00:00:01|0.10453
00:00:03|0.10453
00:00:03|0.10453
00:00:05|0.10453
00:00:05|0.10453
00:00:06|0.10453
00:00:07|0.10453
00:00:08|0.10453
00:00:09|0.10453
00:00:10|0.10453
00:00:11|0.10453
00:00:12|0.10453
00:00:13|0.10453
00:00:15|0.10453
00:00:15|0.1048
00:00:16|0.10459
00:00:17|0.10459
00:00:18|0.10492
00:00:19|0.10488
00:00:20|0.10488
00:00:21|0.10492
00:00:22|0.10496
00:00:23|0.105
00:00:24|0.1052
00:00:27|0.10518
00:00:28|0.10519
00:00:29|0.10519
00:00:31|0.1053
00:00:32|0.10521
00:00:34|0.1055
00:00:35|0.10527
00:00:35|0.10537
00:00:36|0.10548
00:00:37|0.10548
00:00:38|0.1055
00:00:41|0.1055
00:00:41|0.10552
00:00:42|0.1055
00:00:43|0.10572
00:00:44|0.10602
00:00:45|0.10578
00:00:46|0.10561
00:00:47|0.10621
00:00:48|0.10623
00:00:49|0.10621
00:00:50|0.1065
00:00:51|0.10651
00:00:52|0.1065
00:00:54|0.1065
00:00:55|0.10652
00:00:56|0.1065
00:00:56|0.1065
00:00:58|0.10652
00:00:58|0.10653
00:00:59|0.10652
00:01:00|0.10652
00:01:02|0.1065
00:01:02|0.1065
00:01:03|0.10627
00:01:04|0.10606
00:01:05|0.1064
00:01:07|0.1064
00:01:07|0.10633
00:01:09|0.10627
00:01:09|0.10632
00:01:11|0.10633
00:01:12|0.1063
00:01:12|0.1063
00:01:13|0.10631
00:01:15|0.1064
00:01:15|0.1064
00:01:17|0.10632
00:01:18|0.10628
00:01:18|0.10621
00:01:19|0.106
00:01:20|0.10625
00:01:21|0.10625
00:01:22|0.10625
00:01:23|0.10625
00:01:25|0.10625
00:01:25|0.1062
00:01:28|0.10602
00:01:28|0.10602
00:01:30|0.1062
00:01:32|0.1062
00:01:33|0.1059
00:01:34|0.10586
00:01:36|0.10589
00:01:36|0.10577
00:01:38|0.10588
00:01:39|0.10588
00:01:40|0.10588
00:01:40|0.10573
00:01:42|0.10573
00:01:43|0.10585
00:01:44|0.10569
00:01:45|0.10581
00:01:45|0.10581
00:01:46|0.10573
00:01:48|0.10573
00:01:48|0.10573
00:01:50|0.10565
00:01:50|0.10577
00:01:52|0.1057
00:01:53|0.1057
00:01:53|0.10573
00:01:55|0.10573
00:01:55|0.10578
00:01:57|0.10578
00:01:58|0.10578
00:01:59|0.10578
00:02:00|0.10579
00:02:00|0.10566
00:02:01|0.10566
00:02:02|0.10566
00:02:03|0.1056
00:02:05|0.10566
00:02:05|0.10552
00:02:06|0.10552
00:02:08|0.10575
00:02:08|0.1055
00:02:10|0.1055
00:02:10|0.1055
00:02:11|0.10557
00:02:13|0.10557
00:02:15|0.10557
00:02:15|0.10573
00:02:16|0.10559
00:02:17|0.10559
00:02:18|0.10571
00:02:19|0.10571
00:02:20|0.10578
00:02:21|0.10588
00:02:22|0.10592
00:02:23|0.10592
00:02:24|0.10599
00:02:25|0.10579
00:02:26|0.10579
00:02:28|0.10579
00:02:30|0.10579
00:02:31|0.10588
00:02:32|0.10579
00:02:34|0.10593
00:02:35|0.10593
00:02:36|0.10593
00:02:37|0.10593
00:02:38|0.10579
00:02:39|0.10579
00:02:39|0.10579
00:02:42|0.10579
00:02:42|0.10579
00:02:43|0.10581
00:02:44|0.10597
00:02:45|0.10597
00:02:46|0.10593
00:02:47|0.10593
00:02:48|0.10593
00:02:49|0.10593
00:02:50|0.10579
00:02:51|0.10579
00:02:52|0.10579
00:02:53|0.10579
00:02:54|0.10589
00:02:55|0.10579
00:02:57|0.10593
00:02:59|0.10593
00:03:00|0.10593
00:03:01|0.10588
00:03:02|0.10588
00:03:03|0.10594
00:03:04|0.10593
00:03:05|0.10593
00:03:06|0.106
00:03:07|0.10594
00:03:08|0.10597
00:03:09|0.10597
00:03:09|0.10588
00:03:11|0.10588
00:03:12|0.10597
00:03:13|0.10597
00:03:13|0.106
00:03:14|0.10598
00:03:16|0.10598
00:03:17|0.106
00:03:17|0.106
00:03:19|0.10598
00:03:20|0.1059
00:03:21|0.106
00:03:22|0.10592
00:03:23|0.10592
00:03:23|0.10598
00:03:25|0.10649
00:03:25|0.10626
00:03:27|0.10623
00:03:28|0.10611
00:03:28|0.10628
00:03:31|0.10628
00:03:31|0.10654
00:03:33|0.10653
00:03:33|0.10644
00:03:35|0.10626
00:03:36|0.10632
00:03:37|0.10632
00:03:37|0.10637
00:03:38|0.1065
00:03:40|0.10641
00:03:40|0.10647
00:03:42|0.10646
00:03:43|0.10644
00:03:44|0.10651
00:03:46|0.10643
00:03:46|0.10653
00:03:47|0.10647
00:03:48|0.10635
00:03:49|0.10654
00:03:50|0.10654
00:03:51|0.10654
00:03:52|0.10649
00:03:53|0.10646
00:03:54|0.10649
00:03:55|0.10646
00:03:56|0.10628
00:03:57|0.10628
00:03:58|0.10634
00:04:00|0.10634
00:04:00|0.10619
00:04:01|0.10619
00:04:02|0.10619
00:04:03|0.1062
00:04:04|0.1062
00:04:06|0.10631
00:04:07|0.10628
00:04:08|0.10627
00:04:09|0.10627
00:04:10|0.10638
00:04:12|0.10638
00:04:12|0.10631
00:04:14|0.10642
00:04:15|0.10645
00:04:16|0.1063
00:04:18|0.10629
00:04:19|0.10642
00:04:19|0.10642
00:04:20|0.10655
00:04:21|0.10656
00:04:23|0.10656
00:04:23|0.1065
00:04:25|0.1065
00:04:25|0.10655
00:04:26|0.10655
00:04:27|0.10656
00:04:28|0.10658
00:04:31|0.10696
00:04:32|0.10695
00:04:33|0.10695
00:04:35|0.10696
00:04:36|0.10696
00:04:37|0.10696
00:04:38|0.10696
00:04:38|0.107
00:04:40|0.107
00:04:41|0.10677
00:04:42|0.10685
00:04:44|0.10734
00:04:45|0.10745
00:04:46|0.10761
00:04:46|0.10746
00:04:48|0.10751
00:04:49|0.10716
00:04:50|0.10717
00:04:51|0.10719
00:04:51|0.10751
00:04:53|0.10735
00:04:53|0.10614
00:04:55|0.10688
00:04:55|0.10693
00:04:56|0.10649
00:04:58|0.10712
00:04:59|0.10669
00:05:00|0.10671
00:05:00|0.10687
00:05:01|0.10696
00:05:02|0.10689
00:05:04|0.10716
00:05:04|0.107
00:05:05|0.10709
00:05:07|0.10758
00:05:07|0.10748
00:05:08|0.10746
00:05:09|0.10772
00:05:11|0.10762
00:05:11|0.10763
00:05:13|0.10743
00:05:13|0.10756
00:05:15|0.10755
00:05:16|0.10754
00:05:16|0.10755
00:05:17|0.10759
00:05:18|0.10755
00:05:19|0.10768
00:05:21|0.10777
00:05:21|0.10775
00:05:22|0.1077
00:05:23|0.10769
00:05:24|0.1077
00:05:26|0.1077
00:05:27|0.10766
00:05:27|0.10779
00:05:28|0.10779
00:05:29|0.10772
00:05:30|0.10799
00:05:32|0.10799
00:05:33|0.10774
00:05:34|0.10799
00:05:36|0.108
00:05:37|0.108
00:05:38|0.10806
00:05:39|0.10799
00:05:41|0.10781
00:05:42|0.10788
00:05:43|0.108
00:05:43|0.10821
00:05:45|0.1081
00:05:46|0.10809
00:05:47|0.10811
00:05:48|0.10815
00:05:48|0.10829
00:05:50|0.10839
00:05:51|0.10843
00:05:52|0.10847
00:05:52|0.10846
00:05:54|0.10831
00:05:55|0.10828
00:05:56|0.10841
00:05:57|0.10829
00:05:58|0.10839
00:05:58|0.1085
00:05:59|0.10838
00:06:01|0.10838
00:06:02|0.1084
00:06:02|0.1085
00:06:04|0.1085
00:06:05|0.1085
00:06:06|0.10868
00:06:07|0.10858
00:06:08|0.1087
00:06:09|0.10884
00:06:09|0.10868
00:06:10|0.10873
00:06:12|0.10865
00:06:13|0.10888
00:06:14|0.10884
00:06:15|0.10888
00:06:16|0.10889
00:06:17|0.10888
00:06:18|0.10889
00:06:19|0.10916
00:06:20|0.10891
00:06:21|0.10883
00:06:22|0.10888
00:06:23|0.10884
00:06:24|0.10893
00:06:25|0.1088
00:06:26|0.10884
00:06:27|0.10926
00:06:28|0.10903
00:06:28|0.10907
00:06:30|0.1092
00:06:31|0.10923
00:06:33|0.1092
00:06:34|0.1097
00:06:36|0.10941
00:06:36|0.10963
00:06:38|0.10953
00:06:39|0.10946
00:06:39|0.1097
00:06:40|0.10941
00:06:41|0.10941
00:06:42|0.10948
00:06:44|0.10949
00:06:45|0.10901
00:06:45|0.1088
00:06:47|0.10884
00:06:48|0.10883
00:06:49|0.10895
00:06:50|0.10898
00:06:51|0.109
00:06:52|0.10898
00:06:53|0.109
00:06:53|0.10917
00:06:54|0.10912
00:06:55|0.10924
00:06:56|0.10924
00:06:57|0.10923
00:06:58|0.10925
00:06:59|0.1095
00:07:00|0.10911
00:07:01|0.1093
00:07:02|0.10934
00:07:04|0.10902
00:07:04|0.10956
00:07:05|0.10957
00:07:07|0.10982
00:07:08|0.10965
00:07:09|0.109
00:07:10|0.10961
00:07:11|0.1094
00:07:12|0.10952
00:07:13|0.10956
00:07:14|0.10928
00:07:15|0.10939
00:07:17|0.1094
00:07:18|0.10939
00:07:19|0.10939
00:07:20|0.10929
00:07:21|0.1089
00:07:22|0.10889
00:07:23|0.10818
00:07:24|0.108
00:07:25|0.108
00:07:26|0.10784
00:07:27|0.10757
00:07:28|0.10719
00:07:29|0.10715
00:07:30|0.10716
00:07:31|0.10742
00:07:32|0.10741
00:07:34|0.10781
00:07:36|0.10773
00:07:37|0.10757
00:07:38|0.1077
00:07:39|0.10758
00:07:41|0.108
00:07:42|0.1079
00:07:42|0.10783
00:07:43|0.10783
00:07:44|0.10786
00:07:45|0.10773
00:07:46|0.10779
00:07:47|0.10762
00:07:48|0.10771
00:07:49|0.10797
00:07:50|0.10787
00:07:51|0.10796
00:07:52|0.108
00:07:53|0.108
00:07:55|0.108
00:07:55|0.108
00:07:56|0.1079
00:07:57|0.10769
00:07:58|0.10789
00:07:59|0.10814
00:08:00|0.10792
00:08:01|0.10792
00:08:02|0.10816
00:08:03|0.10818
00:08:04|0.10819
00:08:05|0.10808
00:08:06|0.10807
00:08:07|0.1081
00:08:08|0.10789
00:08:10|0.10796
00:08:10|0.107
00:08:11|0.10696
00:08:12|0.107
00:08:13|0.10699
00:08:14|0.10699
00:08:15|0.10662
00:08:16|0.10663
00:08:17|0.10666
00:08:18|0.10669
00:08:19|0.10671
00:08:20|0.10667
00:08:21|0.10657
00:08:22|0.10686
00:08:23|0.10686
00:08:24|0.1067
00:08:25|0.1067
00:08:26|0.10672
00:08:27|0.1067
00:08:28|0.1067
00:08:29|0.10727
00:08:30|0.10729
00:08:31|0.10742
00:08:32|0.10736
00:08:34|0.1074
00:08:35|0.107
00:08:36|0.10739
00:08:37|0.10705
00:08:39|0.107
00:08:40|0.107
00:08:40|0.10703
00:08:43|0.10709
00:08:45|0.1069
00:08:45|0.10726
00:08:46|0.10731
00:08:47|0.10703
00:08:48|0.10703
00:08:50|0.10703
00:08:51|0.10711
00:08:52|0.10711
00:08:53|0.107
00:08:54|0.107
00:08:55|0.107
00:08:56|0.10712
00:08:57|0.10722
00:08:59|0.10743
00:09:00|0.10729
00:09:01|0.10728
00:09:02|0.10736
00:09:03|0.10729
00:09:04|0.10738
00:09:05|0.10731
00:09:06|0.107
00:09:06|0.10721
00:09:08|0.10719
00:09:09|0.10719
00:09:09|0.10704
00:09:10|0.10714
00:09:11|0.107
00:09:13|0.107
00:09:14|0.107
00:09:16|0.107
00:09:16|0.10711
00:09:17|0.10717
00:09:18|0.107
00:09:20|0.107
00:09:20|0.107
00:09:21|0.107
00:09:22|0.107
00:09:24|0.107
00:09:24|0.107
00:09:25|0.107
00:09:26|0.107
00:09:27|0.10708
00:09:29|0.107
00:09:29|0.10661
00:09:30|0.107
00:09:31|0.107
00:09:32|0.107
00:09:33|0.107
00:09:35|0.107
00:09:37|0.107
00:09:39|0.107
00:09:39|0.10701
00:09:41|0.107
00:09:42|0.107
00:09:43|0.107
00:09:43|0.107
00:09:44|0.107
00:09:47|0.10666
00:09:48|0.10675
00:09:48|0.10709
00:09:49|0.10709
00:09:51|0.10708
00:09:52|0.10695
00:09:53|0.10695
00:09:54|0.10688
00:09:55|0.10665
00:09:56|0.10665
00:09:57|0.10679
00:09:58|0.10679
00:09:59|0.10679
00:10:00|0.107
00:10:01|0.107
00:10:02|0.107
00:10:03|0.10688
00:10:04|0.10679
00:10:05|0.1068
00:10:06|0.10697
00:10:07|0.10675
00:10:08|0.10687
00:10:09|0.10685
00:10:10|0.10685
00:10:11|0.10665
00:10:12|0.10665
00:10:13|0.10664
00:10:14|0.1067
00:10:15|0.10658
00:10:16|0.1065
00:10:17|0.1065
00:10:18|0.1065
00:10:19|0.10642
00:10:20|0.10647
00:10:21|0.10629
00:10:23|0.10615
00:10:24|0.107
00:10:25|0.10681
00:10:26|0.10682
00:10:26|0.10693
00:10:28|0.10683
00:10:28|0.10682
00:10:30|0.10697
00:10:30|0.10706
00:10:32|0.10688
00:10:32|0.10688
00:10:33|0.10688
00:10:35|0.10697
00:10:37|0.10697
00:10:39|0.10697
00:10:40|0.10705
00:10:41|0.10697
00:10:42|0.10697
00:10:44|0.10705
00:10:45|0.10707
00:10:46|0.10705
00:10:47|0.10709
00:10:48|0.10723
00:10:49|0.1073
00:10:50|0.10754
00:10:51|0.10749
00:10:52|0.10783
00:10:53|0.10779
00:10:54|0.10769
00:10:55|0.10772
00:10:55|0.10769
00:10:57|0.10761
00:10:58|0.10766
00:10:59|0.10777
00:11:00|0.10758
00:11:01|0.10761
00:11:02|0.10772
00:11:02|0.10761
00:11:04|0.1075
00:11:05|0.10748
00:11:07|0.10749
00:11:07|0.10745
00:11:09|0.10749
00:11:10|0.1072
00:11:10|0.1073
00:11:11|0.10728
00:11:12|0.10742
00:11:13|0.10754
00:11:14|0.10737
00:11:15|0.10726
00:11:17|0.10742
00:11:17|0.10732
