.12783
14:06:39|0.12783
14:06:41|0.12783
14:06:42|0.12783
14:06:44|0.12788
14:06:45|0.12789
14:06:45|0.12789
14:06:47|0.12789
14:06:47|0.12789
14:06:48|0.12778
14:06:49|0.12778
14:06:50|0.12778
14:06:52|0.12778
14:06:53|0.12778
14:06:54|0.12754
14:06:55|0.12754
14:06:56|0.12754
14:06:56|0.12754
14:06:58|0.12769
14:06:59|0.12755
14:07:00|0.12755
14:07:01|0.12755
14:07:02|0.1278
14:07:03|0.12801
14:07:04|0.12803
14:07:05|0.1282
14:07:06|0.12835
14:07:07|0.12849
14:07:08|0.12852
14:07:09|0.12853
14:07:10|0.12853
14:07:11|0.1285
14:07:12|0.12829
14:07:13|0.12848
14:07:14|0.12848
14:07:15|0.12848
14:07:16|0.12851
14:07:17|0.12851
14:07:18|0.12838
14:07:19|0.12838
14:07:20|0.12838
14:07:21|0.12838
14:07:22|0.12838
14:07:23|0.12831
14:07:24|0.12831
14:07:25|0.12831
14:07:26|0.12831
14:07:28|0.12831
14:07:29|0.12823
14:07:30|0.12823
14:07:31|0.1283
14:07:32|0.1283
14:07:34|0.1283
14:07:35|0.1283
14:07:36|0.1283
14:07:38|0.1283
14:07:38|0.1284
14:07:39|0.1284
14:07:40|0.12831
14:07:41|0.12831
14:07:42|0.12831
14:07:44|0.12831
14:07:44|0.12831
14:07:45|0.12831
14:07:46|0.12821
14:07:48|0.12821
14:07:50|0.12821
14:07:50|0.12821
14:07:51|0.12821
14:07:53|0.12821
14:07:53|0.12821
14:07:54|0.12821
14:07:55|0.128
14:07:56|0.128
14:07:57|0.128
14:07:59|0.128
14:08:00|0.128
14:08:01|0.128
14:08:01|0.128
14:08:03|0.128
14:08:04|0.128
14:08:05|0.128
14:08:06|0.128
14:08:08|0.128
14:08:09|0.128
14:08:10|0.1281
14:08:11|0.12797
14:08:12|0.12797
14:08:14|0.12797
14:08:15|0.12799
14:08:16|0.12799
14:08:17|0.12795
14:08:18|0.1279
14:08:19|0.12791
14:08:20|0.128
14:08:21|0.128
14:08:22|0.128
14:08:23|0.128
14:08:24|0.12826
14:08:25|0.12826
14:08:26|0.12826
14:08:27|0.12833
14:08:29|0.12833
14:08:31|0.12819
14:08:31|0.12819
14:08:33|0.12819
14:08:34|0.12819
14:08:35|0.12819
14:08:36|0.12814
14:08:38|0.12803
14:08:38|0.12803
14:08:40|0.12814
14:08:41|0.12814
14:08:42|0.12787
14:08:43|0.12787
14:08:44|0.12787
14:08:45|0.12787
14:08:46|0.12787
14:08:47|0.12787
14:08:48|0.12787
14:08:49|0.12787
14:08:50|0.12787
14:08:51|0.12787
14:08:52|0.12787
14:08:53|0.12787
14:08:54|0.12787
14:08:55|0.12787
14:08:56|0.12787
14:08:57|0.12787
14:08:58|0.12787
14:08:59|0.12787
14:09:00|0.12787
14:09:01|0.12787
14:09:02|0.128
14:09:03|0.12798
14:09:04|0.12798
14:09:05|0.12798
14:09:06|0.12798
14:09:07|0.12798
14:09:08|0.12798
14:09:09|0.12798
14:09:10|0.12811
14:09:12|0.12811
14:09:13|0.12821
14:09:14|0.12821
14:09:15|0.12821
14:09:16|0.12821
14:09:17|0.12821
14:09:18|0.12811
14:09:19|0.12811
14:09:20|0.12811
14:09:21|0.12811
14:09:22|0.12801
14:09:23|0.12801
14:09:24|0.12801
14:09:25|0.12801
14:09:26|0.12822
14:09:27|0.12822
14:09:28|0.12822
14:09:30|0.12812
14:09:32|0.12815
14:09:33|0.12815
14:09:33|0.12815
14:09:36|0.12815
14:09:37|0.12815
14:09:38|0.12815
14:09:39|0.12815
14:09:40|0.12815
14:09:41|0.12815
14:09:43|0.12815
14:09:45|0.12811
14:09:45|0.1281
14:09:46|0.1281
14:09:48|0.1281
14:09:50|0.1281
14:09:50|0.1281
14:09:52|0.1281
14:09:52|0.1281
14:09:53|0.1281
14:09:56|0.1281
14:09:56|0.1281
14:09:57|0.1281
14:09:58|0.1281
14:09:59|0.1281
14:10:00|0.1281
14:10:01|0.12815
14:10:02|0.12815
14:10:04|0.12811
14:10:05|0.12811
14:10:06|0.12811
14:10:08|0.12811
14:10:08|0.12811
14:10:09|0.12811
14:10:10|0.12811
14:10:11|0.12811
14:10:13|0.12828
14:10:13|0.12828
14:10:15|0.12828
14:10:16|0.12828
14:10:17|0.12828
14:10:17|0.12828
14:10:19|0.12828
14:10:19|0.12828
14:10:20|0.12828
14:10:21|0.12828
14:10:22|0.12828
14:10:23|0.12829
14:10:24|0.12829
14:10:25|0.12828
14:10:27|0.12828
14:10:27|0.12828
14:10:28|0.1283
14:10:31|0.1283
14:10:31|0.1283
14:10:32|0.1283
14:10:33|0.1283
14:10:35|0.1283
14:10:35|0.1283
14:10:37|0.1283
14:10:38|0.12815
14:10:39|0.12815
14:10:39|0.12815
14:10:41|0.12815
14:10:42|0.12815
14:10:43|0.12822
14:10:44|0.12822
14:10:45|0.12808
14:10:46|0.12808
14:10:47|0.12808
14:10:48|0.12808
14:10:49|0.12808
14:10:50|0.12806
14:10:51|0.1283
14:10:52|0.1283
14:10:53|0.1283
14:10:54|0.1283
14:10:55|0.1283
14:10:56|0.12814
14:10:57|0.12814
14:10:58|0.12814
14:10:59|0.12814
14:11:00|0.12814
14:11:01|0.12827
14:11:02|0.12827
14:11:03|0.12827
14:11:04|0.1281
14:11:05|0.1281
14:11:06|0.1281
14:11:07|0.1281
14:11:08|0.1281
14:11:09|0.1281
14:11:10|0.1281
14:11:11|0.1281
14:11:12|0.1281
14:11:14|0.1281
14:11:15|0.1281
14:11:16|0.1281
14:11:17|0.1281
14:11:18|0.1281
14:11:19|0.1281
14:11:20|0.1281
14:11:21|0.1281
14:11:22|0.1281
14:11:22|0.1281
14:11:24|0.1281
14:11:25|0.1281
14:11:25|0.1281
14:11:27|0.12815
14:11:28|0.12815
14:11:29|0.12815
14:11:29|0.12815
14:11:32|0.12826
14:11:34|0.12826
14:11:36|0.12826
14:11:37|0.12826
14:11:38|0.12826
14:11:39|0.12787
14:11:41|0.12787
14:11:41|0.12787
14:11:43|0.12795
14:11:45|0.12795
14:11:45|0.12795
14:11:46|0.12795
14:11:47|0.12795
14:11:48|0.12795
14:11:49|0.12795
14:11:50|0.12795
14:11:51|0.12795
14:11:53|0.12795
14:11:53|0.12792
14:11:54|0.12792
14:11:55|0.12792
14:11:56|0.12792
14:11:57|0.12792
14:11:58|0.12792
14:12:00|0.12801
14:12:01|0.12801
14:12:02|0.12801
14:12:03|0.12801
14:12:04|0.12801
14:12:05|0.12801
14:12:06|0.12801
14:12:07|0.12801
14:12:09|0.12787
14:12:10|0.12787
14:12:11|0.12787
14:12:12|0.12791
14:12:13|0.1279
14:12:14|0.1279
14:12:15|0.1279
14:12:16|0.1279
14:12:17|0.12786
14:12:18|0.12786
14:12:19|0.12786
14:12:20|0.12755
14:12:21|0.12755
14:12:22|0.12755
14:12:23|0.12783
14:12:24|0.12783
14:12:25|0.12783
14:12:26|0.12783
14:12:27|0.12783
14:12:28|0.12783
14:12:29|0.12783
14:12:30|0.12792
14:12:31|0.12792
14:12:33|0.12792
14:12:35|0.12792
14:12:36|0.12792
14:12:37|0.12792
14:12:38|0.12792
14:12:39|0.12792
14:12:41|0.12792
14:12:41|0.12792
14:12:42|0.12792
14:12:43|0.12789
14:12:44|0.12789
14:12:45|0.12789
14:12:46|0.12789
14:12:47|0.12789
14:12:49|0.12789
14:12:50|0.12789
14:12:51|0.12789
14:12:53|0.12789
14:12:54|0.12789
14:12:55|0.12783
14:12:56|0.12783
14:12:57|0.12783
14:12:58|0.12783
14:12:59|0.12783
14:13:00|0.12783
14:13:01|0.12783
14:13:02|0.12783
14:13:03|0.1279
14:13:04|0.1279
14:13:05|0.1279
14:13:06|0.1279
14:13:07|0.1279
14:13:08|0.1279
14:13:09|0.1279
14:13:10|0.1279
14:13:11|0.1279
14:13:12|0.1279
14:13:13|0.12798
14:13:14|0.12798
14:13:15|0.12798
14:13:16|0.12798
14:13:17|0.12798
14:13:18|0.12798
14:13:19|0.12798
14:13:20|0.12798
14:13:21|0.12798
14:13:23|0.12798
14:13:24|0.12798
14:13:25|0.12798
14:13:25|0.12805
14:13:27|0.12789
14:13:28|0.12789
14:13:29|0.12789
14:13:29|0.12789
14:13:30|0.12803
14:13:32|0.12823
14:13:34|0.12823
14:13:34|0.12823
14:13:37|0.12823
14:13:38|0.12823
14:13:40|0.12823
14:13:40|0.12823
14:13:41|0.12844
14:13:43|0.12847
14:13:44|0.12847
14:13:44|0.12847
14:13:46|0.12847
14:13:47|0.12847
14:13:48|0.12847
14:13:48|0.12847
14:13:50|0.12844
14:13:51|0.12844
14:13:52|0.12844
14:13:53|0.12844
14:13:54|0.12844
14:13:55|0.12844
14:13:55|0.12844
14:13:57|0.12844
14:13:58|0.12844
14:13:59|0.1284
14:14:00|0.1284
14:14:01|0.1284
14:14:02|0.1284
14:14:03|0.1284
14:14:04|0.1284
14:14:06|0.1284
14:14:07|0.1284
14:14:07|0.1285
14:14:08|0.1285
14:14:10|0.12829
14:14:11|0.12829
14:14:11|0.12829
14:14:12|0.12829
14:14:13|0.12829
14:14:15|0.12855
14:14:16|0.12855
14:14:16|0.12855
14:14:18|0.12856
14:14:19|0.12885
14:14:19|0.12885
14:14:20|0.12885
14:14:22|0.12872
14:14:23|0.12892
14:14:24|0.12914
14:14:25|0.12914
14:14:27|0.12901
14:14:28|0.12901
14:14:28|0.1292
14:14:30|0.1292
14:14:31|0.12915
14:14:31|0.12915
14:14:32|0.12915
14:14:35|0.12917
14:14:36|0.1289
14:14:37|0.1289
14:14:38|0.1289
14:14:39|0.1289
14:14:40|0.1289
14:14:41|0.1289
14:14:43|0.12919
14:14:44|0.12919
14:14:45|0.12919
14:14:46|0.12919
14:14:47|0.12919
14:14:47|0.12919
14:14:49|0.12919
14:14:50|0.12908
14:14:51|0.12908
14:14:53|0.12906
14:14:54|0.12904
14:14:55|0.12918
14:14:56|0.12918
14:14:57|0.12918
14:14:58|0.12918
14:14:59|0.12918
14:15:00|0.12918
14:15:01|0.12918
14:15:02|0.12918
14:15:03|0.12918
14:15:04|0.12918
14:15:05|0.12918
14:15:06|0.12918
14:15:07|0.12918
14:15:07|0.12918
14:15:09|0.12905
14:15:10|0.12905
14:15:11|0.12905
14:15:12|0.12901
14:15:12|0.12901
14:15:14|0.12901
14:15:15|0.12901
14:15:15|0.12901
14:15:17|0.12901
14:15:18|0.12901
14:15:19|0.12901
14:15:20|0.12901
14:15:22|0.12901
14:15:22|0.12883
14:15:23|0.12883
14:15:24|0.12883
14:15:26|0.12898
14:15:26|0.12898
14:15:27|0.12871
14:15:28|0.12871
14:15:29|0.12869
14:15:31|0.12872
14:15:31|0.12872
14:15:32|0.12872
14:15:33|0.12872
14:15:36|0.12872
14:15:37|0.12861
14:15:39|0.12861
14:15:40|0.12861
14:15:40|0.12861
14:15:42|0.12861
14:15:43|0.12861
14:15:45|0.12861
14:15:45|0.12861
14:15:46|0.12861
14:15:47|0.12861
14:15:49|0.12861
14:15:50|0.12859
14:15:51|0.12865
14:15:52|0.12865
14:15:52|0.12865
14:15:55|0.12869
14:15:55|0.12869
14:15:57|0.12869
14:15:57|0.12869
14:15:58|0.12869
14:15:59|0.12869
14:16:00|0.12869
14:16:02|0.12869
14:16:02|0.12869
14:16:03|0.12869
14:16:04|0.12869
14:16:05|0.12869
14:16:06|0.12851
14:16:07|0.12851
14:16:08|0.12851
14:16:09|0.12851
14:16:10|0.12851
14:16:11|0.12851
14:16:12|0.12851
14:16:13|0.12901
14:16:15|0.12868
14:16:15|0.12868
14:16:16|0.12899
14:16:17|0.12899
14:16:18|0.12899
14:16:19|0.12899
14:16:21|0.12899
14:16:21|0.12899
14:16:23|0.12899
14:16:24|0.12899
14:16:25|0.12899
14:16:26|0.12899
14:16:27|0.12899
14:16:28|0.12899
14:16:29|0.12889
14:16:30|0.12889
14:16:31|0.12889
14:16:32|0.12889
14:16:33|0.12889
14:16:34|0.12889
14:16:36|0.12882
14:16:38|0.12882
14:16:38|0.12882
14:16:41|0.12882
14:16:43|0.12882
14:16:44|0.12882
14:16:45|0.12882
14:16:45|0.12882
14:16:46|0.12882
14:16:47|0.12882
14:16:49|0.12883
14:16:49|0.12882
14:16:51|0.12807
14:16:52|0.12807
14:16:53|0.12845
14:16:54|0.12873
14:16:56|0.12873
14:16:56|0.12873
14:16:58|0.12873
14:16:58|0.12873
14:16:59|0.12873
14:17:01|0.12857
14:17:02|0.12857
14:17:03|0.12857
14:17:04|0.12857
14:17:04|0.12857
14:17:06|0.12857
14:17:06|0.12857
14:17:07|0.12857
14:17:10|0.12855
14:17:10|0.12855
14:17:11|0.12855
14:17:12|0.12855
14:17:13|0.12853
14:17:14|0.1285
14:17:15|0.12847
14:17:16|0.12847
14:17:18|0.12847
14:17:19|0.12847
14:17:19|0.12847
14:17:20|0.12847
14:17:22|0.12828
14:17:22|0.12819
14:17:24|0.12815
14:17:24|0.12815
14:17:26|0.12821
14:17:26|0.12822
14:17:27|0.12822
14:17:28|0.12807
14:17:29|0.12797
14:17:30|0.12789
14:17:31|0.12802
14:17:32|0.12787
14:17:33|0.12783
14:17:34|0.12793
14:17:35|0.12793
14:17:37|0.12799
14:17:38|0.12797
14:17:40|0.12784
14:17:41|0.12782
14:17:42|0.12771
14:17:43|0.12769
14:17:44|0.12769
14:17:46|0.12775
14:17:47|0.12775
14:17:47|0.12772
14:17:49|0.12772
14:17:50|0.1278
14:17:51|0.1278
14:17:52|0.1278
14:17:53|0.1278
14:17:54|0.1278
14:17:55|0.1278
14:17:55|0.1278
14:17:57|0.1278
14:17:58|0.1278
14:17:59|0.1278
14:18:00|0.1278
14:18:01|0.1278
14:18:02|0.12781
14:18:03|0.12774
14:18:04|0.12774
14:18:05|0.12774
14:18:06|0.12774
14:18:07|0.12774
14:18:08|0.12774
14:18:09|0.12774
14:18:10|0.12772
14:18:11|0.12772
14:18:12|0.12772
14:18:13|0.12772
14:18:14|0.12774
14:18:15|0.12772
14:18:16|0.12772
14:18:17|0.12772
14:18:18|0.12772
14:18:20|0.12772
14:18:20|0.12749
14:18:21|0.12749
14:18:22|0.12767
14:18:23|0.12767
14:18:24|0.12767
14:18:25|0.12767
14:18:26|0.12761
14:18:27|0.1276
14:18:28|0.1276
14:18:29|0.1276
14:18:30|0.1276
14:18:31|0.1276
14:18:32|0.1276
14:18:33|0.1276
14:18:35|0.1276
14:18:35|0.1276
14:18:36|0.1276
14:18:38|0.1276
14:18:40|0.1276
14:18:42|0.1276
14:18:42|0.1276
14:18:43|0.1276
14:18:44|0.12774
14:18:45|0.12774
14:18:46|0.12774
14:18:47|0.12774
14:18:49|0.12774
14:18:50|0.12781
14:18:51|0.12781
14:18:52|0.12781
14:18:53|0.12781
14:18:54|0.12794
14:18:55|0.12772
14:18:56|0.12772
14:18:57|0.12772
14:18:58|0.12772
14:18:59|0.12772
14:19:00|0.12772
14:19:01|0.12772
14:19:02|0.12772
14:19:03|0.12772
14:19:04|0.1277
14:19:06|0.1277
14:19:06|0.12772
14:19:07|0.12772
14:19:09|0.12772
14:19:09|0.12776
14:19:11|0.12776
14:19:11|0.12791
14:19:13|0.12791
14:19:13|0.12791
14:19:15|0.12791
14:19:15|0.12781
14:19:17|0.12761
14:19:18|0.12761
14:19:19|0.12761
14:19:19|0.12773
14:19:20|0.12762
14:19:21|0.12762
14:19:22|0.12762
14:19:23|0.12762
14:19:24|0.12762
14:19:25|0.12762
14:19:27|0.12762
14:19:27|0.12762
14:19:28|0.12834
14:19:30|0.12857
14:19:30|0.12861
14:19:31|0.12866
14:19:33|0.12867
14:19:34|0.12851
14:19:35|0.12868
14:19:35|0.12876
14:19:36|0.1279
14:19:37|0.1279
14:19:40|0.1282
14:19:41|0.12828
14:19:42|0.12851
14:19:43|0.12864
14:19:45|0.12876
14:19:46|0.12833
14:19:47|0.12833
14:19:48|0.12833
14:19:50|0.12833
14:19:51|0.12833
14:19:52|0.12819
14:19:53|0.12818
14:19:55|0.12818
14:19:55|0.12818
14:19:56|0.12818
14:19:57|0.12818
14:19:58|0.12818
14:20:00|0.12818
14:20:00|0.12818
14:20:02|0.12818
14:20:03|0.12802
14:20:04|0.12802
14:20:05|0.12816
14:20:06|0.12816
14:20:07|0.12816
14:20:08|0.12816
14:20:09|0.12816
14:20:11|0.12816
14:20:12|0.12816
14:20:13|0.12816
14:20:14|0.12816
14:20:15|0.128
14:20:16|0.1279
14:20:17|0.12781
14:20:18|0.12798
14:20:19|0.12798
14:20:19|0.12798
14:20:20|0.12798
14:20:22|0.12798
14:20:23|0.12798
14:20:24|0.12798
14:20:25|0.12798
14:20:26|0.12798
14:20:27|0.12798
14:20:28|0.12814
14:20:29|0.12814
14:20:30|0.12814
14:20:31|0.12814
14:20:32|0.12815
14:20:32|0.12815
14:20:34|0.12815
14:20:35|0.12815
14:20:35|0.12815
14:20:37|0.12815
14:20:38|0.12815
14:20:39|0.12815
14:20:41|0.128
14:20:43|0.12791
14:20:43|0.12791
14:20:45|0.12791
14:20:46|0.12791
14:20:47|0.12791
14:20:48|0.12791
14:20:49|0.12791
14:20:51|0.12791
14:20:52|0.12791
14:20:53|0.12791
14:20:54|0.12791
14:20:55|0.12791
14:20:56|0.12869
14:20:58|0.12869
14:20:59|0.12869
14:20:59|0.12869
14:21:00|0.12869
14:21:02|0.12847
14:21:03|0.12847
14:21:04|0.12847
14:21:05|0.12848
14:21:06|0.12857
14:21:06|0.12857
14:21:07|0.12857
14:21:09|0.12869
14:21:10|0.12869
14:21:11|0.12869
14:21:12|0.12869
14:21:13|0.12869
14:21:14|0.12869
14:21:15|0.12869
14:21:16|0.12869
14:21:17|0.12889
14:21:18|0.12889
14:21:19|0.12876
14:21:20|0.12871
14:21:21|0.12871
14:21:22|0.12858
14:21:23|0.12858
14:21:23|0.12858
14:21:25|0.12858
14:21:26|0.12858
14:21:27|0.12858
14:21:28|0.12858
14:21:29|0.12858
14:21:29|0.12858
14:21:31|0.12858
14:21:32|0.12858
14:21:33|0.12866
14:21:34|0.12866
14:21:35|0.12866
14:21:36|0.12866
14:21:37|0.12866
14:21:38|0.12866
14:21:39|0.12866
14:21:39|0.12866
14:21:42|0.12866
14:21:43|0.12866
14:21:45|0.12866
14:21:47|0.12866
14:21:47|0.12866
14:21:48|0.12866
14:21:49|0.12866
14:21:50|0.12867
14:21:52|0.12867
14:21:52|0.12867
14:21:54|0.12867
14:21:54|0.12867
14:21:55|0.12867
14:21:56|0.12867
14:21:57|0.12867
14:21:59|0.12867
14:22:00|0.12822
14:22:01|0.12822
14:22:03|0.12837
14:22:03|0.12837
14:22:05|0.12837
14:22:05|0.12837
14:22:06|0.12837
14:22:07|0.12837
14:22:08|0.12837
14:22:09|0.12837
14:22:10|0.12837
14:22:11|0.12837
14:22:12|0.12837
14:22:14|0.12837
14:22:14|0.12822
14:22:15|0.12822
14:22:16|0.12822
14:22:18|0.12822
14:22:18|0.12822
14:22:19|0.12822
14:22:20|0.12822
14:22:21|0.12822
14:22:22|0.12822
14:22:23|0.12822
14:22:24|0.12822
14:22:25|0.12822
14:22:27|0.12822
14:22:27|0.12822
14:22:29|0.12838
14:22:29|0.12838
14:22:30|0.12859
14:22:31|0.12859
14:22:32|0.12859
14:22:33|0.12859
14:22:35|0.12859
14:22:36|0.12859
14:22:36|0.12859
14:22:37|0.12859
14:22:39|0.12859
14:22:39|0.12859
14:22:40|0.12859
14:22:41|0.12859
14:22:43|0.12859
14:22:45|0.12859
14:22:45|0.12859
14:22:46|0.12859
14:22:48|0.12859
14:22:49|0.12859
14:22:50|0.12859
14:22:51|0.12862
14:22:53|0.12862
14:22:54|0.12862
14:22:55|0.12862
14:22:56|0.1286
14:22:57|0.1286
14:22:58|0.1286
14:22:59|0.1286
14:23:00|0.1286
14:23:01|0.1286
14:23:02|0.12865
14:23:03|0.12865
14:23:04|0.12865
14:23:05|0.12865
14:23:06|0.12865
14:23:07|0.12865
14:23:08|0.12859
14:23:09|0.12859
14:23:10|0.12859
14:23:11|0.12859
14:23:12|0.12859
14:23:13|0.12859
14:23:14|0.12859
14:23:15|0.12859
14:23:16|0.12859
14:23:17|0.12859
14:23:18|0.12859
14:23:19|0.12859
14:23:20|0.12859
14:23:21|0.12859
14:23:22|0.12859
14:23:23|0.12859
14:23:24|0.12859
14:23:25|0.12859
14:23:26|0.12859
14:23:27|0.12859
14:23:28|0.12859
14:23:29|0.12859
14:23:30|0.12859
14:23:32|0.12856
14:23:33|0.12856
14:23:34|0.12856
14:23:35|0.12856
14:23:36|0.12856
14:23:37|0.12856
14:23:38|0.12856
14:23:39|0.12854
14:23:40|0.12854
14:23:41|0.12845
14:23:42|0.12845
14:23:44|0.12845
14:23:45|0.12841
14:23:47|0.12838
14:23:48|0.12841
14:23:49|0.12851
14:23:50|0.12851
14:23:52|0.1285
14:23:53|0.1285
14:23:54|0.12841
14:23:56|0.12845
14:23:56|0.1284
14:23:58|0.1284
14:24:00|0.1284
14:24:01|0.1284
14:24:01|0.12824
14:24:03|0.12824
14:24:04|0.12824
14:24:06|0.12824
14:24:06|0.12824
14:24:07|0.12825
14:24:08|0.12825
14:24:09|0.12822
14:24:10|0.12823
14:24:11|0.12823
14:24:12|0.12823
14:24:13|0.12823
14:24:14|0.12823
14:24:15|0.12823
14:24:16|0.12823
14:24:17|0.1284
14:24:18|0.1284
14:24:19|0.1284
14:24:20|0.12827
14:24:21|0.12827
14:24:23|0.12823
14:24:23|0.12823
14:24:24|0.12823
14:24:25|0.12823
14:24:26|0.12823
14:24:27|0.12823
14:24:28|0.12823
14:24:29|0.12823
14:24:30|0.1284
14:24:31|0.12823
14:24:32|0.12822
14:24:33|0.12822
14:24:34|0.12817
14:24:35|0.12817
14:24:36|0.12817
14:24:38|0.12817
14:24:38|0.12823
14:24:39|0.12814
14:24:40|0.12814
14:24:41|0.12814
14:24:42|0.12814
14:24:44|0.12814
14:24:46|0.12814
14:24:48|0.12814
14:24:50|0.12802
14:24:50|0.12802
14:24:53|0.12802
14:24:54|0.12802
14:24:54|0.12802
14:24:57|0.12816
14:24:58|0.12816
14:24:59|0.12804
14:25:00|0.12804
14:25:01|0.12804
14:25:02|0.12804
14:25:03|0.12804
14:25:04|0.12816
14:25:05|0.12816
14:25:06|0.12816
14:25:07|0.12816
14:25:08|0.12816
14:25:09|0.12811
14:25:10|0.12811
14:25:11|0.12811
14:25:12|0.12811
14:25:13|0.12811
14:25:14|0.12811
14:25:15|0.12811
14:25:17|0.12812
14:25:18|0.12812
14:25:19|0.12812
14:25:20|0.12812
14:25:21|0.12812
14:25:22|0.12812
14:25:24|0.12804
14:25:25|0.12804
14:25:26|0.12804
14:25:27|0.12804
14:25:27|0.12805
14:25:29|0.12804
14:25:30|0.12806
14:25:31|0.12806
14:25:32|0.12808
14:25:33|0.12804
14:25:34|0.12804
14:25:35|0.12805
14:25:36|0.12804
14:25:37|0.12804
14:25:37|0.12804
14:25:39|0.12804
14:25:40|0.12805
14:25:41|0.12804
14:25:41|0.12805
14:25:43|0.12805
14:25:44|0.12815
14:25:45|0.12804
14:25:46|0.12804
14:25:47|0.12805
14:25:48|0.12805
14:25:50|0.12805
14:25:52|0.12805
14:25:53|0.12805
14:25:54|0.12805
14:25:55|0.12805
14:25:57|0.12805
14:25:58|0.12805
14:25:59|0.12805
14:25:59|0.12816
14:26:01|0.12816
14:26:02|0.12816
14:26:03|0.12816
14:26:04|0.12816
14:26:05|0.12816
14:26:06|0.12816
14:26:07|0.12821
14:26:08|0.12821
14:26:09|0.12821
14:26:10|0.12821
14:26:11|0.12821
14:26:12|0.12821
14:26:13|0.12821
14:26:13|0.12821
14:26:15|0.12821
14:26:16|0.12821
14:26:17|0.12821
14:26:18|0.12821
14:26:18|0.12827
14:26:21|0.12827
14:26:22|0.12828
14:26:23|0.12828
14:26:23|0.12828
14:26:25|0.12828
14:26:25|0.12828
14:26:27|0.12828
14:26:28|0.12828
14:26:29|0.12828
14:26:30|0.12831
14:26:32|0.12831
14:26:33|0.12831
14:26:33|0.12826
14:26:34|0.12826
14:26:35|0.12826
14:26:37|0.12826
14:26:38|0.12826
14:26:39|0.12826
14:26:40|0.12826
14:26:40|0.12826
14:26:41|0.12826
14:26:42|0.12826
14:26:43|0.12826
14:26:45|0.12826
14:26:47|0.12826
14:26:48|0.12815
14:26:49|0.12815
14:26:49|0.12815
14:26:51|0.12815
14:26:51|0.12815
14:26:52|0.12815
14:26:53|0.12815
14:26:55|0.12815
14:26:56|0.12815
14:26:57|0.12815
14:26:58|0.12815
14:26:59|0.12815
14:27:00|0.12815
14:27:01|0.12826
14:27:02|0.12826
14:27:03|0.12826
14:27:04|0.12826
14:27:05|0.12826
14:27:08|0.12827
14:27:08|0.12827
14:27:09|0.12827
14:27:11|0.12827
14:27:12|0.12827
14:27:14|0.12827
14:27:15|0.12827
14:27:15|0.12828
14:27:16|0.12828
14:27:17|0.12828
14:27:18|0.12828
14:27:19|0.12828
14:27:20|0.12828
14:27:21|0.12826
14:27:22|0.12836
14:27:25|0.12836
14:27:25|0.12836
14:27:26|0.12836
14:27:27|0.12836
14:27:28|0.12836
14:27:29|0.12836
14:27:30|0.12836
14:27:31|0.12836
14:27:32|0.12836
14:27:33|0.12807
14:27:34|0.12807
14:27:35|0.12807
14:27:36|0.12807
14:27:37|0.12832
14:27:38|0.12832
14:27:39|0.12832
14:27:40|0.12832
14:27:41|0.12832
14:27:42|0.12832
14:27:43|0.12832
14:27:44|0.12823
14:27:45|0.12823
14:27:47|0.12823
14:27:48|0.12823
14:27:50|0.12823
14:27:52|0.12823
14:27:53|0.1283
14:27:55|0.12831
14:27:56|0.12829
14:27:57|0.12829
14:27:58|0.12829
14:27:58|0.12829
14:28:00|0.12829
14:28:00|0.12829
14:28:01|0.12829
14:28:02|0.12829
14:28:03|0.12821
14:28:05|0.12821
14:28:05|0.12821
14:28:06|0.1283
14:28:08|0.1283
14:28:09|0.1283
14:28:10|0.1283
14:28:11|0.1283
14:28:11|0.1283
14:28:13|0.1283
14:28:13|0.1283
14:28:15|0.1283
14:28:16|0.1283
14:28:16|0.1283
14:28:18|0.1283
14:28:19|0.12829
14:28:20|0.12829
14:28:21|0.12829
14:28:22|0.12829
14:28:23|0.12831
14:28:24|0.12831
14:28:25|0.12831
14:28:26|0.12831
14:28:27|0.12831
14:28:27|0.12845
14:28:29|0.12845
14:28:30|0.12833
14:28:31|0.12833
14:28:32|0.12833
14:28:33|0.12833
14:28:34|0.12833
14:28:35|0.12833
14:28:36|0.12833
14:28:37|0.12833
14:28:38|0.12833
14:28:40|0.1284
14:28:40|0.1284
14:28:41|0.1284
14:28:42|0.1284
14:28:44|0.1284
14:28:44|0.1284
14:28:45|0.1284
14:28:46|0.1284
14:28:48|0.1284
14:28:50|0.1284
14:28:51|0.1284
14:28:53|0.1286
14:28:54|0.12847
14:28:55|0.12861
14:28:56|0.12861
14:28:57|0.12861
14:28:59|0.12861
14:29:00|0.12861
14:29:00|0.12861
14:29:02|0.12861
14:29:02|0.12861
14:29:04|0.12847
14:29:05|0.12854
14:29:05|0.12854
14:29:07|0.12854
14:29:08|0.12851
14:29:09|0.12851
14:29:10|0.12851
14:29:11|0.12851
14:29:11|0.12851
14:29:13|0.12851
14:29:14|0.12851
14:29:14|0.12858
14:29:15|0.12852
14:29:16|0.12855
14:29:18|0.12855
14:29:18|0.12861
14:29:19|0.12861
14:29:20|0.12861
14:29:22|0.12861
14:29:22|0.12861
14:29:23|0.12861
14:29:24|0.12861
14:29:25|0.12861
14:29:26|0.12861
14:29:27|0.12861
14:29:28|0.1288
14:29:29|0.12884
14:29:30|0.12898
14:29:31|0.12898
14:29:32|0.12894
14:29:33|0.12899
14:29:34|0.12895
14:29:35|0.12895
14:29:36|0.12895
14:29:37|0.12895
14:29:39|0.12895
14:29:40|0.12886
14:29:40|0.12886
14:29:41|0.12886
14:29:43|0.12886
14:29:44|0.12886
14:29:45|0.12886
14:29:45|0.12886
14:29:46|0.12886
14:29:48|0.12886
14:29:50|0.12901
14:29:52|0.12886
14:29:52|0.12886
14:29:54|0.12886
14:29:56|0.12886
14:29:57|0.12886
14:29:58|0.12886
14:29:59|0.12886
14:30:00|0.12886
14:30:01|0.12886
14:30:02|0.12886
14:30:03|0.12886
14:30:04|0.12886
14:30:05|0.12886
14:30:06|0.12887
14:30:07|0.12887
14:30:08|0.12887
14:30:09|0.12887
14:30:10|0.12912
14:30:11|0.12916
14:30:12|0.12918
14:30:13|0.12921
14:30:14|0.1293
14:30:15|0.12923
14:30:16|0.12923
14:30:17|0.12923
14:30:18|0.12913
14:30:19|0.12913
14:30:20|0.12913
14:30:21|0.12913
14:30:22|0.12913
14:30:23|0.12913
14:30:24|0.12913
14:30:25|0.12913
14:30:26|0.1292
14:30:27|0.12923
14:30:28|0.12924
14:30:29|0.12933
14:30:30|0.1293
14:30:31|0.1293
14:30:32|0.12938
14:30:33|0.12938
14:30:34|0.12935
14:30:35|0.12934
14:30:36|0.12936
14:30:37|0.12936
14:30:38|0.12936
14:30:39|0.12936
14:30:40|0.12936
14:30:41|0.12942
14:30:42|0.12942
14:30:43|0.12942
14:30:44|0.12942
14:30:45|0.12942
14:30:46|0.12943
14:30:47|0.12943
14:30:48|0.12943
14:30:50|0.1295
14:30:51|0.1295
14:30:52|0.1295
14:30:53|0.1295
14:30:55|0.12957
14:30:56|0.12957
14:30:58|0.1295
14:30:58|0.12943
14:31:00|0.12919
14:31:01|0.12919
14:31:01|0.12919
14:31:03|0.12921
14:31:05|0.12951
14:31:05|0.12951
14:31:07|0.12942
14:31:09|0.12942
14:31:09|0.12942
14:31:11|0.12942
14:31:11|0.12942
14:31:12|0.12942
14:31:13|0.12942
14:31:14|0.12942
14:31:15|0.12942
14:31:16|0.12942
14:31:17|0.12942
14:31:18|0.12942
14:31:19|0.12942
14:31:21|0.12942
14:31:22|0.12942
14:31:23|0.12942
14:31:24|0.12942
14:31:25|0.12942
14:31:26|0.12942
14:31:27|0.12942
14:31:28|0.12942
14:31:29|0.12962
14:31:30|0.12962
14:31:31|0.12975
14:31:32|0.12965
14:31:33|0.12959
14:31:34|0.12964
14:31:35|0.12964
14:31:36|0.12949
14:31:37|0.12926
14:31:38|0.12926
14:31:39|0.12926
14:31:40|0.12944
14:31:41|0.12935
14:31:42|0.12935
14:31:43|0.12897
14:31:44|0.12911
14:31:45|0.12915
14:31:46|0.12908
14:31:47|0.12906
14:31:48|0.12915
14:31:49|0.12906
14:31:50|0.1293
14:31:52|0.1293
14:31:53|0.1293
14:31:55|0.1293
14:31:56|0.1293
14:31:57|0.1293
14:31:58|0.1293
14:31:59|0.1293
14:32:00|0.1293
14:32:01|0.12935
14:32:02|0.12922
14:32:03|0.12922
14:32:04|0.12922
14:32:05|0.12914
14:32:06|0.12914
14:32:07|0.12914
14:32:08|0.1292
14:32:09|0.12894
14:32:10|0.1291
14:32:11|0.1291
14:32:12|0.1291
14:32:13|0.1291
14:32:14|0.12942
14:32:15|0.12913
14:32:16|0.12928
14:32:17|0.12928
14:32:18|0.12929
14:32:19|0.12929
14:32:20|0.12929
14:32:21|0.12932
14:32:22|0.12932
14:32:23|0.12932
14:32:25|0.12932
14:32:26|0.12932
14:32:27|0.12933
14:32:28|0.12921
14:32:29|0.12921
14:32:30|0.12937
14:32:31|0.12937
14:32:32|0.12933
14:32:33|0.1294
14:32:34|0.12925
14:32:35|0.12925
14:32:36|0.12925
14:32:37|0.12925
14:32:38|0.12965
14:32:39|0.12939
14:32:40|0.12939
14:32:41|0.12939
14:32:42|0.12923
14:32:44|0.12937
14:32:46|0.12941
14:32:47|0.12947
14:32:48|0.12947
14:32:48|0.12937
14:32:49|0.12938
14:32:50|0.12938
14:32:53|0.12938
14:32:54|0.12935
14:32:55|0.12935
14:32:56|0.12935
14:32:57|0.12935
14:32:58|0.12935
14:33:00|0.12935
14:33:00|0.12935
14:33:03|0.12935
14:33:04|0.12935
14:33:05|0.12935
14:33:06|0.12935
14:33:07|0.12935
14:33:08|0.12935
14:33:09|0.12935
14:33:10|0.12912
14:33:11|0.12912
14:33:12|0.12912
14:33:13|0.12912
14:33:14|0.12912
14:33:16|0.12912
14:33:17|0.12924
14:33:17|0.12912
14:33:19|0.12912
14:33:20|0.12922
14:33:21|0.12871
14:33:22|0.12871
14:33:23|0.12871
14:33:24|0.12871
14:33:26|0.12914
14:33:26|0.12914
14:33:28|0.12914
14:33:29|0.12914
14:33:29|0.12914
14:33:31|0.12914
14:33:33|0.12914
14:33:33|0.12914
14:33:35|0.12914
14:33:35|0.12914
14:33:37|0.12914
14:33:38|0.12914
14:33:39|0.12914
14:33:39|0.12914
14:33:41|0.12918
14:33:41|0.12914
14:33:42|0.12914
14:33:43|0.12914
14:33:45|0.12898
14:33:45|0.12898
14:33:46|0.12911
14:33:47|0.12911
14:33:49|0.12911
14:33:49|0.12911
14:33:50|0.12911
14:33:51|0.12911
14:33:54|0.12898
14:33:55|0.12909
14:33:56|0.12909
14:33:58|0.12909
14:34:00|0.12909
14:34:01|0.12909
14:34:02|0.12909
14:34:03|0.12907
14:34:03|0.12907
14:34:05|0.12907
14:34:06|0.12907
14:34:07|0.12907
14:34:08|0.12907
14:34:09|0.12908
14:34:10|0.12908
14:34:11|0.12908
14:34:12|0.12908
14:34:13|0.12908
14:34:14|0.12908
14:34:15|0.1291
14:34:16|0.1291
14:34:17|0.1291
14:34:18|0.1291
14:34:19|0.12911
14:34:20|0.12911
14:34:21|0.12911
14:34:22|0.1292
14:34:23|0.1292
14:34:24|0.1292
14:34:25|0.12914
14:34:26|0.1292
14:34:27|0.1292
14:34:28|0.1292
14:34:29|0.1292
14:34:30|0.1294
14:34:31|0.1294
14:34:31|0.1294
14:34:33|0.1294
14:34:34|0.1294
14:34:35|0.1294
14:34:36|0.1294
14:34:37|0.1294
14:34:37|0.1294
14:34:39|0.1294
14:34:40|0.1294
14:34:41|0.1294
14:34:42|0.1294
14:34:43|0.12936
14:34:44|0.12936
14:34:45|0.12937
14:34:46|0.12937
14:34:47|0.12937
14:34:48|0.12937
14:34:49|0.12937
14:34:50|0.12937
14:34:51|0.12937
14:34:52|0.12941
14:34:53|0.12941
14:34:55|0.12941
14:34:56|0.12941
14:34:57|0.12937
14:34:58|0.12937
14:35:00|0.12937
14:35:00|0.12937
14:35:02|0.12937
14:35:04|0.12937
14:35:04|0.12937
14:35:05|0.12937
14:35:06|0.12937
14:35:07|0.12937
14:35:09|0.12937
14:35:10|0.12937
14:35:11|0.12937
14:35:11|0.12937
14:35:13|0.12937
14:35:13|0.12937
14:35:14|0.12937
14:35:15|0.12937
14:35:16|0.12937
14:35:17|0.12937
14:35:19|0.12937
14:35:20|0.12937
14:35:20|0.1295
14:35:21|0.1294
14:35:23|0.1294
14:35:23|0.1294
14:35:24|0.1294
14:35:26|0.1294
14:35:27|0.1294
14:35:28|0.1294
14:35:28|0.1294
14:35:29|0.1294
14:35:30|0.12952
14:35:31|0.12963
14:35:32|0.12963
14:35:33|0.12963
14:35:34|0.12966
14:35:35|0.12966
14:35:36|0.12966
14:35:38|0.12977
14:35:39|0.12977
14:35:39|0.12979
14:35:40|0.12975
14:35:41|0.12968
14:35:42|0.12959
14:35:43|0.12959
14:35:44|0.12958
14:35:45|0.12958
14:35:46|0.1298
14:35:47|0.12975
14:35:48|0.12975
14:35:49|0.12974
14:35:51|0.12974
14:35:51|0.12974
14:35:52|0.12974
14:35:54|0.12974
14:35:56|0.12974
14:35:56|0.12974
14:35:57|0.1298
14:35:59|0.12975
14:36:00|0.12975
14:36:02|0.1298
14:36:03|0.12975
14:36:04|0.12975
14:36:05|0.12975
14:36:07|0.12975
14:36:07|0.12973
14:36:09|0.12972
14:36:10|0.12974
14:36:10|0.12974
14:36:13|0.12974
14:36:14|0.12974
14:36:15|0.12974
14:36:16|0.12974
14:36:17|0.12972
14:36:18|0.12972
14:36:19|0.12972
14:36:20|0.12972
14:36:21|0.12972
14:36:22|0.12972
14:36:23|0.12972
14:36:24|0.12972
14:36:25|0.12972
14:36:26|0.12972
14:36:27|0.12972
14:36:28|0.1298
14:36:29|0.1298
14:36:30|0.12973
14:36:31|0.12973
14:36:32|0.12973
14:36:33|0.12973
14:36:34|0.12973
14:36:35|0.12966
14:36:36|0.12974
14:36:37|0.12959
14:36:38|0.12973
14:36:39|0.12973
14:36:40|0.12973
14:36:41|0.12973
14:36:42|0.12973
14:36:43|0.12975
14:36:44|0.12975
14:36:46|0.12975
14:36:46|0.12959
14:36:47|0.12959
14:36:48|0.12959
14:36:49|0.12959
14:36:50|0.12959
14:36:51|0.12959
14:36:52|0.12959
14:36:53|0.12959
14:36:54|0.12959
14:36:56|0.12959
14:36:58|0.12959
14:37:00|0.12963
14:37:01|0.12963
14:37:03|0.12974
14:37:05|0.12955
14:37:05|0.12951
14:37:06|0.12951
14:37:08|0.12951
14:37:08|0.12951
14:37:09|0.12951
14:37:10|0.12951
14:37:12|0.12951
14:37:12|0.12951
14:37:13|0.12951
14:37:14|0.12951
14:37:15|0.12951
14:37:16|0.1295
14:37:18|0.12945
14:37:19|0.12945
14:37:20|0.12945
14:37:21|0.1293
14:37:22|0.12937
14:37:23|0.12937
14:37:24|0.12937
14:37:25|0.12878
14:37:26|0.12771
14:37:27|0.12818
14:37:28|0.128
14:37:29|0.12815
14:37:31|0.12839
14:37:31|0.12839
14:37:32|0.12818
14:37:33|0.12832
14:37:34|0.12794
14:37:35|0.12793
14:37:36|0.12786
14:37:37|0.12802
14:37:38|0.12752
14:37:39|0.1275
14:37:40|0.12725
14:37:41|0.12703
14:37:42|0.12718
14:37:43|0.1265
14:37:44|0.1265
14:37:45|0.12679
14:37:46|0.12668
14:37:47|0.12682
14:37:48|0.12651
14:37:49|0.1268
14:37:50|0.12651
14:37:51|0.12682
14:37:52|0.12706
14:37:53|0.12686
14:37:54|0.1271
14:37:56|0.1272
14:37:58|0.12747
14:37:59|0.12725
14:38:01|0.12739
14:38:02|0.12752
14:38:04|0.12752
14:38:05|0.1274
14:38:05|0.12752
14:38:06|0.12751
14:38:08|0.12752
14:38:08|0.12763
14:38:10|0.12755
14:38:11|0.12755
14:38:11|0.12762
14:38:13|0.12753
14:38:14|0.12762
14:38:15|0.12762
14:38:15|0.12765
14:38:16|0.12765
14:38:19|0.12764
14:38:19|0.12764
14:38:20|0.12764
14:38:21|0.12764
14:38:22|0.12764
14:38:23|0.12764
14:38:24|0.12769
14:38:25|0.12769
14:38:26|0.12769
14:38:28|0.12764
14:38:29|0.127
14:38:30|0.127
14:38:31|0.1272
14:38:32|0.12705
14:38:33|0.127
14:38:35|0.127
14:38:36|0.12716
14:38:36|0.12702
14:38:37|0.12702
14:38:38|0.12702
14:38:39|0.12682
14:38:41|0.12702
14:38:41|0.12702
14:38:42|0.127
14:38:44|0.12701
14:38:44|0.12699
14:38:46|0.1268
14:38:47|0.12679
14:38:47|0.12679
14:38:48|0.12679
14:38:50|0.12679
14:38:51|0.12679
14:38:52|0.12679
14:38:53|0.12699
14:38:54|0.12682
14:38:55|0.12682
14:38:56|0.12715
14:38:58|0.12716
14:38:59|0.12704
14:39:02|0.12704
14:39:02|0.12717
14:39:04|0.12717
14:39:05|0.12717
14:39:07|0.12725
14:39:08|0.12725
14:39:09|0.12725
14:39:09|0.12735
14:39:11|0.12735
14:39:12|0.12735
14:39:14|0.12735
14:39:14|0.12735
14:39:17|0.12725
14:39:17|0.12727
14:39:19|0.12727
14:39:19|0.12727
14:39:20|0.12719
14:39:21|0.12719
14:39:22|0.1272
14:39:23|0.1272
14:39:24|0.1272
14:39:25|0.12737
14:39:26|0.12737
14:39:27|0.12737
14:39:28|0.12737
14:39:29|0.12737
14:39:30|0.12737
14:39:31|0.12737
14:39:32|0.12737
14:39:33|0.12737
14:39:34|0.12737
14:39:35|0.12737
14:39:37|0.12732
14:39:37|0.12727
14:39:38|0.12721
14:39:39|0.12721
14:39:40|0.12705
14:39:41|0.12705
14:39:42|0.12705
14:39:43|0.12705
14:39:44|0.12713
14:39:45|0.12735
14:39:46|0.12735
14:39:47|0.12735
14:39:48|0.12735
14:39:49|0.12737
14:39:50|0.12737
14:39:51|0.12737
14:39:52|0.12737
14:39:54|0.12737
14:39:54|0.12737
14:39:55|0.1275
14:39:56|0.12751
14:39:57|0.12751
14:40:00|0.12751
14:40:01|0.12751
14:40:04|0.12751
14:40:04|0.12751
14:40:06|0.12757
14:40:07|0.1276
14:40:08|0.1276
14:40:09|0.1276
14:40:10|0.1276
14:40:11|0.1276
14:40:12|0.1276
14:40:13|0.12752
14:40:14|0.12752
14:40:15|0.12752
14:40:16|0.12752
14:40:17|0.12752
14:40:18|0.12751
14:40:19|0.12751
14:40:20|0.12751
14:40:22|0.12752
14:40:24|0.12752
14:40:25|0.12752
14:40:25|0.1276
14:40:27|0.1276
14:40:27|0.1276
14:40:28|0.1276
14:40:29|0.1276
14:40:30|0.1276
14:40:31|0.1276
14:40:33|0.1276
14:40:34|0.1276
14:40:34|0.1276
14:40:35|0.1276
14:40:36|0.1276
14:40:38|0.1276
14:40:38|0.1276
14:40:39|0.1276
14:40:40|0.12756
14:40:41|0.12763
14:40:42|0.12764
14:40:43|0.12764
14:40:44|0.12764
14:40:46|0.12764
14:40:46|0.12764
14:40:47|0.12764
14:40:48|0.12764
14:40:49|0.12764
14:40:50|0.12764
14:40:52|0.12764
14:40:53|0.12764
14:40:54|0.12764
14:40:55|0.12766
14:40:56|0.1275
14:40:57|0.1275
14:40:58|0.1275
14:40:59|0.1275
14:41:01|0.1275
14:41:01|0.1275
14:41:02|0.1275
14:41:05|0.1275
14:41:06|0.1275
14:41:07|0.1275
14:41:08|0.1275
14:41:10|0.1275
14:41:10|0.1275
14:41:12|0.1275
14:41:12|0.1275
14:41:14|0.1275
14:41:15|0.1275
14:41:16|0.1275
14:41:17|0.12751
14:41:18|0.12751
14:41:19|0.12751
14:41:20|0.12751
14:41:21|0.12751
14:41:22|0.12751
14:41:23|0.12751
14:41:24|0.12751
14:41:26|0.12766
14:41:27|0.12766
14:41:27|0.12748
14:41:29|0.12763
14:41:30|0.12768
14:41:31|0.12746
14:41:32|0.12746
14:41:33|0.12746
14:41:34|0.12746
14:41:35|0.12746
14:41:36|0.12746
14:41:37|0.12746
14:41:38|0.12742
14:41:39|0.12742
14:41:39|0.12758
14:41:41|0.12741
14:41:41|0.12741
14:41:43|0.12741
14:41:44|0.12741
14:41:44|0.12741
14:41:46|0.12741
14:41:47|0.12741
14:41:48|0.12744
14:41:49|0.12744
14:41:50|0.12744
14:41:51|0.12744
14:41:52|0.12744
14:41:53|0.12744
14:41:54|0.12744
14:41:55|0.12744
14:41:56|0.12744
14:41:57|0.12744
14:41:58|0.12744
14:41:59|0.12744
14:42:00|0.12744
14:42:02|0.12744
14:42:04|0.12744
14:42:06|0.12744
14:42:07|0.12744
14:42:08|0.12744
14:42:09|0.1276
14:42:10|0.1276
14:42:11|0.1276
14:42:12|0.12747
14:42:13|0.12747
14:42:14|0.12747
14:42:15|0.12747
14:42:16|0.12747
14:42:17|0.12747
14:42:18|0.12747
14:42:19|0.12747
14:42:20|0.12747
14:42:21|0.12747
14:42:22|0.12747
14:42:24|0.12747
14:42:25|0.12747
14:42:26|0.12747
14:42:26|0.12747
14:42:28|0.12747
14:42:29|0.12769
14:42:30|0.12769
14:42:31|0.12769
14:42:32|0.12769
14:42:33|0.12769
14:42:33|0.12769
14:42:35|0.12769
14:42:35|0.12761
14:42:37|0.12761
14:42:38|0.12761
14:42:39|0.12761
14:42:40|0.12761
14:42:41|0.12761
14:42:41|0.12761
14:42:43|0.12761
14:42:44|0.12752
14:42:45|0.12752
14:42:46|0.12753
14:42:47|0.12753
14:42:48|0.12753
14:42:49|0.12753
14:42:50|0.12753
14:42:50|0.12753
14:42:51|0.12753
14:42:54|0.12748
14:42:55|0.12748
14:42:56|0.12748
14:42:56|0.12748
14:42:58|0.12748
14:42:58|0.12748
14:43:00|0.12748
14:43:00|0.12748
14:43:03|0.12752
14:43:04|0.12752
14:43:06|0.12752
14:43:06|0.12753
14:43:08|0.12753
14:43:09|0.12753
14:43:10|0.12753
14:43:11|0.12753
14:43:12|0.12753
14:43:13|0.12753
14:43:14|0.12753
14:43:15|0.12753
14:43:17|0.12753
14:43:18|0.12753
14:43:19|0.12752
14:43:20|0.1275
14:43:21|0.12748
14:43:22|0.12748
14:43:23|0.12748
14:43:24|0.12748
14:43:25|0.12748
14:43:26|0.12748
14:43:27|0.12748
14:43:28|0.12748
14:43:29|0.12747
14:43:30|0.12747
14:43:31|0.1275
14:43:32|0.1275
14:43:33|0.1275
14:43:34|0.1275
14:43:35|0.1275
14:43:36|0.12744
14:43:37|0.12744
14:43:38|0.12744
14:43:39|0.12744
14:43:40|0.12744
14:43:41|0.12744
14:43:41|0.12744
14:43:43|0.12744
14:43:44|0.12744
14:43:44|0.12727
14:43:46|0.12727
14:43:46|0.12727
14:43:48|0.12725
14:43:48|0.12725
14:43:50|0.12725
14:43:51|0.12725
14:43:52|0.1274
14:43:52|0.1274
14:43:54|0.1274
14:43:55|0.1274
14:43:56|0.1274
14:43:57|0.1274
14:43:58|0.1274
14:43:59|0.1274
14:44:00|0.1274
14:44:01|0.1274
14:44:02|0.1274
14:44:03|0.12746
14:44:05|0.12746
14:44:07|0.12746
14:44:09|0.12746
14:44:10|0.12746
14:44:11|0.12746
14:44:11|0.12746
14:44:13|0.12746
14:44:14|0.12746
14:44:16|0.12746
14:44:17|0.12746
14:44:17|0.12746
14:44:18|0.12746
14:44:19|0.12746
14:44:20|0.12746
14:44:21|0.12746
14:44:23|0.12746
14:44:23|0.12746
14:44:24|0.12747
14:44:25|0.12747
14:44:26|0.12747
14:44:27|0.12747
14:44:28|0.12747
14:44:29|0.12747
14:44:30|0.12742
14:44:31|0.12742
14:44:32|0.12742
14:44:33|0.12742
14:44:35|0.12742
14:44:35|0.12747
14:44:37|0.12747
14:44:37|0.12747
14:44:38|0.12747
14:44:40|0.12747
14:44:41|0.12747
14:44:42|0.12747
14:44:43|0.12747
14:44:44|0.12747
14:44:45|0.12747
14:44:46|0.12747
14:44:47|0.12747
14:44:48|0.12747
14:44:49|0.12747
14:44:50|0.12747
14:44:52|0.12747
14:44:53|0.12747
14:44:54|0.12747
14:44:55|0.12747
14:44:56|0.12747
14:44:57|0.12747
14:44:58|0.12747
14:44:59|0.12747
14:45:00|0.12747
14:45:01|0.12747
14:45:02|0.12747
14:45:03|0.12747
14:45:05|0.12747
14:45:07|0.12747
14:45:08|0.12747
14:45:10|0.12746
14:45:10|0.12746
14:45:11|0.12746
14:45:13|0.12746
14:45:13|0.12746
14:45:14|0.12746
14:45:16|0.12746
14:45:17|0.12746
14:45:18|0.12746
14:45:19|0.12746
14:45:20|0.12746
14:45:21|0.12746
14:45:22|0.12746
14:45:23|0.12746
14:45:24|0.12746
14:45:24|0.12746
14:45:26|0.12746
14:45:26|0.12746
14:45:28|0.12746
14:45:29|0.12746
14:45:30|0.12748
14:45:31|0.12738
14:45:32|0.12738
14:45:33|0.12738
14:45:34|0.12727
14:45:35|0.12727
14:45:37|0.12729
14:45:38|0.12741
14:45:39|0.12741
14:45:40|0.12741
14:45:41|0.12741
14:45:41|0.12741
14:45:42|0.12741
14:45:43|0.12741
14:45:44|0.12741
14:45:45|0.12741
14:45:47|0.12726
14:45:47|0.12726
14:45:48|0.12725
14:45:49|0.12725
14:45:50|0.12725
14:45:51|0.12726
14:45:52|0.12726
14:45:54|0.12726
14:45:54|0.12725
14:45:55|0.12725
14:45:56|0.12726
14:45:58|0.12726
14:45:59|0.12726
14:45:59|0.12726
14:46:00|0.12726
14:46:01|0.12726
14:46:02|0.12726
14:46:04|0.12726
14:46:06|0.12726
14:46:07|0.12726
14:46:07|0.12726
14:46:10|0.12727
14:46:11|0.12727
14:46:12|0.12727
14:46:13|0.12727
14:46:14|0.12744
14:46:15|0.12744
14:46:16|0.12727
14:46:17|0.12727
14:46:18|0.12727
14:46:19|0.12727
14:46:20|0.12727
14:46:21|0.12727
14:46:23|0.12727
14:46:24|0.12727
14:46:25|0.12727
14:46:26|0.12745
14:46:27|0.12745
14:46:28|0.12745
14:46:29|0.12745
14:46:31|0.12732
14:46:32|0.12732
14:46:33|0.12725
14:46:34|0.12725
14:46:35|0.12725
14:46:36|0.12725
14:46:37|0.12725
14:46:38|0.12725
14:46:38|0.12725
14:46:39|0.12725
14:46:40|0.12725
14:46:41|0.12725
14:46:43|0.12734
14:46:44|0.12734
14:46:44|0.12745
14:46:45|0.12732
14:46:47|0.12732
14:46:48|0.12732
14:46:48|0.12732
14:46:50|0.12732
14:46:50|0.12732
14:46:52|0.12732
14:46:52|0.12732
14:46:54|0.12732
14:46:55|0.12732
14:46:56|0.12732
14:46:56|0.12732
14:46:58|0.12732
14:46:58|0.12728
14:47:00|0.12728
14:47:01|0.12728
14:47:02|0.12728
14:47:03|0.12728
14:47:04|0.12728
14:47:05|0.12728
14:47:07|0.12728
14:47:09|0.12728
14:47:10|0.12728
14:47:12|0.12744
14:47:13|0.12744
14:47:14|0.12728
14:47:16|0.12728
14:47:17|0.12728
14:47:18|0.12728
14:47:19|0.12728
14:47:20|0.12728
14:47:21|0.12728
14:47:22|0.12728
14:47:23|0.12728
14:47:24|0.12728
14:47:25|0.12728
14:47:26|0.12728
14:47:27|0.12728
14:47:28|0.12728
14:47:29|0.1274
14:47:30|0.1274
14:47:31|0.1274
14:47:32|0.1274
14:47:33|0.12744
14:47:34|0.12744
14:47:35|0.12744
14:47:36|0.12742
14:47:37|0.12742
14:47:39|0.12742
14:47:40|0.12742
14:47:41|0.12742
14:47:42|0.12742
14:47:42|0.12742
14:47:44|0.12742
14:47:45|0.12742
14:47:46|0.12742
14:47:47|0.12742
14:47:48|0.12742
14:47:49|0.12742
14:47:50|0.12742
14:47:51|0.12742
14:47:52|0.12742
14:47:53|0.12742
14:47:54|0.12742
14:47:55|0.12742
14:47:56|0.12742
14:47:57|0.12742
14:47:58|0.12742
14:47:59|0.12742
14:48:00|0.12742
14:48:00|0.12742
14:48:02|0.12742
14:48:02|0.12742
14:48:04|0.12742
14:48:04|0.12742
14:48:06|0.12742
14:48:07|0.12742
14:48:09|0.12742
14:48:11|0.12742
14:48:12|0.12742
14:48:14|0.12742
14:48:15|0.12742
14:48:16|0.12742
14:48:18|0.12742
14:48:19|0.12742
14:48:20|0.12742
14:48:21|0.12742
14:48:22|0.12742
14:48:23|0.12742
14:48:23|0.12742
14:48:25|0.12742
14:48:25|0.12742
14:48:26|0.12742
14:48:28|0.12742
14:48:29|0.12742
14:48:30|0.12742
14:48:31|0.12742
14:48:32|0.12742
14:48:34|0.12742
14:48:34|0.12742
14:48:35|0.12742
14:48:37|0.12742
14:48:38|0.12742
14:48:38|0.12742
14:48:41|0.12742
14:48:41|0.12742
14:48:42|0.12742
14:48:45|0.12742
14:48:45|0.12742
14:48:46|0.12742
14:48:47|0.12742
14:48:48|0.12742
14:48:49|0.12742
14:48:50|0.12742
14:48:51|0.12742
14:48:52|0.12742
14:48:53|0.12742
14:48:54|0.12742
14:48:55|0.12725
14:48:57|0.1274
14:48:58|0.1274
14:49:00|0.1274
14:49:01|0.1274
14:49:01|0.12731
14:49:03|0.12731
14:49:04|0.12731
14:49:05|0.12731
14:49:05|0.12748
14:49:07|0.12748
14:49:09|0.12748
14:49:11|0.12747
14:49:11|0.12747
14:49:13|0.12747
14:49:15|0.12747
14:49:16|0.12747
14:49:17|0.12747
14:49:18|0.12748
14:49:19|0.12747
14:49:20|0.12747
14:49:21|0.12748
14:49:22|0.12748
14:49:23|0.12748
14:49:24|0.12748
14:49:25|0.12748
14:49:26|0.12747
14:49:27|0.12748
14:49:28|0.12748
14:49:29|0.12748
14:49:30|0.12748
14:49:31|0.12748
14:49:32|0.12748
14:49:33|0.12769
14:49:34|0.12769
14:49:35|0.12769
14:49:36|0.12769
14:49:37|0.12769
14:49:38|0.12769
14:49:39|0.12769
14:49:40|0.12769
14:49:41|0.12769
14:49:42|0.12769
14:49:43|0.12744
14:49:44|0.12744
14:49:45|0.12744
14:49:46|0.12744
14:49:47|0.12744
14:49:48|0.12744
14:49:49|0.12744
14:49:50|0.12744
14:49:51|0.12744
14:49:52|0.12744
14:49:53|0.12744
14:49:54|0.12744
14:49:55|0.12744
14:49:56|0.12758
14:49:57|0.12758
14:49:58|0.12745
14:49:59|0.12745
14:50:00|0.12745
14:50:01|0.12769
14:50:02|0.12769
14:50:03|0.12769
14:50:04|0.12769
14:50:05|0.12769
14:50:06|0.12769
14:50:08|0.12769
14:50:09|0.12769
14:50:11|0.12769
14:50:13|0.12769
14:50:15|0.12769
14:50:16|0.1277
14:50:16|0.1277
14:50:18|0.1277
14:50:19|0.1277
14:50:20|0.1277
14:50:21|0.1277
14:50:23|0.1277
14:50:25|0.1277
14:50:26|0.12758
14:50:27|0.12769
14:50:28|0.12769
14:50:28|0.12769
14:50:30|0.12769
14:50:31|0.12769
14:50:32|0.12769
14:50:32|0.12769
14:50:34|0.12769
14:50:35|0.12769
14:50:36|0.12769
14:50:37|0.12769
14:50:38|0.12769
14:50:39|0.12769
14:50:40|0.12769
14:50:41|0.12769
14:50:41|0.12769
14:50:42|0.12769
14:50:44|0.12769
14:50:45|0.12769
14:50:45|0.12769
14:50:47|0.12769
14:50:48|0.12769
14:50:48|0.12769
14:50:50|0.12769
14:50:51|0.12769
14:50:52|0.12769
14:50:53|0.12758
14:50:54|0.12758
14:50:55|0.12758
14:50:56|0.12758
14:50:57|0.12758
14:50:58|0.12758
14:50:58|0.12758
14:51:00|0.12758
14:51:01|0.12758
14:51:02|0.12769
14:51:03|0.12769
14:51:03|0.12769
14:51:05|0.12769
14:51:05|0.12769
14:51:07|0.12769
14:51:08|0.12769
14:51:09|0.12769
14:51:11|0.12769
14:51:13|0.12769
14:51:14|0.12769
14:51:16|0.12769
14:51:16|0.12768
14:51:17|0.12767
14:51:19|0.12767
14:51:20|0.12767
14:51:21|0.12767
14:51:22|0.12767
14:51:23|0.12767
14:51:25|0.12767
14:51:26|0.12767
14:51:27|0.12767
14:51:28|0.12767
14:51:29|0.12767
14:51:30|0.12767
14:51:31|0.12771
14:51:32|0.12767
14:51:33|0.12767
14:51:34|0.12775
14:51:35|0.12775
14:51:36|0.12776
14:51:36|0.12776
14:51:38|0.12776
14:51:39|0.12776
14:51:39|0.12776
14:51:40|0.12776
14:51:42|0.12776
14:51:43|0.12776
14:51:44|0.12776
14:51:45|0.12776
14:51:46|0.12776
14:51:47|0.12776
14:51:47|0.12776
14:51:49|0.12776
14:51:50|0.12776
14:51:50|0.12776
14:51:52|0.12776
14:51:52|0.12776
14:51:53|0.12776
14:51:55|0.12776
14:51:56|0.12776
14:51:57|0.12776
14:51:58|0.12776
14:51:59|0.12776
14:52:00|0.12776
14:52:01|0.12776
14:52:01|0.12776
14:52:03|0.12766
14:52:04|0.12773
14:52:05|0.12773
14:52:05|0.12773
14:52:07|0.12773
14:52:08|0.12773
14:52:09|0.12773
14:52:10|0.12773
14:52:12|0.12773
14:52:12|0.12755
14:52:14|0.12755
14:52:15|0.12755
14:52:17|0.12755
14:52:18|0.12755
14:52:18|0.12755
14:52:20|0.12755
14:52:21|0.12755
14:52:22|0.12755
14:52:23|0.12755
14:52:24|0.12755
14:52:25|0.12755
14:52:26|0.12771
14:52:27|0.12771
14:52:28|0.12771
14:52:29|0.12771
14:52:31|0.12771
14:52:32|0.12755
14:52:33|0.12755
14:52:35|0.12745
14:52:35|0.12745
14:52:36|0.12746
14:52:37|0.12746
14:52:38|0.12746
14:52:40|0.12763
14:52:40|0.12763
14:52:41|0.12764
14:52:42|0.12764
14:52:43|0.12764
14:52:44|0.12764
14:52:45|0.12764
14:52:46|0.12764
14:52:47|0.12764
14:52:48|0.12752
14:52:49|0.12752
14:52:50|0.12752
14:52:51|0.12764
14:52:52|0.12764
14:52:54|0.12764
14:52:54|0.12764
14:52:55|0.12764
14:52:56|0.12764
14:52:58|0.12764
14:52:58|0.12764
14:52:59|0.12753
14:53:00|0.12753
14:53:01|0.12753
14:53:02|0.12753
14:53:03|0.12753
14:53:04|0.12752
14:53:05|0.12752
14:53:06|0.12752
14:53:07|0.12752
14:53:08|0.12752
14:53:10|0.12752
14:53:11|0.12763
14:53:13|0.12763
14:53:14|0.12763
14:53:15|0.12763
14:53:16|0.12763
14:53:17|0.12763
14:53:18|0.12763
14:53:20|0.12763
14:53:22|0.12763
14:53:22|0.12746
14:53:24|0.1276
14:53:25|0.1276
14:53:26|0.1276
14:53:27|0.1276
14:53:28|0.1276
14:53:29|0.1275
14:53:30|0.12765
14:53:31|0.12765
14:53:33|0.12765
14:53:33|0.12765
14:53:35|0.12765
14:53:36|0.12765
14:53:37|0.12765
14:53:38|0.12765
14:53:39|0.12765
14:53:39|0.12765
14:53:40|0.12765
14:53:41|0.12765
14:53:43|0.12765
14:53:43|0.12765
14:53:44|0.12765
14:53:45|0.12765
14:53:46|0.12765
14:53:48|0.12764
14:53:48|0.12764
14:53:50|0.12765
14:53:50|0.12765
14:53:51|0.12765
14:53:52|0.12765
14:53:53|0.12765
14:53:55|0.12765
14:53:56|0.12765
14:53:57|0.12765
14:53:57|0.12765
14:53:59|0.12765
14:54:00|0.12765
14:54:01|0.12765
14:54:02|0.12765
14:54:03|0.12763
14:54:04|0.12763
14:54:04|0.12763
14:54:06|0.12763
14:54:07|0.12763
14:54:08|0.12763
14:54:09|0.12763
14:54:10|0.12763
14:54:11|0.12763
14:54:12|0.12763
14:54:14|0.12763
14:54:15|0.12763
14:54:17|0.12763
14:54:19|0.12763
14:54:20|0.12763
14:54:20|0.12763
14:54:21|0.12763
14:54:22|0.12763
14:54:23|0.12763
14:54:25|0.12754
14:54:25|0.12754
14:54:27|0.12754
14:54:27|0.12754
14:54:29|0.12763
14:54:29|0.12763
14:54:30|0.12763
14:54:31|0.12751
14:54:32|0.12751
14:54:33|0.12751
14:54:34|0.12751
14:54:35|0.12751
14:54:36|0.12762
14:54:37|0.12762
14:54:38|0.12762
14:54:39|0.12762
14:54:41|0.12762
14:54:42|0.12762
14:54:43|0.12762
14:54:44|0.12762
14:54:45|0.12762
14:54:46|0.12762
14:54:47|0.12762
14:54:48|0.12762
14:54:49|0.12762
14:54:50|0.12762
14:54:51|0.12762
14:54:52|0.12762
14:54:53|0.12762
14:54:54|0.12762
14:54:55|0.12762
14:54:56|0.12751
14:54:57|0.1276
14:54:58|0.1276
14:54:59|0.1276
14:55:00|0.1276
14:55:01|0.1276
14:55:02|0.12744
14:55:03|0.12744
14:55:04|0.12744
14:55:05|0.12744
14:55:06|0.12744
14:55:07|0.12744
14:55:08|0.12744
14:55:09|0.12746
14:55:10|0.12746
14:55:11|0.12746
14:55:12|0.12746
14:55:13|0.12746
14:55:15|0.12746
14:55:15|0.12746
14:55:16|0.12746
14:55:18|0.12746
14:55:20|0.12746
14:55:21|0.12746
14:55:21|0.12746
14:55:22|0.12758
14:55:24|0.12758
14:55:25|0.12758
14:55:26|0.12758
14:55:27|0.12758
14:55:28|0.12758
14:55:29|0.1276
14:55:30|0.1276
14:55:31|0.12746
14:55:32|0.12746
14:55:33|0.12746
14:55:34|0.12746
14:55:35|0.12746
14:55:36|0.12746
14:55:37|0.12746
14:55:38|0.12746
14:55:39|0.12746
14:55:40|0.12746
14:55:41|0.12746
14:55:42|0.12746
14:55:43|0.12746
14:55:44|0.12746
14:55:45|0.12746
14:55:46|0.1276
14:55:47|0.1276
14:55:48|0.1276
14:55:49|0.1276
14:55:50|0.1276
14:55:51|0.1276
14:55:52|0.1276
14:55:53|0.1276
14:55:54|0.1276
14:55:55|0.1276
14:55:56|0.1276
14:55:57|0.1276
14:55:58|0.1276
14:55:59|0.1276
14:56:00|0.1276
14:56:01|0.1276
14:56:02|0.1276
14:56:03|0.1276
14:56:04|0.1276
14:56:05|0.1276
14:56:06|0.1276
14:56:07|0.1276
14:56:08|0.1276
14:56:09|0.1276
14:56:10|0.1276
14:56:11|0.1276
14:56:12|0.1276
14:56:13|0.1276
14:56:14|0.1276
14:56:15|0.1276
14:56:16|0.1276
14:56:18|0.1276
14:56:19|0.1276
14:56:20|0.1276
14:56:22|0.1276
14:56:24|0.1276
14:56:26|0.1276
14:56:27|0.12759
14:56:27|0.12759
14:56:29|0.12759
14:56:29|0.12746
14:56:31|0.1276
14:56:32|0.1276
14:56:33|0.1276
14:56:35|0.1276
14:56:35|0.1276
14:56:36|0.1276
14:56:37|0.1276
14:56:39|0.12744
14:56:39|0.12744
14:56:40|0.12754
14:56:41|0.12754
14:56:43|0.12754
14:56:43|0.12754
14:56:44|0.12754
14:56:45|0.12754
14:56:47|0.12754
14:56:48|0.12754
14:56:49|0.12754
14:56:50|0.12754
14:56:51|0.12754
14:56:52|0.12754
14:56:53|0.12754
14:56:54|0.12754
14:56:55|0.12754
14:56:56|0.12754
14:56:57|0.12754
14:56:58|0.12754
14:56:59|0.12754
14:57:00|0.12754
14:57:01|0.12754
14:57:02|0.12753
14:57:03|0.12753
14:57:04|0.12753
14:57:05|0.12753
14:57:06|0.12753
14:57:06|0.12753
14:57:08|0.12753
14:57:09|0.12744
14:57:10|0.12744
14:57:11|0.12744
14:57:12|0.12744
14:57:13|0.12752
14:57:14|0.12752
14:57:15|0.12752
14:57:17|0.12744
14:57:19|0.12744
14:57:21|0.12744
14:57:22|0.12744
14:57:23|0.12744
14:57:24|0.12744
14:57:25|0.12752
14:57:27|0.12754
14:57:28|0.12754
14:57:29|0.12754
14:57:30|0.12744
14:57:30|0.12744
14:57:32|0.12744
14:57:34|0.12754
14:57:35|0.12752
14:57:36|0.12754
14:57:37|0.12754
14:57:38|0.12754
14:57:39|0.12754
14:57:40|0.12754
14:57:41|0.12754
14:57:42|0.12754
14:57:43|0.12754
14:57:44|0.12754
14:57:45|0.12754
14:57:46|0.12754
14:57:47|0.12754
14:57:48|0.12754
14:57:49|0.12754
14:57:50|0.12754
14:57:51|0.12754
14:57:52|0.12754
14:57:53|0.12752
14:57:54|0.12752
14:57:55|0.12752
14:57:56|0.12752
14:57:57|0.12752
14:57:58|0.12752
14:57:59|0.12752
14:58:00|0.12752
14:58:01|0.12752
14:58:02|0.12752
14:58:03|0.12752
14:58:04|0.12752
14:58:05|0.12752
14:58:06|0.12752
14:58:07|0.12752
14:58:08|0.12752
14:58:09|0.12752
14:58:10|0.12752
14:58:11|0.12752
14:58:12|0.12755
14:58:13|0.12755
14:58:14|0.12755
14:58:15|0.12758
14:58:16|0.12758
14:58:18|0.12758
14:58:20|0.12758
14:58:20|0.12758
14:58:22|0.12758
14:58:23|0.12758
14:58:24|0.12758
14:58:25|0.12758
14:58:25|0.12744
14:58:26|0.12744
14:58:28|0.12744
14:58:29|0.12757
14:58:30|0.12757
14:58:31|0.1276
14:58:32|0.1276
14:58:33|0.1276
14:58:35|0.1276
14:58:35|0.1276
14:58:36|0.1276
14:58:37|0.1276
14:58:38|0.1276
14:58:39|0.1276
14:58:41|0.1276
14:58:42|0.1276
14:58:42|0.1276
14:58:44|0.1276
14:58:45|0.1276
14:58:45|0.1276
14:58:47|0.1276
14:58:48|0.1276
14:58:48|0.1276
14:58:50|0.1276
14:58:51|0.1276
14:58:52|0.1276
14:58:53|0.12782
14:58:54|0.12765
14:58:55|0.12758
14:58:56|0.12758
14:58:57|0.12758
14:58:58|0.12758
14:58:59|0.12758
14:59:00|0.12758
14:59:01|0.12758
14:59:02|0.12758
14:59:03|0.12758
14:59:03|0.12758
14:59:05|0.12758
14:59:06|0.12758
14:59:07|0.12758
14:59:08|0.12758
14:59:08|0.12786
14:59:10|0.12786
14:59:11|0.12753
14:59:12|0.12753
14:59:13|0.12753
14:59:13|0.12753
14:59:14|0.12753
14:59:16|0.12753
14:59:17|0.12753
14:59:19|0.1276
14:59:20|0.1276
14:59:21|0.1276
14:59:21|0.1276
14:59:23|0.1276
14:59:24|0.1276
14:59:26|0.1276
14:59:26|0.12766
14:59:27|0.12766
14:59:30|0.12766
14:59:30|0.12767
14:59:32|0.12767
14:59:34|0.12767
14:59:34|0.12767
14:59:35|0.12767
14:59:36|0.12767
14:59:37|0.12767
14:59:38|0.12767
14:59:39|0.12767
14:59:40|0.12767
14:59:41|0.12779
14:59:42|0.12779
14:59:43|0.12779
14:59:44|0.12779
14:59:46|0.12779
14:59:47|0.12779
14:59:47|0.12779
14:59:49|0.12779
14:59:50|0.12779
14:59:50|0.12779
14:59:51|0.12779
14:59:52|0.12779
14:59:53|0.12779
14:59:55|0.12779
14:59:55|0.12779
14:59:57|0.12779
14:59:57|0.12779
14:59:58|0.12779
15:00:00|0.12779
15:00:00|0.12779
15:00:01|0.12779
15:00:02|0.12779
15:00:04|0.12779
15:00:05|0.12765
15:00:05|0.12765
15:00:07|0.12765
15:00:08|0.12765
15:00:09|0.12765
15:00:09|0.12779
15:00:10|0.12779
15:00:11|0.12821
15:00:13|0.12807
15:00:13|0.12807
15:00:14|0.12807
15:00:15|0.12807
15:00:17|0.12807
15:00:17|0.12807
15:00:20|0.12807
15:00:20|0.12808
15:00:21|0.12821
15:00:22|0.12807
15:00:23|0.12814
15:00:25|0.12814
15:00:25|0.12817
15:00:26|0.12817
15:00:28|0.12818
15:00:29|0.12818
15:00:29|0.12824
15:00:30|0.12824
15:00:32|0.12824
15:00:33|0.12824
15:00:34|0.12828
15:00:35|0.12828
15:00:36|0.12828
15:00:37|0.12824
15:00:38|0.1283
15:00:39|0.1283
15:00:41|0.1283
15:00:41|0.1283
15:00:43|0.12823
15:00:44|0.12823
15:00:45|0.12823
15:00:45|0.12823
15:00:46|0.12847
15:00:47|0.12864
15:00:48|0.12879
15:00:49|0.12867
15:00:50|0.12878
15:00:51|0.1288
15:00:52|0.12867
15:00:53|0.12867
15:00:54|0.12869
15:00:55|0.1288
15:00:56|0.12884
15:00:57|0.12884
15:00:59|0.12874
15:01:00|0.12873
15:01:00|0.12873
15:01:01|0.12873
15:01:02|0.12881
15:01:03|0.12881
15:01:04|0.12881
15:01:05|0.12881
15:01:07|0.12881
15:01:07|0.12879
15:01:08|0.12896
15:01:10|0.12896
15:01:10|0.12892
15:01:11|0.12892
15:01:13|0.12892
15:01:13|0.12892
15:01:15|0.12892
15:01:15|0.12885
15:01:16|0.1287
15:01:17|0.12888
15:01:19|0.12889
15:01:21|0.12889
15:01:23|0.12891
15:01:23|0.12878
15:01:25|0.12887
15:01:25|0.12887
15:01:27|0.12887
15:01:27|0.12881
15:01:28|0.12887
15:01:30|0.12881
15:01:31|0.12881
15:01:32|0.12881
15:01:33|0.12881
15:01:35|0.12881
15:01:36|0.12881
15:01:37|0.12881
15:01:38|0.12881
15:01:38|0.12881
15:01:40|0.12881
15:01:41|0.12881
15:01:42|0.12881
15:01:43|0.12881
15:01:45|0.12859
15:01:46|0.12859
15:01:47|0.12835
15:01:48|0.12833
15:01:48|0.12833
15:01:50|0.12833
15:01:51|0.12832
15:01:52|0.12832
15:01:53|0.12832
15:01:53|0.12832
15:01:54|0.12832
15:01:55|0.12823
15:01:56|0.12823
15:01:59|0.12828
15:01:59|0.12828
15:02:00|0.12828
15:02:01|0.12828
15:02:02|0.12828
15:02:03|0.12828
15:02:04|0.12828
15:02:05|0.12828
15:02:06|0.12828
15:02:07|0.12828
15:02:08|0.12828
15:02:09|0.12801
15:02:10|0.12814
15:02:11|0.12813
15:02:12|0.12813
15:02:13|0.12813
15:02:14|0.128
15:02:15|0.12802
15:02:16|0.12802
15:02:17|0.128
15:02:18|0.128
15:02:19|0.128
15:02:21|0.12814
15:02:23|0.12814
15:02:24|0.12814
15:02:25|0.12814
15:02:26|0.12814
15:02:28|0.12814
15:02:28|0.12814
15:02:29|0.12822
15:02:30|0.12821
15:02:31|0.12821
15:02:32|0.12821
15:02:33|0.12821
15:02:34|0.12821
15:02:35|0.12821
15:02:36|0.12821
15:02:37|0.12821
15:02:39|0.12821
15:02:39|0.12821
15:02:40|0.12821
15:02:41|0.12811
15:02:43|0.12811
15:02:43|0.12811
15:02:45|0.12811
15:02:45|0.12811
15:02:46|0.12811
15:02:48|0.12811
15:02:48|0.12811
15:02:49|0.12811
15:02:50|0.12811
15:02:52|0.1281
15:02:52|0.1281
15:02:53|0.1281
15:02:54|0.1281
15:02:55|0.1281
15:02:56|0.1281
15:02:57|0.1281
15:02:58|0.1281
15:02:59|0.1281
15:03:00|0.1281
15:03:02|0.1281
15:03:03|0.1281
15:03:03|0.1281
15:03:04|0.1281
15:03:05|0.1281
15:03:06|0.1281
15:03:08|0.1281
15:03:08|0.1281
15:03:09|0.1281
15:03:11|0.1281
15:03:11|0.1281
15:03:13|0.1281
15:03:14|0.1281
15:03:14|0.1281
15:03:15|0.1281
15:03:16|0.1281
15:03:17|0.1281
15:03:18|0.1281
15:03:19|0.1281
15:03:20|0.12827
15:03:21|0.12705
15:03:24|0.12768
15:03:25|0.12768
15:03:26|0.12761
15:03:27|0.1275
15:03:29|0.1275
15:03:30|0.12756
15:03:31|0.12756
15:03:31|0.12756
15:03:32|0.12756
15:03:34|0.12756
15:03:35|0.12756
15:03:35|0.12742
15:03:37|0.1275
15:03:37|0.1275
15:03:39|0.12742
15:03:39|0.12742
15:03:41|0.12742
15:03:42|0.12757
15:03:42|0.12757
15:03:44|0.12755
15:03:45|0.12755
15:03:46|0.12755
15:03:47|0.12755
15:03:48|0.12758
15:03:48|0.12757
15:03:50|0.12757
15:03:50|0.12757
15:03:51|0.12757
15:03:52|0.12757
15:03:54|0.12757
15:03:54|0.12757
15:03:55|0.12757
15:03:57|0.12774
15:03:57|0.12768
15:03:59|0.12768
15:04:00|0.12768
15:04:01|0.12768
15:04:02|0.12768
15:04:03|0.12768
15:04:04|0.12768
15:04:05|0.12786
15:04:06|0.12786
15:04:07|0.12786
15:04:08|0.12786
15:04:09|0.12786
15:04:10|0.12786
15:04:11|0.12786
15:04:12|0.12786
15:04:13|0.12786
15:04:14|0.12786
15:04:15|0.12796
15:04:16|0.12796
15:04:17|0.12796
15:04:18|0.12797
15:04:19|0.12775
15:04:20|0.12775
15:04:21|0.12775
15:04:22|0.12775
15:04:24|0.12775
15:04:25|0.12775
15:04:26|0.12775
15:04:28|0.12775
15:04:29|0.12775
15:04:31|0.12775
15:04:32|0.12792
15:04:32|0.12778
15:04:33|0.12778
15:04:35|0.12778
15:04:36|0.12778
15:04:38|0.12775
15:04:38|0.12775
15:04:40|0.12775
15:04:41|0.12775
15:04:42|0.12775
15:04:44|0.12776
15:04:44|0.12776
15:04:46|0.12776
15:04:46|0.12776
15:04:48|0.12776
15:04:49|0.12776
15:04:49|0.12778
15:04:50|0.12778
15:04:51|0.12778
15:04:53|0.12778
15:04:53|0.12778
15:04:55|0.12788
15:04:56|0.12788
15:04:57|0.12788
15:04:58|0.12788
15:04:59|0.12788
15:05:00|0.128
15:05:01|0.12804
15:05:02|0.1279
15:05:04|0.1279
15:05:04|0.1279
15:05:05|0.1279
15:05:06|0.1279
15:05:07|0.1279
15:05:09|0.1279
15:05:10|0.12789
15:05:11|0.12802
15:05:11|0.12802
15:05:12|0.12802
15:05:13|0.12802
15:05:14|0.12802
15:05:16|0.12802
15:05:16|0.12802
15:05:17|0.12802
15:05:19|0.12802
15:05:19|0.12802
15:05:20|0.12802
15:05:21|0.12802
15:05:23|0.12802
15:05:25|0.12789
15:05:26|0.12789
15:05:28|0.12789
15:05:30|0.12802
15:05:31|0.12802
15:05:32|0.12802
15:05:33|0.12802
15:05:33|0.12802
15:05:35|0.12802
15:05:36|0.12802
15:05:37|0.12855
15:05:38|0.12869
15:05:38|0.12869
15:05:40|0.12869
15:05:41|0.12869
15:05:42|0.12841
15:05:42|0.12849
15:05:44|0.12849
15:05:44|0.12849
15:05:46|0.12864
15:05:47|0.12864
15:05:48|0.12864
15:05:49|0.12831
15:05:50|0.12845
15:05:50|0.12845
15:05:52|0.12845
15:05:53|0.12844
15:05:55|0.12844
15:05:56|0.12844
15:05:57|0.12828
15:05:57|0.12819
15:05:59|0.12813
15:05:59|0.12824
15:06:01|0.12809
15:06:02|0.12806
15:06:03|0.12798
15:06:04|0.12809
15:06:05|0.12809
15:06:05|0.12809
15:06:07|0.12809
15:06:08|0.12809
15:06:09|0.12809
15:06:09|0.12794
15:06:10|0.12794
15:06:11|0.12806
15:06:13|0.12806
15:06:14|0.12814
15:06:15|0.12814
15:06:16|0.12814
15:06:17|0.12814
15:06:18|0.12814
15:06:18|0.12814
15:06:20|0.12809
15:06:21|0.12809
15:06:22|0.12809
15:06:22|0.12809
15:06:24|0.12809
15:06:26|0.12809
15:06:27|0.12809
15:06:29|0.12781
15:06:30|0.12787
15:06:31|0.12786
15:06:32|0.12786
15:06:34|0.12786
15:06:35|0.12786
15:06:36|0.12786
15:06:37|0.12786
15:06:38|0.12786
15:06:39|0.12786
15:06:40|0.12786
15:06:41|0.12786
15:06:42|0.12786
15:06:43|0.12786
15:06:44|0.12786
15:06:45|0.12786
15:06:46|0.12786
15:06:47|0.12786
15:06:48|0.12786
15:06:49|0.12786
15:06:50|0.12786
15:06:51|0.12786
15:06:52|0.12786
15:06:53|0.12786
15:06:54|0.12786
15:06:55|0.12786
15:06:56|0.12797
15:06:57|0.12797
15:06:58|0.12797
15:06:59|0.12797
15:07:00|0.12779
15:07:01|0.12779
15:07:02|0.12779
15:07:03|0.12779
15:07:05|0.12779
15:07:06|0.12793
15:07:07|0.12793
15:07:08|0.12793
15:07:09|0.12793
15:07:10|0.12793
15:07:11|0.12793
15:07:12|0.12793
15:07:13|0.12793
15:07:14|0.12801
15:07:15|0.12801
15:07:16|0.12801
15:07:17|0.12801
15:07:18|0.12801
15:07:19|0.12801
15:07:20|0.12801
15:07:21|0.12801
15:07:22|0.12803
15:07:23|0.12792
15:07:24|0.12792
15:07:25|0.12792
15:07:27|0.12792
15:07:28|0.12792
15:07:30|0.12794
15:07:31|0.12794
15:07:32|0.12779
15:07:34|0.12779
15:07:34|0.12779
15:07:37|0.12779
15:07:37|0.12779
15:07:39|0.12779
15:07:39|0.12779
15:07:40|0.12779
15:07:41|0.12796
15:07:42|0.12796
15:07:44|0.12796
15:07:45|0.12796
15:07:45|0.12796
15:07:46|0.12796
15:07:48|0.12796
15:07:48|0.12796
15:07:49|0.12796
15:07:50|0.12796
15:07:52|0.12796
15:07:53|0.12796
15:07:54|0.12796
15:07:55|0.12796
15:07:56|0.12796
15:07:56|0.12796
15:07:57|0.12796
15:07:58|0.12796
15:08:00|0.12796
15:08:00|0.12796
15:08:02|0.12796
15:08:02|0.12796
15:08:04|0.12796
15:08:05|0.12796
15:08:05|0.12796
15:08:07|0.128
15:08:07|0.128
15:08:09|0.128
15:08:09|0.128
15:08:10|0.128
15:08:12|0.128
15:08:13|0.128
15:08:13|0.128
15:08:14|0.128
15:08:16|0.128
15:08:16|0.128
15:08:18|0.128
15:08:19|0.128
15:08:20|0.128
15:08:20|0.128
15:08:22|0.128
15:08:22|0.128
15:08:24|0.128
15:08:25|0.128
15:08:25|0.128
15:08:28|0.128
15:08:30|0.128
15:08:31|0.128
15:08:32|0.128
15:08:33|0.128
15:08:33|0.12794
15:08:34|0.12794
15:08:36|0.12794
15:08:36|0.12794
15:08:38|0.12794
15:08:39|0.12794
15:08:40|0.12794
15:08:41|0.12794
15:08:43|0.12794
15:08:44|0.12794
15:08:45|0.12794
15:08:46|0.12794
15:08:47|0.12794
15:08:48|0.12794
15:08:49|0.12794
15:08:51|0.12794
15:08:51|0.12793
15:08:52|0.12793
15:08:53|0.12793
15:08:54|0.12793
15:08:55|0.12793
15:08:56|0.12793
15:08:57|0.12793
15:08:58|0.12793
15:08:59|0.12793
15:09:00|0.12793
15:09:01|0.12793
15:09:03|0.12793
15:09:04|0.12793
15:09:05|0.12793
15:09:05|0.12794
15:09:07|0.12794
15:09:07|0.12794
15:09:09|0.12794
15:09:10|0.12794
15:09:11|0.12794
15:09:12|0.12794
15:09:13|0.12794
15:09:14|0.12794
15:09:15|0.12794
15:09:16|0.12794
15:09:17|0.12794
15:09:18|0.12794
15:09:19|0.12794
15:09:20|0.12794
15:09:21|0.12794
15:09:21|0.12793
15:09:23|0.12793
15:09:24|0.12793
15:09:25|0.12793
15:09:26|0.12793
15:09:27|0.1282
15:09:29|0.1282
15:09:31|0.1282
15:09:31|0.1282
15:09:33|0.1282
15:09:34|0.1282
15:09:36|0.1282
15:09:36|0.1282
15:09:37|0.1282
15:09:38|0.1282
15:09:40|0.1282
15:09:41|0.1282
15:09:42|0.1282
15:09:43|0.1282
15:09:44|0.1282
15:09:45|0.12808
15:09:46|0.12808
15:09:47|0.12808
15:09:48|0.1282
15:09:49|0.1282
15:09:50|0.1282
15:09:51|0.1282
15:09:52|0.1282
15:09:53|0.1282
15:09:54|0.1282
15:09:55|0.1282
15:09:56|0.1282
15:09:57|0.1282
15:09:58|0.12815
15:09:59|0.12815
15:10:00|0.12815
15:10:01|0.12815
15:10:02|0.12815
15:10:03|0.12815
15:10:04|0.12815
15:10:05|0.12815
15:10:06|0.12815
15:10:07|0.12815
15:10:08|0.12815
15:10:09|0.12815
15:10:10|0.12815
15:10:11|0.12815
15:10:12|0.12803
15:10:13|0.12803
15:10:14|0.12803
15:10:15|0.12803
15:10:17|0.12803
15:10:17|0.12803
15:10:18|0.12803
15:10:19|0.12803
15:10:20|0.12803
15:10:21|0.12803
15:10:22|0.12803
15:10:23|0.12803
15:10:24|0.12803
15:10:25|0.12803
15:10:27|0.12803
15:10:28|0.12803
15:10:30|0.12814
15:10:31|0.12814
15:10:32|0.12814
15:10:33|0.1282
15:10:35|0.1282
15:10:35|0.1282
15:10:37|0.12821
15:10:38|0.12821
15:10:39|0.12821
15:10:39|0.1283
15:10:42|0.1283
15:10:43|0.1283
15:10:43|0.12825
15:10:44|0.12825
15:10:46|0.12825
15:10:46|0.12825
15:10:47|0.12825
15:10:48|0.12825
15:10:49|0.12825
15:10:50|0.12825
15:10:51|0.12825
15:10:53|0.12825
15:10:53|0.12825
15:10:55|0.12824
15:10:56|0.12828
15:10:57|0.12825
15:10:58|0.12825
15:10:59|0.12825
15:11:00|0.12825
15:11:01|0.12825
15:11:02|0.12825
15:11:03|0.12825
15:11:04|0.12824
15:11:05|0.12824
15:11:06|0.12824
15:11:07|0.12824
15:11:08|0.12824
15:11:09|0.12824
15:11:10|0.12825
15:11:11|0.12825
15:11:12|0.12825
15:11:13|0.12825
15:11:14|0.12825
15:11:15|0.12825
15:11:16|0.12825
15:11:17|0.12825
15:11:18|0.12825
15:11:19|0.12825
15:11:20|0.12825
15:11:21|0.12825
15:11:22|0.1282
15:11:23|0.1282
15:11:24|0.1282
15:11:25|0.1282
15:11:26|0.1282
15:11:27|0.1282
15:11:28|0.1282
15:11:29|0.1282
15:11:31|0.1282
15:11:33|0.12819
15:11:35|0.12819
15:11:36|0.12819
15:11:37|0.12819
15:11:38|0.12819
15:11:38|0.12819
15:11:40|0.12819
15:11:41|0.12819
15:11:43|0.12819
15:11:43|0.12819
15:11:45|0.12819
15:11:45|0.12819
15:11:47|0.12819
15:11:48|0.127
15:11:49|0.12778
15:11:50|0.12778
15:11:51|0.12778
15:11:52|0.12778
15:11:53|0.12778
15:11:54|0.12778
15:11:55|0.12778
15:11:56|0.12754
15:11:57|0.12746
15:11:58|0.12749
15:11:59|0.12749
15:12:00|0.12763
15:12:01|0.12763
15:12:02|0.12763
15:12:03|0.12763
15:12:04|0.12752
15:12:05|0.12752
15:12:06|0.12752
15:12:08|0.12752
15:12:08|0.12764
15:12:09|0.12764
15:12:10|0.12764
15:12:11|0.12764
15:12:13|0.12764
15:12:14|0.12785
15:12:15|0.12785
15:12:16|0.12785
15:12:17|0.12785
15:12:18|0.12785
15:12:19|0.12785
15:12:20|0.12785
15:12:21|0.12785
15:12:22|0.12785
15:12:23|0.12785
15:12:24|0.12785
15:12:25|0.12785
15:12:26|0.12778
15:12:27|0.12778
15:12:28|0.12778
15:12:29|0.12778
15:12:30|0.12778
15:12:32|0.12778
15:12:33|0.12783
15:12:34|0.12783
15:12:35|0.12783
15:12:36|0.12783
15:12:36|0.12783
15:12:39|0.12783
15:12:40|0.12783
15:12:41|0.12783
15:12:41|0.12783
15:12:43|0.12783
15:12:44|0.12783
15:12:45|0.12783
15:12:46|0.12769
15:12:47|0.12769
15:12:48|0.12782
15:12:49|0.12782
15:12:51|0.12782
15:12:51|0.12782
15:12:53|0.12782
15:12:53|0.12782
15:12:54|0.12782
15:12:55|0.12782
15:12:57|0.12782
15:12:58|0.12782
15:12:59|0.12782
15:12:59|0.12782
15:13:01|0.12782
15:13:02|0.12784
15:13:04|0.12784
15:13:04|0.12784
15:13:05|0.12784
15:13:06|0.12784
15:13:07|0.12784
15:13:08|0.12784
15:13:09|0.12784
15:13:10|0.12782
15:13:11|0.12782
15:13:13|0.12782
15:13:14|0.12782
15:13:15|0.12782
15:13:16|0.12782
15:13:17|0.1277
15:13:18|0.1277
15:13:19|0.1277
15:13:20|0.1277
15:13:21|0.1277
15:13:23|0.1278
15:13:23|0.1278
15:13:24|0.12768
15:13:25|0.12768
15:13:26|0.12783
15:13:27|0.12783
15:13:28|0.12783
15:13:29|0.12783
15:13:30|0.12783
15:13:32|0.12783
15:13:34|0.12783
15:13:35|0.12783
15:13:37|0.12783
15:13:37|0.12783
15:13:39|0.12783
15:13:40|0.12783
15:13:41|0.12783
15:13:42|0.12783
15:13:43|0.12783
15:13:44|0.12768
15:13:45|0.12768
15:13:46|0.12768
15:13:47|0.12768
15:13:48|0.12768
15:13:49|0.12768
15:13:50|0.12768
15:13:51|0.12768
15:13:52|0.12765
15:13:53|0.12765
15:13:54|0.12765
15:13:55|0.12765
15:13:56|0.12765
15:13:57|0.12765
15:13:59|0.12765
15:13:59|0.12765
15:14:00|0.12765
15:14:02|0.12765
15:14:02|0.12765
15:14:03|0.12767
15:14:04|0.12767
15:14:05|0.12767
15:14:06|0.12767
15:14:07|0.12767
15:14:08|0.12767
15:14:10|0.12767
15:14:11|0.12767
15:14:11|0.12767
15:14:13|0.12767
15:14:13|0.12767
15:14:15|0.12767
15:14:15|0.12767
15:14:17|0.12767
15:14:17|0.12767
15:14:18|0.12767
15:14:19|0.12767
15:14:20|0.12767
15:14:21|0.12767
15:14:22|0.12767
15:14:23|0.12768
15:14:25|0.12768
15:14:25|0.12768
15:14:27|0.12768
15:14:27|0.12768
15:14:29|0.12768
15:14:29|0.12785
15:14:30|0.12785
15:14:31|0.12785
15:14:34|0.12785
15:14:35|0.12785
15:14:37|0.12785
15:14:37|0.12785
15:14:38|0.12785
15:14:41|0.12779
15:14:41|0.12779
15:14:42|0.12779
15:14:44|0.12779
15:14:45|0.12779
15:14:45|0.12779
15:14:46|0.12779
15:14:48|0.12779
15:14:48|0.12779
15:14:49|0.12784
15:14:51|0.12784
15:14:52|0.12784
15:14:53|0.12784
15:14:54|0.12784
15:14:56|0.12784
15:14:56|0.12784
15:14:57|0.12784
15:14:59|0.12784
15:15:00|0.12784
15:15:01|0.12784
15:15:02|0.12784
15:15:03|0.12784
15:15:04|0.12784
15:15:04|0.12784
15:15:05|0.12784
15:15:06|0.12784
15:15:07|0.12784
15:15:08|0.12784
15:15:10|0.12782
15:15:11|0.12782
15:15:12|0.12784
15:15:13|0.12784
15:15:14|0.12784
15:15:15|0.12784
15:15:16|0.12784
15:15:17|0.12784
15:15:18|0.12783
15:15:19|0.12782
15:15:20|0.12782
15:15:21|0.12782
15:15:22|0.12782
15:15:23|0.12782
15:15:23|0.12786
15:15:25|0.12765
15:15:26|0.12783
15:15:27|0.12783
15:15:28|0.12783
15:15:29|0.12783
15:15:30|0.12783
15:15:31|0.12783
15:15:32|0.12783
15:15:33|0.12783
15:15:35|0.12783
15:15:37|0.12783
15:15:39|0.12783
15:15:39|0.12783
15:15:40|0.12783
15:15:41|0.12783
15:15:43|0.12783
15:15:44|0.12783
15:15:45|0.12766
15:15:46|0.12766
15:15:47|0.12793
15:15:48|0.12803
15:15:49|0.12815
15:15:51|0.12824
15:15:52|0.12824
15:15:52|0.12824
15:15:53|0.12824
15:15:54|0.12823
15:15:56|0.12823
15:15:57|0.12828
15:15:57|0.12828
15:15:59|0.12828
15:16:00|0.12824
15:16:01|0.12824
15:16:02|0.12824
15:16:03|0.12822
15:16:04|0.12822
15:16:05|0.12824
15:16:06|0.12824
15:16:07|0.12808
15:16:08|0.12808
15:16:09|0.12808
15:16:10|0.12816
15:16:10|0.12816
15:16:12|0.12816
15:16:12|0.12816
15:16:14|0.12816
15:16:15|0.12816
15:16:16|0.12816
15:16:17|0.12816
15:16:18|0.12816
15:16:18|0.12816
15:16:20|0.12816
15:16:21|0.12816
15:16:21|0.12816
15:16:23|0.12816
15:16:23|0.12817
15:16:25|0.12817
15:16:25|0.12817
15:16:27|0.12817
15:16:28|0.12817
15:16:29|0.12809
15:16:29|0.12809
15:16:31|0.12809
15:16:33|0.12809
15:16:33|0.1281
15:16:34|0.12822
15:16:37|0.12822
15:16:38|0.12822
15:16:40|0.12822
15:16:41|0.12819
15:16:41|0.12819
15:16:43|0.12817
15:16:44|0.12817
15:16:46|0.12817
15:16:48|0.12817
15:16:49|0.12817
15:16:49|0.12817
15:16:52|0.12793
15:16:52|0.12793
15:16:53|0.12793
15:16:54|0.12793
15:16:56|0.12801
15:16:56|0.12815
15:16:57|0.12815
15:16:58|0.12815
15:16:59|0.12798
15:17:00|0.12798
15:17:01|0.12798
15:17:02|0.12798
15:17:03|0.12798
15:17:04|0.12798
15:17:05|0.12787
15:17:07|0.1279
15:17:07|0.1279
15:17:08|0.1279
15:17:10|0.1279
15:17:11|0.12785
15:17:12|0.12806
15:17:13|0.12788
15:17:14|0.12788
15:17:15|0.12788
15:17:16|0.12788
15:17:17|0.12788
15:17:18|0.12788
15:17:19|0.12801
15:17:20|0.12801
15:17:21|0.12801
15:17:22|0.12788
15:17:23|0.12788
15:17:24|0.12788
15:17:25|0.12788
15:17:26|0.12788
15:17:27|0.12788
15:17:28|0.12788
15:17:29|0.12788
15:17:30|0.12788
15:17:31|0.12788
15:17:32|0.12788
15:17:33|0.12788
15:17:34|0.12788
15:17:35|0.12769
15:17:37|0.12769
15:17:39|0.12769
15:17:39|0.12769
15:17:42|0.12786
15:17:43|0.12786
15:17:45|0.12786
15:17:46|0.12769
15:17:47|0.12786
15:17:48|0.12786
15:17:48|0.12786
15:17:49|0.12788
15:17:51|0.12769
15:17:52|0.12797
15:17:53|0.12797
15:17:54|0.12782
15:17:55|0.12782
15:17:56|0.12782
15:17:57|0.128
15:17:58|0.128
15:17:59|0.128
15:18:00|0.128
15:18:01|0.128
15:18:02|0.128
15:18:03|0.128
15:18:04|0.128
15:18:05|0.128
15:18:06|0.128
15:18:07|0.128
15:18:08|0.128
15:18:09|0.128
15:18:10|0.128
15:18:11|0.128
15:18:12|0.128
15:18:13|0.128
15:18:14|0.128
15:18:15|0.128
15:18:16|0.128
15:18:17|0.128
15:18:18|0.128
15:18:19|0.128
15:18:20|0.128
15:18:21|0.128
15:18:22|0.128
15:18:23|0.128
15:18:24|0.128
15:18:25|0.128
15:18:26|0.128
15:18:27|0.1279
15:18:28|0.1279
15:18:29|0.1279
15:18:30|0.1279
15:18:31|0.1279
15:18:32|0.1279
15:18:33|0.1279
15:18:34|0.1279
15:18:35|0.1279
15:18:36|0.1279
15:18:38|0.12791
15:18:39|0.12791
15:18:40|0.12791
15:18:41|0.12791
15:18:42|0.12791
15:18:43|0.12791
15:18:45|0.12791
15:18:46|0.12791
15:18:47|0.12791
15:18:48|0.12791
15:18:49|0.12791
15:18:50|0.12791
15:18:51|0.12791
15:18:52|0.12791
15:18:53|0.12791
15:18:54|0.12791
15:18:55|0.12791
15:18:56|0.12791
15:18:57|0.12791
15:18:59|0.12791
15:19:00|0.12791
15:19:01|0.12791
15:19:02|0.12791
15:19:03|0.12791
15:19:04|0.12786
15:19:05|0.12786
15:19:06|0.12786
15:19:07|0.12786
15:19:08|0.12786
15:19:09|0.12786
15:19:10|0.12786
15:19:11|0.12786
15:19:12|0.12786
15:19:13|0.12786
15:19:14|0.12786
15:19:15|0.12786
15:19:16|0.12786
15:19:17|0.12786
15:19:18|0.12786
15:19:19|0.12786
15:19:20|0.12786
15:19:21|0.12786
15:19:22|0.12786
15:19:23|0.12786
15:19:24|0.12822
15:19:24|0.12822
15:19:26|0.12822
15:19:27|0.12822
15:19:28|0.12822
15:19:29|0.12822
15:19:30|0.12822
15:19:31|0.12822
15:19:32|0.12822
15:19:33|0.12822
15:19:34|0.12814
15:19:36|0.12814
15:19:37|0.12814
15:19:37|0.12814
15:19:40|0.12806
15:19:41|0.12819
15:19:42|0.12819
15:19:42|0.12819
15:19:44|0.12819
15:19:45|0.12819
15:19:47|0.12819
15:19:48|0.12819
15:19:48|0.12819
15:19:50|0.12819
15:19:50|0.12819
15:19:52|0.12819
15:19:53|0.12819
15:19:55|0.12809
15:19:57|0.12809
15:19:59|0.12809
15:19:59|0.12809
15:20:00|0.12809
15:20:02|0.12809
15:20:02|0.12809
15:20:04|0.12809
15:20:06|0.12809
15:20:07|0.12809
15:20:07|0.12794
15:20:08|0.12794
15:20:10|0.12794
15:20:11|0.12805
15:20:12|0.12805
15:20:12|0.12805
15:20:13|0.12805
15:20:15|0.12805
15:20:16|0.12805
15:20:16|0.12805
15:20:18|0.12805
15:20:18|0.12805
15:20:20|0.12805
15:20:21|0.12805
15:20:21|0.12805
15:20:22|0.12805
15:20:23|0.12805
15:20:24|0.12805
15:20:26|0.12805
15:20:26|0.128
15:20:28|0.12809
15:20:28|0.12818
15:20:29|0.12818
15:20:31|0.12818
15:20:32|0.12819
15:20:33|0.12819
15:20:33|0.12819
15:20:34|0.12805
15:20:36|0.12802
15:20:36|0.12802
15:20:38|0.12802
15:20:38|0.12802
15:20:40|0.12802
15:20:41|0.12802
15:20:42|0.12802
15:20:43|0.12802
15:20:45|0.12802
15:20:45|0.12802
15:20:48|0.12802
15:20:48|0.12802
15:20:50|0.12802
15:20:51|0.12802
15:20:52|0.12802
15:20:54|0.12802
15:20:54|0.12807
15:20:55|0.12807
15:20:56|0.12807
15:20:57|0.12807
15:20:58|0.12807
15:20:59|0.12807