00:11:18|0.10727
00:11:20|0.10718
00:11:20|0.10718
00:11:21|0.10718
00:11:23|0.10727
00:11:24|0.10727
00:11:25|0.10718
00:11:25|0.10729
00:11:26|0.10755
00:11:28|0.10752
00:11:29|0.10752
00:11:29|0.10752
00:11:31|0.10753
00:11:31|0.10755
00:11:32|0.10744
00:11:34|0.10744
00:11:34|0.10729
00:11:35|0.10712
00:11:38|0.10754
00:11:39|0.10754
00:11:40|0.10754
00:11:40|0.10755
00:11:42|0.10755
00:11:43|0.1075
00:11:44|0.1075
00:11:45|0.10769
00:11:46|0.10757
00:11:48|0.1075
00:11:49|0.10759
00:11:50|0.1073
00:11:51|0.10748
00:11:52|0.10748
00:11:53|0.10759
00:11:54|0.10759
00:11:55|0.10766
00:11:56|0.10742
00:11:57|0.1074
00:11:58|0.10741
00:11:59|0.10741
00:12:00|0.10751
00:12:01|0.10751
00:12:02|0.10741
00:12:03|0.10741
00:12:04|0.1075
00:12:05|0.1073
00:12:06|0.10734
00:12:07|0.10722
00:12:08|0.10722
00:12:09|0.10722
00:12:10|0.10718
00:12:11|0.10705
00:12:12|0.10697
00:12:13|0.10714
00:12:14|0.10714
00:12:15|0.10704
00:12:16|0.10703
00:12:18|0.10703
00:12:18|0.10703
00:12:19|0.10703
00:12:20|0.10703
00:12:21|0.107
00:12:22|0.107
00:12:23|0.10704
00:12:24|0.10694
00:12:25|0.10695
00:12:26|0.10695
00:12:27|0.1069
00:12:28|0.1069
00:12:29|0.10695
00:12:30|0.10695
00:12:31|0.10697
00:12:32|0.10686
00:12:33|0.10686
00:12:34|0.10679
00:12:35|0.10679
00:12:36|0.10679
00:12:38|0.10688
00:12:39|0.10679
00:12:41|0.10688
00:12:43|0.10679
00:12:43|0.10682
00:12:45|0.1068
00:12:46|0.10681
00:12:47|0.10681
00:12:48|0.10681
00:12:49|0.10691
00:12:50|0.10724
00:12:52|0.10693
00:12:53|0.10693
00:12:54|0.10693
00:12:55|0.1072
00:12:56|0.10687
00:12:57|0.10706
00:12:58|0.10706
00:12:58|0.10688
00:13:00|0.10688
00:13:01|0.10688
00:13:02|0.10688
00:13:03|0.10683
00:13:03|0.10683
00:13:04|0.10683
00:13:06|0.10689
00:13:07|0.10689
00:13:08|0.10689
00:13:09|0.10679
00:13:10|0.10727
00:13:10|0.10726
00:13:12|0.10725
00:13:13|0.10725
00:13:14|0.10725
00:13:15|0.10725
00:13:16|0.10709
00:13:17|0.10709
00:13:18|0.10709
00:13:18|0.10679
00:13:20|0.10679
00:13:21|0.10712
00:13:22|0.1071
00:13:23|0.10711
00:13:24|0.10711
00:13:25|0.10718
00:13:26|0.10685
00:13:27|0.10723
00:13:28|0.10723
00:13:29|0.10723
00:13:30|0.10707
00:13:31|0.10688
00:13:32|0.10706
00:13:33|0.10707
00:13:34|0.10687
00:13:35|0.10687
00:13:36|0.1068
00:13:37|0.1068
00:13:38|0.10692
00:13:39|0.107
00:13:40|0.107
00:13:42|0.10687
00:13:43|0.10696
00:13:45|0.10696
00:13:46|0.10692
00:13:47|0.10692
00:13:48|0.10698
00:13:48|0.10698
00:13:49|0.10723
00:13:50|0.10726
00:13:51|0.1074
00:13:52|0.10691
00:13:53|0.10726
00:13:54|0.10726
00:13:55|0.10702
00:13:57|0.10702
00:13:58|0.10703
00:13:58|0.10703
00:14:00|0.107
00:14:01|0.10679
00:14:01|0.10703
00:14:02|0.10703
00:14:04|0.10683
00:14:05|0.1069
00:14:05|0.10705
00:14:06|0.10705
00:14:08|0.10716
00:14:09|0.10712
00:14:10|0.1074
00:14:11|0.1074
00:14:11|0.1074
00:14:13|0.1074
00:14:14|0.10736
00:14:14|0.10736
00:14:16|0.10738
00:14:17|0.10738
00:14:17|0.10738
00:14:18|0.10736
00:14:19|0.10736
00:14:20|0.1074
00:14:21|0.10736
00:14:23|0.10738
00:14:23|0.10729
00:14:24|0.10738
00:14:25|0.10726
00:14:26|0.10726
00:14:27|0.10736
00:14:28|0.10726
00:14:30|0.10726
00:14:31|0.10726
00:14:31|0.10736
00:14:32|0.10736
00:14:33|0.10725
00:14:35|0.10725
00:14:35|0.10725
00:14:36|0.10703
00:14:37|0.10703
00:14:39|0.10726
00:14:41|0.10726
00:14:42|0.1071
00:14:44|0.1071
00:14:45|0.10711
00:14:47|0.10718
00:14:49|0.1071
00:14:50|0.10718
00:14:51|0.10718
00:14:52|0.1071
00:14:53|0.1071
00:14:53|0.10706
00:14:54|0.10706
00:14:56|0.10706
00:14:57|0.10706
00:14:57|0.10718
00:14:59|0.10718
00:15:00|0.107
00:15:01|0.107
00:15:01|0.107
00:15:03|0.107
00:15:04|0.107
00:15:05|0.107
00:15:05|0.10705
00:15:07|0.10714
00:15:07|0.10714
00:15:09|0.10704
00:15:10|0.10704
00:15:11|0.10704
00:15:12|0.10704
00:15:13|0.10704
00:15:13|0.10704
00:15:15|0.10704
00:15:16|0.10704
00:15:17|0.10704
00:15:18|0.10704
00:15:19|0.10704
00:15:20|0.10713
00:15:21|0.10705
00:15:21|0.10705
00:15:23|0.10705
00:15:24|0.10713
00:15:24|0.10704
00:15:25|0.10704
00:15:27|0.10714
00:15:28|0.10714
00:15:28|0.10704
00:15:30|0.10714
00:15:30|0.10714
00:15:32|0.10714
00:15:32|0.10714
00:15:33|0.10714
00:15:35|0.10705
00:15:36|0.10705
00:15:37|0.10704
00:15:37|0.10712
00:15:38|0.10712
00:15:40|0.10704
00:15:42|0.10704
00:15:43|0.10704
00:15:44|0.10691
00:15:46|0.10688
00:15:46|0.1068
00:15:48|0.10691
00:15:49|0.10691
00:15:50|0.10681
00:15:51|0.10696
00:15:53|0.10685
00:15:54|0.10685
00:15:55|0.10679
00:15:56|0.10679
00:15:57|0.10688
00:15:58|0.10684
00:15:59|0.10684
00:16:00|0.1065
00:16:01|0.10642
00:16:02|0.10649
00:16:03|0.10649
00:16:04|0.10634
00:16:05|0.10629
00:16:06|0.106
00:16:07|0.10629
00:16:08|0.1059
00:16:09|0.1058
00:16:10|0.10582
00:16:11|0.10578
00:16:12|0.10578
00:16:13|0.10603
00:16:14|0.10579
00:16:15|0.10579
00:16:16|0.10579
00:16:17|0.10579
00:16:18|0.10605
00:16:18|0.10577
00:16:20|0.10577
00:16:21|0.10577
00:16:21|0.10608
00:16:22|0.10641
00:16:23|0.1064
00:16:24|0.1064
00:16:25|0.10624
00:16:27|0.10634
00:16:28|0.10634
00:16:29|0.1064
00:16:30|0.1064
00:16:31|0.1064
00:16:32|0.1064
00:16:33|0.1064
00:16:34|0.1064
00:16:35|0.1064
00:16:35|0.10639
00:16:36|0.10638
00:16:38|0.10636
00:16:38|0.10636
00:16:40|0.10636
00:16:41|0.1064
00:16:43|0.10639
00:16:45|0.10624
00:16:46|0.10624
00:16:47|0.10624
00:16:48|0.10624
00:16:49|0.10624
00:16:50|0.10624
00:16:52|0.10624
00:16:53|0.10624
00:16:53|0.10624
00:16:54|0.10624
00:16:55|0.10624
00:16:56|0.10621
00:16:57|0.10618
00:16:58|0.10618
00:16:59|0.10616
00:17:00|0.10616
00:17:02|0.10618
00:17:03|0.10618
00:17:05|0.10618
00:17:05|0.10618
00:17:07|0.10602
00:17:07|0.10602
00:17:09|0.10616
00:17:10|0.10616
00:17:11|0.10616
00:17:12|0.1059
00:17:13|0.1059
00:17:14|0.1059
00:17:15|0.1059
00:17:16|0.1059
00:17:17|0.10606
00:17:18|0.10606
00:17:19|0.10595
00:17:20|0.10595
00:17:21|0.10595
00:17:22|0.10605
00:17:23|0.10595
00:17:24|0.10595
00:17:25|0.1064
00:17:26|0.10628
00:17:27|0.10628
00:17:28|0.10619
00:17:29|0.10619
00:17:30|0.10613
00:17:31|0.10613
00:17:32|0.10618
00:17:33|0.10618
00:17:34|0.10618
00:17:35|0.10627
00:17:36|0.10616
00:17:37|0.10616
00:17:38|0.10616
00:17:39|0.10616
00:17:40|0.10616
00:17:41|0.10616
00:17:43|0.10616
00:17:45|0.10618
00:17:47|0.10601
00:17:47|0.10614
00:17:49|0.10614
00:17:50|0.10612
00:17:52|0.10596
00:17:53|0.10601
00:17:54|0.10641
00:17:55|0.10641
00:17:56|0.10613
00:17:57|0.10613
00:17:58|0.10613
00:17:59|0.10628
00:18:00|0.10628
00:18:01|0.10628
00:18:03|0.10628
00:18:03|0.1063
00:18:05|0.1063
00:18:07|0.10635
00:18:07|0.10632
00:18:08|0.10634
00:18:09|0.1064
00:18:11|0.10635
00:18:12|0.10635
00:18:13|0.10643
00:18:14|0.10636
00:18:15|0.10636
00:18:16|0.10636
00:18:17|0.10636
00:18:18|0.10631
00:18:19|0.1065
00:18:20|0.1075
00:18:21|0.10696
00:18:22|0.10701
00:18:23|0.10713
00:18:24|0.10692
00:18:25|0.10665
00:18:26|0.10673
00:18:27|0.10686
00:18:28|0.10681
00:18:29|0.10694
00:18:30|0.10683
00:18:31|0.10695
00:18:32|0.10694
00:18:33|0.10702
00:18:34|0.10696
00:18:35|0.10696
00:18:36|0.10695
00:18:37|0.10686
00:18:38|0.10695
00:18:39|0.10686
00:18:40|0.107
00:18:41|0.10686
00:18:42|0.10688
00:18:43|0.10695
00:18:45|0.10721
00:18:47|0.10689
00:18:48|0.10689
00:18:48|0.1069
00:18:49|0.10699
00:18:51|0.10691
00:18:52|0.10692
00:18:54|0.1069
00:18:54|0.1069
00:18:55|0.1069
00:18:57|0.10686
00:18:57|0.10687
00:18:58|0.10687
00:19:00|0.10697
00:19:00|0.10704
00:19:01|0.10704
00:19:03|0.10662
00:19:04|0.10669
00:19:05|0.10671
00:19:06|0.10671
00:19:07|0.10671
00:19:08|0.10671
00:19:09|0.10674
00:19:10|0.10671
00:19:11|0.10671
00:19:12|0.10671
00:19:13|0.10671
00:19:14|0.10669
00:19:15|0.10669
00:19:17|0.10654
00:19:17|0.10662
00:19:18|0.1067
00:19:20|0.1067
00:19:20|0.10671
00:19:21|0.10671
00:19:22|0.10659
00:19:23|0.1065
00:19:24|0.10667
00:19:25|0.10667
00:19:26|0.10665
00:19:27|0.10668
00:19:28|0.10667
00:19:29|0.10667
00:19:30|0.10599
00:19:31|0.10599
00:19:32|0.10598
00:19:33|0.10597
00:19:34|0.10595
00:19:35|0.10591
00:19:36|0.10596
00:19:37|0.10596
00:19:38|0.10594
00:19:39|0.10595
00:19:40|0.10591
00:19:41|0.10574
00:19:42|0.10591
00:19:43|0.10595
00:19:45|0.10596
00:19:47|0.10578
00:19:48|0.10582
00:19:49|0.10597
00:19:51|0.10597
00:19:51|0.10597
00:19:53|0.10591
00:19:54|0.10605
00:19:55|0.10612
00:19:55|0.10612
00:19:56|0.10592
00:19:57|0.10592
00:19:59|0.10592
00:19:59|0.10611
00:20:00|0.10611
00:20:02|0.10598
00:20:02|0.10601
00:20:04|0.10601
00:20:05|0.1059
00:20:06|0.1059
00:20:07|0.10591
00:20:08|0.1059
00:20:09|0.1059
00:20:10|0.10592
00:20:11|0.10591
00:20:11|0.10591
00:20:12|0.10588
00:20:13|0.10577
00:20:14|0.10585
00:20:15|0.10569
00:20:16|0.10581
00:20:17|0.10578
00:20:20|0.10578
00:20:20|0.10578
00:20:21|0.10578
00:20:23|0.10578
00:20:24|0.10569
00:20:25|0.10574
00:20:26|0.10574
00:20:27|0.10574
00:20:28|0.10575
00:20:29|0.10568
00:20:30|0.10551
00:20:32|0.10566
00:20:33|0.10566
00:20:33|0.10566
00:20:35|0.10566
00:20:36|0.1055
00:20:37|0.10538
00:20:38|0.10536
00:20:39|0.10548
00:20:40|0.1054
00:20:41|0.1054
00:20:42|0.10528
00:20:43|0.10528
00:20:44|0.10528
00:20:45|0.10539
00:20:47|0.10545
00:20:49|0.1054
00:20:50|0.1054
00:20:51|0.1054
00:20:51|0.10523
00:20:52|0.10523
00:20:53|0.1052
00:20:55|0.1052
00:20:55|0.10523
00:20:56|0.10523
00:20:57|0.10523
00:20:58|0.10523
00:20:59|0.10523
00:21:00|0.10523
00:21:02|0.10523
00:21:03|0.10523
00:21:04|0.10523
00:21:05|0.10523
00:21:06|0.10523
00:21:07|0.10517
00:21:08|0.10516
00:21:09|0.10516
00:21:10|0.10501
00:21:11|0.10515
00:21:12|0.10502
00:21:13|0.10511
00:21:14|0.10501
00:21:15|0.105
00:21:16|0.10483
00:21:17|0.10503
00:21:18|0.10502
00:21:19|0.10502
00:21:20|0.105
00:21:21|0.10483
00:21:22|0.10481
00:21:23|0.105
00:21:24|0.10502
00:21:25|0.10493
00:21:26|0.10489
00:21:27|0.10481
00:21:28|0.10468
00:21:29|0.10478
00:21:30|0.10479
00:21:32|0.10475
00:21:32|0.10475
00:21:33|0.10469
00:21:34|0.10469
00:21:35|0.10469
00:21:36|0.10469
00:21:37|0.10476
00:21:38|0.10476
00:21:39|0.10476
00:21:40|0.10468
00:21:41|0.10468
00:21:42|0.10468
00:21:43|0.10474
00:21:44|0.10474
00:21:45|0.10468
00:21:47|0.10467
00:21:48|0.10468
00:21:50|0.10451
00:21:51|0.10459
00:21:52|0.10459
00:21:53|0.10459
00:21:54|0.1046
00:21:56|0.10451
00:21:57|0.1045
00:21:58|0.1045
00:21:59|0.10446
00:22:01|0.10451
00:22:01|0.10451
00:22:02|0.1045
00:22:03|0.10452
00:22:04|0.10448
00:22:05|0.10444
00:22:06|0.10445
00:22:08|0.10445
00:22:08|0.10452
00:22:09|0.10452
00:22:10|0.1045
00:22:11|0.1045
00:22:12|0.10464
00:22:13|0.10465
00:22:14|0.10465
00:22:15|0.10468
00:22:16|0.10451
00:22:17|0.10476
00:22:18|0.10487
00:22:19|0.10478
00:22:21|0.10475
00:22:21|0.10474
00:22:22|0.10474
00:22:23|0.10469
00:22:24|0.10462
00:22:25|0.10467
00:22:27|0.10495
00:22:28|0.10482
00:22:29|0.10481
00:22:30|0.10478
00:22:31|0.10469
00:22:32|0.10457
00:22:33|0.10457
00:22:34|0.10469
00:22:36|0.10469
00:22:36|0.10469
00:22:38|0.10449
00:22:39|0.1045
00:22:40|0.1045
00:22:41|0.10453
00:22:41|0.10456
00:22:43|0.10456
00:22:43|0.10456
00:22:45|0.10456
00:22:46|0.10456
00:22:46|0.10456
00:22:48|0.1045
00:22:50|0.10456
00:22:50|0.10456
00:22:52|0.10456
00:22:53|0.10445
00:22:54|0.10445
00:22:56|0.10447
00:22:57|0.10449
00:22:58|0.10446
00:22:59|0.10446
00:23:00|0.1045
00:23:01|0.10456
00:23:02|0.10456
00:23:03|0.10446
00:23:04|0.10454
00:23:05|0.10457
00:23:06|0.1045
00:23:07|0.10454
00:23:08|0.10461
00:23:09|0.1045
00:23:10|0.10456
00:23:11|0.10456
00:23:12|0.10441
00:23:13|0.10449
00:23:14|0.10449
00:23:15|0.10449
00:23:16|0.1044
00:23:17|0.1044
00:23:18|0.1044
00:23:19|0.1044
00:23:21|0.10439
00:23:21|0.1044
00:23:23|0.10395
00:23:24|0.1041
00:23:25|0.10412
00:23:26|0.10381
00:23:27|0.10381
00:23:27|0.10409
00:23:29|0.10409
00:23:29|0.10398
00:23:30|0.10381
00:23:32|0.10405
00:23:33|0.10408
00:23:34|0.10385
00:23:34|0.10398
00:23:35|0.10398
00:23:37|0.10397
00:23:38|0.10447
00:23:39|0.10457
00:23:39|0.10457
00:23:41|0.10457
00:23:42|0.1042
00:23:44|0.1042
00:23:44|0.1042
00:23:46|0.10418
00:23:46|0.10431
00:23:47|0.104
00:23:49|0.10382
00:23:51|0.10421
00:23:52|0.10399
00:23:53|0.10399
00:23:54|0.10397
00:23:55|0.10397
00:23:56|0.104
00:23:57|0.104
00:23:58|0.104
00:23:59|0.104
00:24:00|0.104
00:24:01|0.10398
00:24:02|0.10398
00:24:03|0.10398
00:24:04|0.10398
00:24:05|0.10398
00:24:06|0.10398
00:24:07|0.10398
00:24:08|0.1039
00:24:09|0.10406
00:24:10|0.10406
00:24:11|0.10406
00:24:12|0.10406
00:24:13|0.10406
00:24:14|0.10439
00:24:15|0.10439
00:24:16|0.10414
00:24:17|0.10417
00:24:18|0.10417
00:24:19|0.10417
00:24:20|0.10417
00:24:21|0.10417
00:24:22|0.10421
00:24:23|0.10414
00:24:24|0.10414
00:24:25|0.10414
00:24:26|0.10414
00:24:27|0.10415
00:24:28|0.10415
00:24:29|0.10415
00:24:30|0.10405
00:24:31|0.10405
00:24:32|0.10405
00:24:33|0.10405
00:24:34|0.10405
00:24:35|0.10405
00:24:36|0.104
00:24:37|0.104
00:24:38|0.104
00:24:39|0.10407
00:24:40|0.10407
00:24:41|0.10397
00:24:42|0.10397
00:24:43|0.1038
00:24:44|0.1038
00:24:45|0.1038
00:24:46|0.1038
00:24:47|0.10376
00:24:48|0.10364
00:24:49|0.10366
00:24:51|0.10367
00:24:52|0.1036
00:24:54|0.10373
00:24:54|0.10378
00:24:56|0.10377
00:24:56|0.10377
00:24:58|0.10353
00:24:58|0.10375
00:24:59|0.10375
00:25:00|0.10375
00:25:02|0.10362
00:25:03|0.10362
00:25:03|0.10362
00:25:05|0.10362
00:25:06|0.10362
00:25:06|0.10366
00:25:08|0.10363
00:25:09|0.10363
00:25:10|0.10366
00:25:10|0.10352
00:25:11|0.10371
00:25:13|0.10365
00:25:13|0.10352
00:25:14|0.10352
00:25:16|0.10365
00:25:16|0.10366
00:25:18|0.10366
00:25:19|0.10356
00:25:19|0.10356
00:25:20|0.10356
00:25:22|0.10356
00:25:22|0.10356
00:25:23|0.1036
00:25:24|0.10356
00:25:25|0.10356
00:25:26|0.10356
00:25:27|0.10356
00:25:28|0.10398
00:25:29|0.10369
00:25:30|0.1036
00:25:31|0.1036
00:25:32|0.1036
00:25:33|0.1036
00:25:34|0.1036
00:25:36|0.1036
00:25:36|0.10369
00:25:37|0.10371
00:25:38|0.10369
00:25:39|0.1038
00:25:41|0.1038
00:25:42|0.1038
00:25:42|0.1038
00:25:44|0.10389
00:25:44|0.10389
00:25:45|0.1038
00:25:46|0.1038
00:25:47|0.10414
00:25:48|0.10416
00:25:50|0.10425
00:25:51|0.10419
00:25:53|0.10427
00:25:54|0.10423
00:25:54|0.10424
00:25:56|0.10424
00:25:58|0.10424
00:25:58|0.10419
00:25:59|0.10419
00:26:01|0.10419
00:26:02|0.10419
00:26:02|0.10419
00:26:04|0.10419
00:26:05|0.10419
00:26:06|0.10419
00:26:06|0.10419
00:26:08|0.1042
00:26:09|0.10419
00:26:10|0.10397
00:26:10|0.10397
00:26:12|0.10397
00:26:13|0.10397
00:26:14|0.10397
00:26:15|0.10388
00:26:16|0.10397
00:26:17|0.10388
00:26:18|0.10388
00:26:19|0.10388
00:26:20|0.10388
00:26:20|0.10377
00:26:21|0.10377
00:26:23|0.10377
00:26:24|0.10377
00:26:25|0.1037
00:26:26|0.1037
00:26:27|0.10377
00:26:28|0.10377
00:26:28|0.10397
00:26:29|0.10377
00:26:31|0.10377
00:26:32|0.10377
00:26:33|0.10377
00:26:35|0.10377
00:26:36|0.10386
00:26:37|0.10386
00:26:38|0.10384
00:26:39|0.10384
00:26:40|0.10387
00:26:40|0.10387
00:26:41|0.10387
00:26:43|0.10386
00:26:43|0.10386
00:26:44|0.10386
00:26:46|0.10386
00:26:46|0.10386
00:26:47|0.10386
00:26:48|0.10385
00:26:49|0.10385
00:26:50|0.10385
00:26:53|0.10385
00:26:53|0.10385
00:26:55|0.10385
00:26:56|0.10385
00:26:57|0.10385
00:26:58|0.10385
00:27:00|0.10385
00:27:01|0.10385
00:27:01|0.10385
00:27:02|0.10385
00:27:03|0.10385
00:27:05|0.10386
00:27:06|0.10394
00:27:07|0.10394
00:27:07|0.10385
00:27:08|0.10385
00:27:09|0.10385
00:27:10|0.10385
00:27:12|0.1043
00:27:12|0.10474
00:27:13|0.10444
00:27:14|0.10432
00:27:15|0.10456
00:27:16|0.10433
00:27:18|0.10436
00:27:19|0.10436
00:27:20|0.10475
00:27:21|0.10494
00:27:22|0.10465
00:27:23|0.10484
00:27:24|0.10484
00:27:25|0.10484
00:27:26|0.10475
00:27:27|0.10503
00:27:28|0.1048
00:27:29|0.10502
00:27:30|0.10502
00:27:31|0.10502
00:27:32|0.1049
00:27:33|0.1049
00:27:34|0.1049
00:27:35|0.1049
00:27:36|0.10513
00:27:37|0.10498
00:27:38|0.10484
00:27:39|0.10494
00:27:40|0.10484
00:27:41|0.10484
00:27:42|0.10492
00:27:43|0.10467
00:27:44|0.10484
00:27:45|0.10484
00:27:46|0.10484
00:27:47|0.10477
00:27:48|0.10477
00:27:49|0.10477
00:27:50|0.10477
00:27:51|0.10477
00:27:52|0.10477
00:27:54|0.10499
00:27:55|0.10499
00:27:57|0.10499
00:27:58|0.10512
00:27:59|0.10512
00:28:00|0.10513
00:28:01|0.10512
00:28:02|0.10503
00:28:03|0.10506
00:28:04|0.10506
00:28:05|0.10506
00:28:06|0.10506
00:28:07|0.10506
00:28:08|0.10513
00:28:09|0.10538
00:28:10|0.10516
00:28:11|0.10525
00:28:12|0.10529
00:28:13|0.10529
00:28:14|0.10545
00:28:15|0.1055
00:28:16|0.10548
00:28:17|0.10541
00:28:18|0.10564
00:28:19|0.10565
00:28:20|0.10565
00:28:21|0.10565
00:28:22|0.10565
00:28:22|0.10549
00:28:24|0.10559
00:28:25|0.10566
00:28:25|0.10565
00:28:26|0.10541
00:28:28|0.1054
00:28:29|0.1054
00:28:29|0.1053
00:28:30|0.10514
00:28:32|0.10557
00:28:33|0.10557
00:28:33|0.10516
00:28:35|0.10516
00:28:36|0.10516
00:28:36|0.10527
00:28:38|0.10516
00:28:39|0.10516
00:28:40|0.10515
00:28:41|0.10515
00:28:41|0.10505
00:28:43|0.10501
00:28:44|0.10501
00:28:45|0.1049
00:28:45|0.1049
00:28:46|0.10498
00:28:48|0.1049
00:28:49|0.10489
00:28:49|0.10489
00:28:51|0.1049
00:28:52|0.1049
00:28:52|0.10504
00:28:55|0.10504
00:28:57|0.10504
00:28:57|0.10532
00:28:58|0.10532
00:28:59|0.10532
00:29:01|0.10504
00:29:02|0.10504
00:29:03|0.10522
00:29:04|0.10522
00:29:05|0.10522
00:29:06|0.1051
00:29:07|0.1051
00:29:08|0.1051
00:29:09|0.1051
00:29:10|0.1051
00:29:11|0.1051
00:29:12|0.1051
00:29:13|0.1051
00:29:14|0.10517
00:29:15|0.10517
00:29:16|0.10517
00:29:17|0.1047
00:29:18|0.1047
00:29:19|0.10486
00:29:20|0.10485
00:29:21|0.1044
00:29:22|0.10457
00:29:23|0.10457
00:29:24|0.10462
00:29:25|0.10462
00:29:26|0.10458
00:29:27|0.10458
00:29:28|0.10459
00:29:29|0.10459
00:29:30|0.10459
00:29:31|0.10459
00:29:32|0.10459
00:29:33|0.10459
00:29:34|0.10432
00:29:35|0.10451
00:29:36|0.10451
00:29:37|0.10451
00:29:38|0.10458
00:29:39|0.10458
00:29:40|0.1043
00:29:41|0.1043
00:29:42|0.1043
00:29:43|0.1045
00:29:44|0.10437
00:29:45|0.10407
00:29:46|0.10407
00:29:47|0.10406
00:29:48|0.10384
00:29:49|0.10393
00:29:50|0.10391
00:29:51|0.10391
00:29:52|0.10391
00:29:53|0.10393
00:29:54|0.10393
00:29:56|0.10393
00:29:57|0.10388
00:29:59|0.10388
00:30:00|0.10388
00:30:01|0.10388
00:30:02|0.1036
00:30:03|0.10383
00:30:04|0.1036
00:30:05|0.1037
00:30:07|0.1037
00:30:07|0.10379
00:30:08|0.10379
00:30:09|0.10379
00:30:10|0.1036
00:30:11|0.1036
00:30:13|0.1036
00:30:13|0.10375
00:30:14|0.10375
00:30:15|0.10362
00:30:17|0.10375
00:30:17|0.10379
00:30:19|0.10379
00:30:19|0.10382
00:30:20|0.10377
00:30:21|0.10377
00:30:22|0.10377
00:30:24|0.10379
00:30:25|0.10379
00:30:26|0.10379
00:30:27|0.10379
00:30:28|0.10379
00:30:29|0.10379
00:30:30|0.10406
00:30:30|0.10406
00:30:32|0.1036
00:30:33|0.1036
00:30:34|0.1036
00:30:35|0.1036
00:30:36|0.10363
00:30:37|0.10394
00:30:37|0.10394
00:30:39|0.10394
00:30:39|0.10394
00:30:40|0.10388
00:30:41|0.10388
00:30:43|0.10388
00:30:43|0.10394
00:30:44|0.10363
00:30:46|0.10363
00:30:46|0.10363
00:30:48|0.10363
00:30:48|0.10388
00:30:50|0.10388
00:30:51|0.10388
00:30:52|0.10388
00:30:53|0.10362
00:30:54|0.10362
00:30:55|0.10362
00:30:57|0.10494
00:30:58|0.10413
00:30:59|0.10413
00:31:00|0.10448
00:31:01|0.10448
00:31:02|0.10437
00:31:04|0.10438
00:31:05|0.10427
00:31:06|0.10427
00:31:07|0.10427
00:31:08|0.10427
00:31:09|0.10427
00:31:10|0.10427
00:31:11|0.10427
00:31:12|0.10427
00:31:13|0.10451
00:31:14|0.10453
00:31:15|0.10453
00:31:16|0.10457
00:31:17|0.10457
00:31:18|0.10457
00:31:19|0.10457
00:31:20|0.10452
00:31:21|0.1043
00:31:22|0.1043
00:31:23|0.1043
00:31:24|0.1043
00:31:25|0.10447
00:31:26|0.10447
00:31:27|0.10447
00:31:28|0.10447
00:31:29|0.10447
00:31:30|0.10447
00:31:31|0.10447
00:31:32|0.10447
00:31:33|0.10447
00:31:34|0.10447
00:31:35|0.10447
00:31:36|0.10447
00:31:37|0.10453
00:31:38|0.10484
00:31:39|0.10484
00:31:40|0.10443
00:31:41|0.10443
00:31:42|0.10443
00:31:43|0.10478
00:31:44|0.10478
00:31:45|0.10447
00:31:46|0.10445
00:31:47|0.10445
00:31:48|0.10472
00:31:49|0.10472
00:31:50|0.10472
00:31:51|0.10472
00:31:52|0.10451
00:31:53|0.10451
00:31:54|0.10451
00:31:55|0.10426
00:31:56|0.10426
00:31:57|0.10426
00:31:58|0.10426
00:32:00|0.10426
00:32:02|0.104
00:32:02|0.104
00:32:04|0.104
00:32:05|0.104
00:32:06|0.104
00:32:07|0.104
00:32:08|0.104
00:32:08|0.10444
00:32:10|0.10455
00:32:11|0.10455
00:32:11|0.10455
00:32:13|0.10451
00:32:13|0.1045
00:32:15|0.1045
00:32:15|0.1045
00:32:17|0.10429
00:32:17|0.10429
00:32:18|0.10429
00:32:20|0.10429
00:32:21|0.10452
00:32:21|0.10452
00:32:24|0.10428
00:32:24|0.10449
00:32:25|0.10449
00:32:26|0.10449
00:32:27|0.10449
00:32:28|0.10449
00:32:29|0.10449
00:32:30|0.10455
00:32:31|0.10455
00:32:32|0.10455
00:32:33|0.10455
00:32:34|0.10455
00:32:35|0.10455
00:32:36|0.1046
00:32:37|0.10464
00:32:38|0.10452
00:32:39|0.10452
00:32:40|0.1046
00:32:41|0.10449
00:32:42|0.10449
00:32:43|0.10449
00:32:44|0.10461
00:32:45|0.10461
00:32:46|0.10461
00:32:47|0.10461
00:32:48|0.10458
00:32:49|0.10458
00:32:50|0.10493
00:32:51|0.10491
00:32:52|0.10491
00:32:53|0.10491
00:32:54|0.10491
00:32:55|0.10491
00:32:56|0.10463
00:32:58|0.10463
00:33:00|0.10493
00:33:01|0.10493
00:33:02|0.10493
00:33:03|0.10493
00:33:04|0.10463
00:33:05|0.10546
00:33:06|0.10546
00:33:07|0.10475
00:33:09|0.10527
00:33:10|0.10491
00:33:11|0.10491
00:33:12|0.10498
00:33:13|0.1053
00:33:14|0.10523
00:33:15|0.10523
00:33:15|0.10488
00:33:17|0.10488
00:33:18|0.10488
00:33:19|0.10488
00:33:20|0.10488
00:33:21|0.10488
00:33:22|0.1052
00:33:23|0.1052
00:33:23|0.1052
00:33:25|0.1052
00:33:26|0.1052
00:33:27|0.10489
00:33:28|0.10489
00:33:29|0.10521