15:21:01|0.12807
15:21:01|0.12807
15:21:02|0.12818
15:21:03|0.12818
15:21:04|0.12818
15:21:05|0.12818
15:21:06|0.12818
15:21:08|0.12818
15:21:10|0.12824
15:21:10|0.12825
15:21:11|0.1283
15:21:12|0.1283
15:21:13|0.1283
15:21:14|0.12825
15:21:15|0.12825
15:21:16|0.12825
15:21:17|0.12825
15:21:18|0.12825
15:21:19|0.12825
15:21:20|0.12825
15:21:21|0.12832
15:21:22|0.12832
15:21:24|0.12832
15:21:25|0.12832
15:21:26|0.12832
15:21:27|0.12838
15:21:28|0.12838
15:21:29|0.12832
15:21:30|0.12832
15:21:31|0.12832
15:21:32|0.12836
15:21:33|0.12836
15:21:34|0.12836
15:21:35|0.12836
15:21:36|0.12825
15:21:37|0.12825
15:21:38|0.12825
15:21:39|0.12825
15:21:41|0.12836
15:21:42|0.12836
15:21:44|0.12827
15:21:46|0.12827
15:21:47|0.12827
15:21:48|0.12827
15:21:48|0.12827
15:21:50|0.12827
15:21:50|0.12827
15:21:53|0.12836
15:21:54|0.12836
15:21:54|0.12836
15:21:55|0.12836
15:21:57|0.12836
15:21:58|0.12836
15:21:58|0.12827
15:22:00|0.12827
15:22:01|0.12827
15:22:01|0.12827
15:22:03|0.12827
15:22:04|0.12827
15:22:04|0.12827
15:22:06|0.12836
15:22:07|0.12836
15:22:09|0.12836
15:22:10|0.12836
15:22:11|0.12836
15:22:12|0.12836
15:22:13|0.12836
15:22:14|0.12827
15:22:15|0.12827
15:22:16|0.12836
15:22:17|0.12836
15:22:19|0.12836
15:22:20|0.12836
15:22:21|0.12836
15:22:22|0.12821
15:22:23|0.12821
15:22:24|0.12821
15:22:25|0.12821
15:22:26|0.12821
15:22:27|0.12821
15:22:28|0.12821
15:22:29|0.12833
15:22:30|0.12833
15:22:31|0.12833
15:22:32|0.12831
15:22:33|0.12831
15:22:34|0.12831
15:22:35|0.12831
15:22:36|0.12831
15:22:37|0.12831
15:22:38|0.12831
15:22:39|0.1283
15:22:40|0.1283
15:22:42|0.1283
15:22:44|0.1283
15:22:45|0.1283
15:22:47|0.12835
15:22:48|0.12835
15:22:49|0.12836
15:22:51|0.12836
15:22:51|0.12836
15:22:52|0.1283
15:22:54|0.1283
15:22:55|0.1283
15:22:55|0.1283
15:22:56|0.1283
15:22:58|0.1283
15:22:58|0.1283
15:23:00|0.1283
15:23:01|0.1283
15:23:02|0.1283
15:23:02|0.1283
15:23:04|0.1283
15:23:04|0.1283
15:23:05|0.1283
15:23:07|0.12827
15:23:07|0.12827
15:23:09|0.12827
15:23:09|0.12827
15:23:10|0.12827
15:23:12|0.12827
15:23:13|0.12827
15:23:14|0.12827
15:23:14|0.12827
15:23:16|0.12827
15:23:17|0.12827
15:23:17|0.12827
15:23:18|0.12827
15:23:19|0.12827
15:23:20|0.12835
15:23:21|0.12835
15:23:23|0.12835
15:23:23|0.12827
15:23:24|0.12827
15:23:25|0.12827
15:23:27|0.12827
15:23:27|0.12827
15:23:28|0.12836
15:23:30|0.12836
15:23:30|0.12836
15:23:32|0.12836
15:23:32|0.12836
15:23:34|0.12836
15:23:34|0.12836
15:23:35|0.1283
15:23:37|0.1283
15:23:37|0.1283
15:23:38|0.1283
15:23:40|0.1283
15:23:40|0.1283
15:23:43|0.1283
15:23:43|0.1283
15:23:44|0.1283
15:23:46|0.1283
15:23:47|0.1283
15:23:48|0.1283
15:23:49|0.1283
15:23:50|0.1283
15:23:51|0.1283
15:23:52|0.1283
15:23:53|0.12819
15:23:54|0.12819
15:23:55|0.12819
15:23:56|0.12819
15:23:57|0.12819
15:23:58|0.12819
15:23:59|0.12819
15:24:00|0.12819
15:24:01|0.12819
15:24:02|0.12819
15:24:02|0.12819
15:24:04|0.12819
15:24:05|0.12819
15:24:05|0.12819
15:24:06|0.12819
15:24:08|0.12819
15:24:09|0.12819
15:24:10|0.12819
15:24:11|0.12812
15:24:12|0.12812
15:24:12|0.12812
15:24:13|0.12812
15:24:15|0.12826
15:24:16|0.12826
15:24:17|0.12826
15:24:17|0.12834
15:24:18|0.12834
15:24:19|0.12834
15:24:21|0.12834
15:24:23|0.12834
15:24:24|0.12834
15:24:25|0.12834
15:24:26|0.12834
15:24:27|0.12836
15:24:28|0.12841
15:24:29|0.12841
15:24:29|0.12841
15:24:31|0.12839
15:24:32|0.1284
15:24:33|0.1284
15:24:34|0.1284
15:24:35|0.1284
15:24:36|0.1284
15:24:37|0.1284
15:24:38|0.1284
15:24:39|0.1284
15:24:39|0.1284
15:24:41|0.1284
15:24:42|0.1284
15:24:44|0.1284
15:24:46|0.12826
15:24:47|0.12826
15:24:48|0.12826
15:24:49|0.12826
15:24:50|0.12835
15:24:51|0.12826
15:24:52|0.12835
15:24:53|0.12835
15:24:54|0.12835
15:24:55|0.12835
15:24:57|0.12839
15:24:58|0.12839
15:24:59|0.12839
15:25:00|0.12839
15:25:01|0.12839
15:25:02|0.12839
15:25:03|0.12839
15:25:04|0.12839
15:25:05|0.12839
15:25:06|0.12839
15:25:07|0.12839
15:25:08|0.12839
15:25:09|0.12839
15:25:10|0.12839
15:25:11|0.12839
15:25:12|0.12839
15:25:13|0.12839
15:25:14|0.12834
15:25:15|0.12834
15:25:16|0.12834
15:25:17|0.12834
15:25:18|0.12841
15:25:19|0.12841
15:25:20|0.12828
15:25:21|0.12839
15:25:22|0.12841
15:25:23|0.12841
15:25:24|0.12841
15:25:25|0.12841
15:25:26|0.12845
15:25:27|0.12845
15:25:28|0.12845
15:25:29|0.12845
15:25:32|0.12845
15:25:32|0.12845
15:25:33|0.12843
15:25:34|0.12843
15:25:37|0.12845
15:25:37|0.12845
15:25:38|0.12845
15:25:39|0.12844
15:25:40|0.12845
15:25:41|0.12845
15:25:42|0.12845
15:25:44|0.12845
15:25:45|0.12845
15:25:47|0.12845
15:25:48|0.12845
15:25:49|0.12845
15:25:50|0.12845
15:25:52|0.12751
15:25:52|0.128
15:25:54|0.12778
15:25:55|0.12778
15:25:56|0.12778
15:25:57|0.12769
15:25:58|0.12779
15:25:59|0.12786
15:26:00|0.12786
15:26:01|0.12786
15:26:02|0.12786
15:26:03|0.12786
15:26:04|0.12715
15:26:05|0.12773
15:26:06|0.12768
15:26:08|0.12768
15:26:09|0.12768
15:26:10|0.12753
15:26:10|0.12753
15:26:12|0.12782
15:26:12|0.12768
15:26:14|0.12768
15:26:15|0.12775
15:26:16|0.12775
15:26:17|0.12775
15:26:19|0.12775
15:26:20|0.12789
15:26:21|0.12797
15:26:21|0.12797
15:26:22|0.12797
15:26:24|0.12799
15:26:24|0.12799
15:26:25|0.1281
15:26:26|0.12816
15:26:27|0.12818
15:26:29|0.12817
15:26:29|0.12817
15:26:31|0.12813
15:26:31|0.12813
15:26:32|0.12809
15:26:33|0.12809
15:26:35|0.12809
15:26:36|0.12811
15:26:36|0.12811
15:26:37|0.12811
15:26:38|0.12832
15:26:39|0.12832
15:26:41|0.1281
15:26:41|0.1281
15:26:42|0.1281
15:26:44|0.1281
15:26:46|0.12827
15:26:48|0.1283
15:26:49|0.12833
15:26:50|0.12833
15:26:52|0.12833
15:26:54|0.12825
15:26:56|0.1283
15:26:57|0.12835
15:26:58|0.12835
15:26:59|0.12827
15:27:00|0.12827
15:27:01|0.12827
15:27:02|0.12827
15:27:03|0.12827
15:27:04|0.12827
15:27:05|0.12827
15:27:06|0.12827
15:27:07|0.12827
15:27:08|0.12827
15:27:09|0.12817
15:27:10|0.12817
15:27:11|0.12817
15:27:12|0.12817
15:27:13|0.12817
15:27:14|0.12817
15:27:15|0.12817
15:27:16|0.12821
15:27:17|0.12821
15:27:18|0.12827
15:27:19|0.12827
15:27:20|0.12827
15:27:21|0.12827
15:27:22|0.12827
15:27:23|0.12827
15:27:24|0.12822
15:27:25|0.12822
15:27:26|0.12827
15:27:27|0.12821
15:27:28|0.12821
15:27:29|0.12821
15:27:30|0.12821
15:27:31|0.12815
15:27:32|0.12815
15:27:33|0.12815
15:27:34|0.12815
15:27:35|0.12815
15:27:36|0.12815
15:27:37|0.12833
15:27:38|0.12833
15:27:39|0.12833
15:27:40|0.12833
15:27:41|0.12833
15:27:42|0.12833
15:27:43|0.12833
15:27:44|0.12833
15:27:45|0.12833
15:27:47|0.12833
15:27:48|0.12833
15:27:48|0.12833
15:27:50|0.12833
15:27:51|0.12833
15:27:53|0.12833
15:27:54|0.12833
15:27:55|0.12833
15:27:56|0.12819
15:27:57|0.12814
15:27:58|0.12814
15:27:59|0.12814
15:28:00|0.12814
15:28:01|0.12814
15:28:03|0.12814
15:28:04|0.12814
15:28:05|0.12814
15:28:05|0.12814
15:28:07|0.12814
15:28:08|0.12814
15:28:09|0.12814
15:28:10|0.12814
15:28:11|0.12814
15:28:12|0.12814
15:28:13|0.12814
15:28:13|0.12814
15:28:15|0.12814
15:28:15|0.12807
15:28:17|0.12807
15:28:18|0.12807
15:28:19|0.12807
15:28:20|0.12809
15:28:21|0.12809
15:28:22|0.12809
15:28:23|0.12809
15:28:24|0.12809
15:28:25|0.12809
15:28:26|0.12809
15:28:26|0.12809
15:28:28|0.12809
15:28:28|0.12809
15:28:30|0.12806
15:28:31|0.1281
15:28:32|0.1281
15:28:34|0.1281
15:28:35|0.1281
15:28:35|0.1281
15:28:37|0.1281
15:28:37|0.1281
15:28:38|0.1281
15:28:39|0.1281
15:28:40|0.12801
15:28:41|0.12801
15:28:42|0.12801
15:28:44|0.12801
15:28:44|0.12801
15:28:46|0.12801
15:28:48|0.12801
15:28:50|0.12801
15:28:51|0.12801
15:28:52|0.12795
15:28:53|0.12793
15:28:55|0.12791
15:28:57|0.12785
15:28:57|0.12783
15:29:00|0.12783
15:29:00|0.12783
15:29:02|0.12786
15:29:02|0.12786
15:29:04|0.12786
15:29:05|0.12801
15:29:06|0.12801
15:29:08|0.12801
15:29:08|0.12801
15:29:09|0.12801
15:29:10|0.12801
15:29:11|0.12801
15:29:12|0.12801
15:29:13|0.12801
15:29:14|0.12801
15:29:15|0.12801
15:29:16|0.12801
15:29:17|0.12801
15:29:18|0.12801
15:29:19|0.1281
15:29:21|0.1281
15:29:22|0.12793
15:29:23|0.12793
15:29:24|0.12795
15:29:25|0.12795
15:29:27|0.12795
15:29:27|0.12795
15:29:29|0.1281
15:29:31|0.1281
15:29:31|0.12796
15:29:32|0.12796
15:29:33|0.12796
15:29:35|0.12796
15:29:35|0.12796
15:29:36|0.12796
15:29:37|0.12799
15:29:38|0.12799
15:29:39|0.12799
15:29:41|0.12799
15:29:41|0.12799
15:29:42|0.12799
15:29:43|0.12799
15:29:44|0.12799
15:29:45|0.12799
15:29:47|0.12799
15:29:49|0.12799
15:29:50|0.12799
15:29:51|0.12799
15:29:52|0.12799
15:29:54|0.12799
15:29:55|0.12791
15:29:56|0.12791
15:29:58|0.12791
15:30:00|0.12791
15:30:01|0.12791
15:30:02|0.12791
15:30:03|0.12791
15:30:04|0.12791
15:30:05|0.12791
15:30:06|0.12791
15:30:07|0.12791
15:30:08|0.12791
15:30:09|0.12782
15:30:10|0.12796
15:30:12|0.12795
15:30:12|0.12795
15:30:14|0.12795
15:30:15|0.12795
15:30:16|0.12795
15:30:17|0.128
15:30:18|0.128
15:30:19|0.12806
15:30:20|0.12804
15:30:20|0.12772
15:30:21|0.1281
15:30:23|0.1281
15:30:23|0.1281
15:30:25|0.1281
15:30:25|0.1281
15:30:27|0.12797
15:30:28|0.12795
15:30:29|0.12792
15:30:30|0.12796
15:30:31|0.12796
15:30:32|0.12796
15:30:32|0.12803
15:30:34|0.12809
15:30:35|0.12797
15:30:36|0.12797
15:30:37|0.12797
15:30:38|0.1281
15:30:39|0.1281
15:30:40|0.1281
15:30:41|0.1281
15:30:42|0.1281
15:30:42|0.1281
15:30:44|0.1281
15:30:44|0.12806
15:30:46|0.12806
15:30:47|0.12806
15:30:48|0.12806
15:30:50|0.12806
15:30:51|0.12806
15:30:53|0.12806
15:30:53|0.12806
15:30:55|0.12806
15:30:56|0.12806
15:30:57|0.12806
15:30:58|0.12806
15:30:58|0.12806
15:30:59|0.12817
15:31:02|0.12817
15:31:02|0.12817
15:31:03|0.12817
15:31:05|0.12817
15:31:06|0.12823
15:31:07|0.12827
15:31:08|0.12827
15:31:09|0.12827
15:31:10|0.12827
15:31:11|0.12827
15:31:12|0.12827
15:31:13|0.12827
15:31:14|0.12826
15:31:15|0.12826
15:31:16|0.12826
15:31:17|0.12826
15:31:18|0.12826
15:31:19|0.12826
15:31:20|0.12826
15:31:21|0.12826
15:31:22|0.12826
15:31:23|0.12821
15:31:24|0.12821
15:31:25|0.12821
15:31:26|0.12822
15:31:27|0.12822
15:31:28|0.12822
15:31:29|0.12833
15:31:30|0.12833
15:31:31|0.12833
15:31:32|0.12833
15:31:33|0.12833
15:31:34|0.12833
15:31:35|0.12833
15:31:36|0.12833
15:31:37|0.12833
15:31:38|0.12833
15:31:39|0.12833
15:31:40|0.12833
15:31:41|0.12833
15:31:42|0.12833
15:31:43|0.12833
15:31:44|0.12833
15:31:45|0.12833
15:31:47|0.12833
15:31:48|0.12827
15:31:49|0.12827
15:31:51|0.12827
15:31:53|0.12813
15:31:55|0.12813
15:31:55|0.12813
15:31:57|0.12813
15:31:58|0.12813
15:31:59|0.12813
15:32:00|0.12813
15:32:01|0.12813
15:32:02|0.12813
15:32:03|0.12813
15:32:05|0.12821
15:32:06|0.12821
15:32:07|0.12821
15:32:08|0.12821
15:32:09|0.12821
15:32:10|0.12821
15:32:11|0.12821
15:32:12|0.12821
15:32:14|0.12821
15:32:15|0.12821
15:32:16|0.12821
15:32:17|0.12821
15:32:18|0.12821
15:32:19|0.12821
15:32:20|0.12821
15:32:21|0.12821
15:32:22|0.12821
15:32:23|0.12821
15:32:24|0.12821
15:32:25|0.12826
15:32:27|0.12826
15:32:27|0.12826
15:32:29|0.12826
15:32:30|0.12839
15:32:31|0.12839
15:32:32|0.12839
15:32:33|0.12839
15:32:34|0.12839
15:32:34|0.12839
15:32:36|0.12841
15:32:36|0.12841
15:32:38|0.12841
15:32:39|0.12841
15:32:39|0.12841
15:32:41|0.12841
15:32:42|0.12841
15:32:42|0.12841
15:32:43|0.12841
15:32:45|0.12841
15:32:46|0.12841
15:32:47|0.12841
15:32:47|0.12841
15:32:49|0.12841
15:32:50|0.12841
15:32:52|0.12841
15:32:53|0.12841
15:32:55|0.12841
15:32:56|0.12841
15:32:58|0.12841
15:33:00|0.12841
15:33:01|0.12838
15:33:02|0.12838
15:33:03|0.12834
15:33:04|0.12834
15:33:05|0.12834
15:33:06|0.12834
15:33:07|0.12821
15:33:07|0.12821
15:33:09|0.12821
15:33:10|0.12821
15:33:11|0.12821
15:33:12|0.12821
15:33:13|0.12821
15:33:13|0.12821
15:33:14|0.12811
15:33:15|0.12811
15:33:16|0.12811
15:33:17|0.12798
15:33:20|0.12785
15:33:20|0.12785
15:33:21|0.12785
15:33:22|0.12799
15:33:23|0.12799
15:33:24|0.12799
15:33:26|0.12785
15:33:27|0.12797
15:33:28|0.12793
15:33:29|0.12783
15:33:30|0.12783
15:33:31|0.12782
15:33:32|0.12782
15:33:33|0.12782
15:33:34|0.12782
15:33:35|0.12782
15:33:36|0.12782
15:33:37|0.12782
15:33:38|0.12782
15:33:39|0.12785
15:33:40|0.12785
15:33:41|0.12785
15:33:42|0.12785
15:33:43|0.12785
15:33:44|0.12785
15:33:45|0.12785
15:33:46|0.12785
15:33:47|0.12785
15:33:48|0.12779
15:33:49|0.1277
15:33:50|0.12765
15:33:51|0.12768
15:33:52|0.12768
15:33:54|0.12768
15:33:55|0.12775
15:33:57|0.12775
15:33:58|0.12774
15:33:58|0.12757
15:33:59|0.12757
15:34:01|0.12756
15:34:02|0.12756
15:34:04|0.12756
15:34:05|0.12756
15:34:05|0.12761
15:34:07|0.12761
15:34:07|0.12768
15:34:09|0.1276
15:34:09|0.12752
15:34:10|0.12753
15:34:11|0.12753
15:34:13|0.12765
15:34:15|0.12755
15:34:15|0.12755
15:34:16|0.12755
15:34:17|0.12755
15:34:18|0.12755
15:34:19|0.12755
15:34:20|0.12755
15:34:22|0.12755
15:34:22|0.12755
15:34:23|0.12755
15:34:24|0.12755
15:34:25|0.12755
15:34:26|0.12756
15:34:27|0.12756
15:34:29|0.12767
15:34:30|0.12756
15:34:31|0.12756
15:34:32|0.12768
15:34:33|0.12768
15:34:34|0.12768
15:34:35|0.12759
15:34:36|0.12759
15:34:37|0.12759
15:34:38|0.12761
15:34:39|0.12762
15:34:40|0.12762
15:34:41|0.12762
15:34:42|0.12776
15:34:43|0.12844
15:34:44|0.12797
15:34:45|0.12797
15:34:46|0.12797
15:34:47|0.12797
15:34:48|0.12797
15:34:49|0.12793
15:34:50|0.12793
15:34:51|0.12798
15:34:52|0.12798
15:34:53|0.12798
15:34:54|0.12804
15:34:55|0.128
15:34:57|0.12825
15:34:58|0.12825
15:34:59|0.12825
15:35:00|0.12825
15:35:02|0.12825
15:35:03|0.12825
15:35:04|0.12825
15:35:05|0.12825
15:35:06|0.12825
15:35:07|0.12825
15:35:08|0.12825
15:35:09|0.12825
15:35:11|0.12825
15:35:12|0.12825
15:35:12|0.12825
15:35:15|0.12825
15:35:15|0.12825
15:35:16|0.12825
15:35:18|0.12825
15:35:19|0.12825
15:35:20|0.12825
15:35:21|0.12825
15:35:23|0.12825
15:35:24|0.128
15:35:25|0.12801
15:35:26|0.12787
15:35:27|0.12788
15:35:28|0.12793
15:35:29|0.12793
15:35:30|0.12783
15:35:31|0.12794
15:35:32|0.12794
15:35:33|0.12794
15:35:34|0.12794
15:35:35|0.12805
15:35:36|0.12805
15:35:37|0.12802
15:35:38|0.12808
15:35:39|0.12808
15:35:40|0.12808
15:35:41|0.12808
15:35:42|0.12808
15:35:43|0.12814
15:35:44|0.12814
15:35:45|0.12814
15:35:46|0.12814
15:35:47|0.12814
15:35:48|0.12814
15:35:49|0.12814
15:35:50|0.12814
15:35:51|0.12815
15:35:52|0.12815
15:35:53|0.12815
15:35:55|0.12815
15:35:56|0.12815
15:35:57|0.12808
15:35:59|0.12808
15:36:00|0.12808
15:36:01|0.12808
15:36:02|0.12808
15:36:04|0.12808
15:36:04|0.12814
15:36:05|0.12814
15:36:06|0.12814
15:36:07|0.12814
15:36:08|0.12814
15:36:10|0.12814
15:36:12|0.12814
15:36:13|0.12814
15:36:14|0.12771
15:36:14|0.12762
15:36:15|0.12762
15:36:17|0.12762
15:36:17|0.12762
15:36:18|0.12762
15:36:19|0.12761
15:36:20|0.1276
15:36:21|0.1276
15:36:22|0.1276
15:36:24|0.1276
15:36:25|0.12773
15:36:25|0.12773
15:36:27|0.12773
15:36:27|0.12764
15:36:29|0.12764
15:36:29|0.12775
15:36:30|0.12775
15:36:31|0.1275
15:36:33|0.1275
15:36:34|0.1275
15:36:35|0.1275
15:36:35|0.1275
15:36:36|0.1275
15:36:37|0.1275
15:36:38|0.1275
15:36:40|0.12753
15:36:40|0.12753
15:36:41|0.12753
15:36:42|0.12753
15:36:44|0.12753
15:36:44|0.12753
15:36:46|0.12753
15:36:46|0.12753
15:36:47|0.12753
15:36:48|0.12754
15:36:50|0.12754
15:36:50|0.12754
15:36:51|0.12754
15:36:52|0.12754
15:36:53|0.12754
15:36:56|0.12754
15:36:56|0.12754
15:36:58|0.1275
15:36:59|0.1275
15:37:01|0.1275
15:37:03|0.1275
15:37:05|0.1275
15:37:06|0.1275
15:37:07|0.1275
15:37:07|0.1275
15:37:08|0.1275
15:37:10|0.1275
15:37:11|0.1275
15:37:11|0.1275
15:37:12|0.1275
15:37:13|0.1275
15:37:15|0.12764
15:37:15|0.12764
15:37:16|0.12764
15:37:17|0.12764
15:37:19|0.12764
15:37:19|0.12764
15:37:20|0.12765
15:37:22|0.12765
15:37:22|0.12765
15:37:24|0.12764
15:37:24|0.12764
15:37:25|0.12764
15:37:27|0.12764
15:37:27|0.12764
15:37:29|0.12764
15:37:30|0.12766
15:37:31|0.12766
15:37:32|0.12764
15:37:32|0.12764
15:37:33|0.12764
15:37:35|0.12774
15:37:36|0.12774
15:37:36|0.12774
15:37:37|0.12774
15:37:38|0.12774
15:37:39|0.12774
15:37:40|0.12774
15:37:41|0.12774
15:37:42|0.12774
15:37:44|0.12774
15:37:44|0.12774
15:37:45|0.1276
15:37:46|0.1276
15:37:47|0.1276
15:37:48|0.1276
15:37:49|0.12755
15:37:51|0.12755
15:37:51|0.12756
15:37:53|0.12756
15:37:53|0.12756
15:37:54|0.12756
15:37:57|0.1275
15:37:58|0.1275
15:38:00|0.1275
15:38:01|0.1275
15:38:03|0.1275
15:38:05|0.1275
15:38:06|0.1275
15:38:06|0.1275
15:38:08|0.1275
15:38:10|0.1275
15:38:10|0.1275
15:38:11|0.1275
15:38:12|0.1275
15:38:14|0.1275
15:38:14|0.1275
15:38:15|0.1275
15:38:16|0.1275
15:38:17|0.1275
15:38:18|0.1275
15:38:19|0.1275
15:38:20|0.1275
15:38:22|0.1275
15:38:22|0.1275
15:38:23|0.1275
15:38:25|0.1275
15:38:26|0.1275
15:38:27|0.1275
15:38:28|0.1275
15:38:29|0.1275
15:38:30|0.1275
15:38:31|0.1275
15:38:32|0.1275
15:38:33|0.1275
15:38:34|0.1275
15:38:35|0.1275
15:38:36|0.1275
15:38:37|0.1275
15:38:38|0.1275
15:38:39|0.1275
15:38:40|0.1275
15:38:41|0.1275
15:38:42|0.12751
15:38:43|0.1275
15:38:44|0.12751
15:38:45|0.12751
15:38:46|0.12751
15:38:47|0.12751
15:38:48|0.12751
15:38:49|0.12751
15:38:50|0.12751
15:38:51|0.12751
15:38:52|0.12751
15:38:53|0.12759
15:38:54|0.12759
15:38:55|0.12753
15:38:56|0.12753
15:38:58|0.12753
15:39:00|0.12759
15:39:01|0.12759
15:39:03|0.12759
15:39:04|0.12759
15:39:05|0.12759
15:39:06|0.12759
15:39:07|0.12759
15:39:09|0.12759
15:39:10|0.12759
15:39:11|0.12759
15:39:12|0.12759
15:39:13|0.12751
15:39:13|0.12751
15:39:15|0.12751
15:39:16|0.12751
15:39:17|0.12725
15:39:18|0.12725
15:39:19|0.12725
15:39:20|0.12721
15:39:21|0.12721
15:39:22|0.12721
15:39:23|0.12721
15:39:24|0.12721
15:39:26|0.12747
15:39:27|0.12732
15:39:28|0.12725
15:39:29|0.12725
15:39:30|0.12725
15:39:31|0.12725
15:39:32|0.12727
15:39:33|0.12736
15:39:34|0.1273
15:39:35|0.1273
15:39:36|0.1273
15:39:37|0.1273
15:39:38|0.1273
15:39:39|0.12721
15:39:40|0.12717
15:39:41|0.12727
15:39:42|0.12717
15:39:43|0.12725
15:39:44|0.12726
15:39:44|0.12726
15:39:46|0.12726
15:39:47|0.12726
15:39:48|0.12726
15:39:49|0.12726
15:39:49|0.12724
15:39:50|0.12717
15:39:52|0.12717
15:39:53|0.12717
15:39:54|0.12717
15:39:55|0.12717
15:39:56|0.12717
15:39:57|0.12722
15:39:59|0.12725
15:40:01|0.12725
15:40:03|0.12725
15:40:04|0.12725
15:40:05|0.12725
15:40:06|0.12725
15:40:07|0.12726
15:40:08|0.12725
15:40:09|0.12738
15:40:10|0.12738
15:40:12|0.12738
15:40:13|0.12738
15:40:14|0.12738
15:40:15|0.12725
15:40:16|0.12725
15:40:17|0.12725
15:40:18|0.12725
15:40:19|0.12725
15:40:20|0.12726
15:40:21|0.12725
15:40:23|0.12725
15:40:23|0.12725
15:40:24|0.12725
15:40:26|0.12725
15:40:26|0.12725
15:40:27|0.12725
15:40:28|0.12725
15:40:29|0.12725
15:40:30|0.12725
15:40:32|0.12749
15:40:34|0.12749
15:40:34|0.12752
15:40:35|0.12752
15:40:36|0.12745
15:40:37|0.12755
15:40:38|0.12743
15:40:39|0.12742
15:40:40|0.12743
15:40:41|0.12743
15:40:42|0.12742
15:40:43|0.12742
15:40:44|0.12743
15:40:45|0.12754
15:40:46|0.12755
15:40:47|0.12755
15:40:48|0.12755
15:40:49|0.12759
15:40:50|0.12759
15:40:51|0.12746
15:40:52|0.12746
15:40:53|0.12746
15:40:54|0.12746
15:40:55|0.12746
15:40:56|0.12746
15:40:57|0.12746
15:40:59|0.12764
15:41:00|0.12764
15:41:02|0.12764
15:41:03|0.12764
15:41:04|0.12764
15:41:05|0.12764
15:41:06|0.12764
15:41:07|0.12764
15:41:08|0.12764
15:41:09|0.12764
15:41:10|0.12764
15:41:11|0.12746
15:41:12|0.12746
15:41:13|0.12746
15:41:14|0.12746
15:41:15|0.12746
15:41:16|0.12753
15:41:17|0.12753
15:41:18|0.12753
15:41:20|0.12753
15:41:21|0.12753
15:41:22|0.12753
15:41:23|0.12753
15:41:24|0.12753
15:41:25|0.12753
15:41:26|0.12752
15:41:27|0.12752
15:41:28|0.12752
15:41:29|0.12752
15:41:30|0.12752
15:41:31|0.12752
15:41:32|0.12752
15:41:33|0.12764
15:41:34|0.12764
15:41:35|0.12764
15:41:36|0.12752
15:41:37|0.12752
15:41:38|0.12752
15:41:39|0.12752
15:41:40|0.12752
15:41:41|0.12764
15:41:42|0.12764
15:41:43|0.12764
15:41:45|0.12764
15:41:46|0.12764
15:41:47|0.12753
15:41:48|0.12759
15:41:49|0.12756
15:41:49|0.12754
15:41:51|0.12755
15:41:52|0.12753
15:41:53|0.12753
15:41:54|0.12753
15:41:55|0.12769
15:41:56|0.12769
15:41:57|0.12769
15:41:58|0.12769
15:41:59|0.12769
15:42:01|0.12766
15:42:03|0.12768
15:42:05|0.12768
15:42:06|0.12768
15:42:07|0.12768
15:42:08|0.12768
15:42:09|0.12768
15:42:09|0.12769
15:42:10|0.12769
15:42:11|0.12769
15:42:13|0.12769
15:42:14|0.12769
15:42:15|0.12769
15:42:16|0.12769
15:42:17|0.12769
15:42:18|0.12769
15:42:20|0.12769
15:42:21|0.1277
15:42:22|0.1277
15:42:23|0.1277
15:42:24|0.1277
15:42:25|0.1277
15:42:26|0.12773
15:42:27|0.12773
15:42:28|0.12773
15:42:29|0.12773
15:42:30|0.12793
15:42:31|0.12793
15:42:33|0.12778
15:42:33|0.12778
15:42:35|0.12781
15:42:35|0.12778
15:42:37|0.12778
15:42:38|0.12778
15:42:39|0.12778
15:42:40|0.12778
15:42:40|0.12778
15:42:42|0.12778
15:42:42|0.12778
15:42:44|0.12778
15:42:45|0.12778
15:42:46|0.12778
15:42:47|0.12778
15:42:48|0.12778
15:42:48|0.12778
15:42:50|0.12778
15:42:50|0.12778
15:42:52|0.12778
15:42:53|0.12778
15:42:53|0.12778
15:42:56|0.12778
15:42:56|0.12778
15:42:57|0.12778
15:42:59|0.12778
15:43:00|0.12778
15:43:02|0.12778
15:43:04|0.12778
15:43:05|0.12778
15:43:06|0.12778
15:43:08|0.12778
15:43:08|0.12778
15:43:09|0.12778
15:43:10|0.12778
15:43:11|0.12778
15:43:12|0.12778
15:43:13|0.12778
15:43:14|0.12778
15:43:15|0.12778
15:43:16|0.12778
15:43:18|0.12778
15:43:18|0.12771
15:43:20|0.12771
15:43:21|0.12771
15:43:22|0.12771
15:43:22|0.12771
15:43:23|0.12771
15:43:25|0.12771
15:43:25|0.12771
15:43:27|0.12773
15:43:28|0.12779
15:43:29|0.12779
15:43:29|0.12779
15:43:30|0.12779
15:43:32|0.12779
15:43:33|0.12779
15:43:34|0.12779
15:43:35|0.12779
15:43:36|0.12768
15:43:37|0.12768
15:43:38|0.12768
15:43:39|0.12768
15:43:41|0.12768
15:43:41|0.12768
15:43:43|0.12768
15:43:44|0.12768
15:43:45|0.1276
15:43:46|0.1276
15:43:47|0.12771
15:43:48|0.12771
15:43:49|0.12771
15:43:50|0.12771
15:43:51|0.12771
15:43:52|0.12771
15:43:53|0.12771
15:43:53|0.12771
15:43:55|0.12771
15:43:55|0.12776
15:43:57|0.12776
15:43:58|0.12764
15:43:59|0.12764
15:44:00|0.12764
15:44:01|0.12764
15:44:02|0.12764
15:44:03|0.12764
15:44:05|0.12764
15:44:07|0.12764
15:44:09|0.12764
15:44:10|0.12764
15:44:10|0.12764
15:44:11|0.12764
15:44:12|0.12764
15:44:14|0.12764
15:44:15|0.12764
15:44:16|0.1275
15:44:17|0.1275
15:44:18|0.12749
15:44:19|0.12742
15:44:19|0.12739
15:44:21|0.12739
15:44:22|0.12739
15:44:22|0.12733
15:44:24|0.12733
15:44:24|0.12733
15:44:25|0.12733
15:44:26|0.12733
15:44:28|0.12736
15:44:29|0.12736
15:44:29|0.12763
15:44:30|0.12763
15:44:33|0.12763
15:44:33|0.12763
15:44:34|0.12763
15:44:35|0.12753
15:44:36|0.12753
15:44:37|0.12753
15:44:38|0.12753
15:44:39|0.12731
15:44:40|0.1273
15:44:42|0.1273
15:44:42|0.1273
15:44:43|0.12733
15:44:44|0.12733
15:44:45|0.12733
15:44:46|0.12733
15:44:47|0.12733
15:44:48|0.12733
15:44:50|0.12733
15:44:50|0.12733
15:44:51|0.12734
15:44:52|0.1273
15:44:53|0.12733
15:44:55|0.12731
15:44:55|0.12731
15:44:56|0.12731
15:44:58|0.12731
15:44:58|0.12737
15:45:00|0.1274
15:45:00|0.1274
15:45:01|0.1274
15:45:04|0.1274
15:45:05|0.1274
15:45:06|0.1274
15:45:07|0.1274
15:45:08|0.12734
15:45:09|0.12734
15:45:10|0.12734
15:45:11|0.12734
15:45:12|0.1274
15:45:14|0.12729
15:45:15|0.12729
15:45:16|0.12729
15:45:17|0.12729
15:45:18|0.12729
15:45:18|0.12729
15:45:20|0.12729
15:45:21|0.12729
15:45:22|0.12729
15:45:22|0.12729
15:45:24|0.12729
15:45:25|0.1272
15:45:26|0.12716
15:45:27|0.12716
15:45:28|0.12716
15:45:28|0.12725
15:45:30|0.12725
15:45:31|0.12725
15:45:32|0.12725
15:45:33|0.12725
15:45:34|0.12725
15:45:34|0.12725
15:45:35|0.12725
15:45:36|0.12725
15:45:38|0.12725
15:45:39|0.12725
15:45:40|0.12725
15:45:41|0.12725
15:45:42|0.12725
15:45:43|0.12735
15:45:44|0.12735
15:45:45|0.12735
15:45:46|0.12735
15:45:46|0.1274
15:45:47|0.1274
15:45:49|0.1274
15:45:50|0.1274
15:45:51|0.1274
15:45:51|0.12734
15:45:52|0.12734
15:45:53|0.12729
15:45:54|0.12729
15:45:56|0.12734
15:45:57|0.12734
15:45:58|0.1273
15:45:59|0.1273
15:46:00|0.12713
15:46:01|0.12722
15:46:02|0.12709
15:46:03|0.12709
15:46:05|0.12709
15:46:07|0.12709
15:46:09|0.12709
15:46:09|0.12709
15:46:11|0.12709
15:46:12|0.12709
15:46:13|0.12715
15:46:14|0.12744
15:46:14|0.12744
15:46:15|0.12756
15:46:17|0.12756
15:46:18|0.12756
15:46:20|0.12756
15:46:21|0.12756
15:46:22|0.12756
15:46:23|0.12756
15:46:23|0.12756
15:46:24|0.12747
15:46:26|0.12747
15:46:26|0.12746
15:46:27|0.12743
15:46:28|0.12741
15:46:29|0.12741
15:46:30|0.12741
15:46:32|0.12735
15:46:34|0.12748
15:46:34|0.12785
15:46:35|0.12766
15:46:37|0.12766
15:46:37|0.12766
15:46:39|0.12766
15:46:39|0.12766
15:46:41|0.1278
15:46:42|0.12768
15:46:44|0.12768
15:46:44|0.12779
15:46:45|0.12779
15:46:46|0.12767
15:46:47|0.12784
15:46:49|0.12768
15:46:49|0.12775
15:46:50|0.12775
15:46:51|0.12775
15:46:52|0.12775
15:46:53|0.12775
15:46:54|0.12775
15:46:55|0.12775
15:46:56|0.12785
15:46:57|0.12785
15:46:58|0.12775
15:46:59|0.12775
15:47:00|0.12775
15:47:01|0.12776
15:47:02|0.12776
15:47:03|0.12776
15:47:05|0.12776
15:47:06|0.12776
15:47:08|0.12778
15:47:09|0.12778
15:47:10|0.12785
15:47:11|0.12785
15:47:12|0.12785
15:47:13|0.12784
15:47:14|0.12784
15:47:16|0.12785
15:47:16|0.12785
15:47:17|0.12785
15:47:18|0.12785
15:47:19|0.12785
15:47:20|0.12794
15:47:21|0.12783
15:47:22|0.12789
15:47:23|0.12789
15:47:24|0.12789
15:47:25|0.12789
15:47:26|0.12789
15:47:27|0.12789
15:47:28|0.12789
15:47:29|0.12789
15:47:30|0.128
15:47:31|0.12789
15:47:33|0.12789
15:47:33|0.12789
15:47:34|0.12789
15:47:36|0.12789
15:47:36|0.12789
15:47:37|0.12789
15:47:38|0.12811
15:47:40|0.12811
15:47:40|0.12811
15:47:42|0.12811
15:47:42|0.12811
15:47:44|0.12811
15:47:45|0.12811
15:47:46|0.1281
15:47:46|0.1281
15:47:48|0.1281
15:47:49|0.1281
15:47:50|0.1281
15:47:50|0.1281
15:47:51|0.1281
15:47:53|0.1281
15:47:53|0.1281
15:47:54|0.1281
15:47:56|0.1281
15:47:56|0.1281
15:47:57|0.1281
15:47:59|0.1281
15:47:59|0.1281
15:48:01|0.1281
15:48:01|0.1281
15:48:02|0.1281
15:48:03|0.1281
15:48:05|0.1281
15:48:07|0.1281
15:48:07|0.1281
15:48:08|0.1281
15:48:10|0.12815
15:48:11|0.12815
15:48:12|0.12815
15:48:13|0.12815
15:48:13|0.12815
15:48:15|0.12815
15:48:16|0.12815
15:48:17|0.12815
15:48:18|0.12815
15:48:19|0.12815
15:48:20|0.12815
15:48:20|0.12815
15:48:22|0.12815
15:48:22|0.12792
15:48:24|0.12792
15:48:25|0.12811
15:48:25|0.12811
15:48:27|0.12815
15:48:27|0.12815
15:48:28|0.12815
15:48:29|0.12815
15:48:31|0.12815
15:48:31|0.12803
15:48:33|0.12803
15:48:33|0.12803
15:48:34|0.12815
15:48:35|0.12815
15:48:36|0.12815
15:48:37|0.12815
15:48:38|0.12827
15:48:40|0.12827
15:48:40|0.12827
15:48:41|0.12827
15:48:42|0.12819
15:48:44|0.12827
15:48:45|0.12827
15:48:46|0.12827
15:48:46|0.12827
15:48:47|0.12827
15:48:48|0.12827
15:48:50|0.12827
15:48:50|0.12827
15:48:52|0.12827
15:48:52|0.12827
15:48:53|0.12827
15:48:54|0.12827
15:48:56|0.12827
15:48:57|0.12827
15:48:57|0.12827
15:48:59|0.12827
15:49:00|0.12827
15:49:01|0.12827
15:49:02|0.12827
15:49:03|0.12827
15:49:04|0.12827
15:49:04|0.12827
15:49:06|0.12827
15:49:08|0.12827
15:49:09|0.12827
15:49:10|0.12827
15:49:10|0.12827
15:49:12|0.12827
15:49:12|0.12827
15:49:14|0.12827
15:49:16|0.12827
15:49:17|0.12827
15:49:18|0.12827
15:49:19|0.12827
15:49:20|0.12827
15:49:21|0.12827
15:49:22|0.12827
15:49:24|0.1281
15:49:25|0.1281
15:49:25|0.12825
15:49:26|0.12825
15:49:27|0.12827
15:49:28|0.12827
15:49:29|0.12827
15:49:30|0.12827
15:49:31|0.12812
15:49:32|0.12812
15:49:33|0.12812
15:49:34|0.12782
15:49:35|0.12782
15:49:37|0.12782
15:49:38|0.12782
15:49:39|0.12757
15:49:40|0.12757
15:49:41|0.12757
15:49:42|0.12757
15:49:43|0.12757
15:49:44|0.12757
15:49:45|0.12782
15:49:46|0.12782
15:49:47|0.12774
15:49:48|0.12774
15:49:49|0.12774
15:49:50|0.12774
15:49:52|0.12774
15:49:53|0.12774
15:49:54|0.12774
15:49:55|0.12774
15:49:56|0.1277
15:49:57|0.1277
15:49:58|0.1277
15:49:58|0.12767
15:50:00|0.12753
15:50:00|0.12749
15:50:02|0.12747
15:50:03|0.12744
15:50:04|0.12743
15:50:05|0.1276
15:50:05|0.1276
15:50:06|0.12761
15:50:09|0.12747
15:50:11|0.12768
15:50:11|0.12768
15:50:12|0.12768
15:50:14|0.12774
15:50:14|0.12774
15:50:16|0.12775
15:50:17|0.12775
15:50:18|0.12775
15:50:19|0.12777
15:50:19|0.12789
15:50:21|0.12789
15:50:22|0.12781
15:50:24|0.12781
15:50:24|0.12781
15:50:26|0.12781
15:50:27|0.12774
15:50:28|0.12774
15:50:28|0.12797
15:50:29|0.12782
15:50:30|0.12782
15:50:31|0.12783
15:50:33|0.12765
15:50:33|0.12765
15:50:34|0.12765
15:50:36|0.12765
15:50:36|0.1277
15:50:37|0.1277
15:50:38|0.1277
15:50:39|0.1277
15:50:41|0.12766
15:50:42|0.12766
15:50:43|0.12765
15:50:45|0.12765
15:50:45|0.12766
15:50:46|0.12766
15:50:47|0.12766
15:50:48|0.12766
15:50:49|0.12766
15:50:50|0.12766
15:50:52|0.12766
15:50:52|0.12766
15:50:53|0.12766
15:50:54|0.12766
15:50:55|0.12766
15:50:56|0.12767
15:50:57|0.12767
15:50:58|0.12767
15:50:59|0.12767
15:51:00|0.12767
15:51:01|0.12767
15:51:02|0.12767
15:51:03|0.12767
15:51:04|0.12767
15:51:05|0.12767
15:51:06|0.12767
15:51:07|0.12767
15:51:09|0.12767
15:51:11|0.12767
15:51:12|0.12767
15:51:13|0.12767
15:51:14|0.12767
15:51:15|0.12767
15:51:16|0.12768
15:51:17|0.12768
15:51:18|0.12768
15:51:19|0.12768
15:51:20|0.12768
15:51:21|0.12768
15:51:22|0.12768
15:51:24|0.12768
15:51:24|0.12768
15:51:26|0.12768
15:51:26|0.12784
15:51:27|0.12784
15:51:28|0.12784
15:51:29|0.12784
15:51:30|0.12784
15:51:31|0.12788
15:51:32|0.12788
15:51:33|0.12782
15:51:34|0.12771
15:51:35|0.12771
15:51:36|0.12771
15:51:37|0.12771
15:51:38|0.12771
15:51:39|0.12766
15:51:40|0.12766
15:51:41|0.12766
15:51:42|0.12766
15:51:43|0.12766
15:51:44|0.12766
15:51:45|0.12766
15:51:46|0.12766
15:51:47|0.12766
15:51:48|0.12766
15:51:49|0.12766
15:51:50|0.12766
15:51:51|0.12766
15:51:53|0.12766
15:51:53|0.12766
15:51:54|0.12753
15:51:55|0.12752
15:51:56|0.12751
15:51:57|0.12751
15:51:58|0.12751
15:51:59|0.12751
15:52:00|0.12751
15:52:01|0.12751
15:52:02|0.12751
15:52:03|0.12751
15:52:04|0.12751
15:52:05|0.12761
15:52:06|0.12754
15:52:07|0.12755
15:52:08|0.12756
15:52:11|0.12756
15:52:11|0.12754
15:52:12|0.12754
15:52:13|0.1276
15:52:15|0.1276
15:52:16|0.1276
15:52:17|0.1276
15:52:19|0.1276
15:52:20|0.1276
15:52:21|0.1276
15:52:22|0.12763
15:52:23|0.1276
15:52:24|0.1276
15:52:25|0.1276
15:52:26|0.1276
15:52:27|0.1276
15:52:28|0.1276
15:52:29|0.12766
15:52:30|0.12759
15:52:31|0.12759
15:52:32|0.12759
15:52:33|0.12759
15:52:34|0.12759
15:52:35|0.12759
15:52:36|0.12759
15:52:37|0.12759
15:52:38|0.12759
15:52:39|0.12759
15:52:40|0.12759
15:52:41|0.12759
15:52:42|0.12759
15:52:43|0.12759
15:52:44|0.12761
15:52:45|0.12761
15:52:46|0.12761
15:52:47|0.12761
15:52:48|0.12761
15:52:49|0.12761
15:52:51|0.12761
15:52:52|0.12759
15:52:52|0.12759
15:52:54|0.12759
15:52:55|0.12759
15:52:55|0.12759
15:52:56|0.12759
15:52:58|0.12759
15:52:59|0.12759
15:53:00|0.12759
15:53:01|0.12759
15:53:02|0.12759
15:53:03|0.12759
15:53:04|0.12759
15:53:05|0.12759
15:53:05|0.1276
15:53:07|0.1276
15:53:08|0.1276
15:53:09|0.1276
15:53:10|0.1276
15:53:11|0.1276
15:53:12|0.1276
15:53:14|0.1276
15:53:16|0.1276
15:53:17|0.1276
15:53:18|0.1276
15:53:19|0.1276
15:53:20|0.1276
15:53:20|0.1276
15:53:23|0.1276
15:53:24|0.1276
15:53:25|0.12767
15:53:26|0.12767
15:53:27|0.12781
15:53:28|0.12779
15:53:29|0.12779
15:53:30|0.12773
15:53:31|0.12759
15:53:32|0.12759
15:53:33|0.12759
15:53:34|0.12759
15:53:35|0.12759
15:53:36|0.12759
15:53:38|0.12759
15:53:39|0.12759
15:53:39|0.12759
15:53:40|0.12759
15:53:42|0.12759
15:53:43|0.12759
15:53:44|0.12766
15:53:45|0.12765
15:53:46|0.12765
15:53:47|0.12765
15:53:47|0.12765
15:53:49|0.12765
15:53:50|0.12778
15:53:51|0.12778
15:53:52|0.12778
15:53:54|0.12778
15:53:55|0.12778
15:53:56|0.12778
15:53:57|0.12778
15:53:58|0.12778
15:53:59|0.12778
15:54:00|0.12778
15:54:01|0.12778
15:54:01|0.12778
15:54:03|0.12778
15:54:04|0.12778
15:54:05|0.12778
15:54:05|0.12778
15:54:08|0.12778
15:54:08|0.12778
15:54:09|0.12778
15:54:10|0.12778
15:54:13|0.12778
15:54:14|0.12778
15:54:15|0.12778
15:54:17|0.12753
15:54:18|0.12747
15:54:19|0.12747
15:54:20|0.12747
15:54:21|0.12747
15:54:22|0.12747
15:54:23|0.12747
15:54:25|0.12747
15:54:25|0.12747
15:54:27|0.12771
15:54:27|0.12771
15:54:29|0.12771
15:54:29|0.12771
15:54:31|0.12771
15:54:32|0.12771
15:54:33|0.12771
15:54:33|0.12771
15:54:35|0.12771
15:54:36|0.12771
15:54:36|0.12767
15:54:38|0.12767
15:54:39|0.12767
15:54:40|0.12767
15:54:41|0.12767
15:54:41|0.12767
15:54:43|0.12767
15:54:43|0.12767
15:54:44|0.12767
15:54:45|0.12767
15:54:47|0.12767
15:54:48|0.12767
15:54:49|0.12767
15:54:50|0.12767
15:54:51|0.12757
15:54:52|0.12757
15:54:53|0.12757
15:54:53|0.12757
15:54:55|0.12757
15:54:56|0.12757
15:54:56|0.12757
15:54:58|0.12757
15:54:59|0.12757
15:55:00|0.12757
15:55:01|0.12757
15:55:02|0.12757
15:55:03|0.12757
15:55:04|0.12757
15:55:05|0.12757
15:55:06|0.12757
15:55:07|0.12757
15:55:08|0.12757
15:55:08|0.12757
15:55:10|0.12757
15:55:11|0.12757
15:55:12|0.12757
15:55:14|0.12765
15:55:15|0.12765
15:55:16|0.12765
15:55:18|0.12766
15:55:19|0.12766
15:55:20|0.12766
15:55:21|0.12766
15:55:23|0.12786
15:55:24|0.12786
15:55:25|0.12786
15:55:26|0.12786
15:55:27|0.12786
15:55:28|0.12786
15:55:29|0.12786
15:55:31|0.12786
15:55:32|0.12786
15:55:33|0.12786
15:55:34|0.12786
15:55:36|0.12773
15:55:36|0.12773
15:55:38|0.12773
15:55:39|0.12776
15:55:41|0.12776
15:55:41|0.12763
15:55:42|0.12763
15:55:43|0.12763
15:55:44|0.12763
15:55:45|0.12763
15:55:46|0.12763
15:55:47|0.12763
15:55:48|0.12762
15:55:50|0.12762
15:55:51|0.12762
15:55:52|0.12762
15:55:53|0.12762
15:55:54|0.12762
15:55:55|0.12762
15:55:56|0.12762
15:55:58|0.12762
15:55:58|0.12762
15:55:59|0.12762
15:56:00|0.12762
15:56:01|0.12762
15:56:02|0.12762
15:56:04|0.12762
15:56:05|0.12762
15:56:06|0.12762
15:56:07|0.12762
15:56:08|0.12762
15:56:09|0.12762
15:56:10|0.12762
15:56:11|0.12762
15:56:12|0.12762
15:56:13|0.12762
15:56:15|0.12762
15:56:17|0.12775
15:56:19|0.12775
15:56:20|0.12775
15:56:21|0.12775
15:56:23|0.12775
15:56:24|0.12775
15:56:25|0.12775
15:56:26|0.12775
15:56:27|0.12775
15:56:28|0.12775
15:56:29|0.12775
15:56:30|0.12775
15:56:31|0.12775
15:56:32|0.12775
15:56:34|0.12783
15:56:35|0.12783
15:56:36|0.12783
15:56:37|0.12783
15:56:38|0.12783
15:56:39|0.12775
15:56:40|0.12775
15:56:41|0.12778
15:56:42|0.12764
15:56:43|0.12764
15:56:44|0.12764
15:56:45|0.12785
15:56:46|0.12785
15:56:47|0.12779
15:56:48|0.12767
15:56:49|0.12767
15:56:49|0.1278
15:56:51|0.1283
15:56:51|0.1283
15:56:53|0.1283
15:56:54|0.12815
15:56:55|0.12815
15:56:56|0.12815
15:56:56|0.12821
15:56:58|0.12821
15:56:59|0.12821
15:56:59|0.12821
15:57:01|0.12821
15:57:02|0.12821
15:57:03|0.12822
15:57:04|0.12822
15:57:04|0.12822
15:57:06|0.12819
15:57:07|0.12819
15:57:07|0.12819
15:57:09|0.12821
15:57:10|0.12821
15:57:11|0.12821
15:57:11|0.12821
15:57:12|0.12821
15:57:14|0.12794
15:57:16|0.12794
15:57:17|0.12794
15:57:19|0.12794
15:57:20|0.12794
15:57:20|0.12794
15:57:22|0.12732
15:57:23|0.12732
15:57:23|0.12732
15:57:25|0.12779
15:57:26|0.1278
15:57:27|0.1278
15:57:28|0.12775
15:57:29|0.12775
15:57:30|0.12775
15:57:32|0.12775
15:57:32|0.12774
15:57:33|0.12774
15:57:35|0.12774
15:57:36|0.12774
15:57:37|0.12774
15:57:38|0.12774
15:57:39|0.12774
15:57:39|0.12774
15:57:41|0.12774
15:57:41|0.12774
15:57:42|0.12774
15:57:44|0.12774
15:57:44|0.12774
15:57:45|0.12774
15:57:46|0.12774
15:57:48|0.12774
15:57:49|0.12774
15:57:49|0.12774
15:57:51|0.12774
15:57:52|0.12774
15:57:53|0.12774
15:57:54|0.12774
15:57:55|0.12774
15:57:56|0.12774
15:57:56|0.12774
15:57:58|0.12774
15:57:59|0.12774
15:58:00|0.12774
15:58:01|0.12774
15:58:01|0.12778
15:58:03|0.12779
15:58:04|0.12779
15:58:05|0.12779
15:58:06|0.12779
15:58:07|0.12779
15:58:08|0.12779
15:58:09|0.12779
15:58:10|0.12779
15:58:11|0.12779
15:58:12|0.12779
15:58:13|0.12792
15:58:14|0.12792
15:58:16|0.12798
15:58:17|0.12798
15:58:18|0.12798
15:58:19|0.12798
15:58:20|0.12798
15:58:21|0.12798
15:58:22|0.12798
15:58:24|0.12787
15:58:25|0.12789
15:58:26|0.12789
15:58:27|0.12789
15:58:28|0.12799
15:58:29|0.12799
15:58:29|0.12799
15:58:31|0.12799
15:58:32|0.12799
15:58:33|0.12799
15:58:34|0.12791
15:58:35|0.12791
15:58:36|0.12791
15:58:37|0.12798
15:58:38|0.12798
15:58:38|0.12798
15:58:40|0.12791
15:58:41|0.12791
15:58:42|0.12791
15:58:43|0.12791
15:58:44|0.12791
15:58:45|0.12779
15:58:46|0.12789
15:58:47|0.1279
15:58:48|0.1279
15:58:50|0.1279
15:58:51|0.1279
15:58:52|0.1279
15:58:52|0.12799
15:58:54|0.12799
15:58:54|0.12799
15:58:56|0.12799
15:58:57|0.12799
15:58:58|0.12799
15:58:58|0.12799
15:59:00|0.12799
15:59:01|0.12799
15:59:02|0.12799
15:59:02|0.12799
15:59:04|0.128
15:59:05|0.128
15:59:06|0.128
15:59:07|0.128
15:59:08|0.128
15:59:09|0.128
15:59:09|0.128
15:59:12|0.128
15:59:12|0.128
15:59:13|0.128
15:59:14|0.128
15:59:16|0.128
15:59:18|0.128
15:59:19|0.128
15:59:20|0.128
15:59:22|0.128
15:59:23|0.128
15:59:24|0.128
15:59:25|0.128
15:59:27|0.12804
15:59:28|0.12804
15:59:29|0.12804
15:59:29|0.12804
15:59:31|0.12817
15:59:32|0.12817
15:59:33|0.12817
15:59:34|0.12815
15:59:35|0.12815
15:59:36|0.12816
15:59:37|0.12817
15:59:39|0.12826
15:59:40|0.12817
15:59:41|0.12817
15:59:42|0.12817
15:59:43|0.12817
15:59:45|0.12817
15:59:46|0.12817
15:59:46|0.12817
15:59:47|0.12817
15:59:49|0.12817
15:59:49|0.12817
15:59:50|0.12817
15:59:51|0.12817
15:59:53|0.12817
15:59:54|0.12817
15:59:54|0.12817
15:59:56|0.12817
15:59:56|0.12817
15:59:57|0.12817
15:59:58|0.12817
15:59:59|0.12824
16:00:00|0.12824
16:00:01|0.12819
16:00:02|0.12814
16:00:04|0.12814
16:00:05|0.12814
16:00:06|0.12814
16:00:07|0.12814
16:00:07|0.12814
16:00:08|0.1281
16:00:09|0.1281
16:00:10|0.1281
16:00:11|0.1281
16:00:12|0.1281
16:00:13|0.1281
16:00:14|0.1281
16:00:15|0.1281
16:00:16|0.1281
16:00:19|0.1281
16:00:20|0.1281
16:00:22|0.1281
16:00:24|0.12823
16:00:25|0.12823
16:00:26|0.12819
16:00:28|0.12821
16:00:29|0.12821
16:00:29|0.12821
16:00:31|0.12828
16:00:31|0.12823
16:00:33|0.12823
16:00:34|0.12829
16:00:35|0.12826
16:00:36|0.1282
16:00:37|0.1282
16:00:38|0.1282
16:00:39|0.1282
16:00:40|0.1282
16:00:41|0.1282
16:00:42|0.1282
16:00:43|0.1282
16:00:44|0.1282
16:00:45|0.1282
16:00:46|0.1282
16:00:47|0.12821
16:00:48|0.12821
16:00:49|0.12821
16:00:50|0.12819
16:00:51|0.12819
16:00:52|0.12819
16:00:53|0.12819
16:00:54|0.12819
16:00:55|0.12819
16:00:56|0.12819
16:00:57|0.12819
16:00:59|0.12819
16:01:00|0.12819
16:01:01|0.12828
16:01:02|0.12828
16:01:04|0.12828
16:01:04|0.12828
16:01:06|0.1282
16:01:07|0.1282
16:01:08|0.1282
16:01:09|0.12819
16:01:09|0.12819
16:01:11|0.12819
16:01:12|0.12819
16:01:13|0.12819
16:01:13|0.12819
16:01:15|0.12819
16:01:15|0.12819
16:01:16|0.12819
16:01:17|0.12819
16:01:20|0.12819
16:01:20|0.12819
16:01:21|0.12819
16:01:22|0.12819
16:01:24|0.12819
16:01:25|0.12819
16:01:27|0.12811
16:01:28|0.12811
16:01:29|0.1282
16:01:30|0.1282
16:01:31|0.1282
16:01:32|0.1282
16:01:33|0.1282
16:01:34|0.1282
16:01:35|0.1282
16:01:36|0.1282
16:01:37|0.1282
16:01:38|0.1282
16:01:39|0.1282
16:01:40|0.12819
16:01:41|0.12819
16:01:42|0.12819
16:01:44|0.12819
16:01:44|0.12819
16:01:46|0.12819
16:01:47|0.12819
16:01:48|0.12819
16:01:49|0.12819
16:01:50|0.12819
16:01:51|0.12819
16:01:52|0.12819
16:01:53|0.12819
16:01:54|0.12819
16:01:54|0.12819
16:01:55|0.12819
16:01:57|0.12819
16:01:57|0.12819
16:01:59|0.12819
16:02:00|0.12819
16:02:01|0.12819
16:02:02|0.12819
16:02:02|0.12819
16:02:04|0.12819
16:02:06|0.12819
16:02:06|0.12819
16:02:08|0.12818
16:02:08|0.12832
16:02:10|0.12839
16:02:11|0.12831
16:02:12|0.12831
16:02:13|0.12849
16:02:14|0.12862
16:02:15|0.12876
16:02:16|0.12878
16:02:16|0.12878
16:02:18|0.12878
16:02:19|0.12854
16:02:21|0.12854
16:02:21|0.12854
16:02:23|0.12874
16:02:24|0.12874
16:02:25|0.12874
16:02:26|0.12874
16:02:28|0.12874
16:02:28|0.12872
16:02:31|0.12879
16:02:32|0.12889
16:02:33|0.129
16:02:35|0.12893
16:02:35|0.129
16:02:36|0.12909
16:02:37|0.1292
16:02:38|0.12927
16:02:39|0.12937
16:02:40|0.12944
16:02:41|0.12948
16:02:42|0.12954
16:02:43|0.12967
16:02:44|0.1297
16:02:45|0.12973
16:02:46|0.1297
16:02:47|0.12976
16:02:48|0.12978
16:02:49|0.1298
16:02:50|0.12965
16:02:51|0.12965
16:02:52|0.12951
16:02:53|0.12946
16:02:54|0.12939
16:02:55|0.12939
16:02:56|0.1296
16:02:57|0.1296
16:02:58|0.12952
16:03:00|0.12958
16:03:02|0.12974
16:03:03|0.1298
16:03:04|0.1298
16:03:05|0.12979
16:03:05|0.12979
16:03:06|0.12979
16:03:08|0.12979
16:03:08|0.12979
16:03:10|0.12979
16:03:11|0.12946
16:03:12|0.12976
16:03:12|0.12978
16:03:14|0.12974
16:03:14|0.12976
16:03:16|0.12976
16:03:17|0.12976
16:03:18|0.12976
16:03:19|0.12977
16:03:20|0.12977
16:03:22|0.12977
16:03:24|0.12977
16:03:25|0.1298
16:03:26|0.12979
16:03:27|0.12978
16:03:28|0.12979
16:03:28|0.12979
16:03:30|0.12978
16:03:32|0.12991
16:03:32|0.12996
16:03:33|0.13
16:03:34|0.1299
16:03:35|0.12989
16:03:36|0.12987
16:03:37|0.12989
16:03:38|0.12989
16:03:39|0.12987
16:03:40|0.12984
16:03:41|0.12984
16:03:42|0.12984
16:03:43|0.12984
16:03:44|0.12988
16:03:45|0.12988
16:03:46|0.12988
16:03:47|0.12988
16:03:49|0.1298
16:03:49|0.12988
16:03:50|0.12984
16:03:51|0.12989
16:03:52|0.12989
16:03:53|0.12989
16:03:55|0.12988
16:03:55|0.12988
16:03:56|0.12988
16:03:57|0.12988
16:03:58|0.12981
16:03:59|0.12981
16:04:00|0.12981
16:04:01|0.12979
16:04:02|0.12979
16:04:03|0.12984
16:04:04|0.12984
16:04:06|0.12978
16:04:06|0.12978
16:04:07|0.12979
16:04:08|0.12979
16:04:09|0.12979
16:04:10|0.12989
16:04:11|0.12989
16:04:12|0.12979
16:04:13|0.12979
16:04:14|0.1298
16:04:15|0.12979
16:04:16|0.12979
16:04:17|0.12979
16:04:18|0.12989
16:04:19|0.12989
16:04:20|0.12989
16:04:21|0.12989
16:04:23|0.12989
16:04:24|0.12989
16:04:25|0.12981
16:04:27|0.12981
16:04:28|0.12989
16:04:29|0.12989
16:04:30|0.12979
16:04:31|0.12979
16:04:32|0.12979
16:04:34|0.12989
16:04:35|0.1299
16:04:36|0.12984
16:04:38|0.12984
16:04:38|0.12984
16:04:40|0.12968
16:04:41|0.12968
16:04:42|0.12968
16:04:44|0.1294
16:04:44|0.12968
16:04:45|0.12963
16:04:46|0.12948
16:04:47|0.12945
16:04:48|0.12945
16:04:49|0.1292
16:04:50|0.12921
16:04:51|0.12921
16:04:52|0.12921
16:04:53|0.12935
16:04:54|0.12935
16:04:55|0.12893
16:04:56|0.12893
16:04:57|0.12893
16:04:58|0.12915
16:05:00|0.12915
16:05:00|0.12938
16:05:02|0.1291
16:05:03|0.129
16:05:04|0.129
16:05:05|0.129
16:05:06|0.12887
16:05:07|0.12898
16:05:08|0.129
16:05:09|0.12887
16:05:10|0.12887
16:05:11|0.12887
16:05:12|0.12892
16:05:14|0.12877
16:05:14|0.12879
16:05:16|0.12887
16:05:17|0.12887
16:05:17|0.12887
16:05:18|0.12887
16:05:19|0.12887
16:05:20|0.12887
16:05:21|0.12887
16:05:24|0.12887
16:05:25|0.12887
16:05:26|0.12887
16:05:28|0.12887
16:05:28|0.12887
16:05:30|0.12887
16:05:31|0.12882
16:05:32|0.12887
16:05:33|0.12876
16:05:34|0.12876
16:05:36|0.12887
16:05:37|0.12887
16:05:38|0.12887
16:05:40|0.12887
16:05:42|0.1288
16:05:43|0.12875
16:05:43|0.12871
16:05:44|0.12868
16:05:46|0.12866
16:05:47|0.1288
16:05:48|0.1288
16:05:48|0.1288
16:05:50|0.12865
16:05:51|0.1288
16:05:52|0.1288
16:05:53|0.12866
16:05:53|0.12866
16:05:54|0.12866
16:05:55|0.12866
16:05:57|0.12866
16:05:57|0.1288
16:05:59|0.1288
16:06:00|0.1288
16:06:01|0.12866
16:06:02|0.12866
16:06:03|0.12866
16:06:04|0.12866
16:06:05|0.12866
16:06:06|0.12866
16:06:07|0.12866
16:06:08|0.12866
16:06:08|0.12866
16:06:10|0.12866
16:06:11|0.12866
16:06:11|0.12884
16:06:13|0.12884
16:06:14|0.12882
16:06:15|0.12882
16:06:16|0.12882
16:06:17|0.12882
16:06:18|0.12881
16:06:19|0.12881
16:06:20|0.12885
16:06:20|0.12885
16:06:22|0.12885
16:06:23|0.12885
16:06:25|0.12885
16:06:27|0.129
16:06:27|0.12905
16:06:29|0.12894
16:06:31|0.1288
16:06:32|0.12881
16:06:32|0.12881
16:06:34|0.12881
16:06:34|0.12881
16:06:35|0.12881
16:06:36|0.12881
16:06:37|0.12881
16:06:38|0.12881
16:06:39|0.12881
16:06:40|0.12881
16:06:41|0.12883
16:06:42|0.129
16:06:43|0.129
16:06:44|0.129
16:06:45|0.12895
16:06:46|0.12881
16:06:47|0.12881
16:06:48|0.12882
16:06:49|0.12882
16:06:50|0.12881
16:06:51|0.12881
16:06:53|0.12881
16:06:53|0.12881
16:06:54|0.12881
16:06:55|0.12883
16:06:56|0.12883
16:06:57|0.12882
16:06:58|0.12882
16:06:59|0.12882
16:07:00|0.12882
16:07:01|0.12881
16:07:02|0.12881
16:07:03|0.12881
16:07:04|0.12881
16:07:05|0.12881
16:07:06|0.12881
16:07:07|0.12881
16:07:08|0.12881
16:07:09|0.12881
16:07:10|0.12871
16:07:11|0.12871
16:07:12|0.12871
16:07:13|0.12871
16:07:14|0.12876
16:07:15|0.12876
16:07:16|0.12881
16:07:17|0.12883
16:07:18|0.12883
16:07:19|0.12874
16:07:20|0.12883
16:07:21|0.12883
16:07:22|0.12871
16:07:23|0.12883
16:07:25|0.12883
16:07:27|0.12878
16:07:28|0.12883
16:07:29|0.12883
16:07:30|0.12883
16:07:31|0.12883
16:07:32|0.12883
16:07:33|0.12883
16:07:34|0.12883
16:07:35|0.12883
16:07:37|0.12883
16:07:38|0.12883
16:07:39|0.12883
16:07:40|0.12883
16:07:41|0.12883
16:07:42|0.12883
16:07:43|0.12883
16:07:44|0.12883
16:07:45|0.12883
16:07:46|0.12883
16:07:47|0.12883
16:07:48|0.12883
16:07:49|0.12883
16:07:50|0.12883
16:07:51|0.12883
16:07:52|0.12883
16:07:53|0.12883
16:07:54|0.12883
16:07:56|0.12883
16:07:56|0.12883
16:07:58|0.12883
16:07:59|0.12882
16:08:00|0.12871
16:08:01|0.12871
16:08:02|0.12871
16:08:03|0.12871
16:08:04|0.12871
16:08:05|0.12871
16:08:06|0.12871
16:08:07|0.12906
16:08:08|0.12906
16:08:09|0.12906
16:08:10|0.12902
16:08:11|0.12903
16:08:12|0.12903
16:08:13|0.1291
16:08:14|0.12916
16:08:15|0.12934
16:08:16|0.12963
16:08:17|0.12967
16:08:18|0.12957
16:08:19|0.12957
16:08:21|0.12965
16:08:22|0.12965
16:08:23|0.12955
16:08:24|0.12957
16:08:25|0.12956
16:08:27|0.12957
16:08:29|0.12973
16:08:29|0.12974
16:08:30|0.12966
16:08:31|0.12979
16:08:33|0.12979
16:08:34|0.12977
16:08:35|0.12977
16:08:36|0.12977
16:08:37|0.12975
16:08:38|0.12975
16:08:38|0.12975
16:08:40|0.12965
16:08:41|0.12965
16:08:42|0.12975
16:08:43|0.12973
16:08:44|0.12973
16:08:45|0.12975
16:08:46|0.12986
16:08:47|0.12989
16:08:48|0.1299
16:08:49|0.12983
16:08:50|0.12985
16:08:51|0.12985
16:08:52|0.12985
16:08:53|0.12985
16:08:54|0.12985
16:08:55|0.13
16:08:56|0.13
16:08:57|0.13
16:08:58|0.13
16:08:59|0.12989
16:09:00|0.12999
16:09:01|0.13
16:09:02|0.13
16:09:03|0.13
16:09:04|0.13
16:09:05|0.13
16:09:06|0.13
16:09:07|0.12999
16:09:08|0.13
16:09:09|0.13
16:09:10|0.13
16:09:11|0.13
16:09:12|0.13
16:09:13|0.13
16:09:14|0.13
16:09:15|0.13
16:09:16|0.13
16:09:17|0.12999
16:09:18|0.13
16:09:19|0.13
16:09:20|0.13
16:09:21|0.13
16:09:22|0.13
16:09:23|0.13
16:09:24|0.13
16:09:25|0.13
16:09:26|0.13
16:09:28|0.13
16:09:29|0.13
16:09:31|0.13
16:09:32|0.1301
16:09:32|0.1302
16:09:34|0.13009
16:09:35|0.13018
16:09:37|0.13009
16:09:38|0.1302
16:09:39|0.13009
16:09:40|0.1302
16:09:41|0.13038
16:09:42|0.13024
16:09:42|0.13038
16:09:44|0.13038
16:09:46|0.1304
16:09:46|0.13038
16:09:47|0.13038
16:09:48|0.1304
16:09:50|0.13038
16:09:51|0.13038
16:09:51|0.1304
16:09:52|0.1306
16:09:54|0.13046
16:09:54|0.13054
16:09:56|0.1306
16:09:57|0.1306
16:09:58|0.1306
16:09:58|0.1306
16:10:00|0.13044
16:10:00|0.1306
16:10:01|0.1306
16:10:03|0.13055
16:10:03|0.1306
16:10:05|0.13059
16:10:05|0.13064
16:10:07|0.13061
16:10:07|0.1307
16:10:09|0.13085
16:10:10|0.13073
16:10:10|0.13085
16:10:12|0.13087
16:10:13|0.13093
16:10:14|0.13097
16:10:15|0.13152
16:10:16|0.13162
16:10:17|0.13175
16:10:17|0.13166
16:10:18|0.13186
16:10:20|0.13187
16:10:21|0.13196
16:10:21|0.13196
16:10:23|0.13188
16:10:24|0.1319
16:10:25|0.13189
16:10:25|0.13196
16:10:27|0.13196
16:10:29|0.132
16:10:29|0.132
16:10:32|0.13203
16:10:33|0.13198
16:10:35|0.13206
16:10:36|0.1322
16:10:38|0.13215
16:10:38|0.13215
16:10:40|0.13216
16:10:40|0.13217
16:10:42|0.13235
16:10:43|0.13225
16:10:44|0.13246
16:10:45|0.13223
16:10:46|0.13238
16:10:47|0.13225
16:10:48|0.13229
16:10:50|0.13244
16:10:51|0.13248
16:10:52|0.13244
16:10:53|0.13249
16:10:54|0.1325
16:10:55|0.1325
16:10:55|0.1325
16:10:57|0.13253
16:10:57|0.13267
16:10:59|0.13267
16:11:00|0.13267
16:11:01|0.13267
16:11:02|0.13267
16:11:03|0.13271
16:11:04|0.133
16:11:05|0.13299
16:11:06|0.13304
16:11:07|0.13306
16:11:08|0.13295
16:11:09|0.13306
16:11:10|0.13315
16:11:11|0.13315
16:11:12|0.13305
16:11:13|0.13315
16:11:14|0.13316
16:11:15|0.13332
16:11:16|0.1333
16:11:17|0.1333
16:11:18|0.13346
16:11:19|0.1333
16:11:20|0.1333
16:11:21|0.1333
16:11:22|0.13347
16:11:23|0.13302
16:11:24|0.13318
16:11:25|0.13311
16:11:26|0.13276
16:11:27|0.13317
16:11:28|0.13322
16:11:30|0.13318
16:11:31|0.133
16:11:32|0.133
16:11:34|0.1327
16:11:35|0.13245
16:11:36|0.1322
16:11:37|0.13258
16:11:38|0.13221
16:11:39|0.13209
16:11:39|0.13209
16:11:41|0.13237
16:11:42|0.13213
16:11:43|0.13234
16:11:45|0.13222
16:11:46|0.13243
16:11:46|0.13243
16:11:48|0.13259
16:11:48|0.13237
16:11:50|0.13254
16:11:51|0.13246
16:11:52|0.13244
16:11:53|0.13256
16:11:54|0.1325
16:11:55|0.13254
16:11:56|0.13257
16:11:57|0.13239
16:11:58|0.13213
16:11:59|0.13236
16:12:00|0.13236
16:12:01|0.13236
16:12:02|0.13244
16:12:03|0.13238
16:12:04|0.132
16:12:05|0.13275
16:12:06|0.13275
16:12:07|0.13225
16:12:08|0.13277
16:12:09|0.13259
16:12:10|0.13274
16:12:11|0.13274
16:12:12|0.1328
16:12:13|0.13263
16:12:14|0.13282
16:12:15|0.13287
16:12:16|0.133
16:12:17|0.133
16:12:18|0.13286
16:12:19|0.13286
16:12:20|0.133
16:12:21|0.13303
16:12:22|0.13304
16:12:23|0.13291
16:12:24|0.133
16:12:25|0.133
16:12:26|0.13291
16:12:27|0.13307
16:12:28|0.13309
16:12:29|0.13311
16:12:31|0.13304
16:12:32|0.1332
16:12:33|0.13328
16:12:35|0.13327
16:12:36|0.13326
16:12:38|0.13326
16:12:39|0.13327
16:12:39|0.13326
16:12:41|0.1333
16:12:41|0.13335
16:12:42|0.13329
16:12:44|0.13348
16:12:44|0.13377
16:12:45|0.13381
16:12:46|0.13383
16:12:48|0.13372
16:12:49|0.13352
16:12:50|0.13368
16:12:51|0.13397
16:12:52|0.13397
16:12:52|0.13399
16:12:53|0.13399
16:12:55|0.13399
16:12:57|0.13399
16:12:58|0.13324
16:12:58|0.13271
16:13:00|0.13254
16:13:01|0.13289
16:13:03|0.13273
16:13:04|0.13257
16:13:05|0.13282
16:13:06|0.133
16:13:06|0.13301
16:13:07|0.13291
16:13:08|0.13317
16:13:09|0.13322
16:13:11|0.13339
16:13:11|0.1334
16:13:13|0.13332
16:13:14|0.13357
16:13:14|0.13357
16:13:15|0.13346
16:13:17|0.1335
16:13:17|0.13363
16:13:18|0.13389
16:13:19|0.13383
16:13:20|0.13391
16:13:21|0.134
16:13:22|0.13388
16:13:23|0.13398
16:13:24|0.13399
16:13:25|0.134
16:13:27|0.13404
16:13:28|0.13408
16:13:29|0.13412
16:13:30|0.13412
16:13:32|0.13409
16:13:32|0.1343
16:13:33|0.1343
16:13:35|0.13418
16:13:36|0.13421
16:13:36|0.13434
16:13:38|0.13435
16:13:38|0.13415
16:13:40|0.13422
16:13:40|0.13435
16:13:42|0.13422
16:13:44|0.134
16:13:45|0.13403
16:13:46|0.134
16:13:47|0.13421
16:13:48|0.13421
16:13:49|0.134
16:13:50|0.134
16:13:51|0.13401
16:13:52|0.13404
16:13:53|0.1342
16:13:54|0.13417
16:13:55|0.13429
16:13:56|0.13404
16:13:57|0.1342
16:13:58|0.13399
16:13:59|0.13416
16:14:00|0.13385
16:14:01|0.13413
16:14:02|0.13404
16:14:03|0.13414
16:14:04|0.13389
16:14:05|0.13389
16:14:06|0.13392
16:14:07|0.13362
16:14:08|0.13405
16:14:09|0.13407
16:14:10|0.13409
16:14:11|0.1342
16:14:12|0.13428
16:14:13|0.13424
16:14:14|0.13431
16:14:15|0.13447
16:14:16|0.13447
16:14:17|0.13447
16:14:18|0.1345
16:14:19|0.13447
16:14:20|0.13426
16:14:21|0.13407
16:14:22|0.13413
16:14:23|0.13423
16:14:24|0.134
16:14:25|0.13405
16:14:26|0.13419
16:14:27|0.13413
16:14:28|0.13423
16:14:29|0.13415
16:14:30|0.1345
16:14:31|0.13434
16:14:33|0.1345
16:14:34|0.1343
16:14:35|0.1343
16:14:36|0.13428
16:14:37|0.1343
16:14:38|0.1345
16:14:39|0.1345
16:14:41|0.1343
16:14:43|0.13435
16:14:43|0.1345
16:14:44|0.1345
16:14:46|0.1345
16:14:47|0.13473
16:14:48|0.1349
16:14:49|0.135
16:14:49|0.13525
16:14:51|0.13531
16:14:52|0.1356
16:14:53|0.1358
16:14:54|0.1359
16:14:55|0.13577
16:14:56|0.1358
16:14:57|0.136
16:14:58|0.13622
16:14:59|0.13607
16:15:00|0.136
16:15:01|0.136
16:15:02|0.13588
16:15:03|0.13649
16:15:04|0.13629
16:15:05|0.13631
16:15:06|0.1359
16:15:07|0.13569
16:15:08|0.13594
16:15:09|0.13608
16:15:10|0.13569
16:15:11|0.13612
16:15:12|0.1362
16:15:13|0.13593
16:15:14|0.13573
16:15:15|0.13572
16:15:16|0.13583
16:15:17|0.13594
16:15:18|0.13586
16:15:19|0.13583
16:15:20|0.13611
16:15:21|0.13609
16:15:22|0.13612
16:15:23|0.13604
16:15:24|0.13611
16:15:25|0.13632
16:15:26|0.13618
16:15:27|0.13643
16:15:28|0.13698
16:15:29|0.13702
16:15:30|0.13706
16:15:31|0.13742
16:15:32|0.13724
16:15:33|0.13821
16:15:35|0.13868
16:15:37|0.13851
16:15:38|0.13808
16:15:39|0.13815
16:15:41|0.13898
16:15:42|0.13823
16:15:43|0.13852
16:15:44|0.13855
16:15:45|0.13827
16:15:46|0.13846
16:15:48|0.13862
16:15:49|0.13666
16:15:50|0.13694
16:15:50|0.13723
16:15:52|0.13653
16:15:54|0.13595
16:15:54|0.13588
16:15:56|0.13584
16:15:56|0.13618
16:15:57|0.13662
16:15:59|0.13672
16:15:59|0.13652
16:16:00|0.13697
16:16:01|0.13696
16:16:03|0.13712
16:16:04|0.13708
16:16:05|0.13703
16:16:06|0.13701
16:16:06|0.13736
16:16:07|0.1371
16:16:08|0.13732
16:16:10|0.13698
16:16:11|0.13699
16:16:11|0.138
16:16:13|0.13747
16:16:15|0.13749
16:16:15|0.13778
16:16:16|0.13766
16:16:17|0.13775
16:16:18|0.13778
16:16:19|0.13779
16:16:21|0.13801
16:16:21|0.13782
16:16:23|0.13811
16:16:23|0.13801
16:16:24|0.13759
16:16:25|0.13781
16:16:27|0.13781
16:16:28|0.1378
16:16:28|0.13799
16:16:29|0.138
16:16:30|0.13787
16:16:31|0.138
16:16:32|0.13817
16:16:35|0.13818
16:16:35|0.13838
16:16:37|0.13838
16:16:39|0.1382
16:16:40|0.13796
16:16:41|0.1383
16:16:42|0.13815
16:16:43|0.1383
16:16:44|0.1383
16:16:45|0.138
16:16:46|0.13823
16:16:47|0.13823
16:16:48|0.1385
16:16:49|0.13831
16:16:50|0.1386
16:16:51|0.13854
16:16:52|0.1389
16:16:53|0.1386
16:16:55|0.13911
16:16:55|0.13917
16:16:56|0.13934
16:16:57|0.13969
16:16:58|0.13985
16:17:00|0.13998
16:17:00|0.13978
16:17:02|0.13925
16:17:02|0.13974
16:17:04|0.1395
16:17:04|0.13998
16:17:05|0.14015
16:17:07|0.14013
16:17:07|0.14045
16:17:08|0.14034
16:17:09|0.14037
16:17:11|0.14044
16:17:11|0.14027
16:17:12|0.14033
16:17:14|0.14034
16:17:14|0.14022
16:17:15|0.14044
16:17:16|0.14037
16:17:18|0.14005
16:17:18|0.14034
16:17:19|0.14005
16:17:21|0.14037
16:17:21|0.1404
16:17:23|0.14027
16:17:23|0.14024
16:17:24|0.14036
16:17:25|0.14027
16:17:26|0.14015
16:17:27|0.13993
16:17:28|0.14
16:17:29|0.13981
16:17:30|0.13975
16:17:31|0.13975
16:17:32|0.13943
16:17:33|0.13997
16:17:35|0.13997
16:17:37|0.14013
16:17:39|0.14103
16:17:40|0.142
16:17:42|0.14126
16:17:43|0.14121
16:17:44|0.1412
16:17:46|0.14092
16:17:46|0.14081
16:17:48|0.14097
16:17:48|0.14046
16:17:49|0.14088
16:17:51|0.14083
16:17:51|0.14143
16:17:53|0.1419
16:17:55|0.1415
16:17:55|0.1419
16:17:56|0.142
16:17:58|0.14243
16:17:59|0.14254
16:18:00|0.14251
16:18:01|0.14279
16:18:02|0.14296
16:18:04|0.1428
16:18:05|0.1428
16:18:06|0.14185
16:18:06|0.14176
16:18:08|0.14175
16:18:09|0.14164
16:18:10|0.14186
16:18:11|0.14212
16:18:12|0.14202
16:18:13|0.14201
16:18:14|0.14207
16:18:15|0.14153
16:18:15|0.14153
16:18:17|0.14123
16:18:18|0.14115
16:18:19|0.14091
16:18:20|0.13998
16:18:21|0.14009
16:18:22|0.1407
16:18:23|0.14109
16:18:24|0.13991
16:18:26|0.14041
16:18:27|0.14033
16:18:27|0.14054
16:18:29|0.1402
16:18:30|0.1401
16:18:30|0.14039
16:18:31|0.14081
16:18:33|0.1408
16:18:33|0.14099
16:18:35|0.141
16:18:37|0.14099
16:18:39|0.14116
16:18:40|0.14146
16:18:41|0.1415
16:18:42|0.141
16:18:43|0.14085
16:18:44|0.14107
16:18:45|0.14075
16:18:46|0.14045
16:18:47|0.14073
16:18:48|0.14074
16:18:48|0.1407
16:18:50|0.14101
16:18:51|0.14
16:18:52|0.13995
16:18:53|0.14
16:18:54|0.14039
16:18:55|0.13999
16:18:56|0.1402
16:18:57|0.14096
16:18:58|0.14067
16:18:59|0.14022
16:19:01|0.14029
16:19:02|0.14057
16:19:02|0.14071
16:19:04|0.14149
16:19:05|0.1415
16:19:06|0.14119
16:19:07|0.1414
16:19:08|0.1414
16:19:09|0.14157
16:19:10|0.14152
16:19:11|0.14185
16:19:12|0.14187
16:19:13|0.14168
16:19:14|0.14145
16:19:15|0.142
16:19:16|0.14196
16:19:17|0.14149
16:19:18|0.14168
16:19:19|0.13987
16:19:20|0.13974
16:19:21|0.13904
16:19:22|0.1393
16:19:23|0.13929
16:19:24|0.13926
16:19:25|0.13962
16:19:26|0.13899
16:19:27|0.13896
16:19:28|0.13792
16:19:29|0.13826
16:19:30|0.13879
16:19:31|0.13878
16:19:32|0.13821
16:19:33|0.13779
16:19:34|0.13886
16:19:35|0.1387
16:19:36|0.13877
16:19:38|0.13816
16:19:39|0.13807
16:19:41|0.13802
16:19:43|0.13894
16:19:43|0.13799
16:19:46|0.13807
16:19:46|0.13825
16:19:47|0.13808
16:19:48|0.13915
16:19:49|0.13878
16:19:50|0.13845
16:19:51|0.13859
16:19:53|0.13857
16:19:54|0.1394
16:19:55|0.13921
16:19:56|0.13962
16:19:57|0.13949
16:19:59|0.13912
16:19:59|0.13918
16:20:00|0.13902
16:20:01|0.13888
16:20:02|0.13897
16:20:03|0.13916
16:20:05|0.13897
16:20:06|0.13891
16:20:07|0.13895
16:20:08|0.13896
16:20:08|0.1392
16:20:10|0.13903
16:20:11|0.13976
16:20:11|0.13914
16:20:13|0.13989
16:20:14|0.13986
16:20:14|0.13968
16:20:16|0.13993
16:20:18|0.13956
16:20:19|0.13986
16:20:20|0.13987
16:20:21|0.1396
16:20:22|0.1395
16:20:23|0.1395
16:20:24|0.13936
16:20:25|0.13959
16:20:26|0.13978
16:20:26|0.13956
16:20:28|0.13927
16:20:29|0.13914
16:20:30|0.13933
16:20:30|0.13933
16:20:32|0.1394
16:20:33|0.13961
16:20:34|0.13944
16:20:35|0.13944
16:20:36|0.139
16:20:37|0.13942
16:20:39|0.13892
16:20:40|0.13888
16:20:41|0.13907
16:20:42|0.13897
16:20:42|0.13901
16:20:44|0.1391
16:20:46|0.13927
16:20:47|0.1391
16:20:49|0.13931
16:20:49|0.13932
16:20:50|0.13932
16:20:51|0.13944
16:20:52|0.13962
16:20:53|0.13958
16:20:55|0.13958
16:20:55|0.13974
16:20:57|0.13961
16:20:57|0.13958
16:20:58|0.13983
16:20:59|0.13965
16:21:01|0.14
16:21:02|0.14006
16:21:02|0.14071
16:21:04|0.1407
16:21:05|0.14014
16:21:05|0.14014
16:21:06|0.14008
16:21:07|0.13988
16:21:09|0.13984
16:21:09|0.13995
16:21:10|0.14024
16:21:12|0.14049
16:21:12|0.14013
16:21:13|0.14044
16:21:15|0.14061
16:21:15|0.1406
16:21:17|0.14056
16:21:17|0.14049
16:21:19|0.14079
16:21:19|0.14082
16:21:21|0.14078
16:21:21|0.14051
16:21:22|0.1404
16:21:24|0.14054
16:21:24|0.14071
16:21:25|0.1405
16:21:26|0.14054
16:21:27|0.14048
16:21:28|0.14
16:21:30|0.14013
16:21:31|0.14006
16:21:31|0.13995
16:21:33|0.13967
16:21:33|0.13888
16:21:34|0.14017
16:21:35|0.13987
16:21:37|0.13989
16:21:38|0.13977
16:21:40|0.13983
16:21:42|0.13989
16:21:43|0.13991
16:21:44|0.13973
16:21:46|0.14038
16:21:46|0.1404
16:21:48|0.14027
16:21:49|0.14006
16:21:51|0.1401
16:21:52|0.14043
16:21:53|0.14046
16:21:54|0.14038
16:21:56|0.14045
16:21:57|0.14025
16:21:57|0.14042
16:21:59|0.14025
16:21:59|0.14023
16:22:01|0.14039
16:22:02|0.14021
16:22:03|0.14019
16:22:04|0.14025
16:22:05|0.14011
16:22:06|0.14004
16:22:07|0.14004
16:22:09|0.14021
16:22:10|0.14033
16:22:11|0.14016
16:22:12|0.14003
16:22:13|0.13992
16:22:14|0.13988
16:22:15|0.13917
16:22:16|0.13948
16:22:17|0.13906
16:22:18|0.13906
16:22:19|0.13948
16:22:20|0.13999
16:22:21|0.13929
16:22:22|0.13982
16:22:23|0.13978
16:22:24|0.13951
16:22:25|0.13976
16:22:26|0.13973
16:22:27|0.14025
16:22:28|0.13997
16:22:29|0.1399
16:22:30|0.14001
16:22:31|0.13985
16:22:32|0.14012
16:22:33|0.14012
16:22:34|0.13935
16:22:35|0.13973
16:22:36|0.13972
16:22:37|0.14043
16:22:38|0.14022
16:22:39|0.14
16:22:40|0.14012
16:22:41|0.13973
16:22:43|0.1396
16:22:44|0.13954
16:22:45|0.13998
16:22:46|0.13973
16:22:47|0.14
16:22:49|0.13976
16:22:50|0.13953
16:22:50|0.13963
16:22:51|0.13962
16:22:52|0.13953
16:22:54|0.13986
16:22:55|0.13958
16:22:55|0.13979
16:22:56|0.13996
16:22:58|0.13981
16:22:59|0.13974
16:23:00|0.13992
16:23:01|0.13995
16:23:02|0.13994
16:23:03|0.13996
16:23:04|0.13994
16:23:05|0.13994
16:23:06|0.13994
16:23:07|0.13993
16:23:07|0.13974
16:23:09|0.13992
16:23:10|0.13936
16:23:11|0.13931
16:23:12|0.13927
16:23:13|0.13892
16:23:14|0.13938
16:23:15|0.13929
16:23:16|0.1396
16:23:17|0.13938
16:23:18|0.13932
16:23:19|0.13932
16:23:21|0.13929
16:23:22|0.13925
16:23:23|0.139
16:23:24|0.13877
16:23:25|0.139
16:23:26|0.13858
16:23:28|0.13865
16:23:28|0.13882
16:23:29|0.13882
16:23:30|0.13885
16:23:31|0.1388
16:23:32|0.13883
16:23:33|0.13906
16:23:34|0.13901
16:23:35|0.13889
16:23:36|0.13883
16:23:37|0.13879
16:23:38|0.1391
16:23:39|0.13915
16:23:41|0.13896
16:23:42|0.13908
16:23:44|0.13897
16:23:45|0.13898
16:23:46|0.13923
16:23:47|0.13898
16:23:48|0.13898
16:23:49|0.13899
16:23:50|0.13892
16:23:51|0.13892
16:23:53|0.13914
16:23:55|0.13938
16:23:56|0.13924
16:23:57|0.13907
16:23:59|0.13913
16:24:00|0.13938
16:24:01|0.13919
16:24:02|0.13917
16:24:03|0.13942
16:24:04|0.13942
16:24:05|0.13949
16:24:06|0.13938
16:24:07|0.13947
16:24:08|0.13914
16:24:09|0.13964
16:24:10|0.13951
16:24:11|0.13961
16:24:13|0.13951
16:24:13|0.13961
16:24:14|0.13951
16:24:16|0.13951
16:24:17|0.13947
16:24:18|0.13957
16:24:19|0.13937
16:24:20|0.13947
16:24:21|0.13947
16:24:22|0.1393
16:24:23|0.13937
16:24:23|0.13945
16:24:24|0.13945
16:24:26|0.13945
16:24:27|0.1393
16:24:28|0.13915
16:24:28|0.13915
16:24:29|0.1395
16:24:30|0.13922
16:24:32|0.1395
16:24:33|0.13927
16:24:34|0.13926
16:24:35|0.13924
16:24:35|0.13926
16:24:37|0.13927
16:24:38|0.13923
16:24:39|0.13914
16:24:41|0.13907
16:24:43|0.13903
16:24:43|0.13921
16:24:45|0.13922
16:24:46|0.13909
16:24:47|0.1395
16:24:48|0.1395
16:24:48|0.13944
16:24:50|0.1395
16:24:51|0.13932
16:24:51|0.1395
16:24:53|0.1395
16:24:54|0.13954
16:24:54|0.13961
16:24:56|0.13945
16:24:57|0.13964
16:24:58|0.13935
16:24:59|0.13949
16:24:59|0.13936
16:25:02|0.13961
16:25:03|0.13952
16:25:05|0.13954
16:25:06|0.13969
16:25:07|0.14009
16:25:09|0.14009
16:25:09|0.1402
16:25:10|0.14006
16:25:11|0.14001
16:25:12|0.14018
16:25:13|0.14021
16:25:14|0.13998
16:25:15|0.13999
16:25:16|0.1401
16:25:17|0.1402
16:25:18|0.14004
16:25:19|0.14025
16:25:20|0.14008
16:25:22|0.14004
16:25:23|0.14019
16:25:23|0.14025
16:25:24|0.1402
16:25:25|0.14011
16:25:26|0.14026
16:25:27|0.14026
16:25:28|0.14008
16:25:29|0.13983
16:25:30|0.13972
16:25:31|0.13955
16:25:32|0.13974
16:25:33|0.13974
16:25:34|0.14001
16:25:35|0.13977
16:25:36|0.13974
16:25:37|0.1399
16:25:38|0.1399
16:25:39|0.13995
16:25:40|0.13988
16:25:41|0.13978
16:25:43|0.1399
16:25:45|0.14002
16:25:46|0.13958
16:25:47|0.13982
16:25:49|0.13999
16:25:50|0.13999
16:25:51|0.13979
16:25:52|0.14002
16:25:53|0.13999
16:25:54|0.13999
16:25:55|0.13999
16:25:56|0.13981
16:25:57|0.1398
16:25:58|0.13975
16:25:59|0.13969
16:26:00|0.13976
16:26:01|0.13961
16:26:02|0.13959
16:26:03|0.13943
16:26:04|0.14
16:26:05|0.13975
16:26:06|0.13977
16:26:07|0.13972
16:26:08|0.13991
16:26:09|0.13991
16:26:10|0.13963
16:26:11|0.1398
16:26:12|0.13964
16:26:13|0.13942
16:26:14|0.13953
16:26:15|0.13918
16:26:16|0.13948
16:26:17|0.13906
16:26:18|0.13918
16:26:19|0.13897
16:26:20|0.13917
16:26:21|0.13883
16:26:22|0.13893
16:26:23|0.13865
16:26:24|0.13852
16:26:25|0.13827
16:26:26|0.13807
16:26:27|0.13832
16:26:28|0.1385
16:26:29|0.1383
16:26:30|0.13859
16:26:31|0.13843
16:26:32|0.13857
16:26:33|0.13843
16:26:34|0.13843
16:26:35|0.13843
16:26:36|0.13866
16:26:37|0.13867
16:26:38|0.13897
16:26:39|0.13871
16:26:40|0.13905
16:26:42|0.13904
16:26:42|0.13905
16:26:44|0.13904
16:26:46|0.13901
16:26:48|0.13902
16:26:49|0.13918
16:26:49|0.13902
16:26:52|0.13904
16:26:53|0.13903
16:26:54|0.13904
16:26:55|0.13888
16:26:57|0.13896
16:26:58|0.13894
16:26:59|0.13902
16:27:00|0.13902
16:27:01|0.13902
16:27:02|0.13931
16:27:03|0.13941
16:27:04|0.13942
16:27:05|0.13933
16:27:06|0.13909
16:27:07|0.13923
16:27:08|0.13915
16:27:09|0.13915
16:27:10|0.13915
16:27:11|0.13904
16:27:12|0.13904
16:27:13|0.13901
16:27:14|0.13901
16:27:15|0.13911
16:27:16|0.13911
16:27:17|0.13919
16:27:17|0.13919
16:27:19|0.13925
16:27:19|0.13925
16:27:21|0.13935
16:27:21|0.13935
16:27:23|0.1392
16:27:24|0.13938
16:27:25|0.13938
16:27:25|0.13944
16:27:27|0.1394
16:27:27|0.1394
16:27:29|0.13951
16:27:30|0.13951
16:27:30|0.13953
16:27:31|0.13942
16:27:33|0.13953
16:27:34|0.13971
16:27:35|0.13962
16:27:36|0.13962
16:27:37|0.13955
16:27:38|0.13956
16:27:38|0.13962
16:27:40|0.13963
16:27:40|0.13988
16:27:42|0.14018
16:27:43|0.14115
16:27:44|0.14129
16:27:44|0.14162
16:27:47|0.14187
16:27:49|0.14168
16:27:50|0.14105
16:27:51|0.14144
16:27:52|0.14162
16:27:53|0.14167
16:27:54|0.14148
16:27:55|0.14141
16:27:57|0.14149
16:27:58|0.1418
16:27:59|0.1418
16:28:00|0.14178
16:28:01|0.14131
16:28:02|0.14146
16:28:03|0.14139
16:28:04|0.14124
16:28:05|0.14145
16:28:06|0.14132
16:28:07|0.14152
16:28:08|0.14148
16:28:09|0.14168
16:28:11|0.14113
16:28:11|0.14088
16:28:12|0.14074
16:28:13|0.14071
16:28:14|0.14
16:28:15|0.14045
16:28:16|0.14043
16:28:17|0.14046
16:28:18|0.14053
16:28:19|0.14032
16:28:20|0.14036
16:28:21|0.14045
16:28:22|0.14049
16:28:23|0.14092
16:28:24|0.14051
16:28:25|0.14074
16:28:26|0.14067
16:28:27|0.14086
16:28:28|0.14123
16:28:29|0.14134
16:28:30|0.1413
16:28:31|0.14135
16:28:32|0.14135
16:28:33|0.14127
16:28:34|0.14112
16:28:35|0.14138
16:28:36|0.14138
16:28:37|0.14139
16:28:38|0.142
16:28:39|0.14213
16:28:40|0.14218
16:28:41|0.14215
16:28:42|0.14214
16:28:43|0.14219
16:28:44|0.142
16:28:46|0.142
16:28:47|0.14211
16:28:49|0.1424
16:28:51|0.14235
16:28:52|0.14244
16:28:54|0.14237
16:28:55|0.14239
16:28:57|0.14219
16:28:58|0.14149
16:28:59|0.14168
16:29:00|0.14164
16:29:01|0.1417
16:29:02|0.14177
16:29:03|0.14173
16:29:04|0.14203
16:29:05|0.14209
16:29:06|0.1421
16:29:07|0.1423
16:29:08|0.14235
16:29:09|0.14228
16:29:10|0.1424
16:29:11|0.14229
16:29:12|0.14209
16:29:13|0.14208
16:29:14|0.14184
16:29:15|0.14176
16:29:17|0.14183
16:29:18|0.14185
16:29:19|0.14178
16:29:20|0.14175
16:29:21|0.14176
16:29:22|0.1423
16:29:23|0.142
16:29:24|0.14179
16:29:25|0.1419
16:29:26|0.14173
16:29:27|0.14173
16:29:28|0.14172
16:29:28|0.14153
16:29:30|0.14171
16:29:30|0.14172
16:29:32|0.14152
16:29:33|0.14163
16:29:33|0.14112
16:29:35|0.14149
16:29:35|0.14133
16:29:37|0.14133
16:29:38|0.1414
16:29:40|0.14134
16:29:40|0.14111
16:29:41|0.14091
16:29:42|0.1407
16:29:44|0.14063
16:29:44|0.14063
16:29:45|0.14064
16:29:48|0.1409
16:29:49|0.14089
16:29:51|0.14089
16:29:52|0.14089
16:29:53|0.141
16:29:54|0.14122
16:29:56|0.14141
16:29:57|0.14149
16:29:59|0.14163
16:29:59|0.1417
16:30:01|0.142
16:30:04|0.14186
16:30:05|0.14199
16:30:06|0.14215
16:30:06|0.14238
16:30:08|0.14268
16:30:10|0.14271
16:30:10|0.14382
16:30:11|0.14414
16:30:12|0.1442
16:30:13|0.14413
16:30:14|0.14421
16:30:15|0.14435
16:30:16|0.14408
16:30:17|0.1445
16:30:18|0.14444
16:30:20|0.14445
16:30:20|0.14447
16:30:21|0.14388
16:30:23|0.14418
16:30:23|0.14393
16:30:24|0.14394
16:30:25|0.14343
16:30:26|0.1434
16:30:28|0.14329
16:30:29|0.14368
16:30:30|0.14334
16:30:30|0.14343
16:30:31|0.14401
16:30:33|0.14334
16:30:34|0.14352
16:30:35|0.14334
16:30:36|0.14373
16:30:36|0.14354
16:30:37|0.14408
16:30:39|0.14381
16:30:40|0.14365
16:30:41|0.14397
16:30:41|0.14408
16:30:42|0.14425
16:30:43|0.1444
16:30:45|0.14409
16:30:46|0.14489
16:30:46|0.14467
16:30:49|0.14536
16:30:50|0.14555
16:30:51|0.14596
16:30:52|0.14593
16:30:54|0.14588
16:30:55|0.14599
16:30:56|0.14592
16:30:57|0.14571
16:30:58|0.14546
16:30:59|0.14536
16:31:01|0.14528
16:31:01|0.144
16:31:03|0.14445
16:31:05|0.14408
16:31:05|0.14444
16:31:06|0.14407
16:31:07|0.14377
16:31:08|0.144
16:31:10|0.14392
16:31:11|0.14397
16:31:12|0.14419
16:31:14|0.14406
16:31:15|0.14442
16:31:16|0.1446
16:31:17|0.14436
16:31:18|0.14433
16:31:18|0.14429
16:31:20|0.1441
16:31:20|0.14419
16:31:22|0.14407
16:31:23|0.1442
16:31:24|0.14463
16:31:25|0.14454
16:31:25|0.14454
16:31:27|0.14459
16:31:28|0.14474
16:31:28|0.14465
16:31:30|0.14445
16:31:31|0.1448
16:31:32|0.14453
16:31:33|0.14532
16:31:34|0.14523
16:31:35|0.14499
16:31:36|0.14499
16:31:37|0.1452
16:31:38|0.14503
16:31:39|0.145
16:31:40|0.14534
16:31:41|0.1453
16:31:42|0.14501
16:31:43|0.14539
16:31:44|0.14534
16:31:45|0.14533
16:31:46|0.14532
16:31:47|0.14537
16:31:48|0.14505
16:31:50|0.14528
16:31:51|0.14529
16:31:52|0.14529
16:31:54|0.14505
16:31:55|0.14493
16:31:56|0.14458
16:31:57|0.14389
16:31:59|0.14407
16:32:00|0.14417
16:32:01|0.14413
16:32:03|0.14463
16:32:04|0.14442
16:32:04|0.1446
16:32:05|0.14472
16:32:07|0.14457
16:32:08|0.14473
16:32:09|0.1449
16:32:10|0.14473
16:32:11|0.14471
16:32:12|0.14491
16:32:14|0.14494
16:32:14|0.14457
16:32:16|0.14408
16:32:16|0.14457
16:32:17|0.14438
16:32:18|0.14456
16:32:19|0.14438
16:32:20|0.14403
16:32:21|0.14365
16:32:22|0.14362
16:32:23|0.14306
16:32:25|0.14375
16:32:25|0.14379
16:32:26|0.14399
16:32:27|0.1441
16:32:28|0.14411
16:32:29|0.14365
16:32:30|0.14383
16:32:31|0.14377
16:32:32|0.1439
16:32:33|0.14375
16:32:36|0.1436
16:32:36|0.14356
16:32:37|0.14361
16:32:38|0.1434
16:32:40|0.14392
16:32:40|0.14392
16:32:41|0.14414
16:32:42|0.14393
16:32:43|0.14349
16:32:44|0.14349
16:32:45|0.1435
16:32:46|0.14349
16:32:47|0.1435
16:32:48|0.1435
16:32:50|0.14336
16:32:52|0.1433
16:32:53|0.14292
16:32:54|0.14314
16:32:55|0.14282
16:32:56|0.1427
16:32:57|0.14257
16:32:58|0.14257
16:32:59|0.143
16:33:00|0.14293
16:33:00|0.1429
16:33:01|0.14282
16:33:03|0.14311
16:33:04|0.14304
16:33:05|0.14278
16:33:06|0.1428
16:33:06|0.14282
16:33:08|0.1427
16:33:09|0.1425
16:33:10|0.14222
16:33:11|0.14157
16:33:13|0.14135
16:33:13|0.14167
16:33:14|0.14177
16:33:15|0.1418
16:33:16|0.14156
16:33:17|0.14198
16:33:18|0.14209
16:33:19|0.14286
16:33:20|0.14277
16:33:21|0.14266
16:33:22|0.14257
16:33:23|0.1426
16:33:24|0.14266
16:33:25|0.14233
16:33:26|0.14227
16:33:27|0.14228
16:33:28|0.14237
16:33:29|0.14215
16:33:30|0.14227
16:33:31|0.1423
16:33:32|0.14248
16:33:33|0.1425
16:33:34|0.14241
16:33:35|0.14235
16:33:36|0.14245
16:33:38|0.14238
16:33:39|0.14244
16:33:40|0.14243
16:33:41|0.14283
16:33:42|0.14262
16:33:43|0.14278
16:33:45|0.14297
16:33:46|0.14283
16:33:47|0.14283
16:33:47|0.14299
16:33:49|0.14322
16:33:50|0.14286
16:33:52|0.14333
16:33:54|0.14359
16:33:55|0.14344
16:33:56|0.14324
16:33:58|0.14324
16:33:59|0.14318
16:34:00|0.1431
16:34:01|0.14333
16:34:02|0.14342
16:34:03|0.14342
16:34:04|0.14334
16:34:05|0.14338
16:34:06|0.14341
16:34:08|0.14345
16:34:08|0.14381
16:34:10|0.14383
16:34:10|0.14362
16:34:11|0.14383
16:34:12|0.1438
16:34:13|0.1436
16:34:14|0.14375
16:34:15|0.14344
16:34:16|0.14374
16:34:17|0.14496
16:34:18|0.14471
16:34:19|0.14487
16:34:20|0.14482
16:34:21|0.14542
16:34:22|0.14568
16:34:24|0.14553
16:34:24|0.14579
16:34:25|0.14576
16:34:26|0.14548
16:34:27|0.1458
16:34:29|0.1458
16:34:29|0.14571
16:34:30|0.14562
16:34:31|0.14563
16:34:33|0.14423
16:34:34|0.1443
16:34:35|0.14527
16:34:36|0.14455
16:34:37|0.14489
16:34:38|0.14509
16:34:39|0.14512
16:34:40|0.14484
16:34:41|0.14487
16:34:42|0.14479
16:34:43|0.14465
16:34:44|0.14411
16:34:45|0.14411
16:34:46|0.14432
16:34:47|0.14463
16:34:48|0.14458
16:34:49|0.14415
16:34:50|0.14452
16:34:51|0.14438
16:34:53|0.1447
16:34:55|0.14457
16:34:56|0.14403
16:34:57|0.14416
16:34:58|0.14433
16:35:00|0.14446
16:35:00|0.14449
16:35:02|0.14405
16:35:04|0.14444
16:35:05|0.14366
16:35:05|0.14349
16:35:06|0.14372
16:35:07|0.14395
16:35:09|0.14355
16:35:09|0.14393
16:35:10|0.14378
16:35:11|0.14394
16:35:12|0.14449
16:35:13|0.14479
16:35:14|0.14544
16:35:15|0.14475
16:35:16|0.14475
16:35:18|0.1447
16:35:18|0.14485
16:35:19|0.1447
16:35:20|0.14506
16:35:21|0.145
16:35:22|0.1449
16:35:24|0.14488
16:35:24|0.14471
16:35:26|0.14457
16:35:27|0.14446
16:35:27|0.14413
16:35:28|0.14412
16:35:29|0.14438
16:35:31|0.14417
16:35:31|0.14379
16:35:32|0.14379
16:35:33|0.14394
16:35:34|0.14396
16:35:35|0.14394
16:35:37|0.14395
16:35:38|0.144
16:35:39|0.14393
16:35:40|0.14381
16:35:41|0.14375
16:35:42|0.14385
16:35:42|0.14375
16:35:43|0.14388
16:35:45|0.14382
16:35:45|0.14353
16:35:48|0.144
16:35:48|0.14427
16:35:49|0.14412
16:35:50|0.14414
16:35:52|0.14414
16:35:52|0.144
16:35:54|0.14389
16:35:56|0.1438
16:35:57|0.14383
16:35:58|0.14365
16:35:59|0.144
16:36:01|0.14348
16:36:02|0.14391
16:36:02|0.14387
16:36:05|0.14369
16:36:06|0.14304
16:36:06|0.14258
16:36:07|0.14257
16:36:08|0.14249
16:36:09|0.14273
16:36:10|0.14254
16:36:11|0.14243
16:36:12|0.14238
16:36:14|0.14264
16:36:15|0.14273
16:36:16|0.14246
16:36:17|0.14271
16:36:19|0.14274
16:36:19|0.14246
16:36:20|0.14296
16:36:21|0.14302
16:36:22|0.14305
16:36:23|0.14291
16:36:24|0.14298
16:36:25|0.14364
16:36:26|0.14348
16:36:27|0.14343
16:36:28|0.14343
16:36:29|0.14338
16:36:30|0.14336
16:36:31|0.14356
16:36:32|0.14357
16:36:33|0.14366
16:36:34|0.1438
16:36:35|0.14338
16:36:37|0.14336
16:36:37|0.14343
16:36:39|0.14338
16:36:40|0.14362
16:36:41|0.14357
16:36:42|0.14305
16:36:43|0.1433
16:36:44|0.1432
16:36:45|0.14329
16:36:46|0.14302
16:36:47|0.14322
16:36:48|0.14321
16:36:49|0.14279
16:36:50|0.14288
16:36:51|0.14296
16:36:52|0.14284
16:36:53|0.14309
16:36:54|0.1438
16:36:56|0.14366
16:36:58|0.14371
16:36:59|0.14365
16:36:59|0.14322
16:37:01|0.14333
16:37:03|0.14345
16:37:03|0.14345
16:37:05|0.14347
16:37:05|0.14342
16:37:07|0.14338
16:37:08|0.1435
16:37:08|0.14322
16:37:10|0.14346
16:37:12|0.14339
16:37:12|0.1434
16:37:14|0.14348
16:37:14|0.14327
16:37:15|0.14303
16:37:16|0.14305
16:37:17|0.1429
16:37:18|0.14304
16:37:19|0.14303
16:37:20|0.1429
16:37:21|0.14292
16:37:23|0.14292
16:37:23|0.14273
16:37:24|0.14215
16:37:25|0.1422
16:37:26|0.14197
16:37:28|0.1422
16:37:28|0.14226
16:37:29|0.1422
16:37:30|0.14241
16:37:31|0.1422
16:37:32|0.1424
16:37:33|0.14221
16:37:34|0.1425
16:37:35|0.14261
16:37:36|0.14221
16:37:37|0.142
16:37:38|0.14207
16:37:39|0.1421
16:37:40|0.14211
16:37:41|0.14211
16:37:42|0.14221
16:37:43|0.14243
16:37:44|0.14222
16:37:45|0.14243
16:37:46|0.14219
16:37:47|0.1422
16:37:48|0.14214
16:37:49|0.14215
16:37:50|0.14206
16:37:51|0.14213
16:37:52|0.14213
16:37:54|0.14212
16:37:56|0.14204
16:37:56|0.142
16:37:58|0.14199
16:37:59|0.142
16:38:00|0.1415
16:38:01|0.14155
16:38:03|0.14121
16:38:03|0.14134
16:38:04|0.1412
16:38:06|0.1409
16:38:07|0.14085
16:38:08|0.141
16:38:09|0.14114
16:38:10|0.14108
16:38:11|0.14069
16:38:12|0.14083
16:38:13|0.14093
16:38:14|0.14088
16:38:16|0.14104
16:38:17|0.14072
16:38:18|0.14086
16:38:19|0.14088
16:38:20|0.14086
16:38:21|0.14088
16:38:22|0.14068
16:38:24|0.14061
16:38:25|0.14057
16:38:26|0.14059
16:38:27|0.14064
16:38:28|0.14076
16:38:28|0.14082
16:38:30|0.14086
16:38:30|0.1415
16:38:32|0.14107
16:38:33|0.14119
16:38:34|0.14114
16:38:34|0.14111
16:38:36|0.14135
16:38:36|0.14119
16:38:37|0.14116
16:38:39|0.14149
16:38:40|0.14136
16:38:41|0.14111
16:38:42|0.14098
16:38:42|0.1408
16:38:44|0.14078
16:38:45|0.14076
16:38:46|0.14085
16:38:47|0.14074
16:38:48|0.1407
16:38:48|0.1407
16:38:50|0.14061
16:38:51|0.14067
16:38:51|0.14093
16:38:53|0.14092
16:38:54|0.14111
16:38:55|0.14101
16:38:57|0.14139
16:38:58|0.14112
16:38:59|0.14119
16:39:01|0.14118
16:39:03|0.14174
16:39:03|0.14131
16:39:04|0.14129
16:39:05|0.14129
16:39:06|0.14131
16:39:08|0.14143
16:39:09|0.14143
16:39:09|0.1415
16:39:10|0.1415
16:39:12|0.14154
16:39:12|0.14175
16:39:13|0.14157
16:39:15|0.14144
16:39:15|0.14088
16:39:16|0.14065
16:39:17|0.141
16:39:18|0.14095
16:39:20|0.14146
16:39:21|0.14094
16:39:21|0.14105
16:39:22|0.14109
16:39:23|0.14097
16:39:24|0.14108
16:39:25|0.14099
16:39:26|0.1409
16:39:28|0.14102
16:39:29|0.14113
16:39:29|0.14099
16:39:31|0.14113
16:39:31|0.14113
16:39:32|0.14111
16:39:33|0.14113
16:39:35|0.14112
16:39:36|0.14085
16:39:36|0.14086
16:39:37|0.14111
16:39:39|0.14129
16:39:39|0.14131
16:39:40|0.1415
16:39:41|0.14148
16:39:42|0.14149
16:39:44|0.14132
16:39:45|0.14126
16:39:46|0.14122
16:39:46|0.14122
16:39:48|0.14141
16:39:48|0.14143
16:39:49|0.14128
16:39:50|0.14119
16:39:51|0.14117
16:39:52|0.14133
16:39:53|0.14138
16:39:54|0.14106
16:39:55|0.14107
16:39:57|0.14113
16:39:58|0.14128
16:40:00|0.14098
16:40:01|0.14115
16:40:02|0.14111
16:40:03|0.14111
16:40:04|0.14104
16:40:05|0.14091
16:40:06|0.14087
16:40:07|0.14102
16:40:08|0.14103
16:40:10|0.14085
16:40:11|0.14109
16:40:12|0.14119
16:40:13|0.14077
16:40:14|0.14098
16:40:16|0.141
16:40:17|0.141
16:40:18|0.14099
16:40:19|0.14099
16:40:20|0.14088
16:40:21|0.141
16:40:21|0.141
16:40:23|0.14092
16:40:24|0.14099
16:40:24|0.14101
16:40:26|0.14109
16:40:28|0.14092
16:40:28|0.14032
16:40:30|0.14071
16:40:30|0.14071
16:40:32|0.14038
16:40:33|0.14045
16:40:35|0.14081
16:40:36|0.14062
16:40:37|0.14066
16:40:37|0.14062
16:40:39|0.14081
16:40:39|0.14036
16:40:41|0.14044
16:40:42|0.14051
16:40:44|0.14063
16:40:44|0.14045
16:40:45|0.14063
16:40:46|0.14079
16:40:47|0.1406
16:40:48|0.1406
16:40:49|0.1406
16:40:50|0.14061
16:40:51|0.14065
16:40:52|0.14046
16:40:53|0.14065
16:40:54|0.14043
16:40:55|0.14043
16:40:56|0.14059
16:40:57|0.14047
16:40:59|0.14043
16:41:00|0.14055
16:41:01|0.14041
16:41:03|0.14059
16:41:05|0.14041
16:41:06|0.14058
16:41:07|0.14058
16:41:09|0.14079
16:41:10|0.1405
16:41:11|0.14047
16:41:12|0.14069
16:41:13|0.14053
16:41:14|0.14075
16:41:15|0.1407
16:41:16|0.14074
16:41:17|0.14078
16:41:18|0.14062
16:41:19|0.14069
16:41:20|0.14067
16:41:21|0.14067
16:41:22|0.14068
16:41:23|0.14068
16:41:24|0.14047
16:41:25|0.14066
16:41:26|0.14002
16:41:27|0.1394
16:41:28|0.13935
16:41:29|0.13911
16:41:30|0.13919
16:41:31|0.13902
16:41:32|0.13915
16:41:33|0.13923
16:41:34|0.13943
16:41:35|0.13939
16:41:36|0.13952
16:41:37|0.13946
16:41:38|0.13939
16:41:39|0.13932
16:41:40|0.13939
16:41:41|0.13942
16:41:42|0.13953
16:41:43|0.13939
16:41:44|0.13939
16:41:45|0.13946
16:41:46|0.139
16:41:47|0.13913
16:41:49|0.13925
16:41:50|0.13901
16:41:51|0.13923
16:41:52|0.13905
16:41:54|0.13923
16:41:54|0.13913
16:41:55|0.13901
16:41:57|0.13921
16:41:58|0.13914
16:42:00|0.13922
16:42:01|0.13905
16:42:01|0.13918
16:42:04|0.13913
16:42:04|0.13913
16:42:05|0.13919
16:42:06|0.1393
16:42:07|0.13919
16:42:08|0.13923
16:42:09|0.13919
16:42:11|0.14
16:42:12|0.13979
16:42:13|0.14024
16:42:14|0.14053
16:42:15|0.14056
16:42:16|0.14099
16:42:17|0.14087
16:42:18|0.14069
16:42:19|0.14095
16:42:20|0.14099
16:42:21|0.14069
16:42:22|0.14091
16:42:23|0.14084
16:42:24|0.1409
16:42:25|0.1409
16:42:26|0.14092
16:42:27|0.14098
16:42:29|0.14101
16:42:29|0.14083
16:42:30|0.14075
16:42:32|0.14076
16:42:33|0.14065
16:42:34|0.141
16:42:35|0.14056
16:42:36|0.1405
16:42:37|0.14035
16:42:38|0.14003
16:42:39|0.14022
16:42:40|0.14008
16:42:41|0.14016
16:42:42|0.14021
16:42:43|0.1401
16:42:44|0.14027
16:42:45|0.14027
16:42:46|0.14024
16:42:47|0.14021
16:42:48|0.14001
16:42:49|0.14026
16:42:50|0.14021
16:42:51|0.14003
16:42:52|0.1402
16:42:53|0.14018
16:42:54|0.14017
16:42:55|0.14031
16:42:56|0.14042
16:42:57|0.14023
16:42:58|0.13976
16:42:59|0.13941
16:43:01|0.13948
16:43:03|0.13938
16:43:04|0.13937
16:43:04|0.13937
16:43:07|0.13963
16:43:08|0.13957
16:43:09|0.1395
16:43:10|0.1395
16:43:11|0.13963
16:43:12|0.13938
16:43:13|0.13954
16:43:14|0.13954
16:43:15|0.13954
16:43:16|0.13966
16:43:17|0.1398
16:43:18|0.13979
16:43:20|0.13978
16:43:21|0.13981
16:43:22|0.13978
16:43:23|0.13932
16:43:23|0.13898
16:43:25|0.13885
16:43:26|0.1396
16:43:26|0.13957
16:43:28|0.13882
16:43:29|0.13956
16:43:30|0.13957
16:43:31|0.13981
16:43:33|0.13882
16:43:34|0.13949
16:43:35|0.13907
16:43:35|0.13916
16:43:37|0.1391
16:43:37|0.13917
16:43:39|0.13919
16:43:39|0.13922
16:43:40|0.13946
16:43:41|0.13953
16:43:43|0.13941
16:43:44|0.13933
16:43:44|0.13956
16:43:46|0.13976
16:43:47|0.13956
16:43:47|0.13946
16:43:49|0.13946
16:43:49|0.13966
16:43:51|0.1398
16:43:51|0.13979
16:43:52|0.13961
16:43:53|0.1398
16:43:54|0.13966
16:43:56|0.13987
16:43:56|0.13957
16:43:58|0.13981
16:43:58|0.14025
16:43:59|0.14037
16:44:01|0.14042
16:44:03|0.14075
16:44:04|0.14077
16:44:05|0.14065
16:44:06|0.14072
16:44:07|0.14069
16:44:08|0.14043
16:44:09|0.13953
16:44:10|0.13935
16:44:11|0.13955
16:44:12|0.139
16:44:13|0.13926
16:44:14|0.1394
16:44:15|0.13953
16:44:16|0.13925
16:44:17|0.13947
16:44:18|0.13947
16:44:19|0.13927
16:44:20|0.13927
16:44:21|0.13952
16:44:22|0.13942
16:44:24|0.13942
16:44:24|0.13941
16:44:25|0.13975
16:44:26|0.13963
16:44:27|0.13984
16:44:28|0.13975
16:44:29|0.13977
16:44:30|0.14003
16:44:31|0.14003
16:44:32|0.1402
16:44:33|0.1402
16:44:35|0.14022
16:44:35|0.13997
16:44:36|0.14002
16:44:37|0.14002
16:44:38|0.13999
16:44:39|0.13999
16:44:40|0.13982
16:44:41|0.13999
16:44:42|0.13987
16:44:43|0.13997
16:44:44|0.13982
16:44:45|0.13971
16:44:46|0.1399
16:44:47|0.1399
16:44:48|0.1399
16:44:49|0.1398
16:44:50|0.1398
16:44:52|0.1398
16:44:52|0.1398
16:44:53|0.13984
16:44:54|0.13984
16:44:55|0.1394
16:44:56|0.13966
16:44:57|0.13948
16:44:58|0.13944
16:44:59|0.13946
16:45:00|0.13946
16:45:03|0.13936
16:45:04|0.13962
16:45:06|0.13961
16:45:07|0.1393
16:45:09|0.13984
16:45:09|0.14023
16:45:11|0.14022
16:45:12|0.14016
16:45:13|0.14012
16:45:14|0.13961
16:45:15|0.1392
16:45:16|0.13924
16:45:17|0.13923
16:45:18|0.13938
16:45:19|0.13933
16:45:20|0.13922
16:45:22|0.13954
16:45:23|0.13917
16:45:24|0.13932
16:45:25|0.13933
16:45:26|0.13981
16:45:27|0.13952
16:45:28|0.13956
16:45:29|0.13948
16:45:30|0.13993
16:45:31|0.14046
16:45:32|0.14008
16:45:33|0.14018
16:45:34|0.14042
16:45:35|0.14005
16:45:36|0.13941
16:45:37|0.13949
16:45:37|0.13959
16:45:39|0.1397
16:45:40|0.13965
16:45:41|0.1396
16:45:42|0.1396
16:45:42|0.1396
16:45:44|0.13962
16:45:45|0.13949
16:45:45|0.13941
16:45:47|0.13955
16:45:47|0.13944
16:45:49|0.13945
16:45:49|0.13956
16:45:51|0.13939
16:45:52|0.13939
16:45:53|0.13945
16:45:53|0.13941
16:45:54|0.13943
16:45:56|0.1393
16:45:57|0.13926
16:45:57|0.13928
16:45:59|0.13918
16:46:00|0.139
16:46:00|0.13908
16:46:02|0.13878
16:46:04|0.1388
16:46:05|0.13875
16:46:06|0.13891
16:46:08|0.13918
16:46:08|0.13886
16:46:10|0.13887
16:46:11|0.139
16:46:12|0.1388
16:46:13|0.13867
16:46:13|0.13867
16:46:15|0.13892
16:46:17|0.13879
16:46:17|0.13879
16:46:18|0.13878
16:46:20|0.13863
16:46:21|0.139
16:46:22|0.13902
16:46:22|0.13891
16:46:24|0.13891
16:46:25|0.13886
16:46:26|0.13871
16:46:27|0.13864
16:46:28|0.13879
16:46:29|0.13886
16:46:29|0.13871
16:46:31|0.1387
16:46:32|0.1389
16:46:33|0.13886
16:46:34|0.1389
16:46:35|0.13882
16:46:36|0.1388
16:46:37|0.13878
16:46:38|0.13883
16:46:39|0.13873
16:46:40|0.1388
16:46:41|0.13882
16:46:42|0.1389
16:46:42|0.1389
16:46:44|0.1389
16:46:45|0.1388
16:46:46|0.1388
16:46:46|0.1388
16:46:48|0.1387
16:46:48|0.13884
16:46:50|0.13876
16:46:51|0.13876
16:46:52|0.13857
16:46:53|0.13857
16:46:54|0.13853
16:46:55|0.13853
16:46:55|0.13853
16:46:56|0.13854
16:46:58|0.13854
16:46:59|0.13851
16:47:00|0.13851
16:47:01|0.13832
16:47:02|0.13796
16:47:03|0.1379
16:47:05|0.13786
16:47:07|0.13771
16:47:08|0.13768
16:47:09|0.13792
16:47:11|0.13788
16:47:11|0.13762
16:47:13|0.13762
16:47:14|0.13767
16:47:15|0.1378
16:47:16|0.13771
16:47:17|0.13779
16:47:18|0.13795
16:47:19|0.1378
16:47:20|0.1378
16:47:21|0.13755
16:47:22|0.13782
16:47:23|0.13761
16:47:24|0.13768
16:47:25|0.13762
16:47:26|0.13751
16:47:27|0.13759
16:47:28|0.13755
16:47:29|0.13749
16:47:30|0.13749
16:47:31|0.13749
16:47:32|0.13751
16:47:33|0.13751
16:47:34|0.13749
16:47:35|0.1377
16:47:36|0.138
16:47:37|0.1381
16:47:38|0.13814
16:47:39|0.13816
16:47:40|0.1382
16:47:41|0.13816
16:47:42|0.13806
16:47:43|0.13811
16:47:44|0.13802
16:47:45|0.13806
16:47:46|0.13771
16:47:47|0.13794
16:47:48|0.13794
16:47:49|0.13794
16:47:50|0.13819
16:47:52|0.13808
16:47:53|0.13831
16:47:54|0.13834
16:47:55|0.13833
16:47:55|0.13833
16:47:57|0.13821
16:47:58|0.13821
16:47:59|0.1382
16:48:00|0.13832
16:48:01|0.13815
16:48:02|0.13767
16:48:02|0.13758
16:48:03|0.13745
16:48:06|0.13735
16:48:07|0.13736
16:48:07|0.1374
16:48:09|0.13735
16:48:11|0.13719
16:48:12|0.13733
16:48:13|0.13742
16:48:15|0.13732
16:48:15|0.13736
16:48:16|0.13733
16:48:17|0.13721
16:48:18|0.13734
16:48:19|0.13745
16:48:20|0.13737
16:48:22|0.13759
16:48:23|0.13767
16:48:24|0.13754
16:48:25|0.1377
16:48:26|0.13794
16:48:27|0.13773
16:48:28|0.13764
16:48:29|0.13764
16:48:30|0.13764
16:48:32|0.13773
16:48:33|0.1376
16:48:34|0.138
16:48:35|0.13766
16:48:36|0.13766
16:48:37|0.13766
16:48:38|0.13783
16:48:39|0.13765
16:48:40|0.13728
16:48:41|0.13735
16:48:42|0.13745
16:48:43|0.13745
16:48:44|0.13735
16:48:45|0.13735
16:48:46|0.13756
16:48:47|0.13746
16:48:48|0.13734
16:48:49|0.13733
16:48:50|0.1376
16:48:51|0.13752
16:48:52|0.13746
16:48:53|0.13755
16:48:54|0.1375
16:48:55|0.1375
16:48:56|0.13751
16:48:57|0.13752
16:48:58|0.13751
16:48:59|0.13751
16:49:00|0.13754
16:49:01|0.13754
16:49:02|0.13751
16:49:03|0.13751
16:49:04|0.1375
16:49:05|0.1375
16:49:07|0.13741
16:49:09|0.1374
16:49:11|0.13712
16:49:11|0.1373
16:49:13|0.13746
16:49:15|0.13751
16:49:16|0.13745
16:49:17|0.13745
16:49:18|0.13746
16:49:19|0.13746
16:49:20|0.13746
16:49:21|0.1373
16:49:22|0.13778
16:49:23|0.13826
16:49:23|0.13842
16:49:25|0.13831
16:49:25|0.1382
16:49:27|0.13825
16:49:28|0.13824
16:49:29|0.13802
16:49:29|0.13802
16:49:32|0.13804
16:49:33|0.13762
16:49:35|0.13757
16:49:35|0.13743
16:49:36|0.13744
16:49:37|0.13754
16:49:39|0.13738
16:49:39|0.13724
16:49:41|0.13729
16:49:43|0.1373
16:49:43|0.13729
16:49:44|0.13726
16:49:45|0.13733
16:49:46|0.13748
16:49:47|0.13761
16:49:48|0.13746
16:49:49|0.1375
16:49:50|0.13746
16:49:51|0.13746
16:49:53|0.13736
16:49:53|0.13732
16:49:54|0.1375
16:49:55|0.13734
16:49:56|0.13731
16:49:57|0.13751
16:49:58|0.13756
16:49:59|0.1376
16:50:00|0.1376
16:50:01|0.13793
16:50:02|0.1378
16:50:03|0.1378
16:50:04|0.13792
16:50:05|0.13771
16:50:07|0.13778
16:50:09|0.13792
16:50:11|0.13795
16:50:12|0.13794
16:50:14|0.13793
16:50:14|0.13793
16:50:15|0.13793
16:50:16|0.13786
16:50:17|0.13768
16:50:18|0.13793
16:50:19|0.13792
16:50:20|0.1379
16:50:21|0.13793
16:50:23|0.1379
16:50:23|0.13753
16:50:24|0.13792
16:50:25|0.13792
16:50:26|0.13792
16:50:28|0.13814
16:50:28|0.13841
16:50:29|0.1385
16:50:30|0.13848
16:50:31|0.13848
16:50:32|0.13864
16:50:33|0.13853
16:50:34|0.13856
16:50:35|0.13849
16:50:36|0.13846
16:50:37|0.13855
16:50:39|0.13842
16:50:39|0.13787
16:50:40|0.13826
16:50:41|0.13802
16:50:42|0.13799
16:50:43|0.1377
16:50:44|0.13776
16:50:45|0.13764
16:50:46|0.13773
16:50:47|0.138
16:50:48|0.13793
16:50:50|0.13829
16:50:50|0.13841
16:50:51|0.13841
16:50:52|0.138
16:50:54|0.13801
16:50:55|0.13813
16:50:55|0.13813
16:50:56|0.13899
16:50:58|0.13893
16:50:58|0.13845
16:51:00|0.13844
16:51:01|0.13844
16:51:02|0.1386
16:51:02|0.13834
16:51:03|0.13828
16:51:04|0.13844
16:51:06|0.13833
16:51:07|0.13803
16:51:08|0.13828
16:51:10|0.13827
16:51:12|0.13789
16:51:13|0.1378
16:51:14|0.1378
16:51:15|0.13772
16:51:16|0.1375
16:51:17|0.13769
16:51:18|0.13772
16:51:20|0.138
16:51:21|0.13808
16:51:22|0.13808
16:51:23|0.13809
16:51:24|0.13804
16:51:25|0.13804
16:51:26|0.138
16:51:27|0.13813
16:51:28|0.13796
16:51:29|0.13813
16:51:30|0.13823
16:51:31|0.13806
16:51:32|0.13815
16:51:33|0.13813
16:51:34|0.13815
16:51:35|0.13815
16:51:36|0.13815
16:51:37|0.13813
16:51:38|0.13813
16:51:39|0.13813
16:51:40|0.13814
16:51:41|0.13805
16:51:42|0.13805
16:51:43|0.13813
16:51:44|0.13812
16:51:45|0.13812
16:51:46|0.13812
16:51:46|0.13805
16:51:48|0.13805
16:51:49|0.1381
16:51:50|0.13806
16:51:50|0.13824
16:51:52|0.13824
16:51:52|0.13795
16:51:54|0.13796
16:51:55|0.13803
16:51:56|0.13803
16:51:57|0.13797
16:51:57|0.13768
16:51:59|0.13768
16:52:00|0.13768
16:52:01|0.13768
16:52:02|0.13781
16:52:03|0.13781
16:52:04|0.13784
16:52:05|0.13781
16:52:06|0.13784
16:52:07|0.13784
16:52:08|0.13784
16:52:10|0.13778
16:52:12|0.13778
16:52:13|0.13776
16:52:14|0.13778
16:52:16|0.13778
16:52:17|0.13778
16:52:19|0.13791
16:52:20|0.13791
16:52:21|0.13791
16:52:22|0.13791
16:52:23|0.13791
16:52:24|0.13785
16:52:25|0.1379
16:52:26|0.13795
16:52:26|0.13795
16:52:28|0.13795
16:52:29|0.13795
16:52:29|0.13795
16:52:31|0.13796
16:52:32|0.13797
16:52:33|0.13785
16:52:35|0.1379
16:52:35|0.1379
16:52:36|0.13797
16:52:37|0.13797
16:52:39|0.13795
16:52:40|0.138
16:52:41|0.138
16:52:42|0.138
16:52:43|0.13805
16:52:44|0.138
16:52:45|0.138
16:52:46|0.1382
16:52:47|0.1382
16:52:48|0.1382
16:52:49|0.13806
16:52:50|0.13805
16:52:51|0.13831
16:52:52|0.13872
16:52:53|0.139
16:52:53|0.13891
16:52:54|0.13882
16:52:56|0.13893
16:52:57|0.1388
16:52:58|0.1388
16:52:59|0.13908
16:53:00|0.13885
16:53:01|0.13885
16:53:02|0.13908
16:53:02|0.13907
16:53:04|0.13908
16:53:05|0.13911
16:53:06|0.13924
16:53:07|0.13934
16:53:08|0.13946
16:53:09|0.13934
16:53:11|0.13931
16:53:12|0.1393
16:53:13|0.13932
16:53:13|0.13938
16:53:15|0.13938
16:53:17|0.13923
16:53:18|0.13936
16:53:18|0.13928
16:53:19|0.13926
16:53:21|0.13926
16:53:22|0.13891
16:53:22|0.13896
16:53:23|0.13896
16:53:25|0.13896
16:53:26|0.13878
16:53:26|0.13879
16:53:28|0.13879
16:53:28|0.13895
16:53:30|0.13892
16:53:31|0.13893
16:53:31|0.13907
16:53:33|0.13888
16:53:34|0.13873
16:53:34|0.13879
16:53:36|0.13873
16:53:37|0.1388
16:53:37|0.13875
16:53:39|0.1388
16:53:39|0.13876
16:53:41|0.13876
16:53:41|0.13876
16:53:43|0.13898
16:53:44|0.13898
16:53:45|0.1388
16:53:45|0.13884
16:53:47|0.1389
16:53:47|0.13898
16:53:49|0.13877
16:53:50|0.13888
16:53:50|0.13888
16:53:51|0.13888
16:53:53|0.13888
16:53:53|0.13877
16:53:54|0.13885
16:53:55|0.13886
16:53:57|0.13886
16:53:58|0.13885
16:53:58|0.13888
16:54:00|0.13889
16:54:00|0.13887
16:54:02|0.13898
16:54:03|0.139
16:54:03|0.13914
16:54:05|0.13914
16:54:05|0.13914
16:54:07|0.13914
16:54:07|0.13914
16:54:08|0.13895
16:54:10|0.13895
16:54:12|0.13895
16:54:14|0.13908
16:54:15|0.13913
16:54:17|0.13908
16:54:18|0.13909
16:54:19|0.13924
16:54:19|0.13934
16:54:21|0.13934
16:54:22|0.13918
16:54:23|0.13919
16:54:24|0.1393
16:54:25|0.1393
16:54:26|0.1393
16:54:26|0.1393
16:54:27|0.1393
16:54:28|0.1393
16:54:31|0.13922
16:54:31|0.13885
16:54:33|0.13882
16:54:34|0.13879
16:54:34|0.13877
16:54:36|0.13875
16:54:36|0.13876
16:54:38|0.13878
16:54:38|0.13881
16:54:39|0.13896
16:54:40|0.13885
16:54:41|0.139
16:54:42|0.13898
16:54:44|0.13912
16:54:44|0.13909
16:54:46|0.13913
16:54:46|0.1392
16:54:48|0.13928
16:54:48|0.13928
16:54:49|0.13934
16:54:50|0.13934
16:54:51|0.13934
16:54:53|0.13939
16:54:54|0.13936
16:54:54|0.13921
16:54:55|0.13921
16:54:56|0.13865
16:54:57|0.1388
16:54:59|0.13881
16:55:00|0.13881
16:55:01|0.1388
16:55:02|0.13891
16:55:03|0.13891
16:55:04|0.13868
16:55:05|0.13867
16:55:06|0.1388
16:55:06|0.13891
16:55:07|0.13899
16:55:08|0.1388
16:55:09|0.13895
16:55:10|0.13929
16:55:13|0.1398
16:55:14|0.13966
16:55:15|0.13968
16:55:15|0.13954
16:55:16|0.13978
16:55:17|0.13967
16:55:18|0.13966
16:55:20|0.13969
16:55:20|0.13978
16:55:22|0.13977
16:55:23|0.13978
16:55:24|0.13996
16:55:25|0.1399
16:55:25|0.13957
16:55:26|0.13962
16:55:27|0.13996
16:55:28|0.1396
16:55:30|0.1391
16:55:31|0.13894
16:55:31|0.13895
16:55:33|0.13892
16:55:33|0.1385
16:55:34|0.138
16:55:36|0.13802
16:55:37|0.13802
16:55:38|0.1381
16:55:39|0.13825
16:55:39|0.13836
16:55:40|0.13829
16:55:41|0.13876
16:55:43|0.13871
16:55:44|0.13871
16:55:45|0.13862
16:55:46|0.13871
16:55:47|0.13871
16:55:47|0.1386
16:55:50|0.13866
16:55:50|0.1385
16:55:51|0.13858
16:55:52|0.13851
16:55:53|0.13843
16:55:54|0.1385
16:55:55|0.13811
16:55:56|0.13825
16:55:58|0.13841
16:55:58|0.13826
16:55:59|0.13826
16:56:00|0.13849
16:56:01|0.13836
16:56:02|0.13836
16:56:03|0.13831
16:56:04|0.13849
16:56:05|0.13845
16:56:06|0.1383
16:56:07|0.13843
16:56:08|0.13836
16:56:09|0.13837
16:56:10|0.13821
16:56:11|0.1384
16:56:13|0.13836
16:56:15|0.13839
16:56:15|0.13838
16:56:17|0.13838
16:56:18|0.13832
16:56:19|0.13832
16:56:20|0.13832
16:56:21|0.13851
16:56:23|0.13819
16:56:23|0.13818
16:56:25|0.13805
16:56:25|0.13815
16:56:26|0.13821
16:56:27|0.13827
16:56:28|0.13836
16:56:29|0.13875
16:56:30|0.13841
16:56:31|0.13815
16:56:32|0.13818
16:56:33|0.13818
16:56:34|0.13819
16:56:35|0.13816
16:56:36|0.13801
16:56:38|0.13783
16:56:38|0.13777
16:56:39|0.13752
16:56:41|0.13755
16:56:41|0.13756
16:56:43|0.13768
16:56:43|0.13746
16:56:45|0.13768
16:56:45|0.13791
16:56:46|0.13805
16:56:48|0.13805
16:56:48|0.13773
16:56:49|0.13735
16:56:50|0.13709
16:56:51|0.13671
16:56:52|0.13689
16:56:53|0.13713
16:56:54|0.13704
16:56:55|0.13754
16:56:56|0.13729
16:56:57|0.13722
16:56:58|0.13708
16:56:59|0.13696
16:57:00|0.13699
16:57:02|0.13708
16:57:02|0.13695
16:57:03|0.13693
16:57:04|0.13705
16:57:05|0.13702
16:57:06|0.13717
16:57:08|0.13707
16:57:09|0.13719
16:57:10|0.13742
16:57:10|0.13774
16:57:12|0.13794
16:57:13|0.13799
16:57:13|0.13804
16:57:16|0.13809
16:57:17|0.139
16:57:19|0.13864
16:57:20|0.13844
16:57:20|0.13844
16:57:22|0.13827
16:57:23|0.13845
16:57:24|0.13862
16:57:25|0.13878
16:57:26|0.13878
16:57:27|0.13865
16:57:28|0.13876
16:57:29|0.13871
16:57:30|0.13883
16:57:31|0.13888
16:57:32|0.13851
16:57:33|0.1389
16:57:34|0.13878
16:57:35|0.13889
16:57:36|0.13895
16:57:38|0.139
16:57:38|0.13888
16:57:39|0.13888
16:57:40|0.13888
16:57:41|0.13888
16:57:43|0.13892
16:57:43|0.13892
16:57:44|0.13892
16:57:45|0.13893
16:57:46|0.13899
16:57:47|0.13908
16:57:48|0.13915
16:57:49|0.13915
16:57:50|0.13925
16:57:51|0.13921
16:57:52|0.13921
16:57:53|0.13921
16:57:54|0.13925
16:57:55|0.13925
16:57:56|0.13943
16:57:57|0.13924
16:57:58|0.13935
16:57:59|0.13924
16:58:00|0.1393
16:58:01|0.13922
16:58:02|0.13892
16:58:03|0.13894
16:58:04|0.13903
16:58:05|0.13938
16:58:06|0.13968
16:58:07|0.13973
16:58:08|0.13964
16:58:09|0.13995
16:58:10|0.13999
16:58:11|0.14027
16:58:12|0.14039
16:58:13|0.1404
16:58:15|0.14039
16:58:17|0.1406
16:58:19|0.14048
16:58:20|0.14059
16:58:22|0.14054
16:58:24|0.14064
16:58:24|0.141
16:58:26|0.14107
16:58:27|0.14101
16:58:28|0.14114
16:58:29|0.14114
16:58:30|0.14117
16:58:31|0.141
16:58:32|0.14107
16:58:33|0.14038
16:58:34|0.13984
16:58:35|0.14
16:58:36|0.13993
16:58:37|0.13968
16:58:38|0.13968
16:58:39|0.13985
16:58:40|0.13998
16:58:41|0.13996
16:58:42|0.13987
16:58:43|0.13996
16:58:44|0.14
16:58:45|0.13997
16:58:46|0.1399
16:58:47|0.14007
16:58:48|0.13997
16:58:49|0.13997
16:58:50|0.14017
16:58:51|0.14017
16:58:52|0.14017
16:58:53|0.14093
16:58:54|0.14068
16:58:55|0.14068
16:58:56|0.14075
16:58:57|0.1406
16:58:58|0.14062
16:58:59|0.14073
16:59:00|0.1409
16:59:01|0.14088
16:59:02|0.14083
16:59:03|0.14138
16:59:04|0.1415
16:59:05|0.14111
16:59:06|0.14146
16:59:07|0.14171
16:59:08|0.14171
16:59:09|0.14174
16:59:10|0.14167
16:59:11|0.14232
16:59:12|0.14228
16:59:13|0.1425
16:59:14|0.14232
16:59:15|0.14241
16:59:16|0.14206
16:59:17|0.14222
16:59:19|0.14187
16:59:19|0.14169
16:59:21|0.14129
16:59:23|0.141
16:59:24|0.1409
16:59:25|0.1408
16:59:26|0.14054
16:59:28|0.14059
16:59:28|0.1407
16:59:30|0.14051
16:59:31|0.14073
16:59:32|0.14077
16:59:33|0.14075
16:59:34|0.14102
16:59:35|0.14117
16:59:37|0.14116
16:59:37|0.14108
16:59:38|0.14108
16:59:39|0.14119
16:59:40|0.14111
16:59:41|0.14101
16:59:42|0.141
16:59:43|0.1409
16:59:44|0.14108
16:59:45|0.14096
16:59:46|0.14081
16:59:48|0.14069
16:59:48|0.14069
16:59:49|0.141
16:59:51|0.141
16:59:51|0.14097
16:59:52|0.14096
16:59:53|0.14073
16:59:54|0.14066
16:59:56|0.14069
16:59:57|0.14078
16:59:58|0.14084
16:59:59|0.14057
17:00:00|0.14083
17:00:01|0.14081
17:00:02|0.14077
17:00:04|0.14062
17:00:04|0.14062
17:00:05|0.14062
17:00:06|0.14077
17:00:07|0.14077
17:00:08|0.14063
17:00:09|0.14084
17:00:10|0.14063
17:00:11|0.14064
17:00:12|0.14099
17:00:13|0.14099
17:00:14|0.14099
17:00:15|0.14099
17:00:17|0.14098
17:00:19|0.14097
17:00:19|0.14095
17:00:22|0.14099
17:00:23|0.141
17:00:24|0.141
17:00:24|0.14052
17:00:25|0.14089
17:00:26|0.14095
17:00:27|0.14098
17:00:28|0.14097
17:00:29|0.14097
17:00:30|0.14097
17:00:32|0.14097
17:00:33|0.14105
17:00:33|0.14069
17:00:35|0.14069
17:00:35|0.14078
17:00:37|0.14067
17:00:37|0.14079
17:00:38|0.14078
17:00:39|0.1409
17:00:40|0.1409
17:00:43|0.14079
17:00:43|0.14078
17:00:44|0.14087
17:00:45|0.1409
17:00:46|0.1409
17:00:47|0.1409
17:00:48|0.1409
17:00:49|0.1409
17:00:50|0.1409
17:00:51|0.1409
17:00:52|0.1408
17:00:53|0.14167
17:00:55|0.14109
17:00:55|0.14127
17:00:56|0.14115
17:00:57|0.14154
17:00:58|0.14147
17:00:59|0.14226
17:01:00|0.14219
17:01:01|0.14214
17:01:02|0.14234
17:01:03|0.14256
17:01:04|0.1426
17:01:06|0.14253
17:01:07|0.14259
17:01:08|0.1424
17:01:10|0.14223
17:01:10|0.1424
17:01:11|0.14238
17:01:12|0.14239
17:01:13|0.1425
17:01:14|0.14223
17:01:15|0.14243
17:01:16|0.1425
17:01:18|0.14284
17:01:19|0.1429
17:01:20|0.14278
17:01:21|0.14289
17:01:22|0.14274
17:01:24|0.14276
17:01:25|0.1429
17:01:26|0.1429
17:01:27|0.14247
17:01:28|0.14253
17:01:29|0.14258
17:01:30|0.14261
17:01:31|0.14245
17:01:32|0.1427
17:01:34|0.14255
17:01:34|0.14255
17:01:36|0.14222
17:01:36|0.1425
17:01:38|0.14225
17:01:38|0.14239
17:01:39|0.14251
17:01:40|0.14245
17:01:42|0.14243
17:01:42|0.14229
17:01:43|0.14257
17:01:44|0.14248
17:01:46|0.14221
17:01:46|0.14232
17:01:47|0.1425
17:01:48|0.14257
17:01:49|0.14257
17:01:50|0.14257
17:01:51|0.14255
17:01:52|0.14248
17:01:53|0.14279
17:01:54|0.14256
17:01:56|0.14279
17:01:56|0.1428
17:01:59|0.14267
17:01:59|0.1426
17:02:00|0.14272
17:02:01|0.14261
17:02:02|0.14238
17:02:03|0.14249
17:02:04|0.14247
17:02:05|0.14244
17:02:06|0.14251
17:02:07|0.14264
17:02:08|0.14264
17:02:09|0.14265
17:02:10|0.1428
17:02:11|0.14271
17:02:12|0.14269
17:02:13|0.14272
17:02:14|0.14268
17:02:15|0.1427
17:02:16|0.1427
17:02:17|0.14272
17:02:19|0.14272
17:02:21|0.14269
17:02:21|0.14252
17:02:23|0.14253
17:02:25|0.14227
17:02:26|0.14196
17:02:26|0.14176
17:02:28|0.14165
17:02:29|0.14169
17:02:30|0.14165
17:02:31|0.14166
17:02:32|0.14142
17:02:33|0.1416
17:02:34|0.1416
17:02:35|0.14163
17:02:36|0.1416
17:02:37|0.14163
17:02:38|0.14142
17:02:39|0.1415
17:02:39|0.14149
17:02:41|0.14148
17:02:42|0.14142
17:02:44|0.1415
17:02:44|0.1415
17:02:45|0.14141
17:02:46|0.14132
17:02:47|0.14126
17:02:49|0.14105
17:02:49|0.14117
17:02:52|0.14115
17:02:52|0.14113
17:02:54|0.141
17:02:55|0.141
17:02:57|0.14112
17:02:58|0.14113
17:02:58|0.14115
17:02:59|0.1411
17:03:00|0.14131
17:03:01|0.14155
17:03:02|0.14162
17:03:03|0.14163
17:03:04|0.14169
17:03:05|0.14179
17:03:06|0.14272
17:03:07|0.14269
17:03:09|0.14237
17:03:09|0.14231
17:03:10|0.14202
17:03:11|0.14212
17:03:12|0.14215
17:03:13|0.14206
17:03:14|0.14192
17:03:15|0.14192
17:03:16|0.14229
17:03:17|0.14233
17:03:18|0.14246
17:03:20|0.14246
17:03:21|0.14225
17:03:22|0.14223
17:03:23|0.14215
17:03:24|0.14235
17:03:25|0.14225
17:03:26|0.1427
17:03:27|0.14262
17:03:28|0.14244
17:03:29|0.14224
17:03:30|0.14216
17:03:31|0.14203
17:03:32|0.14254
17:03:33|0.14242
17:03:34|0.1428
17:03:35|0.14269
17:03:36|0.1424
17:03:37|0.1426
17:03:38|0.1425
17:03:39|0.1426
17:03:40|0.1428
17:03:41|0.1428
17:03:43|0.1428
17:03:43|0.14241
17:03:44|0.14235
17:03:45|0.1424
17:03:46|0.14234
17:03:47|0.1424
17:03:48|0.14255
17:03:49|0.1428
17:03:50|0.14265
17:03:51|0.14279
17:03:52|0.1428
17:03:53|0.14268
17:03:54|0.14279
17:03:55|0.14273
17:03:56|0.1427
17:03:57|0.14284
17:03:59|0.14279
17:03:59|0.14311
17:04:00|0.14333
17:04:01|0.14327
17:04:02|0.14335
17:04:03|0.14317
17:04:04|0.14306
17:04:05|0.14314
17:04:07|0.14318
17:04:07|0.1435
17:04:08|0.14338
17:04:09|0.1435
17:04:10|0.1435
17:04:11|0.1436
17:04:12|0.14378
17:04:13|0.14386
17:04:14|0.14372
17:04:15|0.14394
17:04:17|0.14377
17:04:18|0.14378
17:04:19|0.14372
17:04:21|0.14399
17:04:23|0.14392
17:04:24|0.14395
17:04:26|0.1439
17:04:27|0.14378
17:04:28|0.14391
17:04:29|0.14379
17:04:30|0.1437
17:04:31|0.14382
17:04:32|0.14359
17:04:33|0.14348
17:04:34|0.14374
17:04:35|0.1437
17:04:37|0.14364
17:04:38|0.14395
17:04:39|0.1438
17:04:40|0.14385
17:04:41|0.1439
17:04:41|0.14344
17:04:43|0.14305
17:04:44|0.14294
17:04:44|0.14313
17:04:45|0.14309
17:04:46|0.14315
17:04:47|0.14306
17:04:50|0.14315
17:04:50|0.14346
17:04:51|0.1433
17:04:52|0.1433
17:04:53|0.14349
17:04:54|0.14372
17:04:55|0.14365
17:04:56|0.14369
17:04:57|0.1437
17:04:58|0.1438
17:04:59|0.14366
17:05:00|0.14381
17:05:01|0.14367
17:05:02|0.14368
17:05:03|0.14359
17:05:04|0.1437
17:05:05|0.14358
17:05:06|0.14359
17:05:07|0.14358
17:05:08|0.14366
17:05:09|0.14356
17:05:10|0.14353
17:05:11|0.14349
17:05:12|0.14288
17:05:13|0.14312
17:05:14|0.14307
17:05:15|0.14292
17:05:16|0.14269
17:05:17|0.14273
17:05:18|0.14279
17:05:19|0.14274
17:05:20|0.14265
17:05:22|0.14247
17:05:23|0.14265
17:05:24|0.14267
17:05:26|0.14265
17:05:27|0.14267
17:05:28|0.14267
17:05:30|0.1428
17:05:32|0.14288
17:05:32|0.14279
17:05:34|0.14272
17:05:34|0.14305
17:05:36|0.1433
17:05:37|0.14328
17:05:38|0.1433
17:05:38|0.14335
17:05:40|0.14342
17:05:41|0.14329
17:05:41|0.14357
17:05:42|0.1433
17:05:43|0.14326
17:05:44|0.14338
17:05:45|0.1433
17:05:46|0.14288
17:05:48|0.14282
17:05:48|0.14286
17:05:50|0.14292
17:05:51|0.14288
17:05:52|0.1429
17:05:53|0.14288
17:05:54|0.1429
17:05:54|0.14322
17:05:56|0.14309
17:05:57|0.1432
17:05:58|0.14311
17:05:59|0.14307
17:06:00|0.1432
17:06:01|0.14315
17:06:02|0.14311
17:06:03|0.14295
17:06:04|0.1432
17:06:05|0.14319
17:06:06|0.1433
17:06:07|0.1432
17:06:08|0.1432
17:06:09|0.1433
17:06:10|0.1433
17:06:11|0.1434
17:06:12|0.14327
17:06:13|0.1433
17:06:14|0.14345
17:06:14|0.1429
17:06:16|0.14305
17:06:17|0.143
17:06:17|0.14301
17:06:19|0.1431
17:06:19|0.1431
17:06:21|0.14298
17:06:22|0.14314
17:06:24|0.14296
17:06:24|0.14298
17:06:26|0.14288
17:06:26|0.14283
17:06:28|0.14293
17:06:29|0.14297
17:06:31|0.14288
17:06:32|0.14323
17:06:33|0.14329
17:06:33|0.14312
17:06:36|0.143
17:06:36|0.14304
17:06:37|0.14306
17:06:38|0.14329
17:06:40|0.14316
17:06:41|0.14315
17:06:42|0.14315
17:06:43|0.14315
17:06:44|0.1432
17:06:44|0.1432
17:06:46|0.14317
17:06:47|0.14324
17:06:48|0.14329
17:06:49|0.14322
17:06:50|0.14329
17:06:51|0.14321
17:06:51|0.1433
17:06:54|0.1433
17:06:54|0.1433
17:06:56|0.14338
17:06:56|0.14312
17:06:58|0.14327
17:06:58|0.14335
17:06:59|0.14341
17:07:00|0.14341
17:07:01|0.1434
17:07:02|0.14318
17:07:04|0.14338
17:07:04|0.1434
17:07:06|0.1433
17:07:07|0.14333
17:07:07|0.14316
17:07:08|0.14303
17:07:10|0.143
17:07:10|0.14316
17:07:11|0.14322
17:07:12|0.14322
17:07:13|0.14313
17:07:14|0.14329
17:07:16|0.14314
17:07:16|0.14326
17:07:17|0.14326
17:07:18|0.14318
17:07:19|0.14318
17:07:20|0.14311
17:07:21|0.14322
17:07:23|0.14318
17:07:25|0.14322
17:07:26|0.14309
17:07:27|0.1431
17:07:28|0.14318
17:07:30|0.1432
17:07:31|0.14322
17:07:32|0.1433
17:07:32|0.14336
17:07:33|0.14337
17:07:36|0.14338
17:07:36|0.14339
17:07:37|0.14338
17:07:38|0.1434
17:07:40|0.1434
17:07:40|0.1434
17:07:41|0.14342
17:07:43|0.14342
17:07:43|0.14341
17:07:44|0.14332
17:07:45|0.14342
17:07:46|0.14342
17:07:48|0.1434
17:07:48|0.14329
17:07:49|0.14339
17:07:50|0.14339
17:07:52|0.14341
17:07:52|0.14341
17:07:54|0.14332
17:07:55|0.1434
17:07:55|0.1434
17:07:57|0.1434
17:07:57|0.14332
17:07:58|0.14333
17:08:00|0.14338
17:08:01|0.14338
17:08:02|0.14338
17:08:03|0.14333
17:08:04|0.14338
17:08:05|0.1434
17:08:06|0.1434
17:08:07|0.1434
17:08:08|0.14334
17:08:08|0.14334
17:08:10|0.14334
17:08:11|0.14338
17:08:12|0.1434
17:08:13|0.1434
17:08:14|0.14342
17:08:14|0.14342
17:08:16|0.1434
17:08:17|0.1434
17:08:18|0.1434
17:08:19|0.1434
17:08:20|0.14334
17:08:20|0.14333
17:08:22|0.14333
17:08:23|0.14333
17:08:24|0.14333
17:08:25|0.14336
17:08:26|0.14334
17:08:27|0.14332
17:08:28|0.14333
17:08:29|0.14333
17:08:30|0.14337
17:08:32|0.14334
17:08:33|0.14334
17:08:34|0.14334
17:08:35|0.1433
17:08:36|0.1433
17:08:38|0.14335
17:08:39|0.14338
17:08:40|0.14335
17:08:41|0.14338
17:08:42|0.14338
17:08:43|0.14335
17:08:44|0.14338
17:08:45|0.14341
17:08:46|0.14332
17:08:47|0.14346
17:08:48|0.1435
17:08:49|0.14356
17:08:50|0.14361
17:08:51|0.14361
17:08:52|0.14367
17:08:53|0.14377
17:08:54|0.14359
17:08:55|0.14366
17:08:56|0.14372
17:08:57|0.14365
17:08:58|0.14366
17:08:59|0.14367
17:09:00|0.14376
17:09:01|0.14383
17:09:02|0.14372
17:09:03|0.14383
17:09:04|0.14372
17:09:06|0.14403
17:09:07|0.14404
17:09:08|0.1442
17:09:09|0.1442
17:09:11|0.14427
17:09:11|0.14392
17:09:12|0.14418
17:09:13|0.14428
17:09:14|0.14429
17:09:15|0.14427
17:09:17|0.14425
17:09:17|0.14425
17:09:18|0.14421
17:09:19|0.14428
17:09:20|0.1442
17:09:22|0.14429
17:09:22|0.14443
17:09:23|0.14447
17:09:24|0.14458
17:09:26|0.14466
17:09:28|0.14465
17:09:29|0.14445
17:09:31|0.14447
17:09:31|0.14456
17:09:33|0.14452
17:09:34|0.14457
17:09:35|0.14455
17:09:36|0.14439
17:09:37|0.1442
17:09:39|0.14452
17:09:40|0.14444
17:09:40|0.1445
17:09:42|0.1445
17:09:42|0.14471
17:09:44|0.14458
17:09:45|0.1445
17:09:46|0.14462
17:09:47|0.14463
17:09:49|0.14471
17:09:49|0.1447
17:09:50|0.14486
17:09:52|0.1449
17:09:52|0.14514
17:09:53|0.1457
17:09:54|0.14583
17:09:55|0.14591
17:09:56|0.14546
17:09:57|0.14504
17:09:58|0.1459
17:10:00|0.14589
17:10:01|0.14597
17:10:02|0.14571
17:10:03|0.14599
17:10:04|0.14599
17:10:05|0.14595
17:10:06|0.14564
17:10:07|0.14547
17:10:08|0.14541
17:10:10|0.14577
17:10:11|0.14546
17:10:12|0.14552
17:10:13|0.14558
17:10:14|0.14552
17:10:15|0.14564
17:10:16|0.14568
17:10:17|0.14541
17:10:18|0.1455
17:10:19|0.14535
17:10:20|0.14509
17:10:21|0.14515
17:10:22|0.14515
17:10:23|0.145
17:10:24|0.1449
17:10:25|0.14535
17:10:26|0.14486
17:10:28|0.145
17:10:30|0.14403
17:10:32|0.14433
17:10:32|0.14435
17:10:34|0.14383
17:10:35|0.14389
17:10:36|0.14392
17:10:37|0.14396
17:10:38|0.14409
17:10:39|0.14416
17:10:40|0.1441
17:10:41|0.144
17:10:42|0.14407
17:10:43|0.14433
17:10:44|0.14418
17:10:45|0.14432
17:10:47|0.1443
17:10:48|0.14466
17:10:48|0.14453
17:10:49|0.14454
17:10:50|0.14448
17:10:52|0.14455
17:10:53|0.14454
17:10:54|0.14456
17:10:55|0.14451
17:10:56|0.14452
17:10:57|0.14453
17:10:58|0.1445
17:10:59|0.14458
17:11:00|0.14456
17:11:01|0.14451
17:11:02|0.1445
17:11:03|0.14365
17:11:04|0.14358
17:11:05|0.14323
17:11:06|0.14311
17:11:07|0.14295
17:11:08|0.14323
17:11:10|0.14304
17:11:11|0.14292
17:11:11|0.14323
17:11:12|0.14334
17:11:14|0.14269
17:11:14|0.14307
17:11:15|0.14295
17:11:17|0.14349
17:11:17|0.14307
17:11:19|0.14309
17:11:19|0.14342
17:11:20|0.14353
17:11:21|0.14343
17:11:22|0.14354
17:11:24|0.14399
17:11:24|0.1437
17:11:26|0.14365
17:11:26|0.14401
17:11:29|0.144
17:11:30|0.14449
17:11:30|0.14421
17:11:32|0.14392
17:11:33|0.14389
17:11:34|0.14386
17:11:35|0.14391
17:11:35|0.14381
17:11:37|0.14362
17:11:38|0.14345
17:11:39|0.14359
17:11:41|0.14381
17:11:41|0.14385
17:11:43|0.14391
17:11:44|0.14359
17:11:44|0.14381
17:11:45|0.1437
17:11:47|0.1437
17:11:47|0.14383
17:11:49|0.14371
17:11:49|0.14359
17:11:50|0.14378
17:11:52|0.14351
17:11:52|0.14369
17:11:54|0.14368
17:11:55|0.14368
17:11:56|0.14368
17:11:57|0.1437
17:11:58|0.1437
17:11:58|0.1437
17:12:00|0.1437
17:12:01|0.14388
17:12:02|0.14388
17:12:03|0.14391
17:12:04|0.14391
17:12:04|0.14396
17:12:06|0.14395
17:12:07|0.14388
17:12:08|0.1439
17:12:09|0.14398
17:12:10|0.14388
17:12:11|0.14388
17:12:11|0.144
17:12:13|0.14402
17:12:13|0.14388
17:12:15|0.14398
17:12:15|0.14378
17:12:16|0.14394
17:12:18|0.14397
17:12:19|0.14391
17:12:20|0.14386
17:12:21|0.14386
17:12:22|0.14386
17:12:23|0.14389
17:12:24|0.14412
17:12:25|0.14401
17:12:25|0.14413
17:12:27|0.14413
17:12:29|0.1441
17:12:30|0.1441
17:12:32|0.1441
17:12:33|0.14411
17:12:34|0.14409
17:12:35|0.14395
17:12:36|0.14412
17:12:37|0.14406
17:12:38|0.14415
17:12:40|0.14409
17:12:40|0.14415
17:12:42|0.14401
17:12:43|0.14415
17:12:44|0.1442
17:12:45|0.14417
17:12:46|0.14417
17:12:47|0.14416
17:12:48|0.14421
17:12:49|0.14416
17:12:50|0.14417
17:12:50|0.14417
17:12:51|0.14418
17:12:52|0.14419
17:12:53|0.14415
17:12:55|0.14379
17:12:56|0.14342
17:12:57|0.1437
17:12:58|0.14349
17:12:59|0.14359
17:12:59|0.14368
17:13:01|0.14382
17:13:02|0.14378
17:13:02|0.14355
17:13:05|0.14378
17:13:05|0.14368
17:13:06|0.14342
17:13:07|0.14342
17:13:08|0.14322
17:13:09|0.14294
17:13:10|0.14265
17:13:12|0.14285
17:13:13|0.14266
17:13:14|0.14266
17:13:15|0.14306
17:13:16|0.14268
17:13:17|0.14266
17:13:18|0.14306
17:13:19|0.14303
17:13:20|0.1428
17:13:21|0.1427
17:13:22|0.14274
17:13:23|0.14233
17:13:24|0.14225
17:13:25|0.14224
17:13:26|0.14212
17:13:27|0.14234
17:13:28|0.14213
17:13:29|0.14213
17:13:31|0.14221
17:13:32|0.142
17:13:33|0.1423
17:13:34|0.14213
17:13:35|0.14228
17:13:37|0.14223
17:13:38|0.14234
17:13:39|0.14224
17:13:40|0.1423
17:13:42|0.14237
17:13:43|0.145
17:13:44|0.14503
17:13:45|0.14457
17:13:45|0.14447
17:13:46|0.1444
17:13:48|0.1444
17:13:49|0.14451
17:13:50|0.14438
17:13:50|0.1444
17:13:52|0.14439
17:13:53|0.14431
17:13:54|0.14431
17:13:55|0.14424
17:13:56|0.14404
17:13:56|0.1443
17:13:57|0.14438
17:13:59|0.14457
17:14:00|0.14495
17:14:01|0.1447
17:14:02|0.14505
17:14:02|0.14502
17:14:03|0.14463
17:14:05|0.145
17:14:05|0.14489
17:14:07|0.14487
17:14:07|0.1448
17:14:08|0.14485
17:14:10|0.14485
17:14:10|0.14467
17:14:11|0.14455
17:14:13|0.14442
17:14:13|0.14456
17:14:14|0.1444
17:14:15|0.14429
17:14:16|0.14445
17:14:17|0.1444
17:14:18|0.14408
17:14:19|0.14421
17:14:21|0.14392
17:14:21|0.14416
17:14:22|0.14427
17:14:23|0.14412
17:14:24|0.14448
17:14:25|0.14445
17:14:27|0.1444
17:14:27|0.14441
17:14:28|0.1445
17:14:29|0.14469
17:14:32|0.1445
17:14:33|0.14485
17:14:35|0.1447
17:14:35|0.1447
17:14:37|0.14483
17:14:39|0.14466
17:14:40|0.14454
17:14:42|0.14462
17:14:43|0.14471
17:14:44|0.14484
17:14:45|0.14475
17:14:46|0.14485
17:14:47|0.14484
17:14:48|0.14484
17:14:50|0.14492
17:14:50|0.14491
17:14:51|0.14522
17:14:52|0.14506
17:14:54|0.14545
17:14:56|0.14544
17:14:56|0.14539
17:14:57|0.1451
17:14:58|0.14532
17:14:59|0.1452
17:15:01|0.14522
17:15:02|0.14553
17:15:02|0.14544
17:15:03|0.14563
17:15:04|0.14559
17:15:05|0.14562
17:15:07|0.14577
17:15:08|0.14564
17:15:09|0.14587
17:15:10|0.14599
17:15:11|0.14619
17:15:12|0.14727
17:15:13|0.14738
17:15:14|0.14714
17:15:15|0.14758
17:15:16|0.1477
17:15:17|0.14789
17:15:18|0.14788
17:15:19|0.14795
17:15:20|0.148
17:15:21|0.148
17:15:22|0.14798
17:15:23|0.1479
17:15:24|0.14844
17:15:26|0.14827
17:15:26|0.14694
17:15:27|0.14722
17:15:28|0.14795
17:15:29|0.14735
17:15:30|0.14755
17:15:32|0.14745
17:15:33|0.14709
17:15:35|0.14695
17:15:35|0.14726
17:15:37|0.14732
17:15:38|0.14722
17:15:38|0.14747
17:15:41|0.14796
17:15:42|0.14784
17:15:42|0.14829
17:15:43|0.14834
17:15:44|0.14811
17:15:45|0.14793
17:15:47|0.14792
17:15:47|0.14797
17:15:48|0.14805
17:15:50|0.14803
17:15:50|0.14815
17:15:52|0.14818
17:15:52|0.14807
17:15:55|0.14798
17:15:55|0.14793
17:15:56|0.14819
17:15:57|0.14822
17:15:58|0.14815
17:15:59|0.14827
17:16:00|0.14822
17:16:01|0.14844
17:16:02|0.14842
17:16:03|0.14857
17:16:04|0.14823
17:16:05|0.14811
17:16:06|0.14835
17:16:07|0.148
17:16:08|0.14725
17:16:09|0.14753
17:16:10|0.14702
17:16:11|0.14716
17:16:12|0.1472
17:16:13|0.14756
17:16:14|0.14746
17:16:15|0.14741
17:16:16|0.14749
17:16:17|0.14775
17:16:18|0.14758
17:16:19|0.14775
17:16:20|0.14779
17:16:21|0.14781
17:16:22|0.14775
17:16:23|0.14825
17:16:24|0.1481
17:16:25|0.14824
17:16:26|0.14827
17:16:27|0.14797
17:16:28|0.14837
17:16:29|0.14819
17:16:30|0.14812
17:16:31|0.14828
17:16:33|0.14823
17:16:34|0.14761
17:16:35|0.1475
17:16:37|0.14738
17:16:39|0.14738
17:16:40|0.14739
17:16:42|0.14758
17:16:43|0.14758
17:16:45|0.14779
17:16:46|0.148
17:16:47|0.14804
17:16:47|0.14805
17:16:49|0.1482
17:16:50|0.14826
17:16:51|0.14871
17:16:52|0.14859
17:16:53|0.14869
17:16:54|0.14858
17:16:55|0.1488
17:16:56|0.14881
17:16:57|0.149
17:16:58|0.14858
17:16:59|0.14852
17:17:00|0.14861
17:17:01|0.1486
17:17:02|0.14861
17:17:03|0.14886
17:17:04|0.14852
17:17:06|0.14755
17:17:07|0.14799
17:17:08|0.14799
17:17:09|0.1476
17:17:10|0.1478
17:17:11|0.14793
17:17:11|0.14802
17:17:12|0.14803
17:17:14|0.14807
17:17:15|0.14785
17:17:16|0.14797
17:17:16|0.14763
17:17:19|0.14837
17:17:19|0.14797
17:17:21|0.148
17:17:21|0.148
17:17:22|0.14839
17:17:23|0.14844
17:17:24|0.14846
17:17:25|0.14847
17:17:26|0.14847
17:17:27|0.14853
17:17:28|0.14846
17:17:29|0.14859
17:17:30|0.14843
17:17:32|0.14853
17:17:32|0.14859
17:17:35|0.14866
17:17:36|0.14866
17:17:38|0.14865
17:17:39|0.14836
17:17:40|0.14813
17:17:41|0.14799
17:17:43|0.14777
17:17:44|0.14777
17:17:45|0.14773
17:17:46|0.14778
17:17:47|0.14782
17:17:48|0.14795
17:17:49|0.148
17:17:49|0.14801
17:17:51|0.1488
17:17:52|0.14865
17:17:53|0.14827
17:17:53|0.14827
17:17:54|0.14827
17:17:56|0.14848
17:17:56|0.14884
17:17:58|0.1488
17:17:59|0.14864
17:18:00|0.14862
17:18:01|0.14864
17:18:01|0.14868
17:18:03|0.14878
17:18:04|0.14884
17:18:05|0.14888
17:18:06|0.14878
17:18:07|0.14888
17:18:08|0.14879
17:18:09|0.14876
17:18:10|0.14871
17:18:11|0.14876
17:18:12|0.14876
17:18:13|0.14875
17:18:14|0.14862
17:18:15|0.14855
17:18:15|0.14838
17:18:17|0.14859
17:18:18|0.14831
17:18:19|0.1484
17:18:20|0.14835
17:18:20|0.148
17:18:22|0.14815
17:18:23|0.14807
17:18:23|0.14826
17:18:25|0.14831
17:18:26|0.1483
17:18:26|0.1483
17:18:27|0.14822
17:18:29|0.14836
17:18:30|0.14836
17:18:31|0.14872
17:18:32|0.14847
17:18:33|0.14824
17:18:33|0.14859
17:18:34|0.14863
17:18:36|0.14864
17:18:38|0.149
17:18:39|0.14941
17:18:40|0.14934
17:18:41|0.15
17:18:43|0.15136
17:18:43|0.15126
17:18:44|0.15145
17:18:46|0.15122
17:18:46|0.15145
17:18:48|0.15126
17:18:48|0.15121
17:18:49|0.15158
17:18:51|0.15177
17:18:51|0.15162
17:18:54|0.15137
17:18:54|0.15132
17:18:55|0.15133
17:18:56|0.1513
17:18:58|0.151
17:18:58|0.1512
17:18:59|0.15098
17:19:00|0.15062
17:19:01|0.15066
17:19:02|0.15071
17:19:03|0.1507
17:19:04|0.15102
17:19:05|0.15116
17:19:06|0.15133
17:19:08|0.15117
17:19:09|0.15135
17:19:10|0.15118
17:19:11|0.1513
17:19:13|0.15102
17:19:14|0.15092
17:19:15|0.15087
17:19:16|0.15102
17:19:17|0.1513
17:19:18|0.15082
17:19:19|0.15067
17:19:20|0.15017
17:19:21|0.14961
17:19:22|0.14946
17:19:23|0.14976
17:19:24|0.1489
17:19:25|0.14933
17:19:26|0.14961
17:19:27|0.14961
17:19:28|0.15028
17:19:29|0.14994
17:19:30|0.14987
17:19:31|0.1501
17:19:32|0.15021
17:19:33|0.15
17:19:34|0.14971
17:19:35|0.14973
17:19:37|0.14991
17:19:38|0.14999
17:19:39|0.15056
17:19:41|0.1504
17:19:42|0.15035
17:19:43|0.1502
17:19:44|0.1505
17:19:45|0.15052
17:19:45|0.15052
17:19:48|0.15042
17:19:48|0.15049
17:19:50|0.15002
17:19:50|0.14973
17:19:51|0.14962
17:19:53|0.15009
17:19:53|0.15048
17:19:55|0.15021
17:19:56|0.15019
17:19:57|0.15008
17:19:57|0.15006
17:19:59|0.15013
17:19:59|0.15021
17:20:01|0.15018
17:20:01|0.1503
17:20:03|0.15042
17:20:04|0.15026
17:20:05|0.15042
17:20:05|0.1509
17:20:07|0.15074
17:20:09|0.15074
17:20:09|0.15064
17:20:10|0.15077
17:20:11|0.14986
17:20:12|0.14996
17:20:14|0.14995
17:20:14|0.14999
17:20:15|0.15059
17:20:16|0.15047
17:20:17|0.15035
17:20:18|0.15011
17:20:19|0.15005
17:20:20|0.15019
17:20:21|0.15063
17:20:22|0.1502
17:20:23|0.15024
17:20:24|0.15006
17:20:25|0.14995
17:20:28|0.15092
17:20:28|0.15087
17:20:29|0.15084
17:20:30|0.15067
17:20:31|0.15063
17:20:32|0.15021
17:20:33|0.14996
17:20:34|0.14995
17:20:35|0.14999
17:20:37|0.15
17:20:39|0.15
17:20:40|0.15
17:20:41|0.15
17:20:43|0.15
17:20:44|0.15
17:20:46|0.15022
17:20:47|0.15012
17:20:48|0.15021
17:20:49|0.15021
17:20:51|0.15062
17:20:52|0.15056
17:20:53|0.15044
17:20:54|0.15046
17:20:55|0.15059
17:20:56|0.15057
17:20:57|0.1504
17:20:57|0.1504
17:20:59|0.15015
17:21:00|0.15039
17:21:00|0.15032
17:21:03|0.15039
17:21:04|0.15028
17:21:04|0.1504
17:21:06|0.15028
17:21:06|0.1504
17:21:08|0.15021
17:21:08|0.15023
17:21:10|0.15018
17:21:11|0.15016
17:21:12|0.15021
17:21:13|0.15028
17:21:14|0.15054
17:21:15|0.1502
17:21:15|0.15023
17:21:17|0.15021
17:21:18|0.15028
17:21:19|0.15028
17:21:21|0.14962
17:21:22|0.14934
17:21:22|0.14967
17:21:23|0.14965
17:21:24|0.14966
17:21:25|0.14957
17:21:26|0.14997
17:21:27|0.14969
17:21:28|0.14959
17:21:29|0.14997
17:21:31|0.14991
17:21:32|0.14973
17:21:32|0.14967
17:21:33|0.14961
17:21:34|0.14975
17:21:35|0.14953
17:21:36|0.1495
17:21:39|0.14962
17:21:39|0.1492
17:21:41|0.14938
17:21:43|0.14881
17:21:44|0.14781
17:21:45|0.14829
17:21:46|0.14795
17:21:48|0.14818
17:21:49|0.14781
17:21:50|0.14797
17:21:51|0.14814
17:21:53|0.14812
17:21:54|0.14823
17:21:54|0.14817
17:21:55|0.14816
17:21:58|0.14891
17:21:59|0.14935
17:21:59|0.14944
17:22:00|0.14914
17:22:02|0.14894
17:22:03|0.14924
17:22:04|0.14876
17:22:05|0.14867
17:22:06|0.14869
17:22:07|0.14875
17:22:08|0.149
17:22:09|0.14913
17:22:10|0.14913
17:22:11|0.149
17:22:12|0.14905
17:22:13|0.14913
17:22:14|0.149
17:22:15|0.14887
17:22:16|0.14887
17:22:18|0.14887
17:22:19|0.149
17:22:20|0.14909
17:22:21|0.14985
17:22:22|0.14979
17:22:23|0.14934
17:22:24|0.14949
17:22:25|0.14923
17:22:26|0.14927
17:22:27|0.14909
17:22:28|0.14917
17:22:29|0.14918
17:22:29|0.14928
17:22:31|0.14929
17:22:33|0.14942
17:22:33|0.14956
17:22:34|0.14949
17:22:35|0.14992
17:22:37|0.1504
17:22:37|0.15004
17:22:40|0.15034
17:22:41|0.15041
17:22:43|0.15035
17:22:44|0.14968
17:22:45|0.14963
17:22:47|0.14944
17:22:48|0.14963
17:22:50|0.1497
17:22:51|0.14948
17:22:52|0.14974
17:22:53|0.14966
17:22:54|0.14963
17:22:55|0.14977
17:22:55|0.14996
17:22:57|0.15
17:22:58|0.14999
17:22:59|0.14975
17:23:00|0.14988
17:23:01|0.1497
17:23:02|0.14971
17:23:03|0.14996
17:23:04|0.14984
17:23:05|0.14971
17:23:06|0.14944
17:23:07|0.14969
17:23:08|0.14931
17:23:09|0.14936
17:23:10|0.14937
17:23:11|0.14936
17:23:12|0.14938
17:23:13|0.14927
17:23:13|0.14904
17:23:15|0.14837
17:23:16|0.14853
17:23:17|0.14858
17:23:18|0.14876
17:23:18|0.14883
17:23:19|0.14845
17:23:21|0.14905
17:23:21|0.14881
17:23:23|0.14884
17:23:24|0.14884
17:23:25|0.14887
17:23:26|0.14891
17:23:27|0.14912
17:23:28|0.14903
17:23:28|0.14917
17:23:30|0.1492
17:23:31|0.14912
17:23:32|0.14915
17:23:33|0.14917
17:23:34|0.14903
17:23:35|0.14913
17:23:35|0.1492
17:23:37|0.14884
17:23:38|0.14898
17:23:39|0.14886
17:23:41|0.14895
17:23:43|0.14945
17:23:44|0.14918
17:23:44|0.14937
17:23:47|0.14941
17:23:48|0.14954
17:23:49|0.14934
17:23:50|0.14932
17:23:52|0.14924
17:23:52|0.14895
17:23:53|0.14931
17:23:55|0.14908
17:23:55|0.14905
17:23:57|0.14905
17:23:57|0.14887
17:23:59|0.14897
17:24:00|0.14896
17:24:01|0.14909
17:24:03|0.1495
17:24:03|0.14934
17:24:05|0.1495
17:24:05|0.14938
17:24:06|0.14957
17:24:07|0.14964
17:24:09|0.14952
17:24:09|0.14934
17:24:11|0.14935
17:24:12|0.14941
17:24:12|0.14957
17:24:13|0.14955
17:24:14|0.14964
17:24:16|0.14964
17:24:17|0.1496
17:24:17|0.14963
17:24:19|0.1496
17:24:19|0.14953
17:24:20|0.14949
17:24:22|0.14955
17:24:22|0.14955
17:24:23|0.14958
17:24:24|0.14958
17:24:25|0.14964
17:24:26|0.1496
17:24:28|0.14963
17:24:28|0.14989
17:24:30|0.14974
17:24:30|0.14951
17:24:31|0.14963
17:24:33|0.14955
17:24:34|0.14929
17:24:34|0.14925
17:24:35|0.14888
17:24:37|0.14921
17:24:37|0.14925
17:24:38|0.14995
17:24:39|0.14911
17:24:42|0.14973
17:24:43|0.14948
17:24:43|0.14948
17:24:45|0.1493
17:24:46|0.14926
17:24:48|0.14899
17:24:48|0.14898
17:24:49|0.14896
17:24:50|0.1499
17:24:51|0.14947
17:24:53|0.14926
17:24:54|0.14915
17:24:54|0.14955
17:24:56|0.14919
17:24:57|0.14927
17:24:58|0.14955
17:24:58|0.14933
17:24:59|0.14939
17:25:02|0.14918
17:25:03|0.14944
17:25:03|0.14935
17:25:04|0.14885
17:25:05|0.14933
17:25:07|0.14916
17:25:08|0.14916
17:25:09|0.14912
17:25:11|0.14917
17:25:12|0.14946
17:25:14|0.14942
17:25:15|0.14936
17:25:16|0.14919
17:25:17|0.14895
17:25:19|0.14902
17:25:19|0.14902
17:25:20|0.14922
17:25:21|0.14922
17:25:22|0.14907
17:25:24|0.14908
17:25:24|0.14908
17:25:25|0.14908
17:25:26|0.14908
17:25:27|0.14907
17:25:28|0.14907
17:25:29|0.1489
17:25:31|0.14899
17:25:31|0.14923
17:25:32|0.149
17:25:34|0.14906
17:25:34|0.14906
17:25:36|0.14904
17:25:36|0.14884
17:25:38|0.14903
17:25:38|0.14888
17:25:39|0.14895
17:25:41|0.1491
17:25:43|0.14891
17:25:44|0.14903
17:25:45|0.149
17:25:47|0.14915
17:25:48|0.14909
17:25:49|0.14898
17:25:50|0.14898
17:25:51|0.14925
17:25:52|0.14923
17:25:53|0.14903
17:25:55|0.14918
17:25:56|0.14922
17:25:57|0.14903
17:25:58|0.14903
17:25:59|0.14913
17:26:00|0.14922
17:26:01|0.14923
17:26:02|0.14922
17:26:03|0.14892
17:26:04|0.14902
17:26:06|0.14918
17:26:07|0.14911
17:26:09|0.1491
17:26:10|0.14894
17:26:11|0.14892
17:26:12|0.14892
17:26:13|0.149
17:26:14|0.14894
17:26:15|0.14884
17:26:16|0.14884
17:26:17|0.14856
17:26:18|0.1484
17:26:19|0.14765
17:26:20|0.14743
17:26:21|0.14735
17:26:22|0.14702
17:26:24|0.147
17:26:25|0.14672
17:26:26|0.14717
17:26:27|0.14699
17:26:28|0.14735
17:26:28|0.14718
17:26:29|0.14702
17:26:31|0.14722
17:26:31|0.14749
17:26:32|0.14766
17:26:33|0.14763
17:26:35|0.14769
17:26:36|0.14782
17:26:37|0.1476
17:26:37|0.14761
17:26:39|0.14756
17:26:39|0.14773
17:26:40|0.14754
17:26:42|0.14772
17:26:43|0.14755
17:26:45|0.14794
17:26:47|0.14734
17:26:47|0.14724
17:26:49|0.14752
17:26:50|0.14744
17:26:51|0.14743
17:26:52|0.147
17:26:54|0.14736
17:26:55|0.14762
17:26:55|0.14756
17:26:56|0.14735
17:26:57|0.14778
17:26:59|0.14763
17:27:00|0.14748
17:27:01|0.14743
17:27:02|0.147
17:27:03|0.14707
17:27:04|0.14697
17:27:06|0.14682
17:27:07|0.14669
17:27:08|0.14652
17:27:10|0.14651
17:27:10|0.14693
17:27:11|0.1468
17:27:12|0.14679
17:27:13|0.14677
17:27:14|0.14847
17:27:15|0.14742
17:27:16|0.1474
17:27:17|0.1473
17:27:19|0.14768
17:27:20|0.14772
17:27:21|0.1475
17:27:22|0.14756
17:27:23|0.14765
17:27:24|0.14749
17:27:25|0.14745
17:27:26|0.14724
17:27:27|0.14706
17:27:28|0.14712
17:27:29|0.14743
17:27:30|0.1472
17:27:31|0.14737
17:27:32|0.14712
17:27:33|0.14731
17:27:34|0.1468
17:27:35|0.14676
17:27:36|0.14673
17:27:37|0.14648
17:27:38|0.14649
17:27:39|0.14632
17:27:40|0.14642
17:27:41|0.14625
17:27:42|0.14632
17:27:43|0.14629
17:27:45|0.14631
17:27:47|0.14636
17:27:49|0.14612
17:27:50|0.14617
17:27:50|0.14629
17:27:51|0.14629
17:27:53|0.14645
17:27:54|0.1468
17:27:55|0.14661
17:27:56|0.14713
17:27:57|0.14718
17:27:58|0.1472
17:27:59|0.14705
17:28:00|0.14663
17:28:01|0.14683
17:28:02|0.14729
17:28:03|0.14731
17:28:04|0.14733
17:28:05|0.14723
17:28:06|0.14705
17:28:07|0.14706
17:28:08|0.14726
17:28:09|0.14723
17:28:10|0.14709
17:28:11|0.14712
17:28:12|0.14712
17:28:13|0.14718
17:28:14|0.14718
17:28:15|0.14718
17:28:16|0.1472
17:28:17|0.14734
17:28:18|0.14744
17:28:19|0.14746
17:28:20|0.14746
17:28:21|0.14751
17:28:22|0.14746
17:28:23|0.14745
17:28:24|0.14751
17:28:26|0.14745
17:28:26|0.14739
17:28:27|0.14742
17:28:28|0.1472
17:28:29|0.14728
17:28:30|0.14738
17:28:31|0.14737
17:28:32|0.14739
17:28:33|0.14744
17:28:34|0.14725
17:28:35|0.1471
17:28:36|0.14713
17:28:37|0.14746
17:28:38|0.14745
17:28:39|0.14745
17:28:40|0.14746
17:28:41|0.14772
17:28:43|0.14824
17:28:44|0.14818
17:28:46|0.148
17:28:47|0.14832
17:28:48|0.14797
17:28:49|0.14803
17:28:50|0.14796
17:28:51|0.14798
17:28:52|0.14816
17:28:53|0.14819
17:28:54|0.14841
17:28:55|0.14789
17:28:56|0.14825
17:28:57|0.14841
17:28:58|0.14828
17:28:59|0.1485
17:29:00|0.14863
17:29:01|0.14859
17:29:02|0.1488
17:29:03|0.14884
17:29:04|0.14876
17:29:06|0.14871
17:29:06|0.14843
17:29:08|0.14841
17:29:09|0.14832
17:29:10|0.14839
17:29:10|0.14841
17:29:12|0.14828
17:29:13|0.14847
17:29:13|0.14847
17:29:15|0.14845
17:29:16|0.14847
17:29:17|0.14828
17:29:18|0.14826
17:29:19|0.14812
17:29:19|0.14843
17:29:20|0.14826
17:29:22|0.14819
17:29:23|0.14803
17:29:24|0.14829
17:29:25|0.14813
17:29:26|0.14813
17:29:27|0.1482
17:29:27|0.14808
17:29:29|0.14816
17:29:29|0.14805
17:29:31|0.14829
17:29:32|0.14819
17:29:32|0.14819
17:29:34|0.14812
17:29:34|0.14812
17:29:35|0.14823
17:29:37|0.1485
17:29:38|0.14847
17:29:39|0.14813
17:29:40|0.14787
17:29:40|0.14762
17:29:42|0.14748
17:29:43|0.14757
17:29:44|0.14737
17:29:44|0.14783
17:29:46|0.14763
17:29:47|0.14779
17:29:48|0.14821
17:29:49|0.14836
17:29:50|0.14811
17:29:51|0.148
17:29:53|0.14811
17:29:55|0.14827
17:29:56|0.14825
17:29:56|0.14817
17:29:58|0.14815
17:29:58|0.14831
17:30:00|0.1484
17:30:01|0.14833
17:30:02|0.14754
17:30:03|0.14828
17:30:05|0.14832
17:30:05|0.1483
17:30:06|0.14825
17:30:08|0.14802
17:30:08|0.148
17:30:09|0.148
17:30:10|0.148
17:30:11|0.14807
17:30:12|0.148
17:30:13|0.14812
17:30:14|0.14811
17:30:15|0.148
17:30:16|0.14807
17:30:17|0.14807
17:30:18|0.148
17:30:20|0.14813
17:30:21|0.14807
17:30:22|0.148
17:30:23|0.14803
17:30:24|0.1482
17:30:25|0.14806
17:30:26|0.14805
17:30:27|0.14815
17:30:28|0.14804
17:30:29|0.14802
17:30:30|0.14792
17:30:31|0.14741
17:30:32|0.14748
17:30:33|0.14741
17:30:34|0.14711
17:30:35|0.147
17:30:36|0.14707
17:30:37|0.147
17:30:38|0.14695
17:30:39|0.14686
17:30:40|0.1466
17:30:41|0.1467
17:30:42|0.14682
17:30:43|0.14666
17:30:44|0.14668
17:30:45|0.1467
17:30:46|0.14668
17:30:48|0.14668
17:30:50|0.1468
17:30:51|0.14709
17:30:52|0.14783
17:30:52|0.14757
17:30:54|0.14745
17:30:55|0.14736
17:30:56|0.14741
17:30:57|0.14721
17:30:58|0.14774
17:30:59|0.14728
17:31:00|0.14795
17:31:01|0.14791
17:31:02|0.1489
17:31:04|0.14841
17:31:05|0.14823
17:31:06|0.14813
17:31:08|0.14868
17:31:08|0.14931
17:31:09|0.1495
17:31:12|0.14953
17:31:12|0.14929
17:31:13|0.14946
17:31:14|0.14954
17:31:15|0.14964
17:31:16|0.14969
17:31:17|0.14972
17:31:18|0.14967
17:31:19|0.1497
17:31:20|0.1499
17:31:21|0.14994
17:31:22|0.14969
17:31:23|0.14989
17:31:24|0.15
17:31:25|0.15059
17:31:26|0.15036
17:31:27|0.15066
17:31:28|0.15063
17:31:29|0.15054
17:31:30|0.15064
17:31:31|0.15086
17:31:32|0.15083
17:31:34|0.15091
17:31:34|0.15121
17:31:35|0.15087
17:31:36|0.15159
17:31:37|0.15091
17:31:38|0.15027
17:31:39|0.15075
17:31:41|0.15026
17:31:41|0.15026
17:31:43|0.15041
17:31:43|0.15096
17:31:44|0.15079
17:31:46|0.15083
17:31:47|0.15114
17:31:49|0.15051
17:31:50|0.15089
17:31:52|0.15089
17:31:53|0.15085
17:31:54|0.15122
17:31:55|0.15079
17:31:56|0.15078
17:31:58|0.15038
17:31:59|0.15054
17:32:01|0.1504
17:32:01|0.15063
17:32:02|0.15063
17:32:03|0.1508
17:32:04|0.15081
17:32:05|0.15085
17:32:06|0.15073
17:32:07|0.15038
17:32:08|0.15045
17:32:09|0.15042
17:32:11|0.1511
17:32:12|0.1505
17:32:13|0.15064
17:32:14|0.15061
17:32:15|0.15051
17:32:17|0.1505
17:32:18|0.15051
17:32:19|0.15052
17:32:20|0.15086
17:32:21|0.15085
17:32:22|0.15098
17:32:23|0.15101
17:32:24|0.15102
17:32:25|0.15149
17:32:26|0.15152
17:32:27|0.15159
17:32:28|0.1518
17:32:30|0.15233
17:32:31|0.15349
17:32:33|0.15301
17:32:34|0.1534
17:32:35|0.15359
17:32:35|0.15368
17:32:36|0.15372
17:32:37|0.15385
17:32:39|0.1538
17:32:39|0.15399
17:32:40|0.15426
17:32:41|0.15439
17:32:42|0.15436
17:32:43|0.15424
17:32:44|0.15428
17:32:45|0.1541
17:32:46|0.15433
17:32:47|0.15415
17:32:50|0.15406
17:32:51|0.15401
17:32:52|0.15421
17:32:53|0.1545
17:32:54|0.15418
17:32:55|0.155
17:32:56|0.15486
17:32:57|0.15486
17:32:58|0.15489
17:33:00|0.15495
17:33:01|0.15499
17:33:02|0.15517
17:33:03|0.15489
17:33:04|0.15508
17:33:05|0.15584
17:33:06|0.15549
17:33:07|0.15558
17:33:08|0.1565
17:33:09|0.1564
17:33:10|0.15639
17:33:10|0.1565
17:33:12|0.15649
17:33:13|0.15727
17:33:14|0.15764
17:33:15|0.15712
17:33:16|0.15747
17:33:17|0.15717
17:33:18|0.157
17:33:19|0.15753
17:33:20|0.15729
17:33:21|0.1576
17:33:22|0.15792
17:33:23|0.15807
17:33:24|0.15871
17:33:25|0.15852
17:33:26|0.15839
17:33:27|0.15834
17:33:28|0.15827
17:33:29|0.15825
17:33:30|0.15861
17:33:31|0.15826
17:33:32|0.15794
17:33:33|0.15788
17:33:34|0.15791
17:33:35|0.15787
17:33:36|0.158
17:33:37|0.1509
17:33:38|0.151
17:33:39|0.15186
17:33:40|0.1514
17:33:41|0.15131
17:33:43|0.15153
17:33:44|0.15197
17:33:45|0.15223
17:33:46|0.15203
17:33:47|0.15201
17:33:48|0.15263
17:33:49|0.152
17:33:50|0.15289
17:33:52|0.15318
17:33:54|0.15344
17:33:55|0.15382
17:33:55|0.15334
17:33:56|0.15406
17:33:57|0.15341
17:33:58|0.15356
17:33:59|0.15323
17:34:01|0.15317
17:34:02|0.15307
17:34:02|0.15335
17:34:04|0.15335
17:34:05|0.15335
17:34:06|0.1535
17:34:07|0.15368
17:34:07|0.15346
17:34:09|0.15345
17:34:10|0.15408
17:34:11|0.15372
17:34:12|0.1541
17:34:13|0.15392
17:34:14|0.15375
17:34:15|0.15379
17:34:16|0.15326
17:34:17|0.15357
17:34:18|0.15371
17:34:19|0.15407
17:34:20|0.15399
17:34:21|0.15371
17:34:22|0.15375
17:34:23|0.15421
17:34:24|0.15428
17:34:25|0.15415
17:34:26|0.15425
17:34:27|0.1544
17:34:28|0.15438
17:34:29|0.1544
17:34:30|0.15484
17:34:30|0.1546
17:34:32|0.15469
17:34:33|0.15454
17:34:34|0.15441
17:34:35|0.15377
17:34:36|0.15389
17:34:36|0.15376
17:34:38|0.15397
17:34:39|0.15396
17:34:39|0.15396
17:34:40|0.15402
17:34:41|0.15383
17:34:42|0.15356
17:34:44|0.15356
17:34:44|0.15353
17:34:46|0.15347
17:34:47|0.15355
17:34:48|0.15416
17:34:49|0.15514
17:34:50|0.15486
17:34:52|0.1557
17:34:52|0.15585
17:34:55|0.156
17:34:56|0.15606
17:34:57|0.1557
17:34:57|0.15554
17:34:59|0.15574
17:35:00|0.15558
17:35:01|0.156
17:35:02|0.15619
17:35:03|0.15619
17:35:05|0.15671
17:35:05|0.1568
17:35:06|0.15674
17:35:07|0.15707
17:35:08|0.15674
17:35:09|0.15661
17:35:10|0.15607
17:35:11|0.15555
17:35:12|0.15509
17:35:14|0.15541
17:35:15|0.1555
17:35:16|0.15594
17:35:17|0.15585
17:35:18|0.15649
17:35:19|0.15689
17:35:20|0.15675
17:35:21|0.15664
17:35:22|0.15662
17:35:23|0.15637
17:35:24|0.156
17:35:25|0.156
17:35:26|0.15597
17:35:27|0.15593
17:35:28|0.15612
17:35:29|0.15633
17:35:30|0.15656
17:35:31|0.15656
17:35:32|0.15669
17:35:33|0.15696
17:35:34|0.15678
17:35:35|0.1563
17:35:36|0.15668
17:35:37|0.15639
17:35:38|0.1562
17:35:39|0.15683
17:35:40|0.1566
17:35:41|0.15655
17:35:42|0.15699
17:35:43|0.15693
17:35:44|0.15697
17:35:45|0.15711
17:35:46|0.15721
17:35:47|0.15718
17:35:48|0.15724
17:35:49|0.15728
17:35:50|0.1573
17:35:51|0.1574
17:35:53|0.15738
17:35:53|0.15738
17:35:55|0.15735
17:35:56|0.1575
17:35:58|0.15735
17:35:59|0.15735
17:35:59|0.1564
17:36:02|0.15615
17:36:02|0.1558
17:36:04|0.1553
17:36:05|0.15523
17:36:05|0.1552
17:36:07|0.15533
17:36:08|0.15603
17:36:08|0.15561
17:36:10|0.15621
17:36:11|0.15669
17:36:12|0.15724
17:36:12|0.15637
17:36:14|0.15622
17:36:14|0.15613
17:36:16|0.15693
17:36:16|0.15718
17:36:17|0.15697
17:36:20|0.157
17:36:20|0.15685
17:36:21|0.15718
17:36:22|0.157
17:36:23|0.1566
17:36:24|0.15678
17:36:26|0.1558
17:36:26|0.156
17:36:28|0.15529
17:36:29|0.1553
17:36:29|0.15528
17:36:30|0.15494
17:36:32|0.1563
17:36:33|0.15566
17:36:34|0.15542
17:36:35|0.15583
17:36:36|0.1559
17:36:37|0.15643
17:36:37|0.15614
17:36:38|0.15552
17:36:40|0.15569
17:36:40|0.15622
17:36:42|0.15663
17:36:42|0.15615
17:36:43|0.1562
17:36:45|0.15636
17:36:46|0.15607
17:36:46|0.15609
17:36:47|0.15619
17:36:48|0.15613
17:36:49|0.15584
17:36:51|0.15583
17:36:51|0.15591
17:36:53|0.15582
17:36:55|0.15537
17:36:57|0.15526
17:36:58|0.1555
17:36:59|0.15538
17:37:01|0.15543
17:37:02|0.15527
17:37:04|0.156
17:37:05|0.15591
17:37:06|0.1561
17:37:07|0.15592
17:37:08|0.15578
17:37:09|0.1556
17:37:10|0.15586
17:37:11|0.15585
17:37:11|0.15572
17:37:13|0.15557
17:37:14|0.15538
17:37:14|0.15532
17:37:16|0.15532
17:37:16|0.15536
17:37:18|0.15529
17:37:19|0.15564
17:37:20|0.15557
17:37:21|0.15531
17:37:22|0.15518
17:37:23|0.15511
17:37:24|0.15503
17:37:25|0.15499
17:37:26|0.15481
17:37:27|0.15494
17:37:28|0.15443
17:37:29|0.15407
17:37:30|0.15435
17:37:31|0.15491
17:37:32|0.15483
17:37:33|0.15464
17:37:34|0.15443
17:37:35|0.15452
17:37:35|0.15431
17:37:36|0.15442
17:37:38|0.15401
17:37:39|0.15408
17:37:40|0.15457
17:37:40|0.15457
17:37:42|0.1544
17:37:43|0.15429
17:37:43|0.15429
17:37:45|0.15441
17:37:45|0.15449
17:37:47|0.15464
17:37:48|0.15466
17:37:49|0.1548
17:37:50|0.1544
17:37:51|0.15426
17:37:52|0.15436
17:37:53|0.15449
17:37:54|0.15536
17:37:56|0.15569
17:37:57|0.156
17:37:58|0.156
17:38:00|0.15597
17:38:01|0.15576
17:38:02|0.15611
17:38:03|0.156
17:38:04|0.15575
17:38:06|0.15588
17:38:07|0.15533
17:38:07|0.15533
17:38:10|0.15527
17:38:11|0.15495
17:38:11|0.15485
17:38:12|0.15452
17:38:14|0.15483
17:38:15|0.15478
17:38:16|0.15498
17:38:17|0.155
17:38:18|0.155
17:38:18|0.155
17:38:20|0.15485
17:38:21|0.15488
17:38:21|0.15475
17:38:23|0.15492
17:38:24|0.15499
17:38:25|0.15488
17:38:25|0.15507
17:38:26|0.15512
17:38:27|0.155
17:38:28|0.15498
17:38:30|0.15512
17:38:31|0.15528
17:38:31|0.15491
17:38:33|0.155
17:38:34|0.1547
17:38:34|0.15467
17:38:36|0.15459
17:38:37|0.15498
17:38:38|0.15495
17:38:38|0.15498
17:38:40|0.15501
17:38:40|0.155
17:38:41|0.15477
17:38:42|0.15468
17:38:43|0.15474
17:38:44|0.15476
17:38:45|0.15467
17:38:46|0.15468
17:38:47|0.15473
17:38:49|0.15473
17:38:50|0.15456
17:38:51|0.15451
17:38:52|0.15466
17:38:53|0.15456
17:38:53|0.1546
17:38:56|0.15464
17:38:57|0.1541
17:38:57|0.15362
17:38:58|0.15304
17:38:59|0.15306
17:39:01|0.15287
17:39:02|0.15297
17:39:03|0.15287
17:39:04|0.15325
17:39:06|0.15315
17:39:06|0.15354
17:39:09|0.15333
17:39:09|0.15313
17:39:10|0.15333
17:39:11|0.15333
17:39:12|0.15352
17:39:14|0.15337
17:39:14|0.15344
17:39:16|0.15319
17:39:18|0.15341
17:39:18|0.1532
17:39:19|0.15323
17:39:20|0.15332
17:39:21|0.15336
17:39:22|0.1533
17:39:23|0.15356
17:39:24|0.15363
17:39:25|0.15329
17:39:26|0.15353
17:39:27|0.15362
17:39:28|0.15404
17:39:29|0.15444
17:39:30|0.15415
17:39:31|0.15425
17:39:32|0.15498
17:39:33|0.15467
17:39:34|0.15507
17:39:35|0.15507
17:39:37|0.15483
17:39:38|0.15466
17:39:39|0.15476
17:39:40|0.15478
17:39:41|0.15475
17:39:42|0.1547
17:39:43|0.15468
17:39:44|0.15471
17:39:45|0.15466
17:39:46|0.15455
17:39:47|0.15469
17:39:48|0.1545
17:39:49|0.15388
17:39:50|0.15431
17:39:51|0.15365
17:39:52|0.15387
17:39:53|0.15395
17:39:54|0.15409
17:39:55|0.15431
17:39:57|0.15365
17:39:59|0.15337
17:40:00|0.15402
17:40:01|0.15368
17:40:02|0.1537
17:40:03|0.15373
17:40:04|0.15364
17:40:06|0.1534
17:40:07|0.15341
17:40:08|0.15322
17:40:08|0.15339
17:40:10|0.15326
17:40:10|0.1532
17:40:12|0.15325
17:40:12|0.15328
17:40:13|0.15303
17:40:15|0.15319
17:40:15|0.1532
17:40:16|0.15309
17:40:18|0.15309
17:40:19|0.15302
17:40:19|0.15309
17:40:21|0.15256
17:40:21|0.15258
17:40:22|0.15256
17:40:24|0.1529
17:40:24|0.15278
17:40:26|0.15246
17:40:27|0.15254
17:40:28|0.15259
17:40:28|0.15259
17:40:30|0.1526
17:40:30|0.15271
17:40:32|0.15271
17:40:33|0.15268
17:40:34|0.15276
17:40:35|0.15304
17:40:35|0.15342
17:40:37|0.15374
17:40:38|0.15398
17:40:39|0.15409
17:40:39|0.15356
17:40:41|0.15373
17:40:42|0.15357
17:40:43|0.15362
17:40:44|0.15366
17:40:44|0.15339
17:40:46|0.15332
17:40:47|0.15316
17:40:48|0.15305
17:40:49|0.15294
17:40:50|0.153
17:40:51|0.15313
17:40:52|0.15305
17:40:53|0.15369
17:40:54|0.15349
17:40:55|0.15332
17:40:56|0.15351
17:40:58|0.15347
17:41:00|0.15339
17:41:01|0.15316
17:41:02|0.15301
17:41:03|0.15293
17:41:05|0.15276
17:41:06|0.1526
17:41:07|0.15268
17:41:07|0.15253
17:41:08|0.15273
17:41:09|0.1529
17:41:10|0.15262
17:41:11|0.15257
17:41:12|0.15262
17:41:13|0.1526
17:41:15|0.15233
17:41:15|0.15244
17:41:16|0.15243
17:41:17|0.1525
17:41:18|0.153
17:41:19|0.15293
17:41:20|0.15296
17:41:22|0.1531
17:41:23|0.1531
17:41:24|0.15293
17:41:25|0.15297
17:41:26|0.15296
17:41:27|0.153
17:41:28|0.15277
17:41:29|0.15299
17:41:30|0.153
17:41:31|0.153
17:41:32|0.15299
17:41:33|0.153
17:41:34|0.15319
17:41:35|0.15312
17:41:36|0.1531
17:41:37|0.15312
17:41:38|0.15293
17:41:39|0.15282
17:41:40|0.15282
17:41:41|0.15281
17:41:42|0.15335
17:41:43|0.15318
17:41:44|0.1532
17:41:45|0.15326
17:41:46|0.15375
17:41:48|0.15343
17:41:48|0.15308
17:41:49|0.1535
17:41:50|0.1536
17:41:51|0.15358
17:41:52|0.15366
17:41:53|0.15369
17:41:54|0.1538
17:41:55|0.15376
17:41:56|0.15358
17:41:58|0.15358
17:42:00|0.15302
17:42:02|0.15321
17:42:04|0.15332
17:42:05|0.1532
17:42:06|0.15332
17:42:08|0.15344
17:42:09|0.15332
17:42:11|0.15364
17:42:11|0.154
17:42:13|0.15358
17:42:14|0.15366
17:42:15|0.15358
17:42:16|0.15319
17:42:17|0.15344
17:42:18|0.1533
17:42:19|0.15388
17:42:20|0.15362
17:42:21|0.15386
17:42:21|0.15364
17:42:23|0.15337
17:42:24|0.15337
17:42:24|0.15356
17:42:26|0.15353
17:42:28|0.15353
17:42:28|0.15354
17:42:30|0.15372
17:42:30|0.15399
17:42:32|0.15403
17:42:33|0.15436
17:42:34|0.15399
17:42:34|0.15416
17:42:35|0.15421
17:42:37|0.15417
17:42:37|0.154
17:42:38|0.15416
17:42:39|0.15411
17:42:40|0.15417
17:42:42|0.15416
17:42:42|0.15411
17:42:44|0.15417
17:42:45|0.1542
17:42:45|0.1536
17:42:46|0.15402
17:42:48|0.15409
17:42:48|0.15423
17:42:49|0.1545
17:42:50|0.15442
17:42:52|0.1545
17:42:52|0.15423
17:42:53|0.15422
17:42:54|0.15409
17:42:55|0.15405
17:42:56|0.154
17:42:57|0.15411
17:42:59|0.15424
17:43:01|0.154
17:43:01|0.15424
17:43:03|0.15385
17:43:05|0.15396
17:43:06|0.15424
17:43:07|0.15412
17:43:08|0.154
17:43:09|0.154
17:43:11|0.15399
17:43:11|0.154
17:43:13|0.15398
17:43:14|0.15391
17:43:15|0.15391
17:43:16|0.1537
17:43:17|0.15377
17:43:18|0.15391
17:43:19|0.15394
17:43:20|0.15394
17:43:21|0.1536
17:43:22|0.1539
17:43:23|0.1539
17:43:24|0.15388
17:43:25|0.15388
17:43:26|0.15377
17:43:27|0.1536
17:43:28|0.15382
17:43:29|0.15367
17:43:30|0.15371
17:43:31|0.1536
17:43:33|0.15378
17:43:33|0.15385
17:43:35|0.15375
17:43:36|0.15378
17:43:37|0.15378
17:43:38|0.1538
17:43:39|0.1538
17:43:40|0.15379
17:43:40|0.15379
17:43:42|0.15379
17:43:42|0.1539
17:43:44|0.154
17:43:45|0.154
17:43:46|0.15395
17:43:47|0.15393
17:43:48|0.1539
17:43:49|0.154
17:43:50|0.154
17:43:51|0.15414
17:43:52|0.1544
17:43:53|0.15447
17:43:54|0.15441
17:43:55|0.15447
17:43:56|0.15449
17:43:57|0.1545
17:43:58|0.15441
17:43:59|0.1545
17:44:01|0.1545
17:44:02|0.15441
17:44:04|0.1545
17:44:05|0.1545
17:44:07|0.15451
17:44:08|0.15426
17:44:09|0.15453
17:44:10|0.15425
17:44:12|0.15409
17:44:13|0.15415
17:44:14|0.15414
17:44:15|0.15401
17:44:15|0.15416
17:44:16|0.15403
17:44:17|0.15414
17:44:18|0.15421
17:44:19|0.15415
17:44:20|0.15424
17:44:21|0.15435
17:44:22|0.15441
17:44:23|0.15405
17:44:24|0.15401
17:44:25|0.15403
17:44:26|0.15394
17:44:27|0.15403
17:44:28|0.15403
17:44:29|0.15394
17:44:30|0.15457
17:44:31|0.1542
17:44:32|0.15418
17:44:33|0.15407
17:44:34|0.15408
17:44:35|0.15389
17:44:36|0.15388
17:44:37|0.15405
17:44:38|0.15418
17:44:39|0.15407
17:44:40|0.15418
17:44:41|0.15418
17:44:43|0.15418
17:44:43|0.15411
17:44:44|0.15381
17:44:45|0.1538
17:44:46|0.15384
17:44:47|0.15411
17:44:48|0.15403
17:44:49|0.15388
17:44:50|0.1536
17:44:51|0.15361
17:44:52|0.15384
17:44:53|0.15384
17:44:54|0.1537
17:44:55|0.15396
17:44:56|0.15374
17:44:57|0.15388
17:44:58|0.15381
17:44:59|0.1538
17:45:01|0.15399
17:45:03|0.15383
17:45:04|0.15385
17:45:06|0.15388
17:45:06|0.15383
17:45:07|0.15382
17:45:09|0.15384
17:45:10|0.15373
17:45:11|0.15383
17:45:12|0.15382
17:45:13|0.15403
17:45:14|0.15412
17:45:15|0.15411
17:45:16|0.15418
17:45:17|0.15411
17:45:18|0.15418
17:45:20|0.15394
17:45:20|0.15403
17:45:21|0.15403
17:45:22|0.15388
17:45:23|0.15384
17:45:24|0.15384
17:45:25|0.15383
17:45:26|0.15384
17:45:28|0.15375
17:45:29|0.15381
17:45:30|0.15372
17:45:31|0.1536
17:45:31|0.15379
17:45:32|0.1536
17:45:34|0.15373
17:45:35|0.15373
17:45:35|0.15372
17:45:37|0.15372
17:45:38|0.15372
17:45:39|0.15389
17:45:40|0.1538
17:45:41|0.15403
17:45:41|0.154
17:45:42|0.15402
17:45:44|0.15383
17:45:45|0.15372
17:45:45|0.15372
17:45:47|0.15364
17:45:47|0.15372
17:45:49|0.15365
17:45:50|0.15379
17:45:50|0.15381
17:45:52|0.1538
17:45:52|0.15374
17:45:54|0.15379
17:45:55|0.1536
17:45:57|0.1532
17:45:57|0.153
17:45:58|0.1528
17:46:00|0.15277
17:46:00|0.15226
17:46:02|0.15235
17:46:03|0.15261
17:46:05|0.15253
17:46:07|0.1525
17:46:07|0.15251
17:46:08|0.15232
17:46:09|0.15207
17:46:10|0.15243
17:46:11|0.15201
17:46:13|0.152
17:46:14|0.15215
17:46:14|0.152
17:46:15|0.152
17:46:16|0.152
17:46:17|0.15208
17:46:18|0.15213
17:46:19|0.152
17:46:20|0.152
17:46:21|0.152
17:46:22|0.152
17:46:23|0.15193
17:46:24|0.15189
17:46:25|0.15175
17:46:26|0.15163
17:46:27|0.15133
17:46:28|0.15122
17:46:30|0.14998
17:46:30|0.14999
17:46:31|0.14969
17:46:32|0.14976
17:46:33|0.14979
17:46:34|0.14975
17:46:36|0.14981
17:46:36|0.15049
17:46:37|0.15026
17:46:38|0.1505
17:46:39|0.15041
17:46:40|0.15085
17:46:41|0.15103
17:46:42|0.15173
17:46:43|0.15167
17:46:44|0.15211
17:46:45|0.15215
17:46:46|0.15197
17:46:47|0.15199
17:46:48|0.15191
17:46:49|0.15185
17:46:50|0.1519
17:46:51|0.15196
17:46:52|0.15165
17:46:53|0.1513
17:46:54|0.15081
17:46:55|0.15039
17:46:56|0.15041
17:46:57|0.15059
17:46:58|0.15047
17:47:00|0.15024
17:47:01|0.14974
17:47:02|0.14968
17:47:04|0.15093
17:47:06|0.15026
17:47:07|0.15007
17:47:08|0.14986
17:47:08|0.1498
17:47:10|0.14925
17:47:10|0.14928
17:47:11|0.14906
17:47:13|0.14973
17:47:14|0.14941
17:47:15|0.14946
17:47:15|0.14923
17:47:17|0.15024
17:47:17|0.15078
17:47:19|0.15026
17:47:19|0.15041
17:47:21|0.15044
17:47:22|0.15034
17:47:22|0.15016
17:47:24|0.14991
17:47:25|0.15008
17:47:26|0.15024
17:47:27|0.14992
17:47:28|0.15003
17:47:29|0.14978
17:47:30|0.14976
17:47:30|0.14976
17:47:32|0.1498
17:47:33|0.14996
17:47:34|0.14978
17:47:36|0.14982
17:47:37|0.14996
17:47:38|0.14969
17:47:38|0.15096
17:47:40|0.15128
17:47:41|0.15097
17:47:41|0.15096
17:47:42|0.15065
17:47:43|0.15084
17:47:45|0.15103
17:47:45|0.15062
17:47:47|0.15067
17:47:48|0.15086
17:47:49|0.15091
17:47:50|0.15086
17:47:50|0.15089
17:47:51|0.151
17:47:52|0.1508
17:47:54|0.15092
17:47:54|0.15071
17:47:56|0.15035
17:47:57|0.15046
17:47:58|0.15023
17:47:59|0.14999
17:48:00|0.15016
17:48:02|0.15001
17:48:03|0.15015
17:48:03|0.15041
17:48:06|0.15002
17:48:07|0.15025
17:48:08|0.15
17:48:10|0.14944
17:48:11|0.14933
17:48:13|0.14917
17:48:13|0.14858
17:48:14|0.14913
17:48:16|0.14934
17:48:16|0.14905
17:48:18|0.14896
17:48:20|0.149
17:48:21|0.14874
17:48:22|0.14925
17:48:23|0.15003
17:48:24|0.15045
17:48:24|0.15047
17:48:26|0.1503
17:48:27|0.15045
17:48:28|0.15045
17:48:29|0.15056
17:48:29|0.15034
17:48:32|0.14972
17:48:33|0.14935
17:48:34|0.14934
17:48:35|0.14959
17:48:36|0.1492
17:48:37|0.149
17:48:38|0.14895
17:48:40|0.14943
17:48:41|0.14954
17:48:42|0.14949
17:48:43|0.14931
17:48:44|0.1492
17:48:45|0.14909
17:48:46|0.14914
17:48:47|0.14903
17:48:48|0.149
17:48:49|0.149
17:48:50|0.149
17:48:51|0.14901
17:48:52|0.1491
17:48:53|0.14839
17:48:54|0.14876
17:48:55|0.14868
17:48:56|0.14823
17:48:57|0.14836
17:48:58|0.14783
17:48:59|0.14775
17:49:00|0.14764
17:49:01|0.14798
17:49:02|0.14765
17:49:03|0.14781
17:49:04|0.14839
17:49:06|0.14939
17:49:08|0.14963
17:49:10|0.14916
17:49:12|0.149
17:49:13|0.14838
17:49:14|0.14818
17:49:14|0.14811
17:49:15|0.14832
17:49:16|0.14809
17:49:17|0.14801
17:49:18|0.14832
17:49:19|0.14843
17:49:20|0.14855
17:49:22|0.14852
17:49:23|0.14845
17:49:23|0.14858
17:49:26|0.1486
17:49:26|0.14884
17:49:28|0.14912
17:49:29|0.1493
17:49:29|0.14941
17:49:31|0.14947
17:49:31|0.14941
17:49:33|0.14971
17:49:33|0.15023
17:49:34|0.14997
17:49:36|0.15
17:49:36|0.15003
17:49:37|0.15004