00:33:30|0.10521
00:33:31|0.10521
00:33:31|0.10507
00:33:33|0.10507
00:33:33|0.10507
00:33:35|0.10507
00:33:36|0.10542
00:33:37|0.10542
00:33:38|0.10497
00:33:39|0.10497
00:33:40|0.105
00:33:41|0.105
00:33:42|0.105
00:33:43|0.105
00:33:44|0.10525
00:33:45|0.10501
00:33:46|0.10501
00:33:46|0.10501
00:33:48|0.10545
00:33:49|0.10548
00:33:50|0.1053
00:33:50|0.10529
00:33:52|0.10529
00:33:53|0.10529
00:33:53|0.10551
00:33:54|0.10531
00:33:56|0.10531
00:33:56|0.10555
00:33:58|0.10555
00:33:59|0.10551
00:34:01|0.10551
00:34:02|0.10551
00:34:04|0.10547
00:34:05|0.10547
00:34:06|0.10547
00:34:08|0.10547
00:34:09|0.10547
00:34:09|0.10547
00:34:11|0.10547
00:34:12|0.10547
00:34:14|0.10547
00:34:14|0.10547
00:34:15|0.10547
00:34:16|0.10547
00:34:17|0.10546
00:34:18|0.10534
00:34:19|0.10545
00:34:20|0.10543
00:34:21|0.10543
00:34:22|0.10518
00:34:23|0.10546
00:34:24|0.10546
00:34:27|0.10524
00:34:27|0.10524
00:34:29|0.10523
00:34:30|0.10523
00:34:31|0.10523
00:34:32|0.10515
00:34:33|0.10523
00:34:34|0.10523
00:34:35|0.10523
00:34:36|0.10546
00:34:37|0.10548
00:34:38|0.10548
00:34:39|0.1055
00:34:40|0.1055
00:34:41|0.1055
00:34:42|0.1055
00:34:43|0.1055
00:34:44|0.1055
00:34:45|0.1055
00:34:46|0.1055
00:34:47|0.1055
00:34:48|0.1053
00:34:49|0.1053
00:34:50|0.1055
00:34:51|0.1055
00:34:52|0.1055
00:34:53|0.1055
00:34:54|0.1055
00:34:55|0.10521
00:34:56|0.10543
00:34:57|0.10516
00:34:58|0.10538
00:34:59|0.10516
00:35:01|0.10545
00:35:02|0.10516
00:35:04|0.10516
00:35:05|0.10514
00:35:05|0.10501
00:35:07|0.10501
00:35:08|0.10501
00:35:08|0.10499
00:35:09|0.10499
00:35:10|0.10499
00:35:11|0.10485
00:35:12|0.10485
00:35:14|0.1047
00:35:15|0.10499
00:35:16|0.10516
00:35:17|0.10482
00:35:17|0.10499
00:35:19|0.10469
00:35:19|0.10468
00:35:20|0.10482
00:35:21|0.10509
00:35:23|0.1047
00:35:23|0.10509
00:35:24|0.10505
00:35:25|0.10483
00:35:27|0.10483
00:35:27|0.10535
00:35:29|0.10535
00:35:30|0.10535
00:35:30|0.10535
00:35:31|0.10535
00:35:32|0.10532
00:35:33|0.1052
00:35:34|0.1052
00:35:35|0.10535
00:35:36|0.1052
00:35:38|0.1052
00:35:39|0.10535
00:35:39|0.10523
00:35:40|0.10523
00:35:41|0.10523
00:35:43|0.10546
00:35:44|0.10546
00:35:44|0.10526
00:35:45|0.10547
00:35:47|0.10523
00:35:48|0.10526
00:35:48|0.10526
00:35:51|0.1055
00:35:51|0.1055
00:35:52|0.1055
00:35:53|0.10529
00:35:54|0.1056
00:35:55|0.10595
00:35:56|0.10592
00:35:57|0.10549
00:35:58|0.10549
00:35:59|0.1055
00:36:01|0.1055
00:36:02|0.1055
00:36:03|0.10535
00:36:04|0.10535
00:36:06|0.10574
00:36:08|0.10574
00:36:08|0.10552
00:36:09|0.10552
00:36:11|0.10593
00:36:11|0.10593
00:36:13|0.10593
00:36:13|0.10593
00:36:14|0.10593
00:36:15|0.10592
00:36:17|0.10591
00:36:18|0.10595
00:36:18|0.10596
00:36:20|0.10596
00:36:20|0.10592
00:36:22|0.10593
00:36:22|0.10593
00:36:23|0.10592
00:36:24|0.10592
00:36:26|0.10592
00:36:27|0.10591
00:36:27|0.10591
00:36:29|0.10591
00:36:31|0.10592
00:36:31|0.10592
00:36:32|0.10592
00:36:34|0.10578
00:36:35|0.10592
00:36:36|0.1058
00:36:37|0.10574
00:36:38|0.10587
00:36:39|0.10586
00:36:40|0.10587
00:36:41|0.10576
00:36:42|0.10586
00:36:43|0.10587
00:36:44|0.10586
00:36:45|0.10586
00:36:46|0.10586
00:36:47|0.10575
00:36:48|0.10591
00:36:49|0.10591
00:36:50|0.10586
00:36:51|0.10586
00:36:52|0.10586
00:36:53|0.10551
00:36:54|0.10581
00:36:55|0.10581
00:36:56|0.10581
00:36:57|0.10581
00:36:58|0.10581
00:36:59|0.10581
00:37:00|0.10581
00:37:01|0.10581
00:37:02|0.10581
00:37:04|0.10581
00:37:05|0.10581
00:37:06|0.10581
00:37:07|0.1055
00:37:08|0.1057
00:37:09|0.1057
00:37:10|0.10584
00:37:12|0.10584
00:37:13|0.10591
00:37:14|0.10552
00:37:15|0.10591
00:37:16|0.10591
00:37:17|0.10591
00:37:18|0.10591
00:37:19|0.10559
00:37:20|0.10552
00:37:21|0.10552
00:37:22|0.10559
00:37:23|0.10559
00:37:24|0.10559
00:37:25|0.10559
00:37:26|0.10559
00:37:27|0.10578
00:37:28|0.10579
00:37:29|0.10579
00:37:30|0.10579
00:37:31|0.10576
00:37:32|0.10575
00:37:33|0.10575
00:37:34|0.10569
00:37:35|0.10569
00:37:36|0.10569
00:37:37|0.10569
00:37:38|0.10569
00:37:39|0.10569
00:37:40|0.10569
00:37:41|0.10569
00:37:42|0.10569
00:37:43|0.10569
00:37:44|0.10569
00:37:45|0.10568
00:37:46|0.10568
00:37:47|0.10568
00:37:48|0.10552
00:37:49|0.10552
00:37:50|0.10552
00:37:51|0.10552
00:37:52|0.10552
00:37:53|0.10536
00:37:54|0.10536
00:37:55|0.10554
00:37:56|0.10554
00:37:57|0.1057
00:37:58|0.1057
00:37:59|0.10558
00:38:00|0.1057
00:38:01|0.1057
00:38:02|0.1057
00:38:04|0.1057
00:38:05|0.10536
00:38:06|0.10577
00:38:07|0.10577
00:38:08|0.10552
00:38:10|0.10577
00:38:10|0.10555
00:38:12|0.10555
00:38:13|0.10552
00:38:14|0.10574
00:38:15|0.10574
00:38:16|0.10557
00:38:16|0.10557
00:38:18|0.10569
00:38:18|0.10569
00:38:21|0.1057
00:38:21|0.10582
00:38:23|0.10564
00:38:24|0.10582
00:38:25|0.10582
00:38:26|0.10582
00:38:27|0.10582
00:38:28|0.10582
00:38:29|0.10572
00:38:30|0.1059
00:38:31|0.10585
00:38:32|0.10585
00:38:33|0.10598
00:38:34|0.10598
00:38:35|0.106
00:38:36|0.106
00:38:37|0.10601
00:38:38|0.10604
00:38:39|0.106
00:38:40|0.106
00:38:41|0.106
00:38:42|0.10625
00:38:43|0.10613
00:38:44|0.10628
00:38:45|0.10618
00:38:46|0.10618
00:38:47|0.10629
00:38:48|0.10635
00:38:49|0.10642
00:38:50|0.10638
00:38:51|0.10641
00:38:52|0.10641
00:38:53|0.10641
00:38:54|0.10641
00:38:55|0.10641
00:38:56|0.10641
00:38:57|0.10641
00:38:58|0.10642
00:38:59|0.10642
00:39:00|0.10641
00:39:01|0.10641
00:39:02|0.10641
00:39:03|0.10641
00:39:05|0.10624
00:39:07|0.10613
00:39:08|0.10613
00:39:10|0.10638
00:39:11|0.1064
00:39:11|0.1064
00:39:13|0.1064
00:39:14|0.10636
00:39:15|0.10641
00:39:16|0.10641
00:39:17|0.10641
00:39:18|0.10641
00:39:19|0.10641
00:39:20|0.10641
00:39:21|0.10641
00:39:23|0.10653
00:39:24|0.10641
00:39:25|0.10645
00:39:26|0.10645
00:39:26|0.10659
00:39:28|0.10659
00:39:28|0.10664
00:39:30|0.10692
00:39:31|0.10667
00:39:32|0.1069
00:39:32|0.10715
00:39:34|0.107
00:39:35|0.107
00:39:36|0.10666
00:39:36|0.10668
00:39:38|0.10698
00:39:38|0.10698
00:39:39|0.107
00:39:40|0.10699
00:39:42|0.10721
00:39:43|0.10722
00:39:44|0.10705
00:39:45|0.10722
00:39:45|0.1071
00:39:47|0.10677
00:39:48|0.10724
00:39:49|0.10723
00:39:50|0.10721
00:39:50|0.10714
00:39:52|0.1071
00:39:53|0.10712
00:39:54|0.10712
00:39:55|0.10721
00:39:56|0.10721
00:39:57|0.10724
00:39:57|0.10725
00:39:58|0.10735
00:40:00|0.10719
00:40:01|0.1075
00:40:02|0.10737
00:40:02|0.10738
00:40:04|0.10749
00:40:06|0.10741
00:40:08|0.10753
00:40:08|0.10765
00:40:10|0.10766
00:40:10|0.10767
00:40:11|0.10777
00:40:12|0.1076
00:40:14|0.1078
00:40:14|0.10778
00:40:15|0.1078
00:40:16|0.10778
00:40:17|0.10778
00:40:18|0.10782
00:40:19|0.108
00:40:20|0.10798
00:40:21|0.108
00:40:22|0.10798
00:40:23|0.10806
00:40:24|0.10792
00:40:25|0.10791
00:40:26|0.10797
00:40:27|0.10799
00:40:28|0.108
00:40:29|0.10799
00:40:30|0.108
00:40:31|0.108
00:40:32|0.108
00:40:33|0.10789
00:40:34|0.10798
00:40:35|0.108
00:40:36|0.10799
00:40:37|0.108
00:40:38|0.10789
00:40:39|0.10798
00:40:40|0.10798
00:40:41|0.10798
00:40:42|0.10798
00:40:43|0.10785
00:40:44|0.10798
00:40:45|0.10755
00:40:46|0.10736
00:40:47|0.10755
00:40:48|0.10722
00:40:49|0.10754
00:40:50|0.10682
00:40:51|0.10718
00:40:52|0.1071
00:40:53|0.10736
00:40:54|0.10719
00:40:55|0.10719
00:40:56|0.1071
00:40:57|0.1071
00:40:58|0.1071
00:40:59|0.1071
00:41:00|0.1071
00:41:01|0.10707
00:41:02|0.10698
00:41:03|0.10698
00:41:04|0.10692
00:41:06|0.10687
00:41:07|0.10687
00:41:08|0.10688
00:41:10|0.10699
00:41:11|0.107
00:41:12|0.10709
00:41:14|0.10726
00:41:15|0.10698
00:41:16|0.10694
00:41:16|0.1072
00:41:17|0.10691
00:41:19|0.10719
00:41:20|0.10702
00:41:20|0.10726
00:41:22|0.10725
00:41:23|0.10725
00:41:24|0.1068
00:41:25|0.1068
00:41:26|0.10721
00:41:27|0.10721
00:41:27|0.10691
00:41:29|0.10691
00:41:30|0.10698
00:41:31|0.10698
00:41:31|0.10707
00:41:33|0.10707
00:41:34|0.10692
00:41:35|0.10705
00:41:36|0.10705
00:41:37|0.10705
00:41:38|0.10702
00:41:39|0.10702
00:41:40|0.10702
00:41:40|0.1068
00:41:42|0.10705
00:41:43|0.10705
00:41:43|0.10702
00:41:44|0.10702
00:41:46|0.10702
00:41:47|0.10702
00:41:47|0.10702
00:41:49|0.10682
00:41:49|0.107
00:41:50|0.10668
00:41:51|0.10682
00:41:52|0.10681
00:41:54|0.10681
00:41:55|0.1068
00:41:55|0.10622
00:41:57|0.10665
00:41:58|0.10657
00:41:59|0.10626
00:42:00|0.1061
00:42:00|0.10606
00:42:02|0.10592
00:42:03|0.10591
00:42:04|0.10592
00:42:04|0.10584
00:42:06|0.10577
00:42:07|0.10526
00:42:09|0.10563
00:42:11|0.10598
00:42:11|0.106
00:42:12|0.10574
00:42:14|0.106
00:42:15|0.10586
00:42:15|0.10586
00:42:16|0.10603
00:42:17|0.10603
00:42:18|0.10603
00:42:20|0.10604
00:42:20|0.10603
00:42:21|0.10603
00:42:22|0.10603
00:42:23|0.10573
00:42:24|0.10565
00:42:25|0.10565
00:42:26|0.10533
00:42:27|0.10533
00:42:28|0.10572
00:42:29|0.10586
00:42:30|0.10586
00:42:32|0.10587
00:42:33|0.10587
00:42:34|0.10578
00:42:35|0.10573
00:42:36|0.10573
00:42:37|0.10573
00:42:38|0.10574
00:42:39|0.10561
00:42:40|0.10561
00:42:41|0.10561
00:42:42|0.10561
00:42:43|0.10567
00:42:44|0.10567
00:42:45|0.1056
00:42:46|0.1056
00:42:47|0.10559
00:42:48|0.10536
00:42:49|0.10538
00:42:50|0.10537
00:42:51|0.10538
00:42:52|0.10533
00:42:53|0.10533
00:42:54|0.10537
00:42:55|0.10562
00:42:56|0.1057
00:42:57|0.10557
00:42:58|0.10569
00:42:59|0.10563
00:43:00|0.10563
00:43:01|0.10603
00:43:02|0.10603
00:43:03|0.10603
00:43:04|0.10603
00:43:05|0.10603
00:43:06|0.10598
00:43:07|0.10597
00:43:09|0.10598
00:43:11|0.10599
00:43:13|0.10579
00:43:13|0.10579
00:43:14|0.10598
00:43:16|0.10598
00:43:17|0.10598
00:43:19|0.10598
00:43:20|0.10598
00:43:21|0.10598
00:43:21|0.10578
00:43:23|0.10578
00:43:24|0.10578
00:43:24|0.10578
00:43:25|0.10595
00:43:27|0.10593
00:43:28|0.10593
00:43:28|0.10593
00:43:30|0.10598
00:43:31|0.10598
00:43:32|0.10598
00:43:33|0.10598
00:43:34|0.10598
00:43:35|0.10598
00:43:36|0.10606
00:43:37|0.10598
00:43:38|0.10598
00:43:39|0.10598
00:43:40|0.10604
00:43:41|0.10613
00:43:42|0.10613
00:43:43|0.10613
00:43:44|0.10614
00:43:45|0.1065
00:43:46|0.1065
00:43:47|0.1065
00:43:48|0.1065
00:43:49|0.1065
00:43:50|0.1065
00:43:51|0.1065
00:43:52|0.10631
00:43:53|0.10658
00:43:54|0.10653
00:43:55|0.10653
00:43:56|0.10653
00:43:57|0.10663
00:43:58|0.10663
00:43:59|0.10663
00:44:00|0.10663
00:44:01|0.10663
00:44:02|0.10692
00:44:03|0.1066
00:44:04|0.10663
00:44:05|0.10657
00:44:06|0.10657
00:44:07|0.10658
00:44:08|0.10651
00:44:09|0.10647
00:44:11|0.10633
00:44:13|0.10637
00:44:13|0.10631
00:44:14|0.10637
00:44:15|0.10645
00:44:18|0.10642
00:44:18|0.10642
00:44:19|0.10642
00:44:20|0.10647
00:44:21|0.10647
00:44:23|0.10647
00:44:24|0.10647
00:44:24|0.10647
00:44:25|0.10647
00:44:26|0.10645
00:44:27|0.10645
00:44:28|0.10644
00:44:29|0.10644
00:44:30|0.10647
00:44:31|0.10647
00:44:33|0.10647
00:44:33|0.10647