17:49:39|0.14918
17:49:40|0.14888
17:49:41|0.14893
17:49:41|0.14889
17:49:42|0.14875
17:49:44|0.14844
17:49:45|0.14835
17:49:45|0.14859
17:49:46|0.1486
17:49:47|0.14869
17:49:48|0.14876
17:49:50|0.14871
17:49:50|0.14875
17:49:51|0.14892
17:49:53|0.14898
17:49:54|0.14885
17:49:54|0.14907
17:49:55|0.14921
17:49:57|0.14921
17:49:57|0.14886
17:49:58|0.14901
17:49:59|0.14876
17:50:01|0.14879
17:50:01|0.1487
17:50:03|0.14859
17:50:03|0.1486
17:50:05|0.14827
17:50:07|0.14844
17:50:09|0.1485
17:50:10|0.14889
17:50:11|0.14874
17:50:12|0.14899
17:50:13|0.14905
17:50:14|0.14879
17:50:15|0.14881
17:50:16|0.14897
17:50:17|0.14893
17:50:18|0.1489
17:50:19|0.14847
17:50:20|0.14873
17:50:21|0.14849
17:50:22|0.15
17:50:23|0.14916
17:50:24|0.14899
17:50:25|0.149
17:50:27|0.14916
17:50:27|0.14932
17:50:28|0.14905
17:50:29|0.14879
17:50:30|0.14947
17:50:31|0.14915
17:50:32|0.14933
17:50:33|0.14935
17:50:34|0.14948
17:50:35|0.14936
17:50:36|0.14946
17:50:37|0.14947
17:50:38|0.15014
17:50:39|0.15023
17:50:40|0.15025
17:50:41|0.15033
17:50:42|0.14968
17:50:43|0.15011
17:50:44|0.15015
17:50:45|0.15043
17:50:46|0.1503
17:50:47|0.15
17:50:48|0.15
17:50:49|0.15016
17:50:50|0.15031
17:50:51|0.15033
17:50:52|0.15021
17:50:53|0.15035
17:50:54|0.15034
17:50:55|0.1504
17:50:56|0.15054
17:50:57|0.15031
17:50:58|0.15028
17:50:59|0.15015
17:51:00|0.15
17:51:01|0.14973
17:51:02|0.14975
17:51:03|0.14968
17:51:04|0.14984
17:51:05|0.14938
17:51:07|0.14957
17:51:08|0.14974
17:51:09|0.15006
17:51:11|0.14924
17:51:12|0.14964
17:51:12|0.14997
17:51:15|0.14979
17:51:16|0.14994
17:51:18|0.14954
17:51:18|0.1495
17:51:20|0.14993
17:51:20|0.1497
17:51:22|0.14965
17:51:22|0.14964
17:51:23|0.14949
17:51:25|0.14967
17:51:26|0.1495
17:51:27|0.1495
17:51:27|0.14948
17:51:28|0.14963
17:51:30|0.1496
17:51:30|0.14947
17:51:31|0.14944
17:51:32|0.14944
17:51:34|0.14944
17:51:34|0.1496
17:51:36|0.1497
17:51:37|0.1506
17:51:37|0.15057
17:51:39|0.15098
17:51:40|0.15088
17:51:40|0.15095
17:51:41|0.151
17:51:43|0.15082
17:51:43|0.1503
17:51:45|0.15049
17:51:45|0.14975
17:51:47|0.15019
17:51:47|0.15024
17:51:48|0.15021
17:51:49|0.14997
17:51:51|0.14993
17:51:52|0.14997
17:51:53|0.15004
17:51:53|0.14997
17:51:54|0.14982
17:51:55|0.149
17:51:56|0.14956
17:51:58|0.14951
17:51:59|0.1495
17:51:59|0.14949
17:52:00|0.14956
17:52:01|0.1495
17:52:02|0.1497
17:52:03|0.15
17:52:05|0.15
17:52:05|0.14963
17:52:07|0.14997
17:52:09|0.14994
17:52:10|0.14996
17:52:11|0.14998
17:52:13|0.15012
17:52:14|0.15056
17:52:15|0.15062
17:52:16|0.15094
17:52:17|0.15089
17:52:18|0.15106
17:52:19|0.15085
17:52:20|0.15091
17:52:21|0.15077
17:52:22|0.15068
17:52:23|0.15063
17:52:24|0.15084
17:52:25|0.1506
17:52:26|0.15063
17:52:27|0.15049
17:52:28|0.15059
17:52:30|0.15068
17:52:31|0.15092
17:52:32|0.15067
17:52:33|0.15051
17:52:34|0.15077
17:52:35|0.15068
17:52:36|0.15068
17:52:37|0.15068
17:52:38|0.1507
17:52:38|0.1507
17:52:40|0.1507
17:52:41|0.15073
17:52:42|0.15079
17:52:43|0.1508
17:52:44|0.15054
17:52:45|0.15083
17:52:46|0.15071
17:52:47|0.15079
17:52:48|0.1508
17:52:49|0.15077
17:52:50|0.15097
17:52:51|0.15035
17:52:52|0.15049
17:52:53|0.1505
17:52:54|0.15056
17:52:55|0.15061
17:52:56|0.15058
17:52:57|0.15058
17:52:58|0.15058
17:52:59|0.15045
17:53:00|0.15049
17:53:01|0.1505
17:53:02|0.1506
17:53:02|0.15076
17:53:04|0.15076
17:53:05|0.1506
17:53:06|0.15051
17:53:07|0.15035
17:53:08|0.15051
17:53:09|0.15059
17:53:11|0.1507
17:53:12|0.15019
17:53:13|0.15022
17:53:15|0.15013
17:53:17|0.14986
17:53:18|0.14966
17:53:18|0.14953
17:53:19|0.1497
17:53:20|0.14954
17:53:21|0.14954
17:53:22|0.14978
17:53:23|0.14978
17:53:24|0.15005
17:53:25|0.15012
17:53:26|0.14999
17:53:27|0.15001
17:53:28|0.15001
17:53:29|0.15
17:53:30|0.15002
17:53:31|0.15013
17:53:32|0.14998
17:53:33|0.15
17:53:34|0.15009
17:53:35|0.15056
17:53:36|0.14973
17:53:37|0.14981
17:53:38|0.15002
17:53:39|0.15005
17:53:40|0.14996
17:53:42|0.15003
17:53:42|0.15023
17:53:43|0.15007
17:53:44|0.1498
17:53:45|0.15023
17:53:46|0.15005
17:53:47|0.14983
17:53:48|0.15023
17:53:49|0.15005
17:53:50|0.14985
17:53:51|0.14981
17:53:52|0.1499
17:53:53|0.15005
17:53:55|0.14984
17:53:55|0.15
17:53:56|0.1499
17:53:57|0.14994
17:53:58|0.14981
17:53:59|0.14969
17:54:00|0.14969
17:54:01|0.14953
17:54:03|0.14969
17:54:03|0.14981
17:54:04|0.15062
17:54:05|0.14993
17:54:07|0.1498
17:54:07|0.14985
17:54:08|0.15007
17:54:10|0.14998
17:54:12|0.14986
17:54:13|0.14998
17:54:14|0.14998
17:54:15|0.14964
17:54:16|0.14979
17:54:17|0.14979
17:54:18|0.14981
17:54:19|0.14928
17:54:20|0.14928
17:54:21|0.14928
17:54:22|0.14947
17:54:23|0.14938
17:54:24|0.14981
17:54:25|0.14987
17:54:26|0.14972
17:54:28|0.14987
17:54:28|0.14986
17:54:29|0.14976
17:54:30|0.15
17:54:31|0.15032
17:54:32|0.15023
17:54:33|0.15021
17:54:34|0.15019
17:54:35|0.15034
17:54:36|0.15017
17:54:37|0.15028
17:54:38|0.15028
17:54:39|0.15046
17:54:40|0.15009
17:54:41|0.15022
17:54:42|0.15016
17:54:43|0.15016
17:54:44|0.15024
17:54:45|0.15017
17:54:46|0.15034
17:54:47|0.15058
17:54:48|0.15036
17:54:49|0.1504
17:54:50|0.15058
17:54:52|0.15068
17:54:52|0.15037
17:54:53|0.1504
17:54:54|0.15033
17:54:55|0.15022
17:54:56|0.15019
17:54:57|0.15019
17:54:58|0.1504
17:54:59|0.15043
17:55:00|0.15029
17:55:01|0.15001
17:55:02|0.15001
17:55:03|0.15015
17:55:04|0.15027
17:55:05|0.14989
17:55:06|0.14975
17:55:07|0.15
17:55:08|0.14992
17:55:09|0.14973
17:55:11|0.14947
17:55:13|0.14982
17:55:14|0.14973
17:55:16|0.14981
17:55:17|0.1502
17:55:17|0.15026
17:55:18|0.15013
17:55:21|0.15014
17:55:21|0.15013
17:55:22|0.15013
17:55:23|0.15024
17:55:24|0.15024
17:55:26|0.15024
17:55:26|0.15015
17:55:28|0.15028
17:55:29|0.15017
17:55:30|0.15017
17:55:31|0.15004
17:55:32|0.15024
17:55:33|0.14997
17:55:34|0.15
17:55:35|0.15014
17:55:36|0.15004
17:55:37|0.14981
17:55:38|0.14968
17:55:39|0.14942
17:55:40|0.14972
17:55:41|0.14978
17:55:43|0.14955
17:55:44|0.14958
17:55:45|0.14943
17:55:46|0.14943
17:55:47|0.1495
17:55:49|0.14934
17:55:49|0.14914
17:55:51|0.149
17:55:51|0.14922
17:55:53|0.14976
17:55:53|0.1495
17:55:55|0.14928
17:55:56|0.1497
17:55:56|0.14938
17:55:58|0.14946
17:55:58|0.14947
17:55:59|0.14945
17:56:00|0.14943
17:56:01|0.14943
17:56:03|0.14936
17:56:04|0.14936
17:56:04|0.14905
17:56:05|0.14929
17:56:06|0.14921
17:56:07|0.1491
17:56:09|0.1491
17:56:10|0.14867
17:56:10|0.14856
17:56:13|0.1483
17:56:15|0.14867
17:56:16|0.14853
17:56:17|0.14853
17:56:18|0.14839
17:56:19|0.14837
17:56:19|0.14798
17:56:20|0.14781
17:56:22|0.14815
17:56:22|0.14808
17:56:23|0.14738
17:56:24|0.14767
17:56:25|0.14767
17:56:26|0.14781
17:56:28|0.14744
17:56:29|0.14808
17:56:30|0.14764
17:56:31|0.14781
17:56:32|0.14777
17:56:33|0.1475
17:56:34|0.1478
17:56:35|0.14777
17:56:36|0.14787
17:56:36|0.1478
17:56:38|0.14783
17:56:39|0.1478
17:56:40|0.1478
17:56:41|0.14808
17:56:42|0.1479
17:56:43|0.14789
17:56:44|0.14791
17:56:45|0.14787
17:56:46|0.14792
17:56:47|0.14796
17:56:48|0.14795
17:56:49|0.14797
17:56:50|0.14797
17:56:50|0.14803
17:56:52|0.14802
17:56:53|0.14787
17:56:53|0.14787
17:56:55|0.14799
17:56:56|0.1479
17:56:57|0.14849
17:56:58|0.14847
17:56:59|0.14833
17:57:00|0.14837
17:57:01|0.14808
17:57:02|0.14802
17:57:03|0.14799
17:57:04|0.14796
17:57:05|0.14799
17:57:06|0.148
17:57:07|0.14809
17:57:09|0.14809
17:57:10|0.14808
17:57:11|0.14809
17:57:12|0.14811
17:57:14|0.14818
17:57:14|0.14811
17:57:15|0.14811
17:57:18|0.14816
17:57:18|0.14801
17:57:19|0.14799
17:57:20|0.14804
17:57:21|0.14811
17:57:22|0.1481
17:57:24|0.14811
17:57:25|0.14817
17:57:26|0.14817
17:57:27|0.14815
17:57:28|0.14799
17:57:30|0.14803
17:57:30|0.14803
17:57:31|0.14801
17:57:32|0.148
17:57:33|0.148
17:57:34|0.148
17:57:36|0.14789
17:57:37|0.14779
17:57:38|0.14797
17:57:39|0.1479
17:57:39|0.14783
17:57:41|0.14783
17:57:42|0.14794
17:57:44|0.14792
17:57:44|0.14803
17:57:45|0.14796
17:57:47|0.14794
17:57:47|0.14792
17:57:48|0.14785
17:57:49|0.14777
17:57:50|0.14795
17:57:53|0.14792
17:57:54|0.1479
17:57:54|0.1479
17:57:55|0.14779
17:57:57|0.14778
17:57:58|0.1477
17:57:58|0.1477
17:58:00|0.1477
17:58:01|0.14782
17:58:02|0.148
17:58:03|0.148
17:58:04|0.14798
17:58:04|0.14798
17:58:05|0.14785
17:58:07|0.14784
17:58:08|0.1473
17:58:08|0.14748
17:58:10|0.14761
17:58:11|0.14767
17:58:12|0.14729
17:58:13|0.14759
17:58:15|0.14779
17:58:17|0.14758
17:58:18|0.14781
17:58:19|0.14759
17:58:21|0.14763
17:58:22|0.14767
17:58:23|0.14767
17:58:25|0.14781
17:58:25|0.14768
17:58:26|0.14771
17:58:27|0.14779
17:58:28|0.14779
17:58:30|0.14779
17:58:30|0.14757
17:58:31|0.14767
17:58:32|0.14755
17:58:33|0.14779
17:58:34|0.14762
17:58:35|0.14753
17:58:36|0.14753
17:58:37|0.14736
17:58:38|0.14737
17:58:39|0.14721
17:58:40|0.14737
17:58:41|0.14738
17:58:42|0.14741
17:58:44|0.14738
17:58:44|0.14739
17:58:45|0.14734
17:58:46|0.14716
17:58:47|0.1472
17:58:48|0.14621
17:58:49|0.14641
17:58:51|0.14659
17:58:52|0.14657
17:58:53|0.14654
17:58:54|0.14658
17:58:55|0.14656
17:58:56|0.14618
17:58:57|0.14667
17:58:58|0.14659
17:58:59|0.14624
17:59:00|0.14686
17:59:01|0.14626
17:59:02|0.1466
17:59:03|0.14687
17:59:04|0.14684
17:59:05|0.14665
17:59:06|0.14657
17:59:07|0.14626
17:59:08|0.14657
17:59:09|0.14626
17:59:10|0.1464
17:59:11|0.1464
17:59:12|0.14626
17:59:13|0.14625
17:59:14|0.14624
17:59:16|0.14624
17:59:17|0.14632
17:59:19|0.14651
17:59:20|0.1464
17:59:21|0.14634
17:59:22|0.1463
17:59:23|0.14611
17:59:24|0.1462
17:59:25|0.14627
17:59:26|0.14618
17:59:27|0.14623
17:59:28|0.1461
17:59:29|0.14607
17:59:30|0.1462
17:59:31|0.14611
17:59:32|0.14615
17:59:33|0.14617
17:59:34|0.14611
17:59:35|0.1462
17:59:36|0.14633
17:59:37|0.14633
17:59:38|0.14641
17:59:39|0.14627
17:59:40|0.1465
17:59:41|0.14627
17:59:42|0.14639
17:59:43|0.14614
17:59:44|0.14615
17:59:45|0.14633
17:59:46|0.14641
17:59:47|0.14641
17:59:48|0.14649
17:59:49|0.14651
17:59:50|0.14684
17:59:51|0.14684
17:59:52|0.14699
17:59:53|0.14742
17:59:54|0.14764
17:59:55|0.14733
17:59:56|0.14756
17:59:57|0.14757
17:59:58|0.1477
17:59:59|0.1474
18:00:00|0.14766
18:00:02|0.1474
18:00:02|0.14781
18:00:03|0.14769
18:00:04|0.14758
18:00:06|0.1477
18:00:06|0.14787
18:00:07|0.1474
18:00:08|0.14731
18:00:10|0.14727
18:00:10|0.14735
18:00:11|0.14735
18:00:12|0.14728
18:00:13|0.14769
18:00:14|0.14805
18:00:17|0.14841
18:00:18|0.14997
18:00:18|0.14943
18:00:19|0.1493
18:00:20|0.14934
18:00:21|0.14943
18:00:22|0.14949
18:00:24|0.1498
18:00:25|0.14947
18:00:25|0.14934
18:00:26|0.1494
18:00:28|0.14952
18:00:28|0.14939
18:00:29|0.14931
18:00:31|0.14924
18:00:31|0.14949
18:00:32|0.14951
18:00:33|0.14963
18:00:35|0.14967
18:00:36|0.14967
18:00:36|0.1497
18:00:37|0.14941
18:00:39|0.14953
18:00:40|0.14983
18:00:40|0.14985
18:00:41|0.14988
18:00:42|0.14973
18:00:43|0.14997
18:00:44|0.14983
18:00:45|0.15002
18:00:46|0.15002
18:00:47|0.15026
18:00:48|0.15014
18:00:49|0.15034
18:00:50|0.15026
18:00:51|0.15053
18:00:52|0.1503
18:00:54|0.15002
18:00:55|0.1504
18:00:55|0.15036
18:00:56|0.14957
18:00:57|0.14971
18:00:59|0.14964
18:00:59|0.14977
18:01:00|0.14962
18:01:01|0.14993
18:01:02|0.14998
18:01:03|0.14997
18:01:04|0.14992
18:01:05|0.15039
18:01:06|0.15006
18:01:07|0.15003
18:01:08|0.15014
18:01:10|0.1501
18:01:10|0.15017
18:01:12|0.1504
18:01:12|0.1504
18:01:14|0.1504
18:01:14|0.15039
18:01:15|0.15033
18:01:18|0.15037
18:01:18|0.15048
18:01:19|0.15033
18:01:21|0.14985
18:01:23|0.14998
18:01:24|0.15029
18:01:25|0.15018
18:01:26|0.15023
18:01:27|0.15023
18:01:28|0.14996
18:01:29|0.15023
18:01:30|0.15027
18:01:31|0.15019
18:01:32|0.15018
18:01:33|0.15
18:01:34|0.14993
18:01:35|0.15
18:01:36|0.15
18:01:37|0.14995
18:01:38|0.14991
18:01:39|0.14984
18:01:40|0.14984
18:01:42|0.15
18:01:43|0.15008
18:01:44|0.15003
18:01:44|0.15
18:01:46|0.14992
18:01:46|0.15045
18:01:48|0.15026
18:01:49|0.15009
18:01:50|0.15008
18:01:51|0.14997
18:01:52|0.15044
18:01:53|0.15046
18:01:54|0.15033
18:01:55|0.15016
18:01:56|0.1504
18:01:56|0.15033
18:01:58|0.15018
18:01:58|0.15037
18:02:00|0.15046
18:02:01|0.15046
18:02:01|0.15046
18:02:03|0.15046
18:02:04|0.1505
18:02:05|0.1505
18:02:06|0.15041
18:02:07|0.1506
18:02:08|0.1505
18:02:09|0.15025
18:02:10|0.1505
18:02:10|0.15025
18:02:12|0.15024
18:02:13|0.15025
18:02:14|0.1503
18:02:15|0.15046
18:02:16|0.15046
18:02:17|0.15055
18:02:19|0.15046
18:02:21|0.15056
18:02:21|0.15037
18:02:23|0.15046
18:02:25|0.1504
18:02:26|0.1504
18:02:28|0.1504
18:02:29|0.15046
18:02:30|0.15058
18:02:31|0.1507
18:02:32|0.15065
18:02:33|0.15056
18:02:34|0.1507
18:02:35|0.15058
18:02:36|0.15051
18:02:37|0.15066
18:02:38|0.15051
18:02:39|0.15051
18:02:40|0.1508
18:02:41|0.15091
18:02:42|0.15079
18:02:42|0.151
18:02:44|0.15094
18:02:45|0.15096
18:02:46|0.15095
18:02:47|0.15098
18:02:48|0.15088
18:02:50|0.15106
18:02:51|0.15099
18:02:52|0.15109
18:02:52|0.15116
18:02:54|0.15111
18:02:54|0.15117
18:02:56|0.15117
18:02:57|0.15139
18:02:57|0.15129
18:02:59|0.15136
18:03:00|0.15147
18:03:00|0.15129
18:03:01|0.15149
18:03:02|0.15148
18:03:03|0.15139
18:03:05|0.15136
18:03:05|0.15138
18:03:07|0.15129
18:03:07|0.15129
18:03:08|0.15129
18:03:11|0.15129
18:03:12|0.15104
18:03:12|0.1511
18:03:13|0.15097
18:03:14|0.1507
18:03:16|0.15067
18:03:17|0.15066
18:03:18|0.15017
18:03:20|0.15019
18:03:21|0.14978
18:03:23|0.14997
18:03:25|0.15023
18:03:25|0.15029
18:03:26|0.15029
18:03:27|0.15049
18:03:29|0.15029
18:03:29|0.15028
18:03:30|0.15027
18:03:31|0.15028
18:03:32|0.15028
18:03:33|0.15029
18:03:34|0.1503
18:03:35|0.15035
18:03:36|0.15028
18:03:37|0.15019
18:03:39|0.15014
18:03:40|0.14978
18:03:41|0.14931
18:03:42|0.1494
18:03:43|0.14971
18:03:44|0.14962
18:03:45|0.14962
18:03:46|0.14969
18:03:47|0.1496
18:03:48|0.14962
18:03:49|0.14971
18:03:50|0.14993
18:03:51|0.14984
18:03:52|0.14992
18:03:53|0.14974
18:03:54|0.14987
18:03:55|0.14974
18:03:56|0.14974
18:03:58|0.15
18:03:58|0.14993
18:04:00|0.15006
18:04:01|0.14992
18:04:02|0.14981
18:04:03|0.14987
18:04:04|0.14983
18:04:05|0.14969
18:04:06|0.14981
18:04:07|0.15
18:04:08|0.14992
18:04:09|0.14987
18:04:10|0.15012
18:04:11|0.15012
18:04:12|0.15003
18:04:13|0.15012
18:04:14|0.15008
18:04:15|0.15012
18:04:16|0.15017
18:04:17|0.15012
18:04:19|0.15
18:04:21|0.15001
18:04:23|0.14998
18:04:25|0.14987
18:04:25|0.15023
18:04:26|0.15002
18:04:27|0.14991
18:04:28|0.15008
18:04:29|0.1499
18:04:30|0.14994
18:04:31|0.15001
18:04:32|0.15005
18:04:33|0.15003
18:04:34|0.14993
18:04:36|0.15002
18:04:36|0.14999
18:04:37|0.15
18:04:39|0.15001
18:04:39|0.15003
18:04:40|0.15017
18:04:41|0.15017
18:04:42|0.15
18:04:44|0.15
18:04:44|0.15
18:04:47|0.15
18:04:47|0.14998
18:04:48|0.14998
18:04:49|0.15003
18:04:50|0.14968
18:04:52|0.14971
18:04:52|0.1496
18:04:53|0.14942
18:04:54|0.14965
18:04:55|0.14944
18:04:56|0.14956
18:04:57|0.14958
18:04:58|0.14958
18:04:59|0.14942
18:05:00|0.14944
18:05:03|0.14957
18:05:03|0.14968
18:05:04|0.1498
18:05:05|0.1498
18:05:06|0.14978
18:05:07|0.14978
18:05:08|0.14978
18:05:09|0.14997
18:05:10|0.14997
18:05:11|0.14993
18:05:12|0.14993
18:05:13|0.14993
18:05:14|0.14993
18:05:15|0.14993
18:05:16|0.14997
18:05:17|0.14993
18:05:18|0.14993
18:05:19|0.14986
18:05:21|0.14993
18:05:23|0.14993
18:05:25|0.14992
18:05:26|0.14992
18:05:27|0.14992
18:05:28|0.14989
18:05:29|0.14984
18:05:30|0.14984
18:05:31|0.14969
18:05:32|0.14938
18:05:33|0.14957
18:05:34|0.14954
18:05:35|0.14943
18:05:36|0.1495
18:05:37|0.14954
18:05:38|0.14961
18:05:40|0.14951
18:05:41|0.14956
18:05:42|0.1495
18:05:43|0.14939
18:05:43|0.1494
18:05:45|0.14938
18:05:45|0.14944
18:05:46|0.14928
18:05:48|0.14936
18:05:49|0.14956
18:05:50|0.14952
18:05:51|0.14969
18:05:51|0.14935
18:05:53|0.14932
18:05:55|0.14902
18:05:55|0.14908
18:05:56|0.14908
18:05:57|0.14908
18:05:59|0.14918
18:05:59|0.14915
18:06:00|0.14915
18:06:01|0.14908
18:06:02|0.149
18:06:03|0.14908
18:06:04|0.14875
18:06:06|0.14845
18:06:06|0.14848
18:06:08|0.14829
18:06:09|0.14833
18:06:09|0.148
18:06:10|0.14799
18:06:11|0.14773
18:06:12|0.14784
18:06:14|0.14779
18:06:14|0.1476
18:06:15|0.1471
18:06:16|0.1476
18:06:17|0.1476
18:06:18|0.14738
18:06:19|0.14738
18:06:20|0.14737
18:06:22|0.1477
18:06:24|0.1477
18:06:25|0.14746
18:06:27|0.14747
18:06:29|0.14749
18:06:30|0.14757
18:06:31|0.14758
18:06:32|0.14758
18:06:33|0.14771
18:06:34|0.14757
18:06:34|0.14778
18:06:36|0.14769
18:06:37|0.14771
18:06:38|0.14769
18:06:38|0.14789
18:06:40|0.14769
18:06:41|0.14767
18:06:42|0.14777
18:06:43|0.14771
18:06:44|0.14765
18:06:45|0.14766
18:06:46|0.14769
18:06:47|0.1475
18:06:48|0.14731
18:06:49|0.14711
18:06:50|0.14689
18:06:51|0.14692
18:06:52|0.1467
18:06:53|0.1461
18:06:54|0.14632
18:06:55|0.1465
18:06:55|0.14649
18:06:57|0.14645
18:06:57|0.1461
18:06:59|0.14627
18:07:00|0.1463
18:07:01|0.14614
18:07:01|0.14638
18:07:03|0.1463
18:07:04|0.14611
18:07:05|0.14598
18:07:06|0.14592
18:07:06|0.1461
18:07:08|0.14446
18:07:10|0.1454
18:07:10|0.14538
18:07:11|0.14523
18:07:12|0.14526
18:07:13|0.14471
18:07:14|0.14522
18:07:16|0.14514
18:07:16|0.1449
18:07:17|0.1448
18:07:18|0.14478
18:07:19|0.14486
18:07:21|0.14451
18:07:21|0.14433
18:07:24|0.14485
18:07:25|0.14469
18:07:27|0.145
18:07:28|0.14431
18:07:29|0.14466
18:07:30|0.14447
18:07:32|0.14434
18:07:33|0.14431
18:07:33|0.14459
18:07:34|0.14473
18:07:36|0.145
18:07:37|0.14496
18:07:39|0.14488
18:07:39|0.1451
18:07:40|0.14488
18:07:42|0.1448
18:07:43|0.14528
18:07:44|0.14476
18:07:45|0.14494
18:07:45|0.14488
18:07:47|0.1458
18:07:47|0.14564
18:07:48|0.14577
18:07:49|0.14559
18:07:51|0.14546
18:07:52|0.14547
18:07:52|0.14547
18:07:54|0.14547
18:07:54|0.14583
18:07:55|0.146
18:07:56|0.14584
18:07:57|0.14598
18:07:58|0.1458
18:07:59|0.1458
18:08:01|0.14572
18:08:02|0.14568
18:08:03|0.14581
18:08:04|0.1458
18:08:05|0.1458
18:08:05|0.14572
18:08:06|0.14589
18:08:07|0.14581
18:08:08|0.14581
18:08:09|0.14592
18:08:11|0.14571
18:08:12|0.1458
18:08:13|0.14567
18:08:14|0.14597
18:08:15|0.14568
18:08:16|0.14551
18:08:17|0.14523
18:08:18|0.14527
18:08:19|0.14547
18:08:20|0.1453
18:08:21|0.14516
18:08:22|0.14505
18:08:23|0.14546
18:08:25|0.14515
18:08:27|0.14521
18:08:29|0.14529
18:08:30|0.14543
18:08:32|0.14546
18:08:32|0.14528
18:08:34|0.14538
18:08:35|0.14524
18:08:36|0.1445
18:08:36|0.1445
18:08:38|0.14501
18:08:38|0.14491
18:08:39|0.14502
18:08:41|0.1449
18:08:42|0.14472
18:08:43|0.14492
18:08:43|0.14502
18:08:45|0.14472
18:08:46|0.14457
18:08:46|0.1448
18:08:48|0.14551
18:08:49|0.14571
18:08:50|0.14595
18:08:51|0.1457
18:08:52|0.14586
18:08:52|0.14581
18:08:53|0.14596
18:08:55|0.14588
18:08:56|0.14598
18:08:57|0.14596
18:08:58|0.14594
18:08:59|0.14594
18:09:00|0.14596
18:09:01|0.14589
18:09:01|0.14584
18:09:02|0.14586
18:09:04|0.1463
18:09:04|0.14602
18:09:05|0.14591
18:09:07|0.14591
18:09:08|0.14591
18:09:09|0.14591
18:09:09|0.14565
18:09:11|0.14589
18:09:11|0.14569
18:09:14|0.14601
18:09:15|0.14486
18:09:15|0.14472
18:09:16|0.14514
18:09:18|0.14527
18:09:18|0.14494
18:09:19|0.14494
18:09:20|0.14494
18:09:21|0.14484
18:09:22|0.14503
18:09:23|0.14477
18:09:26|0.14472
18:09:26|0.14476
18:09:28|0.14478
18:09:28|0.14494
18:09:30|0.14494
18:09:31|0.14502
18:09:32|0.14496
18:09:33|0.14497
18:09:34|0.14514
18:09:35|0.14618
18:09:36|0.14564
18:09:37|0.14573
18:09:39|0.14577
18:09:40|0.14556
18:09:40|0.14549
18:09:41|0.14589
18:09:42|0.14562
18:09:44|0.1456
18:09:44|0.14533
18:09:45|0.14513
18:09:46|0.14511
18:09:47|0.14504
18:09:48|0.14504
18:09:49|0.14518
18:09:50|0.14518
18:09:51|0.14506
18:09:52|0.14497
18:09:53|0.14497
18:09:54|0.14497
18:09:55|0.14498
18:09:56|0.14507
18:09:57|0.14502
18:09:58|0.14458
18:09:59|0.14475
18:10:00|0.14468
18:10:01|0.1445
18:10:02|0.1445
18:10:03|0.14464
18:10:04|0.1443
18:10:05|0.14439
18:10:06|0.14443
18:10:07|0.14427
18:10:08|0.14423
18:10:09|0.14424
18:10:10|0.14442
18:10:11|0.14421
18:10:12|0.14422
18:10:13|0.14416
18:10:14|0.14415
18:10:15|0.14416
18:10:16|0.14416
18:10:17|0.14418
18:10:18|0.1441
18:10:19|0.14418
18:10:20|0.14418
18:10:21|0.14418
18:10:22|0.14442
18:10:23|0.14437
18:10:24|0.14455
18:10:26|0.14429
18:10:28|0.14457
18:10:29|0.14455
18:10:31|0.14516
18:10:32|0.14556
18:10:33|0.14552
18:10:33|0.14588
18:10:35|0.14549
18:10:37|0.14556
18:10:37|0.14543
18:10:38|0.14549
18:10:39|0.1455
18:10:40|0.14551
18:10:41|0.14555
18:10:43|0.1455
18:10:44|0.14543
18:10:45|0.14545
18:10:46|0.14542
18:10:47|0.1455
18:10:49|0.14551
18:10:49|0.14541
18:10:50|0.14548
18:10:52|0.14536
18:10:53|0.14536
18:10:53|0.14536
18:10:54|0.14525
18:10:55|0.14506
18:10:56|0.14534
18:10:57|0.14492
18:10:58|0.14405
18:11:00|0.1435
18:11:00|0.14403
18:11:01|0.1442
18:11:02|0.14397
18:11:03|0.14397
18:11:05|0.14396
18:11:06|0.14386
18:11:06|0.14399
18:11:07|0.144
18:11:09|0.14401
18:11:10|0.14417
18:11:10|0.14409
18:11:11|0.1446
18:11:12|0.14466
18:11:13|0.14494
18:11:15|0.1449
18:11:15|0.14462
18:11:17|0.14466
18:11:18|0.14457
18:11:18|0.1444
18:11:19|0.14463
18:11:21|0.14417
18:11:22|0.14423
18:11:22|0.14421
18:11:24|0.1445
18:11:25|0.14433
18:11:25|0.1444
18:11:28|0.14469
18:11:29|0.14433
18:11:30|0.1442
18:11:30|0.14413
18:11:33|0.14424
18:11:34|0.14409
18:11:35|0.14408
18:11:36|0.14409
18:11:37|0.14362
18:11:38|0.14392
18:11:39|0.14376
18:11:40|0.1439
18:11:41|0.1435
18:11:42|0.14351
18:11:43|0.1445
18:11:44|0.14478
18:11:45|0.1445
18:11:46|0.14431
18:11:47|0.14431
18:11:48|0.1445
18:11:49|0.14455
18:11:50|0.14434
18:11:51|0.14427
18:11:52|0.14455
18:11:53|0.14433
18:11:54|0.14436
18:11:55|0.14455
18:11:56|0.14444
18:11:57|0.14466
18:11:58|0.14477
18:12:00|0.14502
18:12:00|0.14474
18:12:02|0.14477
18:12:02|0.14492
18:12:03|0.14428
18:12:04|0.14413
18:12:05|0.14406
18:12:06|0.14427
18:12:07|0.14425
18:12:08|0.14399
18:12:09|0.14408
18:12:10|0.14407
18:12:11|0.1445
18:12:12|0.14447
18:12:13|0.14443
18:12:14|0.14445
18:12:16|0.14424
18:12:16|0.14406
18:12:18|0.14413
18:12:18|0.14438
18:12:19|0.14406
18:12:22|0.14364
18:12:22|0.14399
18:12:23|0.144
18:12:24|0.144
18:12:26|0.14437
18:12:27|0.14413
18:12:29|0.14422
18:12:30|0.14428
18:12:32|0.14427
18:12:32|0.14386
18:12:34|0.14368
18:12:35|0.14368
18:12:36|0.14392
18:12:37|0.14371
18:12:39|0.14387
18:12:39|0.14404
18:12:40|0.14362
18:12:42|0.14399
18:12:42|0.14361
18:12:43|0.14389
18:12:44|0.14384
18:12:45|0.1435
18:12:46|0.1432
18:12:47|0.143
18:12:48|0.143
18:12:49|0.1431
18:12:50|0.14318
18:12:51|0.14301
18:12:53|0.14305
18:12:53|0.14337
18:12:54|0.143
18:12:55|0.1431
18:12:56|0.1433
18:12:57|0.14303
18:12:58|0.14307
18:12:59|0.14292
18:13:00|0.143
18:13:02|0.14299
18:13:03|0.14266
18:13:04|0.14297
18:13:06|0.1436
18:13:07|0.14337
18:13:08|0.1431
18:13:09|0.14314
18:13:10|0.14313
18:13:11|0.14317
18:13:12|0.14318
18:13:12|0.14348
18:13:14|0.14333
18:13:15|0.14334
18:13:16|0.14332
18:13:17|0.14347
18:13:18|0.1434
18:13:19|0.1434
18:13:20|0.143
18:13:21|0.14286
18:13:23|0.1427
18:13:24|0.14296
18:13:25|0.14292
18:13:26|0.14266
18:13:27|0.14289
18:13:28|0.14265
18:13:30|0.14348
18:13:31|0.14326
18:13:31|0.14332
18:13:34|0.1436
18:13:35|0.14363
18:13:37|0.14372
18:13:37|0.14354
18:13:39|0.1435
18:13:40|0.1435
18:13:41|0.14365
18:13:42|0.14371
18:13:43|0.1435
18:13:44|0.1435
18:13:45|0.14335
18:13:46|0.14335
18:13:47|0.14364
18:13:48|0.14351
18:13:50|0.1435
18:13:50|0.14293
18:13:51|0.14325
18:13:52|0.14294
18:13:53|0.14292
18:13:54|0.14317
18:13:56|0.14317
18:13:57|0.14323
18:13:58|0.1433
18:14:00|0.14328
18:14:00|0.14327
18:14:01|0.14352
18:14:02|0.14333
18:14:03|0.14333
18:14:04|0.14333
18:14:05|0.14338
18:14:06|0.143
18:14:07|0.143
18:14:08|0.1432
18:14:09|0.14326
18:14:10|0.14333
18:14:11|0.14342
18:14:12|0.14318
18:14:13|0.14318
18:14:14|0.14332
18:14:16|0.14321
18:14:16|0.1435
18:14:17|0.14351
18:14:18|0.14346
18:14:20|0.14356
18:14:20|0.14345
18:14:21|0.14343
18:14:22|0.14351
18:14:24|0.1436
18:14:24|0.14331
18:14:25|0.14331
18:14:26|0.14331
18:14:27|0.14331
18:14:29|0.14339
18:14:31|0.14357
18:14:32|0.14352
18:14:33|0.1437
18:14:34|0.14369
18:14:35|0.14379
18:14:36|0.14385
18:14:36|0.14393
18:14:38|0.14407
18:14:39|0.14427
18:14:41|0.14407
18:14:42|0.14429
18:14:43|0.14428
18:14:44|0.14414
18:14:45|0.1444
18:14:45|0.14465
18:14:46|0.14458
18:14:48|0.14439
18:14:48|0.14421
18:14:49|0.14436
18:14:50|0.14411
18:14:52|0.14395
18:14:53|0.14405
18:14:53|0.14405
18:14:55|0.14402
18:14:56|0.14442
18:14:57|0.1444
18:14:58|0.14439
18:14:59|0.1445
18:15:00|0.14439
18:15:02|0.14436
18:15:02|0.14433
18:15:03|0.14436
18:15:04|0.14439
18:15:05|0.14408
18:15:06|0.14418
18:15:07|0.144
18:15:08|0.14401
18:15:09|0.14409
18:15:10|0.14409
18:15:11|0.14408
18:15:12|0.14424
18:15:13|0.1445
18:15:14|0.14458
18:15:15|0.14441
18:15:16|0.144
18:15:17|0.144
18:15:18|0.1432
18:15:20|0.14358
18:15:21|0.14346
18:15:22|0.143
18:15:23|0.14296
18:15:24|0.14311
18:15:25|0.14374
18:15:27|0.14392
18:15:28|0.14377
18:15:29|0.14358
18:15:30|0.14358
18:15:32|0.14356
18:15:33|0.14359
18:15:35|0.14369
18:15:36|0.14362
18:15:37|0.14358
18:15:38|0.14322
18:15:38|0.1431
18:15:40|0.14313
18:15:41|0.14309
18:15:42|0.14322
18:15:43|0.14322
18:15:44|0.14311
18:15:45|0.14315
18:15:46|0.14308
18:15:47|0.14308
18:15:48|0.143
18:15:49|0.14309
18:15:50|0.143
18:15:51|0.143
18:15:53|0.14318
18:15:54|0.14301
18:15:55|0.14301
18:15:56|0.14301
18:15:57|0.14306
18:15:58|0.1434
18:15:59|0.14303
18:16:00|0.14309
18:16:01|0.14341
18:16:02|0.14341
18:16:03|0.14345
18:16:04|0.14348
18:16:05|0.14336
18:16:06|0.14335
18:16:07|0.14347
18:16:08|0.14343
18:16:09|0.14387
18:16:10|0.14412
18:16:11|0.14424
18:16:12|0.14423
18:16:13|0.14414
18:16:14|0.14449
18:16:15|0.14505
18:16:16|0.14477
18:16:17|0.14515
18:16:18|0.14512
18:16:19|0.14467
18:16:20|0.14463
18:16:21|0.14472
18:16:22|0.1449
18:16:23|0.1444
18:16:25|0.14473
18:16:25|0.145
18:16:27|0.14469
18:16:28|0.1447
18:16:28|0.14471
18:16:30|0.14474
18:16:31|0.14453
18:16:33|0.14432
18:16:34|0.14444
18:16:36|0.14443
18:16:37|0.14424
18:16:38|0.14402
18:16:40|0.14426
18:16:41|0.14438
18:16:41|0.14418
18:16:43|0.14417
18:16:43|0.14411
18:16:45|0.14419
18:16:45|0.14425
18:16:46|0.14436
18:16:48|0.14436
18:16:48|0.14413
18:16:49|0.14413
18:16:51|0.14448
18:16:51|0.14426
18:16:54|0.14444
18:16:54|0.14419
18:16:57|0.14505
18:16:57|0.14551
18:16:58|0.14545
18:16:59|0.14567
18:17:00|0.14553
18:17:01|0.14556
18:17:02|0.14556
18:17:03|0.1453
18:17:04|0.14529
18:17:06|0.14573
18:17:06|0.14573
18:17:07|0.14529
18:17:08|0.14529
18:17:09|0.14502
18:17:11|0.14502
18:17:11|0.14576
18:17:12|0.14556
18:17:13|0.14526
18:17:14|0.14531
18:17:15|0.14537
18:17:16|0.1453
18:17:17|0.1453
18:17:18|0.1453
18:17:19|0.1453
18:17:20|0.1453
18:17:21|0.1453
18:17:22|0.14554
18:17:23|0.14545
18:17:24|0.14556
18:17:25|0.14544
18:17:26|0.14555
18:17:27|0.14567
18:17:28|0.1455
18:17:29|0.1453
18:17:30|0.14505
18:17:31|0.14509
18:17:33|0.14493
18:17:35|0.14498
18:17:36|0.14507
18:17:38|0.14529
18:17:39|0.14546
18:17:40|0.14517
18:17:41|0.14494
18:17:42|0.14499
18:17:43|0.14526
18:17:45|0.145
18:17:46|0.14516
18:17:47|0.14505
18:17:48|0.14513
18:17:49|0.1453
18:17:49|0.14519
18:17:51|0.14518
18:17:51|0.14509
18:17:52|0.1451
18:17:53|0.14482
18:17:54|0.14568
18:17:56|0.14557
18:17:56|0.14547
18:17:58|0.14531
18:17:59|0.14527
18:17:59|0.14566
18:18:00|0.14533
18:18:01|0.14526
18:18:02|0.1452
18:18:03|0.14518
18:18:06|0.1451
18:18:06|0.14513
18:18:08|0.14513
18:18:09|0.14471
18:18:10|0.14477
18:18:11|0.14477
18:18:12|0.14471
18:18:13|0.1444
18:18:14|0.14463
18:18:15|0.14441
18:18:16|0.14455
18:18:17|0.1443
18:18:18|0.1443
18:18:19|0.14447
18:18:20|0.14453
18:18:21|0.14424
18:18:22|0.14422
18:18:23|0.14438
18:18:24|0.14418
18:18:25|0.14417
18:18:27|0.14437
18:18:28|0.14434
18:18:28|0.14386
18:18:30|0.14379
18:18:31|0.14351
18:18:32|0.14373
18:18:33|0.14353
18:18:35|0.14345
18:18:37|0.14439
18:18:37|0.14421
18:18:38|0.1443
18:18:39|0.14451
18:18:40|0.14444
18:18:41|0.14453
18:18:42|0.1443
18:18:43|0.14443
18:18:44|0.14443
18:18:46|0.1443
18:18:46|0.14433
18:18:48|0.14446
18:18:48|0.14401
18:18:49|0.14423
18:18:51|0.14417
18:18:52|0.14418
18:18:52|0.1439
18:18:53|0.14373
18:18:55|0.14377
18:18:55|0.14397
18:18:56|0.14423
18:18:58|0.14417
18:18:59|0.14408
18:19:01|0.14381
18:19:01|0.14404
18:19:02|0.14413
18:19:03|0.1441
18:19:05|0.14398
18:19:05|0.144
18:19:06|0.14413
18:19:07|0.14379
18:19:08|0.14393
18:19:09|0.1437
18:19:10|0.14379
18:19:12|0.14396
18:19:12|0.1438
18:19:13|0.14402
18:19:14|0.1444
18:19:15|0.14377
18:19:16|0.14371
18:19:17|0.14402
18:19:18|0.14409
18:19:19|0.14387
18:19:20|0.14386
18:19:21|0.14401
18:19:22|0.14405
18:19:23|0.14378
18:19:24|0.1437
18:19:25|0.14371
18:19:26|0.14371
18:19:27|0.14356
18:19:28|0.14356
18:19:29|0.14373
18:19:30|0.14373
18:19:31|0.14382
18:19:32|0.14345
18:19:33|0.14349
18:19:36|0.14358
18:19:37|0.1437
18:19:39|0.14357
18:19:39|0.14384
18:19:40|0.14354
18:19:41|0.14353
18:19:43|0.14369
18:19:44|0.14368
18:19:45|0.14354
18:19:46|0.14367
18:19:47|0.14373
18:19:48|0.14393
18:19:49|0.14393
18:19:50|0.14392
18:19:51|0.14398
18:19:52|0.14407
18:19:53|0.14402
18:19:54|0.14399
18:19:55|0.14379
18:19:56|0.14379
18:19:57|0.14396
18:19:58|0.14396
18:19:59|0.14396
18:20:00|0.14381
18:20:02|0.14399
18:20:02|0.14383
18:20:04|0.14471
18:20:04|0.1448
18:20:05|0.14461
18:20:06|0.14477
18:20:07|0.14479
18:20:09|0.14469
18:20:09|0.14476
18:20:10|0.14452
18:20:11|0.14484
18:20:12|0.14443
18:20:14|0.14472
18:20:14|0.14471
18:20:15|0.14525
18:20:16|0.1452
18:20:17|0.14464
18:20:18|0.14485
18:20:19|0.14486
18:20:20|0.14542
18:20:21|0.14553
18:20:23|0.14529
18:20:24|0.14559
18:20:25|0.14563
18:20:26|0.14528
18:20:27|0.14524
18:20:28|0.14546
18:20:29|0.14546
18:20:31|0.14524
18:20:31|0.14524
18:20:32|0.14554
18:20:33|0.1456
18:20:34|0.14584
18:20:37|0.1455
18:20:38|0.1455
18:20:39|0.14573
18:20:40|0.145
18:20:42|0.14481
18:20:43|0.14529
18:20:44|0.14509
18:20:45|0.14506
18:20:47|0.14507
18:20:48|0.14496
18:20:49|0.1448
18:20:50|0.14497
18:20:51|0.14491
18:20:51|0.145
18:20:52|0.145
18:20:54|0.145
18:20:55|0.14511
18:20:56|0.14524
18:20:57|0.14524
18:20:58|0.14539
18:20:59|0.14539
18:20:59|0.14555
18:21:01|0.14539
18:21:02|0.14551
18:21:04|0.14537
18:21:04|0.14543
18:21:05|0.14539
18:21:06|0.14539
18:21:07|0.14521
18:21:09|0.14521
18:21:09|0.14547
18:21:10|0.14551
18:21:11|0.14526
18:21:12|0.1454
18:21:13|0.14512
18:21:14|0.14522
18:21:15|0.14522
18:21:16|0.14527
18:21:17|0.14538
18:21:18|0.14538
18:21:19|0.14538
18:21:20|0.14538
18:21:22|0.14538
18:21:23|0.14523
18:21:24|0.14525
18:21:24|0.14509
18:21:26|0.14524
18:21:26|0.14489
18:21:27|0.14473
18:21:28|0.14472
18:21:29|0.1449
18:21:30|0.14467
18:21:31|0.14458
18:21:32|0.14452
18:21:33|0.14444
18:21:35|0.1446
18:21:35|0.14496
18:21:38|0.14496
18:21:39|0.14491
18:21:40|0.14561
18:21:42|0.14581
18:21:43|0.14585
18:21:44|0.14574
18:21:46|0.14563
18:21:47|0.14565
18:21:48|0.14567
18:21:48|0.14568
18:21:50|0.1457
18:21:52|0.1457
18:21:53|0.14593
18:21:54|0.14566
18:21:54|0.14571
18:21:55|0.1454
18:21:56|0.14515
18:21:57|0.14532
18:21:59|0.1454
18:22:00|0.1454
18:22:01|0.1454
18:22:01|0.14514
18:22:03|0.14535
18:22:04|0.14515
18:22:04|0.14496
18:22:05|0.14508
18:22:07|0.1449
18:22:08|0.14467
18:22:08|0.14532
18:22:09|0.14501
18:22:10|0.14488
18:22:11|0.14503
18:22:12|0.14505
18:22:14|0.14494
18:22:14|0.14494
18:22:16|0.14493
18:22:17|0.14493
18:22:17|0.14494
18:22:19|0.14484
18:22:20|0.14484
18:22:20|0.14484
18:22:21|0.14503
18:22:22|0.14506
18:22:23|0.14505
18:22:24|0.14504
18:22:26|0.14506
18:22:28|0.14522
18:22:28|0.14522
18:22:29|0.14519
18:22:30|0.1452
18:22:31|0.1452
18:22:32|0.14519
18:22:33|0.14506
18:22:34|0.14518
18:22:35|0.14508
18:22:36|0.14508
18:22:38|0.14507
18:22:39|0.14518
18:22:41|0.14518
18:22:42|0.14518
18:22:43|0.14539
18:22:44|0.14539
18:22:45|0.1452
18:22:46|0.1452
18:22:48|0.14522
18:22:49|0.14522
18:22:51|0.14522
18:22:52|0.14507
18:22:52|0.14526
18:22:54|0.14533
18:22:55|0.14533
18:22:56|0.14521
18:22:58|0.1452
18:22:59|0.14521
18:22:59|0.14522
18:23:01|0.14522
18:23:01|0.1452
18:23:03|0.14508
18:23:04|0.14522
18:23:05|0.14522
18:23:05|0.14522
18:23:06|0.14522
18:23:07|0.14522
18:23:09|0.14526
18:23:09|0.14522
18:23:11|0.1458
18:23:11|0.14589
18:23:13|0.1459
18:23:13|0.14594
18:23:14|0.14616
18:23:16|0.14616
18:23:16|0.14617
18:23:17|0.14618
18:23:18|0.14617
18:23:20|0.14633
18:23:21|0.14644
18:23:21|0.14662
18:23:23|0.14649
18:23:23|0.1466
18:23:24|0.14644
18:23:25|0.14654
18:23:26|0.1461
18:23:27|0.14631
18:23:28|0.14617
18:23:29|0.14611
18:23:31|0.14597
18:23:31|0.14591
18:23:32|0.14582
18:23:33|0.14576
18:23:35|0.14555
18:23:35|0.14591
18:23:36|0.1457
18:23:37|0.1457
18:23:40|0.14579
18:23:40|0.14567
18:23:41|0.14573
18:23:43|0.14573
18:23:44|0.14589
18:23:46|0.14577
18:23:47|0.14587
18:23:48|0.14577
18:23:48|0.1456
18:23:50|0.14571
18:23:50|0.14543
18:23:52|0.14534
18:23:52|0.14532
18:23:54|0.14532
18:23:55|0.14533
18:23:56|0.14492
18:23:57|0.14439
18:23:57|0.14466
18:23:59|0.14376
18:24:01|0.14382
18:24:01|0.1441
18:24:02|0.14408
18:24:03|0.14404
18:24:05|0.14426
18:24:05|0.144
18:24:06|0.144
18:24:07|0.144
18:24:09|0.144
18:24:10|0.14401
18:24:11|0.1438
18:24:12|0.14415
18:24:13|0.14405
18:24:14|0.14426
18:24:15|0.14413
18:24:16|0.14441
18:24:17|0.1442
18:24:18|0.14397
18:24:19|0.14415
18:24:20|0.14427
18:24:21|0.14409
18:24:22|0.14409
18:24:23|0.14395
18:24:24|0.14409
18:24:25|0.14377
18:24:26|0.14386
18:24:27|0.14409
18:24:28|0.14405
18:24:29|0.14439
18:24:30|0.14461
18:24:31|0.14447
18:24:32|0.14447
18:24:33|0.14393
18:24:34|0.14381
18:24:35|0.14419
18:24:36|0.14402
18:24:37|0.14402
18:24:38|0.14403
18:24:39|0.14374
18:24:41|0.14385
18:24:42|0.1443
18:24:43|0.14398
18:24:44|0.14413
18:24:45|0.14385
18:24:46|0.14384
18:24:47|0.14384
18:24:48|0.14384
18:24:49|0.14401
18:24:50|0.14398
18:24:51|0.14385
18:24:53|0.14391
18:24:54|0.144
18:24:55|0.14388
18:24:56|0.144
18:24:57|0.14405
18:24:58|0.144
18:24:59|0.144
18:25:00|0.14341
18:25:01|0.14341
18:25:02|0.14454
18:25:03|0.14412
18:25:04|0.14436
18:25:05|0.14416
18:25:06|0.14435
18:25:07|0.14401
18:25:08|0.14422
18:25:09|0.14422
18:25:10|0.14431
18:25:11|0.14442
18:25:12|0.14437
18:25:13|0.14444
18:25:14|0.14442
18:25:15|0.14466
18:25:16|0.14474
18:25:17|0.14451
18:25:18|0.1443
18:25:19|0.14427
18:25:20|0.14427
18:25:21|0.14415
18:25:22|0.14441
18:25:23|0.14441
18:25:24|0.14441
18:25:25|0.14441
18:25:26|0.14422
18:25:27|0.1442
18:25:28|0.1442
18:25:29|0.1442
18:25:30|0.1443
18:25:31|0.1443
18:25:32|0.1443
18:25:33|0.14429
18:25:34|0.14429
18:25:35|0.14427
18:25:36|0.1442
18:25:37|0.14421
18:25:38|0.14419
18:25:39|0.14447
18:25:40|0.14428
18:25:42|0.144
18:25:43|0.14414
18:25:44|0.1441
18:25:45|0.1441
18:25:46|0.144
18:25:48|0.14399
18:25:49|0.14402
18:25:50|0.14393
18:25:52|0.1443
18:25:52|0.14424
18:25:53|0.14441
18:25:54|0.14402
18:25:56|0.14402
18:25:57|0.14402
18:25:59|0.14371
18:26:00|0.1437
18:26:01|0.14364
18:26:02|0.14319
18:26:03|0.1433
18:26:05|0.14343
18:26:05|0.14332
18:26:06|0.14311
18:26:07|0.14331
18:26:08|0.1433
18:26:09|0.143
18:26:10|0.143
18:26:11|0.14302
18:26:12|0.14303
18:26:13|0.14301
18:26:14|0.14251
18:26:15|0.14243
18:26:16|0.14188
18:26:17|0.14196
18:26:18|0.14239
18:26:19|0.1428
18:26:20|0.14262
18:26:21|0.14234
18:26:22|0.14217
18:26:23|0.14173
18:26:24|0.14283
18:26:25|0.1431
18:26:26|0.14275
18:26:27|0.14289
18:26:28|0.14289
18:26:29|0.14265
18:26:30|0.14268
18:26:31|0.14305
18:26:32|0.14283
18:26:33|0.14281
18:26:34|0.14282
18:26:35|0.14269
18:26:37|0.14277
18:26:38|0.14267
18:26:39|0.14224
18:26:40|0.14214
18:26:41|0.14216
18:26:43|0.14236
18:26:44|0.14232
18:26:45|0.14203
18:26:47|0.14243
18:26:48|0.14212
18:26:49|0.14205
18:26:49|0.14279
18:26:52|0.14257
18:26:53|0.1425
18:26:53|0.14251
18:26:54|0.14245
18:26:55|0.14208
18:26:57|0.14208
18:26:58|0.14226
18:26:59|0.14223
18:27:01|0.14204
18:27:01|0.14203
18:27:02|0.14202
18:27:03|0.14202
18:27:05|0.14203
18:27:05|0.14201
18:27:07|0.14249
18:27:08|0.14277
18:27:09|0.14252
18:27:10|0.14248
18:27:11|0.14251
18:27:12|0.14253
18:27:13|0.14253
18:27:14|0.14245
18:27:15|0.14245
18:27:16|0.14225
18:27:17|0.14225
18:27:18|0.14223
18:27:19|0.14243
18:27:20|0.14224
18:27:21|0.14224
18:27:23|0.1421
18:27:24|0.1421
18:27:25|0.1418
18:27:26|0.14209
18:27:27|0.1418
18:27:28|0.1418
18:27:29|0.14196
18:27:30|0.14157
18:27:31|0.14191
18:27:32|0.1418
18:27:33|0.14178
18:27:34|0.1416
18:27:35|0.14159
18:27:36|0.14176
18:27:37|0.1416
18:27:38|0.14154
18:27:39|0.14179
18:27:40|0.14182
18:27:41|0.14174
18:27:42|0.14161
18:27:43|0.14174
18:27:45|0.14182
18:27:46|0.14191
18:27:47|0.14219
18:27:48|0.14195
18:27:49|0.14196
18:27:50|0.14215
18:27:51|0.142
18:27:53|0.14214
18:27:54|0.1421
18:27:56|0.14219
18:27:56|0.14219
18:27:58|0.14219
18:27:58|0.14219
18:27:59|0.14219
18:28:00|0.14207
18:28:02|0.14219
18:28:03|0.1421
18:28:03|0.14237
18:28:04|0.14206
18:28:05|0.14206
18:28:07|0.14205
18:28:07|0.14193
18:28:09|0.14192
18:28:11|0.14192
18:28:11|0.14192
18:28:12|0.14185
18:28:13|0.14174
18:28:14|0.14188
18:28:15|0.1412
18:28:16|0.14174
18:28:17|0.14175
18:28:18|0.14192
18:28:19|0.14173
18:28:20|0.14173
18:28:21|0.14173
18:28:22|0.14174
18:28:23|0.14173
18:28:24|0.14173
18:28:25|0.14173
18:28:26|0.14174
18:28:27|0.14173
18:28:28|0.14174
18:28:29|0.14174
18:28:30|0.14172
18:28:31|0.14155
18:28:32|0.14155
18:28:33|0.14155
18:28:34|0.14173
18:28:35|0.14173
18:28:36|0.14255
18:28:37|0.14274
18:28:38|0.14245
18:28:39|0.14254
18:28:40|0.14259
18:28:42|0.14274
18:28:42|0.14286
18:28:44|0.14276
18:28:45|0.14286
18:28:47|0.14274
18:28:48|0.1429
18:28:49|0.14287
18:28:50|0.14287
18:28:51|0.14269
18:28:52|0.14287
18:28:53|0.1423
18:28:54|0.14215
18:28:55|0.14214
18:28:56|0.14245
18:28:57|0.14245
18:28:58|0.14216
18:28:59|0.14216
18:29:00|0.14214
18:29:02|0.14216
18:29:03|0.14193
18:29:04|0.14209
18:29:04|0.14208
18:29:06|0.14208
18:29:07|0.14208
18:29:08|0.14209
18:29:09|0.14193
18:29:10|0.14193
18:29:11|0.14212
18:29:12|0.14215
18:29:13|0.1423
18:29:14|0.14213
18:29:15|0.14213
18:29:16|0.14208
18:29:17|0.14237
18:29:18|0.1423
18:29:18|0.14261
18:29:20|0.14249
18:29:21|0.14273
18:29:22|0.14283
18:29:23|0.14286
18:29:24|0.1427
18:29:25|0.1426
18:29:26|0.14261
18:29:27|0.14297
18:29:28|0.1426
18:29:29|0.14267
18:29:30|0.14263
18:29:31|0.1425
18:29:32|0.14253
18:29:33|0.14253
18:29:34|0.14253
18:29:35|0.14261
18:29:35|0.14273
18:29:37|0.14266
18:29:38|0.14267
18:29:39|0.14272
18:29:40|0.14273
18:29:41|0.14262
18:29:42|0.14273
18:29:43|0.1427
18:29:44|0.14253
18:29:46|0.14253
18:29:48|0.14253
18:29:50|0.14254
18:29:51|0.14254
18:29:53|0.14275
18:29:54|0.14276
18:29:55|0.14297
18:29:56|0.14276
18:29:57|0.14291
18:29:57|0.14276
18:29:59|0.14274
18:30:00|0.14274
18:30:01|0.1429
18:30:02|0.1429
18:30:03|0.14299
18:30:04|0.14299
18:30:05|0.1429
18:30:06|0.14299
18:30:07|0.14299
18:30:07|0.14299
18:30:08|0.14299
18:30:10|0.1429
18:30:11|0.1429
18:30:12|0.1429
18:30:13|0.14299
18:30:14|0.14299
18:30:15|0.14308
18:30:17|0.14292
18:30:17|0.14306
18:30:19|0.143
18:30:19|0.14319
18:30:20|0.14302
18:30:22|0.14292
18:30:22|0.14296
18:30:24|0.14296
18:30:25|0.14296
18:30:26|0.14308
18:30:28|0.1429
18:30:29|0.143
18:30:30|0.1432
18:30:30|0.1432
18:30:32|0.14319
18:30:32|0.14303
18:30:34|0.143
18:30:34|0.14312
18:30:36|0.14314
18:30:36|0.14303
18:30:37|0.14315
18:30:39|0.1432
18:30:40|0.1432
18:30:41|0.14315
18:30:42|0.14304
18:30:43|0.143
18:30:44|0.14314
18:30:44|0.14313
18:30:47|0.14318
18:30:47|0.14296
18:30:50|0.14234
18:30:50|0.1423
18:30:52|0.14225
18:30:52|0.14201
18:30:53|0.14214
18:30:55|0.14182
18:30:55|0.14141
18:30:56|0.14214
18:30:58|0.14242
18:30:59|0.14244
18:31:00|0.14144
18:31:01|0.14192
18:31:02|0.14205
18:31:03|0.14207
18:31:04|0.1415
18:31:05|0.14167
18:31:06|0.14184
18:31:07|0.14194
18:31:08|0.14167
18:31:09|0.14204
18:31:10|0.14184
18:31:11|0.14184
18:31:12|0.14184
18:31:13|0.14185
18:31:14|0.14185
18:31:15|0.14184
18:31:16|0.14183
18:31:17|0.14164
18:31:18|0.14164
18:31:19|0.14183
18:31:20|0.14166
18:31:21|0.14179
18:31:22|0.1416
18:31:23|0.14169
18:31:24|0.14168
18:31:25|0.14168
18:31:26|0.14168
18:31:27|0.14163
18:31:28|0.14145
18:31:30|0.1415
18:31:30|0.14137
18:31:31|0.14163
18:31:32|0.14137
18:31:33|0.1416
18:31:34|0.14151
18:31:35|0.14185
18:31:36|0.14225
18:31:37|0.1423
18:31:38|0.1424
18:31:39|0.14213
18:31:40|0.1422
18:31:41|0.1422
18:31:42|0.1422
18:31:43|0.14194
18:31:44|0.14207
18:31:45|0.14193
18:31:47|0.14193
18:31:49|0.14206
18:31:50|0.14206
18:31:52|0.14216
18:31:53|0.14216
18:31:54|0.14225
18:31:55|0.14206
18:31:56|0.14224
18:31:57|0.14209
18:31:58|0.14204
18:32:00|0.142
18:32:01|0.14196
18:32:02|0.14217
18:32:03|0.14199
18:32:03|0.14185
18:32:04|0.14185
18:32:05|0.14185
18:32:06|0.14196
18:32:08|0.14205
18:32:09|0.1421
18:32:10|0.1423
18:32:10|0.1423
18:32:11|0.14203
18:32:13|0.1423
18:32:13|0.14199
18:32:14|0.14199
18:32:16|0.14199
18:32:16|0.14213
18:32:18|0.14213
18:32:19|0.1421
18:32:20|0.14224
18:32:21|0.14224
18:32:22|0.14211
18:32:23|0.14223
18:32:24|0.14214
18:32:24|0.14227
18:32:26|0.14228
18:32:27|0.14224
18:32:28|0.14213
18:32:29|0.14227
18:32:29|0.14227
18:32:31|0.14227
18:32:31|0.14215
18:32:33|0.1421
18:32:34|0.1421
18:32:35|0.1421
18:32:36|0.1421
18:32:37|0.1421
18:32:37|0.1421
18:32:39|0.14213
18:32:39|0.142
18:32:41|0.142
18:32:41|0.142
18:32:43|0.142
18:32:44|0.1418
18:32:44|0.14152
18:32:45|0.14152
18:32:47|0.14152
18:32:49|0.14154
18:32:51|0.1415
18:32:52|0.1415
18:32:52|0.14151
18:32:54|0.14153
18:32:55|0.14152
18:32:55|0.14153
18:32:57|0.14153
18:32:58|0.14153
18:32:59|0.14216
18:33:00|0.14203
18:33:01|0.14202
18:33:02|0.1421
18:33:03|0.14222
18:33:04|0.14228
18:33:05|0.14247
18:33:06|0.14233
18:33:07|0.14233
18:33:08|0.14219
18:33:09|0.14233
18:33:10|0.14233
18:33:10|0.14233
18:33:12|0.14233
18:33:13|0.14233
18:33:14|0.14245
18:33:15|0.14245
18:33:16|0.14233
18:33:17|0.14216
18:33:18|0.14216
18:33:19|0.14203
18:33:20|0.142
18:33:21|0.14188
18:33:22|0.14154
18:33:23|0.14154
18:33:24|0.14154
18:33:25|0.14146
18:33:26|0.14156
18:33:27|0.14181
18:33:28|0.1414
18:33:29|0.14137
18:33:30|0.14137
18:33:31|0.14138
18:33:32|0.14144
18:33:33|0.14154
18:33:34|0.14151
18:33:35|0.14151
18:33:36|0.14139
18:33:37|0.14156
18:33:39|0.14137
18:33:39|0.14138
18:33:41|0.14128
18:33:42|0.14137
18:33:42|0.14132
18:33:44|0.14127
18:33:45|0.14132
18:33:46|0.14136
18:33:47|0.14132
18:33:48|0.1415
18:33:50|0.1415
18:33:52|0.14146
18:33:53|0.14146
18:33:54|0.14138
18:33:55|0.14129
18:33:57|0.14139
18:33:58|0.1414
18:33:59|0.14141
18:34:00|0.1419
18:34:01|0.14233
18:34:02|0.14206
18:34:03|0.14207
18:34:04|0.14144
18:34:05|0.14144
18:34:06|0.14164
18:34:07|0.14164
18:34:08|0.14146
18:34:09|0.14147
18:34:10|0.14142
18:34:11|0.14176
18:34:12|0.14176
18:34:13|0.14177
18:34:14|0.14177
18:34:16|0.14145
18:34:17|0.14145
18:34:18|0.14145
18:34:19|0.14145
18:34:20|0.14145
18:34:21|0.14145
18:34:22|0.14145
18:34:23|0.14145
18:34:24|0.14125
18:34:25|0.14113
18:34:26|0.14113
18:34:27|0.14113
18:34:28|0.14113
18:34:29|0.14135
18:34:30|0.14135
18:34:31|0.14131
18:34:32|0.14131
18:34:33|0.14123
18:34:34|0.14122
18:34:35|0.14122
18:34:36|0.14122
18:34:37|0.14122
18:34:38|0.14122
18:34:39|0.14113
18:34:40|0.14109
18:34:41|0.14106
18:34:42|0.14113
18:34:43|0.14118
18:34:44|0.14118
18:34:45|0.14118
18:34:46|0.14126
18:34:47|0.14107
18:34:48|0.14107
18:34:49|0.14121
18:34:51|0.14125
18:34:53|0.14128
18:34:53|0.14122
18:34:54|0.1412
18:34:56|0.14118
18:34:57|0.14102
18:34:58|0.14104
18:34:59|0.14104
18:35:00|0.14119
18:35:01|0.14102
18:35:02|0.14102
18:35:03|0.1412
18:35:04|0.14178
18:35:06|0.14151
18:35:06|0.1412
18:35:07|0.1412
18:35:08|0.1414
18:35:09|0.1414
18:35:11|0.14124
18:35:12|0.14124
18:35:12|0.14124
18:35:14|0.1412
18:35:15|0.14127
18:35:16|0.14121
18:35:17|0.14121
18:35:17|0.1412
18:35:18|0.1412
18:35:19|0.14121
18:35:20|0.1412
18:35:22|0.1412
18:35:23|0.14108
18:35:24|0.14112
18:35:24|0.14105
18:35:25|0.14105
18:35:26|0.14121
18:35:27|0.1414
18:35:28|0.14143
18:35:29|0.1414
18:35:31|0.14156
18:35:32|0.14148
18:35:33|0.14148
18:35:34|0.14169
18:35:34|0.14163
18:35:36|0.14195
18:35:36|0.14193
18:35:38|0.14193
18:35:39|0.14206
18:35:39|0.14209
18:35:40|0.14195
18:35:41|0.14212
18:35:43|0.14212
18:35:43|0.14209
18:35:45|0.14209
18:35:45|0.1418
18:35:46|0.1418
18:35:47|0.14176
18:35:49|0.14194
18:35:49|0.14194
18:35:52|0.14194
18:35:53|0.14186
18:35:55|0.14193
18:35:56|0.14192
18:35:57|0.14176
18:35:57|0.14176
18:35:59|0.14176
18:36:01|0.14191
18:36:03|0.14191
18:36:03|0.14189
18:36:05|0.14191
18:36:06|0.14194
18:36:08|0.14204
18:36:09|0.14204
18:36:10|0.14191
18:36:11|0.14194
18:36:13|0.14208
18:36:14|0.14193
18:36:15|0.14191
18:36:17|0.14191
18:36:18|0.14177
18:36:19|0.14186
18:36:20|0.14186
18:36:20|0.14193
18:36:22|0.14181
18:36:23|0.14179
18:36:24|0.1418
18:36:24|0.14204
18:36:25|0.14204
18:36:26|0.14182
18:36:27|0.14188
18:36:28|0.14188
18:36:29|0.14178
18:36:32|0.14178
18:36:32|0.14139
18:36:33|0.14123
18:36:34|0.14144
18:36:35|0.14128
18:36:36|0.14124
18:36:37|0.14124
18:36:38|0.14124
18:36:39|0.14128
18:36:40|0.14124
18:36:41|0.14124
18:36:42|0.14125
18:36:43|0.14134
18:36:44|0.14164
18:36:45|0.14154
18:36:46|0.1415
18:36:47|0.14146
18:36:48|0.14153
18:36:49|0.14153
18:36:50|0.14153
18:36:52|0.14153
18:36:53|0.14153
18:36:54|0.14158
18:36:55|0.14144
18:36:56|0.14144
18:36:57|0.14143
18:36:58|0.14143
18:37:00|0.14143
18:37:01|0.14138
18:37:03|0.14134
18:37:04|0.14125
18:37:05|0.14116
18:37:06|0.1411
18:37:07|0.14125
18:37:08|0.14125
18:37:09|0.14115
18:37:10|0.14115
18:37:11|0.14091
18:37:12|0.14099
18:37:14|0.14081
18:37:14|0.14082
18:37:16|0.141
18:37:17|0.14106
18:37:18|0.141
18:37:19|0.14107
18:37:20|0.14114
18:37:21|0.14088
18:37:22|0.141
18:37:23|0.14093
18:37:23|0.14105
18:37:25|0.14115
18:37:26|0.14092
18:37:27|0.14089
18:37:28|0.14115
18:37:29|0.14138
18:37:29|0.14171
18:37:30|0.14167
18:37:32|0.14143
18:37:33|0.14171
18:37:34|0.14165
18:37:35|0.14169
18:37:36|0.14171
18:37:37|0.14152
18:37:37|0.14163
18:37:39|0.14152
18:37:40|0.14152
18:37:40|0.14152
18:37:42|0.14135
18:37:43|0.14135
18:37:44|0.14136
18:37:45|0.14135
18:37:46|0.14112
18:37:47|0.14115
18:37:48|0.14089
18:37:49|0.14113
18:37:50|0.14113
18:37:51|0.14113
18:37:52|0.14093
18:37:54|0.14093
18:37:55|0.14089
18:37:57|0.14089
18:37:57|0.14119
18:37:58|0.14114
18:38:00|0.14113
18:38:02|0.14133
18:38:02|0.14119
18:38:03|0.14114
18:38:04|0.14114
18:38:05|0.14114
18:38:06|0.14114
18:38:08|0.14107
18:38:09|0.1411
18:38:10|0.14114
18:38:11|0.14133
18:38:12|0.14116
18:38:14|0.14114
18:38:15|0.14114
18:38:16|0.14114
18:38:17|0.14114
18:38:18|0.14114
18:38:19|0.14114
18:38:20|0.14114
18:38:21|0.14091
18:38:22|0.14109
18:38:23|0.14107
18:38:23|0.14107
18:38:24|0.14107
18:38:26|0.1407
18:38:27|0.141
18:38:27|0.14092
18:38:29|0.14092
18:38:30|0.14092
18:38:31|0.14088
18:38:32|0.14075
18:38:33|0.14073
18:38:34|0.14066
18:38:35|0.14063
18:38:35|0.14059
18:38:37|0.14049
18:38:37|0.14058
18:38:39|0.14023
18:38:40|0.14025
18:38:41|0.13989
18:38:42|0.1399
18:38:43|0.13975
18:38:44|0.13984
18:38:44|0.13976
18:38:46|0.13961
18:38:47|0.13958
18:38:48|0.13959
18:38:49|0.13966
18:38:51|0.13938
18:38:51|0.13937
18:38:52|0.13954
18:38:55|0.13954
18:38:55|0.13943
18:38:57|0.13947
18:38:58|0.1397
18:39:00|0.13968
18:39:02|0.1394
18:39:03|0.1397
18:39:03|0.14023
18:39:04|0.1403
18:39:05|0.14041
18:39:06|0.14062
18:39:07|0.14017
18:39:08|0.14051
18:39:10|0.14073
18:39:10|0.14075
18:39:11|0.14088
18:39:12|0.14072
18:39:13|0.14074
18:39:14|0.1409
18:39:15|0.14099
18:39:16|0.1411
18:39:17|0.14111
18:39:18|0.14112
18:39:19|0.14113
18:39:20|0.14101
18:39:21|0.14101
18:39:22|0.14084
18:39:23|0.1409
18:39:24|0.14063
18:39:25|0.14063
18:39:26|0.142
18:39:27|0.1413
18:39:28|0.14134
18:39:29|0.14126
18:39:30|0.14129
18:39:31|0.1416
18:39:32|0.14163
18:39:33|0.14134
18:39:34|0.14134
18:39:35|0.14134
18:39:36|0.14134
18:39:37|0.14134
18:39:38|0.14154
18:39:39|0.14133
18:39:40|0.14133
18:39:41|0.14153
18:39:42|0.14134
18:39:43|0.14134
18:39:44|0.14139
18:39:45|0.1413
18:39:46|0.14148
18:39:47|0.14123
18:39:48|0.14134
18:39:49|0.14117
18:39:50|0.14106
18:39:51|0.14093
18:39:52|0.14072
18:39:53|0.14067
18:39:55|0.14089
18:39:57|0.14089
18:39:58|0.14074
18:40:00|0.14057
18:40:01|0.1405
18:40:02|0.1405
18:40:02|0.14051
18:40:04|0.14055
18:40:05|0.14115
18:40:06|0.1408
18:40:07|0.1409
18:40:09|0.14087
18:40:10|0.14086
18:40:10|0.14118
18:40:12|0.14119
18:40:12|0.14096
18:40:13|0.14118
18:40:15|0.14099
18:40:16|0.14098
18:40:16|0.14098
18:40:18|0.14098
18:40:20|0.14098
18:40:20|0.14092
18:40:22|0.1409
18:40:22|0.14067
18:40:23|0.14086
18:40:24|0.14086
18:40:25|0.14086
18:40:26|0.14083
18:40:28|0.14063
18:40:28|0.14051
18:40:30|0.14062
18:40:30|0.14062
18:40:33|0.14046
18:40:33|0.14032
18:40:34|0.14063
18:40:35|0.14026
18:40:36|0.1402
18:40:37|0.14013
18:40:38|0.14029
18:40:40|0.1402
18:40:41|0.14018
18:40:41|0.14024
18:40:43|0.1401
18:40:43|0.14001
18:40:45|0.13991
18:40:45|0.14026
18:40:46|0.14013
18:40:47|0.14024
18:40:48|0.14024
18:40:50|0.14
18:40:51|0.14
18:40:51|0.14041
18:40:53|0.14049
18:40:53|0.14043
18:40:55|0.14043
18:40:56|0.14079
18:40:58|0.14061
18:40:59|0.14027
18:41:00|0.14045
18:41:02|0.14041
18:41:04|0.1404
18:41:04|0.1405
18:41:06|0.14056
18:41:06|0.14049
18:41:08|0.14049
18:41:10|0.14042
18:41:10|0.14076
18:41:11|0.14057
18:41:12|0.1404
18:41:14|0.1404
18:41:14|0.1404
18:41:15|0.14049
18:41:16|0.14049
18:41:17|0.14043
18:41:19|0.14043
18:41:20|0.14045
18:41:20|0.14043
18:41:22|0.14043
18:41:23|0.14045
18:41:24|0.14012
18:41:26|0.1404
18:41:26|0.1404
18:41:27|0.1404
18:41:28|0.1404
18:41:29|0.1404
18:41:30|0.14024
18:41:31|0.14033
18:41:32|0.14033
18:41:33|0.14012
18:41:34|0.14012
18:41:35|0.14034
18:41:36|0.14014
18:41:37|0.14027
18:41:38|0.14027
18:41:39|0.14001
18:41:40|0.13984
18:41:41|0.13984
18:41:42|0.14
18:41:43|0.14
18:41:44|0.13976
18:41:45|0.13981
18:41:46|0.13982
18:41:47|0.13976
18:41:48|0.13968
18:41:49|0.13992
18:41:50|0.13999
18:41:51|0.13997
18:41:52|0.13972
18:41:53|0.14041
18:41:54|0.14038
18:41:55|0.14041
18:41:57|0.14025
18:41:59|0.14054
18:42:00|0.14
18:42:02|0.14022
18:42:04|0.14041
18:42:05|0.14042
18:42:06|0.14017
18:42:07|0.14017
18:42:07|0.14017
18:42:09|0.14026
18:42:10|0.14008
18:42:11|0.14008
18:42:12|0.14003
18:42:13|0.14003
18:42:14|0.14008
18:42:15|0.14008
18:42:16|0.14
18:42:17|0.13978
18:42:19|0.13994
18:42:20|0.13994
18:42:22|0.13981
18:42:23|0.13981
18:42:24|0.13981
18:42:24|0.13981
18:42:27|0.13968
18:42:27|0.13981
18:42:28|0.13969
18:42:29|0.13981
18:42:30|0.13958
18:42:31|0.13958
18:42:32|0.13945
18:42:33|0.13938
18:42:35|0.13959
18:42:36|0.1393
18:42:37|0.13949
18:42:38|0.13946
18:42:39|0.1397
18:42:40|0.1395
18:42:41|0.1395
18:42:42|0.13958
18:42:43|0.13959
18:42:44|0.13931
18:42:45|0.13931
18:42:46|0.13959
18:42:47|0.13939
18:42:48|0.13931
18:42:49|0.13946
18:42:50|0.13931
18:42:51|0.13922
18:42:52|0.13942
18:42:53|0.1394
18:42:54|0.13918
18:42:55|0.13922
18:42:57|0.13922
18:42:57|0.13942
18:42:59|0.13941
18:43:01|0.1394
18:43:02|0.1394
18:43:03|0.13941
18:43:04|0.13941
18:43:06|0.13961
18:43:07|0.13961
18:43:08|0.13922
18:43:09|0.13922
18:43:10|0.13938
18:43:11|0.13927
18:43:11|0.13925
18:43:13|0.13937
18:43:14|0.13941
18:43:15|0.13941
18:43:16|0.13937
18:43:17|0.13932
18:43:18|0.13951
18:43:19|0.1395
18:43:20|0.13933
18:43:21|0.13941
18:43:22|0.13941
18:43:23|0.13941
18:43:24|0.13938
18:43:25|0.13938
18:43:26|0.13938
18:43:26|0.13922
18:43:28|0.13921
18:43:29|0.1393
18:43:30|0.13937
18:43:32|0.13922
18:43:32|0.1393
18:43:34|0.1393
18:43:35|0.13928
18:43:35|0.13927
18:43:37|0.13927
18:43:37|0.13928
18:43:38|0.13928
18:43:40|0.13927
18:43:41|0.13927
18:43:41|0.13935
18:43:43|0.13928
18:43:44|0.13928
18:43:44|0.1393
18:43:46|0.13935
18:43:47|0.13935
18:43:47|0.13935
18:43:48|0.1392
18:43:49|0.1392
18:43:51|0.13924
18:43:51|0.13931
18:43:52|0.13931
18:43:53|0.13917
18:43:55|0.13862
18:43:56|0.13861
18:43:56|0.13859
18:43:57|0.13846
18:44:00|0.13861
18:44:01|0.13865
18:44:03|0.13852
18:44:04|0.13861
18:44:05|0.13861
18:44:07|0.13856
18:44:08|0.13861
18:44:09|0.13861
18:44:10|0.13861
18:44:11|0.13861
18:44:12|0.13856
18:44:12|0.1398
18:44:14|0.13988
18:44:14|0.13987
18:44:16|0.13969
18:44:18|0.1397
18:44:18|0.1397
18:44:19|0.13987
18:44:21|0.13983
18:44:22|0.13965
18:44:22|0.13958
18:44:23|0.13958
18:44:24|0.13975
18:44:25|0.13973
18:44:27|0.13973
18:44:27|0.13986
18:44:28|0.13991
18:44:30|0.13994
18:44:30|0.13975
18:44:31|0.13975
18:44:33|0.13991
18:44:33|0.13991
18:44:35|0.13977
18:44:35|0.13971
18:44:36|0.13971
18:44:37|0.13971
18:44:39|0.13944
18:44:40|0.13959
18:44:41|0.13955
18:44:41|0.13955
18:44:42|0.13955
18:44:44|0.13956
18:44:44|0.13958
18:44:45|0.13982
18:44:47|0.13982
18:44:47|0.13982
18:44:48|0.13986
18:44:49|0.13986
18:44:50|0.1396
18:44:52|0.1396
18:44:53|0.13918
18:44:53|0.13958
18:44:54|0.13943
18:44:56|0.13935
18:44:57|0.13935
18:44:58|0.13952
18:44:59|0.13935
18:45:00|0.13932
18:45:01|0.13919
18:45:02|0.13915
18:45:03|0.1393
18:45:04|0.1393
18:45:06|0.13926
18:45:06|0.13929
18:45:08|0.13929
18:45:09|0.139
18:45:10|0.139
18:45:11|0.139
18:45:12|0.13911
18:45:13|0.13924
18:45:14|0.13903
18:45:15|0.13905
18:45:16|0.13905
18:45:17|0.13926
18:45:18|0.13908
18:45:19|0.13926
18:45:20|0.13907
18:45:21|0.13928
18:45:22|0.13952
18:45:23|0.13934
18:45:24|0.13934
18:45:25|0.13953
18:45:26|0.13953
18:45:27|0.14018
18:45:28|0.1402
18:45:29|0.13981
18:45:30|0.14
18:45:31|0.13983
18:45:32|0.13964
18:45:33|0.14003
18:45:34|0.1399
18:45:35|0.14005
18:45:36|0.13977
18:45:38|0.13964
18:45:39|0.13966
18:45:40|0.13965
18:45:41|0.13926
18:45:41|0.13923
18:45:43|0.1392
18:45:44|0.13937
18:45:45|0.13935
18:45:46|0.13949
18:45:46|0.13956
18:45:48|0.13955
18:45:49|0.13937
18:45:50|0.13987
18:45:50|0.13987
18:45:52|0.13987
18:45:53|0.13987
18:45:54|0.13968
18:45:55|0.13964
18:45:56|0.13945
18:45:56|0.1394
18:45:58|0.13943
18:45:59|0.13943
18:45:59|0.13944
18:46:02|0.13923
18:46:02|0.13939
18:46:04|0.13939
18:46:04|0.1394
18:46:06|0.13923
18:46:07|0.13936
18:46:08|0.13915
18:46:09|0.13915
18:46:10|0.13939
18:46:11|0.13943
18:46:12|0.13939
18:46:13|0.13939
18:46:14|0.13939
18:46:15|0.13939
18:46:16|0.13939
18:46:16|0.13939
18:46:18|0.13939
18:46:19|0.13938
18:46:20|0.13938
18:46:21|0.13923
18:46:22|0.13922
18:46:23|0.13916
18:46:24|0.13938
18:46:25|0.13938
18:46:26|0.13951
18:46:27|0.13966
18:46:28|0.13951
18:46:28|0.13951
18:46:30|0.13955
18:46:31|0.13955
18:46:32|0.13941
18:46:32|0.13941
18:46:34|0.13966
18:46:35|0.13966
18:46:36|0.13993
18:46:37|0.13993
18:46:38|0.13998
18:46:39|0.13998
18:46:40|0.14
18:46:41|0.14
18:46:42|0.13999
18:46:43|0.13998
18:46:44|0.13998
18:46:45|0.1398
18:46:46|0.13997
18:46:47|0.1398
18:46:48|0.13991
18:46:49|0.13992
18:46:51|0.13992
18:46:51|0.13992
18:46:52|0.13978
18:46:53|0.13985
18:46:54|0.13945
18:46:55|0.1397
18:46:56|0.13985
18:46:57|0.13985
18:46:58|0.13984
18:46:59|0.13965
18:47:00|0.13985
18:47:02|0.13985
18:47:03|0.1399
18:47:05|0.14029
18:47:06|0.14028
18:47:07|0.14053
18:47:08|0.1407
18:47:09|0.1407
18:47:11|0.1407
18:47:11|0.1407
18:47:12|0.14056
18:47:13|0.14055
18:47:15|0.1407
18:47:16|0.1407
18:47:17|0.1407
18:47:18|0.1407
18:47:19|0.14077
18:47:20|0.14077
18:47:21|0.14079
18:47:22|0.14094
18:47:23|0.14113
18:47:24|0.14153
18:47:25|0.14147
18:47:27|0.142
18:47:28|0.14199
18:47:28|0.14165
18:47:30|0.14194
18:47:31|0.14189
18:47:32|0.14206
18:47:33|0.14185
18:47:34|0.14206
18:47:35|0.14292
18:47:36|0.14298
18:47:37|0.14231
18:47:38|0.14243
18:47:39|0.14232
18:47:40|0.14257
18:47:41|0.14257
18:47:42|0.14257
18:47:43|0.14264
18:47:44|0.14317
18:47:45|0.14312
18:47:46|0.14304
18:47:47|0.14262
18:47:48|0.14173
18:47:49|0.14169
18:47:50|0.14196
18:47:51|0.14236
18:47:52|0.14299
18:47:53|0.14243
18:47:54|0.14274
18:47:55|0.14307
18:47:56|0.14311
18:47:57|0.14299
18:47:58|0.14315
18:47:59|0.14313
18:48:00|0.14286
18:48:01|0.1427
18:48:02|0.14284
18:48:04|0.1428
18:48:06|0.14269
18:48:08|0.14222
18:48:08|0.14215
18:48:09|0.14235
18:48:11|0.14212
18:48:12|0.14216
18:48:13|0.14216
18:48:14|0.14165
18:48:15|0.14211
18:48:16|0.14205
18:48:18|0.14197
18:48:19|0.14203
18:48:20|0.14194
18:48:21|0.142
18:48:22|0.14194
18:48:23|0.14212
18:48:24|0.14206
18:48:25|0.14206
18:48:26|0.14182
18:48:27|0.14172
18:48:28|0.1416
18:48:29|0.14154
18:48:30|0.14164
18:48:31|0.14167
18:48:32|0.14151
18:48:33|0.1416
18:48:34|0.14152
18:48:35|0.14169
18:48:36|0.1417
18:48:37|0.1417
18:48:38|0.1417
18:48:39|0.142
18:48:40|0.1425
18:48:41|0.14197
18:48:42|0.14227
18:48:43|0.14222
18:48:44|0.14228
18:48:45|0.14244
18:48:46|0.14229
18:48:47|0.14256
18:48:48|0.1426
18:48:49|0.1426
18:48:50|0.14169
18:48:51|0.14174
18:48:52|0.14173
18:48:53|0.14177
18:48:54|0.14177
18:48:55|0.14191
18:48:56|0.14197
18:48:57|0.14225
18:48:58|0.14225
18:48:59|0.1422
18:49:00|0.14204
18:49:01|0.14226
18:49:02|0.14222
18:49:03|0.14234
18:49:05|0.14197
18:49:07|0.1422
18:49:08|0.14219
18:49:08|0.1422
18:49:11|0.14198
18:49:11|0.14179
18:49:12|0.1418
18:49:13|0.14155
18:49:14|0.14174
18:49:15|0.14181
18:49:16|0.14181
18:49:17|0.14173
18:49:19|0.14173
18:49:20|0.14174
18:49:21|0.14156
18:49:23|0.14156
18:49:23|0.14142
18:49:24|0.141
18:49:25|0.141
18:49:26|0.14138
18:49:27|0.14134
18:49:28|0.14134
18:49:30|0.1413
18:49:30|0.14142
18:49:31|0.14101
18:49:32|0.14141
18:49:33|0.14134
18:49:34|0.14142
18:49:35|0.14156
18:49:36|0.14174
18:49:37|0.14174
18:49:38|0.1416
18:49:39|0.14175
18:49:41|0.14165
18:49:42|0.14165
18:49:43|0.14171
18:49:44|0.1414
18:49:45|0.1414
18:49:47|0.14197
18:49:47|0.14193
18:49:48|0.14193
18:49:49|0.14193
18:49:50|0.14171
18:49:51|0.14158
18:49:52|0.14149
18:49:53|0.14149
18:49:54|0.1414
18:49:55|0.1414
18:49:56|0.1414
18:49:57|0.1414
18:49:59|0.14128
18:49:59|0.14128
18:50:00|0.14215
18:50:01|0.14229
18:50:02|0.14221
18:50:03|0.14252
18:50:05|0.14295
18:50:06|0.14298
18:50:07|0.14295
18:50:08|0.14295
18:50:09|0.14296
18:50:10|0.14296
18:50:11|0.14278
18:50:12|0.14298
18:50:14|0.14281
18:50:15|0.14281
18:50:16|0.1429
18:50:17|0.14298
18:50:19|0.14335
18:50:20|0.14343
18:50:20|0.14347
18:50:21|0.14349
18:50:22|0.14347
18:50:25|0.14332
18:50:26|0.14303
18:50:26|0.14284
18:50:28|0.14307
18:50:29|0.14313
18:50:29|0.14313
18:50:31|0.14313
18:50:31|0.143
18:50:33|0.14282
18:50:34|0.1429
18:50:34|0.14262
18:50:35|0.14252
18:50:37|0.14247
18:50:37|0.14262
18:50:39|0.14262
18:50:40|0.14262
18:50:40|0.1424
18:50:41|0.14318
18:50:42|0.14268
18:50:43|0.1429
18:50:44|0.14326
18:50:45|0.14307
18:50:46|0.14314
18:50:47|0.14314
18:50:48|0.14314
18:50:50|0.14314
18:50:50|0.14316
18:50:51|0.14316
18:50:52|0.1433
18:50:53|0.14314
18:50:54|0.14325
18:50:56|0.14314
18:50:57|0.14314
18:50:57|0.14335
18:50:59|0.14342
18:51:00|0.14359
18:51:01|0.14338
18:51:01|0.14363
18:51:02|0.14363
18:51:04|0.14346
18:51:05|0.14356
18:51:06|0.14356
18:51:08|0.1437
18:51:09|0.14372
18:51:10|0.14373
18:51:11|0.14394
18:51:13|0.14377
18:51:14|0.14391
18:51:15|0.14379
18:51:16|0.14399
18:51:17|0.14385
18:51:18|0.144
18:51:19|0.14398
18:51:20|0.14398
18:51:21|0.14398
18:51:22|0.14382
18:51:23|0.14385
18:51:24|0.14374
18:51:25|0.14383
18:51:26|0.14379
18:51:27|0.14355
18:51:28|0.14363
18:51:29|0.14365
18:51:30|0.14366
18:51:32|0.14345
18:51:32|0.1437
18:51:34|0.1437
18:51:34|0.1437
18:51:36|0.1437
18:51:37|0.14353
18:51:38|0.14366
18:51:38|0.14371
18:51:39|0.14371
18:51:41|0.14388
18:51:41|0.14388
18:51:43|0.14374
18:51:44|0.14374
18:51:44|0.14372
18:51:45|0.14393
18:51:46|0.1437
18:51:48|0.14438
18:51:49|0.14438
18:51:50|0.1437
18:51:50|0.1437
18:51:52|0.14394
18:51:52|0.14394
18:51:53|0.1437
18:51:55|0.14372
18:51:56|0.14403
18:51:57|0.14399
18:51:57|0.14384
18:52:00|0.14377
18:52:00|0.14374
18:52:01|0.1437
18:52:02|0.14389
18:52:03|0.14374
18:52:04|0.14374
18:52:05|0.14389
18:52:08|0.14386
18:52:09|0.14379
18:52:10|0.1438
18:52:12|0.14366
18:52:13|0.14366
18:52:14|0.14379
18:52:15|0.14368
18:52:16|0.14366
18:52:17|0.14331
18:52:18|0.14331
18:52:19|0.14355
18:52:20|0.14335
18:52:21|0.14335
18:52:22|0.14338
18:52:23|0.14362
18:52:24|0.14362
18:52:25|0.1434
18:52:26|0.14356
18:52:27|0.14355
18:52:29|0.14355
18:52:30|0.14349
18:52:31|0.14343
18:52:32|0.14348
18:52:33|0.1436
18:52:34|0.14361
18:52:35|0.14353
18:52:36|0.14341
18:52:37|0.14341
18:52:38|0.14361
18:52:39|0.14361
18:52:40|0.14354
18:52:41|0.14361
18:52:42|0.14361
18:52:43|0.14378
18:52:44|0.14362
18:52:45|0.14362
18:52:46|0.14394
18:52:47|0.14394
18:52:48|0.14394
18:52:49|0.14372
18:52:50|0.14394
18:52:51|0.14394
18:52:52|0.14394
18:52:53|0.14394
18:52:54|0.14394
18:52:55|0.14394
18:52:56|0.14394
18:52:57|0.14394
18:52:58|0.14394
18:52:59|0.14394
18:53:00|0.14403
18:53:01|0.14403
18:53:02|0.14431
18:53:03|0.14397
18:53:04|0.14429
18:53:05|0.14403
18:53:06|0.14411
18:53:07|0.14431
18:53:09|0.14412
18:53:10|0.14431
18:53:12|0.14429
18:53:13|0.14404
18:53:14|0.14425
18:53:14|0.14429
18:53:15|0.14403
18:53:17|0.14406
18:53:17|0.14396
18:53:19|0.14392
18:53:19|0.14395
18:53:21|0.14396
18:53:22|0.14378
18:53:22|0.14375
18:53:23|0.14373
18:53:25|0.14394
18:53:25|0.14396
18:53:27|0.14379
18:53:27|0.14407
18:53:28|0.14405
18:53:30|0.14383
18:53:31|0.14397
18:53:32|0.1445
18:53:33|0.14464
18:53:33|0.14427
18:53:34|0.14434
18:53:36|0.14419
18:53:37|0.14419
18:53:38|0.14464
18:53:39|0.14436
18:53:40|0.14438
18:53:41|0.14447
18:53:41|0.14447
18:53:42|0.1445
18:53:43|0.1445
18:53:44|0.1445
18:53:45|0.1445
18:53:47|0.14447
18:53:48|0.1445
18:53:48|0.14433
18:53:49|0.1438
18:53:51|0.14358
18:53:51|0.14349
18:53:52|0.14363
18:53:53|0.14353
18:53:55|0.14353
18:53:56|0.14335
18:53:57|0.14335
18:53:58|0.14357
18:53:59|0.14336
18:53:59|0.14336
18:54:01|0.14359
18:54:01|0.1431
18:54:03|0.14332
18:54:04|0.14311
18:54:05|0.14311
18:54:05|0.14322
18:54:06|0.1433
18:54:08|0.1433
18:54:10|0.14331
18:54:12|0.143
18:54:12|0.14293
18:54:14|0.143
18:54:15|0.14309
18:54:16|0.14308
18:54:17|0.14308
18:54:18|0.14303
18:54:19|0.14304
18:54:21|0.14301
18:54:22|0.14299
18:54:23|0.14293
18:54:24|0.14288
18:54:25|0.14288
18:54:25|0.14288
18:54:27|0.14346
18:54:28|0.14346
18:54:29|0.14327
18:54:30|0.14327
18:54:31|0.14325
18:54:32|0.14318
18:54:33|0.14318
18:54:34|0.14318
18:54:35|0.14346
18:54:36|0.14336
18:54:37|0.14336
18:54:38|0.14354
18:54:39|0.14363
18:54:40|0.14362
18:54:41|0.14372
18:54:42|0.14372
18:54:43|0.14372
18:54:44|0.14372
18:54:45|0.14372
18:54:46|0.14372
18:54:47|0.14372
18:54:48|0.14372
18:54:49|0.14357
18:54:50|0.14364
18:54:52|0.14369
18:54:53|0.14369
18:54:53|0.14369
18:54:54|0.14343
18:54:56|0.14367
18:54:57|0.14364
18:54:58|0.14362
18:54:59|0.14362
18:55:00|0.14354
18:55:01|0.14354
18:55:02|0.14354
18:55:03|0.14354
18:55:04|0.14354
18:55:05|0.14316
18:55:06|0.14332
18:55:07|0.14332
18:55:08|0.14318
18:55:08|0.14306
18:55:11|0.14322
18:55:12|0.14332
18:55:13|0.1431
18:55:14|0.14306
18:55:16|0.14321
18:55:17|0.14321
18:55:18|0.14317
18:55:19|0.14315
18:55:20|0.14298
18:55:21|0.14298
18:55:22|0.14259
18:55:23|0.14226
18:55:24|0.14201
18:55:25|0.14236
18:55:26|0.14234
18:55:27|0.14237
18:55:28|0.14275
18:55:29|0.14274
18:55:30|0.14275
18:55:31|0.14261
18:55:32|0.1426
18:55:33|0.1427
18:55:34|0.1427
18:55:35|0.14273
18:55:36|0.14242
18:55:37|0.14244
18:55:38|0.1426
18:55:39|0.1426
18:55:40|0.14262
18:55:41|0.1426
18:55:42|0.14251
18:55:43|0.14269
18:55:45|0.14263
18:55:47|0.14263
18:55:48|0.14263
18:55:48|0.14278
18:55:50|0.14266
18:55:50|0.1428
18:55:51|0.1428
18:55:52|0.1428
18:55:53|0.14278
18:55:54|0.14281
18:55:56|0.14281
18:55:56|0.14281
18:55:58|0.14296
18:55:58|0.14296
18:55:59|0.14346
18:56:00|0.14352
18:56:02|0.14354
18:56:03|0.14336
18:56:04|0.14354
18:56:05|0.14349
18:56:06|0.14315
18:56:07|0.14315
18:56:07|0.14328
18:56:09|0.14315
18:56:10|0.14315
18:56:12|0.14314
18:56:12|0.14331
18:56:14|0.14349
18:56:15|0.14322
18:56:15|0.1432
18:56:18|0.14331
18:56:18|0.14341
18:56:20|0.14341
18:56:21|0.14324
18:56:22|0.14323
18:56:24|0.14323
18:56:24|0.14323
18:56:25|0.14323
18:56:27|0.14315
18:56:27|0.14308
18:56:29|0.14308
18:56:29|0.14311
18:56:30|0.14311
18:56:31|0.14351
18:56:33|0.14333
18:56:34|0.14354
18:56:34|0.14354
18:56:36|0.14354
18:56:36|0.14354
18:56:37|0.1435
18:56:39|0.1435
18:56:40|0.14356
18:56:41|0.14356
18:56:41|0.14378
18:56:43|0.14357
18:56:43|0.14355
18:56:44|0.14355
18:56:45|0.14355
18:56:46|0.144
18:56:48|0.14442
18:56:48|0.14406
18:56:50|0.14418
18:56:50|0.14447
18:56:51|0.14422
18:56:53|0.14444
18:56:53|0.14472
18:56:54|0.14447
18:56:55|0.145
18:56:56|0.145
18:56:57|0.14474
18:56:58|0.14499
18:57:00|0.145
18:57:01|0.14499
18:57:02|0.145
18:57:03|0.14507
18:57:04|0.14501
18:57:05|0.1448
18:57:07|0.14505
18:57:08|0.145
18:57:09|0.145
18:57:10|0.145
18:57:11|0.14538
18:57:13|0.14534
18:57:15|0.1454
18:57:16|0.14522
18:57:16|0.1453
18:57:18|0.14522
18:57:20|0.14592
18:57:21|0.1457
18:57:22|0.14585
18:57:23|0.14572
18:57:24|0.146
18:57:26|0.146
18:57:27|0.14587
18:57:28|0.14597
18:57:30|0.14558
18:57:31|0.14575
18:57:32|0.14535
18:57:33|0.14559
18:57:34|0.14585
18:57:35|0.14551
18:57:35|0.14585
18:57:37|0.14562
18:57:38|0.14563
18:57:38|0.14575
18:57:40|0.14567
18:57:41|0.14584
18:57:42|0.14625
18:57:42|0.14626
18:57:44|0.14649
18:57:45|0.14627
18:57:45|0.14612
18:57:46|0.1464
18:57:47|0.14635
18:57:49|0.14623
18:57:50|0.14633
18:57:51|0.14625
18:57:52|0.14649
18:57:52|0.14647
18:57:54|0.14615
18:57:55|0.14612
18:57:56|0.14604
18:57:57|0.14615
18:57:57|0.14623
18:57:59|0.14596
18:58:00|0.14598
18:58:01|0.14579
18:58:02|0.14607
18:58:03|0.14607
18:58:04|0.14598
18:58:04|0.14598
18:58:06|0.14605
18:58:07|0.14644
18:58:08|0.14638
18:58:08|0.14638
18:58:10|0.14605
18:58:11|0.14625
18:58:12|0.14616
18:58:14|0.14637
18:58:15|0.1463
18:58:15|0.1463
18:58:18|0.14644
18:58:18|0.14637
18:58:20|0.14642
18:58:21|0.14643
18:58:22|0.14645
18:58:23|0.14633
18:58:25|0.14664
18:58:26|0.1468
18:58:27|0.14727
18:58:28|0.14699
18:58:29|0.14681
18:58:30|0.14699
18:58:31|0.147
18:58:32|0.14682
18:58:33|0.14624
18:58:34|0.14639
18:58:35|0.1463
18:58:36|0.14635
18:58:37|0.14654
18:58:38|0.14651
18:58:39|0.14646
18:58:40|0.1466
18:58:41|0.14656
18:58:43|0.1466
18:58:43|0.1466
18:58:44|0.1466
18:58:45|0.14676
18:58:46|0.14681
18:58:47|0.14719
18:58:48|0.14688
18:58:49|0.14627
18:58:50|0.14639
18:58:51|0.14634
18:58:52|0.14627
18:58:53|0.14625
18:58:54|0.14649
18:58:55|0.14677
18:58:56|0.14668
18:58:57|0.14663
18:58:58|0.14657
18:58:59|0.14673
18:59:00|0.14698
18:59:02|0.14698
18:59:02|0.14716
18:59:03|0.14719
18:59:04|0.14687
18:59:05|0.147
18:59:06|0.14678
18:59:07|0.14681
18:59:08|0.14681
18:59:09|0.14679
18:59:10|0.14664
18:59:11|0.14664
18:59:12|0.14645
18:59:14|0.14618
18:59:16|0.1464
18:59:18|0.14607
18:59:19|0.14647
18:59:21|0.14647
18:59:22|0.1466
18:59:24|0.14613
18:59:25|0.14612
18:59:26|0.14612
18:59:27|0.14635
18:59:28|0.14605
18:59:29|0.14634
18:59:30|0.14616
18:59:31|0.14641
18:59:32|0.14616
18:59:33|0.14603
18:59:34|0.14625
18:59:35|0.1457
18:59:36|0.14607
18:59:37|0.14607
18:59:38|0.1458
18:59:39|0.14618
18:59:40|0.14593
18:59:41|0.14575
18:59:42|0.14575
18:59:43|0.14583
18:59:44|0.14599
18:59:45|0.14575
18:59:45|0.14575
18:59:47|0.14585
18:59:48|0.14575
18:59:48|0.14566
18:59:50|0.14572
18:59:51|0.14556
18:59:51|0.1454
18:59:53|0.14549
18:59:53|0.14549
18:59:54|0.14529
18:59:55|0.14538
18:59:56|0.14522
18:59:58|0.14522
18:59:59|0.14536
19:00:00|0.145
19:00:01|0.14521
19:00:02|0.14497
19:00:03|0.145
19:00:04|0.145
19:00:05|0.1451
19:00:06|0.14516
19:00:07|0.14521
19:00:08|0.14512
19:00:09|0.14517
19:00:10|0.14517
19:00:11|0.14517
19:00:12|0.14535
19:00:12|0.14517
19:00:14|0.14546
19:00:16|0.14521
19:00:17|0.14524
19:00:19|0.14546
19:00:20|0.14546
19:00:21|0.14556
19:00:22|0.14556
19:00:24|0.146
19:00:24|0.14634
19:00:26|0.14648
19:00:27|0.14623
19:00:28|0.14623
19:00:28|0.14647
19:00:30|0.14669
19:00:30|0.14665
19:00:31|0.14665
19:00:32|0.14649
19:00:34|0.14647
19:00:35|0.14665
19:00:36|0.14663
19:00:37|0.14661
19:00:38|0.14665
19:00:39|0.14642
19:00:39|0.14656
19:00:40|0.14667
19:00:42|0.14652
19:00:42|0.14663
19:00:43|0.14675
19:00:44|0.14675
19:00:46|0.14797
19:00:47|0.1487
19:00:48|0.1472
19:00:49|0.14713
19:00:50|0.14752
19:00:50|0.14756
19:00:52|0.14769
19:00:53|0.14772
19:00:54|0.14776
19:00:55|0.14818
19:00:56|0.14831
19:00:57|0.14814
19:00:58|0.14806
19:00:59|0.14805
19:01:00|0.14815
19:01:01|0.14858
19:01:02|0.14847
19:01:03|0.14845
19:01:04|0.14858
19:01:05|0.14861
19:01:06|0.14899
19:01:07|0.14863
19:01:08|0.14833
19:01:10|0.14819
19:01:10|0.14818
19:01:11|0.14814
19:01:12|0.14793
19:01:13|0.14762
19:01:14|0.14811
19:01:16|0.14881
19:01:17|0.1486
19:01:19|0.14892
19:01:21|0.14899
19:01:22|0.1495
19:01:23|0.14948
19:01:24|0.14923
19:01:25|0.14923
19:01:26|0.14919
19:01:27|0.14915
19:01:28|0.14933
19:01:29|0.1493
19:01:29|0.14995
19:01:31|0.14932
19:01:31|0.14937
19:01:33|0.14955
19:01:34|0.14935
19:01:34|0.14951
19:01:36|0.14947
19:01:37|0.14933
19:01:38|0.14954
19:01:39|0.14964
19:01:40|0.14994
19:01:40|0.14995
19:01:42|0.15019
19:01:43|0.151
19:01:44|0.15076
19:01:45|0.15048
19:01:46|0.14996
19:01:47|0.14999
19:01:48|0.15034
19:01:49|0.15042
19:01:50|0.15035
19:01:51|0.15093
19:01:52|0.15053
19:01:53|0.15063
19:01:53|0.15061
19:01:55|0.15081
19:01:56|0.1508
19:01:57|0.15099
19:01:57|0.15099
19:01:59|0.15099
19:02:00|0.15129
19:02:00|0.15152
19:02:02|0.151
19:02:02|0.15121
19:02:03|0.15129
19:02:05|0.15132
19:02:06|0.15108
19:02:07|0.15104
19:02:07|0.15121
19:02:08|0.15099
19:02:10|0.15092
19:02:11|0.1509
19:02:12|0.1509
19:02:12|0.15093
19:02:14|0.15099
19:02:15|0.15104
19:02:16|0.15093
19:02:18|0.15083
19:02:20|0.15119
19:02:21|0.15098
19:02:22|0.15114
19:02:23|0.15094
19:02:24|0.15097
19:02:25|0.15033
19:02:27|0.14951
19:02:28|0.14967
19:02:29|0.14963
19:02:30|0.14981
19:02:31|0.14989
19:02:32|0.14946
19:02:33|0.14948
19:02:34|0.14946
19:02:34|0.14929
19:02:36|0.14806
19:02:37|0.14887
19:02:38|0.14895
19:02:39|0.14831
19:02:40|0.14855
19:02:40|0.1484
19:02:42|0.14822
19:02:43|0.14845
19:02:43|0.14707
19:02:45|0.14698
19:02:45|0.14648
19:02:46|0.14624
19:02:48|0.1469
19:02:49|0.14631
19:02:50|0.1468
19:02:51|0.14718
19:02:53|0.14698
19:02:53|0.14659
19:02:55|0.14684
19:02:55|0.14662
19:02:57|0.14702
19:02:57|0.14686
19:02:59|0.14703
19:02:59|0.14682
19:03:00|0.14634
19:03:01|0.14627
19:03:02|0.14665
19:03:03|0.1465
19:03:05|0.14676
19:03:05|0.14689
19:03:07|0.14688
19:03:07|0.14665
19:03:10|0.14686
19:03:10|0.14686
19:03:11|0.1469
19:03:12|0.1469
19:03:13|0.1469
19:03:14|0.1469
19:03:15|0.14689
19:03:16|0.1469
19:03:18|0.1469
19:03:19|0.14645
19:03:21|0.14668
19:03:23|0.1464
19:03:24|0.14639
19:03:25|0.14665
19:03:27|0.14575
19:03:28|0.14546
19:03:28|0.14574
19:03:30|0.1457
19:03:31|0.14566
19:03:32|0.1454
19:03:33|0.14561
19:03:34|0.14532
19:03:35|0.14521
19:03:36|0.145
19:03:37|0.14569
19:03:38|0.14545
19:03:39|0.14535
19:03:40|0.14521
19:03:41|0.14522
19:03:42|0.14522
19:03:43|0.14512
19:03:44|0.1454
19:03:45|0.14528
19:03:46|0.14528
19:03:47|0.14515
19:03:48|0.14529
19:03:49|0.14523
19:03:51|0.14564
19:03:52|0.14573
19:03:52|0.14536
19:03:54|0.14567
19:03:55|0.14622
19:03:56|0.14623
19:03:57|0.14636
19:03:57|0.1464
19:03:59|0.14685
19:04:00|0.14678
19:04:01|0.14686
19:04:02|0.14676
19:04:03|0.14692
19:04:05|0.14702
19:04:06|0.14702
19:04:07|0.14692
19:04:08|0.14692
19:04:08|0.14735
19:04:10|0.14719
19:04:11|0.14757
19:04:11|0.14771
19:04:12|0.14838
19:04:14|0.14855
19:04:14|0.14852
19:04:15|0.14811
19:04:17|0.14845
19:04:18|0.14855
19:04:20|0.14896
19:04:21|0.14856
19:04:23|0.14847
19:04:24|0.14847
19:04:24|0.14847
19:04:25|0.14874
19:04:27|0.14877
19:04:27|0.14873
19:04:30|0.14879
19:04:30|0.14901
19:04:31|0.14895
19:04:33|0.1487
19:04:35|0.14898
19:04:35|0.14897
19:04:36|0.14882
19:04:37|0.14864
19:04:38|0.14866
19:04:39|0.14864
19:04:40|0.14856
19:04:42|0.14856
19:04:43|0.14864
19:04:43|0.14856
19:04:44|0.14856
19:04:46|0.14847
19:04:47|0.14877
19:04:47|0.14877
19:04:48|0.14863
19:04:49|0.14856
19:04:50|0.14877
19:04:53|0.14875
19:04:54|0.14879
19:04:54|0.14879
19:04:56|0.14901
19:04:57|0.14906
19:04:58|0.14912
19:04:59|0.14893
19:04:59|0.14899
19:05:01|0.14899
19:05:01|0.14896
19:05:02|0.14899
19:05:03|0.14896
19:05:04|0.14871
19:05:05|0.14897
19:05:07|0.14889
19:05:07|0.14878
19:05:08|0.14874
19:05:09|0.14874
19:05:10|0.1488
19:05:12|0.1489
19:05:12|0.1488
19:05:13|0.1488
19:05:15|0.14898
19:05:16|0.14882
19:05:16|0.14882
19:05:17|0.14764
19:05:18|0.14763
19:05:21|0.14776
19:05:21|0.14752
19:05:23|0.14767
19:05:25|0.14771
19:05:26|0.14772
19:05:28|0.14781
19:05:28|0.1477
19:05:30|0.1477
19:05:32|0.14767
19:05:33|0.14767
19:05:35|0.1475
19:05:35|0.14762
19:05:36|0.14747
19:05:37|0.14632
19:05:38|0.14675
19:05:39|0.14646
19:05:40|0.14673
19:05:41|0.14674
19:05:42|0.14646
19:05:43|0.14643
19:05:44|0.14617
19:05:45|0.146
19:05:46|0.14614
19:05:47|0.14602
19:05:48|0.14659
19:05:49|0.14634
19:05:50|0.14659
19:05:51|0.14665
19:05:52|0.14671
19:05:54|0.14671
19:05:54|0.14665
19:05:55|0.14686
19:05:56|0.1469
19:05:57|0.14683
19:05:58|0.14691
19:05:59|0.1471
19:06:00|0.14691
19:06:01|0.14728
19:06:02|0.1473
19:06:04|0.14731
19:06:05|0.14711
19:06:06|0.14743
19:06:07|0.14743
19:06:08|0.14742
19:06:09|0.14739
19:06:10|0.1474
19:06:11|0.1473
19:06:12|0.1473
19:06:13|0.14723
19:06:14|0.1473
19:06:15|0.1474
19:06:16|0.14739
19:06:17|0.14741
19:06:18|0.14731
19:06:19|0.14731
19:06:21|0.14748
19:06:22|0.14748
19:06:24|0.14767
19:06:25|0.1475
19:06:27|0.14748
19:06:28|0.14747
19:06:28|0.14747
19:06:29|0.1473
19:06:30|0.14716
19:06:32|0.14739
19:06:33|0.14735
19:06:34|0.14735
19:06:35|0.14731
19:06:36|0.14707
19:06:37|0.14706
19:06:38|0.14701
19:06:39|0.14728
19:06:40|0.14726
19:06:41|0.14726
19:06:42|0.14727
19:06:43|0.14735
19:06:44|0.14735
19:06:45|0.14712
19:06:47|0.14726
19:06:48|0.1473
19:06:49|0.1473
19:06:50|0.14694
19:06:51|0.14718
19:06:52|0.1471
19:06:53|0.14693
19:06:54|0.14717
19:06:55|0.14698
19:06:56|0.14697
19:06:58|0.147
19:06:59|0.14691
19:07:00|0.14676
19:07:01|0.14677
19:07:02|0.14667
19:07:02|0.14649
19:07:04|0.14647
19:07:04|0.14652
19:07:06|0.1467
19:07:06|0.14652
19:07:07|0.14652
19:07:09|0.1467
19:07:09|0.1467
19:07:11|0.14655
19:07:12|0.14654
19:07:13|0.14658
19:07:14|0.14683
19:07:15|0.14665
19:07:16|0.14666
19:07:17|0.14666
19:07:18|0.14739
19:07:19|0.14767
19:07:19|0.14797
19:07:21|0.14809
19:07:23|0.14838
19:07:25|0.1483
19:07:26|0.14816
19:07:26|0.14824
19:07:27|0.1481
19:07:28|0.14831
19:07:30|0.14843
19:07:31|0.14847
19:07:32|0.14851
19:07:33|0.14866
19:07:34|0.14885
19:07:35|0.14886
19:07:36|0.14836
19:07:36|0.14881
19:07:38|0.14886
19:07:39|0.14885
19:07:40|0.1488
19:07:41|0.1488
19:07:41|0.1478
19:07:43|0.14767
19:07:44|0.14716
19:07:45|0.14741
19:07:46|0.14719
19:07:47|0.1474
19:07:48|0.14721
19:07:49|0.14767
19:07:49|0.14794
19:07:51|0.14794
19:07:51|0.14794
19:07:53|0.14797
19:07:54|0.14833
19:07:54|0.14833
19:07:56|0.14809
19:07:57|0.14809
19:07:58|0.14831
19:07:59|0.1483
19:08:00|0.14791
19:08:01|0.14781
19:08:02|0.14795
19:08:03|0.14791
19:08:03|0.14791
19:08:04|0.14752
19:08:05|0.14781
19:08:06|0.14781
19:08:08|0.14758
19:08:10|0.14782
19:08:10|0.14758
19:08:11|0.1478
19:08:13|0.14758
19:08:13|0.1472
19:08:14|0.1472
19:08:15|0.14727
19:08:16|0.14674
19:08:17|0.14674
19:08:18|0.14656
19:08:19|0.14657
19:08:20|0.1466
19:08:22|0.14691
19:08:22|0.14687
19:08:25|0.14692
19:08:26|0.14712
19:08:27|0.14687
19:08:28|0.14709
19:08:29|0.14678
19:08:31|0.14741
19:08:31|0.14708
19:08:32|0.14735
19:08:33|0.14736
19:08:34|0.14714
19:08:37|0.14713
19:08:37|0.14734
19:08:39|0.14734
19:08:39|0.14721
19:08:41|0.14708
19:08:41|0.14718
19:08:42|0.1475
19:08:43|0.14752
19:08:45|0.14775
19:08:45|0.14753
19:08:46|0.14756
19:08:47|0.14782
19:08:48|0.14782
19:08:49|0.14782
19:08:50|0.14756
19:08:51|0.14756
19:08:52|0.14744
19:08:53|0.14756
19:08:54|0.14755
19:08:55|0.1475
19:08:56|0.1475
19:08:57|0.14749
19:08:58|0.14749
19:08:59|0.14735
19:09:00|0.14735
19:09:02|0.14754
19:09:02|0.14781
19:09:03|0.14781
19:09:04|0.14776
19:09:05|0.1474
19:09:07|0.14756
19:09:07|0.14772
19:09:08|0.14772
19:09:09|0.14754
19:09:10|0.14778
19:09:11|0.1474
19:09:12|0.14778
19:09:13|0.14799
19:09:14|0.14808
19:09:15|0.1483
19:09:16|0.1485
19:09:18|0.14831
19:09:18|0.14877
19:09:19|0.149
19:09:20|0.14899
19:09:21|0.14948
19:09:22|0.14884
19:09:25|0.14873
19:09:26|0.14891
19:09:27|0.14895
19:09:28|0.14865
19:09:30|0.14843
19:09:31|0.14843
19:09:32|0.14862
19:09:34|0.14887
19:09:35|0.14911
19:09:36|0.14924
19:09:37|0.14873
19:09:37|0.14792
19:09:40|0.14782
19:09:40|0.148
19:09:42|0.14809
19:09:43|0.14863
19:09:44|0.14882
19:09:44|0.14862
19:09:45|0.14873
19:09:46|0.14836
19:09:47|0.14828
19:09:48|0.14828
19:09:50|0.14823
19:09:51|0.14892
19:09:51|0.14892
19:09:53|0.14859
19:09:53|0.1484
19:09:55|0.14863
19:09:55|0.14844
19:09:57|0.14846
19:09:58|0.14864
19:09:58|0.14889
19:10:00|0.14858
19:10:00|0.1486
19:10:01|0.14855
19:10:03|0.14896
19:10:04|0.14899
19:10:04|0.14883
19:10:06|0.14909
19:10:07|0.1491
19:10:08|0.14929
19:10:09|0.14925
19:10:10|0.149
19:10:11|0.1493
19:10:12|0.1492
19:10:12|0.14894
19:10:14|0.14895
19:10:14|0.14948
19:10:16|0.14949
19:10:18|0.14916
19:10:18|0.14894
19:10:20|0.14868
19:10:20|0.14889
19:10:22|0.149
19:10:22|0.149
19:10:23|0.14894
19:10:25|0.14877
19:10:27|0.149
19:10:28|0.14889
19:10:30|0.149
19:10:30|0.149
19:10:32|0.14896
19:10:33|0.14854
19:10:34|0.14846
19:10:35|0.14864
19:10:36|0.14872
19:10:37|0.14843
19:10:38|0.1486
19:10:39|0.14856
19:10:40|0.14867
19:10:41|0.1485
19:10:42|0.1485
19:10:43|0.14812
19:10:44|0.14843
19:10:45|0.14817
19:10:46|0.14845
19:10:48|0.14845
19:10:49|0.14841
19:10:49|0.14864
19:10:50|0.14825
19:10:51|0.14866
19:10:52|0.1486
19:10:53|0.147
19:10:54|0.14792
19:10:55|0.14777
19:10:56|0.14797
19:10:57|0.14791
19:10:58|0.14774
19:10:59|0.14774
19:11:00|0.14777
19:11:01|0.1484
19:11:02|0.14861
19:11:03|0.14779
19:11:04|0.14757
19:11:05|0.14745
19:11:06|0.14776
19:11:07|0.14764
19:11:09|0.1476
19:11:09|0.1473
19:11:11|0.14725
19:11:11|0.14737
19:11:12|0.14739
19:11:13|0.1473
19:11:15|0.14749
19:11:15|0.14726
19:11:17|0.14756
19:11:18|0.14756
19:11:18|0.14747
19:11:19|0.14754
19:11:21|0.14752
19:11:21|0.14752
19:11:23|0.14773
19:11:23|0.14911
19:11:25|0.14898
19:11:26|0.149
19:11:28|0.1488
19:11:29|0.14882
19:11:30|0.14922
19:11:31|0.14923
19:11:33|0.14872
19:11:34|0.14875
19:11:35|0.14875
19:11:35|0.14835
19:11:36|0.14828
19:11:37|0.14852
19:11:40|0.14802
19:11:40|0.14836
19:11:41|0.14824
19:11:42|0.14824
19:11:43|0.14792
19:11:45|0.148
19:11:45|0.14806
19:11:46|0.14793
19:11:47|0.14819
19:11:48|0.14835
19:11:49|0.14822
19:11:50|0.14844
19:11:51|0.14839
19:11:52|0.14839
19:11:53|0.14843
19:11:54|0.14846
19:11:55|0.1484
19:11:56|0.14868
19:11:57|0.14844
19:11:58|0.14841
19:11:59|0.14861
19:12:01|0.14854
19:12:01|0.14856
19:12:02|0.14856
19:12:04|0.14856
19:12:04|0.14859
19:12:06|0.14837
19:12:06|0.14817
19:12:07|0.14817
19:12:09|0.14823
19:12:11|0.14818
19:12:12|0.14782
19:12:12|0.14804
19:12:14|0.14788
19:12:14|0.1483
19:12:15|0.1484
19:12:17|0.14861
19:12:17|0.1486
19:12:19|0.1486
19:12:19|0.14888
19:12:20|0.14853
19:12:21|0.1488
19:12:22|0.1488
19:12:24|0.14877
19:12:24|0.14872
19:12:25|0.14858
19:12:28|0.14842
19:12:30|0.14849
19:12:31|0.14849
19:12:31|0.14857
19:12:32|0.14831
19:12:33|0.14827
19:12:35|0.14827
19:12:36|0.14822
19:12:37|0.14822
19:12:37|0.14839
19:12:38|0.14834
19:12:39|0.14834
19:12:41|0.14873
19:12:43|0.14849
19:12:43|0.1483
19:12:44|0.1483
19:12:45|0.1483
19:12:46|0.1485
19:12:48|0.14896
19:12:48|0.14895
19:12:49|0.14895
19:12:50|0.14899
19:12:51|0.14935
19:12:52|0.1494
19:12:54|0.14917
19:12:54|0.14877
19:12:55|0.14902
19:12:56|0.14871
19:12:57|0.14852
19:12:58|0.14823
19:12:59|0.14858
19:13:00|0.14853
19:13:01|0.14832
19:13:03|0.14864
19:13:03|0.14884
19:13:04|0.14884
19:13:05|0.14884
19:13:06|0.14884
19:13:07|0.14884
19:13:08|0.14884
19:13:09|0.14884
19:13:10|0.14884
19:13:11|0.14884
19:13:12|0.14884
19:13:13|0.14836
19:13:14|0.1481
19:13:16|0.14826
19:13:16|0.14824
19:13:17|0.14826
19:13:18|0.14827
19:13:19|0.14804
19:13:20|0.14804
19:13:21|0.14804
19:13:22|0.14804
19:13:23|0.14808
19:13:24|0.14813
19:13:25|0.14809
19:13:26|0.14809
19:13:28|0.14822
19:13:30|0.14803
19:13:32|0.14809
19:13:33|0.1481
19:13:35|0.14822
19:13:37|0.14816
19:13:37|0.14816
19:13:38|0.14813
19:13:40|0.14834
19:13:41|0.14834
19:13:42|0.14821
19:13:43|0.14821
19:13:44|0.14821
19:13:45|0.14821
19:13:46|0.14821
19:13:46|0.14813
19:13:48|0.14792
19:13:49|0.14785
19:13:50|0.1474
19:13:51|0.14774
19:13:53|0.14768
19:13:54|0.14773
19:13:55|0.14779
19:13:56|0.14773
19:13:56|0.14773
19:13:57|0.14773
19:13:59|0.14773
19:13:59|0.14768
19:14:00|0.14767
19:14:03|0.1477
19:14:03|0.1476
19:14:05|0.14762
19:14:05|0.14781
19:14:06|0.14823
19:14:08|0.14869
19:14:09|0.14883
19:14:09|0.14898
19:14:11|0.14871
19:14:11|0.14879
19:14:13|0.14869
19:14:13|0.14867
19:14:14|0.14877
19:14:15|0.14888
19:14:17|0.149
19:14:17|0.1493
19:14:18|0.14885
19:14:19|0.14899
19:14:20|0.149
19:14:22|0.14893
19:14:22|0.14893
19:14:23|0.14897
19:14:24|0.14901
19:14:25|0.14882
19:14:26|0.14882
19:14:27|0.14834
19:14:28|0.14802
19:14:31|0.14798
19:14:32|0.14814
19:14:33|0.14822
19:14:34|0.14853
19:14:35|0.14844
19:14:36|0.1486
19:14:38|0.14865
19:14:38|0.14788
19:14:40|0.14856
19:14:41|0.14892
19:14:41|0.14888
19:14:42|0.14868
19:14:43|0.14892
19:14:45|0.14893
19:14:46|0.14908
19:14:46|0.149
19:14:47|0.14905
19:14:48|0.14909
19:14:50|0.14917
19:14:50|0.1493
19:14:52|0.14901
19:14:52|0.14874
19:14:54|0.14876
19:14:54|0.14864
19:14:55|0.14892
19:14:57|0.14893
19:14:58|0.14877
19:14:59|0.14878
19:15:00|0.14893
19:15:01|0.149
19:15:01|0.14879
19:15:02|0.14873
19:15:04|0.1492
19:15:05|0.14892
19:15:05|0.14917
19:15:07|0.14895
19:15:08|0.14897
19:15:09|0.14893
19:15:10|0.14904
19:15:11|0.14923
19:15:12|0.1493
19:15:13|0.1494
19:15:14|0.14969
19:15:15|0.14994
19:15:17|0.14995
19:15:17|0.15048
19:15:18|0.15094
19:15:19|0.1509
19:15:20|0.151
19:15:21|0.151
19:15:22|0.15096
19:15:23|0.15124
19:15:24|0.15125
19:15:25|0.15145
19:15:26|0.15136
19:15:28|0.15139
19:15:28|0.15098
19:15:31|0.15097
19:15:31|0.15102
19:15:32|0.15136
19:15:34|0.15079
19:15:36|0.15134
19:15:36|0.15117
19:15:38|0.15128
19:15:39|0.15135
19:15:39|0.15135
19:15:40|0.1514
19:15:42|0.15149
19:15:42|0.15149
19:15:44|0.15149
19:15:44|0.15087
19:15:46|0.15096
19:15:46|0.15063
19:15:48|0.15023
19:15:49|0.15026
19:15:49|0.15001
19:15:50|0.14943
19:15:51|0.14924
19:15:54|0.14914
19:15:54|0.14939
19:15:56|0.14984
19:15:57|0.14987
19:15:57|0.14998
19:15:58|0.14998
19:15:59|0.15028
19:16:00|0.15016
19:16:02|0.15015
19:16:02|0.15037
19:16:04|0.15057
19:16:04|0.1506
19:16:06|0.15032
19:16:07|0.15055
19:16:07|0.15047
19:16:08|0.15024
19:16:10|0.15032
19:16:11|0.15017
19:16:12|0.15047
19:16:13|0.15042
19:16:14|0.15045
19:16:15|0.15054
19:16:16|0.15047
19:16:17|0.15059
19:16:18|0.15078
19:16:18|0.15119
19:16:20|0.15117
19:16:20|0.1511
19:16:22|0.15123
19:16:23|0.15126
19:16:24|0.15113
19:16:25|0.15017
19:16:26|0.14987
19:16:27|0.15003
19:16:28|0.1502
19:16:29|0.15063
19:16:30|0.15038
19:16:30|0.15058
19:16:32|0.1504
19:16:32|0.15034
19:16:35|0.15047
19:16:36|0.15033
19:16:38|0.1504
19:16:38|0.15045
19:16:39|0.15042
19:16:40|0.15
19:16:41|0.15023
19:16:43|0.1503
19:16:43|0.15021
19:16:45|0.15003
19:16:46|0.1503
19:16:47|0.15031
19:16:48|0.15006
19:16:48|0.15036
19:16:49|0.15034
19:16:51|0.1498
19:16:52|0.15
19:16:53|0.14964
19:16:54|0.1497
19:16:54|0.14963
19:16:55|0.15019
19:16:56|0.14982
19:16:57|0.14991
19:16:58|0.15018
19:16:59|0.15018
19:17:01|0.15023
19:17:02|0.15061
19:17:03|0.15054
19:17:04|0.15067
19:17:05|0.15067
19:17:05|0.1508
19:17:07|0.1507
19:17:08|0.15076
19:17:09|0.1508
19:17:10|0.15079
19:17:12|0.15088
19:17:13|0.15096
19:17:14|0.151
19:17:14|0.15097
19:17:15|0.15133
19:17:18|0.1511
19:17:20|0.15133
19:17:20|0.15127
19:17:21|0.15144
19:17:22|0.15148
19:17:23|0.15133
19:17:24|0.15144
19:17:26|0.15143
19:17:26|0.15118
19:17:27|0.15104
19:17:28|0.15073
19:17:29|0.15098
19:17:30|0.15087
19:17:32|0.15092
19:17:34|0.15144
19:17:35|0.15144
19:17:36|0.15147
19:17:37|0.15147
19:17:38|0.15144
19:17:39|0.15153
19:17:40|0.1518
19:17:41|0.15179
19:17:42|0.1518
19:17:43|0.1518
19:17:45|0.15178
19:17:46|0.15245
19:17:46|0.15265
19:17:47|0.153
19:17:48|0.15301
19:17:49|0.15283
19:17:51|0.15273
19:17:52|0.15268
19:17:53|0.15287
19:17:54|0.15298
19:17:55|0.15328
19:17:56|0.1533
19:17:57|0.1527
19:17:58|0.1527
19:17:59|0.15269
19:18:00|0.15257
19:18:01|0.15269
19:18:02|0.15259
19:18:03|0.1527
19:18:04|0.15283
19:18:05|0.15284
19:18:06|0.15284
19:18:07|0.15293
19:18:08|0.1529
19:18:09|0.15266
19:18:10|0.15257
19:18:11|0.15281
19:18:12|0.15261
19:18:14|0.15257
19:18:14|0.15213
19:18:15|0.15204
19:18:16|0.15226
19:18:17|0.15275
19:18:18|0.15243
19:18:19|0.15253
19:18:20|0.15233
19:18:21|0.15224
19:18:22|0.1522
19:18:24|0.15211
19:18:24|0.15209
19:18:25|0.15203
19:18:26|0.15181
19:18:27|0.1515
19:18:29|0.15173
19:18:29|0.15172
19:18:30|0.1517
19:18:31|0.15178
19:18:33|0.15174
19:18:35|0.15152
19:18:37|0.1517
19:18:38|0.15152
19:18:39|0.15152
19:18:40|0.15194
19:18:41|0.15242
19:18:42|0.15235
19:18:43|0.15213
19:18:44|0.1519
19:18:45|0.15195
19:18:46|0.152
19:18:47|0.15213
19:18:48|0.15213
19:18:49|0.15212
19:18:50|0.15202
19:18:51|0.15198
19:18:52|0.15198
19:18:53|0.15198
19:18:54|0.15203
19:18:55|0.15198
19:18:56|0.15216
19:18:57|0.15203
19:18:58|0.15203
19:18:59|0.15218
19:19:00|0.15218
19:19:01|0.15196
19:19:02|0.15196
19:19:03|0.15217
19:19:04|0.15201
19:19:06|0.15233
19:19:07|0.15185
19:19:08|0.15179
19:19:08|0.15199
19:19:10|0.15196
19:19:11|0.1519
19:19:12|0.15197
19:19:13|0.15197
19:19:13|0.15206
19:19:15|0.15168
19:19:16|0.15168
19:19:17|0.15168
19:19:18|0.15144
19:19:19|0.15171
19:19:20|0.15182
19:19:20|0.15182
19:19:22|0.15185
19:19:22|0.15184
19:19:23|0.15193
19:19:25|0.15193
19:19:25|0.1518
19:19:27|0.1518
19:19:28|0.15181
19:19:29|0.15181
19:19:30|0.15195
19:19:30|0.152
19:19:31|0.15175
19:19:33|0.15176
19:19:35|0.15171
19:19:37|0.15166
19:19:38|0.1517
19:19:38|0.1516
19:19:39|0.15163
19:19:41|0.15161
19:19:42|0.1516
19:19:42|0.15128
19:19:44|0.15128
19:19:44|0.15128
19:19:45|0.151
19:19:46|0.15115
19:19:48|0.15097
19:19:50|0.15101
19:19:51|0.15104
19:19:53|0.15042
19:19:53|0.15045
19:19:56|0.15011
19:19:56|0.1501
19:19:57|0.15054
19:19:58|0.15037
19:19:59|0.15044
19:20:00|0.15035
19:20:01|0.15041
19:20:02|0.15069
19:20:03|0.15114
19:20:04|0.15114
19:20:05|0.15094
19:20:07|0.1511
19:20:07|0.15109
19:20:08|0.15118
19:20:09|0.1512
19:20:11|0.15137
19:20:11|0.15137
19:20:12|0.15132
19:20:13|0.15102
19:20:14|0.1507
19:20:15|0.15099
19:20:16|0.15076
19:20:18|0.15097
19:20:19|0.15076
19:20:19|0.15039
19:20:21|0.15068
19:20:22|0.15071
19:20:23|0.15099
19:20:24|0.15081
19:20:24|0.1508
19:20:27|0.15071
19:20:28|0.1504
19:20:28|0.15068
19:20:29|0.15071
19:20:30|0.1508
19:20:31|0.15075
19:20:32|0.15082
19:20:34|0.15108
19:20:36|0.15116
19:20:37|0.15138
19:20:38|0.15143
19:20:40|0.15149
19:20:42|0.15136
19:20:43|0.15135
19:20:45|0.15118
19:20:47|0.15123
19:20:48|0.1512
19:20:48|0.15133
19:20:50|0.15137
19:20:51|0.15149
19:20:51|0.15126
19:20:52|0.15129
19:20:55|0.15122
19:20:55|0.15139
19:20:56|0.15138
19:20:58|0.15145
19:20:58|0.15121
19:21:01|0.15149
19:21:01|0.1516
19:21:02|0.15146
19:21:04|0.15166
19:21:05|0.15189
19:21:06|0.15181
19:21:07|0.15168
19:21:08|0.15168
19:21:09|0.15206
19:21:10|0.1522
19:21:11|0.15214
19:21:12|0.15236
19:21:13|0.1522
19:21:14|0.15236
19:21:15|0.15236
19:21:16|0.1522
19:21:17|0.15241
19:21:18|0.15229
19:21:19|0.15251
19:21:20|0.15234
19:21:21|0.15262
19:21:22|0.15262
19:21:23|0.1525
19:21:24|0.15247
19:21:25|0.15227
19:21:26|0.15247
19:21:27|0.15227
19:21:28|0.15247
19:21:29|0.15243
19:21:30|0.15247
19:21:31|0.1523
19:21:32|0.1522
19:21:33|0.15231
19:21:34|0.15217
19:21:35|0.1522
19:21:37|0.15211
19:21:39|0.15237
19:21:41|0.15247
19:21:41|0.15232
19:21:42|0.15232
19:21:44|0.15221
19:21:44|0.15238
19:21:46|0.1524
19:21:48|0.15238
19:21:48|0.15239
19:21:49|0.15225
19:21:51|0.15236
19:21:51|0.15203
19:21:53|0.15202
19:21:54|0.15204
19:21:55|0.15203
19:21:56|0.1521
19:21:57|0.15212
19:21:57|0.15194
19:21:59|0.15197
19:22:01|0.15168
19:22:01|0.15178
19:22:04|0.152
19:22:04|0.15206
19:22:06|0.15247
19:22:06|0.15227
19:22:07|0.15182
19:22:08|0.15211
19:22:09|0.15242
19:22:11|0.15285
19:22:11|0.15226
19:22:13|0.1522
19:22:14|0.15235
19:22:15|0.1522
19:22:16|0.15231
19:22:16|0.15229
19:22:18|0.15228
19:22:18|0.15222
19:22:20|0.15219
19:22:21|0.15229
19:22:22|0.15229
19:22:23|0.15265
19:22:24|0.15265
19:22:25|0.15228
19:22:25|0.15249
19:22:27|0.15248
19:22:28|0.15226
19:22:29|0.15237
19:22:30|0.15235
19:22:30|0.15265
19:22:32|0.15263
19:22:33|0.15229
19:22:34|0.15237
19:22:35|0.15233
19:22:36|0.1523
19:22:38|0.15239
19:22:39|0.15233
19:22:40|0.15227
19:22:41|0.15238
19:22:42|0.15248
19:22:44|0.15247
19:22:45|0.1518
19:22:46|0.15198
19:22:46|0.152
19:22:49|0.15171
19:22:49|0.15026
19:22:51|0.15086
19:22:51|0.15088
19:22:52|0.15064
19:22:54|0.15104
19:22:55|0.15111
19:22:55|0.15124
19:22:57|0.15126
19:22:57|0.15172
19:22:58|0.15159
19:22:59|0.15174
19:23:00|0.1513
19:23:01|0.15162
19:23:02|0.15144
19:23:03|0.15161
19:23:04|0.15161
19:23:05|0.15166
19:23:06|0.1517
19:23:07|0.1518
19:23:08|0.15193
19:23:09|0.15192
19:23:10|0.1519
19:23:12|0.15196
19:23:12|0.15209
19:23:13|0.15205
19:23:14|0.15165
19:23:15|0.15143
19:23:17|0.15172
19:23:18|0.15153
19:23:18|0.15183
19:23:20|0.15193
19:23:21|0.15196
19:23:22|0.152
19:23:23|0.152
19:23:24|0.15197
19:23:24|0.15175
19:23:26|0.15176
19:23:27|0.15193
19:23:28|0.15196
19:23:29|0.15171
19:23:29|0.15173
19:23:31|0.15174
19:23:32|0.15193
19:23:33|0.1519
19:23:34|0.1521
19:23:34|0.1523
19:23:36|0.15236
19:23:36|0.15214
19:23:39|0.15197
19:23:41|0.15193
19:23:41|0.15198
19:23:42|0.1522
19:23:43|0.15204
19:23:45|0.15224
19:23:46|0.15241
19:23:47|0.15249
19:23:49|0.15256
19:23:50|0.15274
19:23:51|0.15279
19:23:52|0.15224
19:23:54|0.15248
19:23:55|0.15273
19:23:56|0.15255
19:23:57|0.15216
19:23:58|0.15216
19:23:59|0.15199
19:24:00|0.15176
19:24:01|0.15176
19:24:02|0.152
19:24:03|0.152
19:24:04|0.15202
19:24:05|0.15202
19:24:06|0.15201
19:24:07|0.15226
19:24:08|0.15225
19:24:09|0.15226
19:24:10|0.15233
19:24:11|0.15213
19:24:12|0.15212
19:24:12|0.15236
19:24:14|0.15214
19:24:14|0.15232
19:24:16|0.15235
19:24:18|0.15246
19:24:18|0.15231
19:24:19|0.15231
19:24:20|0.15236
19:24:21|0.15249
19:24:23|0.15249
19:24:23|0.15249
19:24:24|0.1525
19:24:25|0.15249
19:24:26|0.15249
19:24:28|0.15259
19:24:28|0.15261
19:24:30|0.15241
19:24:31|0.15263
19:24:31|0.15263
19:24:32|0.15263
19:24:34|0.15263
19:24:34|0.15263
19:24:36|0.15263
19:24:36|0.15253
19:24:37|0.15266
19:24:40|0.15268
19:24:41|0.15269
19:24:42|0.1527
19:24:43|0.15273
19:24:44|0.1529
19:24:46|0.15299
19:24:46|0.1532
19:24:48|0.15342
19:24:50|0.15379
19:24:50|0.15382
19:24:51|0.15397
19:24:53|0.15397
19:24:54|0.15399
19:24:55|0.15472
19:24:56|0.15414
19:24:58|0.15462
19:24:58|0.15448
19:25:00|0.1546
19:25:00|0.15442
19:25:01|0.1546
19:25:03|0.15471
19:25:03|0.15499
19:25:05|0.15488
19:25:06|0.15496
19:25:07|0.15473
19:25:08|0.15499
19:25:09|0.15477
19:25:10|0.15536
19:25:11|0.15474
19:25:13|0.15508
19:25:14|0.15496
19:25:14|0.15519
19:25:15|0.15465
19:25:16|0.1539
19:25:18|0.15482
19:25:18|0.15483
19:25:19|0.15474
19:25:20|0.15438
19:25:22|0.15444
19:25:23|0.15448
19:25:24|0.15455
19:25:24|0.15475
19:25:25|0.15471
19:25:26|0.15465
19:25:28|0.15465
19:25:28|0.15458
19:25:29|0.15436
19:25:31|0.15445
19:25:31|0.15465
19:25:33|0.15463
19:25:34|0.15438
19:25:34|0.15445
19:25:35|0.15361
19:25:36|0.15346
19:25:37|0.15362
19:25:38|0.15414
19:25:41|0.15363
19:25:43|0.15413
19:25:44|0.15417
19:25:46|0.15411
19:25:48|0.15437
19:25:49|0.15419
19:25:50|0.1542
19:25:51|0.15433
19:25:52|0.15422
19:25:53|0.15461
19:25:54|0.15455
19:25:55|0.1546
19:25:56|0.15416
19:25:57|0.15431
19:25:58|0.15431
19:25:59|0.15446
19:26:00|0.15431
19:26:01|0.15456
19:26:02|0.15421
19:26:03|0.15455
19:26:04|0.1546
19:26:05|0.15435
19:26:06|0.15431
19:26:07|0.15451
19:26:08|0.15438
19:26:09|0.15462
19:26:10|0.15405
19:26:11|0.15457
19:26:12|0.15436
19:26:13|0.1546
19:26:14|0.15461
19:26:15|0.15459
19:26:16|0.1546
19:26:17|0.1546
19:26:18|0.1544
19:26:19|0.15461
19:26:20|0.15468
19:26:21|0.15468
19:26:22|0.15475
19:26:23|0.15492
19:26:24|0.15489
19:26:25|0.15488
19:26:26|0.1548
19:26:27|0.155
19:26:30|0.15475
19:26:31|0.15497
19:26:32|0.15471
19:26:33|0.15494
19:26:34|0.15499
19:26:35|0.15498
19:26:36|0.155
19:26:37|0.15486
19:26:38|0.155
19:26:39|0.155
19:26:40|0.15499
19:26:42|0.1547
19:26:43|0.15454
19:26:45|0.15423
19:26:47|0.15379
19:26:47|0.15285
19:26:48|0.15325
19:26:49|0.153
19:26:51|0.153
19:26:51|0.15323
19:26:53|0.15318
19:26:53|0.15309
19:26:54|0.15306
19:26:55|0.15288
19:26:57|0.15312
19:26:58|0.15301
19:26:59|0.15299
19:27:00|0.15274
19:27:01|0.153
19:27:01|0.15277
19:27:03|0.15295
19:27:03|0.15313
19:27:04|0.15304
19:27:06|0.153
19:27:07|0.15275
19:27:08|0.15278
19:27:09|0.15272
19:27:11|0.15288
19:27:12|0.15274
19:27:13|0.15235
19:27:14|0.15284
19:27:15|0.1532
19:27:15|0.15292
19:27:17|0.15289
19:27:17|0.15285
19:27:18|0.153
19:27:20|0.15286
19:27:21|0.15317
19:27:22|0.15336
19:27:23|0.15292
19:27:24|0.15315
19:27:24|0.15307
19:27:25|0.153
19:27:27|0.15268
19:27:28|0.15268
19:27:29|0.1524
19:27:30|0.15268
19:27:31|0.15258
19:27:32|0.15238
19:27:33|0.15262
19:27:34|0.1524
19:27:34|0.15267
19:27:36|0.15259
19:27:37|0.15257
19:27:37|0.15261
19:27:39|0.15287
19:27:40|0.15271
19:27:41|0.15296
19:27:43|0.15284
19:27:45|0.15295
19:27:45|0.15302
19:27:46|0.15319
19:27:47|0.15322
19:27:49|0.15315
19:27:51|0.15337
19:27:52|0.15371
19:27:53|0.15376
19:27:54|0.15388
19:27:55|0.15364
19:27:56|0.15397
19:27:57|0.15397
19:27:59|0.15393
19:28:01|0.15402
19:28:01|0.15428
19:28:02|0.15427
19:28:03|0.15427
19:28:05|0.15427
19:28:05|0.15425
19:28:07|0.15412
19:28:08|0.15398
19:28:08|0.15362
19:28:10|0.15402
19:28:10|0.1533
19:28:11|0.15309
19:28:12|0.15362
19:28:15|0.15368
19:28:15|0.15412
19:28:16|0.15433
19:28:17|0.15419
19:28:18|0.15419
19:28:19|0.15383
19:28:20|0.15401
19:28:21|0.15379
19:28:22|0.15407
19:28:23|0.15446
19:28:25|0.15417
19:28:26|0.15439
19:28:27|0.15474
19:28:28|0.15481
19:28:29|0.15476
19:28:30|0.1543
19:28:31|0.15425
19:28:32|0.15459
19:28:33|0.1546
19:28:34|0.15444
19:28:35|0.15449
19:28:36|0.1546
19:28:37|0.15466
19:28:38|0.15464
19:28:39|0.15468
19:28:40|0.1545
19:28:41|0.15438
19:28:42|0.15421
19:28:44|0.15428
19:28:46|0.15424
19:28:48|0.15417
19:28:50|0.15386
19:28:50|0.1542
19:28:51|0.15404
19:28:53|0.15397
19:28:55|0.15417
19:28:56|0.15442
19:28:57|0.15442
19:28:57|0.1545
19:28:59|0.15475
19:29:00|0.15452
19:29:02|0.1542
19:29:02|0.15445
19:29:04|0.15434
19:29:04|0.15396
19:29:06|0.15421
19:29:07|0.15394
19:29:07|0.15381
19:29:09|0.15367
19:29:09|0.1536
19:29:11|0.15369
19:29:12|0.15355
19:29:13|0.15354
19:29:14|0.15358
19:29:15|0.15355
19:29:16|0.15381
19:29:16|0.15371
19:29:17|0.15384
19:29:18|0.15386
19:29:20|0.15369
19:29:21|0.1537
19:29:21|0.15404
19:29:22|0.15384
19:29:24|0.15396
19:29:25|0.15396
19:29:25|0.15407
19:29:26|0.15389
19:29:29|0.1541
19:29:29|0.1539
19:29:30|0.15425
19:29:32|0.15425
19:29:32|0.15397
19:29:33|0.15396
19:29:34|0.15424
19:29:35|0.15396
19:29:36|0.154
19:29:37|0.15386
19:29:38|0.15379
19:29:39|0.15384
19:29:40|0.15384
19:29:41|0.1539
19:29:43|0.1539
19:29:45|0.15364
19:29:45|0.15388
19:29:47|0.15389
19:29:48|0.15388
19:29:49|0.15387
19:29:50|0.1539
19:29:51|0.15395
19:29:52|0.15429
19:29:53|0.15411
19:29:54|0.1541
19:29:55|0.1541
19:29:57|0.15441
19:29:58|0.15441
19:29:59|0.15441
19:30:00|0.15441
19:30:01|0.15443
19:30:02|0.1543
19:30:03|0.15418
19:30:04|0.15402
19:30:05|0.15418
19:30:06|0.15412
19:30:07|0.15408
19:30:08|0.15417
19:30:09|0.15413
19:30:10|0.1539
19:30:11|0.15416
19:30:12|0.15416
19:30:13|0.15415
19:30:14|0.15379
19:30:15|0.15412
19:30:16|0.1539
19:30:17|0.15371
19:30:18|0.15385
19:30:19|0.15421
19:30:20|0.15414
19:30:21|0.15439
19:30:22|0.15372
19:30:23|0.15386
19:30:24|0.15408
19:30:25|0.15423
19:30:26|0.15423
19:30:27|0.15385
19:30:29|0.15364
19:30:30|0.15385
19:30:31|0.15367
19:30:32|0.15331
19:30:33|0.15327
19:30:34|0.15318
19:30:35|0.15309
19:30:36|0.15282
19:30:37|0.15281
19:30:38|0.15266
19:30:39|0.15264
19:30:40|0.1522
19:30:41|0.15254
19:30:43|0.15226
19:30:44|0.15226
19:30:46|0.15231
19:30:47|0.15201
19:30:48|0.1522
19:30:50|0.15201
19:30:51|0.152
19:30:53|0.15201
19:30:53|0.1522
19:30:55|0.15204
19:30:56|0.15251
19:30:57|0.15212
19:30:59|0.1521
19:31:00|0.15196
19:31:00|0.15195
19:31:02|0.15183
19:31:03|0.15173
19:31:05|0.15142
19:31:06|0.15124
19:31:06|0.1509
19:31:07|0.15109
19:31:09|0.15101
19:31:09|0.15099
19:31:10|0.15072
19:31:12|0.15056
19:31:13|0.15069
19:31:14|0.15006
19:31:15|0.15011
19:31:16|0.15011
19:31:16|0.15051
19:31:18|0.1501
19:31:18|0.15
19:31:19|0.15002
19:31:20|0.15
19:31:22|0.1495
19:31:23|0.1495
19:31:24|0.14955
19:31:25|0.14947
19:31:25|0.14943
19:31:26|0.14921
19:31:28|0.15
19:31:28|0.14982
19:31:29|0.14943
19:31:31|0.14949
19:31:32|0.14929
19:31:33|0.14915
19:31:34|0.149
19:31:35|0.14868
19:31:36|0.14914
19:31:37|0.14932
19:31:38|0.14925
19:31:39|0.14941
19:31:40|0.14945
19:31:41|0.14971
19:31:42|0.14959
19:31:43|0.1492
19:31:44|0.1492
19:31:45|0.14909
19:31:47|0.14928
19:31:47|0.14924
19:31:49|0.14925
19:31:51|0.14953
19:31:52|0.15018
19:31:54|0.14984
19:31:55|0.14947
19:31:55|0.14973
19:31:57|0.14973
19:31:57|0.14924
19:31:59|0.14956
19:32:00|0.14975
19:32:01|0.14928
19:32:01|0.14943
19:32:03|0.1494
19:32:05|0.14905
19:32:05|0.1492
19:32:07|0.14912
19:32:08|0.14895
19:32:09|0.14911
19:32:10|0.14888
19:32:10|0.1488
19:32:12|0.14885
19:32:12|0.14904
19:32:14|0.1488
19:32:14|0.14901
19:32:15|0.14885
19:32:16|0.14879
19:32:18|0.1487
19:32:19|0.14926
19:32:19|0.14904
19:32:20|0.14915
19:32:21|0.14915
19:32:23|0.14916
19:32:23|0.14919
19:32:25|0.14914
19:32:25|0.14889
19:32:26|0.14911
19:32:27|0.14915
19:32:28|0.14916
19:32:29|0.14889
19:32:30|0.14889
19:32:31|0.14911
19:32:32|0.14884
19:32:33|0.14884
19:32:34|0.14917
19:32:35|0.14898
19:32:36|0.14939
19:32:37|0.14926
19:32:39|0.14897
19:32:40|0.1489
19:32:40|0.14897
19:32:41|0.14895
19:32:42|0.1487
19:32:43|0.14889
19:32:44|0.14873
19:32:45|0.1487
19:32:46|0.14859
19:32:49|0.1487
19:32:50|0.14822
19:32:51|0.14831
19:32:53|0.14834
19:32:55|0.14822
19:32:57|0.14821
19:32:59|0.14805
19:33:00|0.1482
19:33:01|0.14818
19:33:03|0.14805
19:33:03|0.14805
19:33:04|0.14816
19:33:05|0.14771
19:33:06|0.14752
19:33:08|0.14767
19:33:09|0.14781
19:33:10|0.14752
19:33:10|0.14753
19:33:11|0.14772
19:33:12|0.14771
19:33:13|0.14763
19:33:14|0.14763
19:33:15|0.14725
19:33:16|0.14737
19:33:17|0.14747
19:33:18|0.14721
19:33:20|0.14712
19:33:22|0.1468
19:33:22|0.14677
19:33:23|0.14682
19:33:24|0.14682
19:33:25|0.147
19:33:27|0.14684
19:33:27|0.14706
19:33:29|0.14685
19:33:29|0.14712
19:33:31|0.14689
19:33:32|0.14715
19:33:33|0.14705
19:33:34|0.14716
19:33:34|0.147
19:33:35|0.14705
19:33:36|0.14704
19:33:37|0.14704
19:33:39|0.14703
19:33:39|0.14706
19:33:40|0.14711
19:33:42|0.14712
19:33:42|0.14714
19:33:43|0.14715
19:33:44|0.14704
19:33:45|0.14716
19:33:46|0.14716
19:33:48|0.14715
19:33:50|0.14703
19:33:52|0.14722
19:33:53|0.14777
19:33:54|0.14796
19:33:56|0.14779
19:33:58|0.14767
19:33:59|0.148
19:33:59|0.14782
19:34:00|0.14804
19:34:01|0.14798
19:34:02|0.148
19:34:03|0.14809
19:34:04|0.14811
19:34:06|0.14834
19:34:06|0.14837
19:34:07|0.14836
19:34:09|0.1484
19:34:09|0.1484
19:34:10|0.14837
19:34:11|0.14848
19:34:12|0.14827
19:34:13|0.14837
19:34:14|0.14787
19:34:15|0.14799
19:34:16|0.14819
19:34:17|0.14818
19:34:18|0.14818
19:34:19|0.14818
19:34:20|0.14818
19:34:21|0.14818
19:34:22|0.14818
19:34:23|0.14826
19:34:24|0.14826
19:34:25|0.14826
19:34:27|0.14838
19:34:29|0.14818
19:34:29|0.14818
19:34:30|0.14824
19:34:31|0.14824
19:34:32|0.14825
19:34:33|0.14824
19:34:34|0.14845
19:34:35|0.14845
19:34:36|0.14878
19:34:37|0.14917
19:34:38|0.14912
19:34:39|0.14884
19:34:40|0.14889
19:34:41|0.14895
19:34:42|0.14899
19:34:43|0.14912
19:34:44|0.14911
19:34:46|0.14912
19:34:47|0.14913
19:34:48|0.14934
19:34:50|0.14973
19:34:52|0.14958
19:34:52|0.14947
19:34:55|0.15
19:34:56|0.15011
19:34:57|0.15024
19:34:58|0.15057
19:34:59|0.15037
19:35:01|0.15074
19:35:01|0.15059
19:35:03|0.15069
19:35:04|0.15068
19:35:04|0.15052
19:35:06|0.15051
19:35:07|0.15059
19:35:07|0.15046
19:35:09|0.15072
19:35:10|0.15045
19:35:11|0.15033
19:35:12|0.15004
19:35:13|0.14992
19:35:14|0.14975
19:35:15|0.14988
19:35:16|0.14972
19:35:18|0.14973
19:35:18|0.14961
19:35:19|0.14901
19:35:20|0.149
19:35:21|0.149
19:35:22|0.1492
19:35:23|0.14931
19:35:24|0.14968
19:35:25|0.14954
19:35:26|0.14966
19:35:28|0.14961
19:35:28|0.14961
19:35:29|0.14961
19:35:30|0.14954
19:35:31|0.14961
19:35:33|0.14961
19:35:33|0.14922
19:35:34|0.14922
19:35:35|0.14935
19:35:36|0.14921
19:35:38|0.1492
19:35:39|0.14941
19:35:40|0.14941
19:35:41|0.1496
19:35:42|0.1496
19:35:43|0.1496
19:35:45|0.14998
19:35:46|0.14998
19:35:47|0.14974
19:35:48|0.14986
19:35:48|0.14986
19:35:50|0.14986
19:35:52|0.14986
19:35:52|0.14986
19:35:55|0.15058
19:35:55|0.15055
19:35:57|0.15032
19:35:59|0.15007
19:36:00|0.15019
19:36:01|0.15019
19:36:02|0.15013
19:36:04|0.15
19:36:05|0.14991
19:36:06|0.14999
19:36:06|0.15
19:36:07|0.14983
19:36:10|0.15002
19:36:10|0.1501
19:36:11|0.15
19:36:12|0.14988
19:36:13|0.14976
19:36:14|0.14976
19:36:15|0.14991
19:36:16|0.14981
19:36:17|0.14977
19:36:18|0.14973
19:36:19|0.1496
19:36:20|0.14976
19:36:21|0.14984
19:36:22|0.14983
19:36:23|0.15055
19:36:24|0.15038
19:36:26|0.15039
19:36:26|0.15014
19:36:27|0.15046
19:36:28|0.15054
19:36:29|0.15066
19:36:30|0.15104
19:36:31|0.15121
19:36:32|0.15123
19:36:33|0.15104
19:36:34|0.15115
19:36:35|0.15106
19:36:36|0.15071
19:36:37|0.15066
19:36:38|0.15085
19:36:39|0.15098
19:36:40|0.15122
19:36:41|0.15136
19:36:42|0.15145
19:36:43|0.15131
19:36:44|0.15139
19:36:45|0.15135
19:36:46|0.15085
19:36:47|0.15136
19:36:48|0.15112
19:36:49|0.15123
19:36:51|0.15102
19:36:53|0.15129
19:36:55|0.15106
19:36:57|0.15132
19:36:58|0.15135
19:36:59|0.15152
19:37:00|0.15136
19:37:01|0.15168
19:37:01|0.15168
19:37:03|0.15168
19:37:04|0.15168
19:37:05|0.15167
19:37:06|0.15167
19:37:07|0.15139
19:37:09|0.15104
19:37:10|0.15134
19:37:12|0.15107
19:37:13|0.151
19:37:14|0.15063
19:37:15|0.15102
19:37:16|0.15078
19:37:17|0.15093
19:37:18|0.15083
19:37:20|0.15077
19:37:20|0.15168
19:37:22|0.15184
19:37:23|0.15186
19:37:24|0.15188
19:37:24|0.15209
19:37:26|0.15218
19:37:27|0.15217
19:37:28|0.15223
19:37:29|0.15219
19:37:30|0.15212
19:37:32|0.15219
19:37:32|0.15223
19:37:33|0.15246
19:37:34|0.15237
19:37:36|0.15267
19:37:36|0.15266
19:37:37|0.15288
19:37:38|0.153
19:37:40|0.15304
19:37:41|0.15328
19:37:41|0.1535
19:37:42|0.1536
19:37:44|0.15363
19:37:45|0.15365
19:37:46|0.15371
19:37:46|0.15372
19:37:48|0.15392
19:37:48|0.15391
19:37:49|0.15441
19:37:50|0.15442
19:37:53|0.15407
19:37:54|0.15443
19:37:56|0.155
19:37:57|0.15484
19:37:58|0.15456
19:37:58|0.15435
19:37:59|0.15458
19:38:01|0.1546
19:38:02|0.15497
19:38:03|0.15474
19:38:04|0.15474
19:38:05|0.15494
19:38:06|0.1549
19:38:07|0.1543
19:38:07|0.1545
19:38:08|0.1545
19:38:09|0.1545
19:38:11|0.15455
19:38:12|0.1547
19:38:13|0.1545
19:38:14|0.15448
19:38:15|0.15448
19:38:16|0.15488
19:38:17|0.15497
19:38:18|0.15476
19:38:19|0.155
19:38:20|0.155
19:38:21|0.15479
19:38:22|0.15447
19:38:23|0.15483
19:38:24|0.15468
19:38:25|0.1535
19:38:26|0.15315
19:38:27|0.15318
19:38:28|0.15399
19:38:29|0.15386
19:38:30|0.15313
19:38:31|0.15307
19:38:32|0.15338
19:38:33|0.15303
19:38:34|0.15312
19:38:35|0.15312
19:38:37|0.15324
19:38:38|0.15307
19:38:39|0.15296
19:38:39|0.15294
19:38:40|0.15307
19:38:42|0.15294
19:38:43|0.153
19:38:44|0.1531
19:38:45|0.15326
19:38:45|0.15307
19:38:47|0.15298
19:38:48|0.15343
19:38:48|0.1535
19:38:50|0.15326
19:38:51|0.15324
19:38:52|0.1532
19:38:54|0.15355
19:38:56|0.15315
19:38:56|0.15325
19:38:57|0.15301
19:38:59|0.15324
19:38:59|0.15317
19:39:01|0.15317
19:39:02|0.15317
19:39:02|0.15307
19:39:03|0.15306
19:39:04|0.15283
19:39:06|0.15267
19:39:06|0.15201
19:39:07|0.15218
19:39:08|0.15216
19:39:09|0.15244
19:39:11|0.15224
19:39:13|0.15242
19:39:13|0.15283
19:39:14|0.15288
19:39:16|0.1526
19:39:16|0.15262
19:39:17|0.1526
19:39:18|0.1526
19:39:20|0.1526
19:39:21|0.15251
19:39:21|0.15252
19:39:22|0.15252
19:39:23|0.15256
19:39:24|0.15251
19:39:25|0.15236
19:39:26|0.1512
19:39:27|0.15111
19:39:28|0.15116
19:39:29|0.15109
19:39:30|0.15102
19:39:31|0.15092
19:39:32|0.15097
19:39:33|0.15073
19:39:34|0.15092
19:39:35|0.15105
19:39:36|0.15148
19:39:38|0.15148
19:39:38|0.15202
19:39:40|0.15232
19:39:40|0.15234
19:39:42|0.15243
19:39:43|0.15227
19:39:43|0.15211
19:39:44|0.1525
19:39:46|0.1525
19:39:46|0.1525
19:39:48|0.15215
19:39:48|0.15215
19:39:49|0.15238
19:39:51|0.15238
19:39:51|0.15215
19:39:53|0.15229
19:39:54|0.15218
19:39:56|0.1524
19:39:58|0.1525
19:39:59|0.1525
19:40:00|0.15229
19:40:01|0.15272
19:40:02|0.15255
19:40:03|0.15255
19:40:05|0.1528
19:40:06|0.15299
19:40:07|0.15285
19:40:08|0.15298
19:40:09|0.15337
19:40:09|0.15336
19:40:10|0.15309
19:40:11|0.15338
19:40:13|0.15319
19:40:13|0.1531
19:40:14|0.15344
19:40:15|0.15336
19:40:16|0.15336
19:40:17|0.15324
19:40:19|0.1532
19:40:20|0.15304
19:40:21|0.15297
19:40:21|0.1533
19:40:23|0.15331
19:40:24|0.15363
19:40:25|0.15399
19:40:26|0.15398
19:40:27|0.15397
19:40:28|0.15367
19:40:29|0.15366
19:40:30|0.15395
19:40:31|0.15405
19:40:32|0.15336
19:40:33|0.15372
19:40:34|0.15337
19:40:35|0.15304
19:40:36|0.15314
19:40:37|0.15339
19:40:38|0.15338
19:40:39|0.1531
19:40:40|0.15314
19:40:41|0.15336
19:40:42|0.15331
19:40:43|0.15351
19:40:44|0.15396
19:40:45|0.15401
19:40:46|0.15414
19:40:47|0.15393
19:40:48|0.15417
19:40:49|0.15437
19:40:50|0.15436
19:40:51|0.15439
19:40:52|0.1544
19:40:53|0.15429
19:40:54|0.15369
19:40:56|0.15362
19:40:58|0.15346
19:41:00|0.1538
19:41:01|0.15429
19:41:03|0.15426
19:41:04|0.15451
19:41:05|0.15454
19:41:06|0.15455
19:41:07|0.15445
19:41:07|0.15468
19:41:08|0.15475
19:41:11|0.15455
19:41:12|0.15469
19:41:12|0.15454
19:41:13|0.15455
19:41:15|0.15455
19:41:15|0.15406
19:41:17|0.15416
19:41:18|0.15408
19:41:19|0.15362
19:41:19|0.15343
19:41:20|0.15335
19:41:21|0.15331
19:41:23|0.15349
19:41:24|0.1535
19:41:25|0.15229
19:41:26|0.15311
19:41:26|0.15297
19:41:28|0.15285
19:41:29|0.1528
19:41:29|0.1525
19:41:32|0.15289
19:41:32|0.15388
19:41:33|0.15396
19:41:34|0.15385
19:41:35|0.15416
19:41:36|0.15396
19:41:37|0.15402
19:41:38|0.15382
19:41:39|0.15412
19:41:40|0.15416
19:41:41|0.15388
19:41:42|0.15398
19:41:43|0.15421
19:41:44|0.15412
19:41:45|0.15416
19:41:46|0.15416
19:41:47|0.15401
19:41:48|0.15401
19:41:49|0.15386
19:41:50|0.15395
19:41:51|0.15416
19:41:52|0.15403
19:41:53|0.15411
19:41:54|0.15424
19:41:56|0.1543
19:41:58|0.15401
19:41:59|0.15431
19:42:01|0.1541
19:42:02|0.15424
19:42:04|0.1542
19:42:05|0.15393
19:42:05|0.15397
19:42:06|0.15425
19:42:09|0.15428
19:42:09|0.15398
19:42:10|0.154
19:42:11|0.15416
19:42:12|0.1543
19:42:13|0.15417
19:42:14|0.15419
19:42:15|0.15423
19:42:16|0.1543
19:42:17|0.1543
19:42:18|0.1543
19:42:19|0.15423
19:42:20|0.15423
19:42:21|0.15423
19:42:22|0.15442
19:42:23|0.1545
19:42:24|0.15451
19:42:25|0.15434
19:42:26|0.15456
19:42:27|0.15435
19:42:28|0.15451
19:42:29|0.15451
19:42:30|0.15451
19:42:31|0.15445
19:42:32|0.15456
19:42:33|0.1544
19:42:34|0.15453
19:42:35|0.15458
19:42:36|0.15454
19:42:37|0.15426
19:42:38|0.15448
19:42:39|0.15447
19:42:41|0.15448
19:42:41|0.15448
19:42:43|0.1545
19:42:43|0.1545
19:42:44|0.15448
19:42:45|0.15464
19:42:46|0.15462
19:42:47|0.15461
19:42:48|0.15466
19:42:49|0.15483
19:42:50|0.1547
19:42:51|0.15497
19:42:52|0.15521
19:42:53|0.15534
19:42:54|0.15525
19:42:55|0.15529
19:42:56|0.15636
19:42:57|0.15618
19:42:59|0.1563
19:43:00|0.15674
19:43:02|0.15603
19:43:03|0.1567
19:43:05|0.15677
19:43:06|0.1573
19:43:07|0.1574
19:43:08|0.1575
19:43:09|0.1577
19:43:10|0.15775
19:43:11|0.15779
19:43:12|0.15777
19:43:13|0.15778
19:43:15|0.15768
19:43:16|0.15782
19:43:17|0.15839
19:43:18|0.15783
19:43:19|0.15811
19:43:19|0.15827
19:43:21|0.15818
19:43:22|0.15836
19:43:22|0.1585
19:43:23|0.15844
19:43:25|0.1585
19:43:25|0.15843
19:43:27|0.1585
19:43:27|0.15864
19:43:28|0.15877
19:43:29|0.15919
19:43:30|0.15922
19:43:31|0.15945
19:43:32|0.15936
19:43:34|0.1598
19:43:35|0.1598
19:43:35|0.15989
19:43:37|0.1593
19:43:38|0.15947
19:43:39|0.15977
19:43:39|0.15979
19:43:40|0.15995
19:43:42|0.15984
19:43:43|0.15949
19:43:44|0.16
19:43:44|0.16
19:43:45|0.16092
19:43:46|0.15995
19:43:48|0.15947
19:43:49|0.15878
19:43:49|0.15909
19:43:50|0.15894
19:43:52|0.15839
19:43:52|0.1586
19:43:54|0.15869
19:43:55|0.15893
19:43:55|0.15912
19:43:57|0.15907
19:43:58|0.15865
19:44:00|0.15865
19:44:02|0.1595
19:44:03|0.15992
19:44:04|0.16064
19:44:06|0.16099
19:44:07|0.16051
19:44:09|0.16129
19:44:11|0.16133
19:44:11|0.16158
19:44:12|0.16165
19:44:13|0.16199
19:44:14|0.1615
19:44:15|0.16151
19:44:16|0.16129
19:44:17|0.16161
19:44:18|0.16197
19:44:19|0.16189
19:44:20|0.16212
19:44:21|0.162
19:44:22|0.16196
19:44:23|0.16171
19:44:24|0.16165
19:44:25|0.16144
19:44:26|0.16091
19:44:27|0.1602
19:44:28|0.16047
19:44:29|0.1608
19:44:30|0.16076
19:44:31|0.16068
19:44:32|0.1611
19:44:33|0.16103
19:44:34|0.16106
19:44:35|0.16103
19:44:37|0.1611
19:44:37|0.16106
19:44:38|0.16172
19:44:39|0.162
19:44:40|0.16291
19:44:41|0.16225
19:44:42|0.16184
19:44:43|0.16147
19:44:45|0.16173
19:44:46|0.16184
19:44:47|0.16203
19:44:48|0.16198
19:44:49|0.16241
19:44:50|0.16193
19:44:51|0.16138
19:44:52|0.16157
19:44:53|0.16156
19:44:54|0.16193
19:44:56|0.16144
19:44:57|0.16193
19:44:57|0.16051
19:44:59|0.16119
19:45:00|0.16001
19:45:02|0.15996
19:45:03|0.1596
19:45:04|0.15988
19:45:05|0.15968
19:45:06|0.15946
19:45:07|0.15927
19:45:08|0.15906
19:45:09|0.1585
19:45:10|0.15817
19:45:11|0.15839
19:45:12|0.15769
19:45:14|0.15791
19:45:15|0.15817
19:45:16|0.1581
19:45:17|0.1581
19:45:18|0.15816
19:45:19|0.15874
19:45:20|0.15856
19:45:21|0.15866
19:45:22|0.15905
19:45:23|0.15966
19:45:24|0.15962
19:45:25|0.1601
19:45:26|0.15963
19:45:27|0.15955
19:45:28|0.15926
19:45:29|0.15878
19:45:30|0.15847
19:45:31|0.15796
19:45:32|0.15795
19:45:33|0.15901
19:45:34|0.15862
19:45:35|0.15852
19:45:36|0.15875
19:45:37|0.15908
19:45:38|0.15868
19:45:39|0.1587
19:45:40|0.159
19:45:41|0.15923
19:45:42|0.15952
19:45:43|0.15953
19:45:44|0.15928
19:45:45|0.15868
19:45:46|0.15909
19:45:47|0.15886
19:45:48|0.15886
19:45:49|0.15938
19:45:50|0.1593
19:45:51|0.1591
19:45:52|0.15963
19:45:53|0.15976
19:45:54|0.15993
19:45:55|0.1598
19:45:56|0.15978
19:45:57|0.15961
19:45:58|0.15938
19:45:59|0.15987
19:46:01|0.15938
19:46:03|0.15991
19:46:05|0.15999
19:46:05|0.16027
19:46:08|0.16023
19:46:08|0.16027
19:46:09|0.16099
19:46:10|0.16048
19:46:11|0.16076
19:46:12|0.16098
19:46:13|0.16127
19:46:14|0.16142
19:46:15|0.16174
19:46:16|0.16195
19:46:17|0.1619
19:46:18|0.16207
19:46:19|0.16176
19:46:20|0.16147
19:46:21|0.1613
19:46:22|0.16147
19:46:23|0.1615
19:46:24|0.16154
19:46:25|0.16178
19:46:27|0.16178
19:46:27|0.16184
19:46:29|0.16195
19:46:29|0.16118
19:46:30|0.1615
19:46:31|0.16144
19:46:32|0.16144
19:46:33|0.16163
19:46:34|0.16186
19:46:35|0.1617
19:46:36|0.1621
19:46:37|0.16189
19:46:38|0.16178
19:46:39|0.1618
19:46:40|0.16203
19:46:41|0.1621
19:46:42|0.16216
19:46:43|0.16299
19:46:45|0.1627
19:46:46|0.16298
19:46:47|0.16263
19:46:48|0.16254
19:46:49|0.16271
19:46:50|0.16265
19:46:51|0.16231
19:46:52|0.16231
19:46:53|0.16266
19:46:55|0.16266
19:46:55|0.16264
19:46:56|0.1625
19:46:57|0.16238
19:46:58|0.16249
19:46:59|0.1626
19:47:01|0.16292
19:47:03|0.16329
19:47:05|0.1637
19:47:05|0.1649
19:47:07|0.16402
19:47:08|0.16422
19:47:09|0.16412
19:47:10|0.16421
19:47:11|0.16421
19:47:12|0.16385
19:47:13|0.16372
19:47:14|0.16357
19:47:15|0.1629
19:47:16|0.16356
19:47:17|0.1637
19:47:18|0.16356
19:47:19|0.16315
19:47:20|0.16273
19:47:21|0.16247
19:47:22|0.16246
19:47:23|0.16219
19:47:25|0.162
19:47:26|0.16218
19:47:27|0.16218
19:47:28|0.1624
19:47:30|0.1624
19:47:31|0.16255
19:47:32|0.16263
19:47:33|0.16261
19:47:34|0.16262
19:47:35|0.16258
19:47:36|0.16239
19:47:37|0.16256
19:47:37|0.1622
19:47:38|0.16218
19:47:40|0.16237
19:47:41|0.16235
19:47:42|0.16238
19:47:43|0.16225
19:47:43|0.16227
19:47:45|0.163
19:47:46|0.16268
19:47:47|0.1625
19:47:47|0.16298
19:47:49|0.16292
19:47:50|0.16287
19:47:50|0.16292
19:47:52|0.16306
19:47:53|0.16309
19:47:54|0.16306
19:47:55|0.16316
19:47:55|0.164
19:47:57|0.16397
19:47:58|0.164
19:47:59|0.16412
19:47:59|0.16419
19:48:01|0.16343
19:48:03|0.16386
19:48:05|0.16447
19:48:05|0.1644
19:48:07|0.16434
19:48:08|0.1642
19:48:08|0.1654
19:48:10|0.16511
19:48:10|0.16526
19:48:11|0.16511
19:48:12|0.16538
19:48:14|0.16538
19:48:15|0.16503
19:48:16|0.16516
19:48:17|0.16498
19:48:18|0.1648
19:48:19|0.16468
19:48:20|0.16468
19:48:21|0.16499
19:48:23|0.16483
19:48:24|0.165
19:48:24|0.16524
19:48:26|0.16505
19:48:27|0.16558
19:48:28|0.1651
19:48:28|0.16559
19:48:30|0.1656
19:48:31|0.1656
19:48:32|0.1656
19:48:33|0.16545
19:48:34|0.16575
19:48:35|0.16596
19:48:36|0.16609
19:48:37|0.16634
19:48:38|0.16677
19:48:39|0.16673
19:48:40|0.16646
19:48:41|0.16672
19:48:42|0.16641
19:48:43|0.16651
19:48:44|0.16635
19:48:45|0.16618
19:48:45|0.16627
19:48:46|0.16611
19:48:48|0.16552
19:48:48|0.16597
19:48:50|0.16587
19:48:51|0.1654
19:48:52|0.16537
19:48:53|0.16474
19:48:54|0.16547
19:48:55|0.16564
19:48:56|0.16511
19:48:57|0.16543
19:48:58|0.16592
19:48:59|0.16586
19:49:00|0.16622
19:49:01|0.16634
19:49:02|0.16651
19:49:04|0.16711
19:49:06|0.16715
19:49:07|0.16705
19:49:08|0.16742
19:49:08|0.16743
19:49:10|0.16665
19:49:10|0.16697
19:49:12|0.16697
19:49:12|0.16736
19:49:15|0.16705
19:49:15|0.167
19:49:16|0.16716
19:49:17|0.16716
19:49:19|0.16696
19:49:19|0.16716
19:49:20|0.16735
19:49:21|0.16798
19:49:22|0.168
19:49:24|0.1685
19:49:24|0.1685
19:49:25|0.16859
19:49:26|0.16864
19:49:27|0.168
19:49:28|0.16847
19:49:29|0.16801
19:49:30|0.16825
19:49:31|0.16816
19:49:32|0.16817
19:49:33|0.16756
19:49:34|0.16777
19:49:35|0.16744
19:49:36|0.16783
19:49:37|0.16755
19:49:38|0.16732
19:49:39|0.16663
19:49:40|0.16665
19:49:41|0.16633
19:49:42|0.1658
19:49:43|0.16631
19:49:44|0.16684
19:49:45|0.16587
19:49:46|0.16698
19:49:47|0.16715
19:49:48|0.16763
19:49:49|0.16764
19:49:51|0.16764
19:49:51|0.16764
19:49:52|0.16721
19:49:53|0.16765
19:49:55|0.1678
19:49:56|0.16773
19:49:57|0.1681
19:49:58|0.1679
19:49:59|0.16813
19:50:00|0.16777
19:50:01|0.16791
19:50:02|0.168
19:50:03|0.16771
19:50:05|0.16734
19:50:06|0.1677
19:50:07|0.16769
19:50:09|0.16795
19:50:11|0.16764
19:50:11|0.16776
19:50:12|0.16785
19:50:13|0.16771
19:50:15|0.1682
19:50:16|0.16812
19:50:17|0.16845
19:50:18|0.16821
19:50:19|0.16851
19:50:20|0.16823
19:50:21|0.16851
19:50:22|0.16839
19:50:23|0.1687
19:50:24|0.16889
19:50:25|0.16945
19:50:26|0.16985
19:50:27|0.17
19:50:28|0.17023
19:50:29|0.16994
19:50:30|0.16978
19:50:31|0.1701
19:50:32|0.17061
19:50:33|0.17099
19:50:34|0.17144
19:50:35|0.17146
19:50:37|0.17143
19:50:37|0.1715
19:50:38|0.17153
19:50:40|0.17161
19:50:41|0.17268
19:50:41|0.17233
19:50:42|0.17279
19:50:43|0.17256
19:50:44|0.17268
19:50:45|0.17202
19:50:46|0.17171
19:50:47|0.17155
19:50:48|0.17172
19:50:49|0.17167
19:50:51|0.17181
19:50:51|0.17204
19:50:52|0.17126
19:50:53|0.17177
19:50:54|0.17169
19:50:55|0.17199
19:50:56|0.17237
19:50:57|0.17206
19:50:58|0.17199
19:50:59|0.17228
19:51:00|0.17128
19:51:01|0.17136
19:51:02|0.17128
19:51:03|0.17107
19:51:06|0.16998
19:51:07|0.16868
19:51:09|0.16875
19:51:10|0.16887
19:51:11|0.16933
19:51:12|0.16924
19:51:13|0.1702
19:51:14|0.17003
19:51:15|0.1709
19:51:16|0.16983
19:51:17|0.16932
19:51:18|0.16996
19:51:19|0.17016
19:51:20|0.17014
19:51:21|0.16968
19:51:22|0.1704
19:51:23|0.16999
19:51:25|0.16983
19:51:26|0.17004
19:51:27|0.17009
19:51:28|0.17012
19:51:28|0.17016
19:51:30|0.17065
19:51:30|0.17064
19:51:32|0.17165
19:51:33|0.17191
19:51:34|0.17142
19:51:35|0.17136
19:51:35|0.17137
19:51:37|0.17134
19:51:38|0.17268
19:51:39|0.17181
19:51:40|0.17219
19:51:41|0.17236
19:51:42|0.17235
19:51:43|0.17236
19:51:44|0.17299
19:51:45|0.1725
19:51:45|0.1729
19:51:47|0.17289
19:51:48|0.17197
19:51:49|0.17207
19:51:49|0.17123
19:51:51|0.17087
19:51:52|0.17036
19:51:53|0.17072
19:51:54|0.17109
19:51:55|0.17079
19:51:57|0.17077
19:51:57|0.17112
19:51:58|0.17121
19:51:59|0.17126
19:52:01|0.17121
19:52:01|0.17084
19:52:03|0.17053
19:52:04|0.17052
19:52:04|0.17036
19:52:07|0.16957
19:52:07|0.16963
19:52:09|0.1699
19:52:10|0.16984
19:52:11|0.17031
19:52:13|0.17032
19:52:14|0.1708
19:52:15|0.17076
19:52:16|0.17091
19:52:17|0.17078
19:52:18|0.17135
19:52:19|0.17167
19:52:21|0.17118
19:52:21|0.1713
19:52:22|0.17108
19:52:23|0.17132
19:52:24|0.17132
19:52:25|0.17123
19:52:27|0.17143
19:52:27|0.17163
19:52:28|0.17162
19:52:29|0.17165
19:52:30|0.17164
19:52:31|0.17183
19:52:32|0.17208
19:52:33|0.17213
19:52:34|0.17224
19:52:35|0.1725
19:52:36|0.17247
19:52:37|0.17288
19:52:38|0.17201
19:52:40|0.17192
19:52:41|0.172
19:52:42|0.17208
19:52:43|0.17211
19:52:44|0.17238
19:52:45|0.17115
19:52:46|0.17138
19:52:47|0.17193
19:52:48|0.1716
19:52:49|0.17197
19:52:50|0.17187
19:52:51|0.17141
19:52:52|0.17178
19:52:53|0.17182
19:52:54|0.17195
19:52:55|0.17218
19:52:56|0.1734
19:52:57|0.1732
19:52:58|0.17373
19:52:59|0.17327
19:53:00|0.173
19:53:01|0.17351
19:53:02|0.17352
19:53:03|0.17259
19:53:04|0.17257
19:53:05|0.1723
19:53:06|0.17259
19:53:08|0.17223
19:53:09|0.1729
19:53:10|0.17276
19:53:12|0.17297
19:53:13|0.173
19:53:14|0.17165
19:53:15|0.17178
19:53:16|0.17229
19:53:17|0.17337
19:53:18|0.17281
19:53:19|0.17189
19:53:20|0.17203
19:53:22|0.172
19:53:23|0.17218
19:53:24|0.17362
19:53:25|0.17257
19:53:26|0.17292
19:53:26|0.17344
19:53:27|0.1731
19:53:29|0.17323
19:53:30|0.17377
19:53:31|0.17391
19:53:32|0.17405
19:53:33|0.17412
19:53:34|0.17426
19:53:35|0.17458
19:53:36|0.17429
19:53:37|0.17458
19:53:38|0.17472
19:53:39|0.17499
19:53:40|0.17493
19:53:41|0.17549
19:53:41|0.17565
19:53:43|0.17697
19:53:44|0.17681
19:53:45|0.17649
19:53:46|0.17647
19:53:47|0.17689
19:53:48|0.17684
19:53:49|0.17773
19:53:50|0.17714
19:53:51|0.17722
19:53:52|0.17705
19:53:52|0.17664
19:53:54|0.17707
19:53:54|0.17688
19:53:56|0.17649
19:53:56|0.17621
19:53:57|0.17593
19:53:59|0.17584
19:53:59|0.17602
19:54:01|0.176
19:54:01|0.1763
19:54:03|0.1763
19:54:04|0.17626
19:54:05|0.17747
19:54:05|0.1772
19:54:06|0.1775
19:54:09|0.17668
19:54:10|0.1767
19:54:10|0.17654
19:54:11|0.17714
19:54:13|0.17711
19:54:15|0.17778
19:54:15|0.17791
19:54:16|0.17775
19:54:18|0.17773
19:54:19|0.17724
19:54:20|0.17775
19:54:21|0.17792
19:54:22|0.17696
19:54:23|0.17754
19:54:24|0.1775
19:54:25|0.17773
19:54:26|0.17557
19:54:27|0.17488
19:54:29|0.17429
19:54:29|0.17468
19:54:30|0.17543
19:54:32|0.17547
19:54:32|0.17466
19:54:34|0.17476
19:54:34|0.17456
19:54:36|0.17475
19:54:36|0.17397
19:54:38|0.17512
19:54:38|0.17465
19:54:40|0.17457
19:54:41|0.17422
19:54:41|0.17456
19:54:43|0.1741
19:54:44|0.17329
19:54:45|0.17324
19:54:45|0.17305
19:54:46|0.173
19:54:47|0.17329
19:54:48|0.17277
19:54:49|0.17272
19:54:50|0.17222
19:54:51|0.17173
19:54:53|0.17208
19:54:53|0.17107
19:54:54|0.17222
19:54:55|0.17158
19:54:56|0.17145
19:54:57|0.17049
19:54:59|0.17073
19:55:00|0.17034
19:55:01|0.16998
19:55:02|0.17016
19:55:02|0.16958
19:55:03|0.16994
19:55:05|0.17015
19:55:05|0.17048
19:55:06|0.1709
19:55:07|0.17093
19:55:10|0.17132
19:55:10|0.17195
19:55:12|0.1723
19:55:13|0.17225
19:55:13|0.17198
19:55:15|0.17239
19:55:16|0.17215
19:55:18|0.17247
19:55:19|0.17214
19:55:19|0.17244
19:55:20|0.17284
19:55:21|0.17309
19:55:23|0.17243
19:55:24|0.1725
19:55:24|0.17223
19:55:26|0.17192
19:55:26|0.17166
19:55:29|0.17178
19:55:29|0.17178
19:55:30|0.17254
19:55:31|0.17273
19:55:32|0.1725
19:55:34|0.17249
19:55:34|0.17269
19:55:35|0.17274
19:55:36|0.17289
19:55:37|0.17303
19:55:38|0.1728
19:55:39|0.17312
19:55:40|0.17296
19:55:41|0.17304
19:55:42|0.17285
19:55:43|0.17276
19:55:44|0.17192
19:55:45|0.17174
19:55:46|0.17173
19:55:47|0.17173
19:55:48|0.17155
19:55:49|0.17174
19:55:50|0.17166
19:55:51|0.1714
19:55:52|0.171
19:55:53|0.17099
19:55:54|0.17005
19:55:55|0.17055
19:55:56|0.17071
19:55:57|0.1706
19:55:58|0.171
19:55:59|0.17127
19:56:00|0.1713
19:56:01|0.17107
19:56:02|0.17149
19:56:03|0.17163
19:56:04|0.17231
19:56:05|0.17244
19:56:06|0.173
19:56:07|0.17229
19:56:08|0.17273
19:56:10|0.17223
19:56:11|0.17315
19:56:13|0.17296
19:56:15|0.17225
19:56:16|0.17226
19:56:17|0.17209
19:56:18|0.17184
19:56:18|0.17166
19:56:20|0.17193
19:56:20|0.17181
19:56:22|0.17184
19:56:23|0.17198
19:56:24|0.17169
19:56:25|0.17218
19:56:26|0.17222
19:56:27|0.17204
19:56:27|0.17232
19:56:29|0.17229
19:56:30|0.17208
19:56:31|0.173
19:56:31|0.17221
19:56:34|0.17238
19:56:35|0.17158
19:56:35|0.17181
19:56:37|0.17157
19:56:38|0.17149
19:56:39|0.17194
19:56:40|0.17181
19:56:41|0.17189
19:56:42|0.17194
19:56:42|0.17139
19:56:45|0.17151
19:56:46|0.17148
19:56:46|0.17109
19:56:47|0.17102
19:56:48|0.17065
19:56:49|0.17006
19:56:50|0.16948
19:56:51|0.16884
19:56:52|0.16847
19:56:53|0.169
19:56:54|0.16864
19:56:55|0.16852
19:56:57|0.16851
19:56:57|0.16858
19:56:58|0.16876
19:56:59|0.16883
19:57:00|0.16896
19:57:01|0.16906
19:57:02|0.16901
19:57:03|0.16901
19:57:04|0.16891
19:57:05|0.16878
19:57:06|0.1687
19:57:07|0.16907
19:57:08|0.16886
19:57:09|0.1691
19:57:11|0.16887
19:57:13|0.16897
19:57:15|0.16891
19:57:16|0.16887
19:57:17|0.16866
19:57:17|0.16913
19:57:18|0.16864
19:57:20|0.16876
19:57:22|0.16745
19:57:23|0.16654
19:57:24|0.16637
19:57:25|0.1662
19:57:25|0.16598
19:57:26|0.16614
19:57:28|0.16642
19:57:29|0.16604
19:57:29|0.16608
19:57:31|0.16642
19:57:32|0.16586
19:57:32|0.16638
19:57:34|0.16576
19:57:35|0.16558
19:57:36|0.16553
19:57:37|0.16533
19:57:38|0.16591
19:57:39|0.16576
19:57:40|0.16625
19:57:40|0.16625
19:57:41|0.16617
19:57:42|0.16597
19:57:44|0.16622
19:57:44|0.16596
19:57:45|0.16623
19:57:47|0.16631
19:57:48|0.16628
19:57:48|0.16605
19:57:50|0.16591
19:57:50|0.16599
19:57:52|0.16606
19:57:52|0.16591
19:57:53|0.16547
19:57:54|0.16452
19:57:55|0.1637
19:57:57|0.16431
19:57:57|0.16408
19:57:59|0.16406
19:58:00|0.16403
19:58:01|0.1642
19:58:02|0.16416
19:58:03|0.16412
19:58:04|0.16465
19:58:04|0.16458
19:58:06|0.16416
19:58:06|0.16512
19:58:09|0.1658
19:58:09|0.16513
19:58:10|0.16581
19:58:13|0.1657
19:58:13|0.16623
19:58:14|0.16578
19:58:16|0.166
19:58:17|0.16771
19:58:18|0.16732
19:58:19|0.16837
19:58:20|0.16757
19:58:21|0.16699
19:58:22|0.16704
19:58:23|0.1672
19:58:24|0.16695
19:58:25|0.16663
19:58:26|0.16644
19:58:27|0.16588
19:58:28|0.16578
19:58:29|0.16684
19:58:30|0.1666
19:58:31|0.16677
19:58:32|0.16676
19:58:33|0.16688
19:58:34|0.16638
19:58:35|0.16641
19:58:36|0.16657
19:58:37|0.16675
19:58:38|0.16664
19:58:39|0.1665
19:58:40|0.16687
19:58:41|0.16707
19:58:42|0.16707
19:58:43|0.16696
19:58:44|0.16717
19:58:46|0.16717
19:58:47|0.16755
19:58:48|0.16736
19:58:49|0.1675
19:58:50|0.16765
19:58:51|0.16744
19:58:52|0.16756
19:58:52|0.168
19:58:54|0.16785
19:58:55|0.167
19:58:56|0.16678
19:58:57|0.16656
19:58:58|0.16613
19:58:59|0.16613
19:59:00|0.16613
19:59:01|0.16634
19:59:02|0.16635
19:59:03|0.16636
19:59:04|0.16607
19:59:05|0.16571
19:59:06|0.16605
19:59:07|0.16647
19:59:08|0.16618
19:59:09|0.16653
19:59:10|0.16605
19:59:11|0.16674
19:59:12|0.16697
19:59:14|0.16697
19:59:15|0.16723
19:59:17|0.16727
19:59:18|0.16706
19:59:18|0.16711
19:59:21|0.16727
19:59:22|0.16755
19:59:23|0.16714
19:59:24|0.16652
19:59:25|0.167
19:59:26|0.16689
19:59:28|0.16719
19:59:28|0.16694
19:59:29|0.1672
19:59:30|0.16728
19:59:32|0.16657
19:59:32|0.16728
19:59:33|0.16738
19:59:34|0.16704
19:59:35|0.16729
19:59:36|0.16731
19:59:37|0.16756
19:59:38|0.16738
19:59:39|0.16729
19:59:40|0.16722
19:59:41|0.168
19:59:42|0.16738
19:59:43|0.16764
19:59:44|0.16777
19:59:45|0.16778
19:59:46|0.16795
19:59:47|0.168
19:59:48|0.16767
19:59:49|0.1675
19:59:50|0.16759
19:59:51|0.16774
19:59:52|0.16773
19:59:53|0.16795
19:59:55|0.16797
19:59:56|0.168
19:59:57|0.16773
19:59:58|0.16702
19:59:59|0.16694
20:00:00|0.16662
20:00:01|0.16575
20:00:02|0.16547
20:00:04|0.1652
20:00:04|0.16476
20:00:05|0.16326
20:00:06|0.16468
20:00:07|0.16465
20:00:08|0.16444
20:00:09|0.16463
20:00:10|0.16449
20:00:12|0.16485
20:00:13|0.16427
20:00:15|0.16422
20:00:17|0.16428
20:00:18|0.16434
20:00:20|0.1637
20:00:21|0.16337
20:00:22|0.16249
20:00:24|0.16102
20:00:25|0.16081
20:00:26|0.16072
20:00:27|0.16166
20:00:28|0.16149
20:00:29|0.16134
20:00:30|0.16184
20:00:31|0.1616
20:00:32|0.16149
20:00:33|0.16116
20:00:34|0.16129
20:00:35|0.16158
20:00:36|0.16207
20:00:37|0.16153
20:00:38|0.16149
20:00:39|0.16127
20:00:40|0.161
20:00:41|0.16112
20:00:42|0.16043
20:00:43|0.16101
20:00:44|0.16116
20:00:45|0.16131
20:00:46|0.16128
20:00:47|0.16158
20:00:48|0.16164
20:00:49|0.16165
20:00:50|0.16172
20:00:51|0.1616
20:00:52|0.16112
20:00:53|0.16087
20:00:54|0.16074
20:00:55|0.16044
20:00:56|0.16031
20:00:57|0.16002
20:00:58|0.15956
20:00:59|0.1599
20:01:00|0.1595
20:01:01|0.15974
20:01:02|0.16007
20:01:03|0.16019
20:01:04|0.16051
20:01:05|0.16054
20:01:06|0.16043
20:01:07|0.15999
20:01:08|0.16002
20:01:09|0.16004
20:01:11|0.16047
20:01:11|0.16083
20:01:13|0.16092
20:01:14|0.16124
20:01:16|0.16094
20:01:17|0.16111
20:01:18|0.16134
20:01:18|0.16148
20:01:21|0.1615
20:01:21|0.16157
20:01:22|0.16158
20:01:24|0.1614
20:01:25|0.1615
20:01:25|0.16175
20:01:26|0.16149
20:01:27|0.16165
20:01:30|0.16169
20:01:30|0.16163
20:01:31|0.16173
20:01:33|0.16204
20:01:33|0.16261
20:01:34|0.1626
20:01:35|0.16243
20:01:37|0.16242
20:01:38|0.16239
20:01:39|0.16219
20:01:40|0.16199
20:01:41|0.16214
20:01:42|0.16205
20:01:43|0.16174
20:01:44|0.16218
20:01:45|0.16227
20:01:46|0.16221
20:01:47|0.16211
20:01:48|0.16225
20:01:49|0.16159
20:01:50|0.16172
20:01:51|0.16196
20:01:52|0.16164
20:01:53|0.16152
20:01:54|0.1615
20:01:55|0.16167
20:01:56|0.1615
20:01:57|0.16146
20:01:58|0.161
20:01:59|0.16086
20:02:00|0.16093
20:02:01|0.16102
20:02:02|0.16106
20:02:03|0.16103
20:02:04|0.161
20:02:05|0.16119
20:02:06|0.16095
20:02:07|0.16053
20:02:08|0.16099
20:02:09|0.16147
20:02:10|0.16094
20:02:11|0.16187
20:02:12|0.16096
20:02:13|0.16077
20:02:14|0.16088
20:02:15|0.16161
20:02:17|0.16125
20:02:19|0.1609
20:02:20|0.16054
20:02:22|0.1595
20:02:23|0.16014
20:02:24|0.15983
20:02:25|0.15976
20:02:26|0.15988
20:02:27|0.15979
20:02:28|0.16052
20:02:29|0.16072
20:02:29|0.16034
20:02:31|0.1606
20:02:31|0.16066
20:02:33|0.16058
20:02:34|0.16061
20:02:35|0.16025
20:02:37|0.16059
20:02:38|0.16024
20:02:39|0.16016
20:02:39|0.16109
20:02:40|0.16102
20:02:41|0.16032
20:02:42|0.16039
20:02:44|0.16037
20:02:45|0.16031
20:02:45|0.1603
20:02:46|0.16016
20:02:48|0.16032
20:02:48|0.16035
20:02:49|0.16033
20:02:50|0.16
20:02:52|0.16065
20:02:52|0.16066
20:02:53|0.16015
20:02:54|0.16025
20:02:55|0.16065
20:02:56|0.16014
20:02:58|0.16037
20:02:58|0.15994
20:03:00|0.15967
20:03:00|0.15969
20:03:01|0.15968
20:03:02|0.15967
20:03:03|0.15959
20:03:04|0.15966
20:03:07|0.1596
20:03:07|0.15935
20:03:08|0.15995
20:03:09|0.15976
20:03:10|0.15983
20:03:11|0.16012
20:03:12|0.1601
20:03:13|0.16086
20:03:14|0.16035
20:03:15|0.16049
20:03:17|0.16049
20:03:18|0.16063
20:03:19|0.16037
20:03:21|0.15982
20:03:22|0.16012
20:03:23|0.16
20:03:25|0.16016
20:03:25|0.16045
20:03:27|0.16063
20:03:28|0.16028
20:03:29|0.1603
20:03:30|0.16037
20:03:31|0.16023
20:03:32|0.16021
20:03:32|0.16027
20:03:34|0.15981
20:03:35|0.15977
20:03:36|0.16009
20:03:37|0.16026
20:03:38|0.16014
20:03:39|0.16044
20:03:40|0.16043
20:03:41|0.16035
20:03:42|0.16043
20:03:43|0.16032
20:03:44|0.16039
20:03:45|0.16039
20:03:46|0.16053
20:03:47|0.16081
20:03:48|0.16038
20:03:49|0.16076
20:03:50|0.161
20:03:51|0.16111
20:03:52|0.16159
20:03:54|0.16198
20:03:54|0.16118
20:03:55|0.16085
20:03:56|0.16102
20:03:57|0.1608
20:03:58|0.16124
20:03:59|0.1611
20:04:00|0.16114
20:04:01|0.16133
20:04:02|0.16144
20:04:03|0.16128
20:04:04|0.16143
20:04:05|0.16232
20:04:07|0.16226
20:04:07|0.16233
20:04:09|0.16178
20:04:10|0.16156
20:04:11|0.16195
20:04:12|0.16185
20:04:13|0.16195
20:04:14|0.16174
20:04:16|0.16154
20:04:16|0.16181
20:04:18|0.162
20:04:20|0.16201
20:04:21|0.162
20:04:22|0.162
20:04:23|0.16172
20:04:24|0.16132
20:04:25|0.16101
20:04:26|0.16113
20:04:27|0.16114
20:04:28|0.16098
20:04:29|0.16114
20:04:30|0.16114
20:04:32|0.16123
20:04:32|0.16138
20:04:33|0.16154
20:04:34|0.16166
20:04:35|0.16153
20:04:36|0.16193
20:04:37|0.16197
20:04:38|0.16155
20:04:39|0.1615
20:04:41|0.16154
20:04:41|0.16172
20:04:42|0.1616
20:04:43|0.16162
20:04:44|0.16129
20:04:45|0.16093
20:04:46|0.16057
20:04:47|0.15987
20:04:48|0.15991
20:04:49|0.1602
20:04:50|0.16009
20:04:51|0.16049
20:04:52|0.1605
20:04:53|0.16053
20:04:54|0.16083
20:04:55|0.16102
20:04:56|0.16088
20:04:57|0.16069
20:04:58|0.16082
20:04:59|0.16092
20:05:00|0.16067
20:05:01|0.16083
20:05:03|0.16086
20:05:03|0.16138
20:05:05|0.16161
20:05:06|0.16139
20:05:06|0.1612
20:05:07|0.16137
20:05:08|0.16123
20:05:09|0.16122
20:05:10|0.16131
20:05:11|0.16163
20:05:12|0.16153
20:05:13|0.16179
20:05:14|0.1615
20:05:15|0.16118
20:05:16|0.16112
20:05:17|0.1609
20:05:19|0.16123
20:05:21|0.16137
20:05:21|0.16137
20:05:23|0.16103
20:05:24|0.16147
20:05:26|0.16138
20:05:26|0.1618
20:05:28|0.162
20:05:29|0.16178
20:05:29|0.162
20:05:31|0.16188
20:05:32|0.162
20:05:32|0.162
20:05:34|0.16183
20:05:35|0.16161
20:05:36|0.16173
20:05:37|0.16225
20:05:38|0.16221
20:05:39|0.16185
20:05:40|0.16229
20:05:41|0.1625
20:05:42|0.16229
20:05:43|0.162
20:05:44|0.16213
20:05:45|0.16222
20:05:46|0.16225
20:05:47|0.162
20:05:47|0.162
20:05:49|0.16162
20:05:50|0.16178
20:05:51|0.16188
20:05:52|0.16226
20:05:52|0.16206
20:05:54|0.16211
20:05:55|0.16184
20:05:56|0.16212
20:05:57|0.16202
20:05:58|0.16177
20:05:59|0.1613
20:06:00|0.16131
20:06:01|0.16154
20:06:02|0.16141
20:06:03|0.16137
20:06:04|0.16129
20:06:05|0.16188
20:06:06|0.16194
20:06:07|0.16129
20:06:08|0.16138
20:06:09|0.16073
20:06:10|0.16089
20:06:11|0.16035
20:06:12|0.16075
20:06:13|0.16062
20:06:14|0.16169
20:06:15|0.16158
20:06:16|0.1615
20:06:17|0.16135
20:06:18|0.16134
20:06:19|0.16129
20:06:21|0.16137
20:06:22|0.16125
20:06:23|0.16107
20:06:25|0.16085
20:06:27|0.16032
20:06:27|0.1607
20:06:29|0.16095
20:06:29|0.16078
20:06:31|0.161
20:06:32|0.16098
20:06:32|0.16078
20:06:33|0.16068
20:06:35|0.16067
20:06:36|0.16197
20:06:37|0.16132
20:06:38|0.161
20:06:38|0.16092
20:06:40|0.16145
20:06:41|0.16121
20:06:42|0.16101
20:06:43|0.16074
20:06:43|0.16073
20:06:45|0.16092
20:06:47|0.16126
20:06:47|0.16137
20:06:48|0.16104
20:06:49|0.16104
20:06:50|0.16077
20:06:51|0.16068
20:06:53|0.1611
20:06:54|0.16125
20:06:55|0.16116
20:06:56|0.16118
20:06:56|0.16107
20:06:58|0.16107
20:06:58|0.16107
20:06:59|0.16109
20:07:01|0.16111
20:07:02|0.16135
20:07:03|0.16136
20:07:04|0.161
20:07:05|0.161
20:07:06|0.16123
20:07:07|0.16125
20:07:08|0.16147
20:07:09|0.16131
20:07:10|0.16146
20:07:11|0.16128
20:07:12|0.16111
20:07:13|0.16113
20:07:14|0.16134
20:07:15|0.16111
20:07:16|0.16135
20:07:17|0.16134
20:07:18|0.16151
20:07:19|0.16144
20:07:20|0.16144
20:07:22|0.16175
20:07:23|0.1618
20:07:24|0.16197
20:07:25|0.16196
20:07:26|0.16193
20:07:26|0.16259
20:07:28|0.16269
20:07:29|0.163
20:07:30|0.16311
20:07:32|0.16338
20:07:33|0.16293
20:07:34|0.16292
20:07:36|0.1628
20:07:37|0.16271
20:07:38|0.16279
20:07:39|0.1628
20:07:39|0.1628
20:07:41|0.16311
20:07:42|0.16328
20:07:43|0.1632
20:07:43|0.16312
20:07:44|0.16296
20:07:45|0.16273
20:07:47|0.16291
20:07:47|0.16328
20:07:48|0.163
20:07:50|0.16313
20:07:51|0.16265
20:07:51|0.16266
20:07:52|0.16284
20:07:53|0.1634
20:07:55|0.1635
20:07:57|0.16341
20:07:59|0.16299
20:07:59|0.1629
20:08:00|0.16284
20:08:01|0.1629
20:08:02|0.16302
20:08:03|0.16308
20:08:04|0.1631
20:08:05|0.16307
20:08:06|0.16305
20:08:07|0.16316
20:08:09|0.16281
20:08:09|0.1625
20:08:10|0.16277
20:08:11|0.1618
20:08:12|0.16211
20:08:13|0.16199
20:08:14|0.16258
20:08:15|0.16254
20:08:16|0.1623
20:08:17|0.16226
20:08:18|0.16217
20:08:19|0.16287
20:08:20|0.1627
20:08:22|0.16253
20:08:24|0.16243
20:08:25|0.16276
20:08:26|0.16331
20:08:28|0.1635
20:08:29|0.16337
20:08:30|0.16372
20:08:31|0.16373
20:08:32|0.16369
20:08:32|0.16376
20:08:34|0.16373
20:08:35|0.16406
20:08:36|0.16335
20:08:37|0.1639
20:08:38|0.16381
20:08:39|0.16376
20:08:40|0.16407
20:08:40|0.16391
20:08:42|0.16427
20:08:43|0.16404
20:08:43|0.16458
20:08:45|0.16425
20:08:46|0.16437
20:08:47|0.16445
20:08:48|0.16481
20:08:49|0.16484
20:08:49|0.16453
20:08:50|0.16448
20:08:52|0.16454
20:08:53|0.16439
20:08:53|0.16455
20:08:54|0.16455
20:08:56|0.16483
20:08:57|0.1648
20:08:58|0.16505
20:08:59|0.16523
20:09:00|0.16519
20:09:01|0.1651
20:09:02|0.16509
20:09:03|0.16524
20:09:04|0.16519
20:09:05|0.16508
20:09:06|0.16519
20:09:06|0.16499
20:09:08|0.16514
20:09:09|0.16509
20:09:11|0.16489
20:09:11|0.16484
20:09:13|0.16506
20:09:13|0.16481
20:09:15|0.16456
20:09:16|0.16471
20:09:17|0.1649
20:09:18|0.16519
20:09:18|0.16491
20:09:19|0.16484
20:09:21|0.16577
20:09:22|0.16497
20:09:22|0.16511
20:09:23|0.16574
20:09:26|0.16587
20:09:27|0.16583
20:09:27|0.16575
20:09:29|0.16599
20:09:31|0.16645
20:09:31|0.16632
20:09:32|0.16649
20:09:33|0.16657
20:09:34|0.1666
20:09:35|0.16665
20:09:36|0.1668
20:09:37|0.16625
20:09:38|0.1667
20:09:39|0.16653
20:09:41|0.16663
20:09:42|0.16666
20:09:42|0.16691
20:09:43|0.16672
20:09:44|0.16674
20:09:45|0.16679
20:09:46|0.16675
20:09:47|0.16599
20:09:48|0.1661
20:09:49|0.16602
20:09:50|0.16608
20:09:51|0.16679
20:09:52|0.16664
20:09:53|0.16673
20:09:54|0.16681
20:09:56|0.16673
20:09:57|0.16667
20:09:57|0.1665
20:09:59|0.16668
20:09:59|0.16639
20:10:01|0.16647
20:10:01|0.1662
20:10:02|0.16655
20:10:04|0.16649
20:10:05|0.16681
20:10:05|0.16673
20:10:06|0.16671
20:10:07|0.16685
20:10:08|0.16696
20:10:11|0.16689
20:10:11|0.16682
20:10:12|0.16699
20:10:13|0.16743
20:10:14|0.16758
20:10:15|0.16748
20:10:16|0.167
20:10:17|0.16699
20:10:18|0.167
20:10:19|0.167
20:10:20|0.16698
20:10:22|0.16706
20:10:22|0.16736
20:10:24|0.16714
20:10:25|0.16725
20:10:26|0.1675
20:10:28|0.16757
20:10:29|0.1679
20:10:30|0.1679
20:10:31|0.16794
20:10:32|0.16799
20:10:34|0.16783
20:10:34|0.16794
20:10:35|0.16771
20:10:36|0.16799
20:10:37|0.168
20:10:38|0.168
20:10:39|0.168
20:10:40|0.16799
20:10:41|0.168
20:10:42|0.1688
20:10:43|0.16893
20:10:44|0.16899
20:10:45|0.16899
20:10:46|0.169
20:10:47|0.16927
20:10:48|0.16939
20:10:49|0.16941
20:10:50|0.16927
20:10:51|0.169
20:10:52|0.16901
20:10:53|0.16914
20:10:55|0.16944
20:10:55|0.16893
20:10:56|0.16879
20:10:58|0.16944
20:10:59|0.16934
20:11:00|0.16912
20:11:01|0.16908
20:11:02|0.16904
20:11:04|0.16926
20:11:05|0.16973
20:11:05|0.16946
20:11:06|0.16948
20:11:07|0.16988
20:11:08|0.16989
20:11:09|0.171
20:11:10|0.17061
20:11:11|0.17093
20:11:12|0.17025
20:11:13|0.17091
20:11:14|0.17099
20:11:15|0.17113
20:11:17|0.17066
20:11:18|0.17159
20:11:18|0.1716
20:11:19|0.17174
20:11:20|0.17195
20:11:21|0.17196
20:11:22|0.172
20:11:23|0.17154
20:11:25|0.17174
20:11:27|0.17223
20:11:29|0.17296
20:11:30|0.17303
20:11:32|0.17369
20:11:33|0.174
20:11:34|0.17357
20:11:35|0.1739
20:11:36|0.17428
20:11:38|0.17425
20:11:38|0.17485
20:11:40|0.17472
20:11:41|0.17433
20:11:41|0.17413
20:11:43|0.17314
20:11:44|0.1741
20:11:45|0.17374
20:11:45|0.17286
20:11:47|0.17262
20:11:47|0.17338
20:11:49|0.17188
20:11:49|0.17122
20:11:51|0.17144
20:11:51|0.17166
20:11:52|0.17098
20:11:54|0.1715
20:11:54|0.17141
20:11:55|0.17102
20:11:56|0.17162
20:11:57|0.17074
20:11:59|0.17103
20:11:59|0.17042
20:12:00|0.17086
20:12:02|0.17011
20:12:03|0.17019
20:12:03|0.17018
20:12:04|0.17025
20:12:05|0.16948
20:12:06|0.16976
20:12:08|0.16904
20:12:09|0.16844
20:12:10|0.16873
20:12:10|0.16908
20:12:11|0.16937
20:12:12|0.16923
20:12:13|0.16848
20:12:14|0.16863
20:12:15|0.16852
20:12:17|0.1689
20:12:17|0.1686
20:12:19|0.16897
20:12:19|0.16914
20:12:20|0.16934
20:12:21|0.16856
20:12:22|0.16901
20:12:23|0.169
20:12:24|0.16866
20:12:27|0.16872
20:12:28|0.16898
20:12:30|0.16913
20:12:32|0.16924
20:12:33|0.16915
20:12:34|0.16998
20:12:35|0.16996
20:12:36|0.17001
20:12:37|0.17061
20:12:38|0.1708
20:12:39|0.16993
20:12:39|0.16996
20:12:40|0.17046
20:12:42|0.17037
20:12:43|0.17034
20:12:44|0.17046
20:12:44|0.17086
20:12:45|0.17115
20:12:46|0.17073
20:12:47|0.17078
20:12:48|0.17096
20:12:49|0.17104
20:12:51|0.17095
20:12:52|0.17077
20:12:52|0.17089
20:12:53|0.17126
20:12:55|0.17087
20:12:56|0.17096
20:12:56|0.17087
20:12:58|0.17107
20:12:58|0.17106
20:12:59|0.17127
20:13:00|0.17113
20:13:02|0.17192
20:13:03|0.1715
20:13:04|0.17124
20:13:05|0.17146
20:13:05|0.17159
20:13:06|0.17141
20:13:07|0.17159
20:13:08|0.17118
20:13:09|0.17112
20:13:11|0.17095
20:13:12|0.17046
20:13:12|0.17068
20:13:13|0.17
20:13:15|0.17042
20:13:15|0.17
20:13:16|0.16976
20:13:17|0.17
20:13:18|0.17001
20:13:19|0.16978
20:13:20|0.1694
20:13:21|0.16884
20:13:22|0.16906
20:13:23|0.16914
20:13:24|0.16905
20:13:26|0.16889
20:13:26|0.16908
20:13:27|0.16936
20:13:29|0.16932
20:13:30|0.16929
20:13:31|0.16927
20:13:32|0.16927
20:13:34|0.16925
20:13:35|0.16916
20:13:36|0.16928
20:13:37|0.16937
20:13:38|0.16952
20:13:39|0.16951
20:13:40|0.16951
20:13:41|0.16942
20:13:42|0.16998
20:13:43|0.17021
20:13:43|0.16954
20:13:45|0.17032
20:13:46|0.17022
20:13:47|0.16983
20:13:48|0.16989
20:13:49|0.17005
20:13:50|0.17016
20:13:51|0.16997
20:13:52|0.16997
20:13:53|0.16992
20:13:54|0.16981
20:13:55|0.16971
20:13:56|0.16992
20:13:57|0.16981
20:13:58|0.16972
20:13:59|0.16975
20:14:00|0.1694
20:14:01|0.16919
20:14:02|0.16892
20:14:03|0.16873
20:14:04|0.16847
20:14:05|0.16854
20:14:06|0.16872
20:14:07|0.16854
20:14:08|0.16818
20:14:09|0.16862
20:14:10|0.16703
20:14:11|0.16703
20:14:12|0.16711
20:14:13|0.16671
20:14:14|0.16667
20:14:15|0.16619
20:14:16|0.16674
20:14:17|0.16642
20:14:18|0.16618
20:14:19|0.16643
20:14:20|0.16636
20:14:21|0.16586
20:14:22|0.16599
20:14:23|0.16672
20:14:24|0.1656
20:14:25|0.16532
20:14:26|0.1652
20:14:27|0.16533
20:14:28|0.16517
20:14:29|0.16471
20:14:31|0.16439
20:14:32|0.16468
20:14:34|0.165
20:14:35|0.165
20:14:36|0.16516
20:14:37|0.16473
20:14:38|0.16424
20:14:39|0.16474
20:14:40|0.16424
20:14:41|0.16449
20:14:42|0.16477
20:14:43|0.16475
20:14:44|0.16496
20:14:45|0.16535
20:14:46|0.16581
20:14:47|0.16606
20:14:48|0.16607
20:14:49|0.16624
20:14:51|0.16597
20:14:51|0.16624
20:14:52|0.16615
20:14:53|0.16573
20:14:54|0.16558
20:14:55|0.166
20:14:56|0.16631
20:14:57|0.16556
20:14:58|0.16562
20:14:59|0.16622
20:15:01|0.16587
20:15:01|0.16554
20:15:02|0.16536
20:15:04|0.16536
20:15:05|0.16571
20:15:06|0.16564
20:15:07|0.16552
20:15:08|0.16552
20:15:09|0.16407
20:15:10|0.16475
20:15:11|0.16432
20:15:12|0.16457
20:15:13|0.16464
20:15:14|0.16439
20:15:15|0.1639
20:15:16|0.16373
20:15:17|0.16336
20:15:18|0.16314
20:15:19|0.16363
20:15:20|0.16301
20:15:21|0.16323
20:15:22|0.16302
20:15:23|0.16305
20:15:24|0.16301
20:15:25|0.16301
20:15:26|0.163
20:15:27|0.163
20:15:28|0.163
20:15:30|0.163
20:15:32|0.16321
20:15:33|0.1632
20:15:34|0.16339
20:15:35|0.16319
20:15:37|0.16306
20:15:38|0.1632
20:15:38|0.163
20:15:39|0.16317
20:15:40|0.16324
20:15:41|0.16318
20:15:42|0.16324
20:15:44|0.16321
20:15:45|0.16318
20:15:46|0.1636
20:15:46|0.16366
20:15:47|0.16359
20:15:49|0.16451
20:15:50|0.16511
20:15:51|0.16471
20:15:52|0.16437
20:15:53|0.16429
20:15:54|0.1654
20:15:55|0.16465
20:15:56|0.16464
20:15:57|0.16428
20:15:57|0.16446
20:15:58|0.16473
20:15:59|0.16465
20:16:01|0.16459
20:16:02|0.1648
20:16:03|0.16464
20:16:04|0.16475
20:16:05|0.16498
20:16:06|0.16475
20:16:07|0.16491
20:16:08|0.16446
20:16:09|0.16434
20:16:10|0.16436
20:16:11|0.16452
20:16:12|0.16451
20:16:13|0.16451
20:16:14|0.16451
20:16:15|0.16434
20:16:16|0.16449
20:16:17|0.16452
20:16:18|0.16438
20:16:19|0.1642
20:16:20|0.16413
20:16:21|0.16371
20:16:22|0.16374
20:16:23|0.16336
20:16:24|0.16344
20:16:25|0.16324
20:16:26|0.16331
20:16:27|0.16379
20:16:28|0.16347
20:16:29|0.16347
20:16:31|0.1635
20:16:32|0.16331
20:16:34|0.16345
20:16:36|0.16331
20:16:37|0.16341
20:16:38|0.16255
20:16:39|0.16274
20:16:41|0.16279
20:16:42|0.16256
20:16:43|0.16233
20:16:44|0.16233
20:16:45|0.16203
20:16:46|0.16226
20:16:47|0.16221
20:16:48|0.16223
20:16:49|0.16228
20:16:50|0.16232
20:16:51|0.16257
20:16:52|0.163
20:16:53|0.16312
20:16:54|0.16333
20:16:55|0.16318
20:16:57|0.16301
20:16:58|0.16302
20:16:59|0.16328
20:17:00|0.16301
20:17:01|0.16271
20:17:02|0.16254
20:17:03|0.16279
20:17:04|0.16264
20:17:05|0.16257
20:17:05|0.16234
20:17:07|0.16252
20:17:08|0.16233
20:17:09|0.16252
20:17:10|0.16225
20:17:11|0.16233
20:17:12|0.16248
20:17:13|0.16252
20:17:14|0.1626
20:17:14|0.16322
20:17:15|0.16302
20:17:17|0.16319
20:17:18|0.16302
20:17:18|0.16316
20:17:19|0.16319
20:17:21|0.16318
20:17:23|0.16318
20:17:23|0.16316
20:17:24|0.16334
20:17:25|0.16338
20:17:26|0.16337
20:17:27|0.1632
20:17:28|0.16338
20:17:29|0.16318
20:17:32|0.16338
20:17:33|0.16349
20:17:34|0.16374
20:17:35|0.16362