00:44:34|0.10629
00:44:36|0.10629
00:44:36|0.10629
00:44:37|0.10641
00:44:38|0.10641
00:44:39|0.10616
00:44:40|0.10641
00:44:41|0.1064
00:44:42|0.1064
00:44:43|0.1064
00:44:44|0.1064
00:44:45|0.10615
00:44:46|0.10644
00:44:47|0.10619
00:44:48|0.10619
00:44:49|0.10619
00:44:50|0.10619
00:44:51|0.10618
00:44:52|0.10643
00:44:53|0.10643
00:44:54|0.10643
00:44:55|0.10643
00:44:56|0.10643
00:44:57|0.10643
00:44:58|0.10643
00:44:59|0.10643
00:45:00|0.10643
00:45:01|0.10643
00:45:02|0.10643
00:45:03|0.10626
00:45:04|0.10642
00:45:05|0.10642
00:45:06|0.10642
00:45:07|0.10642
00:45:08|0.10642
00:45:10|0.10653
00:45:12|0.10644
00:45:14|0.10666
00:45:15|0.10666
00:45:16|0.1068
00:45:17|0.10677
00:45:18|0.10677
00:45:19|0.10666
00:45:20|0.10655
00:45:21|0.10678
00:45:22|0.10677
00:45:23|0.107
00:45:24|0.10659
00:45:25|0.10659
00:45:26|0.1067
00:45:27|0.1067
00:45:28|0.10675
00:45:29|0.10675
00:45:30|0.10675
00:45:31|0.10675
00:45:32|0.10675
00:45:33|0.107
00:45:34|0.107
00:45:35|0.107
00:45:36|0.10694
00:45:36|0.10682
00:45:38|0.107
00:45:39|0.107
00:45:40|0.10735
00:45:41|0.10735
00:45:42|0.10734
00:45:43|0.10734
00:45:44|0.10733
00:45:45|0.10734
00:45:45|0.10734
00:45:47|0.10734
00:45:48|0.1075
00:45:49|0.10752
00:45:50|0.10759
00:45:51|0.10766
00:45:52|0.10761
00:45:52|0.10756
00:45:54|0.10756
00:45:55|0.10767
00:45:56|0.10765
00:45:57|0.10767
00:45:58|0.10768
00:45:58|0.10757
00:46:00|0.10772
00:46:00|0.10772
00:46:01|0.10758
00:46:03|0.10774
00:46:04|0.10774
00:46:05|0.10782
00:46:06|0.10782
00:46:07|0.10778
00:46:08|0.10782
00:46:09|0.10798
00:46:10|0.108
00:46:11|0.108
00:46:13|0.108
00:46:13|0.10788
00:46:15|0.10804
00:46:15|0.10809
00:46:18|0.10824
00:46:19|0.10811
00:46:20|0.1083
00:46:20|0.1084
00:46:21|0.10842
00:46:23|0.10831
00:46:23|0.10844
00:46:24|0.10844
00:46:25|0.10844
00:46:26|0.1084
00:46:27|0.10842
00:46:28|0.10831
00:46:29|0.10837
00:46:30|0.10862
00:46:31|0.10854
00:46:32|0.10855
00:46:34|0.10873
00:46:34|0.10867
00:46:35|0.10876
00:46:36|0.10883
00:46:37|0.1088
00:46:38|0.10899
00:46:39|0.109
00:46:40|0.10889
00:46:41|0.10899
00:46:42|0.10892
00:46:43|0.10889
00:46:44|0.109
00:46:45|0.109
00:46:46|0.10884
00:46:47|0.10885
00:46:48|0.109
00:46:49|0.10888
00:46:50|0.109
00:46:51|0.109
00:46:52|0.10901
00:46:53|0.1093
00:46:55|0.10914
00:46:55|0.10911
00:46:56|0.1093
00:46:57|0.10909
00:46:58|0.1093
00:46:59|0.10939
00:47:00|0.10964
00:47:01|0.10962
00:47:02|0.10993
00:47:03|0.10993
00:47:04|0.10993
00:47:05|0.10948
00:47:06|0.10967
00:47:07|0.10991
00:47:08|0.10952
00:47:09|0.10951
00:47:10|0.10951
00:47:12|0.10977
00:47:14|0.10975
00:47:16|0.11
00:47:17|0.11
00:47:18|0.11
00:47:19|0.10979
00:47:21|0.10981
00:47:21|0.10984
00:47:23|0.11004
00:47:23|0.1102
00:47:24|0.11016
00:47:26|0.11024
00:47:27|0.11021
00:47:28|0.11024
00:47:28|0.11055
00:47:30|0.11072
00:47:30|0.11055
00:47:31|0.11085
00:47:34|0.11097
00:47:34|0.11097
00:47:35|0.111
00:47:36|0.111
00:47:37|0.11105
00:47:38|0.11122
00:47:39|0.11122
00:47:40|0.11126
00:47:41|0.11169
00:47:42|0.11169
00:47:43|0.11117
00:47:44|0.11069
00:47:45|0.11121
00:47:46|0.11122
00:47:47|0.11074
00:47:48|0.11119
00:47:49|0.11169
00:47:50|0.1117
00:47:51|0.1116
00:47:52|0.11077
00:47:53|0.1114
00:47:54|0.11144
00:47:55|0.11111
00:47:56|0.11145
00:47:57|0.11151
00:47:58|0.11167
00:47:59|0.11172
00:48:00|0.11188
00:48:01|0.11181
00:48:02|0.11141
00:48:03|0.11116
00:48:04|0.11182
00:48:05|0.11117
00:48:06|0.11118
00:48:07|0.11143
00:48:08|0.11152
00:48:09|0.11125
00:48:10|0.11153
00:48:11|0.11142
00:48:12|0.11136
00:48:14|0.1112
00:48:15|0.11152
00:48:16|0.11136
00:48:17|0.11135
00:48:18|0.11136
00:48:19|0.11144
00:48:20|0.11135
00:48:21|0.11119
00:48:22|0.11144
00:48:23|0.11144
00:48:24|0.11145
00:48:25|0.11145
00:48:26|0.11136
00:48:27|0.11155
00:48:28|0.11163
00:48:29|0.11133
00:48:30|0.11125
00:48:31|0.11135
00:48:33|0.11128
00:48:34|0.11135
00:48:35|0.1115
00:48:36|0.11129
00:48:37|0.1115
00:48:38|0.11129
00:48:39|0.11129
00:48:40|0.11135
00:48:41|0.11132
00:48:43|0.11129
00:48:44|0.11151
00:48:45|0.11132
00:48:45|0.11069
00:48:46|0.11122
00:48:47|0.1112
00:48:48|0.11118
00:48:49|0.11118
00:48:51|0.11064
00:48:52|0.11057
00:48:53|0.11106
00:48:54|0.11064
00:48:54|0.1106
00:48:56|0.11128
00:48:57|0.11062
00:48:58|0.11014
00:48:59|0.11039
00:49:00|0.11085
00:49:01|0.11089
00:49:02|0.11066
00:49:03|0.11072
00:49:04|0.11044
00:49:05|0.11067
00:49:06|0.1105
00:49:07|0.11076
00:49:08|0.11074
00:49:09|0.11071
00:49:10|0.11056
00:49:11|0.11038
00:49:12|0.11035
00:49:13|0.11011
00:49:15|0.11036
00:49:17|0.11022
00:49:18|0.10978
00:49:20|0.11001
00:49:21|0.11
00:49:22|0.10987
00:49:23|0.10972
00:49:24|0.10971
00:49:25|0.10995
00:49:26|0.10971
00:49:27|0.10959
00:49:28|0.10993
00:49:29|0.10961
00:49:30|0.10975
00:49:31|0.10982
00:49:32|0.10999
00:49:33|0.11036
00:49:34|0.11009
00:49:35|0.11033
00:49:36|0.11022
00:49:37|0.11035
00:49:38|0.11035
00:49:39|0.11035
00:49:40|0.11029
00:49:41|0.11055
00:49:42|0.11023
00:49:43|0.11059
00:49:44|0.1104
00:49:45|0.11036
00:49:46|0.11053
00:49:47|0.1104
00:49:48|0.11015
00:49:49|0.11
00:49:50|0.11051
00:49:51|0.11022
00:49:52|0.11002
00:49:53|0.11029
00:49:54|0.11029
00:49:55|0.11029
00:49:56|0.11035
00:49:57|0.11
00:49:58|0.10998
00:49:59|0.10998
00:50:00|0.11029
00:50:01|0.10966
00:50:02|0.10998
00:50:03|0.11
00:50:04|0.10973
00:50:05|0.10964
00:50:07|0.11005
00:50:08|0.10986
00:50:08|0.10993
00:50:10|0.10992
00:50:10|0.10992
00:50:12|0.11
00:50:13|0.11028
00:50:14|0.11019
00:50:16|0.10997
00:50:18|0.11046
00:50:19|0.1101
00:50:20|0.11028
00:50:21|0.11027
00:50:22|0.11017
00:50:23|0.1101
00:50:24|0.11017
00:50:25|0.11021
00:50:26|0.11001
00:50:27|0.1105
00:50:28|0.11004
00:50:29|0.11043
00:50:30|0.11043
00:50:31|0.11043
00:50:32|0.11043
00:50:33|0.1101
00:50:34|0.1105
00:50:35|0.1105
00:50:36|0.1105
00:50:37|0.11016
00:50:38|0.11043
00:50:39|0.11049
00:50:40|0.11049
00:50:41|0.11049
00:50:42|0.1102
00:50:43|0.1105
00:50:44|0.11046
00:50:45|0.11046
00:50:46|0.1105
00:50:47|0.11067
00:50:48|0.11054
00:50:49|0.11047
00:50:50|0.11085
00:50:51|0.11055
00:50:52|0.11086
00:50:53|0.11089
00:50:54|0.11066
00:50:55|0.11057
00:50:56|0.11058
00:50:57|0.11082
00:50:58|0.11089
00:50:59|0.11089
00:51:00|0.11089
00:51:01|0.11089
00:51:02|0.11094
00:51:03|0.11097
00:51:04|0.11098
00:51:06|0.11098
00:51:07|0.11098
00:51:07|0.11098
00:51:09|0.11099
00:51:09|0.11099
00:51:11|0.11124
00:51:12|0.11191
00:51:13|0.1115
00:51:14|0.11154
00:51:14|0.11146
00:51:17|0.11187
00:51:18|0.11164
00:51:19|0.11187
00:51:20|0.11187
00:51:22|0.1119
00:51:22|0.11168
00:51:24|0.11154
00:51:24|0.112
00:51:25|0.11184
00:51:27|0.11165
00:51:27|0.112
00:51:29|0.11171
00:51:30|0.112
00:51:31|0.112
00:51:32|0.11211
00:51:33|0.112
00:51:34|0.11204
00:51:35|0.11205
00:51:37|0.11225
00:51:38|0.11227
00:51:39|0.11213
00:51:41|0.11215
00:51:41|0.11227
00:51:43|0.11244
00:51:44|0.11208
00:51:46|0.11212
00:51:46|0.11244
00:51:47|0.11242
00:51:48|0.11171
00:51:49|0.11195
00:51:50|0.11196
00:51:51|0.11174
00:51:53|0.1125
00:51:54|0.11198
00:51:55|0.11229
00:51:56|0.11202
00:51:57|0.11228
00:51:58|0.11229
00:51:59|0.1125
00:52:00|0.11248
00:52:01|0.11248
00:52:02|0.11248
00:52:03|0.11221
00:52:04|0.11222
00:52:05|0.11248
00:52:06|0.11226
00:52:07|0.11202
00:52:08|0.11201
00:52:09|0.11173
00:52:10|0.11174
00:52:11|0.11187
00:52:12|0.11196
00:52:13|0.11154
00:52:14|0.11178
00:52:15|0.11154
00:52:16|0.11171
00:52:18|0.11154
00:52:19|0.11159
00:52:20|0.11189
00:52:21|0.11171
00:52:22|0.11164
00:52:24|0.11133
00:52:24|0.11126
00:52:27|0.11036
00:52:27|0.1113
00:52:28|0.11101
00:52:29|0.11118
00:52:30|0.11125
00:52:31|0.11091
00:52:32|0.11072
00:52:34|0.11113
00:52:35|0.11057
00:52:36|0.1103
00:52:37|0.11046
00:52:38|0.11044
00:52:39|0.11071
00:52:41|0.11049
00:52:42|0.11101
00:52:43|0.11059
00:52:44|0.1107
00:52:45|0.11055
00:52:46|0.11056
00:52:47|0.1107
00:52:48|0.1107
00:52:49|0.11069
00:52:50|0.11068
00:52:51|0.11066
00:52:52|0.1103
00:52:53|0.11051
00:52:54|0.11051
00:52:55|0.11054
00:52:56|0.11068
00:52:57|0.11072
00:52:58|0.11072
00:52:59|0.11072
00:52:59|0.11054
00:53:01|0.11099
00:53:01|0.11088
00:53:03|0.11036
00:53:04|0.11082
00:53:05|0.11041
00:53:06|0.11041
00:53:07|0.11054
00:53:08|0.11054
00:53:09|0.1103
00:53:10|0.1104
00:53:11|0.1104
00:53:12|0.11034
00:53:12|0.11074
00:53:13|0.11074
00:53:16|0.11039
00:53:16|0.11058
00:53:19|0.11041
00:53:20|0.11064
00:53:21|0.11039
00:53:22|0.1104
00:53:23|0.11049
00:53:25|0.1104
00:53:26|0.1104
00:53:27|0.11071
00:53:28|0.1105
00:53:29|0.11049
00:53:30|0.11065
00:53:32|0.11065
00:53:32|0.11065
00:53:33|0.1105
00:53:34|0.11065
00:53:35|0.11065
00:53:36|0.11071
00:53:38|0.1108
00:53:39|0.11053
00:53:39|0.1108
00:53:40|0.1108
00:53:41|0.1108
00:53:43|0.1108
00:53:43|0.1107
00:53:44|0.1107
00:53:45|0.11071
00:53:46|0.11071
00:53:47|0.11076
00:53:48|0.1107
00:53:49|0.11027
00:53:50|0.11027
00:53:51|0.10988
00:53:52|0.11033
00:53:53|0.11003
00:53:54|0.1103
00:53:55|0.10986
00:53:56|0.10994
00:53:57|0.10985
00:53:58|0.10997
00:53:59|0.10967
00:54:00|0.10995
00:54:01|0.10998
00:54:02|0.10982
00:54:03|0.10988
00:54:04|0.1103
00:54:05|0.11024
00:54:06|0.11028
00:54:07|0.11003
00:54:08|0.11028
00:54:09|0.11028
00:54:11|0.11
00:54:11|0.11003
00:54:12|0.11005
00:54:13|0.11005
00:54:14|0.11005
00:54:16|0.11006
00:54:16|0.11006
00:54:17|0.11023
00:54:19|0.11023
00:54:20|0.11023
00:54:22|0.11024
00:54:23|0.11043
00:54:24|0.11024
00:54:25|0.11017
00:54:26|0.11024
00:54:27|0.11018
00:54:28|0.11029
00:54:29|0.11029
00:54:30|0.11029
00:54:31|0.11024
00:54:32|0.11042
00:54:33|0.11041
00:54:34|0.11041
00:54:35|0.11039
00:54:36|0.1109
00:54:37|0.11104
00:54:38|0.11105
00:54:39|0.11112
00:54:40|0.11113
00:54:41|0.11129
00:54:42|0.11116
00:54:43|0.11148
00:54:44|0.11151
00:54:45|0.11126
00:54:47|0.11161
00:54:48|0.11121
00:54:49|0.11146
00:54:50|0.11146
00:54:52|0.11144
00:54:53|0.11129
00:54:54|0.111
00:54:55|0.11102
00:54:55|0.11067
00:54:57|0.11108
00:54:57|0.11105
00:54:59|0.11105
00:54:59|0.11102
00:55:00|0.11063
00:55:01|0.11063
00:55:02|0.11074
00:55:03|0.11102
00:55:04|0.11079
00:55:05|0.111
00:55:06|0.11078
00:55:07|0.11098
00:55:08|0.11105
00:55:09|0.1108
00:55:10|0.1114
00:55:11|0.11106
00:55:12|0.11106
00:55:14|0.1111
00:55:15|0.11106
00:55:15|0.11105
00:55:16|0.11105
00:55:17|0.11135
00:55:18|0.11063
00:55:21|0.11099
00:55:22|0.11099
00:55:23|0.11105
00:55:25|0.11105
00:55:27|0.11105
00:55:28|0.11099
00:55:29|0.11099
00:55:30|0.11099
00:55:31|0.11099
00:55:32|0.11099
00:55:33|0.11099
00:55:33|0.11099
00:55:34|0.11098
00:55:36|0.11098
00:55:36|0.11098
00:55:38|0.11098
00:55:38|0.11098
00:55:40|0.11098
00:55:41|0.11098
00:55:41|0.11099
00:55:42|0.11099
00:55:43|0.11086