20:17:36|0.16389
20:17:37|0.16435
20:17:38|0.16386
20:17:39|0.16387
20:17:40|0.16381
20:17:41|0.16385
20:17:42|0.16409
20:17:43|0.16399
20:17:45|0.16408
20:17:45|0.16424
20:17:47|0.16412
20:17:48|0.16419
20:17:49|0.16417
20:17:50|0.16396
20:17:50|0.16438
20:17:52|0.16447
20:17:53|0.16446
20:17:54|0.16446
20:17:54|0.16451
20:17:56|0.16469
20:17:57|0.16454
20:17:57|0.1648
20:17:58|0.16482
20:18:00|0.16447
20:18:01|0.16487
20:18:01|0.165
20:18:02|0.16494
20:18:03|0.16568
20:18:05|0.1655
20:18:06|0.16599
20:18:07|0.1663
20:18:08|0.16599
20:18:08|0.16607
20:18:09|0.166
20:18:10|0.16614
20:18:12|0.16603
20:18:12|0.16617
20:18:14|0.16674
20:18:14|0.1668
20:18:16|0.167
20:18:16|0.16699
20:18:17|0.16693
20:18:19|0.16664
20:18:19|0.16658
20:18:20|0.16616
20:18:22|0.16629
20:18:23|0.16562
20:18:23|0.16561
20:18:24|0.16545
20:18:25|0.16524
20:18:26|0.16529
20:18:27|0.16511
20:18:28|0.16538
20:18:30|0.16571
20:18:30|0.16544
20:18:33|0.16532
20:18:34|0.16551
20:18:35|0.16558
20:18:37|0.16582
20:18:38|0.16583
20:18:39|0.16557
20:18:39|0.16563
20:18:41|0.16571
20:18:42|0.16579
20:18:43|0.16581
20:18:44|0.16623
20:18:45|0.16552
20:18:46|0.16556
20:18:47|0.1655
20:18:48|0.16551
20:18:49|0.16606
20:18:51|0.16589
20:18:53|0.16598
20:18:54|0.16577
20:18:54|0.16576
20:18:55|0.16582
20:18:57|0.16601
20:18:58|0.16655
20:18:59|0.16656
20:19:00|0.1668
20:19:01|0.16698
20:19:02|0.16693
20:19:03|0.1668
20:19:03|0.16622
20:19:05|0.16666
20:19:06|0.16656
20:19:07|0.16641
20:19:08|0.16586
20:19:09|0.16579
20:19:10|0.16595
20:19:11|0.16594
20:19:12|0.16582
20:19:12|0.16639
20:19:13|0.16584
20:19:14|0.16566
20:19:16|0.16605
20:19:16|0.16624
20:19:18|0.16616
20:19:19|0.16701
20:19:20|0.16656
20:19:20|0.16629
20:19:22|0.16641
20:19:22|0.16627
20:19:23|0.16656
20:19:25|0.1665
20:19:26|0.16628
20:19:27|0.16624
20:19:27|0.16621
20:19:28|0.16614
20:19:30|0.16632
20:19:31|0.16641
20:19:32|0.16641
20:19:34|0.16633
20:19:36|0.16633
20:19:36|0.16626
20:19:38|0.16628
20:19:38|0.16649
20:19:40|0.16649
20:19:41|0.1663
20:19:42|0.16633
20:19:43|0.16647
20:19:44|0.1665
20:19:45|0.16634
20:19:46|0.1665
20:19:47|0.16652
20:19:48|0.16636
20:19:49|0.16653
20:19:49|0.16667
20:19:51|0.16641
20:19:51|0.16778
20:19:53|0.16796
20:19:54|0.16777
20:19:55|0.16753
20:19:56|0.16681
20:19:57|0.16765
20:19:58|0.1675
20:19:59|0.16759
20:20:00|0.16798
20:20:01|0.1675
20:20:02|0.16744
20:20:03|0.16716
20:20:04|0.16746
20:20:05|0.1673
20:20:06|0.16722
20:20:07|0.16722
20:20:08|0.16742
20:20:09|0.16738
20:20:10|0.16712
20:20:11|0.16722
20:20:12|0.16741
20:20:13|0.16749
20:20:14|0.16759
20:20:15|0.16761
20:20:16|0.16777
20:20:17|0.16765
20:20:18|0.16785
20:20:19|0.16778
20:20:20|0.16814
20:20:21|0.16791
20:20:22|0.16873
20:20:23|0.16874
20:20:24|0.16835
20:20:25|0.168
20:20:27|0.16872
20:20:28|0.16854
20:20:29|0.16873
20:20:30|0.16872
20:20:31|0.1687
20:20:32|0.16873
20:20:33|0.16873
20:20:35|0.16872
20:20:36|0.16853
20:20:38|0.16865
20:20:40|0.16864
20:20:40|0.1685
20:20:41|0.16869
20:20:43|0.16809
20:20:44|0.16762
20:20:45|0.16761
20:20:45|0.16772
20:20:48|0.16762
20:20:48|0.16746
20:20:49|0.16733
20:20:51|0.16707
20:20:52|0.16725
20:20:52|0.16703
20:20:53|0.16717
20:20:54|0.16717
20:20:55|0.16655
20:20:56|0.16663
20:20:58|0.16638
20:20:58|0.16644
20:21:01|0.16574
20:21:01|0.16595
20:21:02|0.1658
20:21:03|0.1671
20:21:05|0.16596
20:21:07|0.16589
20:21:08|0.1657
20:21:09|0.16579
20:21:10|0.16607
20:21:11|0.16616
20:21:12|0.16635
20:21:13|0.16643
20:21:14|0.166
20:21:15|0.16624
20:21:16|0.16587
20:21:17|0.16587
20:21:18|0.16614
20:21:19|0.16595
20:21:20|0.1657
20:21:20|0.1658
20:21:22|0.16597
20:21:22|0.16565
20:21:24|0.16559
20:21:25|0.16557
20:21:26|0.16556
20:21:27|0.1658
20:21:28|0.16576
20:21:28|0.16563
20:21:30|0.16522
20:21:30|0.16526
20:21:32|0.16547
20:21:32|0.165
20:21:33|0.16456
20:21:36|0.16473
20:21:36|0.16474
20:21:39|0.16456
20:21:39|0.16426
20:21:41|0.16449
20:21:42|0.16426
20:21:42|0.16426
20:21:44|0.16425
20:21:45|0.16418
20:21:45|0.16381
20:21:47|0.16396
20:21:48|0.16426
20:21:49|0.1646
20:21:50|0.16453
20:21:51|0.16463
20:21:52|0.16458
20:21:54|0.16477
20:21:54|0.16478
20:21:55|0.16462
20:21:57|0.16454
20:21:57|0.1648
20:21:58|0.1648
20:22:00|0.1652
20:22:00|0.16506
20:22:01|0.1651
20:22:02|0.16508
20:22:03|0.16508
20:22:04|0.16479
20:22:05|0.16484
20:22:06|0.16453
20:22:07|0.16451
20:22:08|0.16445
20:22:09|0.16451
20:22:10|0.16424
20:22:11|0.16427
20:22:12|0.1642
20:22:14|0.16436
20:22:14|0.1642
20:22:15|0.1641
20:22:16|0.1642
20:22:17|0.1642
20:22:19|0.16394
20:22:20|0.16386
20:22:20|0.16375
20:22:21|0.16338
20:22:23|0.16336
20:22:23|0.16332
20:22:24|0.16335
20:22:25|0.16298
20:22:26|0.16292
20:22:27|0.163
20:22:28|0.16311
20:22:30|0.16261
20:22:30|0.16281
20:22:32|0.16272
20:22:32|0.16303
20:22:33|0.16336
20:22:35|0.16322
20:22:37|0.16308
20:22:38|0.16345
20:22:39|0.16403
20:22:40|0.16399
20:22:42|0.16371
20:22:43|0.16337
20:22:43|0.16334
20:22:45|0.16345
20:22:46|0.16334
20:22:47|0.16348
20:22:48|0.16366
20:22:49|0.16404
20:22:50|0.16404
20:22:51|0.16388
20:22:52|0.16367
20:22:54|0.16357
20:22:55|0.16389
20:22:56|0.16392
20:22:57|0.16417
20:22:58|0.16463
20:23:00|0.1645
20:23:00|0.16432
20:23:02|0.16419
20:23:02|0.16422
20:23:03|0.16432
20:23:05|0.164
20:23:05|0.16417
20:23:08|0.16425
20:23:09|0.16441
20:23:09|0.16415
20:23:10|0.16411
20:23:11|0.16417
20:23:12|0.16371
20:23:13|0.16374
20:23:14|0.16371
20:23:15|0.16375
20:23:16|0.16366
20:23:17|0.16366
20:23:18|0.1635
20:23:19|0.164
20:23:20|0.16361
20:23:21|0.16365
20:23:22|0.16352
20:23:23|0.16379
20:23:24|0.16356
20:23:25|0.16361
20:23:26|0.16351
20:23:27|0.16351
20:23:28|0.16357
20:23:29|0.1635
20:23:30|0.16367
20:23:31|0.16365
20:23:33|0.16369
20:23:33|0.16369
20:23:34|0.16382
20:23:35|0.16369
20:23:37|0.16351
20:23:39|0.1635
20:23:40|0.16356
20:23:42|0.16369
20:23:43|0.16368
20:23:44|0.16353
20:23:46|0.16353
20:23:47|0.16385
20:23:48|0.16361
20:23:48|0.16353
20:23:50|0.1635
20:23:50|0.16352
20:23:52|0.16353
20:23:52|0.16366
20:23:53|0.16358
20:23:54|0.16368
20:23:56|0.16351
20:23:57|0.16329
20:23:57|0.16291
20:23:58|0.16259
20:24:00|0.16261
20:24:00|0.16283
20:24:01|0.16261
20:24:02|0.16296
20:24:03|0.16279
20:24:04|0.163
20:24:06|0.16322
20:24:07|0.16296
20:24:07|0.16298
20:24:08|0.16295
20:24:09|0.16305
20:24:11|0.16298
20:24:11|0.1629
20:24:13|0.1628
20:24:14|0.16292
20:24:14|0.16298
20:24:15|0.16317
20:24:17|0.16297
20:24:17|0.16305
20:24:19|0.16279
20:24:20|0.16294
20:24:21|0.16261
20:24:21|0.16258
20:24:22|0.16255
20:24:24|0.16273
20:24:24|0.16251
20:24:26|0.16246
20:24:27|0.162
20:24:28|0.16217
20:24:28|0.16213
20:24:30|0.1625
20:24:31|0.1624
20:24:32|0.16239
20:24:33|0.16215
20:24:35|0.16232
20:24:35|0.16238
20:24:37|0.16227
20:24:39|0.16223
20:24:40|0.16224
20:24:41|0.16217
20:24:42|0.162
20:24:43|0.16201
20:24:44|0.16218
20:24:45|0.16201
20:24:46|0.16201
20:24:48|0.16215
20:24:48|0.16221
20:24:49|0.16243
20:24:51|0.16262
20:24:51|0.16249
20:24:52|0.16278
20:24:53|0.16301
20:24:55|0.16309
20:24:55|0.16335
20:24:58|0.16342
20:24:58|0.16348
20:24:59|0.164
20:25:00|0.16352
20:25:02|0.16374
20:25:03|0.1636
20:25:04|0.1637
20:25:05|0.16365
20:25:06|0.16366
20:25:07|0.16349
20:25:08|0.16348
20:25:09|0.16348
20:25:10|0.16352
20:25:11|0.16348
20:25:12|0.16352
20:25:13|0.16352
20:25:14|0.16369
20:25:15|0.16364
20:25:16|0.16353
20:25:17|0.16348
20:25:18|0.16347
20:25:20|0.16315
20:25:20|0.1627
20:25:22|0.16251
20:25:23|0.16238
20:25:24|0.16201
20:25:25|0.16201
20:25:26|0.16238
20:25:27|0.16217
20:25:28|0.1622
20:25:29|0.16239
20:25:30|0.16234
20:25:31|0.16232
20:25:32|0.16244
20:25:33|0.16236
20:25:34|0.16279
20:25:35|0.16257
20:25:36|0.16266
20:25:37|0.1627
20:25:38|0.16292
20:25:40|0.16262
20:25:42|0.1628
20:25:44|0.16279
20:25:45|0.16279
20:25:46|0.16285
20:25:47|0.1628
20:25:49|0.16279
20:25:49|0.1627
20:25:50|0.16265
20:25:52|0.16295
20:25:53|0.16273
20:25:53|0.16274
20:25:54|0.1628
20:25:56|0.16295
20:25:57|0.16295
20:25:58|0.16281
20:25:59|0.16274
20:26:00|0.16262
20:26:01|0.16273
20:26:03|0.16257
20:26:04|0.16246
20:26:05|0.16234
20:26:07|0.16251
20:26:07|0.16265
20:26:08|0.16262
20:26:09|0.1622
20:26:10|0.16238
20:26:11|0.16238
20:26:12|0.16236
20:26:13|0.1622
20:26:15|0.16233
20:26:16|0.16225
20:26:17|0.16225
20:26:17|0.1621
20:26:18|0.1621
20:26:19|0.16213
20:26:20|0.16213
20:26:22|0.1621
20:26:22|0.16206
20:26:23|0.16208
20:26:24|0.1622
20:26:25|0.16223
20:26:26|0.1625
20:26:27|0.16246
20:26:28|0.16246
20:26:29|0.16247
20:26:32|0.16209
20:26:32|0.16224
20:26:33|0.16226
20:26:34|0.16226
20:26:35|0.16217
20:26:36|0.16233
20:26:37|0.1621
20:26:39|0.16227
20:26:40|0.16232
20:26:42|0.16213
20:26:43|0.16221
20:26:45|0.162
20:26:45|0.162
20:26:47|0.16201
20:26:49|0.16212
20:26:50|0.16245
20:26:50|0.16184
20:26:53|0.1619
20:26:54|0.1617
20:26:54|0.1617
20:26:56|0.16172
20:26:57|0.16161
20:26:57|0.161
20:26:59|0.16149
20:27:00|0.16151
20:27:00|0.16173
20:27:01|0.16165
20:27:02|0.16179
20:27:03|0.16164
20:27:05|0.16156
20:27:05|0.16166
20:27:06|0.16235
20:27:07|0.16243
20:27:08|0.16276
20:27:09|0.16241
20:27:10|0.16238
20:27:12|0.16271
20:27:13|0.16277
20:27:14|0.16275
20:27:14|0.16254
20:27:16|0.16245
20:27:17|0.1626
20:27:18|0.16263
20:27:18|0.1627
20:27:19|0.16253
20:27:20|0.16253
20:27:21|0.16217
20:27:22|0.16237
20:27:24|0.16237
20:27:24|0.16232
20:27:25|0.16201
20:27:26|0.16237
20:27:28|0.16236
20:27:29|0.16225
20:27:30|0.16233
20:27:31|0.16218
20:27:31|0.16225
20:27:32|0.16225
20:27:33|0.16225
20:27:35|0.16232
20:27:35|0.16232
20:27:36|0.16203
20:27:37|0.16226
20:27:38|0.16219
20:27:40|0.16182
20:27:40|0.16165
20:27:42|0.16169
20:27:44|0.16163
20:27:44|0.16176
20:27:46|0.16157
20:27:48|0.16195
20:27:49|0.16181
20:27:50|0.16156
20:27:50|0.16157
20:27:52|0.16177
20:27:54|0.16161
20:27:54|0.1617
20:27:55|0.16172
20:27:56|0.16172
20:27:57|0.1617
20:27:59|0.16183
20:27:59|0.16186
20:28:01|0.16209
20:28:02|0.162
20:28:03|0.16189
20:28:03|0.16197
20:28:05|0.16194
20:28:07|0.16183
20:28:08|0.16185
20:28:08|0.16189
20:28:09|0.16176
20:28:10|0.16173
20:28:11|0.16183
20:28:13|0.16176
20:28:13|0.16183
20:28:14|0.16191
20:28:16|0.16192
20:28:16|0.16191
20:28:17|0.16184
20:28:18|0.16175
20:28:20|0.16185
20:28:20|0.16246
20:28:21|0.16244
20:28:22|0.1623
20:28:23|0.16202
20:28:24|0.16224
20:28:25|0.16213
20:28:27|0.16227
20:28:27|0.16229
20:28:28|0.16229
20:28:29|0.16213
20:28:31|0.16205
20:28:32|0.16217
20:28:32|0.16213
20:28:33|0.16222
20:28:34|0.16228
20:28:35|0.16247
20:28:36|0.16233
20:28:37|0.1621
20:28:39|0.162
20:28:39|0.16173
20:28:40|0.16173
20:28:43|0.16182
20:28:44|0.16183
20:28:45|0.16199
20:28:46|0.16193
20:28:47|0.16243
20:28:48|0.16213
20:28:50|0.16239
20:28:51|0.16243
20:28:52|0.16243
20:28:52|0.16249
20:28:53|0.16244
20:28:54|0.16208
20:28:55|0.16224
20:28:56|0.1625
20:28:57|0.16248
20:28:59|0.16248
20:29:00|0.16255
20:29:01|0.16252
20:29:02|0.1624
20:29:03|0.1624
20:29:04|0.1624
20:29:05|0.16273
20:29:07|0.16271
20:29:08|0.16283
20:29:09|0.16282
20:29:10|0.16333
20:29:11|0.16297
20:29:12|0.16267
20:29:13|0.16258
20:29:14|0.16289
20:29:15|0.16284
20:29:16|0.163
20:29:17|0.16303
20:29:18|0.16305
20:29:19|0.16327
20:29:20|0.16388
20:29:21|0.16429
20:29:22|0.16435
20:29:23|0.1649
20:29:24|0.16451
20:29:25|0.16374
20:29:26|0.16383
20:29:27|0.16362
20:29:28|0.16371
20:29:29|0.16368
20:29:30|0.16346
20:29:31|0.16359
20:29:32|0.16359
20:29:33|0.16352
20:29:34|0.16352
20:29:35|0.16325
20:29:36|0.16339
20:29:37|0.16322
20:29:38|0.16329
20:29:39|0.16329
20:29:40|0.16346
20:29:41|0.16336
20:29:42|0.16338
20:29:44|0.16344
20:29:44|0.16375
20:29:46|0.16397
20:29:48|0.16375
20:29:49|0.16371
20:29:50|0.16386
20:29:52|0.16393
20:29:52|0.164
20:29:53|0.16423
20:29:55|0.16403
20:29:56|0.16405
20:29:56|0.16422
20:29:58|0.16427
20:29:59|0.16426
20:30:00|0.16437
20:30:02|0.16453
20:30:03|0.1649
20:30:05|0.16484
20:30:06|0.165
20:30:07|0.16512
20:30:08|0.16492
20:30:09|0.16516
20:30:10|0.16515
20:30:11|0.16512
20:30:12|0.16418
20:30:13|0.16407
20:30:14|0.1642
20:30:15|0.16398
20:30:16|0.16431
20:30:17|0.16433
20:30:18|0.16384
20:30:19|0.16389
20:30:20|0.16346
20:30:21|0.16364
20:30:22|0.16385
20:30:23|0.16383
20:30:24|0.16378
20:30:25|0.1637
20:30:26|0.16387
20:30:27|0.16411
20:30:28|0.16437
20:30:29|0.16429
20:30:30|0.16439
20:30:31|0.16459
20:30:32|0.16472
20:30:33|0.16481
20:30:34|0.16488
20:30:35|0.16467
20:30:36|0.16483
20:30:37|0.1647
20:30:38|0.16476
20:30:39|0.16488
20:30:40|0.16471
20:30:41|0.16471
20:30:42|0.1649
20:30:43|0.16523
20:30:44|0.16531
20:30:46|0.16526
20:30:48|0.1646
20:30:50|0.1645
20:30:52|0.1646
20:30:53|0.16477
20:30:53|0.16498
20:30:54|0.16498
20:30:56|0.16527
20:30:56|0.16521
20:30:57|0.16461
20:30:59|0.16455
20:31:00|0.1647
20:31:01|0.16466
20:31:02|0.1649
20:31:03|0.16485
20:31:04|0.16495
20:31:05|0.1647
20:31:06|0.16473
20:31:07|0.16489
20:31:08|0.1649
20:31:09|0.16521
20:31:10|0.16521
20:31:11|0.165
20:31:12|0.1652
20:31:14|0.1652
20:31:15|0.16517
20:31:16|0.16499
20:31:17|0.16498
20:31:18|0.165
20:31:19|0.16524
20:31:20|0.16519
20:31:21|0.16529
20:31:22|0.16563
20:31:23|0.16541
20:31:24|0.16565
20:31:25|0.16571
20:31:26|0.16594
20:31:27|0.16588
20:31:28|0.1657
20:31:29|0.16581
20:31:30|0.166
20:31:31|0.16588
20:31:32|0.16604
20:31:33|0.16567
20:31:34|0.16563
20:31:35|0.16575
20:31:36|0.16569
20:31:37|0.16568
20:31:38|0.16567
20:31:39|0.16542
20:31:40|0.16548
20:31:41|0.16463
20:31:42|0.16469
20:31:43|0.16464
20:31:44|0.16476
20:31:46|0.16486
20:31:48|0.16522
20:31:50|0.1653
20:31:50|0.16557
20:31:52|0.16545
20:31:54|0.16546
20:31:55|0.16551
20:31:56|0.16548
20:31:57|0.16521
20:31:58|0.1649
20:31:59|0.16521
20:32:01|0.16497
20:32:02|0.16498
20:32:03|0.1642
20:32:04|0.16417
20:32:05|0.16431
20:32:06|0.1639
20:32:07|0.16412
20:32:08|0.16412
20:32:08|0.16392
20:32:10|0.16356
20:32:12|0.16356
20:32:12|0.16261
20:32:13|0.16294
20:32:14|0.16336
20:32:15|0.16356
20:32:16|0.16378
20:32:17|0.16358
20:32:19|0.16375
20:32:20|0.16361
20:32:20|0.16338
20:32:21|0.16336
20:32:23|0.16332
20:32:24|0.16351
20:32:24|0.1636
20:32:25|0.16336
20:32:26|0.16338
20:32:27|0.16308
20:32:28|0.16361
20:32:29|0.16301
20:32:30|0.16285
20:32:32|0.16285
20:32:32|0.16309
20:32:34|0.16313
20:32:34|0.16305
20:32:36|0.16331
20:32:36|0.1631
20:32:38|0.16322
20:32:38|0.1632
20:32:39|0.16319
20:32:40|0.16319
20:32:41|0.16319
20:32:42|0.16336
20:32:43|0.16314
20:32:45|0.16272
20:32:47|0.16269
20:32:48|0.16279
20:32:49|0.1627
20:32:51|0.16288
20:32:53|0.16274
20:32:54|0.16279
20:32:56|0.16293
20:32:57|0.16299
20:32:57|0.163
20:32:58|0.16304
20:33:00|0.16294
20:33:00|0.16296
20:33:02|0.1628
20:33:03|0.16276
20:33:05|0.16303
20:33:06|0.16303
20:33:07|0.16269
20:33:08|0.16271
20:33:09|0.16251
20:33:10|0.16241
20:33:11|0.16246
20:33:11|0.16276
20:33:13|0.16275
20:33:14|0.1625
20:33:15|0.16279
20:33:16|0.16279
20:33:18|0.16276
20:33:18|0.16276
20:33:19|0.16276
20:33:20|0.16276
20:33:21|0.16276
20:33:22|0.16274
20:33:23|0.16369
20:33:24|0.16364
20:33:25|0.16368
20:33:26|0.16379
20:33:28|0.1637
20:33:29|0.1637
20:33:30|0.16351
20:33:31|0.16328
20:33:32|0.16328
20:33:33|0.16325
20:33:34|0.16327
20:33:35|0.16349
20:33:36|0.16346
20:33:37|0.16307
20:33:38|0.16314
20:33:39|0.16285
20:33:40|0.16309
20:33:41|0.16297
20:33:42|0.16297
20:33:43|0.16327
20:33:44|0.16332
20:33:45|0.16334
20:33:47|0.16337
20:33:48|0.16309
20:33:50|0.16309
20:33:52|0.16296
20:33:53|0.16307
20:33:54|0.16305
20:33:55|0.16305
20:33:56|0.16306
20:33:57|0.16301
20:33:58|0.16307
20:33:59|0.163
20:34:00|0.16273
20:34:02|0.16274
20:34:02|0.16276
20:34:04|0.16274
20:34:05|0.16275
20:34:06|0.16274
20:34:07|0.16271
20:34:08|0.16257
20:34:09|0.16274
20:34:11|0.16221
20:34:12|0.1622
20:34:13|0.16216
20:34:14|0.1622
20:34:15|0.16222
20:34:16|0.16237
20:34:17|0.1623
20:34:18|0.16256
20:34:19|0.16236
20:34:20|0.16236
20:34:21|0.16232
20:34:22|0.16236
20:34:23|0.16237
20:34:24|0.16277
20:34:25|0.16238
20:34:26|0.16265
20:34:27|0.16243
20:34:28|0.16247
20:34:29|0.16248
20:34:30|0.16276
20:34:31|0.16274
20:34:32|0.1625
20:34:33|0.16235
20:34:34|0.16235
20:34:35|0.162
20:34:36|0.16213
20:34:37|0.16186
20:34:38|0.16183
20:34:39|0.16178
20:34:40|0.16181
20:34:41|0.16168
20:34:42|0.16172
20:34:43|0.16183
20:34:44|0.16183
20:34:45|0.16199
20:34:46|0.16202
20:34:47|0.16221
20:34:49|0.16222
20:34:50|0.16213
20:34:52|0.16222
20:34:53|0.16223
20:34:55|0.16211
20:34:55|0.16189
20:34:56|0.16179
20:34:58|0.16183
20:34:58|0.16182
20:34:59|0.16182
20:35:00|0.1618
20:35:01|0.16179
20:35:03|0.16171
20:35:04|0.16174
20:35:04|0.16178
20:35:06|0.16172
20:35:07|0.16152
20:35:09|0.16223
20:35:10|0.16227
20:35:10|0.16233
20:35:12|0.16223
20:35:12|0.16227
20:35:13|0.16225
20:35:14|0.16214
20:35:16|0.16197
20:35:16|0.16186
20:35:19|0.16184
20:35:19|0.16193
20:35:20|0.16187
20:35:21|0.16214
20:35:23|0.16202
20:35:23|0.1617
20:35:24|0.16192
20:35:25|0.16195
20:35:26|0.16201
20:35:27|0.16202
20:35:28|0.16202
20:35:29|0.16235
20:35:30|0.16235
20:35:31|0.16235
20:35:32|0.16225
20:35:33|0.16223
20:35:34|0.16204
20:35:35|0.16199
20:35:36|0.16198
20:35:37|0.16199
20:35:38|0.16205
20:35:39|0.16202
20:35:40|0.16195
20:35:41|0.16199
20:35:42|0.16199
20:35:43|0.16199
20:35:44|0.16195
20:35:45|0.16196
20:35:46|0.16195
20:35:47|0.16195
20:35:49|0.16178
20:35:51|0.16192
20:35:53|0.16195
20:35:54|0.16191
20:35:56|0.16184
20:35:56|0.16185
20:35:57|0.16175
20:35:58|0.16175
20:35:59|0.16175
20:36:01|0.16179
20:36:02|0.16198
20:36:03|0.162
20:36:03|0.162
20:36:04|0.16204
20:36:05|0.16221
20:36:06|0.16241
20:36:08|0.16216
20:36:09|0.16216
20:36:09|0.16209
20:36:11|0.1621
20:36:11|0.1621
20:36:13|0.16209
20:36:13|0.16209
20:36:15|0.16222
20:36:16|0.16245
20:36:16|0.16245
20:36:17|0.16235
20:36:18|0.16235
20:36:19|0.16247
20:36:21|0.16234
20:36:22|0.16245
20:36:22|0.16245
20:36:23|0.16239
20:36:24|0.16213
20:36:25|0.16195
20:36:26|0.16209
20:36:27|0.16216
20:36:29|0.16239
20:36:29|0.16241
20:36:30|0.16234
20:36:31|0.1622
20:36:32|0.16224
20:36:33|0.16223
20:36:34|0.16223
20:36:35|0.16206
20:36:36|0.16216
20:36:38|0.16211
20:36:39|0.16211
20:36:39|0.16211
20:36:40|0.16224
20:36:42|0.1624
20:36:43|0.16224
20:36:43|0.16218
20:36:45|0.16217
20:36:46|0.16217
20:36:47|0.16218
20:36:47|0.16218
20:36:48|0.16217
20:36:51|0.16218
20:36:52|0.16218
20:36:53|0.16218
20:36:54|0.1623
20:36:56|0.16221
20:36:56|0.16224
20:36:58|0.1624
20:36:58|0.1624
20:36:59|0.16241
20:37:01|0.16241
20:37:01|0.16241
20:37:02|0.16241
20:37:03|0.16235
20:37:04|0.16246
20:37:06|0.16242
20:37:07|0.1624
20:37:08|0.1624
20:37:09|0.16223
20:37:10|0.16251
20:37:12|0.1627
20:37:13|0.16254
20:37:14|0.16256
20:37:15|0.16256
20:37:16|0.16256
20:37:17|0.16271
20:37:18|0.16279
20:37:19|0.16266
20:37:20|0.16247
20:37:21|0.16261
20:37:22|0.16261
20:37:23|0.16259
20:37:24|0.1627
20:37:26|0.1626
20:37:27|0.1624
20:37:28|0.16243
20:37:29|0.16277
20:37:30|0.16266
20:37:31|0.16268
20:37:32|0.16267
20:37:33|0.16262
20:37:34|0.16273
20:37:35|0.16275
20:37:36|0.16264
20:37:37|0.16275
20:37:38|0.16275
20:37:39|0.1625
20:37:40|0.16263
20:37:41|0.16273
20:37:42|0.16273
20:37:42|0.16256
20:37:43|0.16248
20:37:45|0.16248
20:37:46|0.16266
20:37:47|0.16266
20:37:48|0.16268
20:37:48|0.16243
20:37:49|0.16233
20:37:52|0.16214
20:37:52|0.16208
20:37:54|0.16208
20:37:54|0.16219
20:37:56|0.1621
20:37:58|0.1621
20:37:59|0.16221
20:38:00|0.16225
20:38:02|0.16229
20:38:02|0.16252
20:38:04|0.16227
20:38:05|0.16238
20:38:05|0.16238
20:38:06|0.16229
20:38:08|0.1626
20:38:10|0.16233
20:38:11|0.1624
20:38:12|0.16245
20:38:13|0.16249
20:38:14|0.16212
20:38:16|0.16236
20:38:17|0.16236
20:38:18|0.1624
20:38:19|0.1624
20:38:20|0.16234
20:38:21|0.16234
20:38:22|0.16232
20:38:23|0.16234
20:38:24|0.16229
20:38:25|0.16225
20:38:26|0.16221
20:38:27|0.1624
20:38:28|0.1628
20:38:29|0.1628
20:38:30|0.16259
20:38:31|0.16239
20:38:32|0.16236
20:38:33|0.16238
20:38:34|0.16239
20:38:35|0.16246
20:38:36|0.16235
20:38:37|0.1623
20:38:38|0.1623
20:38:39|0.16245
20:38:40|0.16256
20:38:41|0.1628
20:38:42|0.16274
20:38:43|0.16274
20:38:44|0.16281
20:38:48|0.16281
20:38:49|0.16283
20:38:50|0.16279
20:38:51|0.16279
20:38:53|0.16273
20:38:55|0.16274
20:38:57|0.16267
20:38:57|0.16204
20:38:59|0.16198
20:39:00|0.16176
20:39:00|0.16176
20:39:02|0.16172
20:39:03|0.1616
20:39:05|0.16194
20:39:06|0.16202
20:39:06|0.16203
20:39:08|0.16221
20:39:09|0.16226
20:39:09|0.16224
20:39:11|0.16211
20:39:11|0.16211
20:39:13|0.1622
20:39:13|0.16233
20:39:14|0.16218
20:39:16|0.1622
20:39:16|0.1624
20:39:18|0.16251
20:39:19|0.16226
20:39:20|0.162
20:39:20|0.16214
20:39:21|0.16214
20:39:22|0.16235
20:39:23|0.16232
20:39:24|0.16246
20:39:26|0.16223
20:39:27|0.16222
20:39:27|0.16215
20:39:28|0.16215
20:39:30|0.16215
20:39:31|0.16209
20:39:32|0.16215
20:39:32|0.16215
20:39:33|0.16215
20:39:34|0.16233
20:39:36|0.16214
20:39:36|0.16209
20:39:38|0.1621
20:39:38|0.16231
20:39:40|0.16224
20:39:40|0.1622
20:39:41|0.16211
20:39:43|0.16213
20:39:44|0.16206
20:39:45|0.16199
20:39:45|0.1621
20:39:46|0.1621
20:39:47|0.1621
20:39:49|0.16211
20:39:50|0.16211
20:39:50|0.16208
20:39:51|0.16209
20:39:54|0.16212
20:39:55|0.16212
20:39:55|0.1621
20:39:56|0.16193
20:39:57|0.16211
20:39:59|0.16211
20:40:00|0.16202
20:40:01|0.16205
20:40:02|0.16209
20:40:03|0.16201
20:40:05|0.16201
20:40:07|0.16201
20:40:07|0.16201
20:40:09|0.16208
20:40:09|0.16201
20:40:10|0.16201
20:40:11|0.162
20:40:12|0.16209
20:40:13|0.1621
20:40:14|0.1623
20:40:15|0.1626
20:40:16|0.16258
20:40:17|0.16282
20:40:19|0.163
20:40:19|0.16303
20:40:20|0.16303
20:40:21|0.16331
20:40:22|0.16345
20:40:24|0.16369
20:40:25|0.16354
20:40:26|0.1634
20:40:27|0.16348
20:40:28|0.16345
20:40:29|0.16334
20:40:30|0.16368
20:40:31|0.16348
20:40:32|0.16389
20:40:33|0.16373
20:40:34|0.16361
20:40:35|0.16377
20:40:36|0.16399
20:40:37|0.164
20:40:38|0.16386
20:40:39|0.16391
20:40:40|0.164
20:40:41|0.164
20:40:42|0.16371
20:40:43|0.16375
20:40:44|0.16388
20:40:45|0.1641
20:40:46|0.16413
20:40:47|0.16421
20:40:48|0.16449
20:40:49|0.16443
20:40:50|0.16449
20:40:51|0.16446
20:40:52|0.16435
20:40:53|0.16464
20:40:55|0.16447
20:40:57|0.16457
20:40:58|0.16467
20:41:00|0.16458
20:41:01|0.16457
20:41:03|0.16459
20:41:04|0.16455
20:41:05|0.16458
20:41:06|0.16463
20:41:07|0.16466
20:41:08|0.164
20:41:09|0.1635
20:41:10|0.16363
20:41:11|0.1635
20:41:12|0.16364
20:41:14|0.1643
20:41:15|0.16375
20:41:16|0.16435
20:41:17|0.16386
20:41:19|0.16395
20:41:20|0.16368
20:41:21|0.16383
20:41:21|0.16407
20:41:23|0.16407
20:41:23|0.16388
20:41:25|0.16413
20:41:26|0.16404
20:41:27|0.16424
20:41:28|0.16424
20:41:29|0.16418
20:41:29|0.1641
20:41:31|0.16373
20:41:32|0.16353
20:41:33|0.16363
20:41:34|0.16421
20:41:35|0.16391
20:41:36|0.16412
20:41:37|0.16395
20:41:38|0.16403
20:41:39|0.16401
20:41:40|0.16398
20:41:41|0.16395
20:41:42|0.16395
20:41:43|0.16395
20:41:44|0.16395
20:41:45|0.16395
20:41:46|0.16372
20:41:47|0.16379
20:41:48|0.16407
20:41:49|0.16397
20:41:50|0.16395
20:41:51|0.16395
20:41:52|0.164
20:41:53|0.16372
20:41:54|0.16334
20:41:56|0.16343
20:41:58|0.16359
20:41:59|0.16343
20:42:00|0.1637
20:42:02|0.16407
20:42:04|0.16407
20:42:05|0.164
20:42:06|0.16405
20:42:07|0.16405
20:42:07|0.16407
20:42:10|0.16402
20:42:10|0.16387
20:42:11|0.16382
20:42:13|0.16405
20:42:13|0.16435
20:42:15|0.16416
20:42:15|0.16408
20:42:16|0.16407
20:42:17|0.16392
20:42:18|0.16373
20:42:19|0.16373
20:42:20|0.16351
20:42:22|0.16351
20:42:22|0.16398
20:42:24|0.16411
20:42:24|0.1642
20:42:25|0.16401
20:42:26|0.16404
20:42:27|0.16394
20:42:28|0.16404
20:42:29|0.16406
20:42:30|0.164
20:42:31|0.16375
20:42:32|0.164
20:42:33|0.1639
20:42:35|0.1639
20:42:36|0.16387
20:42:36|0.16394
20:42:38|0.16405
20:42:38|0.16389
20:42:39|0.1639
20:42:41|0.164
20:42:41|0.16389
20:42:42|0.16388
20:42:43|0.16399
20:42:44|0.16398
20:42:45|0.16398
20:42:46|0.16399
20:42:47|0.1639
20:42:49|0.1639
20:42:49|0.16388
20:42:51|0.16388
20:42:52|0.16373
20:42:52|0.16363
20:42:53|0.16397
20:42:54|0.16397
20:42:57|0.16392
20:42:58|0.1637
20:43:00|0.164
20:43:01|0.16364
20:43:02|0.16369
20:43:03|0.16382
20:43:04|0.16395
20:43:05|0.16394
20:43:07|0.16385
20:43:07|0.16434
20:43:09|0.16434
20:43:10|0.16426
20:43:11|0.16396
20:43:12|0.164
20:43:13|0.16396
20:43:14|0.16396
20:43:15|0.16389
20:43:16|0.16395
20:43:17|0.16382
20:43:18|0.16391
20:43:19|0.16391
20:43:20|0.16387
20:43:21|0.16376
20:43:22|0.16382
20:43:23|0.16358
20:43:24|0.16358
20:43:25|0.16358
20:43:26|0.16374
20:43:27|0.16374
20:43:28|0.16385
20:43:29|0.16443
20:43:30|0.16422
20:43:31|0.16427
20:43:32|0.16473
20:43:33|0.16441
20:43:34|0.16456
20:43:35|0.16427
20:43:36|0.16462
20:43:37|0.16441
20:43:38|0.16422
20:43:39|0.16464
20:43:40|0.16454
20:43:41|0.16446
20:43:42|0.16399
20:43:43|0.16406
20:43:44|0.1642
20:43:45|0.1641
20:43:47|0.16399
20:43:47|0.16406
20:43:48|0.1642
20:43:49|0.1641
20:43:50|0.16406
20:43:52|0.16428
20:43:52|0.16409
20:43:53|0.16399
20:43:54|0.1641
20:43:55|0.16411
20:43:56|0.16394
20:43:58|0.16388
20:44:00|0.16404
20:44:01|0.16401
20:44:02|0.164
20:44:04|0.16403
20:44:04|0.16371
20:44:05|0.16367
20:44:07|0.16364
20:44:08|0.16374
20:44:09|0.16368
20:44:10|0.1637
20:44:11|0.16396
20:44:12|0.16378
20:44:13|0.16372
20:44:14|0.16387
20:44:15|0.16393
20:44:16|0.1639
20:44:17|0.1639
20:44:18|0.16373
20:44:19|0.16389
20:44:20|0.16384
20:44:21|0.16412
20:44:22|0.16432
20:44:23|0.16421
20:44:24|0.16423
20:44:25|0.16384
20:44:26|0.16372
20:44:27|0.16372
20:44:28|0.16372
20:44:29|0.16378
20:44:30|0.16378
20:44:31|0.16378
20:44:32|0.16383
20:44:33|0.16383
20:44:34|0.16372
20:44:35|0.16372
20:44:36|0.16362
20:44:37|0.16372
20:44:38|0.16317
20:44:39|0.16308
20:44:40|0.16318
20:44:41|0.163
20:44:42|0.16323
20:44:43|0.16323
20:44:44|0.16324
20:44:45|0.16311
20:44:46|0.16311
20:44:47|0.16324
20:44:48|0.16307
20:44:49|0.16305
20:44:51|0.16303
20:44:52|0.16303
20:44:53|0.16302
20:44:54|0.16302
20:44:55|0.16302
20:44:56|0.16305
20:44:57|0.16313
20:44:59|0.16303
20:45:01|0.16302
20:45:03|0.16313
20:45:03|0.16301
20:45:05|0.16312
20:45:06|0.163
20:45:06|0.16312
20:45:08|0.16238
20:45:09|0.16238
20:45:10|0.16245
20:45:11|0.16245
20:45:12|0.16216
20:45:13|0.16209
20:45:14|0.16211
20:45:15|0.16206
20:45:16|0.16186
20:45:17|0.16179
20:45:18|0.16179
20:45:19|0.16172
20:45:20|0.16193
20:45:21|0.16184
20:45:22|0.16236
20:45:23|0.16271
20:45:24|0.16243
20:45:25|0.16243
20:45:26|0.16264
20:45:27|0.16274
20:45:28|0.16276
20:45:29|0.16267
20:45:30|0.16241
20:45:31|0.16203
20:45:32|0.16182
20:45:33|0.16173
20:45:35|0.16203
20:45:35|0.162
20:45:36|0.16192
20:45:37|0.16226
20:45:38|0.16231
20:45:39|0.16222
20:45:40|0.16221
20:45:41|0.16218
20:45:42|0.16218
20:45:43|0.16223
20:45:44|0.16259
20:45:45|0.16284
20:45:46|0.16268
20:45:47|0.1626
20:45:48|0.16256
20:45:49|0.16284
20:45:50|0.1628
20:45:51|0.16278
20:45:52|0.16279
20:45:53|0.16273
20:45:54|0.16294
20:45:55|0.1626
20:45:56|0.16276
20:45:57|0.1628
20:45:59|0.16247
20:46:01|0.16246
20:46:02|0.16236
20:46:04|0.16268
20:46:05|0.16253
20:46:06|0.16246
20:46:07|0.16242
20:46:08|0.16251
20:46:08|0.1624
20:46:10|0.16248
20:46:11|0.16246
20:46:13|0.16252
20:46:14|0.16246
20:46:15|0.16245
20:46:15|0.16245
20:46:18|0.16248
20:46:18|0.16234
20:46:19|0.1625
20:46:20|0.16265
20:46:21|0.16269
20:46:22|0.1629
20:46:23|0.16288
20:46:25|0.163
20:46:25|0.16306
20:46:26|0.16307
20:46:27|0.16273
20:46:28|0.16298
20:46:29|0.16293
20:46:30|0.16254
20:46:32|0.16285
20:46:32|0.16269
20:46:33|0.16283
20:46:34|0.16251
20:46:35|0.16261
20:46:36|0.1625
20:46:37|0.1625
20:46:38|0.16243
20:46:39|0.16249
20:46:40|0.16245
20:46:41|0.16254
20:46:42|0.16229
20:46:43|0.16248
20:46:45|0.16226
20:46:45|0.16226
20:46:46|0.16227
20:46:47|0.16238
20:46:48|0.16208
20:46:49|0.16208
20:46:50|0.16204
20:46:51|0.16233
20:46:52|0.16214
20:46:54|0.16227
20:46:54|0.16213
20:46:56|0.16225
20:46:56|0.16213
20:46:57|0.16213
20:46:58|0.16213
20:47:01|0.16224
20:47:01|0.16222
20:47:02|0.16257
20:47:04|0.16254
20:47:05|0.16254
20:47:06|0.16224
20:47:07|0.16224
20:47:08|0.16235
20:47:09|0.16224
20:47:11|0.16233
20:47:12|0.16233
20:47:13|0.16225
20:47:14|0.16228
20:47:15|0.16228
20:47:16|0.16211
20:47:17|0.16211
20:47:18|0.16211
20:47:19|0.16205
20:47:20|0.16205
20:47:21|0.16216
20:47:22|0.16217
20:47:23|0.16205
20:47:24|0.16215
20:47:25|0.16215
20:47:26|0.1621
20:47:27|0.1621
20:47:29|0.16221
20:47:29|0.16218
20:47:30|0.16224
20:47:31|0.16211
20:47:32|0.16225
20:47:33|0.16224
20:47:34|0.16224
20:47:35|0.16224
20:47:36|0.16225
20:47:38|0.16215
20:47:38|0.16215
20:47:39|0.16215
20:47:40|0.16215
20:47:41|0.16217
20:47:42|0.16217
20:47:43|0.16217
20:47:44|0.16204
20:47:45|0.16215
20:47:46|0.16213
20:47:47|0.16213
20:47:48|0.16215
20:47:49|0.16215
20:47:50|0.16215
20:47:51|0.16215
20:47:52|0.16211
20:47:53|0.16213
20:47:54|0.16215
20:47:55|0.16217
20:47:56|0.16233
20:47:57|0.16233
20:47:58|0.16231
20:47:59|0.16231
20:48:00|0.16229
20:48:02|0.16229
20:48:03|0.16215
20:48:05|0.16216
20:48:06|0.16215
20:48:08|0.16199
20:48:08|0.1618
20:48:10|0.16176
20:48:11|0.16182
20:48:11|0.16179
20:48:12|0.1617
20:48:14|0.16176
20:48:15|0.1617
20:48:15|0.16179
20:48:17|0.1617
20:48:17|0.1617
20:48:19|0.1617
20:48:20|0.16177
20:48:21|0.16189
20:48:23|0.1618
20:48:23|0.1617
20:48:24|0.1617
20:48:25|0.1618
20:48:26|0.1618
20:48:27|0.1618
20:48:28|0.16192
20:48:29|0.16197
20:48:30|0.16177
20:48:31|0.16219
20:48:32|0.16208
20:48:33|0.16193
20:48:35|0.16231
20:48:35|0.1624
20:48:36|0.16271
20:48:37|0.16222
20:48:38|0.16218
20:48:39|0.16218
20:48:40|0.16206
20:48:43|0.16221
20:48:43|0.16215
20:48:44|0.16221
20:48:45|0.16216
20:48:46|0.16216
20:48:47|0.16229
20:48:48|0.16222
20:48:49|0.16248
20:48:50|0.16215
20:48:51|0.16221
20:48:52|0.16242
20:48:53|0.16227
20:48:54|0.16266
20:48:55|0.16264
20:48:56|0.16242
20:48:57|0.16242
20:48:58|0.16207
20:48:59|0.16207
20:49:00|0.16207
20:49:02|0.16189
20:49:03|0.16205
20:49:04|0.16217
20:49:05|0.16205
20:49:06|0.16194
20:49:07|0.16194
20:49:08|0.16193
20:49:09|0.16206
20:49:11|0.16191
20:49:12|0.16189
20:49:12|0.16189
20:49:13|0.16206
20:49:14|0.16196
20:49:15|0.16196
20:49:16|0.16215
20:49:17|0.16208
20:49:18|0.1621
20:49:19|0.16241
20:49:20|0.16243
20:49:21|0.16243
20:49:22|0.16242
20:49:23|0.16242
20:49:24|0.16227
20:49:25|0.16237
20:49:26|0.1625
20:49:27|0.16234
20:49:28|0.16234
20:49:30|0.16234
20:49:30|0.1626
20:49:31|0.16279
20:49:32|0.16268
20:49:33|0.1627
20:49:34|0.16255
20:49:35|0.16257
20:49:36|0.16252
20:49:37|0.16227
20:49:39|0.16229
20:49:40|0.16222
20:49:41|0.16222
20:49:42|0.16222
20:49:43|0.16222
20:49:44|0.16227
20:49:45|0.16225
20:49:46|0.16233
20:49:47|0.16233
20:49:48|0.16233
20:49:49|0.16233
20:49:50|0.16233
20:49:52|0.16246
20:49:53|0.16243
20:49:53|0.1623
20:49:55|0.16224
20:49:56|0.16231
20:49:57|0.1623
20:49:58|0.16233
20:49:59|0.16231
20:49:59|0.16231
20:50:01|0.1623
20:50:01|0.16231
20:50:04|0.16225
20:50:06|0.16221
20:50:08|0.1619
20:50:08|0.16189
20:50:10|0.16189
20:50:11|0.16189
20:50:11|0.16189
20:50:12|0.16197
20:50:13|0.16194
20:50:15|0.16224
20:50:15|0.16224
20:50:16|0.16224
20:50:18|0.16222
20:50:19|0.16224
20:50:19|0.16211
20:50:21|0.16211
20:50:21|0.16211
20:50:23|0.16206
20:50:24|0.16206
20:50:24|0.162
20:50:25|0.162
20:50:26|0.16199
20:50:29|0.16199
20:50:29|0.16198
20:50:30|0.16185
20:50:31|0.16189
20:50:32|0.16184
20:50:33|0.16194
20:50:35|0.16194
20:50:35|0.16185
20:50:37|0.16194
20:50:38|0.16194
20:50:39|0.16224
20:50:40|0.16215
20:50:41|0.16215
20:50:42|0.16216
20:50:43|0.16216
20:50:44|0.16219
20:50:45|0.16249
20:50:46|0.16215
20:50:47|0.1623
20:50:48|0.16241
20:50:49|0.16223
20:50:50|0.16226
20:50:51|0.16245
20:50:52|0.16234
20:50:53|0.16233
20:50:54|0.16233
20:50:55|0.16226
20:50:56|0.16218
20:50:57|0.16218
20:50:58|0.16214
20:50:59|0.16214
20:51:00|0.16214
20:51:01|0.16211
20:51:02|0.16201
20:51:03|0.16211
20:51:05|0.16202
20:51:07|0.16209
20:51:09|0.16208
20:51:11|0.16208
20:51:12|0.16208
20:51:14|0.16203
20:51:15|0.16203
20:51:15|0.16232
20:51:16|0.16218
20:51:18|0.16221
20:51:19|0.16221
20:51:20|0.1622
20:51:21|0.1621
20:51:22|0.1621
20:51:23|0.16214
20:51:24|0.16192
20:51:25|0.16235
20:51:26|0.16205
20:51:27|0.16184
20:51:28|0.16188
20:51:29|0.16198
20:51:30|0.16197
20:51:31|0.16197
20:51:32|0.16186
20:51:33|0.16196
20:51:34|0.1619
20:51:35|0.16182
20:51:37|0.1618
20:51:38|0.1618
20:51:39|0.16178
20:51:40|0.16178
20:51:40|0.16185
20:51:42|0.16185
20:51:43|0.1618
20:51:44|0.1618
20:51:45|0.16191
20:51:46|0.16185
20:51:47|0.16186
20:51:48|0.16191
20:51:49|0.16194
20:51:50|0.16194
20:51:50|0.16212
20:51:52|0.16228
20:51:53|0.16228
20:51:54|0.1621
20:51:55|0.16205
20:51:55|0.16206
20:51:57|0.16206
20:51:58|0.16201
20:51:59|0.16201
20:52:00|0.16201
20:52:01|0.16207
20:52:01|0.16199
20:52:02|0.16213
20:52:04|0.16241
20:52:06|0.16226
20:52:08|0.16246
20:52:09|0.16237
20:52:09|0.16256
20:52:11|0.16271
20:52:13|0.16294
20:52:14|0.16323
20:52:15|0.16333
20:52:16|0.16361
20:52:17|0.16359
20:52:18|0.16378
20:52:19|0.16355
20:52:20|0.16323
20:52:21|0.16319
20:52:22|0.16322
20:52:23|0.16304
20:52:24|0.16319
20:52:25|0.16325
20:52:26|0.16325
20:52:27|0.16288
20:52:28|0.16338
20:52:29|0.16323
20:52:30|0.16313
20:52:31|0.16277
20:52:32|0.16283
20:52:33|0.16303
20:52:34|0.16239
20:52:35|0.16248
20:52:36|0.16251
20:52:37|0.16246
20:52:38|0.16267
20:52:40|0.1626
20:52:40|0.1625
20:52:41|0.1626
20:52:42|0.16275
20:52:43|0.16284
20:52:44|0.16278
20:52:45|0.163
20:52:46|0.1628
20:52:47|0.16279
20:52:48|0.16286
20:52:49|0.1629
20:52:50|0.1629
20:52:51|0.1629
20:52:52|0.1629
20:52:53|0.16346
20:52:54|0.16346
20:52:55|0.16344
20:52:56|0.16328
20:52:57|0.16341
20:52:58|0.16342
20:52:59|0.16331
20:53:00|0.16493
20:53:02|0.16425
20:53:02|0.16427
20:53:03|0.16426
20:53:04|0.16392
20:53:07|0.16405
20:53:08|0.16394
20:53:09|0.16407
20:53:10|0.16427
20:53:11|0.165
20:53:12|0.165
20:53:13|0.16496
20:53:14|0.16477
20:53:15|0.16481
20:53:17|0.16497
20:53:18|0.16487
20:53:19|0.165
20:53:20|0.16499
20:53:21|0.16515
20:53:22|0.16531
20:53:22|0.1654
20:53:24|0.1658
20:53:25|0.1658
20:53:26|0.16578
20:53:27|0.16523
20:53:27|0.16493
20:53:29|0.165
20:53:30|0.165
20:53:31|0.16524
20:53:32|0.1651
20:53:33|0.16508
20:53:34|0.16526
20:53:34|0.16527
20:53:36|0.16547
20:53:37|0.16573
20:53:38|0.1657
20:53:39|0.16589
20:53:41|0.16578
20:53:42|0.16613
20:53:42|0.16624
20:53:44|0.16623
20:53:44|0.16654
20:53:46|0.16713
20:53:46|0.16716
20:53:48|0.1675
20:53:48|0.16769
20:53:50|0.16755
20:53:50|0.16768
20:53:51|0.16783
20:53:52|0.16786
20:53:54|0.16795
20:53:55|0.168
20:53:55|0.16787
20:53:56|0.168
20:53:57|0.16769
20:53:59|0.1677
20:53:59|0.168
20:54:00|0.16786
20:54:01|0.16785
20:54:03|0.16787
20:54:03|0.1682
20:54:04|0.16831
20:54:06|0.16818
20:54:08|0.16809
20:54:09|0.16817
20:54:10|0.16695
20:54:12|0.16555
20:54:13|0.16555
20:54:14|0.16618
20:54:15|0.16554
20:54:16|0.16565
20:54:17|0.16581
20:54:18|0.16514
20:54:20|0.1659
20:54:21|0.16641
20:54:21|0.16663
20:54:22|0.16665
20:54:24|0.16687
20:54:25|0.16664
20:54:26|0.16633
20:54:26|0.16636
20:54:28|0.1664
20:54:29|0.1669
20:54:30|0.16642
20:54:31|0.16693
20:54:32|0.1672
20:54:33|0.16685
20:54:34|0.16679
20:54:35|0.16816
20:54:36|0.16819
20:54:37|0.168
20:54:38|0.16817
20:54:39|0.16866
20:54:40|0.16816
20:54:41|0.16883
20:54:43|0.16839
20:54:44|0.16848
20:54:45|0.16867
20:54:46|0.16853
20:54:47|0.16858
20:54:47|0.16875
20:54:48|0.16858
20:54:50|0.16878
20:54:50|0.1686
20:54:51|0.16894
20:54:52|0.16846
20:54:53|0.16846
20:54:55|0.16845
20:54:56|0.1684
20:54:57|0.1683
20:54:57|0.16861
20:54:58|0.16856
20:55:00|0.16754
20:55:00|0.1679
20:55:01|0.168
20:55:03|0.16794
20:55:03|0.16795
20:55:04|0.168
20:55:05|0.16825
20:55:06|0.16766
20:55:07|0.16767
20:55:10|0.16803
20:55:10|0.16847
20:55:11|0.16802
20:55:13|0.16782
20:55:15|0.16795
20:55:16|0.16789
20:55:17|0.16808
20:55:18|0.16821
20:55:19|0.16807
20:55:20|0.16759
20:55:20|0.16815
20:55:22|0.16818
20:55:22|0.16803
20:55:24|0.16814
20:55:24|0.16836
20:55:26|0.16854
20:55:27|0.16867
20:55:28|0.1682
20:55:29|0.16884
20:55:30|0.16817
20:55:31|0.16847
20:55:31|0.16841
20:55:33|0.16799
20:55:34|0.1683
20:55:35|0.16842
20:55:36|0.16832
20:55:37|0.16853
20:55:38|0.16801
20:55:39|0.16826
20:55:40|0.16817
20:55:41|0.16816
20:55:42|0.1681
20:55:43|0.16799
20:55:44|0.16778
20:55:45|0.16801
20:55:45|0.16812
20:55:47|0.16767
20:55:47|0.16792
20:55:49|0.16779
20:55:50|0.16788
20:55:50|0.16791
20:55:53|0.16799
20:55:53|0.16884
20:55:54|0.16843
20:55:55|0.16841
20:55:56|0.16778
20:55:58|0.16856
20:55:59|0.16831
20:56:01|0.16829
20:56:01|0.16817
20:56:02|0.16799
20:56:09|0.16799
20:56:11|0.16802
20:56:13|0.16765
20:56:14|0.16704
20:56:15|0.16604
20:56:17|0.16619
20:56:18|0.16608
20:56:19|0.16583
20:56:20|0.16552
20:56:21|0.16559
20:56:22|0.16582
20:56:23|0.16563
20:56:24|0.16583
20:56:26|0.16606
20:56:27|0.16576
20:56:28|0.16636
20:56:28|0.16637
20:56:30|0.16636
20:56:30|0.166
20:56:32|0.16628
20:56:32|0.16622
20:56:34|0.16622
20:56:36|0.16636
20:56:37|0.16636
20:56:37|0.16631
20:56:39|0.16652
20:56:40|0.16715
20:56:40|0.167
20:56:41|0.16748
20:56:42|0.16723
20:56:44|0.16787
20:56:44|0.16752
20:56:46|0.16763
20:56:46|0.1672
20:56:48|0.16719
20:56:49|0.16687
20:56:49|0.16733
20:56:50|0.16697
20:56:51|0.16698
20:56:52|0.16709
20:56:53|0.16713
20:56:55|0.16713
20:56:56|0.16698
20:56:57|0.16693
20:56:57|0.16698
20:56:59|0.16697
20:57:00|0.16709
20:57:01|0.1669
20:57:02|0.16687
20:57:03|0.16663
20:57:04|0.16662
20:57:05|0.16661
20:57:06|0.16654
20:57:07|0.16667
20:57:08|0.1665
20:57:09|0.16661
20:57:11|0.16646
20:57:12|0.1665
20:57:13|0.16673
20:57:14|0.16653
20:57:16|0.16654
20:57:17|0.16653
20:57:19|0.16613
20:57:19|0.16587
20:57:21|0.16569
20:57:21|0.16523
20:57:22|0.16544
20:57:23|0.16546
20:57:25|0.16562
20:57:25|0.16551
20:57:26|0.16578
20:57:27|0.16607
20:57:29|0.16607
20:57:29|0.1659
20:57:31|0.16602
20:57:32|0.16595
20:57:33|0.16605
20:57:34|0.16608
20:57:35|0.166
20:57:35|0.1662
20:57:37|0.16599
20:57:37|0.16564
20:57:38|0.16591
20:57:39|0.16592
20:57:41|0.16578
20:57:42|0.16593
20:57:43|0.16572
20:57:43|0.16586
20:57:44|0.1655
20:57:45|0.16558
20:57:47|0.16564
20:57:48|0.16577
20:57:48|0.16624
20:57:49|0.16589
20:57:50|0.16586
20:57:51|0.16593
20:57:52|0.1659
20:57:53|0.16616
20:57:54|0.16616
20:57:55|0.16622
20:57:57|0.16652
20:57:57|0.16615
20:57:58|0.16586
20:57:59|0.16597
20:58:00|0.16598
20:58:01|0.16615
20:58:02|0.16617
20:58:03|0.16634
20:58:04|0.16628
20:58:05|0.16642
20:58:07|0.16642
20:58:07|0.16626
20:58:08|0.16632
20:58:09|0.16637
20:58:12|0.1665
20:58:13|0.16696
20:58:14|0.16715
20:58:16|0.16714
20:58:17|0.16668
20:58:18|0.16711
20:58:19|0.16713
20:58:21|0.16714
20:58:23|0.16713
20:58:23|0.16722
20:58:25|0.16736
20:58:25|0.16734
20:58:26|0.16724
20:58:27|0.16744
20:58:28|0.16736
20:58:29|0.16736
20:58:30|0.16752
20:58:31|0.16738
20:58:33|0.16766
20:58:34|0.16746
20:58:34|0.16746
20:58:36|0.16746
20:58:37|0.16735
20:58:38|0.16744
20:58:39|0.16746
20:58:40|0.16728
20:58:41|0.16738
20:58:42|0.16737
20:58:43|0.16725
20:58:44|0.16724
20:58:45|0.16727
20:58:46|0.16768
20:58:47|0.1678
20:58:48|0.16772
20:58:49|0.16794
20:58:50|0.16793
20:58:51|0.16799
20:58:52|0.168
20:58:53|0.1685
20:58:54|0.16829
20:58:55|0.16833
20:58:57|0.16845
20:58:58|0.16834
20:58:59|0.16844
20:59:00|0.16817
20:59:01|0.16841
20:59:02|0.16842
20:59:03|0.16814
20:59:04|0.16817
20:59:05|0.16817
20:59:06|0.16817
20:59:07|0.16817
20:59:08|0.16803
20:59:09|0.16801
20:59:10|0.1675
20:59:11|0.16724
20:59:13|0.16762
20:59:13|0.16774
20:59:15|0.16757
20:59:16|0.16695
20:59:17|0.16706
20:59:18|0.16677
20:59:19|0.16694
20:59:20|0.16686
20:59:21|0.16705
20:59:22|0.16701
20:59:23|0.16714
20:59:24|0.16713
20:59:25|0.16735
20:59:26|0.16717
20:59:27|0.16728
20:59:28|0.1672
20:59:30|0.16718
20:59:30|0.1672
20:59:31|0.1671
20:59:32|0.16697
20:59:34|0.16697
20:59:35|0.16693
20:59:36|0.16698
20:59:37|0.16683
20:59:38|0.16679
20:59:39|0.16687
20:59:40|0.16606
20:59:41|0.16624
20:59:42|0.1664
20:59:43|0.16641
20:59:44|0.16636
20:59:45|0.16636
20:59:46|0.16642
20:59:47|0.16638
20:59:48|0.16615
20:59:49|0.16616
20:59:50|0.16623
20:59:51|0.16638
20:59:52|0.16646
20:59:53|0.16638
20:59:54|0.16653
20:59:55|0.16624
20:59:56|0.16637
20:59:57|0.16645
20:59:58|0.16668
20:59:59|0.1667
21:00:00|0.16666
21:00:01|0.16639
21:00:02|0.16622
21:00:03|0.16622
21:00:04|0.1664
21:00:05|0.16619
21:00:06|0.16607
21:00:07|0.16631
21:00:08|0.1663
21:00:09|0.16636
21:00:10|0.16645
21:00:12|0.16636
21:00:13|0.1668
21:00:14|0.16659
21:00:16|0.16681
21:00:17|0.16683
21:00:18|0.16689
21:00:18|0.16707
21:00:20|0.16703
21:00:21|0.16755
21:00:22|0.16753
21:00:23|0.16777
21:00:24|0.16761
21:00:25|0.16735
21:00:26|0.16766
21:00:27|0.16736
21:00:28|0.16727
21:00:29|0.16717
21:00:30|0.16721
21:00:31|0.16717
21:00:32|0.16717
21:00:33|0.16717
21:00:34|0.1671
21:00:35|0.16692
21:00:36|0.16712
21:00:37|0.16708
21:00:38|0.16696
21:00:39|0.16713
21:00:40|0.16713
21:00:41|0.167
21:00:41|0.16703
21:00:43|0.167
21:00:44|0.16711
21:00:44|0.16717
21:00:46|0.1673
21:00:47|0.1673
21:00:48|0.16735
21:00:49|0.1675
21:00:50|0.16748
21:00:51|0.1675
21:00:52|0.16765
21:00:53|0.16765
21:00:54|0.16776
21:00:55|0.16798
21:00:56|0.1678
21:00:57|0.16836
21:00:58|0.16821
21:00:59|0.1682
21:00:59|0.16822
21:01:01|0.1678
21:01:02|0.16799
21:01:03|0.16766
21:01:04|0.16771
21:01:05|0.16768
21:01:06|0.16758
21:01:07|0.16755
21:01:08|0.16755
21:01:09|0.16755
21:01:10|0.16821
21:01:11|0.16821
21:01:12|0.16818
21:01:12|0.16812
21:01:15|0.16821
21:01:16|0.16754
21:01:18|0.16708
21:01:19|0.16692
21:01:20|0.16686
21:01:21|0.16699
21:01:22|0.16713
21:01:23|0.16749
21:01:24|0.16756
21:01:25|0.16751
21:01:26|0.16764
21:01:27|0.16775
21:01:28|0.16794
21:01:29|0.16805
21:01:30|0.16803
21:01:31|0.16773
21:01:32|0.16782
21:01:33|0.1678
21:01:34|0.16807
21:01:35|0.16816
21:01:36|0.1681
21:01:37|0.1679
21:01:38|0.16783
21:01:39|0.16804
21:01:40|0.16807
21:01:41|0.16784
21:01:42|0.16785
21:01:43|0.16794
21:01:44|0.16794
21:01:45|0.16803
21:01:46|0.16806
21:01:47|0.1679
21:01:48|0.1679
21:01:49|0.16773
21:01:50|0.16799
21:01:51|0.16807
21:01:52|0.1679
21:01:53|0.1679
21:01:54|0.1679
21:01:55|0.16798
21:01:56|0.16786
21:01:57|0.16724
21:01:58|0.16699
21:01:59|0.16717
21:02:00|0.16728
21:02:01|0.167
21:02:02|0.16723
21:02:03|0.16723
21:02:04|0.16725
21:02:05|0.16726
21:02:06|0.16732
21:02:07|0.16732
21:02:08|0.1675
21:02:10|0.16773
21:02:10|0.16773
21:02:11|0.16777
21:02:12|0.16776
21:02:13|0.16777
21:02:14|0.16776
21:02:16|0.16767
21:02:18|0.16752
21:02:19|0.16736
21:02:20|0.16739
21:02:22|0.16723
21:02:22|0.16742
21:02:24|0.16743
21:02:25|0.16794
21:02:26|0.16763
21:02:27|0.16828
21:02:29|0.16832
21:02:29|0.16825
21:02:30|0.16809
21:02:32|0.16773
21:02:33|0.16749
21:02:33|0.16778
21:02:35|0.16802
21:02:35|0.16802
21:02:36|0.16802
21:02:38|0.16799
21:02:38|0.16793
21:02:40|0.168
21:02:41|0.16794
21:02:42|0.16804
21:02:43|0.16816
21:02:44|0.16778
21:02:45|0.16796
21:02:45|0.16796
21:02:47|0.16797
21:02:48|0.16796
21:02:48|0.16799
21:02:49|0.16785
21:02:51|0.16779
21:02:51|0.16791
21:02:52|0.16789
21:02:53|0.16795
21:02:54|0.16795
21:02:55|0.16816
21:02:57|0.16795
21:02:57|0.16801
21:02:58|0.16801
21:02:59|0.16815
21:03:00|0.16799
21:03:01|0.16792
21:03:02|0.16795
21:03:04|0.16797
21:03:04|0.16814
21:03:05|0.16801
21:03:06|0.16795
21:03:07|0.16811
21:03:09|0.168
21:03:10|0.16801
21:03:10|0.16803
21:03:11|0.16811
21:03:12|0.1681
21:03:14|0.16812
21:03:14|0.16833
21:03:17|0.16874
21:03:17|0.16923
21:03:19|0.16923
21:03:21|0.16897
21:03:22|0.16927
21:03:22|0.16916
21:03:24|0.16916
21:03:25|0.1693
21:03:26|0.16916
21:03:27|0.1693
21:03:28|0.16937
21:03:29|0.16926
21:03:31|0.16953
21:03:32|0.1693
21:03:33|0.16942
21:03:34|0.16926
21:03:34|0.16929
21:03:36|0.16927
21:03:37|0.16925
21:03:38|0.16926
21:03:39|0.16949
21:03:40|0.16944
21:03:41|0.1696
21:03:42|0.16977
21:03:42|0.16961
21:03:44|0.16958
21:03:44|0.16963
21:03:46|0.16956
21:03:47|0.1696
21:03:48|0.16962
21:03:49|0.16962
21:03:50|0.16975
21:03:51|0.16974
21:03:51|0.16973
21:03:53|0.16982
21:03:53|0.16983
21:03:55|0.16981
21:03:56|0.17
21:03:57|0.17104
21:03:58|0.17115
21:03:59|0.17122
21:04:00|0.17166
21:04:01|0.17132
21:04:02|0.17076
21:04:02|0.171
21:04:04|0.17078
21:04:04|0.1709
21:04:06|0.17101
21:04:07|0.17058
21:04:08|0.1709
21:04:09|0.17081
21:04:10|0.17029
21:04:11|0.17036
21:04:11|0.17063
21:04:13|0.17
21:04:13|0.1703
21:04:15|0.16994
21:04:16|0.16959
21:04:18|0.16961
21:04:20|0.1697
21:04:20|0.16995
21:04:21|0.16937
21:04:22|0.16945
21:04:23|0.16985
21:04:25|0.16984
21:04:26|0.16982
21:04:26|0.17
21:04:27|0.17027
21:04:29|0.17027
21:04:29|0.17021
21:04:30|0.17028
21:04:32|0.17013
21:04:33|0.17017
21:04:34|0.17014
21:04:35|0.17027
21:04:36|0.17023
21:04:37|0.17007
21:04:39|0.17013
21:04:40|0.16968
21:04:41|0.17004
21:04:42|0.16981
21:04:43|0.16981
21:04:44|0.1698
21:04:45|0.16979
21:04:46|0.16999
21:04:47|0.17002
21:04:48|0.17002
21:04:49|0.16997
21:04:50|0.16994
21:04:51|0.16998
21:04:52|0.16959
21:04:53|0.1693
21:04:54|0.1691
21:04:55|0.1695
21:04:56|0.16931
21:04:57|0.16969
21:04:58|0.16973
21:04:59|0.16955
21:05:00|0.16951
21:05:01|0.16968
21:05:02|0.16965
21:05:03|0.16959
21:05:04|0.16984
21:05:05|0.16983
21:05:06|0.16998
21:05:07|0.16983
21:05:08|0.17015
21:05:09|0.17049
21:05:10|0.17052
21:05:11|0.17044
21:05:12|0.17057
21:05:13|0.17044
21:05:14|0.17043
21:05:15|0.17037
21:05:16|0.1705
21:05:17|0.17052
21:05:19|0.17042
21:05:21|0.17038
21:05:22|0.1703
21:05:22|0.17031
21:05:24|0.1702
21:05:24|0.17013
21:05:26|0.17038
21:05:27|0.17092
21:05:27|0.17015
21:05:29|0.16968
21:05:30|0.17
21:05:31|0.1701
21:05:32|0.17019
21:05:33|0.17033
21:05:34|0.17023
21:05:35|0.17043
21:05:36|0.17047
21:05:37|0.17039
21:05:38|0.17019
21:05:39|0.1703
21:05:40|0.17034
21:05:42|0.1702
21:05:44|0.17017
21:05:44|0.17001
21:05:46|0.17022
21:05:47|0.1703
21:05:48|0.17023
21:05:49|0.17018
21:05:50|0.16989
21:05:52|0.16926
21:05:52|0.16902
21:05:54|0.16925
21:05:55|0.16916
21:05:56|0.16914
21:05:57|0.16909
21:05:58|0.16901
21:05:58|0.16918
21:06:00|0.16848
21:06:00|0.16838
21:06:02|0.1684
21:06:02|0.1683
21:06:04|0.16849
21:06:05|0.16844
21:06:05|0.1687
21:06:06|0.16861
21:06:07|0.16842
21:06:08|0.16897
21:06:10|0.16888
21:06:11|0.16873
21:06:13|0.16871
21:06:14|0.16565
21:06:14|0.16635
21:06:16|0.16702
21:06:16|0.16747
21:06:17|0.16776
21:06:20|0.16727
21:06:20|0.16758
21:06:22|0.16752
21:06:24|0.16747
21:06:26|0.16745
21:06:27|0.16731
21:06:28|0.16707
21:06:28|0.1674
21:06:31|0.16699
21:06:32|0.16703
21:06:33|0.16706
21:06:34|0.16715
21:06:35|0.16717
21:06:36|0.16727
21:06:37|0.16702
21:06:38|0.16686
21:06:39|0.16703
21:06:40|0.16693
21:06:41|0.1673
21:06:41|0.16744
21:06:43|0.16711
21:06:43|0.16701
21:06:45|0.1675
21:06:46|0.1673
21:06:46|0.16732
21:06:48|0.16744
21:06:49|0.16732
21:06:49|0.16722
21:06:51|0.16723
21:06:53|0.16682
21:06:54|0.1666
21:06:55|0.16655
21:06:56|0.16668
21:06:56|0.16725
21:06:58|0.16705
21:06:58|0.16749
21:06:59|0.1675
21:07:00|0.1673
21:07:02|0.16705
21:07:02|0.16716
21:07:03|0.16717
21:07:05|0.16705
21:07:05|0.16722
21:07:06|0.1672
21:07:08|0.16713
21:07:09|0.16726
21:07:10|0.16724
21:07:11|0.16713
21:07:12|0.16726
21:07:12|0.16728
21:07:13|0.16728
21:07:15|0.16724
21:07:15|0.1674
21:07:16|0.16731
21:07:17|0.16742
21:07:19|0.1672
21:07:19|0.1674
21:07:20|0.16748
21:07:23|0.16752
21:07:23|0.16775
21:07:25|0.16779
21:07:26|0.1678
21:07:27|0.16776
21:07:28|0.168
21:07:29|0.16799
21:07:30|0.16809
21:07:31|0.16811
21:07:32|0.16821
21:07:33|0.16862
21:07:34|0.16817
21:07:35|0.16835
21:07:36|0.16865
21:07:37|0.16862
21:07:38|0.16872
21:07:39|0.16883
21:07:40|0.16935
21:07:41|0.16919
21:07:42|0.16956
21:07:44|0.16937
21:07:44|0.16926
21:07:45|0.16931
21:07:46|0.16959
21:07:47|0.16929
21:07:49|0.16931
21:07:50|0.1692
21:07:50|0.16897
21:07:51|0.16917
21:07:52|0.16883
21:07:53|0.16881
21:07:54|0.16898
21:07:56|0.16959
21:07:56|0.169
21:07:57|0.16931
21:07:59|0.16936
21:07:59|0.16943
21:08:00|0.1691
21:08:02|0.16939
21:08:02|0.16942
21:08:03|0.16928
21:08:04|0.16893
21:08:05|0.16874
21:08:06|0.16861
21:08:07|0.16847
21:08:08|0.16919
21:08:09|0.16879
21:08:11|0.16882
21:08:11|0.169
21:08:12|0.16896
21:08:13|0.16913
21:08:14|0.16905
21:08:16|0.16903
21:08:16|0.16903
21:08:17|0.16906
21:08:19|0.16918
21:08:20|0.16895
21:08:21|0.16884
21:08:22|0.169
21:08:24|0.16894
21:08:26|0.16894
21:08:27|0.16894
21:08:28|0.16894
21:08:30|0.16893
21:08:31|0.16884
21:08:32|0.16865
21:08:32|0.16861
21:08:33|0.16862
21:08:34|0.16822
21:08:35|0.16822
21:08:37|0.16824
21:08:38|0.16816
21:08:39|0.16819
21:08:40|0.16808
21:08:41|0.16818
21:08:43|0.16819
21:08:43|0.16836
21:08:45|0.16814
21:08:45|0.16826
21:08:47|0.16808
21:08:48|0.16812
21:08:49|0.16812
21:08:50|0.16836
21:08:51|0.16843
21:08:52|0.16843
21:08:53|0.16848
21:08:54|0.16848
21:08:55|0.1686
21:08:56|0.16851
21:08:57|0.16852
21:08:58|0.16858
21:08:59|0.16872
21:09:00|0.16862
21:09:01|0.16904
21:09:02|0.16929
21:09:03|0.1694
21:09:04|0.16964
21:09:05|0.16966
21:09:06|0.16967
21:09:08|0.17037
21:09:09|0.17009
21:09:09|0.17033
21:09:11|0.16995
21:09:12|0.17004
21:09:13|0.16981
21:09:14|0.16939
21:09:14|0.16981
21:09:16|0.16981
21:09:17|0.16974
21:09:18|0.1697
21:09:19|0.16998
21:09:21|0.16949
21:09:23|0.16974
21:09:24|0.16959
21:09:25|0.1695
21:09:26|0.16955
21:09:28|0.16931
21:09:28|0.16901
21:09:30|0.16905
21:09:31|0.16859
21:09:31|0.16883
21:09:32|0.16894
21:09:34|0.16912
21:09:36|0.16883
21:09:37|0.16926
21:09:38|0.16913
21:09:39|0.16923
21:09:40|0.16919
21:09:40|0.1692
21:09:42|0.16883
21:09:43|0.16896
21:09:45|0.16882
21:09:45|0.16895
21:09:46|0.16895
21:09:47|0.16897
21:09:48|0.16901
21:09:49|0.16897
21:09:50|0.16883
21:09:51|0.16898
21:09:52|0.169
21:09:53|0.169
21:09:54|0.16877
21:09:55|0.16872
21:09:56|0.16867
21:09:57|0.16853
21:09:59|0.16866
21:09:59|0.16873
21:10:01|0.16763
21:10:02|0.16763
21:10:03|0.16737
21:10:04|0.16758
21:10:05|0.1676
21:10:06|0.16774
21:10:07|0.16789
21:10:08|0.16807
21:10:09|0.168
21:10:10|0.16794
21:10:11|0.16807
21:10:12|0.16798
21:10:13|0.16804
21:10:14|0.16821
21:10:15|0.16827
21:10:16|0.16861
21:10:17|0.16848
21:10:18|0.16863
21:10:19|0.16829
21:10:20|0.1683
21:10:21|0.16808
21:10:22|0.16807
21:10:24|0.16825
21:10:25|0.16807
21:10:26|0.16804
21:10:27|0.16805
21:10:29|0.16811
21:10:30|0.16836
21:10:31|0.1687
21:10:32|0.1684
21:10:32|0.16831
21:10:33|0.16835
21:10:34|0.16829
21:10:35|0.16829
21:10:37|0.16829
21:10:37|0.16834
21:10:40|0.16835
21:10:40|0.16825
21:10:41|0.16825
21:10:42|0.16825
21:10:43|0.16825
21:10:45|0.16827
21:10:46|0.16833
21:10:47|0.16821
21:10:48|0.1684
21:10:49|0.16836
21:10:50|0.16823
21:10:51|0.16828
21:10:52|0.16807
21:10:53|0.16786
21:10:54|0.16783
21:10:55|0.16778
21:10:56|0.16778
21:10:57|0.16734
21:10:58|0.16722
21:10:59|0.16749
21:11:00|0.16745
21:11:01|0.16744
21:11:02|0.16723
21:11:03|0.16723
21:11:04|0.16722
21:11:05|0.16727
21:11:06|0.16739
21:11:07|0.16772
21:11:08|0.16727
21:11:09|0.16741
21:11:10|0.16752
21:11:11|0.16727
21:11:12|0.167
21:11:13|0.16724
21:11:14|0.16713
21:11:15|0.167
21:11:16|0.16723
21:11:17|0.1671
21:11:18|0.16727
21:11:19|0.16713
21:11:20|0.16718
21:11:21|0.16735
21:11:22|0.16735
21:11:23|0.16721
21:11:25|0.16719
21:11:26|0.16716
21:11:28|0.16719
21:11:29|0.16701
21:11:30|0.16701
21:11:31|0.16709
21:11:32|0.1671
21:11:33|0.16632
21:11:34|0.16612
21:11:35|0.16601
21:11:36|0.166
21:11:37|0.16578
21:11:38|0.16555
21:11:40|0.16573
21:11:41|0.16555
21:11:43|0.1655
21:11:43|0.16551
21:11:44|0.16549
21:11:45|0.16562
21:11:47|0.16546
21:11:48|0.16567
21:11:49|0.16598
21:11:50|0.16574
21:11:51|0.16577
21:11:52|0.16587
21:11:53|0.16596
21:11:54|0.16596
21:11:55|0.16598
21:11:56|0.16612
21:11:57|0.16599
21:11:58|0.166
21:11:59|0.16613
21:12:00|0.16624
21:12:01|0.16623
21:12:02|0.16632
21:12:03|0.16629
21:12:04|0.16629
21:12:05|0.16639
21:12:06|0.16663
21:12:07|0.16646
21:12:08|0.1667
21:12:10|0.16659
21:12:11|0.1668
21:12:12|0.16678
21:12:12|0.16685
21:12:13|0.16672
21:12:14|0.16703
21:12:15|0.16678
21:12:17|0.1668
21:12:17|0.16679
21:12:18|0.16687
21:12:20|0.16679
21:12:20|0.16686
21:12:22|0.1668
21:12:23|0.1668
21:12:23|0.16683
21:12:26|0.16679
21:12:26|0.16679
21:12:28|0.16674
21:12:29|0.16725
21:12:30|0.16727
21:12:31|0.16706
21:12:32|0.16733
21:12:34|0.1675
21:12:35|0.16749
21:12:36|0.16744
21:12:37|0.16706
21:12:38|0.16703
21:12:39|0.16689
21:12:39|0.16749
21:12:41|0.16745
21:12:42|0.16725
21:12:43|0.1673
21:12:44|0.16743
21:12:44|0.16743
21:12:46|0.16734
21:12:47|0.1672
21:12:47|0.16723
21:12:49|0.16723
21:12:50|0.1672
21:12:50|0.16718
21:12:52|0.16716
21:12:54|0.16709
21:12:54|0.16715
21:12:56|0.16711
21:12:57|0.16711
21:12:58|0.1673
21:12:58|0.1673
21:12:59|0.16729
21:13:00|0.16729
21:13:01|0.16705
21:13:02|0.16702
21:13:03|0.16655
21:13:05|0.16693
21:13:06|0.16689
21:13:06|0.16689
21:13:08|0.16689
21:13:08|0.16689
21:13:09|0.16683
21:13:11|0.16683
21:13:11|0.16683
21:13:12|0.16686
21:13:13|0.16693
21:13:15|0.16664
21:13:16|0.1669
21:13:17|0.16678
21:13:18|0.1668
21:13:18|0.16686
21:13:19|0.16698
21:13:20|0.1668
21:13:21|0.16698
21:13:22|0.16698
21:13:23|0.16685
21:13:25|0.16681
21:13:27|0.16697
21:13:28|0.16685
21:13:29|0.16685
21:13:31|0.1668
21:13:32|0.16694
21:13:34|0.16682
21:13:35|0.16685
21:13:35|0.16685
21:13:37|0.16685
21:13:38|0.1668
21:13:39|0.16693
21:13:39|0.16685
21:13:41|0.16693
21:13:42|0.16679
21:13:42|0.16687
21:13:44|0.16685
21:13:45|0.1668
21:13:45|0.16683
21:13:47|0.16668
21:13:48|0.16651
21:13:48|0.16639
21:13:49|0.16617
21:13:51|0.16613
21:13:51|0.16616
21:13:52|0.16565
21:13:53|0.16514
21:13:55|0.16552
21:13:56|0.1658
21:13:57|0.16597
21:13:57|0.16578
21:13:59|0.1658
21:14:00|0.16583
21:14:00|0.1666
21:14:02|0.16681
21:14:03|0.16667
21:14:04|0.16671
21:14:04|0.16661
21:14:05|0.16624
21:14:06|0.16632
21:14:08|0.16644
21:14:08|0.1666
21:14:10|0.16637
21:14:11|0.16627
21:14:12|0.16602
21:14:13|0.16587
21:14:14|0.16597
21:14:15|0.16597
21:14:16|0.16632
21:14:17|0.16632
21:14:17|0.16609
21:14:18|0.16614
21:14:20|0.16636
21:14:21|0.16615
21:14:22|0.16593
21:14:23|0.16612
21:14:23|0.16605
21:14:25|0.16605
21:14:25|0.16646
21:14:28|0.16654
21:14:30|0.16642
21:14:31|0.1666
21:14:33|0.16642
21:14:33|0.16642
21:14:35|0.16642
21:14:36|0.16641
21:14:38|0.16642
21:14:38|0.16642
21:14:40|0.16642
21:14:41|0.16642
21:14:41|0.16635
21:14:44|0.16619
21:14:45|0.16579
21:14:45|0.16583
21:14:46|0.16583
21:14:47|0.16574
21:14:48|0.16583
21:14:49|0.16593
21:14:51|0.16585
21:14:51|0.16588
21:14:52|0.16608
21:14:54|0.1662
21:14:55|0.16635
21:14:56|0.16614
21:14:57|0.16613
21:14:58|0.16638
21:14:59|0.16632
21:15:00|0.16617
21:15:01|0.16625
21:15:02|0.16606
21:15:03|0.1662
21:15:04|0.16624
21:15:05|0.16621
21:15:06|0.16604
21:15:07|0.16596
21:15:08|0.16596
21:15:09|0.16611
21:15:10|0.16611
21:15:11|0.16594
21:15:12|0.16612
21:15:13|0.16615
21:15:14|0.16615
21:15:15|0.16616
21:15:16|0.16621
21:15:17|0.1662
21:15:18|0.16614
21:15:19|0.1663
21:15:20|0.16629
21:15:21|0.16618
21:15:22|0.1663
21:15:23|0.1662
21:15:24|0.16541
21:15:25|0.1654
21:15:26|0.16545
21:15:28|0.16495
21:15:29|0.16592
21:15:30|0.16594
21:15:32|0.16565
21:15:33|0.16535
21:15:34|0.16541
21:15:34|0.16524
21:15:36|0.16536
21:15:37|0.16536
21:15:38|0.16645
21:15:39|0.16584
21:15:41|0.16567
21:15:41|0.16571
21:15:42|0.16584
21:15:43|0.16568
21:15:44|0.16545
21:15:46|0.16537
21:15:47|0.16529
21:15:48|0.16529
21:15:49|0.1652
21:15:50|0.16523
21:15:50|0.16548
21:15:52|0.16545
21:15:53|0.16541
21:15:54|0.16524
21:15:54|0.16524
21:15:56|0.16545
21:15:57|0.16521
21:15:58|0.16526
21:15:58|0.16539
21:16:00|0.16522
21:16:01|0.16521
21:16:02|0.16524
21:16:03|0.16521
21:16:04|0.16522
21:16:05|0.16536
21:16:06|0.16524
21:16:07|0.16524
21:16:08|0.16525
21:16:08|0.16535
21:16:09|0.16474
21:16:11|0.16352
21:16:13|0.16342
21:16:13|0.16354
21:16:14|0.16353
21:16:16|0.16351
21:16:17|0.16354
21:16:17|0.16344
21:16:18|0.16341
21:16:19|0.16343
21:16:21|0.16337
21:16:21|0.16339
21:16:23|0.16339
21:16:24|0.16323
21:16:24|0.16339
21:16:26|0.16337
21:16:26|0.16334
21:16:27|0.16335
21:16:30|0.16338
21:16:31|0.16323
21:16:32|0.16338
21:16:34|0.16328
21:16:35|0.16309
21:16:35|0.16308
21:16:37|0.16306
21:16:38|0.16308
21:16:39|0.16311
21:16:40|0.16285
21:16:41|0.16284
21:16:42|0.16296
21:16:43|0.16294
21:16:45|0.16269
21:16:45|0.16247
21:16:47|0.16283
21:16:48|0.16298
21:16:48|0.16262
21:16:49|0.16289
21:16:50|0.163
21:16:51|0.1629
21:16:52|0.16279
21:16:53|0.16272
21:16:55|0.16258
21:16:55|0.16273
21:16:56|0.16271
21:16:57|0.1626
21:16:58|0.16271
21:17:00|0.16261
21:17:01|0.1627
21:17:02|0.16264
21:17:02|0.16247
21:17:04|0.16255
21:17:05|0.16251
21:17:05|0.16256
21:17:06|0.16233
21:17:07|0.16232
21:17:08|0.1624
21:17:09|0.1625
21:17:11|0.16233
21:17:12|0.16255
21:17:13|0.16239
21:17:14|0.16243
21:17:15|0.16258
21:17:16|0.16245
21:17:16|0.16245
21:17:17|0.16247
21:17:19|0.16242
21:17:19|0.16244
21:17:21|0.16239
21:17:22|0.16229
21:17:23|0.16225
21:17:24|0.16228
21:17:25|0.16235
21:17:26|0.16218
21:17:27|0.16218
21:17:28|0.1622
21:17:29|0.1622
21:17:31|0.16224
21:17:32|0.1623
21:17:34|0.16248
21:17:35|0.16234
21:17:36|0.16246
21:17:37|0.16249
21:17:38|0.16242
21:17:39|0.16242
21:17:40|0.16326
21:17:41|0.1634
21:17:42|0.16356
21:17:43|0.16356
21:17:44|0.16361
21:17:45|0.16372
21:17:46|0.16343
21:17:47|0.16351
21:17:48|0.16353
21:17:49|0.16337
21:17:50|0.16342
21:17:52|0.16318
21:17:52|0.16303
21:17:54|0.16327
21:17:55|0.16327
21:17:56|0.1634
21:17:57|0.1634
21:17:58|0.16376
21:17:58|0.16397
21:17:59|0.16394
21:18:00|0.16394
21:18:01|0.16383
21:18:03|0.16364
21:18:03|0.16391
21:18:05|0.16372
21:18:05|0.16404
21:18:08|0.16418
21:18:09|0.16409
21:18:10|0.16403
21:18:11|0.16411
21:18:12|0.16465
21:18:13|0.16429
21:18:14|0.16406
21:18:15|0.16416
21:18:16|0.16406
21:18:17|0.16405
21:18:18|0.16381
21:18:19|0.16406
21:18:20|0.16421
21:18:21|0.16429
21:18:22|0.16463
21:18:23|0.16449
21:18:24|0.16463
21:18:25|0.16461
21:18:26|0.16457
21:18:27|0.16465
21:18:28|0.16465
21:18:29|0.16451
21:18:30|0.16456
21:18:32|0.16475
21:18:34|0.16475
21:18:36|0.16473
21:18:37|0.16431
21:18:38|0.16471
21:18:39|0.16463
21:18:40|0.16465
21:18:42|0.16463
21:18:42|0.16467
21:18:44|0.16467
21:18:45|0.16463
21:18:46|0.16463
21:18:46|0.16462
21:18:48|0.16462
21:18:49|0.16469
21:18:50|0.16466
21:18:51|0.16497
21:18:52|0.16499
21:18:53|0.165
21:18:54|0.16558
21:18:56|0.1657
21:18:57|0.16562
21:18:57|0.16557
21:18:59|0.16563
21:18:59|0.16558
21:19:01|0.16557
21:19:02|0.16558
21:19:03|0.16577
21:19:04|0.16554
21:19:05|0.16538
21:19:06|0.16529
21:19:07|0.16528
21:19:08|0.16503
21:19:09|0.16511
21:19:10|0.1648
21:19:11|0.16496
21:19:12|0.16474
21:19:13|0.1647
21:19:14|0.163
21:19:15|0.16309
21:19:16|0.16268
21:19:17|0.16305
21:19:18|0.16317
21:19:19|0.16303
21:19:20|0.1633
21:19:21|0.16357
21:19:23|0.16367
21:19:24|0.1637
21:19:25|0.16356
21:19:26|0.16348
21:19:27|0.16335
21:19:28|0.16341
21:19:29|0.16335
21:19:30|0.16354
21:19:31|0.16323
21:19:33|0.16334
21:19:35|0.1635
21:19:36|0.16308
21:19:38|0.16318
21:19:38|0.16306
21:19:40|0.16319
21:19:40|0.16348
21:19:42|0.16334
21:19:43|0.16332
21:19:44|0.16318
21:19:45|0.16324
21:19:46|0.16329
21:19:47|0.16326
21:19:48|0.16314
21:19:49|0.16317
21:19:50|0.163
21:19:51|0.163
21:19:52|0.16317
21:19:53|0.16329
21:19:54|0.16314
21:19:55|0.16324
21:19:56|0.16314
21:19:57|0.16324
21:19:58|0.1635
21:19:59|0.16346
21:20:01|0.16346
21:20:01|0.16347
21:20:03|0.16318
21:20:04|0.16318
21:20:05|0.16341
21:20:06|0.16353
21:20:07|0.16345
21:20:07|0.16335
21:20:08|0.16351
21:20:10|0.16337
21:20:10|0.16363
21:20:11|0.1634
21:20:13|0.1634
21:20:14|0.16331
21:20:15|0.16331
21:20:16|0.16341
21:20:17|0.16341
21:20:18|0.16334
21:20:19|0.16357
21:20:20|0.1636
21:20:21|0.1636
21:20:22|0.16353
21:20:23|0.16361
21:20:23|0.16353
21:20:25|0.16353
21:20:25|0.16332
21:20:27|0.16348
21:20:28|0.16336
21:20:28|0.16336
21:20:30|0.16336
21:20:31|0.16357
21:20:32|0.16358
21:20:34|0.16352
21:20:35|0.16352
21:20:37|0.164
21:20:38|0.164
21:20:39|0.16367
21:20:41|0.16367
21:20:41|0.16381
21:20:43|0.16381
21:20:43|0.16383
21:20:44|0.16382
21:20:45|0.16382
21:20:46|0.16382
21:20:48|0.16373
21:20:48|0.16375
21:20:49|0.16369
21:20:51|0.16375
21:20:52|0.16375
21:20:53|0.16381
21:20:54|0.16364
21:20:54|0.16364
21:20:56|0.16364
21:20:57|0.16364
21:20:58|0.16375
21:20:58|0.16377
21:21:00|0.16377
21:21:01|0.16376
21:21:02|0.16376
21:21:03|0.1638
21:21:04|0.16365
21:21:05|0.16364
21:21:06|0.16364
21:21:06|0.16377
21:21:07|0.16377
21:21:08|0.16385
21:21:10|0.16385
21:21:11|0.16377
21:21:12|0.16387
21:21:13|0.16391
21:21:14|0.16369
21:21:15|0.16373
21:21:16|0.16367
21:21:17|0.16365
21:21:18|0.16325
21:21:19|0.16336
21:21:20|0.16322
21:21:21|0.163
21:21:22|0.163
21:21:23|0.16302
21:21:24|0.16302
21:21:25|0.16285
21:21:26|0.1628
21:21:27|0.16287
21:21:28|0.16264
21:21:29|0.16282
21:21:30|0.1628
21:21:31|0.16289
21:21:32|0.16283
21:21:33|0.1628
21:21:35|0.16299
21:21:36|0.16317
21:21:37|0.163
21:21:38|0.1628
21:21:40|0.16294
21:21:41|0.163
21:21:42|0.163
21:21:43|0.16298
21:21:44|0.16298
21:21:45|0.16294
21:21:46|0.16299
21:21:47|0.16299
21:21:48|0.16294
21:21:49|0.16294
21:21:50|0.16294
21:21:51|0.16293
21:21:52|0.16291
21:21:54|0.1629
21:21:55|0.16288
21:21:56|0.16279
21:21:57|0.16279
21:21:57|0.16279
21:21:59|0.16271
21:22:00|0.1628
21:22:01|0.1627
21:22:02|0.1627
21:22:02|0.1628
21:22:04|0.16292
21:22:05|0.163
21:22:06|0.16279
21:22:08|0.16295
21:22:09|0.16298
21:22:10|0.16288
21:22:11|0.16288
21:22:12|0.16299
21:22:13|0.16289
21:22:14|0.16279
21:22:14|0.16278
21:22:16|0.16278
21:22:16|0.16274
21:22:17|0.16284
21:22:19|0.16288
21:22:19|0.16299
21:22:21|0.1628
21:22:22|0.16296
21:22:23|0.16289
21:22:24|0.16283
21:22:25|0.16289
21:22:26|0.16298
21:22:27|0.16281
21:22:28|0.16293
21:22:29|0.16346
21:22:29|0.16315
21:22:31|0.16299
21:22:32|0.16329
21:22:33|0.16301
21:22:33|0.16315
21:22:36|0.16313
21:22:38|0.16317
21:22:39|0.16329
21:22:40|0.16317
21:22:41|0.16317
21:22:42|0.16317
21:22:43|0.16329
21:22:44|0.16318
21:22:45|0.16318
21:22:46|0.16317
21:22:47|0.16317
21:22:48|0.16317
21:22:49|0.16317
21:22:50|0.16317
21:22:52|0.16317
21:22:53|0.16298
21:22:54|0.16298
21:22:54|0.16307
21:22:56|0.16305
21:22:56|0.16305
21:22:57|0.16304
21:22:59|0.16304
21:23:00|0.16304
21:23:00|0.163
21:23:01|0.163
21:23:03|0.16302
21:23:03|0.16304
21:23:04|0.16304
21:23:07|0.16318
21:23:07|0.16307
21:23:08|0.16304
21:23:09|0.16301
21:23:11|0.163
21:23:11|0.163
21:23:12|0.16308
21:23:13|0.163
21:23:14|0.16301
21:23:15|0.16299
21:23:16|0.16299
21:23:17|0.16299
21:23:18|0.16299
21:23:19|0.16299
21:23:20|0.16299
21:23:21|0.16279
21:23:22|0.16279
21:23:23|0.16278
21:23:24|0.16278
21:23:25|0.16277
21:23:26|0.16277
21:23:27|0.16291
21:23:28|0.16281
21:23:29|0.16281
21:23:30|0.16281
21:23:32|0.16281
21:23:33|0.16293
21:23:35|0.163
21:23:37|0.16306
21:23:38|0.16306
21:23:40|0.16297
21:23:40|0.1629
21:23:42|0.1629
21:23:43|0.1629
21:23:44|0.16274
21:23:44|0.1627
21:23:46|0.16265
21:23:46|0.16264
21:23:47|0.16278
21:23:49|0.16273
21:23:50|0.162
21:23:50|0.162
21:23:51|0.16219
21:23:53|0.16219
21:23:54|0.16215
21:23:55|0.162
21:23:56|0.16247
21:23:57|0.1622
21:23:58|0.1622
21:23:59|0.16213
21:24:00|0.16214
21:24:00|0.16197
21:24:02|0.16197
21:24:03|0.16193
21:24:04|0.16179
21:24:05|0.16194
21:24:05|0.16197
21:24:07|0.16201
21:24:08|0.16176
21:24:08|0.16197
21:24:10|0.16195
21:24:10|0.16177
21:24:12|0.16176
21:24:13|0.162
21:24:14|0.16195
21:24:15|0.1618
21:24:16|0.16194
21:24:16|0.16174
21:24:18|0.1619
21:24:19|0.16196
21:24:20|0.16167
21:24:21|0.1614
21:24:22|0.1614
21:24:22|0.16136
21:24:24|0.1613
21:24:25|0.1613
21:24:26|0.1613
21:24:26|0.16114
21:24:29|0.1613
21:24:29|0.16114
21:24:30|0.16096
21:24:32|0.16093
21:24:33|0.161
21:24:33|0.161
21:24:34|0.161
21:24:35|0.16086
21:24:38|0.16068
21:24:40|0.16064
21:24:40|0.16079
21:24:42|0.16054
21:24:43|0.1607
21:24:43|0.1605
21:24:45|0.16037
21:24:46|0.16041
21:24:47|0.16032
21:24:48|0.1605
21:24:49|0.1603
21:24:50|0.16042
21:24:51|0.16058
21:24:53|0.16003
21:24:54|0.16011
21:24:55|0.16
21:24:57|0.1601
21:24:58|0.16005
21:24:59|0.16011
21:25:00|0.16007
21:25:01|0.1601
21:25:02|0.16063
21:25:03|0.16018
21:25:04|0.16044
21:25:05|0.1607
21:25:06|0.16068
21:25:06|0.16096
21:25:08|0.16067
21:25:09|0.1606
21:25:10|0.16073
21:25:11|0.16055
21:25:12|0.16068
21:25:12|0.16043
21:25:14|0.16079
21:25:15|0.1608
21:25:17|0.16114
21:25:17|0.16134
21:25:18|0.16137
21:25:19|0.16199
21:25:21|0.16199
21:25:21|0.16204
21:25:22|0.16184
21:25:23|0.16186
21:25:25|0.16178
21:25:25|0.16176
21:25:27|0.16179
21:25:27|0.16162
21:25:28|0.16197
21:25:30|0.16192
21:25:31|0.1621
21:25:31|0.1623
21:25:32|0.16226
21:25:33|0.1622
21:25:34|0.16214
21:25:35|0.1615
21:25:36|0.16167
21:25:39|0.1617
21:25:40|0.16162
21:25:42|0.16221
21:25:44|0.16209
21:25:45|0.16181
21:25:45|0.1621
21:25:47|0.16229
21:25:48|0.16208
21:25:49|0.16231
21:25:50|0.16237
21:25:51|0.16228
21:25:52|0.16229
21:25:54|0.16238
21:25:55|0.16227
21:25:56|0.1623
21:25:57|0.16223
21:25:58|0.16192
21:25:59|0.16141
21:26:00|0.16147
21:26:01|0.16187
21:26:02|0.16133
21:26:03|0.16133
21:26:04|0.16179
21:26:05|0.16155
21:26:06|0.16174
21:26:07|0.16152
21:26:08|0.16154
21:26:10|0.1617
21:26:10|0.16167
21:26:12|0.16167
21:26:13|0.16167
21:26:14|0.16156
21:26:15|0.16166
21:26:16|0.16164
21:26:17|0.16205
21:26:18|0.16228
21:26:19|0.16188
21:26:19|0.16197
21:26:21|0.16197
21:26:21|0.16216
21:26:23|0.16221
21:26:23|0.16224
21:26:24|0.162
21:26:27|0.16187
21:26:27|0.162
21:26:28|0.162
21:26:29|0.16193
21:26:30|0.16222
21:26:31|0.16217
21:26:32|0.16219
21:26:33|0.16219
21:26:34|0.16219
21:26:36|0.16223
21:26:36|0.1623
21:26:38|0.162
21:26:38|0.16153
21:26:41|0.16164
21:26:42|0.16168
21:26:43|0.16157
21:26:44|0.16154
21:26:45|0.16158
21:26:47|0.16156
21:26:47|0.16166
21:26:49|0.1618
21:26:50|0.1618
21:26:50|0.162
21:26:51|0.16221
21:26:52|0.16219
21:26:53|0.16241
21:26:54|0.1623
21:26:55|0.16237
21:26:56|0.16236
21:26:57|0.16236
21:26:58|0.16233
21:26:59|0.16233
21:27:00|0.16219
21:27:01|0.16238
21:27:02|0.1625
21:27:04|0.16228
21:27:04|0.16234
21:27:05|0.16172
21:27:06|0.16235
21:27:08|0.16235
21:27:09|0.16235
21:27:10|0.16175
21:27:11|0.16175
21:27:12|0.1622
21:27:13|0.16185
21:27:14|0.16214
21:27:15|0.16213
21:27:16|0.16237
21:27:17|0.16225
21:27:18|0.16204
21:27:19|0.16204
21:27:20|0.16216
21:27:21|0.16193
21:27:22|0.16211
21:27:23|0.16211
21:27:24|0.16222
21:27:25|0.1625
21:27:26|0.16227
21:27:27|0.1623
21:27:28|0.1623
21:27:29|0.1623
21:27:30|0.16232
21:27:31|0.1625
21:27:32|0.1625
21:27:33|0.16249
21:27:34|0.16232
21:27:35|0.16249
21:27:36|0.16249
21:27:37|0.1623
21:27:38|0.16249
21:27:39|0.16246
21:27:40|0.1623
21:27:42|0.1623
21:27:44|0.16237
21:27:46|0.1623
21:27:47|0.16205
21:27:47|0.16205
21:27:48|0.16207
21:27:50|0.16225
21:27:50|0.16189
21:27:52|0.16222
21:27:53|0.16219
21:27:54|0.16235
21:27:55|0.16221
21:27:56|0.16221
21:27:57|0.16221
21:27:57|0.16225
21:27:58|0.16224
21:28:00|0.1621
21:28:00|0.16187
21:28:01|0.16182
21:28:03|0.16176
21:28:03|0.16173
21:28:04|0.16153
21:28:06|0.16172
21:28:06|0.16192
21:28:07|0.16181
21:28:10|0.16181
21:28:10|0.16157
21:28:11|0.16151
21:28:13|0.1617
21:28:13|0.16161
21:28:14|0.16184
21:28:15|0.16184
21:28:16|0.16184
21:28:18|0.16197
21:28:19|0.16197
21:28:20|0.16181
21:28:21|0.16204
21:28:22|0.16234
21:28:23|0.16234
21:28:24|0.16208
21:28:25|0.16208
21:28:26|0.1623
21:28:27|0.16229
21:28:28|0.16229
21:28:29|0.16229
21:28:30|0.16229
21:28:31|0.16229
21:28:32|0.16213
21:28:33|0.16213
21:28:34|0.16228
21:28:35|0.16214
21:28:36|0.16226
21:28:37|0.16213
21:28:38|0.16229
21:28:39|0.1623
21:28:41|0.16235
21:28:43|0.1622
21:28:45|0.1619
21:28:47|0.16184
21:28:48|0.16188
21:28:48|0.16188
21:28:49|0.1619
21:28:51|0.16174
21:28:51|0.16187
21:28:52|0.16171
21:28:53|0.16184
21:28:54|0.16184
21:28:55|0.16184
21:28:57|0.16183
21:28:58|0.16183
21:28:59|0.16183
21:29:00|0.16124
21:29:01|0.16123
21:29:02|0.16088
21:29:03|0.16088
21:29:04|0.16091
21:29:05|0.1612
21:29:06|0.16094
21:29:07|0.16094
21:29:08|0.1616
21:29:09|0.16161
21:29:10|0.16125
21:29:11|0.16129
21:29:12|0.16126
21:29:13|0.16122
21:29:14|0.16154
21:29:15|0.16124
21:29:16|0.1615
21:29:18|0.16123
21:29:19|0.16125
21:29:19|0.16125
21:29:21|0.16123
21:29:22|0.16123
21:29:23|0.16137
21:29:24|0.16125
21:29:25|0.16141
21:29:26|0.16141
21:29:27|0.16125
21:29:28|0.16141
21:29:29|0.16169
21:29:29|0.16152
21:29:31|0.16152
21:29:32|0.16131
21:29:33|0.16135
21:29:34|0.16141
21:29:35|0.16141
21:29:36|0.16186
21:29:37|0.16204
21:29:38|0.16181
21:29:39|0.16185
21:29:40|0.16186
21:29:40|0.16182
21:29:43|0.16199
21:29:44|0.16191
21:29:45|0.16191
21:29:46|0.16191
21:29:47|0.1622
21:29:49|0.16221
21:29:50|0.16209
21:29:52|0.16216
21:29:52|0.16214
21:29:54|0.16214
21:29:54|0.16209
21:29:56|0.16209
21:29:57|0.16191
21:29:58|0.16191
21:29:59|0.16192
21:30:00|0.16165
21:30:01|0.16197
21:30:03|0.16208
21:30:03|0.16198
21:30:04|0.16198
21:30:05|0.16209
21:30:07|0.16208
21:30:08|0.16196
21:30:08|0.16193
21:30:10|0.16204
21:30:11|0.16221
21:30:11|0.16221
21:30:12|0.16219
21:30:13|0.16222
21:30:15|0.16227
21:30:16|0.16229
21:30:16|0.16227
21:30:18|0.1623
21:30:19|0.1623
21:30:20|0.16234
21:30:21|0.16262
21:30:21|0.16236
21:30:23|0.16236
21:30:24|0.16236
21:30:24|0.1624
21:30:26|0.16244
21:30:26|0.16256
21:30:28|0.1624
21:30:29|0.1624
21:30:29|0.16248
21:30:31|0.16265
21:30:32|0.16246
21:30:32|0.16246
21:30:35|0.1625
21:30:35|0.1625
21:30:36|0.1625
21:30:38|0.1625
21:30:38|0.16275
21:30:39|0.16275
21:30:41|0.16282
21:30:42|0.16269
21:30:44|0.16282
21:30:45|0.16283
21:30:46|0.16282
21:30:47|0.16283
21:30:48|0.16298
21:30:49|0.163
21:30:51|0.16292
21:30:52|0.16318
21:30:52|0.16305
21:30:53|0.16325
21:30:55|0.16325
21:30:56|0.16331
21:30:57|0.16325
21:30:59|0.16314
21:30:59|0.16332
21:31:01|0.16337
21:31:02|0.1634
21:31:03|0.16342
21:31:04|0.16356
21:31:05|0.16354
21:31:06|0.16389
21:31:08|0.16357
21:31:08|0.16357
21:31:09|0.16379
21:31:11|0.16371
21:31:12|0.16372
21:31:12|0.16357
21:31:13|0.16377
21:31:14|0.16383
21:31:15|0.16359
21:31:16|0.16359
21:31:17|0.16358
21:31:19|0.16358
21:31:20|0.16358
21:31:21|0.16359
21:31:21|0.16362
21:31:22|0.16359
21:31:23|0.163
21:31:25|0.16287
21:31:26|0.1629
21:31:27|0.163
21:31:28|0.16048
21:31:28|0.16104
21:31:29|0.16054
21:31:31|0.16084
21:31:32|0.16068
21:31:32|0.16087
21:31:34|0.16072
21:31:34|0.16075
21:31:36|0.16075
21:31:36|0.16092
21:31:37|0.16155
21:31:39|0.16161
21:31:40|0.1617
21:31:40|0.16093
21:31:42|0.16112
21:31:43|0.16131
21:31:45|0.1613