00:55:45|0.11087
00:55:45|0.11099
00:55:46|0.11099
00:55:47|0.11099
00:55:48|0.11099
00:55:50|0.11099
00:55:51|0.11099
00:55:51|0.11094
00:55:53|0.11099
00:55:53|0.11086
00:55:54|0.11083
00:55:55|0.11094
00:55:56|0.11086
00:55:57|0.11069
00:55:59|0.11071
00:55:59|0.11071
00:56:02|0.11071
00:56:02|0.11055
00:56:03|0.11062
00:56:04|0.11064
00:56:05|0.11064
00:56:06|0.11064
00:56:07|0.11048
00:56:08|0.11047
00:56:09|0.11042
00:56:10|0.11052
00:56:11|0.11043
00:56:12|0.11008
00:56:13|0.1104
00:56:14|0.10997
00:56:15|0.10993
00:56:16|0.10968
00:56:17|0.10927
00:56:18|0.10927
00:56:19|0.10952
00:56:20|0.1096
00:56:22|0.1093
00:56:24|0.10946
00:56:26|0.10966
00:56:27|0.10964
00:56:28|0.1093
00:56:30|0.10963
00:56:30|0.10963
00:56:32|0.11092
00:56:33|0.11019
00:56:35|0.11052
00:56:36|0.11026
00:56:37|0.11034
00:56:37|0.11039
00:56:38|0.10999
00:56:39|0.10998
00:56:40|0.1098
00:56:41|0.10973
00:56:42|0.10965
00:56:43|0.10977
00:56:44|0.10979
00:56:45|0.10963
00:56:47|0.10973
00:56:48|0.10971
00:56:49|0.10969
00:56:50|0.10962
00:56:51|0.10962
00:56:52|0.10977
00:56:53|0.10977
00:56:54|0.10977
00:56:55|0.10977
00:56:56|0.10977
00:56:57|0.10977
00:56:58|0.10978
00:56:59|0.10978
00:57:00|0.10977
00:57:01|0.1098
00:57:02|0.10945
00:57:03|0.10975
00:57:04|0.1097
00:57:05|0.10946
00:57:06|0.10959
00:57:07|0.10976
00:57:08|0.10947
00:57:09|0.10977
00:57:10|0.10948
00:57:11|0.10973
00:57:12|0.10973
00:57:13|0.10977
00:57:14|0.10953
00:57:15|0.10946
00:57:16|0.10946
00:57:17|0.10946
00:57:18|0.10947
00:57:19|0.10946
00:57:20|0.1095
00:57:21|0.10947
00:57:22|0.10976
00:57:23|0.10977
00:57:24|0.10977
00:57:26|0.10977
00:57:27|0.10977
00:57:29|0.10962
00:57:30|0.10977
00:57:31|0.10969
00:57:32|0.10952
00:57:33|0.10947
00:57:34|0.10947
00:57:35|0.1095
00:57:36|0.1095
00:57:37|0.1093
00:57:38|0.1095
00:57:39|0.10934
00:57:40|0.10918
00:57:41|0.10945
00:57:42|0.10922
00:57:43|0.10922
00:57:44|0.10902
00:57:45|0.10928
00:57:46|0.10919
00:57:47|0.10922
00:57:48|0.10922
00:57:49|0.10919
00:57:50|0.10885
00:57:51|0.10882
00:57:53|0.10878
00:57:53|0.10865
00:57:54|0.10864
00:57:55|0.1087
00:57:56|0.10865
00:57:57|0.10777
00:57:58|0.1081
00:57:59|0.10846
00:58:00|0.10826
00:58:01|0.10827
00:58:02|0.1081
00:58:04|0.10839
00:58:05|0.10839
00:58:06|0.10839
00:58:07|0.10819
00:58:08|0.1081
00:58:09|0.10837
00:58:10|0.10838
00:58:11|0.10838
00:58:12|0.10857
00:58:13|0.10882
00:58:14|0.10845
00:58:15|0.10879
00:58:16|0.1085
00:58:17|0.1085
00:58:18|0.10883
00:58:19|0.10885
00:58:20|0.10922
00:58:21|0.10902
00:58:22|0.10924
00:58:24|0.10936
00:58:25|0.10924
00:58:27|0.10924
00:58:28|0.10931
00:58:28|0.10931
00:58:29|0.10935
00:58:30|0.1093
00:58:31|0.10951
00:58:33|0.10942
00:58:34|0.10937
00:58:35|0.1093
00:58:36|0.10941
00:58:37|0.10942
00:58:38|0.10942
00:58:39|0.10935
00:58:40|0.10952
00:58:41|0.10952
00:58:42|0.10945
00:58:43|0.10946
00:58:44|0.10946
00:58:45|0.10955
00:58:46|0.10943
00:58:47|0.10952
00:58:48|0.10943
00:58:49|0.10945
00:58:50|0.10944
00:58:51|0.10944
00:58:52|0.10944
00:58:54|0.10944
00:58:55|0.10944
00:58:57|0.10944
00:58:57|0.10944
00:58:58|0.10937
00:58:59|0.10962
00:59:00|0.10962
00:59:01|0.10962
00:59:03|0.10958
00:59:03|0.10958
00:59:04|0.1093
00:59:06|0.10957
00:59:06|0.10924
00:59:08|0.10952
00:59:09|0.10969
00:59:10|0.10969
00:59:11|0.10976
00:59:12|0.10976
00:59:12|0.10976
00:59:14|0.10954
00:59:14|0.10976
00:59:15|0.10959
00:59:17|0.10954
00:59:18|0.10977
00:59:18|0.10977
00:59:20|0.10977
00:59:21|0.10977
00:59:22|0.10975
00:59:23|0.10975
00:59:24|0.10977
00:59:26|0.10977
00:59:27|0.11
00:59:29|0.11015
00:59:30|0.11006
00:59:31|0.11015
00:59:31|0.11015
00:59:33|0.11026
00:59:34|0.11087
00:59:35|0.11089
00:59:36|0.11089
00:59:37|0.11086
00:59:39|0.11103
00:59:40|0.11156
00:59:41|0.1109
00:59:42|0.111
00:59:43|0.11081
00:59:44|0.1109
00:59:45|0.1109
00:59:46|0.11078
00:59:47|0.11071
00:59:48|0.11087
00:59:49|0.11067
00:59:50|0.11087
00:59:51|0.11087
00:59:52|0.11087
00:59:53|0.11063
00:59:54|0.11061
00:59:55|0.11059
00:59:56|0.11052
00:59:57|0.11043
00:59:58|0.11023
00:59:59|0.11023
01:00:00|0.11053
01:00:02|0.11018
01:00:02|0.11019
01:00:05|0.11056
01:00:06|0.1105
01:00:06|0.11086
01:00:07|0.11086
01:00:08|0.11096
01:00:10|0.11065
01:00:11|0.11081
01:00:11|0.11074
01:00:12|0.11075
01:00:14|0.11066
01:00:14|0.11066
01:00:15|0.1108
01:00:16|0.11093
01:00:18|0.11094
01:00:18|0.11073
01:00:19|0.11073
01:00:20|0.11093
01:00:21|0.11089
01:00:22|0.11093
01:00:23|0.11093
01:00:25|0.11093
01:00:27|0.11093
01:00:29|0.11089
01:00:31|0.11082
01:00:32|0.11084
01:00:32|0.11084
01:00:33|0.11089
01:00:35|0.11084
01:00:35|0.11082
01:00:36|0.11064
01:00:38|0.11074
01:00:39|0.11043
01:00:40|0.11042
01:00:41|0.11002
01:00:42|0.11031
01:00:44|0.10997
01:00:44|0.10991
01:00:45|0.10999
01:00:46|0.10968
01:00:47|0.10967
01:00:48|0.10995
01:00:49|0.10996
01:00:51|0.10969
01:00:51|0.10964
01:00:52|0.10991
01:00:53|0.10991
01:00:55|0.10989
01:00:55|0.10997
01:00:56|0.10976
01:00:57|0.10976
01:00:59|0.10968
01:00:59|0.10989
01:01:00|0.10989
01:01:01|0.10989
01:01:03|0.10983
01:01:03|0.10996
01:01:04|0.10983
01:01:05|0.10983
01:01:06|0.10983
01:01:08|0.11005
01:01:08|0.1103
01:01:09|0.11006
01:01:10|0.11006
01:01:11|0.11006
01:01:12|0.11032
01:01:13|0.11039
01:01:14|0.11038
01:01:15|0.11018
01:01:16|0.11037
01:01:17|0.11025
01:01:18|0.1102
01:01:19|0.11034
01:01:20|0.11037
01:01:21|0.11036
01:01:23|0.11036
01:01:23|0.11042
01:01:24|0.11026
01:01:26|0.11026
01:01:28|0.11032
01:01:29|0.11032
01:01:30|0.11004
01:01:31|0.11004
01:01:32|0.10986
01:01:34|0.11025
01:01:35|0.11025
01:01:36|0.11029
01:01:37|0.11028
01:01:38|0.11004
01:01:39|0.11004
01:01:40|0.11004
01:01:41|0.11004
01:01:42|0.10988
01:01:43|0.10988
01:01:44|0.10986
01:01:46|0.11008
01:01:47|0.11008
01:01:47|0.11008
01:01:49|0.10983
01:01:50|0.10983
01:01:51|0.10982
01:01:51|0.10982
01:01:52|0.10982
01:01:54|0.10982
01:01:55|0.10982
01:01:55|0.10984
01:01:57|0.10984
01:01:57|0.1098
01:01:58|0.11002
01:01:59|0.11002
01:02:00|0.10999
01:02:01|0.10999
01:02:03|0.10985
01:02:04|0.10998
01:02:05|0.10999
01:02:06|0.11002
01:02:07|0.11002
01:02:08|0.11008
01:02:09|0.11008
01:02:10|0.11009
01:02:11|0.11005
01:02:12|0.11008
01:02:13|0.11009
01:02:14|0.10993
01:02:15|0.10984
01:02:16|0.11004
01:02:17|0.11004
01:02:18|0.11004
01:02:19|0.11006
01:02:20|0.11006
01:02:21|0.10993
01:02:22|0.10993
01:02:23|0.11
01:02:24|0.11
01:02:25|0.10994
01:02:27|0.10994
01:02:29|0.11
01:02:30|0.11
01:02:30|0.11
01:02:32|0.11008
01:02:32|0.11008
01:02:34|0.11008
01:02:35|0.11008
01:02:36|0.11008
01:02:37|0.11028
01:02:38|0.11006
01:02:39|0.1101
01:02:40|0.1101
01:02:41|0.11006
01:02:42|0.11026
01:02:43|0.11029
01:02:44|0.11007
01:02:45|0.11007
01:02:46|0.11029
01:02:47|0.11011
01:02:48|0.11027
01:02:49|0.11009
01:02:50|0.11042
01:02:51|0.11041
01:02:52|0.11017
01:02:53|0.11017
01:02:54|0.11017
01:02:55|0.11041
01:02:56|0.11041
01:02:57|0.11041
01:02:58|0.11021
01:02:59|0.11021
01:03:00|0.11021
01:03:01|0.11021
01:03:03|0.11039
01:03:04|0.11017
01:03:05|0.11018
01:03:06|0.11018
01:03:07|0.11014
01:03:08|0.11041
01:03:09|0.11018
01:03:10|0.11041
01:03:11|0.11039
01:03:13|0.11018
01:03:14|0.11018
01:03:15|0.11014
01:03:16|0.11012
01:03:17|0.11042
01:03:18|0.11042
01:03:19|0.11019
01:03:20|0.11019
01:03:21|0.11019
01:03:22|0.11019
01:03:23|0.11019
01:03:24|0.11021
01:03:25|0.11021
01:03:26|0.11021
01:03:28|0.11005
01:03:29|0.11011
01:03:30|0.11011
01:03:32|0.11011
01:03:33|0.11011
01:03:34|0.11019
01:03:36|0.11019
01:03:36|0.11019
01:03:38|0.11018
01:03:39|0.11012
01:03:40|0.11012
01:03:41|0.11012
01:03:42|0.11018
01:03:43|0.11019
01:03:44|0.11019
01:03:45|0.11019
01:03:46|0.11031
01:03:47|0.11031
01:03:48|0.11031
01:03:49|0.11031
01:03:50|0.11
01:03:51|0.11
01:03:52|0.11018
01:03:53|0.11018
01:03:54|0.11021
01:03:55|0.11021
01:03:56|0.11021
01:03:58|0.11021
01:03:59|0.11021
01:04:00|0.11021
01:04:01|0.11021
01:04:02|0.11029
01:04:03|0.11029
01:04:04|0.11009
01:04:05|0.11009
01:04:06|0.11009
01:04:07|0.11009
01:04:08|0.11009
01:04:09|0.11009
01:04:10|0.11009
01:04:11|0.11009
01:04:12|0.11009
01:04:13|0.11009
01:04:14|0.11009
01:04:15|0.11008
01:04:16|0.11002
01:04:17|0.11018
01:04:18|0.11019
01:04:19|0.11019
01:04:20|0.11005
01:04:21|0.11005
01:04:22|0.11001
01:04:23|0.10999
01:04:24|0.10987
01:04:25|0.10988
01:04:26|0.10988
01:04:27|0.10951
01:04:28|0.10946
01:04:29|0.10884
01:04:31|0.109
01:04:31|0.10913
01:04:33|0.10937
01:04:33|0.10913
01:04:35|0.10907
01:04:36|0.10901
01:04:36|0.10912
01:04:38|0.10902
01:04:39|0.10902
01:04:39|0.10919
01:04:41|0.10889
01:04:42|0.10921
01:04:43|0.10899
01:04:44|0.10899
01:04:45|0.109
01:04:46|0.10879
01:04:48|0.10899
01:04:49|0.10889
01:04:50|0.10886
01:04:51|0.10881
01:04:51|0.10874
01:04:52|0.10874
01:04:54|0.10873
01:04:55|0.10874
01:04:55|0.10874
01:04:56|0.10894
01:04:59|0.10874
01:04:59|0.10865
01:05:00|0.10865
01:05:01|0.10865
01:05:02|0.10839
01:05:03|0.10868
01:05:04|0.10841
01:05:05|0.10861
01:05:06|0.10863
01:05:07|0.10873
01:05:08|0.1086
01:05:09|0.10861
01:05:10|0.10861
01:05:11|0.10857
01:05:12|0.10857
01:05:13|0.10857
01:05:14|0.10858
01:05:15|0.10847
01:05:16|0.10845
01:05:17|0.10843
01:05:18|0.10865
01:05:19|0.10872
01:05:20|0.10856
01:05:21|0.10856
01:05:23|0.10837
01:05:23|0.10845
01:05:24|0.1087
01:05:25|0.10874
01:05:26|0.10866
01:05:27|0.10866
01:05:28|0.10866
01:05:30|0.10871
01:05:32|0.10879
01:05:34|0.10879
01:05:35|0.10878
01:05:36|0.10878
01:05:37|0.10878
01:05:38|0.10878
01:05:39|0.1087
01:05:40|0.10871
01:05:40|0.10871
01:05:41|0.10871
01:05:42|0.10861
01:05:43|0.10861
01:05:44|0.10871
01:05:45|0.10871
01:05:47|0.10871
01:05:48|0.10886
01:05:49|0.10886
01:05:50|0.10886
01:05:51|0.10886
01:05:51|0.10868
01:05:53|0.10886
01:05:54|0.10868
01:05:54|0.10868
01:05:55|0.10868
01:05:57|0.10885
01:05:57|0.10885
01:05:58|0.10885
01:06:00|0.10885
01:06:01|0.10885
01:06:02|0.10885
01:06:03|0.10885
01:06:04|0.10865
01:06:04|0.10865
01:06:05|0.10865
01:06:06|0.10885
01:06:07|0.10885
01:06:08|0.10885
01:06:09|0.10875
01:06:10|0.10876
01:06:11|0.10876
01:06:12|0.10905
01:06:14|0.10879
01:06:14|0.10907
01:06:15|0.10922
01:06:16|0.10922
01:06:17|0.10922
01:06:18|0.10936
01:06:20|0.10909
01:06:20|0.10942
01:06:21|0.1095
01:06:24|0.1093
01:06:24|0.10951
01:06:25|0.10951
01:06:27|0.10959
01:06:27|0.10967
01:06:28|0.10954
01:06:29|0.10954
01:06:31|0.10956
01:06:33|0.10953
01:06:35|0.10965
01:06:36|0.10975
01:06:36|0.10975
01:06:38|0.10988
01:06:39|0.10968
01:06:40|0.10983
01:06:40|0.10982
01:06:42|0.1098
01:06:42|0.1099
01:06:43|0.10997
01:06:45|0.10974
01:06:46|0.10974
01:06:46|0.10974
01:06:47|0.10974
01:06:48|0.10997
01:06:49|0.10997
01:06:51|0.10997
01:06:51|0.10994
01:06:53|0.11009
01:06:53|0.11006