21:31:47|0.1613
21:31:48|0.16155
21:31:48|0.16155
21:31:49|0.16164
21:31:51|0.16158
21:31:52|0.16175
21:31:54|0.16163
21:31:54|0.16155
21:31:55|0.16145
21:31:56|0.16141
21:31:57|0.16131
21:31:58|0.16132
21:32:00|0.16124
21:32:00|0.16124
21:32:01|0.16121
21:32:02|0.16121
21:32:04|0.16124
21:32:05|0.16121
21:32:06|0.16124
21:32:07|0.16124
21:32:08|0.16135
21:32:09|0.16124
21:32:10|0.16133
21:32:11|0.16122
21:32:12|0.1613
21:32:13|0.16115
21:32:14|0.1609
21:32:15|0.16097
21:32:16|0.161
21:32:17|0.16103
21:32:18|0.1608
21:32:19|0.16081
21:32:20|0.16124
21:32:21|0.16103
21:32:22|0.16072
21:32:23|0.16107
21:32:24|0.16067
21:32:25|0.16067
21:32:26|0.16114
21:32:27|0.1611
21:32:28|0.16073
21:32:29|0.16081
21:32:30|0.16076
21:32:31|0.16076
21:32:32|0.16076
21:32:33|0.16106
21:32:34|0.16082
21:32:35|0.16099
21:32:36|0.1608
21:32:37|0.1608
21:32:39|0.16092
21:32:40|0.16076
21:32:40|0.1608
21:32:41|0.161
21:32:43|0.16103
21:32:44|0.16099
21:32:46|0.161
21:32:48|0.16084
21:32:48|0.16089
21:32:50|0.16089
21:32:51|0.16145
21:32:53|0.161
21:32:53|0.16123
21:32:55|0.1612
21:32:56|0.1612
21:32:57|0.1612
21:32:58|0.1613
21:32:59|0.16124
21:33:00|0.1612
21:33:01|0.16137
21:33:02|0.16137
21:33:03|0.1612
21:33:04|0.1612
21:33:05|0.1612
21:33:06|0.16105
21:33:08|0.1612
21:33:08|0.16134
21:33:10|0.1612
21:33:11|0.16123
21:33:12|0.16123
21:33:13|0.16124
21:33:14|0.16125
21:33:15|0.16139
21:33:16|0.16139
21:33:17|0.16139
21:33:18|0.16139
21:33:19|0.16145
21:33:20|0.16145
21:33:21|0.16148
21:33:22|0.16148
21:33:23|0.16162
21:33:24|0.16171
21:33:25|0.16184
21:33:26|0.16183
21:33:27|0.16183
21:33:28|0.16164
21:33:29|0.16164
21:33:30|0.16154
21:33:31|0.16145
21:33:32|0.16145
21:33:33|0.16145
21:33:34|0.16159
21:33:35|0.16145
21:33:37|0.1614
21:33:37|0.16124
21:33:38|0.16124
21:33:39|0.16143
21:33:40|0.16143
21:33:41|0.16144
21:33:42|0.16143
21:33:43|0.16146
21:33:44|0.16146
21:33:46|0.16159
21:33:47|0.16163
21:33:49|0.16162
21:33:50|0.16175
21:33:52|0.16122
21:33:53|0.16149
21:33:55|0.16127
21:33:56|0.16145
21:33:56|0.16141
21:33:58|0.16122
21:34:00|0.16116
21:34:00|0.16193
21:34:02|0.16186
21:34:03|0.16186
21:34:04|0.16186
21:34:04|0.16178
21:34:05|0.16184
21:34:06|0.16185
21:34:09|0.16184
21:34:09|0.16181
21:34:10|0.16181
21:34:11|0.1617
21:34:12|0.1617
21:34:13|0.16164
21:34:14|0.16182
21:34:16|0.16182
21:34:16|0.16182
21:34:17|0.16182
21:34:18|0.16178
21:34:19|0.16177
21:34:20|0.16177
21:34:21|0.16177
21:34:22|0.16177
21:34:23|0.16177
21:34:24|0.16177
21:34:25|0.16177
21:34:26|0.16177
21:34:27|0.16181
21:34:28|0.16161
21:34:29|0.16161
21:34:30|0.16161
21:34:31|0.16164
21:34:32|0.16174
21:34:33|0.16161
21:34:34|0.16162
21:34:35|0.16159
21:34:36|0.16132
21:34:37|0.16132
21:34:39|0.16132
21:34:39|0.16165
21:34:40|0.16136
21:34:42|0.16151
21:34:42|0.16174
21:34:43|0.16159
21:34:44|0.1616
21:34:45|0.16145
21:34:47|0.16151
21:34:49|0.16117
21:34:51|0.16082
21:34:51|0.1612
21:34:53|0.16101
21:34:54|0.16105
21:34:55|0.16141
21:34:56|0.16104
21:34:57|0.16113
21:34:58|0.16123
21:34:59|0.16118
21:35:00|0.16118
21:35:02|0.16082
21:35:02|0.16086
21:35:04|0.16086
21:35:06|0.161
21:35:07|0.16106
21:35:08|0.16084
21:35:09|0.16084
21:35:10|0.16086
21:35:11|0.161
21:35:12|0.161
21:35:14|0.16082
21:35:14|0.16084
21:35:16|0.16086
21:35:16|0.16087
21:35:17|0.16087
21:35:18|0.16087
21:35:19|0.16086
21:35:20|0.16082
21:35:22|0.16083
21:35:22|0.1608
21:35:23|0.16087
21:35:24|0.16083
21:35:25|0.16083
21:35:27|0.16083
21:35:27|0.16071
21:35:28|0.16071
21:35:29|0.16079
21:35:30|0.1608
21:35:31|0.16077
21:35:33|0.1606
21:35:33|0.16071
21:35:34|0.16078
21:35:35|0.16061
21:35:36|0.16062
21:35:40|0.16075
21:35:41|0.1606
21:35:42|0.16062
21:35:43|0.16062
21:35:44|0.16062
21:35:45|0.16062
21:35:46|0.1606
21:35:47|0.16075
21:35:49|0.1606
21:35:50|0.16068
21:35:51|0.16075
21:35:53|0.16063
21:35:54|0.1606
21:35:55|0.16062
21:35:57|0.16062
21:35:58|0.16051
21:35:59|0.16073
21:36:00|0.16053
21:36:01|0.1605
21:36:02|0.16064
21:36:03|0.16016
21:36:04|0.15936
21:36:04|0.15954
21:36:06|0.15961
21:36:06|0.1594
21:36:08|0.15851
21:36:09|0.15863
21:36:10|0.1587
21:36:11|0.15839
21:36:13|0.15839
21:36:14|0.15868
21:36:15|0.15869
21:36:16|0.15857
21:36:17|0.15867
21:36:18|0.15868
21:36:19|0.15867
21:36:20|0.1586
21:36:21|0.15844
21:36:22|0.15863
21:36:23|0.15842
21:36:24|0.15841
21:36:25|0.15841
21:36:26|0.15841
21:36:27|0.15841
21:36:28|0.1586
21:36:29|0.15841
21:36:30|0.15841
21:36:31|0.1582
21:36:32|0.1582
21:36:33|0.158
21:36:34|0.15781
21:36:35|0.158
21:36:36|0.15766
21:36:37|0.1577
21:36:38|0.15766
21:36:39|0.15779
21:36:40|0.1575
21:36:41|0.15748
21:36:42|0.15757
21:36:43|0.1575
21:36:44|0.15757
21:36:45|0.15756
21:36:46|0.15733
21:36:47|0.1574
21:36:48|0.15733
21:36:50|0.15735
21:36:51|0.15733
21:36:52|0.15731
21:36:53|0.15762
21:36:55|0.15734
21:36:56|0.15737
21:36:57|0.15736
21:36:58|0.15752
21:36:58|0.1574
21:37:00|0.15731
21:37:00|0.15733
21:37:02|0.15732
21:37:03|0.15732
21:37:03|0.15749
21:37:05|0.15739
21:37:06|0.15731
21:37:08|0.15733
21:37:09|0.15733
21:37:09|0.15759
21:37:11|0.15771
21:37:11|0.15801
21:37:13|0.15761
21:37:14|0.15768
21:37:15|0.15767
21:37:16|0.1573
21:37:17|0.15753
21:37:17|0.1573
21:37:19|0.15762
21:37:19|0.15756
21:37:20|0.15724
21:37:23|0.15724
21:37:23|0.15724
21:37:25|0.15729
21:37:25|0.15726
21:37:26|0.1571
21:37:28|0.15714
21:37:28|0.15713
21:37:29|0.15719
21:37:30|0.15719
21:37:31|0.15714
21:37:32|0.15712
21:37:33|0.157
21:37:35|0.15701
21:37:35|0.15717
21:37:36|0.15713
21:37:37|0.15701
21:37:39|0.15726
21:37:39|0.157
21:37:40|0.15646
21:37:41|0.15651
21:37:43|0.15663
21:37:44|0.15658
21:37:45|0.15669
21:37:45|0.15681
21:37:46|0.15676
21:37:48|0.15704
21:37:48|0.15678
21:37:51|0.15704
21:37:52|0.15697
21:37:54|0.15749
21:37:54|0.15727
21:37:56|0.15738
21:37:56|0.15738
21:37:58|0.15757
21:37:59|0.15762
21:38:00|0.1572
21:38:01|0.15713
21:38:02|0.15719
21:38:03|0.15733
21:38:04|0.15738
21:38:06|0.15742
21:38:06|0.1575
21:38:07|0.15742
21:38:09|0.15761
21:38:09|0.15759
21:38:10|0.15756
21:38:11|0.15699
21:38:13|0.15799
21:38:13|0.15768
21:38:14|0.15812
21:38:15|0.15819
21:38:16|0.15852
21:38:17|0.1589
21:38:18|0.15866
21:38:19|0.15865
21:38:20|0.15853
21:38:21|0.15856
21:38:22|0.15857
21:38:23|0.15825
21:38:24|0.15811
21:38:25|0.15799
21:38:26|0.15773
21:38:27|0.1577
21:38:28|0.15769
21:38:30|0.15778
21:38:31|0.1577
21:38:32|0.15759
21:38:33|0.15841
21:38:34|0.15818
21:38:35|0.15819
21:38:36|0.15793
21:38:37|0.15829
21:38:38|0.15772
21:38:39|0.15771
21:38:40|0.15783
21:38:42|0.15819
21:38:42|0.15823
21:38:43|0.15791
21:38:44|0.15817
21:38:45|0.15804
21:38:46|0.158
21:38:47|0.15788
21:38:48|0.15802
21:38:49|0.15795
21:38:51|0.15807
21:38:53|0.15791
21:38:54|0.15794
21:38:55|0.15791
21:38:55|0.15792
21:38:57|0.1578
21:38:58|0.15776
21:38:59|0.15759
21:39:00|0.15775
21:39:01|0.15771
21:39:02|0.15736
21:39:03|0.15745
21:39:04|0.15728
21:39:05|0.15728
21:39:06|0.15755
21:39:07|0.15755
21:39:08|0.15725
21:39:09|0.15728
21:39:10|0.15731
21:39:11|0.15757
21:39:12|0.1581
21:39:13|0.15781
21:39:14|0.15757
21:39:15|0.15743
21:39:16|0.15741
21:39:17|0.15741
21:39:18|0.15768
21:39:18|0.15756
21:39:19|0.15769
21:39:21|0.15779
21:39:22|0.15754
21:39:23|0.15754
21:39:24|0.15772
21:39:25|0.15772
21:39:26|0.15768
21:39:27|0.15771
21:39:28|0.15771
21:39:29|0.15771
21:39:30|0.15771
21:39:31|0.15752
21:39:32|0.15754
21:39:33|0.15772
21:39:34|0.15756
21:39:35|0.15756
21:39:36|0.15756
21:39:37|0.15756
21:39:38|0.15756
21:39:39|0.15756
21:39:40|0.15754
21:39:41|0.15754
21:39:42|0.15748
21:39:43|0.15756
21:39:44|0.15756
21:39:44|0.15756
21:39:46|0.15774
21:39:47|0.15787
21:39:47|0.15786
21:39:48|0.15788
21:39:50|0.158
21:39:50|0.15797
21:39:53|0.158
21:39:54|0.15785
21:39:55|0.15785
21:39:55|0.1581
21:39:56|0.15799
21:39:58|0.15796
21:40:00|0.15799
21:40:00|0.158
21:40:02|0.15826
21:40:03|0.15819
21:40:04|0.15841
21:40:04|0.15846
21:40:06|0.15848
21:40:07|0.15849
21:40:07|0.15846
21:40:08|0.15846
21:40:09|0.15851
21:40:10|0.15849
21:40:11|0.15849
21:40:12|0.15835
21:40:14|0.15845
21:40:14|0.1582
21:40:16|0.1585
21:40:16|0.15834
21:40:18|0.15842
21:40:19|0.15811
21:40:19|0.15811
21:40:20|0.15851
21:40:21|0.15851
21:40:22|0.15855
21:40:24|0.15851
21:40:25|0.1586
21:40:25|0.15857
21:40:27|0.15851
21:40:29|0.15877
21:40:29|0.15873
21:40:30|0.1586
21:40:31|0.1587
21:40:32|0.15855
21:40:33|0.15875
21:40:34|0.1586
21:40:35|0.15878
21:40:36|0.15877
21:40:37|0.15877
21:40:38|0.1586
21:40:39|0.15859
21:40:40|0.15865
21:40:41|0.15864
21:40:42|0.15864
21:40:43|0.15849
21:40:44|0.15825
21:40:45|0.15795
21:40:46|0.15808
21:40:47|0.158
21:40:48|0.158
21:40:49|0.15804
21:40:50|0.15805
21:40:51|0.15784
21:40:53|0.15772
21:40:55|0.15794
21:40:56|0.15782
21:40:57|0.15794
21:40:59|0.15775
21:41:00|0.15782
21:41:01|0.15773
21:41:02|0.15786
21:41:03|0.15774
21:41:04|0.15781
21:41:05|0.15782
21:41:06|0.15776
21:41:07|0.15776
21:41:08|0.15776
21:41:09|0.15772
21:41:10|0.15772
21:41:11|0.15791
21:41:12|0.15791
21:41:13|0.15792
21:41:14|0.15775
21:41:15|0.15775
21:41:16|0.15787
21:41:17|0.15772
21:41:18|0.15792
21:41:19|0.15777
21:41:20|0.15787
21:41:22|0.15782
21:41:23|0.15782
21:41:23|0.1578
21:41:24|0.15773
21:41:26|0.15792
21:41:26|0.15792
21:41:27|0.158
21:41:28|0.15797
21:41:29|0.15797
21:41:30|0.158
21:41:31|0.15787
21:41:32|0.15798
21:41:33|0.15798
21:41:34|0.15798
21:41:35|0.15798
21:41:36|0.15778
21:41:37|0.15796
21:41:38|0.15787
21:41:39|0.15787
21:41:40|0.15782
21:41:41|0.15787
21:41:42|0.15778
21:41:43|0.15778
21:41:44|0.15778
21:41:45|0.15787
21:41:46|0.15787
21:41:47|0.15787
21:41:48|0.15797
21:41:49|0.15787
21:41:50|0.15787
21:41:51|0.15787
21:41:52|0.15787
21:41:54|0.15783
21:41:56|0.15798
21:41:58|0.15783
21:42:00|0.15796
21:42:01|0.15796
21:42:02|0.15781
21:42:03|0.15798
21:42:05|0.15804
21:42:05|0.15856
21:42:07|0.15856
21:42:07|0.15856
21:42:09|0.15843
21:42:10|0.15791
21:42:10|0.15798
21:42:11|0.15821
21:42:12|0.15821
21:42:13|0.15793
21:42:14|0.15793
21:42:15|0.15801
21:42:16|0.15819
21:42:17|0.1579
21:42:18|0.15801
21:42:19|0.15801
21:42:20|0.15794
21:42:21|0.15796
21:42:23|0.15798
21:42:23|0.1578
21:42:25|0.15765
21:42:26|0.15762
21:42:27|0.1576
21:42:28|0.15767
21:42:29|0.15759
21:42:30|0.1575
21:42:31|0.15741
21:42:32|0.15753
21:42:33|0.15738
21:42:34|0.15738
21:42:35|0.15736
21:42:36|0.15731
21:42:37|0.1573
21:42:38|0.1573
21:42:39|0.15745
21:42:40|0.15731
21:42:41|0.15766
21:42:42|0.15738
21:42:43|0.15733
21:42:44|0.15738
21:42:46|0.15734
21:42:47|0.15739
21:42:48|0.15739
21:42:48|0.15738
21:42:50|0.1576
21:42:51|0.15744
21:42:52|0.15744
21:42:53|0.15744
21:42:54|0.15744
21:42:55|0.15752
21:42:57|0.1577
21:42:58|0.15752
21:43:00|0.15752
21:43:02|0.15744
21:43:03|0.1574
21:43:04|0.1572
21:43:05|0.15719
21:43:05|0.15719
21:43:06|0.15712
21:43:08|0.157
21:43:10|0.1571
21:43:10|0.1571
21:43:11|0.157
21:43:12|0.15717
21:43:13|0.15659
21:43:14|0.15664
21:43:15|0.15617
21:43:16|0.156
21:43:17|0.156
21:43:18|0.15624
21:43:19|0.156
21:43:20|0.156
21:43:21|0.15615
21:43:22|0.15595
21:43:23|0.15601
21:43:24|0.15595
21:43:26|0.1558
21:43:26|0.15594
21:43:27|0.15585
21:43:28|0.15571
21:43:29|0.1558
21:43:31|0.15584
21:43:31|0.15585
21:43:32|0.1558
21:43:33|0.15594
21:43:34|0.15582
21:43:35|0.15571
21:43:36|0.15583
21:43:37|0.1557
21:43:38|0.15571
21:43:39|0.15571
21:43:40|0.15566
21:43:41|0.15559
21:43:43|0.15579
21:43:44|0.1558
21:43:45|0.15569
21:43:46|0.1556
21:43:47|0.15569
21:43:48|0.15578
21:43:49|0.15564
21:43:50|0.1556
21:43:51|0.15576
21:43:52|0.15576
21:43:53|0.15587
21:43:54|0.15588
21:43:55|0.15594
21:43:57|0.15597
21:43:58|0.15588
21:43:59|0.15587
21:44:01|0.15591
21:44:01|0.15589
21:44:03|0.15587
21:44:04|0.15594
21:44:06|0.15617
21:44:06|0.15638
21:44:08|0.15659
21:44:08|0.15668
21:44:09|0.15668
21:44:10|0.15649
21:44:11|0.15644
21:44:13|0.15646
21:44:13|0.15697
21:44:14|0.15677
21:44:15|0.15675
21:44:17|0.15657
21:44:17|0.15677
21:44:19|0.15658
21:44:20|0.15658
21:44:21|0.15611
21:44:21|0.1563
21:44:22|0.15629
21:44:24|0.1561
21:44:24|0.1561
21:44:26|0.15616
21:44:26|0.15629
21:44:27|0.15629
21:44:28|0.1562
21:44:30|0.15653
21:44:30|0.15653
21:44:31|0.15643
21:44:33|0.15645
21:44:33|0.15642
21:44:34|0.15641
21:44:35|0.15643
21:44:37|0.15643
21:44:37|0.15645
21:44:38|0.15631
21:44:39|0.15631
21:44:40|0.15649
21:44:42|0.15624
21:44:43|0.15644
21:44:43|0.15624
21:44:44|0.15645
21:44:46|0.15632
21:44:47|0.15644
21:44:48|0.1564
21:44:48|0.15697
21:44:49|0.15661
21:44:50|0.15648
21:44:51|0.15648
21:44:52|0.15672
21:44:53|0.15653
21:44:54|0.15657
21:44:55|0.15654
21:44:57|0.1565
21:44:59|0.15654
21:45:00|0.15677
21:45:01|0.15658
21:45:02|0.15668
21:45:03|0.15653
21:45:04|0.15653
21:45:05|0.15653
21:45:06|0.15673
21:45:07|0.15674
21:45:08|0.15674
21:45:10|0.15659
21:45:11|0.1567
21:45:12|0.15655
21:45:13|0.15655
21:45:14|0.15714
21:45:15|0.15726
21:45:15|0.15699
21:45:16|0.15722
21:45:18|0.15722
21:45:18|0.15695
21:45:19|0.1571
21:45:21|0.15709
21:45:22|0.15707
21:45:22|0.15704
21:45:24|0.15695
21:45:25|0.15717
21:45:26|0.15746
21:45:27|0.15746
21:45:28|0.1578
21:45:29|0.1578
21:45:29|0.15777
21:45:31|0.15772
21:45:32|0.15759
21:45:33|0.15762
21:45:34|0.15773
21:45:35|0.15766
21:45:36|0.15773
21:45:37|0.15796
21:45:38|0.15815
21:45:39|0.15815
21:45:40|0.15812
21:45:41|0.15823
21:45:41|0.15845
21:45:42|0.15844
21:45:44|0.1585
21:45:45|0.15836
21:45:47|0.1585
21:45:47|0.15836
21:45:48|0.15836
21:45:49|0.158
21:45:51|0.15809
21:45:52|0.15802
21:45:52|0.15849
21:45:53|0.15833
21:45:54|0.15836
21:45:55|0.15835
21:45:57|0.15834
21:45:59|0.15834
21:46:00|0.15833
21:46:02|0.15836
21:46:03|0.1584
21:46:05|0.15835
21:46:05|0.15837
21:46:07|0.15837
21:46:08|0.15837
21:46:10|0.15838
21:46:11|0.15837
21:46:12|0.15837
21:46:13|0.15856
21:46:13|0.15862
21:46:15|0.15862
21:46:16|0.15846
21:46:17|0.15849
21:46:18|0.15858
21:46:19|0.1584
21:46:20|0.15854
21:46:20|0.15854
21:46:21|0.15854
21:46:23|0.15853
21:46:24|0.15861
21:46:25|0.15861
21:46:27|0.15862
21:46:27|0.15853
21:46:29|0.15861
21:46:30|0.15861
21:46:30|0.15855
21:46:32|0.15861
21:46:32|0.15863
21:46:34|0.15867
21:46:34|0.15878
21:46:35|0.15841
21:46:36|0.15866
21:46:37|0.15862
21:46:39|0.15861
21:46:40|0.15865
21:46:40|0.15845
21:46:41|0.15845
21:46:42|0.15867
21:46:43|0.15865
21:46:44|0.15866
21:46:46|0.1585
21:46:46|0.15866
21:46:47|0.15781
21:46:48|0.1579
21:46:49|0.15786
21:46:50|0.15787
21:46:51|0.15775
21:46:52|0.15775
21:46:54|0.15759
21:46:54|0.15756
21:46:55|0.15748
21:46:56|0.15746
21:46:58|0.15744
21:47:00|0.15742
21:47:01|0.15745
21:47:01|0.15739
21:47:02|0.15738
21:47:03|0.15738
21:47:05|0.15739
21:47:05|0.15739
21:47:07|0.15738
21:47:07|0.15738
21:47:09|0.15738
21:47:09|0.15738
21:47:10|0.15721
21:47:12|0.15755
21:47:13|0.15765
21:47:14|0.15774
21:47:15|0.15774
21:47:16|0.1578
21:47:17|0.1578
21:47:17|0.15796
21:47:19|0.15775
21:47:20|0.15774
21:47:21|0.1575
21:47:22|0.1578
21:47:23|0.158
21:47:24|0.15803
21:47:25|0.15801
21:47:26|0.15845
21:47:27|0.15815
21:47:28|0.15838
21:47:29|0.15838
21:47:30|0.15839
21:47:31|0.15815
21:47:32|0.1582
21:47:34|0.15843
21:47:35|0.15839
21:47:36|0.15838
21:47:37|0.15839
21:47:38|0.15839
21:47:39|0.15844
21:47:40|0.15817
21:47:41|0.15816
21:47:42|0.15821
21:47:42|0.1582
21:47:44|0.1582
21:47:44|0.15821
21:47:46|0.15825
21:47:46|0.15833
21:47:48|0.15833
21:47:49|0.15833
21:47:50|0.15825
21:47:50|0.15811
21:47:51|0.15819
21:47:53|0.15816
21:47:54|0.15816
21:47:55|0.15816
21:47:56|0.15816
21:47:57|0.15804
21:47:58|0.15808
21:47:59|0.15786
21:48:00|0.15782
21:48:02|0.15816
21:48:03|0.15816
21:48:04|0.15816
21:48:05|0.15816
21:48:07|0.15805
21:48:08|0.15747
21:48:09|0.15786
21:48:09|0.1578
21:48:11|0.15786
21:48:12|0.1577
21:48:13|0.1578
21:48:15|0.15747
21:48:16|0.15774
21:48:16|0.15774
21:48:18|0.15749
21:48:19|0.15769
21:48:20|0.1577
21:48:21|0.15754
21:48:22|0.15774
21:48:23|0.15774
21:48:24|0.15746
21:48:25|0.15746
21:48:26|0.15732
21:48:27|0.15732
21:48:28|0.15728
21:48:29|0.15728
21:48:30|0.15734
21:48:32|0.15725
21:48:33|0.15707
21:48:33|0.15707
21:48:36|0.15707
21:48:36|0.1566
21:48:37|0.15674
21:48:39|0.15672
21:48:39|0.15675
21:48:41|0.15679
21:48:41|0.1566
21:48:42|0.15648
21:48:43|0.15674
21:48:45|0.15667
21:48:45|0.15647
21:48:47|0.15645
21:48:47|0.15631
21:48:48|0.15631
21:48:49|0.15646
21:48:50|0.15647
21:48:52|0.15632
21:48:52|0.15649
21:48:53|0.1565
21:48:54|0.15635
21:48:56|0.15659
21:48:56|0.15649
21:48:57|0.15649
21:48:59|0.15632
21:49:00|0.15635
21:49:02|0.15621
21:49:03|0.15645
21:49:04|0.15648
21:49:06|0.15646
21:49:07|0.15629
21:49:08|0.15614
21:49:09|0.15611
21:49:10|0.15597
21:49:11|0.15587
21:49:12|0.15612
21:49:13|0.15586
21:49:13|0.15598
21:49:15|0.15602
21:49:17|0.15649
21:49:18|0.15651
21:49:19|0.15635
21:49:20|0.15665
21:49:21|0.15662
21:49:23|0.15639
21:49:23|0.15644
21:49:24|0.15636
21:49:25|0.15636
21:49:26|0.15636
21:49:27|0.15639
21:49:28|0.15639
21:49:29|0.15636
21:49:30|0.15634
21:49:31|0.15634
21:49:32|0.15625
21:49:33|0.15597
21:49:34|0.15622
21:49:35|0.15622
21:49:36|0.15598
21:49:37|0.15597
21:49:38|0.15597
21:49:39|0.15617
21:49:40|0.15617
21:49:41|0.15605
21:49:42|0.15618
21:49:43|0.15621
21:49:44|0.15622
21:49:45|0.1563
21:49:46|0.15627
21:49:47|0.15608
21:49:48|0.15622
21:49:49|0.15622
21:49:50|0.15604
21:49:51|0.15625
21:49:52|0.15604
21:49:53|0.15604
21:49:54|0.15602
21:49:55|0.15602
21:49:56|0.15602
21:49:57|0.15602
21:49:58|0.156
21:49:59|0.15602
21:50:00|0.15602
21:50:02|0.15602
21:50:04|0.15597
21:50:06|0.1562
21:50:06|0.15622
21:50:08|0.15625
21:50:09|0.15604
21:50:10|0.15604
21:50:11|0.15622
21:50:11|0.15621
21:50:12|0.15621
21:50:13|0.15627
21:50:15|0.15627
21:50:15|0.15621
21:50:17|0.15607
21:50:18|0.15607
21:50:19|0.15607
21:50:19|0.15607
21:50:20|0.15621
21:50:21|0.15611
21:50:23|0.15611
21:50:23|0.15611
21:50:25|0.15611
21:50:26|0.15615
21:50:26|0.15634
21:50:27|0.15621
21:50:28|0.15621
21:50:29|0.15621
21:50:30|0.15621
21:50:32|0.15627
21:50:33|0.15627
21:50:33|0.15636
21:50:34|0.1565
21:50:36|0.1565
21:50:36|0.1565
21:50:38|0.1565
21:50:38|0.15662
21:50:40|0.15658
21:50:40|0.15654
21:50:42|0.15656
21:50:42|0.15664
21:50:43|0.15677
21:50:44|0.15703
21:50:46|0.15703
21:50:46|0.15692
21:50:47|0.1571
21:50:49|0.15711
21:50:50|0.15667
21:50:50|0.15708
21:50:51|0.15708
21:50:53|0.1571
21:50:53|0.15711
21:50:55|0.1571
21:50:55|0.15709
21:50:57|0.1571
21:50:58|0.1571
21:50:59|0.15694
21:50:59|0.15694
21:51:00|0.15696
21:51:02|0.15675
21:51:04|0.15695
21:51:04|0.15679
21:51:05|0.15679
21:51:07|0.15679
21:51:08|0.15682
21:51:09|0.15677
21:51:11|0.15693
21:51:13|0.15679
21:51:13|0.15698
21:51:15|0.15698
21:51:15|0.15677
21:51:16|0.15678
21:51:17|0.15678
21:51:18|0.15667
21:51:19|0.15667
21:51:20|0.15678
21:51:22|0.15678
21:51:23|0.15678
21:51:24|0.15678
21:51:25|0.15678
21:51:26|0.15678
21:51:27|0.15678
21:51:28|0.15678
21:51:29|0.15678
21:51:30|0.15678
21:51:31|0.15678
21:51:32|0.15678
21:51:33|0.15678
21:51:34|0.15654
21:51:35|0.15675
21:51:36|0.15676
21:51:37|0.15676
21:51:38|0.15673
21:51:39|0.15673
21:51:40|0.15673
21:51:41|0.15673
21:51:42|0.15673
21:51:43|0.15673
21:51:44|0.15673
21:51:45|0.15656
21:51:46|0.15673
21:51:47|0.15656
21:51:48|0.15656
21:51:49|0.15656
21:51:50|0.15653
21:51:51|0.15653
21:51:52|0.15656
21:51:53|0.15656
21:51:54|0.1567
21:51:55|0.1567
21:51:56|0.15649
21:51:57|0.15649
21:51:58|0.15637
21:51:59|0.15637
21:52:00|0.15652
21:52:01|0.1565
21:52:02|0.1565
21:52:04|0.15632
21:52:06|0.1564
21:52:08|0.15632
21:52:09|0.15632
21:52:10|0.15623
21:52:11|0.15632
21:52:12|0.15632
21:52:13|0.15623
21:52:14|0.15632
21:52:15|0.15632
21:52:16|0.15623
21:52:18|0.15623
21:52:19|0.15623
21:52:19|0.15623
21:52:21|0.15623
21:52:21|0.15623
21:52:23|0.15616
21:52:24|0.15616
21:52:24|0.15637
21:52:26|0.15623
21:52:27|0.15623
21:52:27|0.15623
21:52:28|0.15623
21:52:30|0.15623
21:52:30|0.15624
21:52:32|0.15613
21:52:34|0.15613
21:52:34|0.15627
21:52:35|0.15627
21:52:36|0.15632
21:52:37|0.15632
21:52:39|0.15632
21:52:40|0.15623
21:52:41|0.15619
21:52:42|0.15624
21:52:43|0.15624
21:52:44|0.15624
21:52:45|0.15627
21:52:46|0.15602
21:52:47|0.15622
21:52:48|0.15622
21:52:49|0.15603
21:52:50|0.15603
21:52:51|0.15603
21:52:52|0.1562
21:52:53|0.15604
21:52:54|0.1561
21:52:55|0.15603
21:52:56|0.15603
21:52:57|0.15604
21:52:58|0.15603
21:52:59|0.15603
21:53:00|0.15603
21:53:01|0.156
21:53:02|0.156
21:53:03|0.15603
21:53:04|0.15603
21:53:06|0.15604
21:53:07|0.15621
21:53:08|0.15607
21:53:09|0.15607
21:53:11|0.15607
21:53:11|0.15603
21:53:13|0.15604
21:53:15|0.15607
21:53:16|0.15601
21:53:17|0.15601
21:53:18|0.15601
21:53:20|0.15601
21:53:20|0.15577
21:53:21|0.15581
21:53:22|0.15581
21:53:23|0.15581
21:53:24|0.15581
21:53:25|0.15581
21:53:27|0.15583
21:53:27|0.15575
21:53:29|0.15578
21:53:29|0.15578
21:53:30|0.15578
21:53:32|0.15562
21:53:32|0.15563
21:53:33|0.15578
21:53:34|0.1557
21:53:35|0.15568
21:53:36|0.15572
21:53:37|0.15562
21:53:38|0.1556
21:53:39|0.1554
21:53:40|0.15533
21:53:41|0.1554
21:53:42|0.15543
21:53:43|0.15525
21:53:45|0.15522
21:53:45|0.15501
21:53:46|0.15501
21:53:47|0.15501
21:53:48|0.155
21:53:49|0.15512
21:53:50|0.15513
21:53:51|0.15497
21:53:52|0.15494
21:53:53|0.15494
21:53:54|0.15488
21:53:55|0.15488
21:53:57|0.15478
21:53:59|0.15443
21:53:59|0.15441
21:54:01|0.15441
21:54:02|0.15422
21:54:03|0.15422
21:54:04|0.15429
21:54:04|0.15427
21:54:05|0.15429
21:54:08|0.15428
21:54:09|0.1542
21:54:10|0.15432
21:54:12|0.1543
21:54:13|0.15433
21:54:15|0.1543
21:54:16|0.15437
21:54:17|0.15449
21:54:19|0.15529
21:54:20|0.15533
21:54:20|0.15523
21:54:22|0.15471
21:54:23|0.15489
21:54:24|0.15467
21:54:25|0.15459
21:54:26|0.15483
21:54:28|0.15483
21:54:29|0.15499
21:54:29|0.15523
21:54:31|0.15512
21:54:32|0.15522
21:54:33|0.15474
21:54:34|0.15488
21:54:35|0.15508
21:54:36|0.15523
21:54:36|0.15518
21:54:37|0.15518
21:54:39|0.15514
21:54:40|0.15523
21:54:40|0.15518
21:54:41|0.15519
21:54:42|0.15519
21:54:44|0.15533
21:54:45|0.1554
21:54:45|0.15539
21:54:46|0.15539
21:54:47|0.15533
21:54:48|0.15539
21:54:50|0.15539
21:54:51|0.15563
21:54:52|0.15542
21:54:52|0.15568
21:54:53|0.15555
21:54:54|0.15534
21:54:56|0.15541
21:54:56|0.15541
21:54:58|0.15541
21:54:58|0.15541
21:54:59|0.15542
21:55:00|0.15539
21:55:02|0.15554
21:55:02|0.15554
21:55:03|0.15576
21:55:04|0.15576
21:55:05|0.15588
21:55:06|0.1557
21:55:08|0.15591
21:55:08|0.1562
21:55:10|0.156
21:55:10|0.15616
21:55:13|0.15616
21:55:14|0.15616
21:55:15|0.15597
21:55:16|0.15596
21:55:17|0.15596
21:55:18|0.15615
21:55:19|0.15601
21:55:20|0.15616
21:55:21|0.15616
21:55:22|0.15598
21:55:23|0.15596
21:55:24|0.156
21:55:25|0.15601
21:55:26|0.15596
21:55:27|0.15596
21:55:28|0.15596
21:55:30|0.15617
21:55:30|0.15621
21:55:32|0.15621
21:55:33|0.15621
21:55:33|0.15617
21:55:35|0.15617
21:55:36|0.15623
21:55:36|0.15621
21:55:38|0.15621
21:55:40|0.15617
21:55:40|0.15625
21:55:41|0.15622
21:55:42|0.15622
21:55:43|0.1562
21:55:45|0.15603
21:55:45|0.1562
21:55:46|0.1562
21:55:47|0.1562
21:55:48|0.15612
21:55:50|0.15612
21:55:50|0.15601
21:55:52|0.15601
21:55:52|0.15616
21:55:53|0.15616
21:55:54|0.15631
21:55:55|0.15631
21:55:56|0.15616
21:55:57|0.15619
21:55:59|0.15617
21:56:00|0.15616
21:56:00|0.15616
21:56:02|0.15629
21:56:03|0.15631
21:56:04|0.15601
21:56:04|0.15615
21:56:06|0.15615
21:56:06|0.15615
21:56:08|0.15616
21:56:10|0.15601
21:56:12|0.15606
21:56:13|0.15752
21:56:13|0.15698
21:56:14|0.15724
21:56:16|0.15754
21:56:17|0.15747
21:56:18|0.15741
21:56:19|0.15746
21:56:20|0.15835
21:56:22|0.15818
21:56:23|0.1583
21:56:24|0.15845
21:56:25|0.15834
21:56:26|0.15881
21:56:27|0.15883
21:56:28|0.15895
21:56:29|0.1593
21:56:30|0.15895
21:56:31|0.15895
21:56:32|0.15916
21:56:33|0.15915
21:56:34|0.1596
21:56:35|0.1594
21:56:36|0.15956
21:56:37|0.15926
21:56:38|0.1595
21:56:38|0.15901
21:56:40|0.15899
21:56:41|0.15875
21:56:42|0.1584
21:56:43|0.1585
21:56:44|0.15851
21:56:46|0.15832
21:56:46|0.1584
21:56:48|0.158
21:56:49|0.15839
21:56:50|0.15868
21:56:51|0.159
21:56:51|0.15914
21:56:52|0.15908
21:56:53|0.15915
21:56:55|0.15924
21:56:55|0.159
21:56:57|0.15901
21:56:57|0.15914
21:56:58|0.15942
21:56:59|0.15924
21:57:00|0.15932
21:57:01|0.15949
21:57:02|0.15946
21:57:03|0.15945
21:57:04|0.15925
21:57:06|0.15947
21:57:06|0.15947
21:57:07|0.15935
21:57:10|0.1595
21:57:11|0.15953
21:57:12|0.1599
21:57:13|0.16077
21:57:14|0.16098
21:57:16|0.16077
21:57:17|0.16086
21:57:18|0.16098
21:57:19|0.16067
21:57:20|0.1611
21:57:21|0.16082
21:57:22|0.16069
21:57:23|0.16099
21:57:24|0.16125
21:57:26|0.16139
21:57:26|0.16157
21:57:27|0.16136
21:57:28|0.16143
21:57:29|0.16152
21:57:30|0.1616
21:57:31|0.16165
21:57:32|0.16184
21:57:33|0.16181
21:57:34|0.16165
21:57:35|0.16195
21:57:36|0.16199
21:57:37|0.16224
21:57:38|0.1629
21:57:40|0.16277
21:57:40|0.16269
21:57:42|0.16289
21:57:42|0.1622
21:57:43|0.16243
21:57:44|0.16259
21:57:45|0.16296
21:57:46|0.16277
21:57:47|0.16286
21:57:48|0.16295
21:57:49|0.16247
21:57:50|0.16325
21:57:51|0.16307
21:57:52|0.16258
21:57:53|0.16255
21:57:54|0.16278
21:57:55|0.16223
21:57:56|0.16232
21:57:57|0.16182
21:57:58|0.16207
21:57:59|0.1619
21:58:01|0.16186
21:58:02|0.16189
21:58:03|0.162
21:58:04|0.16151
21:58:05|0.16166
21:58:06|0.16156
21:58:07|0.16175
21:58:08|0.16151
21:58:09|0.16166
21:58:11|0.1614
21:58:12|0.161
21:58:14|0.16081
21:58:15|0.1606
21:58:16|0.15985
21:58:18|0.15987
21:58:19|0.15986
21:58:21|0.15987
21:58:22|0.16015
21:58:23|0.16053
21:58:24|0.16053
21:58:25|0.16082
21:58:26|0.16076
21:58:27|0.1608
21:58:27|0.16093
21:58:28|0.16093
21:58:30|0.16062
21:58:31|0.16084
21:58:32|0.16062
21:58:32|0.16082
21:58:34|0.16054
21:58:35|0.16054
21:58:35|0.1602
21:58:36|0.16059
21:58:37|0.16035
21:58:38|0.16003
21:58:39|0.15999
21:58:40|0.15994
21:58:42|0.16004
21:58:43|0.16009
21:58:43|0.1599
21:58:45|0.15993
21:58:46|0.1603
21:58:46|0.16002
21:58:47|0.16003
21:58:48|0.16003
21:58:50|0.16
21:58:51|0.16005
21:58:51|0.16024
21:58:52|0.16021
21:58:53|0.16043
21:58:54|0.16037
21:58:55|0.16037
21:58:56|0.16041
21:58:58|0.16075
21:58:58|0.16075
21:58:59|0.16075
21:59:02|0.16086
21:59:02|0.16086
21:59:03|0.16086
21:59:04|0.16078
21:59:05|0.16119
21:59:06|0.16083
21:59:08|0.16053
21:59:08|0.16086
21:59:09|0.16085
21:59:12|0.16093
21:59:13|0.16101
21:59:14|0.16132
21:59:16|0.16148
21:59:17|0.16158
21:59:17|0.16158
21:59:18|0.16152
21:59:19|0.16173
21:59:21|0.16168
21:59:21|0.16182
21:59:22|0.16182
21:59:23|0.16161
21:59:24|0.16168
21:59:26|0.16183
21:59:26|0.1618
21:59:27|0.16146
21:59:29|0.16076
21:59:30|0.16048
21:59:31|0.16062
21:59:33|0.1608
21:59:34|0.16063
21:59:34|0.16098
21:59:36|0.16067
21:59:36|0.16066
21:59:38|0.1609
21:59:39|0.16089
21:59:39|0.16074
21:59:41|0.16056
21:59:41|0.16061
21:59:43|0.16074
21:59:44|0.16037
21:59:45|0.16033
21:59:46|0.16005
21:59:47|0.16012
21:59:48|0.16035
21:59:50|0.16055
21:59:51|0.16058
21:59:52|0.16058
21:59:53|0.16058
21:59:54|0.16038
21:59:54|0.16035
21:59:56|0.16039
21:59:56|0.1604
21:59:58|0.16033
21:59:58|0.16048
22:00:00|0.16019
22:00:01|0.1602
22:00:01|0.16038
22:00:03|0.16016
22:00:04|0.16011
22:00:04|0.16033
22:00:06|0.15986
22:00:07|0.1599
22:00:08|0.15987
22:00:09|0.16017
22:00:10|0.15986
22:00:11|0.15978
22:00:13|0.15983
22:00:15|0.15976
22:00:16|0.15987
22:00:18|0.15972
22:00:18|0.15945
22:00:20|0.15967
22:00:21|0.1597
22:00:22|0.15924
22:00:23|0.15924
22:00:24|0.15965
22:00:25|0.15919
22:00:26|0.15921
22:00:27|0.15921
22:00:28|0.15901
22:00:29|0.15901
22:00:30|0.15915
22:00:31|0.15901
22:00:32|0.15901
22:00:33|0.15872
22:00:34|0.15872
22:00:35|0.1585
22:00:37|0.15854
22:00:37|0.1585
22:00:38|0.15822
22:00:40|0.15842
22:00:41|0.15843
22:00:42|0.15849
22:00:43|0.15844
22:00:44|0.15844
22:00:45|0.15822
22:00:46|0.15841
22:00:47|0.15822
22:00:47|0.15822
22:00:48|0.15805
22:00:50|0.15825
22:00:50|0.15799
22:00:52|0.15765
22:00:53|0.15767
22:00:53|0.1577
22:00:55|0.1576
22:00:55|0.15753
22:00:57|0.15767
22:00:58|0.15788
22:00:58|0.15781
22:00:59|0.15764
22:01:01|0.15728
22:01:02|0.1574
22:01:02|0.15739
22:01:04|0.15753
22:01:04|0.15758
22:01:06|0.15805
22:01:07|0.15888
22:01:08|0.15819
22:01:08|0.15816
22:01:10|0.15816
22:01:10|0.15852
22:01:11|0.1586
22:01:14|0.1585
22:01:15|0.15858
22:01:16|0.1588
22:01:16|0.1586
22:01:19|0.15876
22:01:20|0.15843
22:01:21|0.15875
22:01:21|0.15829
22:01:23|0.15876
22:01:23|0.15876
22:01:24|0.15869
22:01:25|0.15899
22:01:27|0.15873
22:01:28|0.15881
22:01:29|0.15891
22:01:30|0.15905
22:01:31|0.15908
22:01:32|0.15908
22:01:33|0.15908
22:01:34|0.15909
22:01:35|0.15921
22:01:37|0.15904
22:01:38|0.15927
22:01:39|0.15899
22:01:40|0.15927
22:01:41|0.15927
22:01:42|0.15924
22:01:44|0.15924
22:01:44|0.15922
22:01:46|0.15902
22:01:47|0.15902
22:01:48|0.159
22:01:49|0.159
22:01:50|0.159
22:01:51|0.159
22:01:52|0.15901
22:01:53|0.15912
22:01:54|0.15881
22:01:55|0.15881
22:01:56|0.15881
22:01:57|0.15874
22:01:58|0.15874
22:01:59|0.15879
22:02:00|0.15879
22:02:01|0.15879
22:02:02|0.15876
22:02:03|0.15876
22:02:04|0.15876
22:02:05|0.15881
22:02:06|0.1587
22:02:07|0.1588
22:02:08|0.15878
22:02:09|0.15878
22:02:10|0.15899
22:02:11|0.15899
22:02:12|0.15899
22:02:13|0.15899
22:02:15|0.15899
22:02:15|0.15904
22:02:17|0.15899
22:02:19|0.15899
22:02:20|0.15888
22:02:20|0.15888
22:02:21|0.15888
22:02:24|0.15883
22:02:24|0.15898
22:02:26|0.15898
22:02:27|0.15898
22:02:29|0.15899
22:02:30|0.15893
22:02:31|0.15897
22:02:32|0.1592
22:02:34|0.1589
22:02:34|0.15895
22:02:36|0.1592
22:02:37|0.159
22:02:37|0.159
22:02:39|0.15916
22:02:40|0.15919
22:02:41|0.15919
22:02:42|0.15927
22:02:42|0.15927
22:02:44|0.15905
22:02:45|0.15905
22:02:46|0.15927
22:02:47|0.15922
22:02:48|0.15922
22:02:48|0.15922
22:02:50|0.15922
22:02:50|0.15919
22:02:52|0.15919
22:02:53|0.15919
22:02:54|0.15922
22:02:55|0.15922
22:02:56|0.1592
22:02:57|0.15937
22:02:58|0.15924
22:02:59|0.15924
22:02:59|0.15922
22:03:01|0.15907
22:03:01|0.15906
22:03:03|0.1604
22:03:04|0.16023
22:03:05|0.1603
22:03:05|0.16047
22:03:07|0.16071
22:03:07|0.16046
22:03:09|0.16065
22:03:10|0.16066
22:03:10|0.16072
22:03:12|0.16106
22:03:13|0.16074
22:03:14|0.16074
22:03:16|0.16085
22:03:17|0.16108
22:03:19|0.16141
22:03:20|0.16108
22:03:22|0.16114
22:03:22|0.16163
22:03:25|0.16183
22:03:25|0.16191
22:03:27|0.16165
22:03:28|0.16149
22:03:28|0.16091
22:03:30|0.16098
22:03:31|0.16098
22:03:31|0.16097
22:03:33|0.16098
22:03:33|0.16067
22:03:34|0.16057
22:03:36|0.16024
22:03:37|0.16095
22:03:38|0.16095
22:03:38|0.1606
22:03:40|0.16075
22:03:40|0.161
22:03:42|0.16098
22:03:42|0.16127
22:03:44|0.16127
22:03:44|0.16096
22:03:45|0.16127
22:03:46|0.16103
22:03:47|0.16103
22:03:48|0.16121
22:03:49|0.1612
22:03:51|0.16124
22:03:51|0.161
22:03:53|0.16124
22:03:55|0.16124
22:03:55|0.16126
22:03:56|0.1608
22:03:57|0.16115
22:03:58|0.1608
22:03:59|0.16083
22:04:00|0.16068
22:04:01|0.16051
22:04:02|0.16051
22:04:03|0.16058
22:04:04|0.16089
22:04:05|0.16094
22:04:06|0.16094
22:04:07|0.16094
22:04:08|0.16094
22:04:09|0.16055
22:04:10|0.16081
22:04:11|0.16079
22:04:12|0.1609
22:04:13|0.16087
22:04:14|0.16087
22:04:16|0.16091
22:04:17|0.161
22:04:19|0.16115
22:04:20|0.16119
22:04:21|0.16119
22:04:22|0.16119
22:04:24|0.161
22:04:24|0.16145
22:04:26|0.16179
22:04:27|0.16192
22:04:28|0.162
22:04:29|0.16199
22:04:29|0.16226
22:04:31|0.16242
22:04:32|0.162
22:04:33|0.16222
22:04:34|0.16244
22:04:35|0.16213
22:04:36|0.1621
22:04:37|0.16215
22:04:38|0.16214
22:04:38|0.162
22:04:40|0.16218
22:04:41|0.16221
22:04:42|0.16196
22:04:42|0.16196
22:04:43|0.16212
22:04:44|0.16227
22:04:45|0.1619
22:04:47|0.16199
22:04:47|0.16192
22:04:49|0.16227
22:04:50|0.16242
22:04:51|0.16226
22:04:52|0.162
22:04:52|0.16212
22:04:54|0.16205
22:04:55|0.16203
22:04:56|0.16199
22:04:56|0.16195
22:04:57|0.16182
22:04:59|0.16189
22:05:00|0.16199
22:05:01|0.16198
22:05:02|0.1618
22:05:03|0.16197
22:05:03|0.16165
22:05:05|0.16156
22:05:05|0.16145
22:05:06|0.1613
22:05:07|0.16156
22:05:09|0.1612
22:05:10|0.16149
22:05:10|0.16113
22:05:12|0.16113
22:05:13|0.16141
22:05:14|0.16143
22:05:14|0.16141
22:05:16|0.16113
22:05:18|0.16161
22:05:20|0.1615
22:05:21|0.1615
22:05:22|0.16151
22:05:23|0.16151
22:05:24|0.16151
22:05:25|0.16151
22:05:27|0.16151
22:05:29|0.16161
22:05:29|0.16161
22:05:31|0.16153
22:05:31|0.16152
22:05:33|0.16153
22:05:34|0.16161
22:05:34|0.16152
22:05:36|0.16151
22:05:36|0.16151
22:05:38|0.16154
22:05:39|0.16154
22:05:39|0.16175
22:05:41|0.16175
22:05:42|0.16176
22:05:43|0.16176
22:05:43|0.1619
22:05:44|0.1619
22:05:46|0.1619
22:05:47|0.16176
22:05:48|0.16175
22:05:48|0.16189
22:05:50|0.1619
22:05:50|0.16188
22:05:52|0.1615
22:05:52|0.16155
22:05:53|0.16155
22:05:55|0.16148
22:05:55|0.16149
22:05:57|0.16129
22:05:58|0.1614
22:05:58|0.1613
22:05:59|0.16129
22:06:00|0.16129
22:06:02|0.16143
22:06:02|0.16131
22:06:03|0.16162
22:06:04|0.16166
22:06:05|0.16139
22:06:06|0.16147
22:06:07|0.16156
22:06:08|0.16163
22:06:09|0.16163
22:06:10|0.16163
22:06:11|0.16146
22:06:12|0.16129
22:06:14|0.16125
22:06:14|0.16049
22:06:15|0.16027
22:06:16|0.15987
22:06:19|0.15991
22:06:20|0.15989
22:06:22|0.15982
22:06:22|0.15972
22:06:24|0.15984
22:06:25|0.15995
22:06:26|0.15972
22:06:26|0.15981
22:06:28|0.15971
22:06:29|0.15971
22:06:30|0.15986
22:06:31|0.15993
22:06:33|0.15974
22:06:34|0.15975
22:06:35|0.15988
22:06:36|0.15985
22:06:37|0.15985
22:06:37|0.1595
22:06:38|0.15951
22:06:41|0.15955
22:06:42|0.15956
22:06:42|0.15956
22:06:43|0.15956
22:06:44|0.15967
22:06:46|0.15952
22:06:46|0.15952
22:06:47|0.15955
22:06:48|0.15979
22:06:49|0.15987
22:06:50|0.15987
22:06:51|0.1599
22:06:52|0.15985
22:06:53|0.15973
22:06:54|0.15968
22:06:55|0.1595
22:06:56|0.1595
22:06:57|0.15955
22:06:58|0.15955
22:06:59|0.15973
22:07:00|0.15972
22:07:01|0.15947
22:07:02|0.15947
22:07:03|0.15967
22:07:04|0.15947
22:07:05|0.15947
22:07:06|0.15967
22:07:07|0.15967
22:07:09|0.15947
22:07:09|0.15963
22:07:10|0.16
22:07:11|0.15998
22:07:12|0.15996
22:07:13|0.15977
22:07:14|0.16012
22:07:15|0.16012
22:07:16|0.15988
22:07:17|0.15921
22:07:19|0.15968
22:07:21|0.1595
22:07:22|0.15929
22:07:23|0.15936
22:07:23|0.15904
22:07:25|0.15889
22:07:26|0.1592
22:07:27|0.15901
22:07:28|0.15909
22:07:29|0.15905
22:07:30|0.15894
22:07:31|0.15894
22:07:32|0.15888
22:07:33|0.15887
22:07:34|0.15897
22:07:35|0.15884
22:07:36|0.15895
22:07:37|0.15884
22:07:38|0.15884
22:07:39|0.15918
22:07:40|0.15918
22:07:41|0.15889
22:07:43|0.15885
22:07:43|0.15885
22:07:44|0.15885
22:07:45|0.15842
22:07:46|0.15846
22:07:47|0.15824
22:07:48|0.15842
22:07:49|0.1583
22:07:50|0.15839
22:07:52|0.15839
22:07:52|0.15824
22:07:53|0.1584
22:07:54|0.15818
22:07:55|0.15818
22:07:56|0.15839
22:07:57|0.15839
22:07:58|0.15806
22:07:59|0.15824
22:08:01|0.15818
22:08:02|0.15837
22:08:03|0.15824
22:08:04|0.15813
22:08:05|0.15807
22:08:06|0.15813
22:08:07|0.158
22:08:08|0.15807
22:08:09|0.15807
22:08:10|0.15808
22:08:11|0.1581
22:08:12|0.15803
22:08:13|0.15801
22:08:14|0.15793
22:08:15|0.15802
22:08:16|0.15766
22:08:17|0.15766
22:08:18|0.15786
22:08:19|0.15765
22:08:20|0.15714
22:08:21|0.15714
22:08:23|0.15732
22:08:25|0.15699
22:08:26|0.15699
22:08:26|0.15625
22:08:29|0.15663
22:08:29|0.15652
22:08:30|0.15616
22:08:32|0.15621
22:08:33|0.15624
22:08:34|0.15643
22:08:35|0.15643
22:08:36|0.15627
22:08:38|0.15651
22:08:39|0.15663
22:08:40|0.15687
22:08:42|0.15733
22:08:43|0.15736
22:08:43|0.1567
22:08:45|0.157
22:08:46|0.15672
22:08:47|0.15659
22:08:48|0.15695
22:08:48|0.15659
22:08:50|0.15714
22:08:51|0.15782
22:08:52|0.15754
22:08:53|0.15805
22:08:54|0.15783
22:08:54|0.15783
22:08:56|0.1578
22:08:57|0.15772
22:08:57|0.15751
22:08:59|0.15751
22:09:00|0.15743
22:09:01|0.15737
22:09:01|0.15771
22:09:03|0.15745
22:09:03|0.15782
22:09:05|0.15758
22:09:05|0.15752
22:09:07|0.15751
22:09:07|0.15768
22:09:08|0.15744
22:09:10|0.1578
22:09:11|0.15753
22:09:12|0.15753
22:09:13|0.15753
22:09:14|0.15736
22:09:14|0.15769
22:09:15|0.1578
22:09:17|0.15809
22:09:17|0.15789
22:09:19|0.15786
22:09:20|0.15788
22:09:22|0.158
22:09:23|0.15828
22:09:24|0.15812
22:09:25|0.15812
22:09:25|0.15804
22:09:27|0.15776
22:09:28|0.15821
22:09:29|0.158
22:09:29|0.15808
22:09:31|0.158
22:09:32|0.15774
22:09:33|0.15782
22:09:34|0.1579
22:09:36|0.15756
22:09:37|0.15797
22:09:38|0.15808
22:09:39|0.1582
22:09:40|0.15809
22:09:41|0.1578
22:09:41|0.1578
22:09:43|0.1578
22:09:44|0.1578
22:09:45|0.1578
22:09:46|0.15797
22:09:47|0.15781
22:09:48|0.15797
22:09:49|0.15781
22:09:50|0.15781
22:09:51|0.15781
22:09:52|0.1578
22:09:53|0.15781
22:09:54|0.1578
22:09:55|0.1578
22:09:56|0.15776
22:09:57|0.15756
22:09:58|0.15756
22:09:59|0.15776
22:10:00|0.15757
22:10:01|0.15757
22:10:02|0.15753
22:10:03|0.15759
22:10:04|0.15759
22:10:05|0.15753
22:10:06|0.15729
22:10:07|0.15729
22:10:08|0.15719
22:10:09|0.15728
22:10:10|0.15702
22:10:12|0.15691
22:10:13|0.1568
22:10:14|0.15698
22:10:15|0.15678
22:10:16|0.15697
22:10:17|0.15667
22:10:18|0.15672
22:10:18|0.15657
22:10:19|0.15673
22:10:21|0.15673
22:10:23|0.15651
22:10:24|0.15676
22:10:26|0.1565
22:10:27|0.15647
22:10:28|0.15642
22:10:28|0.15646
22:10:30|0.15646
22:10:31|0.15608
22:10:31|0.15607
22:10:32|0.15607
22:10:33|0.15607
22:10:34|0.15601
22:10:35|0.15607
22:10:36|0.15618
22:10:37|0.15607
22:10:39|0.15632
22:10:40|0.15623
22:10:40|0.1561
22:10:41|0.15617
22:10:42|0.15617
22:10:43|0.15633
22:10:45|0.15617
22:10:45|0.15609
22:10:47|0.15607
22:10:47|0.15597
22:10:49|0.1554
22:10:50|0.15569
22:10:50|0.15533
22:10:52|0.15533
22:10:53|0.15533
22:10:53|0.15532
22:10:54|0.15531
22:10:55|0.1553
22:10:56|0.15552
22:10:57|0.15532
22:10:59|0.15572
22:10:59|0.15557
22:11:00|0.15551
22:11:02|0.15578
22:11:03|0.15558
22:11:03|0.15601
22:11:04|0.15575
22:11:06|0.15575
22:11:06|0.15575
22:11:07|0.15635
22:11:08|0.15632
22:11:10|0.15598
22:11:11|0.15628
22:11:11|0.15619
22:11:12|0.15638
22:11:13|0.15645
22:11:14|0.15647
22:11:15|0.15747
22:11:17|0.15792
22:11:18|0.15644
22:11:18|0.15663
22:11:20|0.15727
22:11:20|0.15684
22:11:21|0.15695
22:11:24|0.15681
22:11:25|0.15687
22:11:27|0.15623
22:11:28|0.15688
22:11:28|0.15766
22:11:29|0.15775
22:11:30|0.15706
22:11:32|0.15701
22:11:33|0.15696
22:11:34|0.15704
22:11:35|0.15711
22:11:36|0.157
22:11:37|0.157
22:11:39|0.157
22:11:40|0.15699
22:11:41|0.15704
22:11:42|0.15709
22:11:43|0.15709
22:11:44|0.15685
22:11:45|0.15653
22:11:46|0.15673
22:11:47|0.15673
22:11:48|0.15673
22:11:49|0.15648
22:11:50|0.15629
22:11:51|0.15671
22:11:52|0.15627
22:11:53|0.15628
22:11:54|0.15649
22:11:55|0.15649
22:11:56|0.15646
22:11:57|0.15646
22:11:58|0.15673
22:11:59|0.15648
22:12:00|0.15639
22:12:01|0.15647
22:12:02|0.15647
22:12:03|0.1565
22:12:04|0.15647
22:12:05|0.15667
22:12:06|0.15646
22:12:07|0.15671
22:12:08|0.15659
22:12:09|0.15671
22:12:10|0.15659
22:12:11|0.15659
22:12:12|0.15659
22:12:13|0.1567
22:12:14|0.15671
22:12:15|0.15681
22:12:16|0.15647
22:12:18|0.1564
22:12:18|0.15646
22:12:19|0.15619
22:12:21|0.15609
22:12:21|0.1561
22:12:23|0.15579
22:12:25|0.15599
22:12:27|0.156
22:12:28|0.15566
22:12:30|0.15583
22:12:31|0.15565
22:12:32|0.15581
22:12:33|0.15534
22:12:34|0.1555
22:12:35|0.15568
22:12:37|0.1555
22:12:38|0.15563
22:12:40|0.15569
22:12:40|0.15527
22:12:41|0.15543
22:12:42|0.15546
22:12:43|0.15526
22:12:44|0.15534
22:12:45|0.1554
22:12:46|0.1553
22:12:47|0.15539
22:12:48|0.15534
22:12:49|0.15549
22:12:50|0.1555
22:12:51|0.15569
22:12:53|0.15561
22:12:53|0.15593
22:12:54|0.15554
22:12:55|0.15554
22:12:56|0.15555
22:12:57|0.15555
22:12:58|0.15536
22:12:59|0.15551
22:13:00|0.15551
22:13:01|0.15552
22:13:02|0.1555
22:13:03|0.1555
22:13:04|0.1555
22:13:05|0.15536
22:13:06|0.1555
22:13:07|0.15523
22:13:08|0.15523
22:13:09|0.15523
22:13:10|0.15548
22:13:11|0.15542
22:13:12|0.15542
22:13:13|0.15528
22:13:14|0.15523
22:13:16|0.15523
22:13:17|0.15537
22:13:18|0.15524
22:13:19|0.1554
22:13:20|0.15543
22:13:21|0.15554
22:13:22|0.1554
22:13:23|0.15536
22:13:24|0.15557
22:13:26|0.15553
22:13:28|0.15541
22:13:29|0.15553
22:13:31|0.15536
22:13:31|0.15531
22:13:33|0.15531
22:13:34|0.15532
22:13:35|0.15532
22:13:36|0.15531
22:13:38|0.15531
22:13:38|0.15549
22:13:39|0.15544
22:13:41|0.15544
22:13:41|0.15544
22:13:43|0.1553
22:13:43|0.15529
22:13:44|0.1555
22:13:45|0.15549
22:13:47|0.15487
22:13:47|0.15491
22:13:48|0.15496
22:13:50|0.15499
22:13:50|0.15483
22:13:51|0.155
22:13:52|0.155
22:13:54|0.15523
22:13:54|0.15534
22:13:55|0.15503
22:13:56|0.15536
22:13:58|0.15517
22:13:58|0.15517
22:13:59|0.15527
22:14:00|0.15526
22:14:01|0.15526
22:14:03|0.15553
22:14:04|0.15557
22:14:05|0.15564
22:14:05|0.15594
22:14:06|0.15595
22:14:07|0.15586
22:14:08|0.15602
22:14:09|0.15605
22:14:11|0.1559
22:14:12|0.15554
22:14:13|0.15554
22:14:14|0.15567
22:14:15|0.15584
22:14:15|0.15584
22:14:16|0.15597
22:14:17|0.15591
22:14:19|0.15591
22:14:19|0.15569
22:14:21|0.15584
22:14:21|0.15577
22:14:22|0.15543
22:14:23|0.15552
22:14:24|0.15545
22:14:27|0.15579
22:14:28|0.15559
22:14:29|0.15559
22:14:31|0.15545
22:14:32|0.15575
22:14:33|0.15575
22:14:34|0.15573
22:14:35|0.1556
22:14:37|0.1556
22:14:38|0.15554
22:14:39|0.1556
22:14:40|0.15553
22:14:41|0.15552
22:14:42|0.15544
22:14:43|0.15525
22:14:44|0.15518
22:14:46|0.15518
22:14:46|0.15542
22:14:47|0.15542
22:14:48|0.15542
22:14:49|0.15543
22:14:50|0.15543
22:14:51|0.15543
22:14:53|0.15542
22:14:53|0.15546
22:14:54|0.15546
22:14:55|0.15546
22:14:56|0.15546
22:14:57|0.15517
22:14:58|0.15517
22:14:59|0.15521
22:15:00|0.15542
22:15:01|0.1555
22:15:02|0.1555
22:15:03|0.1555
22:15:04|0.15554
22:15:05|0.15553
22:15:06|0.15581
22:15:07|0.15581
22:15:08|0.15599
22:15:09|0.15599
22:15:10|0.15599
22:15:11|0.15599
22:15:12|0.156
22:15:13|0.156
22:15:14|0.156
22:15:15|0.15602
22:15:16|0.15665
22:15:17|0.15666
22:15:18|0.15676
22:15:19|0.15667
22:15:20|0.1569
22:15:21|0.15695
22:15:22|0.15734
22:15:23|0.15772
22:15:24|0.1575
22:15:25|0.15773
22:15:27|0.15751
22:15:29|0.15757
22:15:30|0.15698
22:15:32|0.15755
22:15:34|0.15737
22:15:35|0.15732
22:15:35|0.15736
22:15:37|0.15724
22:15:38|0.1572
22:15:39|0.15716
22:15:40|0.15693
22:15:41|0.15693
22:15:42|0.15693
22:15:43|0.15693
22:15:44|0.15692
22:15:45|0.15712
22:15:46|0.15694
22:15:47|0.15667
22:15:48|0.15676
22:15:50|0.15661
22:15:50|0.1573
22:15:51|0.15699
22:15:52|0.15723
22:15:53|0.15693
22:15:54|0.1573
22:15:55|0.15698
22:15:56|0.15703
22:15:57|0.15702
22:15:58|0.15712
22:15:59|0.15712
22:16:01|0.15719
22:16:02|0.15698
22:16:03|0.15698
22:16:04|0.157
22:16:05|0.157
22:16:06|0.15698
22:16:07|0.15696
22:16:08|0.15693
22:16:09|0.15697
22:16:10|0.15686
22:16:11|0.15683
22:16:12|0.15676
22:16:13|0.15683
22:16:14|0.15682
22:16:15|0.15682
22:16:16|0.15663
22:16:17|0.15659
22:16:18|0.15639
22:16:19|0.15667
22:16:20|0.15667
22:16:21|0.15667
22:16:22|0.15651
22:16:23|0.15657
22:16:24|0.15653
22:16:25|0.15641
22:16:26|0.15641
22:16:27|0.1566
22:16:29|0.1561
22:16:30|0.15646
22:16:32|0.15608
22:16:33|0.15593
22:16:35|0.15608
22:16:36|0.15606
22:16:37|0.15582
22:16:38|0.15602
22:16:39|0.15598
22:16:40|0.15607
22:16:41|0.15607
22:16:41|0.15622
22:16:43|0.15625
22:16:43|0.15608
22:16:44|0.15609
22:16:46|0.15608
22:16:47|0.1564
22:16:48|0.15613
22:16:49|0.1561
22:16:50|0.15618
22:16:51|0.15615
22:16:52|0.156
22:16:53|0.15589
22:16:54|0.15583
22:16:54|0.15583
22:16:55|0.15569
22:16:57|0.15556
22:16:57|0.1553
22:16:58|0.15566
22:16:59|0.15555
22:17:00|0.15509
22:17:01|0.15563
22:17:02|0.15542
22:17:03|0.15583
22:17:05|0.15552
22:17:05|0.15581
22:17:06|0.15562
22:17:08|0.15562
22:17:08|0.15569
22:17:10|0.15567
22:17:11|0.15567
22:17:11|0.15579
22:17:12|0.15579
22:17:13|0.15581
22:17:14|0.15571
22:17:15|0.15571
22:17:16|0.15576
22:17:17|0.15576
22:17:19|0.15576
22:17:20|0.15584
22:17:21|0.15588
22:17:22|0.15588
22:17:23|0.15604
22:17:25|0.15601
22:17:25|0.15601
22:17:26|0.15605
22:17:27|0.15606
22:17:30|0.15608
22:17:31|0.15621
22:17:33|0.15621
22:17:34|0.15607
22:17:36|0.15607
22:17:37|0.15617
22:17:38|0.15618
22:17:40|0.15626
22:17:40|0.15627
22:17:41|0.15607
22:17:43|0.15607
22:17:44|0.15609
22:17:45|0.15609
22:17:45|0.1561
22:17:47|0.156
22:17:48|0.15602
22:17:48|0.15592
22:17:49|0.15592
22:17:50|0.156
22:17:51|0.15592
22:17:52|0.15605
22:17:53|0.15592
22:17:54|0.15592
22:17:55|0.15586
22:17:57|0.15586
22:17:57|0.15596
22:17:59|0.15596
22:17:59|0.15592
22:18:00|0.15592
22:18:01|0.15591
22:18:02|0.15591
22:18:03|0.15584
22:18:04|0.15583
22:18:05|0.15575
22:18:06|0.15575
22:18:08|0.15584
22:18:08|0.15584
22:18:09|0.15584
22:18:10|0.15511
22:18:11|0.1547
22:18:12|0.15469
22:18:13|0.15461
22:18:15|0.15489
22:18:15|0.15487
22:18:16|0.15463
22:18:17|0.15465
22:18:18|0.15465
22:18:20|0.15463
22:18:20|0.15463
22:18:21|0.15494
22:18:22|0.15474
22:18:23|0.15474
22:18:24|0.1549
22:18:25|0.15422
22:18:26|0.15442
22:18:28|0.15421
22:18:28|0.15422
22:18:30|0.15422
22:18:32|0.15434
22:18:33|0.15434
22:18:33|0.15459
22:18:34|0.15451
22:18:36|0.15468
22:18:37|0.15434
22:18:38|0.15434
22:18:39|0.15421
22:18:40|0.154
22:18:41|0.15399
22:18:42|0.15432
22:18:43|0.15434
22:18:44|0.15434
22:18:45|0.15444
22:18:46|0.15434
22:18:47|0.15448
22:18:49|0.15454
22:18:50|0.15454
22:18:51|0.15449
22:18:52|0.15449
22:18:53|0.15434
22:18:54|0.15434
22:18:54|0.15479
22:18:56|0.15458
22:18:57|0.15457
22:18:58|0.15483
22:18:58|0.15483
22:19:00|0.15454
22:19:01|0.15454
22:19:02|0.15461
22:19:03|0.15461
22:19:04|0.15449
22:19:05|0.15451
22:19:06|0.15469
22:19:07|0.15464
22:19:08|0.15463
22:19:09|0.15484
22:19:10|0.15467
22:19:11|0.15465
22:19:12|0.15464
22:19:13|0.15462
22:19:14|0.15467
22:19:15|0.15468
22:19:16|0.15468
22:19:17|0.15468
22:19:18|0.15468
22:19:19|0.15469
22:19:20|0.15469
22:19:21|0.15469
22:19:22|0.15469
22:19:23|0.15468
22:19:24|0.15468
22:19:25|0.1547
22:19:26|0.1547
22:19:27|0.15473
22:19:28|0.15484
22:19:29|0.15466
22:19:30|0.15468
22:19:32|0.15468
22:19:34|0.15448
22:19:35|0.15451
22:19:36|0.15451
22:19:37|0.15465
22:19:39|0.15453
22:19:39|0.15469
22:19:41|0.15452
22:19:41|0.15452
22:19:42|0.15454
22:19:43|0.15454
22:19:44|0.15454
22:19:46|0.15454
22:19:46|0.15481
22:19:47|0.15456
22:19:48|0.15456
22:19:50|0.15454
22:19:50|0.15454
22:19:51|0.15454
22:19:52|0.1548
22:19:53|0.15469
22:19:54|0.15481
22:19:55|0.15481
22:19:56|0.155
22:19:57|0.15511
22:19:58|0.15524
22:19:59|0.15546
22:20:00|0.15533
22:20:01|0.15522
22:20:03|0.15521
22:20:04|0.15521
22:20:05|0.15519
22:20:06|0.15565
22:20:06|0.15612
22:20:08|0.15562
22:20:08|0.1557
22:20:10|0.15573
22:20:10|0.1555
22:20:12|0.15561
22:20:12|0.15562
22:20:13|0.15539
22:20:14|0.15527
22:20:17|0.15544
22:20:17|0.15521
22:20:18|0.15509
22:20:19|0.15506
22:20:20|0.15516
22:20:21|0.15516
22:20:22|0.15516
22:20:23|0.15523
22:20:24|0.15516
22:20:25|0.15525
22:20:27|0.15509
22:20:27|0.15503
22:20:28|0.15503
22:20:29|0.1553
22:20:30|0.1552
22:20:32|0.15503
22:20:34|0.15539
22:20:36|0.15525
22:20:37|0.15542
22:20:38|0.15523
22:20:40|0.15523
22:20:41|0.1552
22:20:43|0.15531
22:20:43|0.1552
22:20:45|0.15526
22:20:46|0.15536
22:20:48|0.15517
22:20:49|0.1553
22:20:49|0.1553
22:20:51|0.1552
22:20:51|0.1553
22:20:53|0.15527
22:20:54|0.15511
22:20:55|0.15525
22:20:55|0.15525
22:20:57|0.15517
22:20:57|0.15506
22:20:59|0.15506
22:21:00|0.15506
22:21:01|0.15507
22:21:02|0.1553
22:21:03|0.15509
22:21:04|0.15509
22:21:05|0.15511
22:21:06|0.15511
22:21:07|0.15518
22:21:08|0.15511
22:21:09|0.15515
22:21:10|0.15517
22:21:11|0.1553
22:21:12|0.15507
22:21:13|0.15507
22:21:14|0.15532
22:21:15|0.15507
22:21:16|0.15507
22:21:17|0.15529
22:21:18|0.15506
22:21:19|0.1552
22:21:20|0.1552
22:21:21|0.1552
22:21:22|0.15507
22:21:23|0.1549
22:21:24|0.15485
22:21:25|0.15485
22:21:26|0.15485
22:21:27|0.15485
22:21:28|0.15485
22:21:29|0.15484
22:21:30|0.15484
22:21:31|0.15499
22:21:32|0.15499
22:21:34|0.15483
22:21:36|0.15482
22:21:37|0.15471
22:21:39|0.15477
22:21:40|0.15469
22:21:42|0.15468
22:21:43|0.15459
22:21:44|0.15453
22:21:45|0.15453
22:21:46|0.15463
22:21:47|0.15454
22:21:48|0.15452
22:21:49|0.15452
22:21:50|0.15429
22:21:51|0.15427
22:21:52|0.15424
22:21:53|0.15424
22:21:54|0.15423
22:21:55|0.15423
22:21:56|0.15427
22:21:57|0.15424
22:21:58|0.15423
22:21:59|0.1542
22:22:00|0.15398
22:22:01|0.15409
22:22:02|0.15398
22:22:03|0.15398
22:22:04|0.15398
22:22:05|0.15394
22:22:06|0.15391
22:22:07|0.15392
22:22:08|0.1538
22:22:09|0.15392
22:22:10|0.15371
22:22:12|0.15382
22:22:12|0.15375
22:22:13|0.15366
22:22:15|0.15365
22:22:16|0.15374
22:22:17|0.15375
22:22:19|0.1537
22:22:19|0.15375
22:22:20|0.15384
22:22:21|0.15359
22:22:23|0.15371
22:22:24|0.15343
22:22:25|0.1532
22:22:26|0.15305
22:22:27|0.15307
22:22:28|0.1532
22:22:28|0.153
22:22:30|0.153
22:22:30|0.15305
22:22:31|0.15304
22:22:33|0.15305
22:22:35|0.15323
22:22:37|0.15336
22:22:38|0.15362
22:22:40|0.15335
22:22:42|0.15352
22:22:43|0.15356
22:22:44|0.15332
22:22:44|0.1531
22:22:45|0.15362
22:22:47|0.15428
22:22:48|0.15415
22:22:49|0.1542
22:22:49|0.1542
22:22:51|0.1543
22:22:52|0.15436
22:22:52|0.15428
22:22:54|0.15455
22:22:54|0.15453
22:22:56|0.15436
22:22:57|0.15452
22:22:58|0.15427
22:22:58|0.15427
22:23:00|0.15427
22:23:00|0.15427
22:23:02|0.15427
22:23:03|0.15427
22:23:04|0.15426
22:23:05|0.15427
22:23:05|0.1542
22:23:07|0.15435
22:23:08|0.15427
22:23:09|0.15427
22:23:10|0.15427
22:23:11|0.15423
22:23:12|0.15401
22:23:12|0.154
22:23:14|0.1542
22:23:16|0.15419
22:23:16|0.15407
22:23:18|0.15407
22:23:18|0.15408
22:23:19|0.15408
22:23:20|0.15408
22:23:21|0.15419
22:23:22|0.15407
22:23:23|0.15407
22:23:24|0.154
22:23:27|0.154
22:23:27|0.154
22:23:28|0.15385
22:23:29|0.15352
22:23:30|0.15345
22:23:31|0.15338
22:23:32|0.15338
22:23:33|0.15336
22:23:35|0.15349
22:23:37|0.15336
22:23:38|0.15332
22:23:39|0.15313
22:23:40|0.15313
22:23:41|0.15332
22:23:42|0.15315
22:23:44|0.1533
22:23:46|0.15313
22:23:47|0.15315
22:23:47|0.15316
22:23:48|0.1533
22:23:51|0.15316
22:23:51|0.15336
22:23:52|0.15325
22:23:53|0.15314
22:23:54|0.15314
22:23:55|0.15314
22:23:56|0.15314
22:23:57|0.15324
22:23:58|0.15324
22:23:59|0.15329
22:24:00|0.15327
22:24:01|0.15327
22:24:02|0.15313
22:24:03|0.15314
22:24:04|0.15314
22:24:05|0.15325
22:24:06|0.15314
22:24:07|0.1532
22:24:08|0.15314
22:24:09|0.15305
22:24:10|0.15309
22:24:12|0.15309
22:24:13|0.15309
22:24:14|0.15309
22:24:15|0.15305
22:24:16|0.15309
22:24:17|0.15304
22:24:18|0.153
22:24:19|0.15305
22:24:20|0.15305
22:24:22|0.15306
22:24:22|0.15305
22:24:23|0.15305
22:24:24|0.15309
22:24:25|0.15305
22:24:26|0.153
22:24:27|0.153
22:24:28|0.15305
22:24:29|0.153
22:24:30|0.153
22:24:31|0.153
22:24:32|0.153
22:24:33|0.15298
22:24:34|0.15298
22:24:35|0.15298
22:24:37|0.15299
22:24:39|0.153
22:24:41|0.15298
22:24:41|0.15298
22:24:43|0.15298
22:24:43|0.15298
22:24:45|0.15299
22:24:46|0.15299
22:24:47|0.15298
22:24:48|0.15298
22:24:48|0.15299
22:24:51|0.15298
22:24:51|0.15298
22:24:52|0.15298
22:24:53|0.15298
22:24:54|0.15298
22:24:55|0.15299
22:24:56|0.15299
22:24:58|0.15298
22:24:58|0.15298
22:24:59|0.15298
22:25:00|0.15299
22:25:02|0.15298
22:25:03|0.15298
22:25:03|0.153
22:25:06|0.15305
22:25:06|0.15298
22:25:07|0.15298
22:25:08|0.15298
22:25:09|0.15298
22:25:11|0.15298
22:25:11|0.15289
22:25:12|0.15295
22:25:13|0.15289
22:25:14|0.15289
22:25:15|0.15289
22:25:16|0.15289
22:25:17|0.15297
22:25:18|0.15269
22:25:20|0.15288
22:25:21|0.15273
22:25:21|0.1527
22:25:23|0.15281
22:25:23|0.1527
22:25:24|0.15259
22:25:25|0.15251
22:25:26|0.15268
22:25:27|0.15261
22:25:28|0.1525
22:25:29|0.15254
22:25:30|0.15259
22:25:31|0.15254
22:25:32|0.15259
22:25:33|0.15259
22:25:34|0.15259
22:25:35|0.15273
22:25:37|0.15275
22:25:39|0.15239
22:25:41|0.15247
22:25:42|0.15264
22:25:44|0.15294
22:25:44|0.15293
22:25:45|0.15285
22:25:46|0.15278
22:25:47|0.1526
22:25:48|0.1525
22:25:49|0.15282
22:25:51|0.15303
22:25:52|0.15316
22:25:53|0.15309
22:25:54|0.15329
22:25:55|0.15318
22:25:56|0.15317
22:25:57|0.15318
22:25:58|0.15317
22:25:59|0.15317
22:26:00|0.15316
22:26:01|0.15315
22:26:02|0.15312
22:26:03|0.1525
22:26:04|0.15291
22:26:05|0.15299
22:26:06|0.15308
22:26:07|0.15261
22:26:08|0.15294
22:26:09|0.15338
22:26:10|0.15326
22:26:11|0.15317
22:26:13|0.15323
22:26:13|0.15316
22:26:14|0.1532
22:26:15|0.1532
22:26:16|0.15342
22:26:17|0.15338
22:26:18|0.15323
22:26:19|0.15337
22:26:20|0.15336
22:26:21|0.1532
22:26:22|0.1532
22:26:23|0.15334
22:26:24|0.15334
22:26:25|0.15317
22:26:26|0.15316
22:26:27|0.1532
22:26:28|0.1532
22:26:29|0.15321
22:26:31|0.15316
22:26:31|0.15316
22:26:32|0.15312
22:26:33|0.15303
22:26:35|0.15317
22:26:35|0.15316
22:26:36|0.15335
22:26:38|0.15324
22:26:39|0.15316
22:26:40|0.15353
22:26:41|0.15347
22:26:43|0.15347
22:26:44|0.15346
22:26:45|0.15328
22:26:46|0.15344
22:26:47|0.15344
22:26:48|0.15342
22:26:49|0.15345
22:26:50|0.15345
22:26:51|0.15329
22:26:53|0.15322
22:26:53|0.1534
22:26:55|0.1534
22:26:55|0.15339
22:26:57|0.15321
22:26:57|0.15338
22:26:58|0.15341
22:27:00|0.15341
22:27:01|0.15341
22:27:01|0.15341
22:27:02|0.15319
22:27:03|0.15338
22:27:04|0.15319
22:27:05|0.15342
22:27:06|0.15336
22:27:07|0.15338
22:27:08|0.15338
22:27:09|0.15339
22:27:10|0.1532
22:27:11|0.15321
22:27:12|0.15321
22:27:13|0.15319
22:27:14|0.15319
22:27:15|0.15339
22:27:16|0.15356
22:27:17|0.15337
22:27:18|0.15347
22:27:19|0.15338
22:27:20|0.15337
22:27:22|0.15339
22:27:22|0.15341
22:27:23|0.15345
22:27:24|0.15345
22:27:25|0.15345
22:27:26|0.1535
22:27:27|0.15396
22:27:28|0.15363
22:27:30|0.15347
22:27:30|0.15362
22:27:31|0.15362
22:27:32|0.15362
22:27:33|0.15347
22:27:34|0.15344
22:27:35|0.15356
22:27:36|0.15356
22:27:37|0.15339
22:27:39|0.15358
22:27:41|0.15359
22:27:42|0.15374
22:27:43|0.15423
22:27:44|0.15414
22:27:46|0.15414
22:27:47|0.15416
22:27:48|0.15413
22:27:49|0.15415
22:27:50|0.15408
22:27:52|0.15411
22:27:53|0.15429
22:27:54|0.15429
22:27:54|0.15434
22:27:56|0.15434
22:27:57|0.15437
22:27:57|0.15455
22:27:59|0.15444
22:28:00|0.15456
22:28:01|0.15444
22:28:02|0.15444
22:28:03|0.15437
22:28:04|0.15437
22:28:05|0.15425
22:28:06|0.15425
22:28:07|0.15437
22:28:07|0.15439
22:28:09|0.15442
22:28:09|0.1544
22:28:11|0.15444
22:28:11|0.15449
22:28:13|0.15444
22:28:14|0.15468
22:28:14|0.15455
22:28:15|0.15456
22:28:17|0.15456
22:28:18|0.15467
22:28:19|0.15477
22:28:20|0.15458
22:28:21|0.15455
22:28:22|0.15451
22:28:23|0.15442
22:28:24|0.1546
22:28:25|0.1546
22:28:27|0.15462
22:28:28|0.15462
22:28:28|0.1544
22:28:30|0.1544
22:28:31|0.1545
22:28:31|0.1545
22:28:32|0.1544
22:28:33|0.15438
22:28:35|0.15437
22:28:35|0.15437
22:28:36|0.15437
22:28:39|0.15437
22:28:40|0.15433
22:28:42|0.15433
22:28:44|0.15428
22:28:46|0.15431
22:28:46|0.15403
22:28:48|0.15381
22:28:49|0.1538
22:28:50|0.15361
22:28:51|0.15361
22:28:52|0.15363
22:28:53|0.15361
22:28:55|0.15403
22:28:57|0.15417
22:28:58|0.15414
22:28:59|0.15422
22:29:00|0.15421
22:29:00|0.15422
22:29:02|0.15431
22:29:03|0.15436
22:29:03|0.1544
22:29:04|0.15444
22:29:06|0.1545
22:29:07|0.15456
22:29:08|0.15453
22:29:09|0.15451
22:29:10|0.15456
22:29:11|0.15437
22:29:12|0.15449
22:29:13|0.15459
22:29:14|0.1546
22:29:15|0.15458
22:29:15|0.15458
22:29:17|0.15466
22:29:18|0.1545
22:29:19|0.1545
22:29:20|0.15463
22:29:21|0.15466
22:29:22|0.15469
22:29:23|0.1548
22:29:24|0.1548
22:29:25|0.1548
22:29:25|0.1548
22:29:27|0.1548
22:29:28|0.1548
22:29:29|0.1548
22:29:30|0.15471
22:29:31|0.15472
22:29:31|0.15498
22:29:33|0.15475
22:29:34|0.15471
22:29:34|0.15471
22:29:35|0.15472
22:29:37|0.15491
22:29:37|0.15471
22:29:39|0.15471
22:29:39|0.15466
22:29:42|0.15466
22:29:43|0.15462
22:29:45|0.15458
22:29:46|0.15421
22:29:48|0.1544
22:29:49|0.15424
22:29:50|0.1544
22:29:51|0.15438
22:29:52|0.15436
22:29:54|0.15436
22:29:54|0.15429
22:29:55|0.15439
22:29:56|0.15439
22:29:57|0.15439
22:29:58|0.15439
22:29:59|0.15425
22:30:01|0.15439
22:30:02|0.15431
22:30:03|0.15439
22:30:04|0.15439
22:30:05|0.15421
22:30:06|0.15439
22:30:07|0.15426
22:30:08|0.15433
22:30:09|0.15413
22:30:10|0.15413
22:30:11|0.15412
22:30:12|0.1544
22:30:13|0.15421
22:30:14|0.15424
22:30:15|0.15414
22:30:16|0.15414
22:30:17|0.15413
22:30:18|0.15413
22:30:19|0.15402
22:30:20|0.154
22:30:21|0.154
22:30:22|0.15384
22:30:23|0.15374
22:30:24|0.15366
22:30:25|0.15359
22:30:26|0.1535
22:30:27|0.15338
22:30:28|0.15359
22:30:30|0.15348
22:30:31|0.15405
22:30:31|0.15386
22:30:33|0.15399
22:30:34|0.154
22:30:35|0.15402
22:30:36|0.15437
22:30:36|0.15434
22:30:37|0.15413
22:30:39|0.15402
22:30:40|0.15422
22:30:42|0.1548
22:30:44|0.15442
22:30:45|0.15477
22:30:47|0.1548
22:30:48|0.15496
22:30:49|0.15483
22:30:50|0.15521
22:30:51|0.155
22:30:52|0.15519
22:30:53|0.15492
22:30:54|0.15469
22:30:55|0.15507
22:30:56|0.15508
22:30:57|0.15507
22:30:58|0.15462
22:30:59|0.15462
22:31:00|0.15516
22:31:01|0.15516
22:31:02|0.15529
22:31:04|0.15529
22:31:05|0.15529
22:31:06|0.15529
22:31:06|0.1552
22:31:07|0.15516
22:31:08|0.15519
22:31:10|0.15506
22:31:11|0.15522
22:31:12|0.15516
22:31:13|0.15522
22:31:14|0.15522
22:31:15|0.1553
22:31:16|0.1551
22:31:17|0.1552
22:31:18|0.15505
22:31:19|0.15505
22:31:20|0.15505
22:31:21|0.1551
22:31:22|0.1551
22:31:23|0.15477
22:31:24|0.15477
22:31:25|0.15477
22:31:26|0.155
22:31:27|0.15511
22:31:28|0.15511
22:31:29|0.15498
22:31:30|0.15498
22:31:31|0.15499
22:31:32|0.15499
22:31:33|0.15499
22:31:34|0.15499
22:31:35|0.15485
22:31:36|0.155
22:31:37|0.155
22:31:38|0.155
22:31:39|0.15485
22:31:40|0.15508
22:31:41|0.155
22:31:42|0.15503
22:31:43|0.15477
22:31:45|0.15495
22:31:47|0.15497
22:31:47|0.15496
22:31:49|0.15495
22:31:49|0.15495
22:31:51|0.1548
22:31:51|0.1548
22:31:53|0.15479
22:31:54|0.15479
22:31:55|0.15479
22:31:56|0.15479
22:31:58|0.15476
22:31:59|0.15479
22:32:00|0.15468
22:32:01|0.15454
22:32:01|0.15454
22:32:03|0.15476
22:32:04|0.15477
22:32:05|0.1545
22:32:06|0.15448
22:32:07|0.15419
22:32:08|0.15419
22:32:08|0.15418
22:32:10|0.154
22:32:11|0.154
22:32:12|0.15415
22:32:12|0.15407
22:32:14|0.15394
22:32:15|0.15414
22:32:16|0.15414
22:32:17|0.15384
22:32:17|0.15384
22:32:18|0.15384
22:32:20|0.15385
22:32:21|0.15416
22:32:22|0.15448
22:32:23|0.15448
22:32:24|0.1545
22:32:25|0.1545
22:32:26|0.15469
22:32:27|0.1545
22:32:28|0.1545
22:32:29|0.1545
22:32:30|0.15442
22:32:31|0.15415
22:32:32|0.15418
22:32:33|0.15435
22:32:33|0.15435
22:32:35|0.15435
22:32:36|0.15435
22:32:37|0.15431
22:32:38|0.15415
22:32:39|0.154
22:32:40|0.15395
22:32:41|0.15398
22:32:42|0.15398
22:32:43|0.15373
22:32:45|0.15374
22:32:47|0.15367
22:32:49|0.15378
22:32:49|0.15367
22:32:51|0.15366
22:32:51|0.15374
22:32:52|0.15364
22:32:53|0.15364
22:32:54|0.15364
22:32:55|0.15355
22:32:57|0.15355
22:32:58|0.15358
22:32:59|0.15361
22:33:00|0.15361
22:33:01|0.15364
22:33:02|0.15361
22:33:04|0.15356
22:33:04|0.15356
22:33:05|0.15356
22:33:06|0.15358
22:33:08|0.15358
22:33:08|0.15338
22:33:09|0.15338
22:33:10|0.15355
22:33:11|0.15353
22:33:12|0.15353
22:33:13|0.15358
22:33:14|0.15358
22:33:15|0.15358
22:33:17|0.15344
22:33:17|0.15349
22:33:18|0.15349
22:33:19|0.15349
22:33:20|0.15349
22:33:21|0.15344
22:33:22|0.15344
22:33:23|0.15344
22:33:24|0.15344
22:33:25|0.15349
22:33:26|0.15338
22:33:27|0.15338
22:33:28|0.15338
22:33:29|0.15338
22:33:30|0.15338
22:33:31|0.15348
22:33:32|0.15338
22:33:33|0.15334
22:33:34|0.15335
22:33:35|0.15321
22:33:36|0.15327
22:33:37|0.15349
22:33:38|0.15349
22:33:39|0.15335
22:33:40|0.15349
22:33:41|0.15335
22:33:42|0.15335
22:33:43|0.15335
22:33:45|0.15336
22:33:47|0.15321
22:33:48|0.15336
22:33:50|0.15355
22:33:50|0.15349
22:33:51|0.15349
22:33:52|0.15348
22:33:55|0.15359
22:33:55|0.15349
22:33:56|0.15349
22:33:58|0.15355
22:33:59|0.15349
22:34:00|0.1535
22:34:01|0.15337
22:34:02|0.15337
22:34:03|0.15349
22:34:04|0.15349
22:34:05|0.15337
22:34:06|0.154
22:34:07|0.15364
22:34:08|0.15367
22:34:09|0.15405
22:34:10|0.15405
22:34:11|0.15403
22:34:12|0.15403
22:34:13|0.15407
22:34:14|0.15408
22:34:15|0.15408
22:34:16|0.15409
22:34:17|0.15409
22:34:18|0.15418
22:34:19|0.15424
22:34:21|0.15424
22:34:22|0.15437
22:34:22|0.15429
22:34:24|0.15429
22:34:24|0.15429
22:34:26|0.154
22:34:27|0.15428
22:34:28|0.15428
22:34:29|0.15428
22:34:30|0.15428
22:34:31|0.15408
22:34:32|0.15428
22:34:33|0.15428
22:34:33|0.15425
22:34:35|0.15426
22:34:37|0.15426
22:34:38|0.15426
22:34:39|0.15426
22:34:39|0.15426
22:34:40|0.15425
22:34:42|0.15405
22:34:43|0.15405
22:34:44|0.15404
22:34:45|0.1541
22:34:46|0.15424
22:34:47|0.15411
22:34:48|0.15409
22:34:50|0.15411
22:34:51|0.15411
22:34:52|0.15424
22:34:53|0.15424
22:34:54|0.15417
22:34:55|0.15417
22:34:56|0.15424
22:34:57|0.15429
22:34:58|0.15417
22:34:59|0.15417
22:35:00|0.15419
22:35:02|0.15422
22:35:02|0.15417
22:35:04|0.15416
22:35:04|0.15416
22:35:06|0.15427
22:35:07|0.1541
22:35:08|0.1541
22:35:09|0.15427
22:35:10|0.1541
22:35:11|0.1541
22:35:12|0.1541
22:35:13|0.1541
22:35:14|0.1541
22:35:14|0.1541
22:35:16|0.1541
22:35:17|0.1541
22:35:17|0.1541
22:35:19|0.15414
22:35:20|0.15403
22:35:21|0.15403
22:35:22|0.15403
22:35:23|0.15403
22:35:23|0.15403
22:35:25|0.1541
22:35:26|0.1541
22:35:27|0.15416
22:35:28|0.1541
22:35:28|0.1541
22:35:31|0.15414
22:35:31|0.1541
22:35:32|0.15401
22:35:33|0.15401
22:35:34|0.15401
22:35:36|0.15401
22:35:36|0.154
22:35:37|0.154
22:35:39|0.154
22:35:39|0.154
22:35:41|0.154
22:35:41|0.154
22:35:43|0.154
22:35:43|0.154
22:35:45|0.154
22:35:45|0.154
22:35:48|0.154
22:35:49|0.154
22:35:51|0.15401
22:35:52|0.154
22:35:53|0.15401
22:35:54|0.154
22:35:56|0.154
22:35:58|0.154
22:35:58|0.154
22:35:59|0.15371
22:36:01|0.15354
22:36:01|0.15352
22:36:02|0.15352
22:36:04|0.15336
22:36:05|0.15346
22:36:06|0.15336
22:36:07|0.15336
22:36:08|0.15336
22:36:09|0.15335
22:36:10|0.15335
22:36:11|0.15345
22:36:12|0.15349
22:36:13|0.15336
22:36:14|0.15336
22:36:15|0.15336
22:36:16|0.15348
22:36:17|0.15337
22:36:18|0.15337
22:36:19|0.15352
22:36:20|0.15352
22:36:21|0.15352
22:36:22|0.15352
22:36:23|0.15352
22:36:24|0.15352
22:36:25|0.15367
22:36:26|0.15345
22:36:27|0.15341
22:36:28|0.15361
22:36:29|0.15361
22:36:30|0.15347
22:36:31|0.15341
22:36:32|0.15341
22:36:33|0.15341
22:36:34|0.15347
22:36:35|0.15341
22:36:36|0.15341
22:36:37|0.15341
22:36:38|0.15341
22:36:39|0.1534
22:36:40|0.1534
22:36:41|0.15341
22:36:42|0.15341
22:36:43|0.15341
22:36:44|0.15335
22:36:45|0.1534
22:36:46|0.15323
22:36:48|0.15321
22:36:50|0.15322
22:36:52|0.15322
22:36:53|0.15322
22:36:53|0.15321
22:36:55|0.15321
22:36:56|0.15322
22:36:57|0.15322
22:36:58|0.15322
22:36:59|0.15321
22:37:00|0.1532
22:37:01|0.15319
22:37:02|0.15319
22:37:03|0.153
22:37:04|0.15311
22:37:05|0.153
22:37:06|0.153
22:37:07|0.153
22:37:08|0.15311
22:37:10|0.153
22:37:11|0.153
22:37:12|0.153
22:37:12|0.153
22:37:13|0.153
22:37:14|0.153
22:37:15|0.15284
22:37:16|0.15283
22:37:18|0.15274
22:37:18|0.15274
22:37:19|0.15274
22:37:20|0.15272
22:37:22|0.15272
22:37:22|0.1527
22:37:23|0.1526
22:37:24|0.1526
22:37:25|0.1526
22:37:26|0.1526
22:37:28|0.1526
22:37:28|0.15269
22:37:29|0.15258
22:37:30|0.15272
22:37:31|0.1528
22:37:32|0.15265
22:37:33|0.15284
22:37:35|0.15273
22:37:36|0.15258
22:37:37|0.15258
22:37:37|0.15258
22:37:39|0.1523
22:37:40|0.15249
22:37:41|0.15268
22:37:41|0.15271
22:37:43|0.15261
22:37:44|0.15261
22:37:44|0.15256
22:37:45|0.15256
22:37:47|0.15289
22:37:47|0.15273
22:37:50|0.15263
22:37:50|0.15263
22:37:53|0.15269
22:37:54|0.15263
22:37:54|0.15253
22:37:56|0.1524
22:37:56|0.15259
22:37:57|0.15258
22:37:58|0.15254
22:37:59|0.15254
22:38:01|0.15245
22:38:02|0.15255
22:38:02|0.15243
22:38:04|0.1524
22:38:05|0.15254
22:38:06|0.15229
22:38:07|0.1523
22:38:08|0.15244
22:38:08|0.15244
22:38:10|0.15243
22:38:11|0.15243
22:38:12|0.15244
22:38:12|0.15243
22:38:15|0.15244
22:38:16|0.15228
22:38:16|0.15229
22:38:17|0.15246
22:38:18|0.15242
22:38:21|0.15242
22:38:21|0.15226
22:38:23|0.15226
22:38:23|0.15233
22:38:24|0.15231
22:38:25|0.15231
22:38:26|0.15231
22:38:27|0.15231
22:38:28|0.15244
22:38:29|0.15244
22:38:30|0.15231
22:38:31|0.15244
22:38:32|0.15243
22:38:33|0.15243
22:38:34|0.1524
22:38:35|0.15243
22:38:36|0.15243
22:38:37|0.15244
22:38:38|0.15252
22:38:39|0.15246
22:38:40|0.15243
22:38:41|0.15243
22:38:42|0.15253
22:38:43|0.15241
22:38:44|0.1524
22:38:45|0.15236
22:38:46|0.15236
22:38:47|0.15236
22:38:48|0.15236
22:38:50|0.15236
22:38:52|0.15239
22:38:54|0.15236
22:38:54|0.15258
22:38:57|0.15257
22:38:57|0.15243
22:38:58|0.15241
22:38:59|0.15241
22:39:01|0.15241
22:39:01|0.15238
22:39:02|0.15227
22:39:03|0.15227
22:39:05|0.1524
22:39:06|0.15236
22:39:07|0.15236
22:39:08|0.15255
22:39:09|0.15227
22:39:09|0.15256
22:39:10|0.15241
22:39:11|0.15241
22:39:12|0.15252
22:39:13|0.15252
22:39:14|0.15256
22:39:15|0.15239
22:39:16|0.1524
22:39:17|0.1524
22:39:18|0.1524
22:39:19|0.1524
22:39:20|0.15255
22:39:21|0.15255
22:39:22|0.15255
22:39:23|0.15241
22:39:25|0.15255
22:39:25|0.15255
22:39:26|0.15252
22:39:27|0.15252
22:39:28|0.15233
22:39:29|0.15227
22:39:30|0.15227
22:39:31|0.15248
22:39:33|0.15231
22:39:34|0.15243
22:39:35|0.15233
22:39:36|0.15233
22:39:37|0.15228
22:39:38|0.15251
22:39:39|0.15235
22:39:40|0.15234
22:39:41|0.15234
22:39:42|0.1524
22:39:43|0.1524
22:39:44|0.15229
22:39:45|0.15228
22:39:46|0.15234
22:39:47|0.15234
22:39:48|0.15234
22:39:49|0.15231
22:39:50|0.15234
22:39:52|0.15227
22:39:53|0.15227
22:39:55|0.15223
22:39:57|0.15227
22:39:58|0.15236
22:39:59|0.15223
22:40:00|0.15223
22:40:00|0.15235
22:40:01|0.15235
22:40:02|0.15224
22:40:03|0.15239
22:40:04|0.15225
22:40:06|0.15225
22:40:06|0.15224
22:40:07|0.15224
22:40:09|0.15224
22:40:10|0.15224
22:40:10|0.15236
22:40:12|0.15224
22:40:13|0.15224
22:40:14|0.15223
22:40:15|0.15223
22:40:16|0.15223
22:40:16|0.15228
22:40:17|0.15228
22:40:18|0.15228
22:40:20|0.15228
22:40:20|0.15228
22:40:21|0.15223
22:40:23|0.15223
22:40:24|0.15223
22:40:25|0.15223
22:40:26|0.15223
22:40:26|0.15224
22:40:27|0.15225
22:40:29|0.15225
22:40:29|0.15223
22:40:30|0.15224
22:40:31|0.15223
22:40:32|0.15223
22:40:33|0.15223
22:40:34|0.15223
22:40:36|0.15224
22:40:37|0.15225
22:40:38|0.15223
22:40:39|0.15218
22:40:40|0.15218
22:40:41|0.15219
22:40:42|0.15221
22:40:42|0.15221
22:40:43|0.15218
22:40:44|0.15221
22:40:46|0.15221
22:40:47|0.15218
22:40:48|0.15187
22:40:49|0.15124
22:40:50|0.15128
22:40:51|0.15142
22:40:53|0.1515
22:40:55|0.15131
22:40:55|0.15131
22:40:56|0.15145
22:40:57|0.15111
22:40:59|0.1513
22:40:59|0.1513
22:41:01|0.15128
22:41:02|0.15129
22:41:03|0.1516
22:41:04|0.1517
22:41:05|0.15119
22:41:06|0.1513
22:41:07|0.15152
22:41:08|0.15182
22:41:09|0.15174
22:41:10|0.1517
22:41:11|0.1516
22:41:12|0.15174
22:41:14|0.15186
22:41:15|0.15175
22:41:16|0.15178
22:41:17|0.15178
22:41:18|0.15196
22:41:19|0.152
22:41:19|0.1519
22:41:21|0.1519
22:41:22|0.1519
22:41:23|0.15179
22:41:24|0.15178
22:41:25|0.1519
22:41:26|0.1519
22:41:27|0.1519
22:41:28|0.1519
22:41:29|0.1519
22:41:30|0.1519
22:41:31|0.1515
22:41:32|0.15186
22:41:32|0.15186
22:41:34|0.15186
22:41:35|0.1515
22:41:36|0.1515
22:41:37|0.1517
22:41:37|0.1517
22:41:39|0.15153
22:41:39|0.1515
22:41:41|0.1515
22:41:41|0.15172
22:41:43|0.15152
22:41:43|0.15157
22:41:45|0.15157
22:41:45|0.15157
22:41:47|0.15157
22:41:48|0.15157
22:41:49|0.15167
22:41:49|0.15167
22:41:51|0.15167
22:41:52|0.15153
22:41:53|0.15165
22:41:55|0.15189
22:41:56|0.15206
22:41:58|0.15205
22:41:59|0.15219
22:41:59|0.15205
22:42:00|0.15202
22:42:02|0.15194
22:42:03|0.15194
22:42:04|0.15195
22:42:05|0.15195
22:42:05|0.15131
22:42:07|0.15192
22:42:08|0.15297
22:42:09|0.15274
22:42:10|0.1526
22:42:11|0.15256
22:42:11|0.15243
22:42:14|0.15243
22:42:14|0.15243
22:42:15|0.15237
22:42:16|0.15255
22:42:17|0.153
22:42:18|0.15312
22:42:19|0.15337
22:42:20|0.15332
22:42:21|0.15329
22:42:22|0.15332
22:42:23|0.1534
22:42:24|0.15332
22:42:25|0.15306
22:42:26|0.15313
22:42:27|0.15301
22:42:28|0.15301
22:42:29|0.15279
22:42:30|0.15279
22:42:31|0.15279
22:42:32|0.15279
22:42:34|0.15244
22:42:34|0.15231
22:42:35|0.15238
22:42:36|0.15225
22:42:37|0.15225
22:42:38|0.15213
22:42:39|0.15233
22:42:40|0.15283
22:42:41|0.15245
22:42:42|0.15245
22:42:43|0.15268
22:42:44|0.15262
22:42:45|0.15262
22:42:46|0.15236
22:42:47|0.15247
22:42:48|0.15252
22:42:49|0.15293
22:42:50|0.15253
22:42:51|0.15253
22:42:52|0.15253
22:42:54|0.1526
22:42:55|0.1526
22:42:57|0.1526
22:42:58|0.15288
22:42:59|0.15288
22:43:00|0.1528
22:43:01|0.1525
22:43:02|0.1525
22:43:03|0.15241
22:43:04|0.15241
22:43:05|0.15242
22:43:06|0.15253
22:43:07|0.1524
22:43:08|0.15202
22:43:10|0.15236
22:43:11|0.15236
22:43:12|0.15232
22:43:13|0.1525
22:43:13|0.15221
22:43:15|0.15217
22:43:15|0.15217
22:43:17|0.15226
22:43:18|0.15224
22:43:18|0.15224
22:43:19|0.15215
22:43:22|0.15224
22:43:22|0.15219
22:43:23|0.15205
22:43:24|0.15205
22:43:26|0.15205
22:43:26|0.1523
22:43:27|0.1523
22:43:28|0.1525
22:43:29|0.15206
22:43:30|0.15206
22:43:31|0.15237
22:43:32|0.15237
22:43:33|0.15241
22:43:34|0.15241
22:43:36|0.15237
22:43:37|0.15203
22:43:38|0.15203
22:43:39|0.15188
22:43:40|0.1518
22:43:41|0.15171
22:43:42|0.1519
22:43:43|0.15201
22:43:44|0.15216
22:43:45|0.15216
22:43:46|0.15216
22:43:47|0.15215
22:43:48|0.15198
22:43:49|0.15189
22:43:50|0.15213
22:43:51|0.15213
22:43:52|0.15213
22:43:53|0.15213
22:43:54|0.15202
22:43:55|0.15202
22:43:56|0.15202
22:43:58|0.15211
22:44:00|0.15211
22:44:02|0.15211
22:44:03|0.15222
22:44:04|0.15216
22:44:04|0.15217
22:44:06|0.15232
22:44:07|0.15209
22:44:08|0.15202
22:44:09|0.15208
22:44:10|0.15209
22:44:11|0.15209
22:44:13|0.15209
22:44:15|0.15209
22:44:15|0.15209
22:44:16|0.15208
22:44:17|0.15209
22:44:19|0.15211
22:44:19|0.15211
22:44:20|0.15211
22:44:21|0.15211
22:44:22|0.15211
22:44:23|0.15209
22:44:25|0.15211
22:44:25|0.15209
22:44:27|0.15209
22:44:27|0.15196
22:44:29|0.15211
22:44:29|0.15211
22:44:30|0.15211
22:44:32|0.15211
22:44:32|0.15211
22:44:34|0.15211
22:44:35|0.15203
22:44:36|0.15193
22:44:36|0.15203
22:44:37|0.15204
22:44:38|0.1521
22:44:39|0.15199
22:44:41|0.1521
22:44:41|0.15188
22:44:42|0.15188
22:44:43|0.15211
22:44:44|0.15196
22:44:45|0.15216
22:44:47|0.15231
22:44:47|0.15221
22:44:49|0.15229
22:44:50|0.15236
22:44:50|0.15244
22:44:52|0.15236
22:44:53|0.15224
22:44:54|0.15224
22:44:54|0.15248
22:44:57|0.15231
22:44:59|0.15224
22:45:00|0.15211
22:45:01|0.15229
22:45:02|0.15229
22:45:04|0.15229
22:45:05|0.15243
22:45:06|0.15243
22:45:07|0.15217
22:45:08|0.15217
22:45:09|0.15208
22:45:09|0.15208
22:45:11|0.152
22:45:13|0.15211
22:45:13|0.15221
22:45:14|0.15221
22:45:15|0.15213
22:45:17|0.152
22:45:17|0.15193
22:45:18|0.15185
22:45:19|0.152
22:45:20|0.15193
22:45:22|0.15193
22:45:22|0.15193
22:45:23|0.15193
22:45:24|0.15193
22:45:26|0.15193
22:45:26|0.15193
22:45:28|0.152
22:45:28|0.15192
22:45:29|0.15192
22:45:30|0.15192
22:45:31|0.15193
22:45:32|0.15193
22:45:34|0.15198
22:45:34|0.15198