01:06:55|0.11
01:06:56|0.10968
01:06:56|0.10994
01:06:57|0.10994
01:06:58|0.10994
01:07:01|0.10994
01:07:01|0.10994
01:07:02|0.10994
01:07:03|0.10975
01:07:04|0.10976
01:07:05|0.10987
01:07:06|0.10987
01:07:07|0.10967
01:07:08|0.1099
01:07:09|0.1099
01:07:10|0.1099
01:07:11|0.10993
01:07:12|0.10993
01:07:14|0.10993
01:07:14|0.10993
01:07:15|0.10993
01:07:16|0.1097
01:07:17|0.1098
01:07:18|0.10968
01:07:19|0.10967
01:07:20|0.10981
01:07:21|0.10981
01:07:22|0.10981
01:07:23|0.1099
01:07:24|0.1099
01:07:25|0.10972
01:07:26|0.10972
01:07:27|0.10967
01:07:28|0.10967
01:07:29|0.10985
01:07:30|0.10985
01:07:32|0.10985
01:07:33|0.10988
01:07:34|0.10988
01:07:35|0.10988
01:07:36|0.10967
01:07:37|0.10967
01:07:39|0.10967
01:07:40|0.10958
01:07:42|0.10958
01:07:43|0.10987
01:07:44|0.10987
01:07:45|0.10987
01:07:46|0.1096
01:07:47|0.10986
01:07:47|0.10986
01:07:48|0.1099
01:07:50|0.1099
01:07:50|0.10989
01:07:52|0.10989
01:07:54|0.10974
01:07:55|0.10962
01:07:56|0.10962
01:07:57|0.10981
01:07:58|0.10981
01:07:59|0.10981
01:08:00|0.10979
01:08:01|0.10979
01:08:02|0.1098
01:08:03|0.10958
01:08:04|0.10958
01:08:05|0.10976
01:08:06|0.10959
01:08:07|0.10959
01:08:08|0.10973
01:08:09|0.1095
01:08:10|0.10937
01:08:11|0.10935
01:08:12|0.10969
01:08:13|0.10969
01:08:14|0.10942
01:08:15|0.10942
01:08:16|0.1096
01:08:17|0.1096
01:08:18|0.10953
01:08:20|0.10953
01:08:21|0.10953
01:08:22|0.10953
01:08:23|0.10953
01:08:24|0.1095
01:08:25|0.10935
01:08:26|0.10935
01:08:26|0.10935
01:08:28|0.10953
01:08:29|0.10935
01:08:29|0.10913
01:08:30|0.10913
01:08:32|0.1094
01:08:34|0.10942
01:08:36|0.10942
01:08:37|0.10969
01:08:37|0.10942
01:08:39|0.10942
01:08:40|0.10939
01:08:41|0.1092
01:08:42|0.10921
01:08:43|0.1095
01:08:44|0.1095
01:08:45|0.1095
01:08:47|0.10929
01:08:48|0.10942
01:08:49|0.10942
01:08:49|0.10929
01:08:51|0.10929
01:08:52|0.10929
01:08:53|0.10929
01:08:54|0.1093
01:08:55|0.10946
01:08:55|0.10946
01:08:57|0.1095
01:08:58|0.1095
01:08:59|0.1095
01:09:00|0.10972
01:09:00|0.10989
01:09:02|0.10961
01:09:03|0.10961
01:09:04|0.10961
01:09:06|0.10952
01:09:06|0.10952
01:09:07|0.10952
01:09:09|0.10952
01:09:09|0.10976
01:09:11|0.10976
01:09:13|0.10989
01:09:13|0.10976
01:09:14|0.10976
01:09:15|0.1099
01:09:16|0.11008
01:09:18|0.1102
01:09:18|0.11021
01:09:19|0.10984
01:09:20|0.10986
01:09:21|0.11016
01:09:22|0.1103
01:09:23|0.11016
01:09:24|0.11035
01:09:25|0.11035
01:09:26|0.11013
01:09:27|0.11013
01:09:28|0.11039
01:09:29|0.11039
01:09:31|0.11041
01:09:31|0.11028
01:09:32|0.11029
01:09:34|0.11026
01:09:36|0.11026
01:09:37|0.11026
01:09:38|0.11034
01:09:39|0.11029
01:09:40|0.11026
01:09:41|0.11026
01:09:42|0.11026
01:09:43|0.11006
01:09:44|0.11004
01:09:45|0.11004
01:09:46|0.11004
01:09:47|0.11004
01:09:48|0.11004
01:09:49|0.11018
01:09:51|0.11001
01:09:52|0.11001
01:09:53|0.11001
01:09:53|0.11018
01:09:54|0.1103
01:09:56|0.11017
01:09:57|0.11044
01:09:58|0.11038
01:09:59|0.11027
01:10:00|0.11027
01:10:01|0.11
01:10:02|0.1102
01:10:03|0.1102
01:10:04|0.11021
01:10:05|0.11021
01:10:06|0.11022
01:10:06|0.11027
01:10:08|0.11021
01:10:08|0.11021
01:10:10|0.1103
01:10:11|0.1102
01:10:12|0.1103
01:10:13|0.11029
01:10:14|0.11029
01:10:15|0.11029
01:10:16|0.11035
01:10:17|0.1105
01:10:18|0.1105
01:10:19|0.11047
01:10:20|0.11001
01:10:21|0.11001
01:10:22|0.11006
01:10:23|0.1104
01:10:24|0.1104
01:10:25|0.11047
01:10:26|0.11027
01:10:27|0.11022
01:10:28|0.11047
01:10:29|0.11029
01:10:30|0.1102
01:10:31|0.1105
01:10:32|0.11017
01:10:33|0.11042
01:10:34|0.11048
01:10:36|0.11041
01:10:36|0.11041
01:10:37|0.11041
01:10:39|0.11041
01:10:40|0.11048
01:10:41|0.11048
01:10:42|0.11041
01:10:43|0.11041
01:10:44|0.11041
01:10:45|0.11045
01:10:46|0.11045
01:10:47|0.11045
01:10:49|0.11045
01:10:50|0.11045
01:10:52|0.11046
01:10:52|0.1103
01:10:53|0.1103
01:10:54|0.11041
01:10:55|0.11041
01:10:56|0.11048
01:10:57|0.11032
01:10:58|0.11032
01:10:59|0.11044
01:11:00|0.11044
01:11:01|0.11044
01:11:02|0.11031
01:11:03|0.11041
01:11:05|0.11046
01:11:05|0.11044
01:11:06|0.11044
01:11:07|0.11044
01:11:08|0.11044
01:11:09|0.11021
01:11:10|0.11042
01:11:11|0.11041
01:11:12|0.11046
01:11:13|0.11022
01:11:15|0.11043
01:11:15|0.11043
01:11:16|0.11043
01:11:17|0.11043
01:11:18|0.11043
01:11:19|0.11043
01:11:20|0.11024
01:11:21|0.11
01:11:22|0.11001
01:11:23|0.11001
01:11:24|0.11
01:11:25|0.11
01:11:26|0.11
01:11:27|0.11025
01:11:28|0.11031
01:11:29|0.11031
01:11:30|0.11011
01:11:31|0.11011
01:11:32|0.11011
01:11:33|0.11011
01:11:34|0.11007
01:11:36|0.11002
01:11:38|0.11002
01:11:40|0.11002
01:11:41|0.11002
01:11:43|0.11002
01:11:44|0.11002
01:11:44|0.11024
01:11:46|0.11024
01:11:46|0.11003
01:11:48|0.11003
01:11:48|0.11003
01:11:50|0.1104
01:11:51|0.1104
01:11:52|0.1104
01:11:53|0.1104
01:11:54|0.11043
01:11:55|0.11043
01:11:56|0.11043
01:11:57|0.11043
01:11:58|0.11022
01:12:00|0.11022
01:12:00|0.11022
01:12:02|0.11005
01:12:02|0.11005
01:12:03|0.10972
01:12:04|0.10972
01:12:06|0.11004
01:12:07|0.11004
01:12:08|0.11003
01:12:10|0.10974
01:12:11|0.10974
01:12:12|0.11004
01:12:13|0.10978
01:12:14|0.10981
01:12:15|0.10981
01:12:17|0.11
01:12:18|0.10967
01:12:19|0.10967
01:12:19|0.10967
01:12:20|0.10967
01:12:22|0.10967
01:12:22|0.10989
01:12:23|0.10989
01:12:24|0.10973
01:12:25|0.10967
01:12:26|0.10967
01:12:27|0.10983
01:12:28|0.10969
01:12:29|0.10969
01:12:31|0.10969
01:12:31|0.10964
01:12:33|0.10958
01:12:33|0.10969
01:12:34|0.10969
01:12:35|0.10969
01:12:36|0.10958
01:12:39|0.10957
01:12:39|0.10957
01:12:41|0.10957
01:12:41|0.10941
01:12:42|0.1094
01:12:43|0.1094
01:12:44|0.10922
01:12:46|0.10922
01:12:46|0.1094
01:12:47|0.10926
01:12:48|0.10923
01:12:49|0.10901
01:12:50|0.10915
01:12:51|0.10915
01:12:52|0.10937
01:12:53|0.10915
01:12:54|0.10915
01:12:55|0.10915
01:12:56|0.10901
01:12:57|0.109
01:12:58|0.10913
01:12:59|0.10877
01:13:00|0.10877
01:13:02|0.10877
01:13:02|0.10861
01:13:03|0.109
01:13:04|0.10899
01:13:06|0.10895
01:13:07|0.10895
01:13:08|0.1085
01:13:09|0.10889
01:13:10|0.1085
01:13:11|0.1085
01:13:12|0.10844
01:13:13|0.10874
01:13:14|0.10852
01:13:15|0.1085
01:13:16|0.10867
01:13:17|0.10867
01:13:18|0.10879
01:13:19|0.10878
01:13:20|0.10925
01:13:21|0.10939
01:13:22|0.10941
01:13:23|0.10942
01:13:24|0.10929
01:13:25|0.10929
01:13:26|0.10973
01:13:27|0.10954
01:13:28|0.10959
01:13:29|0.10964
01:13:30|0.10955
01:13:31|0.10955
01:13:33|0.10962
01:13:34|0.10968
01:13:35|0.10968
01:13:36|0.10968
01:13:37|0.10951
01:13:39|0.10951
01:13:40|0.10962
01:13:42|0.1094
01:13:43|0.10979
01:13:44|0.10969
01:13:46|0.10979
01:13:47|0.10988
01:13:48|0.10971
01:13:49|0.10966
01:13:50|0.10966
01:13:50|0.10965
01:13:53|0.10966
01:13:53|0.10966
01:13:55|0.10965
01:13:57|0.10965
01:13:57|0.10971
01:13:58|0.10971
01:13:59|0.10982
01:14:00|0.10982
01:14:01|0.10982
01:14:02|0.10972
01:14:04|0.1097
01:14:04|0.1097
01:14:05|0.1097
01:14:06|0.10966
01:14:07|0.10966
01:14:08|0.1097
01:14:09|0.10966
01:14:10|0.1097
01:14:11|0.1097
01:14:12|0.10955
01:14:13|0.10966
01:14:14|0.1097
01:14:15|0.1097
01:14:16|0.1097
01:14:17|0.1097
01:14:18|0.1097
01:14:19|0.10966
01:14:20|0.10966
01:14:21|0.10966
01:14:22|0.10966
01:14:23|0.10949
01:14:24|0.10949
01:14:25|0.10949
01:14:26|0.10963
01:14:27|0.10963
01:14:28|0.10949
01:14:29|0.10941
01:14:30|0.10934
01:14:31|0.10934
01:14:32|0.1092
01:14:33|0.10911
01:14:34|0.10903
01:14:35|0.10903
01:14:36|0.10903
01:14:37|0.10904
01:14:39|0.10904
01:14:41|0.10904
01:14:42|0.10904
01:14:44|0.10904
01:14:44|0.10901
01:14:47|0.10901
01:14:48|0.10901
01:14:49|0.10901
01:14:51|0.10901
01:14:51|0.10901
01:14:52|0.10901
01:14:53|0.10902
01:14:54|0.10902
01:14:56|0.10904
01:14:57|0.10904
01:14:58|0.10904
01:14:59|0.10904
01:15:00|0.10904
01:15:01|0.10904
01:15:02|0.10916
01:15:03|0.10904
01:15:04|0.10904
01:15:05|0.10905
01:15:06|0.10905
01:15:07|0.10905
01:15:08|0.10905
01:15:09|0.10905
01:15:10|0.10903
01:15:11|0.10903
01:15:12|0.10905
01:15:13|0.10905
01:15:14|0.10905
01:15:15|0.1092
01:15:16|0.10908
01:15:17|0.10908
01:15:18|0.10915
01:15:19|0.10915
01:15:20|0.10916
01:15:21|0.10938
01:15:22|0.10916
01:15:23|0.10908
01:15:24|0.10908
01:15:25|0.10908
01:15:26|0.10939
01:15:27|0.10916
01:15:28|0.10916
01:15:29|0.10916
01:15:30|0.10929
01:15:31|0.10928
01:15:32|0.10926
01:15:33|0.10926
01:15:34|0.10926
01:15:35|0.10942
01:15:36|0.10918
01:15:37|0.10918
01:15:38|0.10919
01:15:39|0.10919
01:15:40|0.10917
01:15:42|0.10923
01:15:44|0.10923
01:15:45|0.10923
01:15:46|0.10935
01:15:47|0.10935
01:15:48|0.10935
01:15:49|0.10933
01:15:51|0.10955
01:15:51|0.10956
01:15:53|0.10956
01:15:53|0.10969
01:15:54|0.1097
01:15:55|0.10963
01:15:56|0.10964
01:15:57|0.10964
01:15:58|0.10964
01:15:59|0.10966
01:16:00|0.10966
01:16:01|0.10984
01:16:02|0.10984
01:16:03|0.10987
01:16:04|0.10987
01:16:05|0.10973
01:16:06|0.10973
01:16:07|0.10968
01:16:09|0.10956
01:16:10|0.10975
01:16:10|0.10973
01:16:12|0.10973
01:16:12|0.10973
01:16:14|0.10997
01:16:16|0.10966
01:16:16|0.10966
01:16:17|0.10966
01:16:18|0.10984
01:16:19|0.10984
01:16:20|0.10984
01:16:21|0.10974
01:16:22|0.10974
01:16:23|0.10974
01:16:24|0.10974
01:16:25|0.10974
01:16:26|0.10974
01:16:27|0.10982
01:16:28|0.10967
01:16:29|0.10967
01:16:30|0.10967
01:16:31|0.10967
01:16:32|0.10967
01:16:33|0.10978
01:16:34|0.10978
01:16:35|0.10978
01:16:36|0.10974
01:16:37|0.10963
01:16:38|0.10963
01:16:39|0.10962
01:16:41|0.10962
01:16:43|0.10967
01:16:45|0.10974
01:16:45|0.10974
01:16:47|0.10974
01:16:47|0.10974
01:16:48|0.10974
01:16:50|0.10965
01:16:52|0.10965
01:16:52|0.10965
01:16:53|0.10965
01:16:55|0.1096
01:16:56|0.1096
01:16:57|0.10961
01:16:58|0.10961
01:16:59|0.10961
01:17:00|0.10961
01:17:01|0.10961
01:17:02|0.10961
01:17:03|0.10961
01:17:04|0.10961
01:17:05|0.10973
01:17:06|0.10973
01:17:07|0.10973
01:17:08|0.10973
01:17:09|0.10973
01:17:10|0.10961
01:17:11|0.10961
01:17:12|0.10961
01:17:13|0.10961
01:17:14|0.10961
01:17:15|0.10961
01:17:16|0.10961
01:17:17|0.10973
01:17:18|0.10973
01:17:19|0.10973
01:17:20|0.10973
01:17:21|0.1096
01:17:22|0.10951
01:17:23|0.10951
01:17:24|0.1095
01:17:25|0.10956
01:17:26|0.10956
01:17:27|0.10956
01:17:28|0.10929
01:17:29|0.10915
01:17:30|0.10901
01:17:31|0.10916
01:17:32|0.10916
01:17:33|0.10917
01:17:34|0.10903
01:17:35|0.10902
01:17:36|0.10879
01:17:37|0.109
01:17:38|0.109
01:17:39|0.10903
01:17:40|0.10883
01:17:41|0.10908
01:17:43|0.10908
01:17:45|0.10901
01:17:47|0.10903
01:17:47|0.1092
01:17:49|0.10903
01:17:49|0.10903
01:17:51|0.1092
01:17:52|0.10909
01:17:52|0.10909
01:17:53|0.10909
01:17:54|0.1092
01:17:55|0.1085
01:17:56|0.10866
01:17:57|0.10866
01:17:59|0.10866
01:18:00|0.10898
01:18:01|0.10898
01:18:01|0.10899
01:18:02|0.10875
01:18:03|0.10875
01:18:04|0.10875
01:18:05|0.10886
01:18:06|0.10897