22:45:35|0.15198
22:45:36|0.15195
22:45:37|0.15193
22:45:39|0.152
22:45:39|0.152
22:45:41|0.15188
22:45:41|0.15193
22:45:43|0.15193
22:45:43|0.15192
22:45:44|0.15192
22:45:45|0.15193
22:45:46|0.15193
22:45:47|0.1518
22:45:49|0.15188
22:45:49|0.15188
22:45:51|0.15171
22:45:51|0.15169
22:45:52|0.15168
22:45:53|0.15168
22:45:54|0.15168
22:45:55|0.15169
22:45:58|0.15183
22:45:59|0.15183
22:46:00|0.15168
22:46:00|0.15168
22:46:02|0.15181
22:46:03|0.15181
22:46:05|0.15168
22:46:06|0.1515
22:46:06|0.15164
22:46:08|0.15164
22:46:09|0.1515
22:46:10|0.15146
22:46:11|0.15163
22:46:12|0.15153
22:46:13|0.15153
22:46:14|0.15142
22:46:15|0.15132
22:46:16|0.15149
22:46:17|0.15146
22:46:17|0.15146
22:46:19|0.15131
22:46:20|0.15101
22:46:20|0.15131
22:46:22|0.15126
22:46:23|0.15123
22:46:24|0.15122
22:46:25|0.15123
22:46:26|0.15141
22:46:27|0.15163
22:46:28|0.15139
22:46:29|0.15129
22:46:30|0.1513
22:46:31|0.15129
22:46:32|0.15129
22:46:33|0.15145
22:46:34|0.15133
22:46:35|0.15149
22:46:36|0.15149
22:46:37|0.15137
22:46:38|0.15137
22:46:39|0.15123
22:46:40|0.15123
22:46:42|0.15129
22:46:43|0.15129
22:46:43|0.15129
22:46:44|0.15129
22:46:45|0.15
22:46:47|0.15
22:46:47|0.14997
22:46:48|0.15048
22:46:49|0.15053
22:46:50|0.15031
22:46:51|0.14997
22:46:52|0.15046
22:46:53|0.1503
22:46:54|0.1503
22:46:56|0.15
22:46:56|0.1501
22:46:58|0.15021
22:46:59|0.15001
22:47:01|0.15016
22:47:02|0.15003
22:47:04|0.14973
22:47:04|0.14995
22:47:05|0.14995
22:47:06|0.14996
22:47:07|0.15
22:47:08|0.15012
22:47:09|0.14945
22:47:10|0.1493
22:47:11|0.14936
22:47:12|0.14945
22:47:14|0.14962
22:47:15|0.14937
22:47:16|0.14964
22:47:18|0.15001
22:47:19|0.14959
22:47:20|0.14963
22:47:21|0.14974
22:47:22|0.14989
22:47:23|0.14968
22:47:24|0.14968
22:47:25|0.14968
22:47:26|0.14976
22:47:27|0.14981
22:47:28|0.14981
22:47:29|0.14982
22:47:30|0.14972
22:47:31|0.1497
22:47:32|0.14981
22:47:33|0.14981
22:47:34|0.14983
22:47:35|0.14983
22:47:36|0.14996
22:47:37|0.14978
22:47:38|0.14989
22:47:39|0.14977
22:47:40|0.14993
22:47:41|0.14997
22:47:42|0.14992
22:47:43|0.14996
22:47:44|0.14997
22:47:45|0.15003
22:47:46|0.15041
22:47:47|0.15037
22:47:48|0.1506
22:47:49|0.15049
22:47:50|0.15052
22:47:51|0.15083
22:47:52|0.15082
22:47:53|0.15086
22:47:54|0.15102
22:47:55|0.15102
22:47:56|0.151
22:47:57|0.15104
22:47:58|0.15101
22:48:00|0.15098
22:48:01|0.151
22:48:02|0.15073
22:48:04|0.15087
22:48:05|0.15089
22:48:06|0.15079
22:48:07|0.15076
22:48:08|0.15079
22:48:09|0.1508
22:48:09|0.15071
22:48:11|0.15071
22:48:12|0.15079
22:48:13|0.15069
22:48:14|0.15068
22:48:15|0.15067
22:48:16|0.15065
22:48:17|0.15068
22:48:18|0.15059
22:48:19|0.15027
22:48:20|0.15049
22:48:22|0.15049
22:48:23|0.15049
22:48:24|0.15049
22:48:24|0.15021
22:48:26|0.15035
22:48:27|0.15041
22:48:28|0.15041
22:48:29|0.1503
22:48:30|0.15032
22:48:31|0.15023
22:48:32|0.15017
22:48:33|0.15006
22:48:34|0.15021
22:48:35|0.15002
22:48:36|0.1499
22:48:37|0.14994
22:48:37|0.14971
22:48:39|0.14967
22:48:40|0.14984
22:48:40|0.14988
22:48:42|0.14988
22:48:44|0.14982
22:48:44|0.1499
22:48:45|0.1499
22:48:46|0.1498
22:48:48|0.14976
22:48:48|0.14994
22:48:49|0.15001
22:48:50|0.1499
22:48:51|0.14991
22:48:52|0.1499
22:48:54|0.14997
22:48:55|0.1499
22:48:56|0.1499
22:48:56|0.14988
22:48:57|0.14991
22:48:58|0.15
22:48:59|0.14989
22:49:01|0.15004
22:49:01|0.15004
22:49:02|0.14991
22:49:03|0.14991
22:49:04|0.14994
22:49:06|0.1499
22:49:07|0.15
22:49:07|0.14989
22:49:10|0.14989
22:49:11|0.14991
22:49:11|0.15004
22:49:12|0.15
22:49:14|0.15
22:49:14|0.15
22:49:15|0.1499
22:49:17|0.15
22:49:17|0.15
22:49:19|0.15004
22:49:21|0.15002
22:49:21|0.14999
22:49:22|0.14999
22:49:23|0.14999
22:49:24|0.15007
22:49:25|0.15013
22:49:27|0.15
22:49:27|0.15
22:49:28|0.14999
22:49:29|0.15
22:49:30|0.14999
22:49:31|0.14999
22:49:32|0.14999
22:49:33|0.15069
22:49:34|0.15053
22:49:35|0.15037
22:49:36|0.15037
22:49:37|0.15038
22:49:38|0.1503
22:49:39|0.15029
22:49:41|0.15036
22:49:41|0.15036
22:49:42|0.15036
22:49:43|0.1505
22:49:44|0.1505
22:49:45|0.15081
22:49:46|0.15056
22:49:47|0.15079
22:49:48|0.15084
22:49:49|0.15084
22:49:50|0.15084
22:49:51|0.151
22:49:52|0.15106
22:49:53|0.15106
22:49:54|0.15092
22:49:55|0.15092
22:49:56|0.15083
22:49:57|0.15097
22:49:58|0.15089
22:49:59|0.15089
22:50:01|0.15095
22:50:03|0.15083
22:50:04|0.15091
22:50:05|0.15091
22:50:07|0.15095
22:50:08|0.15078
22:50:08|0.151
22:50:10|0.151
22:50:11|0.151
22:50:12|0.15029
22:50:13|0.15036
22:50:13|0.15036
22:50:15|0.15064
22:50:16|0.15064
22:50:17|0.15045
22:50:18|0.15064
22:50:18|0.15045
22:50:20|0.15062
22:50:21|0.15042
22:50:22|0.1505
22:50:23|0.1505
22:50:24|0.1505
22:50:25|0.1505
22:50:26|0.1504
22:50:27|0.1504
22:50:28|0.15023
22:50:29|0.15042
22:50:30|0.15044
22:50:31|0.15044
22:50:32|0.15026
22:50:33|0.15041
22:50:34|0.15041
22:50:35|0.15041
22:50:36|0.15041
22:50:37|0.1504
22:50:38|0.15017
22:50:39|0.15017
22:50:40|0.15017
22:50:41|0.1502
22:50:42|0.15027
22:50:43|0.15014
22:50:44|0.15014
22:50:45|0.15014
22:50:46|0.15014
22:50:47|0.15002
22:50:48|0.15012
22:50:49|0.15
22:50:50|0.15
22:50:51|0.15
22:50:52|0.14998
22:50:53|0.14998
22:50:54|0.14998
22:50:55|0.14998
22:50:56|0.14998
22:50:57|0.14998
22:50:58|0.14999
22:50:59|0.15013
22:51:00|0.15014
22:51:01|0.15014
22:51:03|0.14998
22:51:04|0.15
22:51:05|0.15
22:51:07|0.15
22:51:08|0.15
22:51:09|0.15
22:51:10|0.15
22:51:12|0.14999
22:51:13|0.15
22:51:13|0.14999
22:51:14|0.14999
22:51:15|0.14999
22:51:16|0.14999
22:51:17|0.14998
22:51:18|0.14998
22:51:19|0.14998
22:51:21|0.14998
22:51:21|0.14998
22:51:22|0.14998
22:51:24|0.14999
22:51:24|0.14984
22:51:25|0.14984
22:51:26|0.14984
22:51:27|0.14984
22:51:29|0.14983
22:51:29|0.14983
22:51:30|0.14981
22:51:31|0.14985
22:51:32|0.1498
22:51:33|0.14981
22:51:35|0.14981
22:51:36|0.1498
22:51:37|0.1498
22:51:38|0.1498
22:51:39|0.1498
22:51:40|0.14976
22:51:42|0.14976
22:51:44|0.1498
22:51:45|0.1498
22:51:45|0.14976
22:51:46|0.1498
22:51:47|0.1498
22:51:48|0.1498
22:51:50|0.1498
22:51:50|0.14977
22:51:51|0.14976
22:51:53|0.14977
22:51:53|0.14976
22:51:54|0.14976
22:51:55|0.14984
22:51:56|0.14984
22:51:57|0.14977
22:51:58|0.14977
22:51:59|0.14976
22:52:00|0.14976
22:52:01|0.14976
22:52:03|0.14976
22:52:05|0.14976
22:52:06|0.14978
22:52:07|0.14975
22:52:08|0.1498
22:52:10|0.1498
22:52:10|0.14975
22:52:12|0.14975
22:52:14|0.14975
22:52:14|0.14974
22:52:16|0.14974
22:52:17|0.14975
22:52:17|0.14974
22:52:18|0.14974
22:52:19|0.14985
22:52:21|0.14938
22:52:21|0.14938
22:52:22|0.14938
22:52:23|0.14943
22:52:24|0.14943
22:52:25|0.14943
22:52:26|0.14943
22:52:27|0.14943
22:52:28|0.14943
22:52:29|0.14944
22:52:30|0.14951
22:52:31|0.14938
22:52:32|0.14938
22:52:33|0.14949
22:52:34|0.14937
22:52:36|0.14937
22:52:36|0.14937
22:52:37|0.14938
22:52:38|0.14938
22:52:40|0.14937
22:52:40|0.14956
22:52:41|0.14968
22:52:42|0.1495
22:52:43|0.14952
22:52:44|0.14951
22:52:45|0.14951
22:52:46|0.14952
22:52:47|0.14952
22:52:48|0.14952
22:52:49|0.14953
22:52:50|0.14954
22:52:51|0.14954
22:52:52|0.14954
22:52:54|0.14963
22:52:54|0.14963
22:52:55|0.1496
22:52:57|0.1496
22:52:57|0.14978
22:52:59|0.14985
22:52:59|0.14963
22:53:01|0.14982
22:53:02|0.14966
22:53:02|0.14971
22:53:04|0.14972
22:53:06|0.14985
22:53:07|0.1498
22:53:09|0.1498
22:53:10|0.1498
22:53:11|0.14982
22:53:12|0.14965
22:53:13|0.14959
22:53:14|0.14959
22:53:15|0.14959
22:53:16|0.14959
22:53:17|0.14959
22:53:18|0.14959
22:53:19|0.14976
22:53:20|0.14976
22:53:21|0.14961
22:53:22|0.14961
22:53:23|0.14961
22:53:24|0.14961
22:53:25|0.1496
22:53:26|0.1496
22:53:27|0.1497
22:53:28|0.1497
22:53:29|0.14961
22:53:30|0.1496
22:53:31|0.1496
22:53:32|0.1496
22:53:33|0.1496
22:53:35|0.1496
22:53:36|0.14959
22:53:37|0.1496
22:53:38|0.14975
22:53:39|0.14954
22:53:40|0.14973
22:53:41|0.14973
22:53:42|0.14956
22:53:42|0.14956
22:53:44|0.14956
22:53:45|0.14956
22:53:46|0.14956
22:53:47|0.14968
22:53:48|0.14968
22:53:48|0.14968
22:53:50|0.14968
22:53:51|0.14968
22:53:52|0.14968
22:53:53|0.14968
22:53:53|0.14968
22:53:55|0.14968
22:53:56|0.14957
22:53:56|0.14958
22:53:57|0.14958
22:53:58|0.14958
22:53:59|0.14963
22:54:01|0.14966
22:54:02|0.14966
22:54:02|0.14957
22:54:03|0.14957
22:54:06|0.14958
22:54:08|0.14958
22:54:08|0.14974
22:54:10|0.14961
22:54:10|0.1496
22:54:12|0.14958
22:54:13|0.14958
22:54:14|0.14956
22:54:15|0.14956
22:54:15|0.14958
22:54:18|0.14951
22:54:19|0.14958
22:54:19|0.1496
22:54:20|0.1496
22:54:22|0.1496
22:54:22|0.1496
22:54:23|0.1496
22:54:25|0.1496
22:54:26|0.1496
22:54:27|0.1496
22:54:28|0.14961
22:54:28|0.14961
22:54:30|0.14961
22:54:31|0.14961
22:54:33|0.14975
22:54:33|0.14975
22:54:34|0.14975
22:54:35|0.14975
22:54:36|0.14967
22:54:37|0.14967
22:54:38|0.14967
22:54:39|0.15019
22:54:40|0.15016
22:54:41|0.15021
22:54:42|0.15016
22:54:43|0.15016
22:54:44|0.15016
22:54:45|0.15032
22:54:46|0.15017
22:54:47|0.15017
22:54:48|0.15017
22:54:50|0.14984
22:54:50|0.14993
22:54:51|0.14997
22:54:52|0.14998
22:54:53|0.15016
22:54:54|0.14927
22:54:55|0.14987
22:54:56|0.14982
22:54:57|0.14982
22:54:58|0.14982
22:54:59|0.14982
22:55:00|0.1498
22:55:01|0.1498
22:55:02|0.14971
22:55:03|0.14969
22:55:04|0.1498
22:55:06|0.14982
22:55:07|0.1498
22:55:08|0.14994
22:55:09|0.14994
22:55:10|0.1498
22:55:11|0.1498
22:55:12|0.1498
22:55:13|0.1498
22:55:14|0.14974
22:55:16|0.14974
22:55:17|0.14984
22:55:18|0.14984
22:55:19|0.14984
22:55:20|0.14984
22:55:21|0.14978
22:55:22|0.15008
22:55:23|0.1503
22:55:24|0.15033
22:55:25|0.15024
22:55:26|0.15011
22:55:27|0.15011
22:55:28|0.15011
22:55:29|0.15011
22:55:30|0.15011
22:55:31|0.1502
22:55:32|0.1502
22:55:33|0.15043
22:55:34|0.15039
22:55:35|0.1502
22:55:36|0.1502
22:55:37|0.1502
22:55:38|0.15035
22:55:39|0.15035
22:55:40|0.15046
22:55:41|0.15049
22:55:42|0.15049
22:55:43|0.15049
22:55:44|0.15036
22:55:45|0.1503
22:55:46|0.1503
22:55:47|0.15001
22:55:48|0.15001
22:55:49|0.15001
22:55:50|0.15001
22:55:51|0.15038
22:55:52|0.15038
22:55:53|0.15034
22:55:54|0.1501
22:55:55|0.15022
22:55:56|0.15001
22:55:57|0.15022
22:55:58|0.15025
22:55:59|0.15025
22:56:00|0.15025
22:56:01|0.15025
22:56:02|0.15025
22:56:03|0.15022
22:56:04|0.15022
22:56:05|0.15026
22:56:06|0.1502
22:56:07|0.1502
22:56:09|0.15002
22:56:09|0.15002
22:56:10|0.15002
22:56:11|0.15
22:56:13|0.1498
22:56:14|0.14972
22:56:14|0.14976
22:56:15|0.14975
22:56:16|0.14976
22:56:17|0.14976
22:56:18|0.14976
22:56:19|0.14975
22:56:20|0.14973
22:56:21|0.14973
22:56:22|0.14975
22:56:23|0.14943
22:56:24|0.14937
22:56:25|0.14937
22:56:27|0.14935
22:56:28|0.14933
22:56:29|0.14922
22:56:30|0.14908
22:56:31|0.14902
22:56:32|0.14902
22:56:33|0.14902
22:56:34|0.14901
22:56:35|0.14895
22:56:36|0.14891
22:56:37|0.1485
22:56:38|0.14841
22:56:39|0.14848
22:56:40|0.14852
22:56:41|0.14853
22:56:42|0.14848
22:56:43|0.14848
22:56:44|0.14848
22:56:45|0.14843
22:56:46|0.14843
22:56:47|0.14843
22:56:48|0.1485
22:56:49|0.1485
22:56:50|0.14848
22:56:51|0.14848
22:56:52|0.14843
22:56:53|0.14851
22:56:54|0.14848
22:56:55|0.14843
22:56:56|0.14843
22:56:57|0.1485
22:56:58|0.1485
22:56:59|0.14848
22:57:00|0.14848
22:57:01|0.14866
22:57:02|0.14843
22:57:03|0.14867
22:57:04|0.14857
22:57:05|0.14857
22:57:06|0.14857
22:57:07|0.1485
22:57:09|0.14857
22:57:11|0.14844
22:57:13|0.14868
22:57:13|0.14899
22:57:15|0.14892
22:57:16|0.14857
22:57:17|0.14857
22:57:19|0.14859
22:57:19|0.14899
22:57:21|0.1487
22:57:22|0.14892
22:57:22|0.14892
22:57:23|0.14899
22:57:25|0.14889
22:57:25|0.14889
22:57:26|0.14889
22:57:27|0.14889
22:57:28|0.14877
22:57:29|0.14877
22:57:30|0.14871
22:57:31|0.14879
22:57:32|0.14879
22:57:33|0.14866
22:57:34|0.1489
22:57:35|0.1489
22:57:37|0.1489
22:57:39|0.14852
22:57:39|0.14887
22:57:40|0.14878
22:57:41|0.14878
22:57:42|0.14878
22:57:43|0.149
22:57:44|0.14894
22:57:45|0.14916
22:57:46|0.14923
22:57:48|0.1493
22:57:48|0.14912
22:57:49|0.14924
22:57:50|0.14924
22:57:51|0.14946
22:57:52|0.14959
22:57:53|0.14969
22:57:54|0.14963
22:57:55|0.14963
22:57:56|0.14963
22:57:57|0.14977
22:57:59|0.14999
22:57:59|0.14995
22:58:00|0.15001
22:58:02|0.15014
22:58:02|0.15014
22:58:05|0.15025
22:58:05|0.15045
22:58:06|0.15054
22:58:07|0.15059
22:58:09|0.15064
22:58:11|0.15047
22:58:13|0.15061
22:58:13|0.15061
22:58:14|0.15048
22:58:16|0.15051
22:58:17|0.15049
22:58:18|0.15049
22:58:19|0.15049
22:58:20|0.15055
22:58:21|0.15061
22:58:22|0.15061
22:58:23|0.15049
22:58:23|0.15049
22:58:25|0.15047
22:58:26|0.15047
22:58:27|0.15047
22:58:27|0.15047
22:58:29|0.15047
22:58:30|0.1502
22:58:30|0.1502
22:58:33|0.15031
22:58:33|0.15031
22:58:34|0.15031
22:58:35|0.15031
22:58:36|0.15003
22:58:37|0.1501
22:58:38|0.1501
22:58:39|0.1501
22:58:40|0.1501
22:58:41|0.1501
22:58:42|0.15002
22:58:43|0.15003
22:58:44|0.15002
22:58:45|0.15002
22:58:46|0.15002
22:58:47|0.1497
22:58:48|0.14949
22:58:49|0.14961
22:58:50|0.14945
22:58:51|0.14939
22:58:52|0.1494
22:58:53|0.1494
22:58:54|0.1494
22:58:55|0.15
22:58:56|0.15
22:58:57|0.15
22:58:58|0.15
22:58:59|0.15001
22:59:00|0.15
22:59:01|0.15
22:59:02|0.15
22:59:03|0.15
22:59:04|0.15
22:59:05|0.15011
22:59:06|0.15011
22:59:07|0.15011
22:59:08|0.15035
22:59:09|0.15
22:59:11|0.14989
22:59:13|0.15
22:59:15|0.14982
22:59:16|0.14985
22:59:17|0.14986
22:59:18|0.14964
22:59:19|0.14961
22:59:20|0.14961
22:59:21|0.14967
22:59:23|0.14955
22:59:23|0.14953
22:59:24|0.14953
22:59:25|0.14942
22:59:26|0.14941
22:59:27|0.14942
22:59:28|0.14941
22:59:29|0.14941
22:59:30|0.14941
22:59:31|0.14941
22:59:32|0.14941
22:59:33|0.14941
22:59:35|0.14941
22:59:35|0.14941
22:59:36|0.14941
22:59:37|0.14939
22:59:39|0.14939
22:59:40|0.14939
22:59:42|0.14939
22:59:42|0.14939
22:59:44|0.14939
22:59:45|0.14935
22:59:45|0.14935
22:59:47|0.14948
22:59:47|0.14948
22:59:49|0.14948
22:59:50|0.1494
22:59:51|0.1494
22:59:52|0.1494
22:59:52|0.1494
22:59:53|0.14942
22:59:54|0.14942
22:59:55|0.14942
22:59:56|0.14942
22:59:58|0.14953
22:59:58|0.15001
23:00:00|0.15001
23:00:00|0.15001
23:00:02|0.1501
23:00:02|0.1501
23:00:04|0.15011
23:00:04|0.15007
23:00:06|0.15007
23:00:07|0.15007
23:00:08|0.15001
23:00:09|0.15001
23:00:10|0.15001
23:00:12|0.15001
23:00:13|0.15001
23:00:14|0.15007
23:00:15|0.15007
23:00:16|0.15007
23:00:17|0.15007
23:00:18|0.15006
23:00:19|0.15006
23:00:20|0.15
23:00:21|0.15
23:00:22|0.15005
23:00:24|0.15
23:00:25|0.15
23:00:25|0.15
23:00:27|0.15
23:00:28|0.14967
23:00:29|0.14975
23:00:30|0.14975
23:00:31|0.14952
23:00:32|0.14968
23:00:32|0.14968
23:00:34|0.14955
23:00:35|0.14967
23:00:35|0.14967
23:00:37|0.14967
23:00:38|0.14967
23:00:38|0.14967
23:00:40|0.14975
23:00:41|0.15019
23:00:42|0.15
23:00:43|0.14992
23:00:44|0.14992
23:00:44|0.15006
23:00:46|0.15006
23:00:47|0.1501
23:00:48|0.15005
23:00:49|0.15006
23:00:50|0.14998
23:00:51|0.14998
23:00:52|0.14998
23:00:53|0.15006
23:00:54|0.15007
23:00:55|0.15006
23:00:56|0.15006
23:00:57|0.15006
23:00:58|0.15
23:00:59|0.15
23:01:00|0.15
23:01:01|0.15
23:01:02|0.14998
23:01:03|0.15003
23:01:04|0.15
23:01:05|0.15
23:01:06|0.15009
23:01:07|0.15
23:01:08|0.15
23:01:09|0.15009
23:01:09|0.15004
23:01:11|0.15004
23:01:13|0.15
23:01:14|0.15
23:01:15|0.15
23:01:17|0.15004
23:01:17|0.15004
23:01:19|0.15
23:01:19|0.15004
23:01:21|0.1501
23:01:23|0.14998
23:01:24|0.14998
23:01:25|0.14998
23:01:26|0.1499
23:01:27|0.1499
23:01:28|0.1499
23:01:29|0.14989
23:01:29|0.14989
23:01:31|0.14989
23:01:31|0.15
23:01:33|0.15
23:01:33|0.15
23:01:34|0.15
23:01:36|0.14984
23:01:37|0.14984
23:01:38|0.14984
23:01:39|0.15011
23:01:40|0.15011
23:01:41|0.15015
23:01:42|0.15015
23:01:43|0.15014
23:01:44|0.14993
23:01:44|0.14993
23:01:46|0.14999
23:01:47|0.15015
23:01:47|0.15003
23:01:48|0.15
23:01:50|0.15004
23:01:51|0.15004
23:01:52|0.15
23:01:53|0.15008
23:01:54|0.15008
23:01:54|0.15016
23:01:56|0.15016
23:01:57|0.1502
23:01:58|0.1502
23:01:59|0.1502
23:02:00|0.15036
23:02:00|0.15021
23:02:02|0.15021
23:02:03|0.15034
23:02:04|0.15021
23:02:04|0.15021
23:02:06|0.15021
23:02:06|0.15021
23:02:07|0.15021
23:02:09|0.15021
23:02:09|0.15021
23:02:11|0.15011
23:02:12|0.15011
23:02:14|0.15011
23:02:16|0.15021
23:02:17|0.15021
23:02:18|0.15021
23:02:19|0.15021
23:02:20|0.14995
23:02:21|0.14999
23:02:22|0.15016
23:02:23|0.15016
23:02:25|0.15003
23:02:26|0.14999
23:02:27|0.15015
23:02:27|0.14999
23:02:29|0.14999
23:02:30|0.15015
23:02:31|0.15007
23:02:33|0.15007
23:02:34|0.14999
23:02:34|0.14999
23:02:36|0.14999
23:02:37|0.14958
23:02:37|0.14977
23:02:38|0.14979
23:02:39|0.15014
23:02:41|0.1498
23:02:42|0.1498
23:02:42|0.15005
23:02:43|0.15005
23:02:44|0.15005
23:02:45|0.15005
23:02:47|0.15005
23:02:47|0.15003
23:02:48|0.15003
23:02:50|0.15015
23:02:50|0.15015
23:02:51|0.15015
23:02:53|0.15015
23:02:53|0.15013
23:02:54|0.15013
23:02:55|0.15002
23:02:56|0.15002
23:02:57|0.15002
23:02:58|0.15002
23:02:59|0.15002
23:03:00|0.15006
23:03:01|0.15006
23:03:02|0.14992
23:03:04|0.14993
23:03:04|0.15002
23:03:05|0.14999
23:03:07|0.14999
23:03:07|0.14995
23:03:09|0.14991
23:03:10|0.14991
23:03:10|0.14991
23:03:11|0.14998
23:03:12|0.14984
23:03:15|0.14964
23:03:16|0.14982
23:03:17|0.14982
23:03:18|0.14981
23:03:20|0.14965
23:03:21|0.14965
23:03:22|0.14969
23:03:23|0.1497
23:03:24|0.1497
23:03:25|0.1499
23:03:26|0.1499
23:03:27|0.14989
23:03:28|0.14972
23:03:29|0.14964
23:03:30|0.14964
23:03:31|0.14955
23:03:32|0.14959
23:03:33|0.14959
23:03:34|0.1496
23:03:35|0.1496
23:03:36|0.14963
23:03:37|0.14963
23:03:38|0.14965
23:03:40|0.14965
23:03:41|0.1496
23:03:42|0.1496
23:03:43|0.1496
23:03:44|0.14964
23:03:46|0.14964
23:03:46|0.1496
23:03:47|0.14964
23:03:49|0.14964
23:03:49|0.14964
23:03:51|0.14955
23:03:51|0.14955
23:03:52|0.1496
23:03:53|0.1496
23:03:54|0.1496
23:03:55|0.1495
23:03:56|0.1495
23:03:58|0.1495
23:03:59|0.14953
23:03:59|0.14953
23:04:00|0.14953
23:04:01|0.14953
23:04:02|0.1495
23:04:03|0.1495
23:04:05|0.1495
23:04:05|0.1495
23:04:07|0.1495
23:04:09|0.1495
23:04:09|0.14955
23:04:10|0.1495
23:04:11|0.14955
23:04:12|0.14955
23:04:13|0.14963
23:04:15|0.14963
23:04:17|0.14963
23:04:17|0.14953
23:04:19|0.14953
23:04:21|0.14962
23:04:23|0.14955
23:04:23|0.14962
23:04:24|0.1495
23:04:25|0.1495
23:04:26|0.1495
23:04:27|0.1495
23:04:29|0.1495
23:04:29|0.14945
23:04:31|0.14944
23:04:32|0.14944
23:04:32|0.14951
23:04:34|0.14942
23:04:35|0.14942
23:04:36|0.14942
23:04:37|0.14942
23:04:38|0.1495
23:04:39|0.1495
23:04:40|0.1495
23:04:41|0.1495
23:04:42|0.1495
23:04:42|0.1495
23:04:44|0.1495
23:04:46|0.14961
23:04:47|0.1496
23:04:47|0.14945
23:04:48|0.14945
23:04:50|0.14945
23:04:51|0.14945
23:04:51|0.14945
23:04:53|0.1495
23:04:53|0.1495
23:04:55|0.14958
23:04:55|0.14958
23:04:57|0.14958
23:04:57|0.14958
23:04:58|0.14958
23:05:00|0.14942
23:05:00|0.14939
23:05:02|0.14939
23:05:03|0.14939
23:05:03|0.14956
23:05:05|0.14943
23:05:06|0.14943
23:05:07|0.14956
23:05:07|0.14956
23:05:08|0.14956
23:05:09|0.14956
23:05:11|0.14956
23:05:11|0.14956
23:05:12|0.14956
23:05:15|0.14941
23:05:16|0.1494
23:05:18|0.1494
23:05:19|0.14956
23:05:20|0.14956
23:05:22|0.14956
23:05:23|0.14956
23:05:23|0.14956
23:05:26|0.14956
23:05:27|0.14956
23:05:28|0.14956
23:05:29|0.14956
23:05:30|0.14958
23:05:31|0.14998
23:05:32|0.14998
23:05:33|0.14998
23:05:34|0.14997
23:05:35|0.14997
23:05:36|0.14997
23:05:37|0.14997
23:05:38|0.14982
23:05:39|0.14982
23:05:40|0.14982
23:05:41|0.14999
23:05:42|0.15
23:05:43|0.15012
23:05:44|0.15029
23:05:45|0.15029
23:05:46|0.15039
23:05:47|0.1504
23:05:48|0.15055
23:05:49|0.15033
23:05:50|0.15058
23:05:51|0.15058
23:05:52|0.15044
23:05:53|0.15045
23:05:54|0.15043
23:05:55|0.15056
23:05:56|0.15047
23:05:57|0.15045
23:05:58|0.15057
23:05:59|0.15057
23:06:00|0.15057
23:06:01|0.15057
23:06:02|0.15045
23:06:03|0.15051
23:06:04|0.15056
23:06:05|0.15072
23:06:06|0.15097
23:06:07|0.15083
23:06:08|0.15106
23:06:09|0.15112
23:06:10|0.15119
23:06:11|0.15127
23:06:12|0.15133
23:06:13|0.15138
23:06:14|0.15119
23:06:16|0.15139
23:06:17|0.15112
23:06:18|0.1512
23:06:20|0.15182
23:06:20|0.15179
23:06:22|0.15195
23:06:24|0.1517
23:06:25|0.15174
23:06:26|0.15178
23:06:26|0.15174
23:06:28|0.15157
23:06:29|0.15174
23:06:30|0.15166
23:06:31|0.15167
23:06:32|0.15111
23:06:32|0.15142
23:06:34|0.15142
23:06:34|0.15149
23:06:36|0.15139
23:06:36|0.15142
23:06:38|0.15142
23:06:38|0.15141
23:06:39|0.15141
23:06:41|0.15141
23:06:41|0.15141
23:06:43|0.15142
23:06:44|0.15142
23:06:45|0.1513
23:06:46|0.15142
23:06:47|0.15144
23:06:47|0.15115
23:06:49|0.15142
23:06:50|0.15142
23:06:51|0.1512
23:06:52|0.15139
23:06:52|0.15136
23:06:53|0.15137
23:06:54|0.15137
23:06:55|0.15113
23:06:58|0.15113
23:06:59|0.15113
23:06:59|0.15108
23:07:00|0.15104
23:07:02|0.15104
23:07:02|0.15107
23:07:03|0.15107
23:07:04|0.15113
23:07:05|0.15018
23:07:06|0.1506
23:07:07|0.15065
23:07:09|0.15098
23:07:09|0.15078
23:07:11|0.15081
23:07:11|0.15091
23:07:12|0.15078
23:07:13|0.151
23:07:14|0.15095
23:07:16|0.15097
23:07:16|0.15078
23:07:17|0.15047
23:07:20|0.15075
23:07:21|0.15075
23:07:22|0.15075
23:07:23|0.15075
23:07:23|0.15096
23:07:24|0.15096
23:07:26|0.15096
23:07:27|0.15096
23:07:28|0.15106
23:07:29|0.15106
23:07:30|0.15106
23:07:31|0.15096
23:07:32|0.15096
23:07:32|0.15073
23:07:34|0.15073
23:07:35|0.15063
23:07:36|0.1507
23:07:37|0.15073
23:07:37|0.15086
23:07:39|0.15073
23:07:40|0.15079
23:07:40|0.15063
23:07:41|0.15064
23:07:43|0.15084
23:07:43|0.15084
23:07:44|0.15072
23:07:46|0.15063
23:07:47|0.15062
23:07:47|0.15062
23:07:49|0.15066
23:07:49|0.15096
23:07:50|0.15096
23:07:52|0.15096
23:07:52|0.15096
23:07:53|0.15096
23:07:55|0.15075
23:07:56|0.151
23:07:56|0.15095
23:07:57|0.15105
23:07:58|0.1511
23:08:00|0.15113
23:08:00|0.15115
23:08:02|0.15112
23:08:03|0.15112
23:08:03|0.15092
23:08:04|0.15092
23:08:05|0.15099
23:08:06|0.15093
23:08:07|0.15092
23:08:08|0.15101
23:08:10|0.15101
23:08:10|0.15115
23:08:11|0.15102
23:08:12|0.15105
23:08:13|0.15125
23:08:14|0.15115
23:08:15|0.1513
23:08:16|0.1513
23:08:17|0.1513
23:08:20|0.1513
23:08:21|0.1514
23:08:22|0.15143
23:08:24|0.15146
23:08:25|0.15144
23:08:26|0.15144
23:08:27|0.15155
23:08:28|0.15155
23:08:29|0.15165
23:08:30|0.15158
23:08:31|0.15169
23:08:33|0.15156
23:08:33|0.15162
23:08:35|0.15179
23:08:36|0.15179
23:08:36|0.15179
23:08:38|0.15179
23:08:38|0.152
23:08:40|0.152
23:08:41|0.15229
23:08:42|0.15229
23:08:43|0.15229
23:08:43|0.15229
23:08:44|0.15229
23:08:45|0.15229
23:08:47|0.15211
23:08:47|0.15199
23:08:49|0.15199
23:08:50|0.15199
23:08:51|0.15196
23:08:52|0.152
23:08:53|0.1521
23:08:54|0.15208
23:08:55|0.15209
23:08:56|0.15209
23:08:57|0.15183
23:08:58|0.15206
23:08:59|0.152
23:09:00|0.152
23:09:01|0.152
23:09:02|0.152
23:09:03|0.15201
23:09:04|0.152
23:09:04|0.152
23:09:06|0.1522
23:09:07|0.1522
23:09:07|0.15228
23:09:08|0.15228
23:09:10|0.15239
23:09:11|0.15239
23:09:12|0.15243
23:09:12|0.15232
23:09:14|0.15226
23:09:15|0.152
23:09:16|0.15184
23:09:17|0.1517
23:09:18|0.152
23:09:19|0.15198
23:09:21|0.15215
23:09:21|0.15215
23:09:23|0.15184
23:09:24|0.15198
23:09:25|0.152
23:09:27|0.1524
23:09:27|0.15206
23:09:28|0.15206
23:09:30|0.15207
23:09:31|0.15197
23:09:32|0.15197
23:09:33|0.15185
23:09:35|0.15188
23:09:36|0.15184
23:09:37|0.15184
23:09:38|0.1518
23:09:39|0.15194
23:09:40|0.15201
23:09:41|0.15211
23:09:42|0.15211
23:09:43|0.1518
23:09:44|0.152
23:09:44|0.152
23:09:46|0.152
23:09:47|0.152
23:09:48|0.15203
23:09:48|0.15239
23:09:50|0.15204
23:09:51|0.15233
23:09:52|0.15261
23:09:53|0.15298
23:09:53|0.15299
23:09:55|0.15298
23:09:56|0.15305
23:09:57|0.15303
23:09:58|0.15303
23:09:59|0.15314
23:10:00|0.15318
23:10:01|0.1534
23:10:02|0.15306
23:10:03|0.153
23:10:04|0.15318
23:10:05|0.15254
23:10:06|0.15251
23:10:07|0.15317
23:10:08|0.1527
23:10:09|0.1527
23:10:10|0.15304
23:10:11|0.15317
23:10:12|0.15287
23:10:13|0.15301
23:10:14|0.15305
23:10:15|0.15296
23:10:16|0.153
23:10:17|0.15298
23:10:18|0.153
23:10:19|0.15287
23:10:20|0.15285
23:10:22|0.15283
23:10:24|0.15283
23:10:25|0.15301
23:10:26|0.15338
23:10:27|0.15292
23:10:28|0.15322
23:10:29|0.15311
23:10:29|0.15314
23:10:30|0.15314
23:10:32|0.1532
23:10:32|0.15314
23:10:34|0.1531
23:10:36|0.15324
23:10:37|0.15322
23:10:37|0.15327
23:10:38|0.15327
23:10:40|0.15326
23:10:41|0.15327
23:10:42|0.15327
23:10:43|0.15327
23:10:44|0.15345
23:10:45|0.15319
23:10:46|0.15337
23:10:46|0.15336
23:10:48|0.15331
23:10:49|0.15312
23:10:50|0.153
23:10:51|0.15272
23:10:52|0.15285
23:10:52|0.15268
23:10:54|0.15279
23:10:55|0.15275
23:10:56|0.15275
23:10:57|0.15305
23:10:58|0.15279
23:10:59|0.15294
23:11:00|0.15285
23:11:01|0.15311
23:11:02|0.15281
23:11:03|0.15268
23:11:04|0.15268
23:11:05|0.15268
23:11:06|0.15285
23:11:06|0.15285
23:11:08|0.15328
23:11:08|0.15291
23:11:10|0.15291
23:11:11|0.15291
23:11:12|0.15309
23:11:13|0.15315
23:11:14|0.15314
23:11:15|0.15314
23:11:16|0.15348
23:11:17|0.15341
23:11:18|0.15341
23:11:19|0.15341
23:11:19|0.15344
23:11:21|0.15344
23:11:23|0.15422
23:11:24|0.15446
23:11:26|0.15475
23:11:27|0.15453
23:11:28|0.1545
23:11:29|0.15438
23:11:30|0.15469
23:11:32|0.15455
23:11:33|0.15469
23:11:33|0.15469
23:11:35|0.15469
23:11:36|0.15464
23:11:36|0.15481
23:11:37|0.15477
23:11:39|0.1548
23:11:40|0.1545
23:11:42|0.15471
23:11:42|0.1545
23:11:43|0.1548
23:11:44|0.15476
23:11:45|0.15476
23:11:46|0.15487
23:11:47|0.15468
23:11:48|0.15476
23:11:49|0.15449
23:11:50|0.15442
23:11:51|0.1545
23:11:52|0.15436
23:11:53|0.1545
23:11:54|0.15456
23:11:55|0.15455
23:11:56|0.15468
23:11:57|0.15476
23:11:58|0.1545
23:11:59|0.15436
23:12:00|0.15469
23:12:01|0.15467
23:12:02|0.15465
23:12:03|0.15457
23:12:04|0.15454
23:12:05|0.15436
23:12:07|0.1542
23:12:08|0.15459
23:12:08|0.15454
23:12:11|0.15457
23:12:12|0.15438
23:12:13|0.1546
23:12:15|0.15441
23:12:16|0.15441
23:12:18|0.15446
23:12:18|0.15446
23:12:20|0.15457
23:12:21|0.1546
23:12:23|0.15453
23:12:24|0.15445
23:12:25|0.15438
23:12:26|0.15437
23:12:27|0.15405
23:12:28|0.15365
23:12:30|0.15321
23:12:31|0.15367
23:12:32|0.15357
23:12:33|0.15347
23:12:34|0.15372
23:12:35|0.15372
23:12:36|0.15369
23:12:37|0.15367
23:12:38|0.15388
23:12:39|0.15388
23:12:39|0.15388
23:12:41|0.15388
23:12:42|0.1542
23:12:43|0.1544
23:12:44|0.1544
23:12:44|0.15443
23:12:46|0.15423
23:12:47|0.15441
23:12:48|0.1545
23:12:49|0.1545
23:12:50|0.15441
23:12:51|0.1546
23:12:52|0.15463
23:12:52|0.15493
23:12:54|0.15493
23:12:55|0.15494
23:12:56|0.15478
23:12:57|0.15493
23:12:58|0.15451
23:12:59|0.15441
23:13:00|0.15442
23:13:01|0.15441
23:13:02|0.15442
23:13:03|0.15437
23:13:03|0.15422
23:13:04|0.15434
23:13:06|0.15428
23:13:07|0.15429
23:13:08|0.15429
23:13:08|0.15378
23:13:09|0.15371
23:13:10|0.15361
23:13:13|0.15351
23:13:13|0.15349
23:13:16|0.15353
23:13:16|0.15351
23:13:18|0.15339
23:13:19|0.15315
23:13:20|0.15352
23:13:21|0.154
23:13:22|0.154
23:13:24|0.15385
23:13:25|0.15385
23:13:26|0.15385
23:13:27|0.15385
23:13:28|0.15377
23:13:29|0.15353
23:13:30|0.1535
23:13:31|0.1535
23:13:32|0.15351
23:13:34|0.15343
23:13:35|0.15343
23:13:36|0.15389
23:13:37|0.15389
23:13:38|0.15402
23:13:39|0.15422
23:13:40|0.15443
23:13:41|0.15425
23:13:42|0.15472
23:13:43|0.15494
23:13:44|0.15479
23:13:45|0.15482
23:13:46|0.1542
23:13:48|0.15461
23:13:49|0.15431
23:13:49|0.15431
23:13:51|0.15431
23:13:51|0.15428
23:13:53|0.15428
23:13:55|0.15428
23:13:56|0.1542
23:13:57|0.15413
23:13:57|0.15428
23:13:58|0.15423
23:14:00|0.15413
23:14:01|0.15413
23:14:03|0.15428
23:14:03|0.15428
23:14:04|0.15428
23:14:05|0.15448
23:14:06|0.15448
23:14:07|0.1543
23:14:08|0.15458
23:14:09|0.15435
23:14:10|0.15435
23:14:12|0.15455
23:14:14|0.15504
23:14:16|0.15541
23:14:18|0.15546
23:14:19|0.15558
23:14:20|0.15568
23:14:20|0.15577
23:14:21|0.15577
23:14:22|0.15584
23:14:24|0.15583
23:14:24|0.15599
23:14:26|0.156
23:14:27|0.15601
23:14:28|0.15602
23:14:29|0.15592
23:14:30|0.1557
23:14:31|0.15589
23:14:32|0.15577
23:14:33|0.15578
23:14:35|0.15543
23:14:36|0.15527
23:14:37|0.1551
23:14:38|0.15525
23:14:39|0.15507
23:14:39|0.15502
23:14:41|0.15485
23:14:41|0.15481
23:14:43|0.15555
23:14:43|0.15551
23:14:45|0.15557
23:14:45|0.15575
23:14:48|0.15576
23:14:48|0.1557
23:14:49|0.1557
23:14:50|0.15583
23:14:51|0.15583
23:14:52|0.15576
23:14:53|0.15577
23:14:54|0.15577
23:14:55|0.156
23:14:56|0.156
23:14:57|0.15604
23:14:58|0.15577
23:14:59|0.15575
23:15:00|0.15587
23:15:01|0.15587
23:15:02|0.15576
23:15:03|0.15583
23:15:04|0.15575
23:15:05|0.15502
23:15:06|0.15506
23:15:07|0.1549
23:15:08|0.155
23:15:09|0.155
23:15:10|0.15496
23:15:12|0.15516
23:15:13|0.15493
23:15:15|0.15513
23:15:16|0.1548
23:15:17|0.15481
23:15:19|0.1547
23:15:21|0.15471
23:15:22|0.15481
23:15:23|0.15481
23:15:24|0.15462
23:15:25|0.15427
23:15:26|0.154
23:15:26|0.15415
23:15:28|0.15415
23:15:29|0.15394
23:15:30|0.15409
23:15:31|0.15397
23:15:32|0.1539
23:15:33|0.15379
23:15:34|0.15339
23:15:35|0.15419
23:15:36|0.15349
23:15:37|0.15317
23:15:38|0.15323
23:15:38|0.15312
23:15:40|0.15332
23:15:41|0.15329
23:15:41|0.15305
23:15:43|0.15312
23:15:44|0.15315
23:15:45|0.15328
23:15:46|0.15344
23:15:47|0.15344
23:15:47|0.15378
23:15:48|0.15362
23:15:49|0.15352
23:15:51|0.15372
23:15:52|0.15372
23:15:53|0.15372
23:15:53|0.1536
23:15:54|0.1538
23:15:55|0.15331
23:15:57|0.15349
23:15:58|0.1535
23:15:59|0.15378
23:16:00|0.15372
23:16:01|0.15395
23:16:02|0.154
23:16:03|0.15393
23:16:04|0.15421
23:16:05|0.1545
23:16:06|0.15439
23:16:07|0.15439
23:16:08|0.15451
23:16:09|0.15443
23:16:10|0.15443
23:16:11|0.15455
23:16:13|0.15427
23:16:14|0.15415
23:16:16|0.15417
23:16:16|0.15417
23:16:17|0.1543
23:16:19|0.15439
23:16:20|0.15412
23:16:21|0.15415
23:16:22|0.15415
23:16:23|0.15415
23:16:25|0.15402
23:16:26|0.15443
23:16:27|0.1545
23:16:27|0.15439
23:16:29|0.15455
23:16:30|0.15455
23:16:31|0.15455
23:16:32|0.15461
23:16:33|0.15463
23:16:34|0.15467
23:16:35|0.15474
23:16:36|0.15468
23:16:37|0.15478
23:16:38|0.15443
23:16:39|0.15443
23:16:40|0.15452
23:16:41|0.15435
23:16:42|0.15439
23:16:42|0.15452
23:16:44|0.15436
23:16:44|0.15441
23:16:46|0.15441
23:16:47|0.15458
23:16:48|0.15436
23:16:49|0.15415
23:16:49|0.15402
23:16:50|0.15452
23:16:52|0.15437
23:16:53|0.15441
23:16:54|0.15434
23:16:55|0.15434
23:16:55|0.15432
23:16:57|0.15432
23:16:58|0.15431
23:16:59|0.15434
23:17:00|0.15434
23:17:01|0.15434
23:17:02|0.15434
23:17:02|0.1545
23:17:04|0.15448
23:17:05|0.15448
23:17:05|0.15434
23:17:07|0.15446
23:17:08|0.15452
23:17:09|0.15458
23:17:10|0.15458
23:17:11|0.15448
23:17:12|0.15453
23:17:13|0.15453
23:17:14|0.15463
23:17:16|0.15462
23:17:17|0.15453
23:17:18|0.15469
23:17:19|0.15469
23:17:21|0.15465
23:17:21|0.15474
23:17:23|0.15463
23:17:25|0.1547
23:17:25|0.15477
23:17:26|0.15401
23:17:28|0.15453
23:17:29|0.15447
23:17:30|0.15449
23:17:31|0.1546
23:17:32|0.15449
23:17:33|0.1546
23:17:34|0.15473
23:17:35|0.15472
23:17:36|0.1548
23:17:38|0.1546
23:17:39|0.15472
23:17:40|0.15473
23:17:41|0.15458
23:17:42|0.15472
23:17:43|0.15476
23:17:44|0.15476
23:17:45|0.15476
23:17:46|0.15507
23:17:47|0.15505
23:17:48|0.15489
23:17:49|0.15504
23:17:49|0.15504
23:17:51|0.15483
23:17:51|0.15485
23:17:53|0.15486
23:17:54|0.155
23:17:55|0.15487
23:17:56|0.155
23:17:57|0.15498
23:17:57|0.1548
23:17:59|0.15461
23:18:00|0.15434
23:18:01|0.1544
23:18:02|0.1544
23:18:03|0.1544
23:18:04|0.1544
23:18:04|0.15432
23:18:05|0.15432
23:18:06|0.1543
23:18:07|0.15429
23:18:09|0.15416
23:18:10|0.15426
23:18:10|0.15427
23:18:12|0.15405
23:18:13|0.15405
23:18:13|0.15401
23:18:15|0.15421
23:18:17|0.15401
23:18:19|0.15405
23:18:19|0.15382
23:18:20|0.154
23:18:22|0.15382
23:18:23|0.15371
23:18:24|0.15347
23:18:25|0.15334
23:18:26|0.15334
23:18:27|0.1534
23:18:28|0.15324
23:18:29|0.15307
23:18:31|0.15307
23:18:32|0.15314
23:18:33|0.15315
23:18:34|0.15315
23:18:35|0.15293
23:18:36|0.15293
23:18:37|0.15285
23:18:38|0.15285
23:18:39|0.15264
23:18:40|0.15286
23:18:41|0.15263
23:18:42|0.15247
23:18:43|0.15247
23:18:44|0.1525
23:18:44|0.1525
23:18:46|0.15299
23:18:47|0.15271
23:18:47|0.15288
23:18:48|0.15263
23:18:50|0.15263
23:18:50|0.15272
23:18:52|0.15272
23:18:53|0.15272
23:18:54|0.15271
23:18:55|0.15286
23:18:55|0.15272
23:18:58|0.15288
23:18:59|0.15277
23:18:59|0.15265
23:19:00|0.15288
23:19:01|0.15289
23:19:02|0.15268
23:19:03|0.15248
23:19:04|0.1526
23:19:05|0.1526
23:19:07|0.1526
23:19:07|0.15259
23:19:09|0.15225
23:19:09|0.15219
23:19:11|0.15232
23:19:11|0.1523
23:19:12|0.15205
23:19:13|0.15199
23:19:14|0.15178
23:19:15|0.15177
23:19:18|0.15178
23:19:19|0.15169
23:19:20|0.15175
23:19:21|0.15167
23:19:23|0.15196
23:19:23|0.15196
23:19:26|0.15183
23:19:26|0.15178
23:19:29|0.15196
23:19:29|0.15197
23:19:30|0.15181
23:19:31|0.15199
23:19:32|0.15199
23:19:33|0.15199
23:19:34|0.15177
23:19:35|0.15177
23:19:36|0.15177
23:19:37|0.15177
23:19:38|0.15177
23:19:40|0.15177
23:19:40|0.15177
23:19:41|0.15177
23:19:42|0.15195
23:19:43|0.152
23:19:44|0.15199
23:19:45|0.15198
23:19:46|0.15198
23:19:48|0.15197
23:19:49|0.15197
23:19:49|0.15179
23:19:50|0.15182
23:19:52|0.15182
23:19:52|0.15181
23:19:53|0.15181
23:19:55|0.15195
23:19:55|0.15195
23:19:56|0.15193
23:19:57|0.15193
23:19:59|0.15193
23:20:00|0.15193
23:20:01|0.15193
23:20:01|0.15193
23:20:02|0.1518
23:20:04|0.15192
23:20:04|0.1518
23:20:06|0.15192
23:20:06|0.15192
23:20:07|0.15192
23:20:09|0.15192
23:20:09|0.15181
23:20:11|0.15181
23:20:11|0.15181
23:20:12|0.1518
23:20:13|0.1518
23:20:15|0.15211
23:20:15|0.15243
23:20:17|0.1523
23:20:18|0.15276
23:20:18|0.153
23:20:21|0.15313
23:20:22|0.1536
23:20:24|0.15327
23:20:25|0.15323
23:20:26|0.15323
23:20:26|0.15373
23:20:28|0.15376
23:20:28|0.15379
23:20:30|0.15388
23:20:31|0.15398
23:20:32|0.15379
23:20:33|0.15379
23:20:33|0.15379
23:20:35|0.15378
23:20:36|0.15386
23:20:36|0.15385
23:20:38|0.15385
23:20:38|0.15382
23:20:40|0.15385
23:20:41|0.15379
23:20:42|0.15371
23:20:43|0.15396
23:20:44|0.15355
23:20:45|0.15372
23:20:46|0.15365
23:20:47|0.15376
23:20:48|0.15364
23:20:49|0.15341
23:20:50|0.15348
23:20:52|0.15373
23:20:53|0.15373
23:20:54|0.15384
23:20:55|0.15366
23:20:56|0.15366
23:20:57|0.15373
23:20:57|0.15376
23:20:58|0.15376
23:20:59|0.15376
23:21:00|0.15376
23:21:02|0.15376
23:21:03|0.15376
23:21:04|0.15385
23:21:05|0.15381
23:21:05|0.15395
23:21:07|0.15395
23:21:08|0.15395
23:21:08|0.15395
23:21:10|0.15395
23:21:10|0.15397
23:21:13|0.15392
23:21:13|0.15392
23:21:14|0.15392
23:21:15|0.15376
23:21:16|0.15392
23:21:17|0.15376
23:21:19|0.15376
23:21:21|0.15376
23:21:23|0.15376
23:21:24|0.15376
23:21:25|0.15376
23:21:26|0.15376
23:21:27|0.15376
23:21:29|0.15388
23:21:30|0.15373
23:21:32|0.15372
23:21:33|0.15372
23:21:34|0.15364
23:21:34|0.15364
23:21:37|0.15371
23:21:37|0.1535
23:21:39|0.15355
23:21:39|0.15343
23:21:40|0.15342
23:21:42|0.15316
23:21:42|0.15316
23:21:43|0.15306
23:21:45|0.15306
23:21:45|0.15306
23:21:46|0.15326
23:21:47|0.15284
23:21:48|0.15264
23:21:49|0.15264
23:21:50|0.15264
23:21:51|0.15296
23:21:52|0.15266
23:21:53|0.15266
23:21:54|0.15262
23:21:56|0.15262
23:21:56|0.15258
23:21:57|0.15258
23:21:58|0.15253
23:21:59|0.1525
23:22:00|0.15249
23:22:01|0.15249
23:22:02|0.15275
23:22:03|0.15254
23:22:04|0.15255
23:22:05|0.15253
23:22:06|0.15257
23:22:07|0.15291
23:22:08|0.15291
23:22:09|0.153
23:22:10|0.15268
23:22:11|0.15274
23:22:13|0.15289
23:22:14|0.15273
23:22:15|0.15273
23:22:16|0.153
23:22:18|0.15293
23:22:18|0.15293
23:22:20|0.15273
23:22:22|0.15263
23:22:24|0.15272
23:22:25|0.15318
23:22:27|0.15287
23:22:27|0.15328
23:22:29|0.15328
23:22:30|0.15328
23:22:31|0.15328
23:22:32|0.15322
23:22:32|0.15306
23:22:34|0.15285
23:22:35|0.15315
23:22:36|0.15332
23:22:37|0.15308
23:22:37|0.15308
23:22:40|0.15309
23:22:41|0.15309
23:22:41|0.15309
23:22:42|0.15308
23:22:43|0.15308
23:22:44|0.15311
23:22:45|0.15303
23:22:46|0.15304
23:22:48|0.15304
23:22:49|0.15294
23:22:50|0.15294
23:22:51|0.15304
23:22:52|0.15304
23:22:52|0.15304
23:22:53|0.15304
23:22:54|0.15309
23:22:56|0.15309
23:22:56|0.15309
23:22:58|0.1529
23:22:59|0.1529
23:22:59|0.1525
23:23:00|0.15249
23:23:01|0.15249
23:23:03|0.15249
23:23:03|0.15241
23:23:04|0.15233
23:23:05|0.15223
23:23:07|0.15214
23:23:08|0.15222
23:23:09|0.15222
23:23:09|0.15202
23:23:11|0.15202
23:23:11|0.15202
23:23:13|0.15202
23:23:13|0.1518
23:23:15|0.15176
23:23:16|0.15174
23:23:16|0.15186
23:23:18|0.15176
23:23:19|0.15176
23:23:20|0.15176
23:23:21|0.15176
23:23:23|0.15197
23:23:24|0.15186
23:23:25|0.15186
23:23:26|0.15186
23:23:27|0.15199
23:23:29|0.15163
23:23:30|0.15163
23:23:31|0.15166
23:23:32|0.15166
23:23:33|0.15166
23:23:34|0.15193
23:23:35|0.15193
23:23:35|0.15193
23:23:37|0.1519
23:23:38|0.15198
23:23:39|0.15198
23:23:40|0.15198
23:23:41|0.15198
23:23:42|0.15175
23:23:42|0.15175
23:23:44|0.15175
23:23:45|0.15175
23:23:46|0.15195
23:23:47|0.152
23:23:48|0.152
23:23:49|0.152
23:23:50|0.15189
23:23:51|0.15189
23:23:52|0.15189
23:23:53|0.1519
23:23:54|0.1519
23:23:55|0.1519
23:23:56|0.152
23:23:57|0.15247
23:23:58|0.15226
23:23:59|0.15216
23:24:00|0.15216
23:24:01|0.15216
23:24:02|0.15225
23:24:03|0.15225
23:24:04|0.15225
23:24:05|0.15208
23:24:06|0.15208
23:24:07|0.15208
23:24:08|0.15226
23:24:09|0.15226
23:24:10|0.15208
23:24:11|0.15208
23:24:12|0.15208
23:24:13|0.15203
23:24:14|0.1519
23:24:15|0.1519
23:24:16|0.1519
23:24:17|0.15181
23:24:18|0.15193
23:24:19|0.15193
23:24:20|0.15193
23:24:21|0.15186
23:24:23|0.15222
23:24:25|0.15255
23:24:27|0.15276
23:24:27|0.15266
23:24:28|0.15299
23:24:29|0.15299
23:24:31|0.15296
23:24:32|0.15296
23:24:33|0.15301
23:24:34|0.15337
23:24:36|0.15305
23:24:36|0.1532
23:24:38|0.1532
23:24:40|0.15337
23:24:40|0.15297
23:24:42|0.15333
23:24:43|0.153
23:24:44|0.153
23:24:44|0.15309
23:24:45|0.15309
23:24:47|0.15309
23:24:48|0.1532
23:24:49|0.1532
23:24:49|0.15296
23:24:50|0.15296
23:24:52|0.15296
23:24:53|0.15309
23:24:53|0.15297
23:24:55|0.15285
23:24:55|0.15285
23:24:56|0.15283
23:24:58|0.15283
23:24:59|0.15265
23:25:00|0.15265
23:25:01|0.15265
23:25:02|0.15269
23:25:03|0.15269
23:25:03|0.15277
23:25:05|0.15292
23:25:06|0.15292
23:25:07|0.15294
23:25:08|0.15314
23:25:09|0.15302
23:25:11|0.15292
23:25:11|0.15292
23:25:12|0.15309
23:25:14|0.15309
23:25:14|0.15309
23:25:16|0.1528
23:25:17|0.15302
23:25:18|0.15298
23:25:18|0.15298
23:25:20|0.15298
23:25:20|0.15283
23:25:21|0.15283
23:25:23|0.15283
23:25:25|0.15283
23:25:25|0.15278
23:25:27|0.15278
23:25:29|0.1525
23:25:29|0.15299
23:25:30|0.15299
23:25:32|0.15284
23:25:32|0.15287
23:25:33|0.15247
23:25:34|0.152
23:25:35|0.152
23:25:36|0.152
23:25:38|0.152
23:25:38|0.152
23:25:39|0.15216
23:25:41|0.15186
23:25:42|0.152
23:25:43|0.152
23:25:44|0.152
23:25:45|0.152
23:25:46|0.152
23:25:47|0.152
23:25:48|0.15189
23:25:49|0.15189
23:25:50|0.15189
23:25:51|0.15187
23:25:52|0.15204
23:25:53|0.15204
23:25:54|0.15177
23:25:55|0.15187
23:25:56|0.15187
23:25:57|0.15187
23:25:58|0.15187
23:25:59|0.15187
23:26:00|0.15188
23:26:01|0.15192
23:26:02|0.15184
23:26:03|0.15184
23:26:04|0.15173
23:26:05|0.15156
23:26:06|0.15086
23:26:07|0.15098
23:26:08|0.15106
23:26:09|0.151
23:26:10|0.15101
23:26:11|0.15094
23:26:12|0.15077
23:26:13|0.15077
23:26:14|0.15079
23:26:15|0.15078
23:26:16|0.15091
23:26:17|0.15109
23:26:18|0.15095
23:26:19|0.15105
23:26:20|0.15088
23:26:21|0.15131
23:26:22|0.151
23:26:23|0.151
23:26:25|0.15095
23:26:27|0.15095
23:26:29|0.15092
23:26:31|0.15092
23:26:32|0.15091
23:26:32|0.15079
23:26:34|0.15079
23:26:35|0.15079
23:26:36|0.15079
23:26:36|0.15091
23:26:37|0.15091
23:26:39|0.15091
23:26:39|0.15092
23:26:40|0.15079
23:26:42|0.15101
23:26:43|0.15101
23:26:43|0.15085
23:26:44|0.15084
23:26:45|0.15084
23:26:46|0.15123
23:26:48|0.1509
23:26:49|0.15079
23:26:50|0.15079
23:26:51|0.15079
23:26:52|0.15107
23:26:53|0.15107
23:26:54|0.15107
23:26:55|0.15107
23:26:56|0.15097
23:26:57|0.15077
23:26:58|0.15094
23:26:59|0.15122
23:27:00|0.15084
23:27:01|0.15084
23:27:02|0.15084
23:27:03|0.15084
23:27:05|0.15084
23:27:05|0.15084
23:27:06|0.1508
23:27:07|0.1508
23:27:08|0.1508
23:27:09|0.15147
23:27:10|0.15147
23:27:12|0.15129
23:27:12|0.15122
23:27:13|0.15122
23:27:14|0.1512
23:27:15|0.1512
23:27:16|0.1512
23:27:17|0.1512
23:27:18|0.15123
23:27:19|0.15123
23:27:20|0.15101
23:27:21|0.15101
23:27:22|0.15102
23:27:23|0.15113
23:27:25|0.15113
23:27:27|0.15113
23:27:29|0.1511
23:27:30|0.1511
23:27:32|0.1512
23:27:33|0.15122
23:27:34|0.15141
23:27:36|0.15141
23:27:37|0.1512
23:27:39|0.1512
23:27:40|0.1512
23:27:41|0.15119
23:27:42|0.15119
23:27:43|0.15119
23:27:44|0.15096
23:27:45|0.15097
23:27:46|0.15097
23:27:47|0.15097
23:27:48|0.15095
23:27:49|0.15095
23:27:50|0.15096
23:27:51|0.15096
23:27:52|0.15104
23:27:53|0.15104
23:27:53|0.15103
23:27:55|0.15102
23:27:55|0.1509
23:27:57|0.1512
23:27:58|0.15124
23:27:58|0.15142
23:28:00|0.15142
23:28:01|0.15142
23:28:01|0.1514
23:28:03|0.1514
23:28:04|0.15122
23:28:06|0.15122
23:28:06|0.15135
23:28:07|0.15135
23:28:08|0.15135
23:28:09|0.15135
23:28:11|0.15135
23:28:12|0.15135
23:28:13|0.15135
23:28:13|0.15145
23:28:14|0.15166
23:28:16|0.15166
23:28:17|0.15148
23:28:17|0.15134
23:28:19|0.15134
23:28:20|0.15109
23:28:21|0.15142
23:28:22|0.15135
23:28:23|0.15135
23:28:24|0.15135
23:28:25|0.15135
23:28:27|0.15135
23:28:29|0.15135
23:28:30|0.15135
23:28:31|0.15135
23:28:32|0.15135
23:28:34|0.15135
23:28:34|0.15135
23:28:36|0.15135
23:28:37|0.15135
23:28:37|0.15134
23:28:39|0.15134
23:28:40|0.15115
23:28:41|0.15133
23:28:43|0.15114
23:28:43|0.15114
23:28:44|0.15113
23:28:46|0.15112
23:28:46|0.15112
23:28:47|0.15121
23:28:48|0.15104
23:28:49|0.1508
23:28:51|0.1508
23:28:51|0.15086
23:28:53|0.15084
23:28:53|0.15084
23:28:54|0.15084
23:28:55|0.15095
23:28:56|0.15095
23:28:57|0.15076
23:28:58|0.15076
23:28:59|0.15076
23:29:00|0.15076
23:29:01|0.15076
23:29:02|0.1509
23:29:03|0.15094
23:29:04|0.15062
23:29:05|0.15062
23:29:06|0.15063
23:29:07|0.15063
23:29:08|0.1506
23:29:09|0.15059
23:29:10|0.15073
23:29:11|0.15073
23:29:12|0.15058
23:29:13|0.15081
23:29:14|0.15053
23:29:15|0.15081
23:29:16|0.15081
23:29:18|0.15081
23:29:18|0.15081
23:29:19|0.15081
23:29:20|0.15081
23:29:22|0.15051
23:29:22|0.15051
23:29:24|0.15051
23:29:25|0.15034
23:29:26|0.15028
23:29:28|0.15021
23:29:29|0.15033
23:29:30|0.15019
23:29:32|0.15033
23:29:33|0.15033
23:29:34|0.15033
23:29:36|0.15063
23:29:36|0.151
23:29:37|0.15105
23:29:38|0.15081
23:29:40|0.15081
23:29:40|0.15077
23:29:41|0.15077
23:29:43|0.15077
23:29:43|0.15071
23:29:45|0.15071
23:29:46|0.15071
23:29:47|0.15081
23:29:48|0.15093
23:29:49|0.15093
23:29:51|0.15123
23:29:52|0.1511
23:29:53|0.1511
23:29:54|0.1511
23:29:55|0.15099
23:29:56|0.15108
23:29:57|0.15108
23:29:58|0.15108
23:29:58|0.15108
23:30:00|0.15108
23:30:01|0.15102
23:30:01|0.15086
23:30:02|0.15098
23:30:03|0.15095
23:30:05|0.15095
23:30:06|0.15086
23:30:07|0.1511
23:30:09|0.15115
23:30:09|0.15086
23:30:10|0.15086
23:30:11|0.15086
23:30:12|0.15086
23:30:14|0.15098
23:30:15|0.15098
23:30:15|0.15098
23:30:16|0.1511
23:30:17|0.1511
23:30:18|0.1511
23:30:19|0.1509
23:30:21|0.1511
23:30:22|0.1511
23:30:22|0.15108
23:30:23|0.15098
23:30:25|0.15098
23:30:25|0.15094
23:30:27|0.15093
23:30:29|0.15093
23:30:30|0.15098
23:30:31|0.15098
23:30:33|0.15099
23:30:34|0.15086
23:30:35|0.15086
23:30:37|0.15096
23:30:39|0.15096
23:30:40|0.15058
23:30:41|0.15077
23:30:41|0.151
23:30:43|0.151
23:30:44|0.15093
23:30:46|0.15087
23:30:46|0.15137
23:30:48|0.15133
23:30:48|0.15119
23:30:50|0.15096
23:30:50|0.15135
23:30:52|0.15135
23:30:52|0.15135
23:30:53|0.15135
23:30:54|0.15135
23:30:56|0.1514
23:30:57|0.1514
23:30:57|0.1514
23:30:58|0.15145
23:30:59|0.15135
23:31:00|0.15135
23:31:01|0.15135
23:31:02|0.15136
23:31:03|0.15138
23:31:04|0.15138
23:31:05|0.15135
23:31:06|0.15135
23:31:07|0.15135
23:31:09|0.15135
23:31:09|0.15135
23:31:11|0.15135
23:31:11|0.15112
23:31:12|0.15133
23:31:13|0.15133
23:31:14|0.15133
23:31:16|0.15133
23:31:17|0.15133
23:31:17|0.15133
23:31:18|0.15125
23:31:20|0.1509
23:31:21|0.15077
23:31:22|0.15092
23:31:22|0.15073
23:31:23|0.15069
23:31:24|0.15069
23:31:25|0.15077
23:31:26|0.15052
23:31:28|0.15051
23:31:30|0.15065
23:31:31|0.15065
23:31:33|0.1505
23:31:34|0.15042
23:31:35|0.15056
23:31:37|0.1504
23:31:38|0.15051
23:31:40|0.15053
23:31:41|0.15079
23:31:42|0.15053
23:31:43|0.15053
23:31:44|0.15053
23:31:45|0.15053
23:31:46|0.15053
23:31:47|0.15053
23:31:48|0.15068
23:31:50|0.15075
23:31:52|0.15075
23:31:53|0.15089
23:31:54|0.15089
23:31:55|0.15089
23:31:56|0.15089
23:31:57|0.15071
23:31:57|0.15071
23:32:00|0.15071
23:32:00|0.15071
23:32:01|0.1507
23:32:02|0.1507
23:32:03|0.15072
23:32:04|0.15052
23:32:05|0.15052
23:32:06|0.15067
23:32:07|0.15067
23:32:08|0.15051
23:32:09|0.15061
23:32:10|0.15061
23:32:11|0.15061
23:32:12|0.15061
23:32:13|0.15051
23:32:14|0.1506
23:32:15|0.15052
23:32:16|0.15051
23:32:17|0.15051
23:32:18|0.15051
23:32:19|0.15051
23:32:20|0.15051
23:32:21|0.15055
23:32:22|0.15051
23:32:23|0.15051
23:32:24|0.15023
23:32:25|0.15023
23:32:26|0.15018
23:32:27|0.15008
23:32:28|0.15022
23:32:30|0.15008
23:32:32|0.15007
23:32:34|0.1499
23:32:35|0.14981
23:32:36|0.1498
23:32:37|0.14988
23:32:39|0.14969
23:32:40|0.14974
23:32:40|0.14974
23:32:41|0.14981
23:32:42|0.14981
23:32:43|0.14981
23:32:44|0.14981
23:32:45|0.14981
23:32:46|0.1497
23:32:48|0.14979
23:32:48|0.1498
23:32:50|0.1498
23:32:50|0.14968
23:32:51|0.14968
23:32:53|0.14968
23:32:54|0.14968
23:32:55|0.14968
23:32:55|0.14981
23:32:58|0.14972
23:32:59|0.14981
23:32:59|0.1499
23:33:00|0.14972
23:33:01|0.14973
23:33:03|0.14989
23:33:04|0.14989
23:33:05|0.1497
23:33:07|0.14965
23:33:07|0.14992
23:33:09|0.15002
23:33:10|0.15002
23:33:11|0.15002
23:33:12|0.15002
23:33:13|0.15009
23:33:14|0.15003
23:33:15|0.14999
23:33:16|0.14999
23:33:17|0.14999
23:33:18|0.14999
23:33:19|0.14999
23:33:20|0.14999
23:33:21|0.14999
23:33:22|0.1498
23:33:23|0.1498
23:33:24|0.14999
23:33:25|0.1498
23:33:26|0.1498
23:33:27|0.1498
23:33:28|0.1498
23:33:29|0.1498
23:33:30|0.1498
23:33:32|0.14997
23:33:33|0.1498
23:33:35|0.14971
23:33:36|0.14978
23:33:38|0.14978
23:33:39|0.15009
23:33:40|0.1506
23:33:41|0.15044
23:33:43|0.15054
23:33:44|0.15059
23:33:46|0.15009
23:33:47|0.15006
23:33:48|0.15007
23:33:49|0.15007
23:33:50|0.15007
23:33:52|0.15007
23:33:53|0.15007
23:33:53|0.15007
23:33:54|0.15007
23:33:56|0.15007
23:33:57|0.15007
23:33:58|0.15099
23:33:59|0.15119
23:34:00|0.15125
23:34:01|0.15148
23:34:01|0.15161
23:34:03|0.15163
23:34:05|0.15156
23:34:05|0.1518
23:34:06|0.15184
23:34:07|0.15186
23:34:08|0.15163
23:34:09|0.15154
23:34:10|0.15154
23:34:11|0.1515
23:34:12|0.1515
23:34:13|0.1515
23:34:14|0.15152
23:34:15|0.15154
23:34:16|0.15163
23:34:17|0.15163
23:34:18|0.15194
23:34:19|0.15193
23:34:20|0.15193
23:34:21|0.15181
23:34:22|0.15193
23:34:23|0.15193
23:34:24|0.15193
23:34:26|0.15193
23:34:26|0.15152
23:34:27|0.15156
23:34:28|0.15156
23:34:29|0.15156
23:34:30|0.15128
23:34:32|0.1512
23:34:33|0.1513
23:34:34|0.15132
23:34:35|0.15118
23:34:37|0.15118
23:34:38|0.15101
23:34:40|0.15128
23:34:41|0.1516
23:34:43|0.15133
23:34:44|0.15133
23:34:45|0.15167
23:34:45|0.15167
23:34:46|0.15136
23:34:48|0.15117
23:34:48|0.15143
23:34:50|0.15143
23:34:50|0.15143
23:34:52|0.15128
23:34:53|0.15106
23:34:54|0.15062
23:34:55|0.1505
23:34:56|0.15056
23:34:57|0.1506
23:34:58|0.15041
23:34:59|0.15008
23:35:00|0.15018
23:35:01|0.15018
23:35:02|0.15001
23:35:03|0.15001
23:35:04|0.14992
23:35:05|0.14991
23:35:06|0.14991
23:35:07|0.14983
23:35:08|0.1498
23:35:09|0.14998
23:35:10|0.14984
23:35:12|0.1498
23:35:13|0.15025
23:35:13|0.15088
23:35:15|0.15062
23:35:15|0.15062
23:35:17|0.15062
23:35:18|0.15066
23:35:19|0.15066
23:35:19|0.15091
23:35:20|0.15081
23:35:21|0.15081
23:35:23|0.15081
23:35:24|0.15081
23:35:25|0.151
23:35:26|0.15104
23:35:26|0.1507
23:35:27|0.15115
23:35:28|0.15115
23:35:30|0.15115
23:35:31|0.15101
23:35:32|0.15101
23:35:34|0.15101
23:35:35|0.15101
23:35:36|0.15082
23:35:37|0.15052
23:35:38|0.15052
23:35:40|0.15075
23:35:40|0.15016
23:35:42|0.15016
23:35:43|0.15027
23:35:44|0.15047
23:35:45|0.15047
23:35:47|0.1505
23:35:47|0.1505
23:35:49|0.15023
23:35:49|0.15006
23:35:51|0.15019
23:35:51|0.15019
23:35:52|0.15019
23:35:53|0.15019
23:35:55|0.15024
23:35:56|0.15005
23:35:57|0.15005
23:35:58|0.15005
23:35:59|0.15019
23:35:59|0.15019
23:36:00|0.15019
23:36:01|0.15019
23:36:03|0.15019
23:36:04|0.15019
23:36:05|0.15019
23:36:06|0.15019
23:36:06|0.15
23:36:07|0.15
23:36:09|0.15
23:36:10|0.15
23:36:10|0.15
23:36:11|0.15013
23:36:13|0.15013
23:36:15|0.15095
23:36:15|0.1506
23:36:17|0.15045
23:36:17|0.15039
23:36:18|0.15027
23:36:19|0.15036
23:36:20|0.15038
23:36:22|0.15038
23:36:22|0.15038
23:36:23|0.15038
23:36:24|0.15036
23:36:25|0.15036
23:36:26|0.15036
23:36:27|0.15036
23:36:28|0.15041
23:36:29|0.15041
23:36:30|0.15021
23:36:31|0.15011
23:36:32|0.15011
23:36:34|0.15011
23:36:35|0.15011
23:36:37|0.1503
23:36:39|0.15031
23:36:40|0.15033
23:36:42|0.15033
23:36:43|0.15033
23:36:44|0.15033
23:36:45|0.15033
23:36:45|0.15033
23:36:46|0.15011
23:36:48|0.15031
23:36:49|0.15031
23:36:49|0.15011
23:36:50|0.15058
23:36:52|0.15058
23:36:53|0.15024
23:36:54|0.15024
23:36:55|0.15024
23:36:56|0.15024
23:36:57|0.15045
23:36:58|0.14991
23:36:58|0.14984
23:37:00|0.14983
23:37:00|0.15
23:37:02|0.15
23:37:03|0.15024
23:37:04|0.15005
23:37:04|0.15005
23:37:05|0.15005
23:37:07|0.15005
23:37:08|0.15005
23:37:08|0.15005
23:37:09|0.15005
23:37:10|0.15008
23:37:11|0.15008
23:37:12|0.14988
23:37:14|0.14977
23:37:14|0.1496
23:37:15|0.14957
23:37:16|0.14952
23:37:18|0.14969
23:37:18|0.14969
23:37:19|0.14973
23:37:20|0.14973
23:37:22|0.14973
23:37:23|0.14923
23:37:23|0.14937
23:37:26|0.14943
23:37:26|0.14944
23:37:27|0.14929
23:37:28|0.14942
23:37:29|0.14951
23:37:30|0.14951
23:37:31|0.14956
23:37:33|0.14956
23:37:33|0.14956
23:37:35|0.14947
23:37:37|0.14939
23:37:39|0.14938
23:37:41|0.1492
23:37:42|0.1494
23:37:43|0.1494
23:37:45|0.14925
23:37:46|0.14925
23:37:46|0.14925
23:37:47|0.14925
23:37:48|0.14925
23:37:50|0.14925
23:37:51|0.1494
23:37:52|0.1494
23:37:53|0.15005
23:37:54|0.15006
23:37:55|0.14985
23:37:56|0.14987
23:37:57|0.14987
23:37:58|0.15003
23:38:00|0.15019
23:38:01|0.15037
23:38:01|0.15025
23:38:03|0.15025
23:38:04|0.15069
23:38:05|0.15075
23:38:06|0.15087
23:38:07|0.1507
23:38:08|0.1509
23:38:09|0.15089
23:38:11|0.15089
23:38:12|0.15089
23:38:13|0.15095
23:38:14|0.15073
23:38:14|0.15077
23:38:15|0.1507
23:38:18|0.1507
23:38:18|0.15051
23:38:19|0.15051
23:38:20|0.15052
23:38:21|0.15052
23:38:22|0.15052
23:38:23|0.15049
23:38:24|0.1501
23:38:25|0.1501
23:38:26|0.15056
23:38:27|0.15056
23:38:28|0.15056
23:38:29|0.15035
23:38:30|0.15035
23:38:31|0.15035
23:38:32|0.15035
23:38:33|0.15035
23:38:34|0.1507
23:38:36|0.15048
23:38:37|0.15048
23:38:39|0.15035
23:38:39|0.15034
23:38:41|0.15045
23:38:43|0.15045
23:38:45|0.15045
23:38:46|0.15054
23:38:46|0.1506
23:38:47|0.1506
23:38:49|0.1506
23:38:50|0.15059
23:38:51|0.15059
23:38:52|0.15059
23:38:53|0.15059
23:38:54|0.15068
23:38:55|0.15068
23:38:56|0.15068
23:38:57|0.15051
23:38:58|0.15051
23:38:59|0.15034
23:39:00|0.15034
23:39:01|0.15034
23:39:02|0.15053
23:39:03|0.15056
23:39:04|0.15056
23:39:05|0.15056
23:39:06|0.15056
23:39:07|0.15056
23:39:08|0.15056
23:39:09|0.1505
23:39:10|0.15144
23:39:11|0.15151
23:39:12|0.15155
23:39:13|0.15169
23:39:14|0.15156
23:39:15|0.15156
23:39:16|0.15148
23:39:17|0.15149
23:39:19|0.15151
23:39:20|0.1515
23:39:21|0.1515
23:39:22|0.1515
23:39:23|0.1515
23:39:24|0.1515
23:39:25|0.1515
23:39:26|0.1515
23:39:27|0.1515
23:39:28|0.1515
23:39:29|0.1515
23:39:30|0.1515
23:39:31|0.15149
23:39:32|0.15136
23:39:33|0.15136
23:39:34|0.15136
23:39:35|0.15151
23:39:36|0.15143
23:39:38|0.15147
23:39:40|0.15131
23:39:41|0.15133
23:39:41|0.15133
23:39:42|0.15151
23:39:44|0.15155
23:39:44|0.15155
23:39:47|0.15156
23:39:49|0.15164
23:39:49|0.15164
23:39:51|0.15164
23:39:51|0.15164
23:39:52|0.15164
23:39:53|0.1515
23:39:54|0.15142
23:39:56|0.15142
23:39:56|0.15142
23:39:57|0.15142
23:39:59|0.15142
23:40:01|0.15142
23:40:01|0.15142
23:40:03|0.15135
23:40:03|0.15135
23:40:05|0.15145
23:40:06|0.15145
23:40:07|0.15145
23:40:08|0.15145
23:40:09|0.14994
23:40:10|0.15025
23:40:11|0.15048
23:40:12|0.15048
23:40:13|0.15048
23:40:14|0.15018
23:40:15|0.15018
23:40:16|0.15038
23:40:17|0.15018
23:40:18|0.15018
23:40:19|0.151
23:40:21|0.15092
23:40:22|0.15085
23:40:23|0.15092
23:40:24|0.15093
23:40:25|0.15093
23:40:26|0.15109
23:40:28|0.15112
23:40:29|0.15115
23:40:29|0.15115
23:40:31|0.15104
23:40:32|0.15104
23:40:32|0.15104
23:40:33|0.15104
23:40:35|0.15104
23:40:36|0.15104
23:40:36|0.15197
23:40:39|0.1518
23:40:40|0.15179
23:40:41|0.15157
23:40:43|0.15158
23:40:43|0.1518
23:40:45|0.15151
23:40:46|0.15151
23:40:47|0.15151
23:40:48|0.15161
23:40:50|0.15151
23:40:51|0.15171
23:40:53|0.15171
23:40:54|0.15151
23:40:56|0.15151
23:40:57|0.15151
23:40:57|0.15151
23:40:58|0.1515
23:40:59|0.15151
23:41:01|0.15151
23:41:01|0.15142
23:41:02|0.15168
23:41:03|0.15147
23:41:04|0.1515
23:41:06|0.1515
23:41:07|0.1515
23:41:08|0.1515
23:41:08|0.1515
23:41:10|0.1515
23:41:11|0.1515
23:41:11|0.1515
23:41:13|0.1515
23:41:13|0.15127
23:41:15|0.15133
23:41:16|0.15133
23:41:16|0.15133
23:41:18|0.15133
23:41:18|0.15087
23:41:20|0.15111
23:41:20|0.15111
23:41:22|0.15089
23:41:23|0.15089
23:41:23|0.15089
23:41:25|0.15108
23:41:25|0.15109
23:41:27|0.15109
23:41:27|0.15109
23:41:29|0.15109
23:41:30|0.15109
23:41:31|0.15125
23:41:32|0.15124
23:41:33|0.15111
23:41:34|0.15111
23:41:35|0.15111
23:41:36|0.15111
23:41:37|0.15127
23:41:39|0.15127
23:41:40|0.15127
23:41:41|0.15127
23:41:42|0.15112
23:41:43|0.15112
23:41:44|0.15112
23:41:45|0.15112
23:41:46|0.15112
23:41:47|0.15112
23:41:48|0.15112
23:41:50|0.1513
23:41:52|0.1513
23:41:53|0.1513
23:41:54|0.15112
23:41:55|0.15112
23:41:55|0.15114
23:41:58|0.15114
23:41:59|0.15114
23:41:59|0.15114
23:42:00|0.15132
23:42:01|0.15132
23:42:02|0.15115
23:42:03|0.15115
23:42:04|0.15115
23:42:05|0.15123
23:42:06|0.15133
23:42:07|0.15129
23:42:08|0.15129
23:42:09|0.15129
23:42:10|0.1516
23:42:11|0.15183
23:42:12|0.15183
23:42:13|0.15183
23:42:14|0.15183
23:42:15|0.15183
23:42:17|0.15183
23:42:17|0.15183
23:42:18|0.1518
23:42:19|0.1518
23:42:20|0.15171
23:42:21|0.1518
23:42:22|0.1518
23:42:23|0.1518
23:42:24|0.1518
23:42:25|0.1518
23:42:27|0.1518
23:42:27|0.15169
23:42:28|0.1513
23:42:29|0.15114
23:42:30|0.15133
23:42:31|0.15152
23:42:32|0.1512
23:42:33|0.1512
23:42:34|0.1512
23:42:36|0.15114
23:42:37|0.15114
23:42:37|0.15114
23:42:38|0.15117
23:42:41|0.15102
23:42:42|0.15099
23:42:44|0.1512
23:42:46|0.1511
23:42:46|0.1513
23:42:48|0.15099
23:42:49|0.15108
23:42:50|0.15108
23:42:51|0.15107
23:42:52|0.15107
23:42:53|0.15107
23:42:54|0.1512
23:42:55|0.15093
23:42:56|0.15089
23:42:57|0.15075
23:42:58|0.15066
23:42:59|0.15051
23:43:00|0.15094
23:43:01|0.15076
23:43:02|0.15106
23:43:03|0.15106
23:43:04|0.15106
23:43:05|0.15109
23:43:06|0.15109
23:43:07|0.15109
23:43:08|0.15099
23:43:09|0.15093
23:43:10|0.15094
23:43:11|0.15094
23:43:12|0.15119
23:43:13|0.15119
23:43:14|0.15129
23:43:15|0.15125
23:43:16|0.15125
23:43:17|0.15125
23:43:18|0.15125
23:43:19|0.15114
23:43:20|0.15131
23:43:21|0.15121
23:43:22|0.15121
23:43:23|0.15121
23:43:24|0.15121
23:43:25|0.15121
23:43:26|0.15101
23:43:27|0.15101
23:43:28|0.15152
23:43:29|0.15123
23:43:30|0.15123
23:43:31|0.15138
23:43:32|0.15141
23:43:33|0.15141
23:43:35|0.15141
23:43:35|0.15122
23:43:36|0.15122
23:43:38|0.15124
23:43:39|0.15116
23:43:40|0.15116
23:43:41|0.1515
23:43:43|0.1515
23:43:44|0.15148
23:43:45|0.15183
23:43:47|0.15212
23:43:47|0.15219
23:43:49|0.15221
23:43:50|0.15223
23:43:51|0.15238
23:43:51|0.15222
23:43:54|0.15245
23:43:54|0.15233
23:43:55|0.1525
23:43:57|0.1523
23:43:58|0.15226
23:43:59|0.15253
23:44:00|0.15255
23:44:01|0.15255
23:44:02|0.15253
23:44:03|0.15244
23:44:04|0.15219
23:44:05|0.15219
23:44:06|0.15239
23:44:07|0.15239
23:44:08|0.15239
23:44:09|0.15239
23:44:10|0.15224
23:44:11|0.15233
23:44:12|0.15233
23:44:13|0.15219
23:44:14|0.15248
23:44:15|0.15248
23:44:16|0.15248
23:44:17|0.15233
23:44:19|0.15219
23:44:20|0.15244
23:44:21|0.15237
23:44:22|0.15244
23:44:23|0.15244
23:44:24|0.15244
23:44:25|0.15244
23:44:26|0.15241
23:44:27|0.15241
23:44:28|0.15241
23:44:29|0.15213
23:44:30|0.15206
23:44:31|0.152
23:44:32|0.15198
23:44:33|0.15188
23:44:34|0.1518
23:44:34|0.1518
23:44:36|0.1518
23:44:37|0.15211
23:44:38|0.15211
23:44:39|0.15199
23:44:39|0.15181
23:44:41|0.15181
23:44:43|0.15181
23:44:44|0.15194
23:44:46|0.1518
23:44:47|0.1518
23:44:48|0.1518
23:44:49|0.1518
23:44:50|0.15167
23:44:51|0.15186
23:44:52|0.15186
23:44:53|0.1519
23:44:55|0.15187
23:44:56|0.15187
23:44:57|0.15187
23:44:57|0.15187
23:44:59|0.15187
23:45:00|0.15187
23:45:01|0.15187
23:45:01|0.15185
23:45:03|0.152
23:45:04|0.15187
23:45:05|0.15187
23:45:06|0.15187
23:45:07|0.15197
23:45:08|0.15219
23:45:09|0.15191
23:45:10|0.15191
23:45:11|0.15191
23:45:12|0.152
23:45:12|0.152
23:45:14|0.15222
23:45:14|0.15222
23:45:15|0.15222
23:45:16|0.15222
23:45:18|0.15222
23:45:18|0.15199
23:45:20|0.15199
23:45:21|0.15218
23:45:22|0.15218
23:45:23|0.15201
23:45:24|0.15215
23:45:24|0.15215
23:45:25|0.15215
23:45:27|0.15215
23:45:28|0.15215
23:45:29|0.1521
23:45:30|0.15187
23:45:31|0.15187
23:45:32|0.15171
23:45:32|0.15171
23:45:34|0.15152
23:45:35|0.15145
23:45:36|0.15137
23:45:37|0.15165
23:45:37|0.15165
23:45:39|0.15162
23:45:40|0.1515
23:45:41|0.15149
23:45:42|0.1513
23:45:44|0.15116
23:45:46|0.15095
23:45:46|0.15095
23:45:48|0.15095
23:45:49|0.15124
23:45:50|0.15124
23:45:51|0.15095
23:45:52|0.15113
23:45:54|0.15113
23:45:55|0.15087
23:45:56|0.15078
23:45:57|0.15075
23:45:57|0.15092
23:45:59|0.15118
23:46:00|0.15107
23:46:01|0.15097
23:46:02|0.15097
23:46:03|0.15097
23:46:04|0.1508
23:46:05|0.1508
23:46:06|0.15072
23:46:08|0.15001
23:46:08|0.15072
23:46:10|0.15048
23:46:10|0.15045
23:46:12|0.15045
23:46:13|0.15027
23:46:14|0.15045
23:46:15|0.1505
23:46:17|0.15045
23:46:18|0.15045
23:46:20|0.15115
23:46:20|0.15148
23:46:21|0.15133
23:46:23|0.15133
23:46:23|0.15167
23:46:25|0.15131
23:46:25|0.15131
23:46:27|0.15131
23:46:27|0.15167
23:46:29|0.152
23:46:29|0.15142
23:46:30|0.15195
23:46:31|0.15181
23:46:33|0.15189
23:46:34|0.15189
23:46:34|0.15189
23:46:36|0.15166
23:46:37|0.15166
23:46:37|0.15186
23:46:38|0.15186
23:46:39|0.15186
23:46:41|0.15186
23:46:41|0.15186
23:46:42|0.15165
23:46:45|0.15184
23:46:46|0.1524
23:46:47|0.15221
23:46:49|0.15221
23:46:51|0.1524
23:46:52|0.15255
23:46:53|0.15243
23:46:54|0.15255
23:46:56|0.15255
23:46:56|0.15233
23:46:57|0.15227
23:46:59|0.15234
23:47:00|0.15253
23:47:02|0.15234
23:47:04|0.15255
23:47:05|0.15234
23:47:06|0.15234
23:47:07|0.15234
23:47:07|0.15234
23:47:08|0.15234
23:47:10|0.15234
23:47:10|0.15234
23:47:12|0.15234
23:47:13|0.1525
23:47:14|0.1525
23:47:14|0.1525
23:47:16|0.1525
23:47:17|0.15248
23:47:18|0.15225
23:47:18|0.15225
23:47:20|0.15225
23:47:20|0.15236
23:47:22|0.15236
23:47:23|0.15236
23:47:23|0.15236
23:47:25|0.15236
23:47:25|0.15236
23:47:27|0.15236
23:47:28|0.15325
23:47:29|0.15343
23:47:29|0.1535
23:47:31|0.15343
23:47:31|0.15353
23:47:33|0.15346
23:47:34|0.1535
23:47:35|0.15354
23:47:36|0.15354
23:47:37|0.15354
23:47:38|0.1536
23:47:39|0.15363
23:47:40|0.15365
23:47:41|0.15378
23:47:42|0.15396
23:47:43|0.15396
23:47:44|0.15399
23:47:46|0.154
23:47:48|0.15407
23:47:49|0.15373
23:47:50|0.15374
23:47:52|0.15388
23:47:52|0.15353
23:47:53|0.15377
23:47:55|0.15364
23:47:56|0.15396
23:47:57|0.15388
23:47:59|0.15396
23:47:59|0.15396
23:48:01|0.15396
23:48:02|0.15396
23:48:04|0.15356
23:48:04|0.15356
23:48:05|0.15356
23:48:07|0.15356
23:48:08|0.15356
23:48:09|0.15356
23:48:10|0.15324
23:48:11|0.15343
23:48:12|0.15343
23:48:13|0.15343
23:48:14|0.15246
23:48:15|0.15356
23:48:16|0.15356
23:48:17|0.153
23:48:18|0.15312
23:48:19|0.15298
23:48:20|0.1529
23:48:21|0.15277
23:48:22|0.15285
23:48:23|0.15285
23:48:24|0.15285
23:48:25|0.15253
23:48:26|0.15268
23:48:27|0.15255
23:48:28|0.15255
23:48:29|0.15241
23:48:30|0.15241
23:48:31|0.15242
23:48:32|0.15297
23:48:33|0.15263
23:48:34|0.15278
23:48:35|0.15323
23:48:37|0.15299
23:48:37|0.15304
23:48:38|0.15304
23:48:39|0.15304
23:48:41|0.15303
23:48:41|0.15299
23:48:43|0.15317
23:48:43|0.15317
23:48:44|0.15317
23:48:46|0.15317
23:48:47|0.15299
23:48:49|0.15304
23:48:50|0.15298
23:48:52|0.153
23:48:54|0.15301
23:48:55|0.15301
23:48:56|0.15305
23:48:57|0.153
23:48:58|0.15292
23:48:59|0.1529
23:49:00|0.15307
23:49:01|0.1529
23:49:03|0.1529
23:49:04|0.15306
23:49:04|0.15291
23:49:05|0.15291
23:49:06|0.15291
23:49:07|0.15291
23:49:09|0.15291
23:49:10|0.15291
23:49:11|0.15315
23:49:12|0.15315
23:49:13|0.15315
23:49:14|0.15315
23:49:15|0.15316
23:49:16|0.15307
23:49:17|0.15316
23:49:18|0.15316
23:49:19|0.15316
23:49:20|0.15316
23:49:21|0.15316
23:49:22|0.15323
23:49:23|0.15325
23:49:24|0.15325
23:49:25|0.15315
23:49:26|0.15315
23:49:27|0.15316
23:49:28|0.15316
23:49:29|0.15316
23:49:30|0.15316
23:49:31|0.15316
23:49:32|0.15321
23:49:33|0.15321
23:49:34|0.15321
23:49:35|0.15321
23:49:36|0.15311
23:49:37|0.15307
23:49:38|0.15307
23:49:39|0.1531
23:49:40|0.15309
23:49:41|0.15309
23:49:42|0.15309
23:49:43|0.153
23:49:44|0.153
23:49:45|0.153
23:49:46|0.153
23:49:47|0.153
23:49:49|0.15292
23:49:50|0.15292
23:49:52|0.15315
23:49:54|0.15315
23:49:54|0.15315
23:49:56|0.15315
23:49:57|0.153
23:49:58|0.153
23:50:00|0.1528
23:50:00|0.15289
23:50:01|0.15272
23:50:02|0.15277
23:50:03|0.15239
23:50:05|0.15291
23:50:06|0.15278
23:50:07|0.15278
23:50:08|0.15278
23:50:09|0.15278
23:50:10|0.15278
23:50:11|0.15263
23:50:12|0.15263
23:50:13|0.1529
23:50:14|0.15276
23:50:15|0.15276
23:50:16|0.15276
23:50:17|0.15279
23:50:18|0.15279
23:50:19|0.15279
23:50:20|0.15279
23:50:21|0.15279
23:50:22|0.1528
23:50:23|0.1528
23:50:24|0.1528
23:50:25|0.1528
23:50:26|0.15296
23:50:27|0.15296
23:50:28|0.15292
23:50:29|0.15304
23:50:30|0.15304
23:50:31|0.15304
23:50:32|0.15306
23:50:33|0.15306
23:50:34|0.15299
23:50:35|0.15296
23:50:36|0.15306
23:50:37|0.15313
23:50:38|0.15313
23:50:39|0.15314
23:50:40|0.15311
23:50:41|0.15317
23:50:43|0.15318
23:50:43|0.15307
23:50:44|0.15307
23:50:45|0.15317
23:50:46|0.15319
23:50:47|0.15319
23:50:49|0.15307
23:50:51|0.15308
23:50:53|0.1532
23:50:54|0.1532
23:50:55|0.1532
23:50:56|0.15308
23:50:57|0.15308
23:50:59|0.1532
23:51:01|0.1532
23:51:03|0.15308
23:51:03|0.15308
23:51:04|0.15308
23:51:05|0.15308
23:51:06|0.15308
23:51:07|0.15308
23:51:08|0.15311
23:51:09|0.1532
23:51:11|0.15311
23:51:11|0.15311
23:51:12|0.15311
23:51:13|0.1532
23:51:14|0.1532
23:51:16|0.1532
23:51:17|0.15346
23:51:18|0.15349
23:51:19|0.15442
23:51:20|0.15461
23:51:22|0.15497
23:51:23|0.15518
23:51:24|0.15491
23:51:24|0.15507
23:51:26|0.15512
23:51:27|0.15492
23:51:28|0.15527
23:51:29|0.15528
23:51:30|0.15528
23:51:31|0.15515
23:51:32|0.15534
23:51:33|0.15492
23:51:34|0.15485
23:51:35|0.15506
23:51:36|0.15535
23:51:37|0.15517
23:51:38|0.15502
23:51:39|0.15506
23:51:40|0.15459
23:51:41|0.15493
23:51:42|0.15492
23:51:43|0.15492
23:51:44|0.15496
23:51:45|0.15496
23:51:46|0.1549
23:51:47|0.1549
23:51:49|0.1549
23:51:51|0.15508
23:51:52|0.15509
23:51:53|0.15502
23:51:55|0.15504
23:51:56|0.15502
23:51:58|0.15502
23:51:58|0.15489
23:52:00|0.15499
23:52:01|0.15499
23:52:02|0.15499
23:52:03|0.155
23:52:04|0.155
23:52:05|0.15508
23:52:07|0.15465
23:52:07|0.1538
23:52:08|0.15446
23:52:11|0.15433
23:52:11|0.15429
23:52:12|0.15429
23:52:14|0.15412
23:52:14|0.15408
23:52:16|0.154
23:52:17|0.15368
23:52:19|0.15378
23:52:19|0.15393
23:52:21|0.15393
23:52:21|0.15393
23:52:22|0.15393
23:52:23|0.15378
23:52:25|0.15366
23:52:27|0.15378
23:52:28|0.15358
23:52:29|0.15318
23:52:30|0.15363
23:52:31|0.15419
23:52:32|0.15447
23:52:33|0.15443
23:52:34|0.15443
23:52:35|0.15471
23:52:36|0.15466
23:52:37|0.15442
23:52:38|0.15378
23:52:39|0.15372
23:52:40|0.15381
23:52:41|0.15381
23:52:42|0.15378
23:52:43|0.15434
23:52:44|0.15389
23:52:45|0.15386
23:52:46|0.15301
23:52:47|0.15363
23:52:48|0.15319
23:52:49|0.15319
23:52:51|0.15368
23:52:53|0.15373
23:52:54|0.15385
23:52:55|0.15381
23:52:56|0.15368
23:52:57|0.15368
23:52:58|0.15372
23:53:00|0.15353
23:53:02|0.15351
23:53:03|0.15358
23:53:04|0.15358
23:53:05|0.15304
23:53:06|0.15342
23:53:07|0.15364
23:53:07|0.15364
23:53:08|0.15364
23:53:09|0.15358
23:53:10|0.15379
23:53:12|0.15379
23:53:14|0.15378
23:53:15|0.15378
23:53:15|0.15378
23:53:17|0.15355
23:53:18|0.15355
23:53:19|0.15357
23:53:20|0.15357
23:53:21|0.15352
23:53:21|0.15371
23:53:24|0.15371
23:53:25|0.15354
23:53:26|0.15356
23:53:27|0.15354
23:53:28|0.15354
23:53:29|0.15354
23:53:29|0.15354
23:53:30|0.15355
23:53:32|0.15355
23:53:33|0.15374
23:53:33|0.15374
23:53:34|0.15353
23:53:36|0.15354
23:53:36|0.15381
23:53:37|0.15381
23:53:38|0.15381
23:53:40|0.15381
23:53:41|0.15381
23:53:42|0.15373
23:53:42|0.15374
23:53:44|0.15381
23:53:45|0.15379
23:53:46|0.15379
23:53:46|0.15355
23:53:48|0.15355
23:53:49|0.15362
23:53:50|0.15369
23:53:51|0.15369
23:53:52|0.15369
23:53:54|0.15367
23:53:55|0.15367
23:53:56|0.15367
23:53:56|0.15341
23:53:58|0.15341
23:53:59|0.15341
23:54:01|0.15359
23:54:01|0.15314
23:54:02|0.15347
23:54:03|0.15347
23:54:04|0.15343
23:54:06|0.15317
23:54:07|0.15339
23:54:08|0.15398
23:54:09|0.15398
23:54:10|0.15398
23:54:12|0.15398
23:54:13|0.15398
23:54:14|0.15398
23:54:14|0.15398
23:54:15|0.15398
23:54:17|0.15398
23:54:17|0.15398
23:54:18|0.15398
23:54:19|0.15352
23:54:21|0.15352
23:54:21|0.15352
23:54:23|0.15352
23:54:24|0.15352
23:54:25|0.15352
23:54:25|0.15352
23:54:27|0.15352
23:54:28|0.15352
23:54:29|0.15352
23:54:30|0.15352
23:54:31|0.15352
23:54:31|0.15352
23:54:33|0.15352
23:54:34|0.15352
23:54:34|0.15352
23:54:35|0.15353
23:54:37|0.15367
23:54:38|0.15383
23:54:39|0.15383
23:54:40|0.15366
23:54:41|0.15366
23:54:42|0.15383
23:54:43|0.15383
23:54:44|0.15359
23:54:44|0.15359
23:54:47|0.1538
23:54:48|0.1538
23:54:48|0.1538
23:54:49|0.1538
23:54:50|0.15437
23:54:52|0.15417
23:54:54|0.1546
23:54:55|0.1549
23:54:56|0.1549
23:54:57|0.15485
23:54:58|0.15485
23:54:59|0.15484
23:55:00|0.15475
23:55:01|0.1547
23:55:02|0.15468
23:55:03|0.15461
23:55:04|0.1548
23:55:05|0.1545
23:55:06|0.15426
23:55:07|0.15454
23:55:08|0.15445
23:55:09|0.15419
23:55:10|0.15411
23:55:11|0.15411
23:55:12|0.15398
23:55:13|0.1538
23:55:14|0.15409
23:55:15|0.15382
23:55:16|0.15404
23:55:17|0.15401
23:55:19|0.15401
23:55:19|0.15401
23:55:20|0.15394
23:55:21|0.15394
23:55:22|0.15391
23:55:23|0.15377
23:55:24|0.15367
23:55:25|0.15367
23:55:26|0.15367
23:55:27|0.15401
23:55:28|0.15431
23:55:29|0.15463
23:55:30|0.15463
23:55:31|0.15453
23:55:32|0.15442
23:55:33|0.15442
23:55:35|0.15459
23:55:36|0.15475
23:55:37|0.15461
23:55:38|0.15461
23:55:39|0.15461
23:55:40|0.15455
23:55:41|0.15468
23:55:42|0.15475
23:55:43|0.15475
23:55:44|0.15459
23:55:45|0.15459
23:55:46|0.15459
23:55:47|0.15459
23:55:48|0.15457
23:55:49|0.15457
23:55:50|0.15457
23:55:51|0.15442
23:55:52|0.15442
23:55:54|0.15414
23:55:56|0.15443
23:55:57|0.15443
23:55:59|0.1544
23:56:01|0.1543
23:56:02|0.15394
23:56:02|0.15417
23:56:03|0.15375
23:56:05|0.15375
23:56:06|0.15371
23:56:07|0.15397
23:56:07|0.15367
23:56:10|0.15352
23:56:11|0.15383
23:56:12|0.15357
23:56:13|0.15385
23:56:14|0.15385
23:56:15|0.1543
23:56:16|0.15386
23:56:16|0.15383
23:56:18|0.15412
23:56:19|0.15412
23:56:19|0.15412
23:56:20|0.15412
23:56:21|0.15412
23:56:23|0.15412
23:56:24|0.15412
23:56:24|0.15385
23:56:26|0.15385
23:56:27|0.15397
23:56:28|0.15397
23:56:29|0.15397
23:56:29|0.15397
23:56:31|0.15397
23:56:32|0.15397
23:56:33|0.15397
23:56:33|0.15397
23:56:34|0.15397
23:56:35|0.15387
23:56:37|0.15387
23:56:39|0.15387
23:56:39|0.15387
23:56:40|0.15383
23:56:41|0.15363
23:56:42|0.15339
23:56:43|0.15339
23:56:44|0.15396
23:56:45|0.15396
23:56:46|0.15396
23:56:47|0.15382
23:56:48|0.15382
23:56:49|0.15382
23:56:50|0.15382
23:56:51|0.15373
23:56:52|0.15373
23:56:54|0.1535
23:56:55|0.15344
23:56:56|0.15332
23:56:58|0.15347
23:57:00|0.1533
23:57:02|0.1535
23:57:03|0.15325
23:57:04|0.15303
23:57:05|0.15303
23:57:06|0.15304
23:57:07|0.15304
23:57:08|0.15305
23:57:09|0.15305
23:57:10|0.15326
23:57:11|0.15326
23:57:12|0.15372
23:57:13|0.15396
23:57:14|0.15413
23:57:15|0.15413
23:57:16|0.154
23:57:17|0.154
23:57:18|0.154
23:57:19|0.1541
23:57:20|0.15372
23:57:22|0.15385
23:57:23|0.15381
23:57:24|0.1536
23:57:25|0.15356
23:57:26|0.15387
23:57:27|0.15358
23:57:28|0.15358
23:57:29|0.15358
23:57:30|0.15358
23:57:31|0.15358
23:57:32|0.15379
23:57:33|0.15379
23:57:34|0.15379
23:57:34|0.15379
23:57:35|0.1538
23:57:37|0.15408
23:57:38|0.15408
23:57:39|0.15408
23:57:39|0.15408
23:57:40|0.15408
23:57:41|0.15408
23:57:43|0.15408
23:57:44|0.15384
23:57:45|0.15381
23:57:46|0.15422
23:57:47|0.15422
23:57:47|0.1543
23:57:48|0.15422
23:57:50|0.15422
23:57:50|0.15422
23:57:52|0.15422
23:57:53|0.15422
23:57:54|0.15422
23:57:56|0.15422
23:57:58|0.15422
23:57:58|0.15422
23:57:59|0.15422
23:58:01|0.15414
23:58:01|0.15422
23:58:03|0.1542
23:58:05|0.1542
23:58:06|0.1542
23:58:07|0.15454
23:58:09|0.15422
23:58:09|0.15423
23:58:12|0.15423
23:58:13|0.15425
23:58:14|0.15414
23:58:15|0.15414
23:58:16|0.15414
23:58:16|0.15414
23:58:18|0.15414
23:58:19|0.15414
23:58:20|0.15414
23:58:21|0.15414
23:58:22|0.15414
23:58:23|0.15414
23:58:24|0.15414
23:58:25|0.15407
23:58:26|0.15407
23:58:27|0.15407
23:58:27|0.15407
23:58:29|0.15408
23:58:30|0.15414
23:58:30|0.15414
23:58:32|0.15414
23:58:33|0.1542
23:58:34|0.1542
23:58:35|0.1542
23:58:35|0.1542
23:58:37|0.15437
23:58:38|0.15412
23:58:39|0.1538
23:58:40|0.1538
23:58:40|0.1538
23:58:41|0.15414
23:58:42|0.15397
23:58:44|0.1537
23:58:45|0.15373
23:58:46|0.15394
23:58:46|0.1543
23:58:48|0.1543
23:58:49|0.1543
23:58:49|0.1543
23:58:50|0.15438
23:58:52|0.15432
23:58:53|0.15423
23:58:54|0.15423
23:58:54|0.15423
23:58:56|0.15422
23:58:57|0.15442
23:58:57|0.15442
23:58:59|0.15442
23:59:00|0.15434
23:59:02|0.15435
23:59:04|0.15434
23:59:05|0.15456
23:59:06|0.15442
23:59:07|0.15442
23:59:08|0.15447
23:59:09|0.15442
23:59:10|0.15438
23:59:11|0.15437
23:59:12|0.15437
23:59:13|0.15437
23:59:14|0.15437
23:59:15|0.15433
23:59:16|0.15433
23:59:17|0.15433
23:59:18|0.15404
23:59:19|0.15403
23:59:20|0.15419
23:59:21|0.15419
23:59:22|0.15419
23:59:23|0.15413
23:59:24|0.15413
23:59:25|0.15413
23:59:26|0.15413
23:59:27|0.15413
23:59:29|0.15413
23:59:30|0.15418
23:59:31|0.15419
23:59:32|0.15419
23:59:33|0.15436
23:59:34|0.15402
23:59:35|0.15401
23:59:36|0.15401
23:59:37|0.15401
23:59:37|0.15418
23:59:39|0.15418
23:59:39|0.15418
23:59:41|0.15418
23:59:43|0.15418
23:59:43|0.15422
23:59:45|0.15422
23:59:46|0.15418
23:59:46|0.15418
23:59:47|0.15475
23:59:48|0.15436
23:59:50|0.15436
23:59:50|0.15436
23:59:51|0.15436
23:59:53|0.15465
23:59:53|0.15443
23:59:54|0.15464
23:59:55|0.15437
23:59:58|0.15437
23:59:59|0.15441