01:18:07|0.109
01:18:09|0.10906
01:18:09|0.10913
01:18:10|0.10893
01:18:11|0.10907
01:18:12|0.10907
01:18:13|0.10907
01:18:14|0.109
01:18:15|0.10878
01:18:16|0.10878
01:18:17|0.10857
01:18:18|0.10857
01:18:19|0.10857
01:18:20|0.10857
01:18:21|0.1086
01:18:22|0.1086
01:18:23|0.1086
01:18:24|0.10885
01:18:25|0.10885
01:18:26|0.10888
01:18:27|0.10888
01:18:28|0.10888
01:18:29|0.10888
01:18:30|0.10888
01:18:31|0.10888
01:18:32|0.10888
01:18:33|0.10857
01:18:34|0.10857
01:18:35|0.1088
01:18:36|0.1088
01:18:37|0.10896
01:18:38|0.10896
01:18:39|0.10896
01:18:40|0.109
01:18:41|0.109
01:18:43|0.10914
01:18:44|0.10908
01:18:46|0.1089
01:18:48|0.1089
01:18:48|0.1087
01:18:49|0.10897
01:18:50|0.10897
01:18:52|0.10897
01:18:52|0.10897
01:18:54|0.10897
01:18:55|0.10897
01:18:55|0.10897
01:18:57|0.1088
01:18:58|0.10872
01:18:59|0.10871
01:18:59|0.10871
01:19:00|0.10871
01:19:02|0.1086
01:19:04|0.1086
01:19:04|0.10871
01:19:06|0.10871
01:19:06|0.10861
01:19:07|0.10861
01:19:08|0.10861
01:19:10|0.10871
01:19:11|0.10861
01:19:12|0.10861
01:19:13|0.10861
01:19:14|0.10843
01:19:15|0.1084
01:19:16|0.10862
01:19:17|0.10859
01:19:18|0.10859
01:19:19|0.10835
01:19:20|0.10835
01:19:21|0.1084
01:19:22|0.10856
01:19:23|0.10842
01:19:24|0.10859
01:19:25|0.1081
01:19:26|0.10813
01:19:27|0.10835
01:19:28|0.10813
01:19:29|0.10813
01:19:30|0.10812
01:19:31|0.10812
01:19:32|0.10815
01:19:33|0.1081
01:19:34|0.10808
01:19:35|0.108
01:19:36|0.108
01:19:37|0.1081
01:19:38|0.1081
01:19:39|0.1081
01:19:40|0.108
01:19:41|0.108
01:19:42|0.10806
01:19:43|0.10804
01:19:45|0.10801
01:19:46|0.108
01:19:47|0.10788
01:19:49|0.10797
01:19:50|0.10797
01:19:52|0.10797
01:19:53|0.10792
01:19:54|0.10785
01:19:56|0.10786
01:19:57|0.10793
01:19:58|0.10785
01:19:59|0.10756
01:20:00|0.10743
01:20:01|0.1074
01:20:01|0.1078
01:20:03|0.10769
01:20:05|0.1074
01:20:05|0.10743
01:20:06|0.10743
01:20:07|0.10743
01:20:09|0.10769
01:20:09|0.1077
01:20:11|0.10757
01:20:11|0.10772
01:20:12|0.10756
01:20:13|0.10766
01:20:14|0.10766
01:20:17|0.10766
01:20:17|0.10768
01:20:18|0.10754
01:20:19|0.10754
01:20:20|0.10769
01:20:21|0.10769
01:20:22|0.10834
01:20:23|0.10803
01:20:24|0.10804
01:20:25|0.10825
01:20:26|0.10825
01:20:27|0.10825
01:20:28|0.10825
01:20:29|0.10825
01:20:30|0.1082
01:20:31|0.10824
01:20:32|0.10822
01:20:33|0.10822
01:20:34|0.1082
01:20:35|0.10822
01:20:36|0.10822
01:20:37|0.10817
01:20:38|0.10863
01:20:39|0.10918
01:20:40|0.1091
01:20:41|0.109
01:20:42|0.10867
01:20:43|0.10867
01:20:45|0.10885
01:20:46|0.10893
01:20:47|0.10888
01:20:48|0.109
01:20:49|0.10918
01:20:51|0.10894
01:20:52|0.10906
01:20:53|0.10904
01:20:54|0.10904
01:20:55|0.10906
01:20:56|0.10906
01:20:57|0.10906
01:20:58|0.10927
01:20:59|0.10939
01:21:00|0.10932
01:21:01|0.10941
01:21:02|0.10934
01:21:03|0.1093
01:21:04|0.10932
01:21:05|0.10932
01:21:06|0.10932
01:21:07|0.10932
01:21:08|0.1093
01:21:09|0.109
01:21:10|0.10892
01:21:11|0.10928
01:21:12|0.10911
01:21:13|0.109
01:21:14|0.109
01:21:15|0.109
01:21:16|0.10891
01:21:17|0.10891
01:21:18|0.10891
01:21:19|0.10892
01:21:20|0.10892
01:21:21|0.10885
01:21:22|0.10891
01:21:23|0.1088
01:21:24|0.1088
01:21:25|0.1088
01:21:26|0.1088
01:21:27|0.10878
01:21:28|0.10878
01:21:29|0.10878
01:21:30|0.10885
01:21:31|0.10885
01:21:32|0.10885
01:21:33|0.10885
01:21:34|0.109
01:21:35|0.10881
01:21:36|0.10881
01:21:37|0.10882
01:21:38|0.10882
01:21:39|0.10882
01:21:40|0.10882
01:21:41|0.10882
01:21:42|0.10882
01:21:43|0.1088
01:21:44|0.1088
01:21:45|0.10894
01:21:47|0.10881
01:21:49|0.10881
01:21:51|0.10877
01:21:51|0.10898
01:21:53|0.10898
01:21:55|0.10898
01:21:56|0.10898
01:21:58|0.10898
01:21:58|0.10878
01:22:00|0.10878
01:22:01|0.10878
01:22:01|0.10884
01:22:03|0.10884
01:22:03|0.10884
01:22:04|0.10884
01:22:06|0.10875
01:22:07|0.10881
01:22:08|0.1088
01:22:08|0.1088
01:22:09|0.10862
01:22:10|0.10865
01:22:11|0.10867
01:22:12|0.10862
01:22:13|0.10862
01:22:14|0.10877
01:22:15|0.10877
01:22:17|0.10877
01:22:18|0.10877
01:22:19|0.10877
01:22:19|0.1085
01:22:21|0.10868
01:22:22|0.10868
01:22:22|0.10852
01:22:23|0.10852
01:22:24|0.1085
01:22:25|0.10869
01:22:26|0.10869
01:22:27|0.10869
01:22:28|0.10869
01:22:30|0.10869
01:22:31|0.10869
01:22:31|0.10869
01:22:34|0.10869
01:22:34|0.10836
01:22:35|0.10836
01:22:36|0.10836
01:22:37|0.10836
01:22:38|0.10836
01:22:39|0.10838
01:22:40|0.10838
01:22:41|0.10838
01:22:42|0.10838
01:22:43|0.10845
01:22:44|0.10842
01:22:45|0.10839
01:22:47|0.10842
01:22:48|0.10842
01:22:50|0.10842
01:22:51|0.10842
01:22:51|0.10855
01:22:53|0.10855
01:22:54|0.10852
01:22:56|0.10836
01:22:57|0.10836
01:22:58|0.10836
01:22:58|0.10836
01:23:00|0.10836
01:23:01|0.10833
01:23:01|0.10835
01:23:02|0.10835
01:23:03|0.10835
01:23:04|0.10835
01:23:06|0.10835
01:23:07|0.10835
01:23:08|0.10829
01:23:08|0.10829
01:23:10|0.1082
01:23:10|0.10812
01:23:11|0.108
01:23:13|0.10828
01:23:14|0.10828
01:23:15|0.1085
01:23:16|0.10816
01:23:17|0.10816
01:23:18|0.10816
01:23:19|0.10816
01:23:20|0.10816
01:23:22|0.10817
01:23:23|0.10817
01:23:24|0.10816
01:23:25|0.10835
01:23:26|0.10835
01:23:27|0.10816
01:23:28|0.10801
01:23:29|0.10801
01:23:30|0.10801
01:23:31|0.108
01:23:32|0.108
01:23:33|0.108
01:23:34|0.10801
01:23:35|0.10801
01:23:36|0.10801
01:23:37|0.10754
01:23:38|0.10807
01:23:39|0.108
01:23:40|0.10827
01:23:41|0.10799
01:23:43|0.10798
01:23:44|0.10797
01:23:46|0.10799
01:23:46|0.10797
01:23:48|0.10797
01:23:50|0.10797
01:23:51|0.10792
01:23:52|0.10792
01:23:54|0.10792
01:23:55|0.10783
01:23:56|0.10777
01:23:57|0.10767
01:23:57|0.10767
01:23:59|0.10783
01:24:00|0.10783
01:24:01|0.10768
01:24:02|0.10768
01:24:03|0.10775
01:24:04|0.10768
01:24:05|0.10768
01:24:06|0.10768
01:24:07|0.10771
01:24:08|0.10771
01:24:09|0.10772
01:24:09|0.10768
01:24:11|0.1076
01:24:12|0.10783
01:24:13|0.10769
01:24:14|0.10769
01:24:14|0.10769
01:24:15|0.10769
01:24:17|0.10769
01:24:19|0.10769
01:24:20|0.10768
01:24:20|0.10761
01:24:22|0.10761
01:24:22|0.10761
01:24:23|0.10765
01:24:25|0.10766
01:24:26|0.10762
01:24:26|0.10762
01:24:27|0.10762
01:24:28|0.10762
01:24:29|0.10762
01:24:31|0.10762
01:24:31|0.10761
01:24:32|0.10761
01:24:33|0.10761
01:24:34|0.10761
01:24:36|0.10773
01:24:36|0.10761
01:24:38|0.10766
01:24:39|0.10766
01:24:39|0.10792
01:24:40|0.10767
01:24:41|0.10767
01:24:42|0.10767
01:24:43|0.10759
01:24:44|0.10773
01:24:45|0.10784
01:24:47|0.10784
01:24:47|0.10767
01:24:50|0.10764
01:24:51|0.10762
01:24:52|0.10767
01:24:54|0.10767
01:24:54|0.10764
01:24:57|0.10764
01:24:57|0.10764
01:25:00|0.10746
01:25:01|0.1075
01:25:02|0.1075
01:25:03|0.10748
01:25:04|0.10746
01:25:05|0.10746
01:25:06|0.10768
01:25:07|0.10748
01:25:08|0.10748
01:25:09|0.10746
01:25:10|0.10729
01:25:11|0.10758
01:25:12|0.10758
01:25:13|0.10758
01:25:14|0.10744
01:25:15|0.10747
01:25:16|0.10747
01:25:17|0.10734
01:25:18|0.10734
01:25:19|0.10724
01:25:20|0.10745
01:25:22|0.10723
01:25:23|0.10743
01:25:24|0.10743
01:25:25|0.1075
01:25:25|0.1075
01:25:27|0.10764
01:25:28|0.10754
01:25:29|0.10754
01:25:29|0.10754
01:25:31|0.10742
01:25:31|0.10742
01:25:33|0.10743
01:25:33|0.10743
01:25:35|0.10743
01:25:36|0.10743
01:25:37|0.10743
01:25:38|0.10766
01:25:39|0.10758
01:25:40|0.10757
01:25:41|0.10757
01:25:42|0.10757
01:25:43|0.10723
01:25:44|0.10723
01:25:45|0.10723
01:25:46|0.10749
01:25:47|0.10749
01:25:48|0.10749
01:25:49|0.10724
01:25:51|0.10718
01:25:52|0.10723
01:25:53|0.10723
01:25:54|0.10723
01:25:55|0.10728
01:25:56|0.10719
01:25:57|0.10716
01:25:58|0.10738
01:26:00|0.10723
01:26:01|0.10723
01:26:01|0.10723
01:26:03|0.10723
01:26:03|0.10723
01:26:05|0.10749
01:26:06|0.10719
01:26:06|0.10719
01:26:08|0.10719
01:26:09|0.10715
01:26:09|0.10715
01:26:11|0.10737
01:26:11|0.10737
01:26:12|0.10716
01:26:13|0.10736
01:26:15|0.10736
01:26:15|0.10736
01:26:17|0.10736
01:26:17|0.10736
01:26:18|0.10714
01:26:20|0.10714
01:26:20|0.10714
01:26:21|0.10714
01:26:23|0.10714
01:26:24|0.10709
01:26:24|0.10709
01:26:25|0.10709
01:26:27|0.10709
01:26:27|0.10709
01:26:29|0.10706
01:26:30|0.107
01:26:31|0.10709
01:26:31|0.10709
01:26:32|0.10709
01:26:33|0.10709
01:26:35|0.10709
01:26:35|0.10709
01:26:36|0.10703
01:26:37|0.10703
01:26:38|0.10703
01:26:39|0.10703
01:26:40|0.10709
01:26:41|0.10709
01:26:42|0.10709
01:26:43|0.10709
01:26:44|0.10709
01:26:45|0.10707
01:26:46|0.1071
01:26:47|0.1071
01:26:48|0.1071
01:26:50|0.10723
01:26:52|0.10723
01:26:53|0.1069
01:26:55|0.1069
01:26:56|0.1075
01:26:57|0.1075
01:26:58|0.1075
01:26:59|0.1073
01:27:00|0.1073
01:27:01|0.1073
01:27:02|0.10776
01:27:03|0.10776
01:27:04|0.10776
01:27:05|0.10745
01:27:06|0.10773
01:27:07|0.10773
01:27:08|0.10773
01:27:09|0.10745
01:27:10|0.10755
01:27:11|0.10755
01:27:12|0.10755
01:27:13|0.10755
01:27:14|0.10738
01:27:15|0.10754
01:27:16|0.10759
01:27:17|0.10759
01:27:18|0.10772
01:27:19|0.10772
01:27:20|0.10772
01:27:21|0.10752
01:27:22|0.10752
01:27:23|0.10752
01:27:24|0.10748
01:27:25|0.10747
01:27:26|0.1075
01:27:27|0.10728
01:27:28|0.1075
01:27:30|0.10726
01:27:31|0.10726
01:27:31|0.10726
01:27:33|0.10726
01:27:34|0.10726
01:27:35|0.10726
01:27:36|0.10726
01:27:36|0.1072
01:27:37|0.1072
01:27:39|0.1072
01:27:40|0.1072
01:27:41|0.10726
01:27:42|0.10726
01:27:43|0.10726
01:27:44|0.10726
01:27:45|0.10726
01:27:46|0.10726
01:27:47|0.10726
01:27:47|0.10726
01:27:49|0.10726
01:27:50|0.10727
01:27:50|0.10727
01:27:53|0.10724
01:27:55|0.10724
01:27:56|0.10732
01:27:57|0.10732
01:27:57|0.10732
01:27:59|0.1073
01:28:00|0.10728
01:28:01|0.10728
01:28:02|0.10728
01:28:04|0.10728
01:28:05|0.10709
01:28:06|0.10709
01:28:06|0.10709
01:28:08|0.1072
01:28:09|0.1072
01:28:10|0.1072
01:28:11|0.1072
01:28:12|0.1072
01:28:12|0.10707
01:28:14|0.1072
01:28:15|0.10726
01:28:16|0.10708
01:28:17|0.10708
01:28:17|0.10702
01:28:18|0.10702
01:28:19|0.10708
01:28:21|0.10708
01:28:22|0.10708
01:28:23|0.10708
01:28:24|0.10708
01:28:25|0.10708
01:28:26|0.10708
01:28:27|0.10708
01:28:28|0.10702
01:28:28|0.10702
01:28:30|0.10702
01:28:30|0.10702
01:28:32|0.1069
01:28:33|0.10688
01:28:34|0.10688
01:28:35|0.10701
01:28:36|0.1069
01:28:36|0.10689
01:28:38|0.10689
01:28:38|0.10683
01:28:40|0.10683
01:28:41|0.10683
01:28:41|0.10676
01:28:43|0.10676
01:28:44|0.10676
01:28:44|0.10676
01:28:46|0.10676
01:28:46|0.10676
01:28:47|0.10677
01:28:49|0.10677
01:28:50|0.10677
01:28:50|0.10676
01:28:52|0.10677
01:28:54|0.10677
01:28:56|0.10698
01:28:57|0.10676
01:28:58|0.10676
01:29:00|0.10702
01:29:01|0.10708
01:29:03|0.10675
01:29:03|0.10675
01:29:04|0.10676
01:29:06|0.10673
01:29:06|0.10673
01:29:07|0.10672
01:29:09|0.10672
01:29:10|0.10687
01:29:10|0.10687
01:29:12|0.10687
01:29:13|0.10687
01:29:15|0.10691
01:29:15|0.10696
01:29:16|0.10674
01:29:18|0.10668
01:29:19|0.10666
01:29:20|0.10666
01:29:21|0.10666
01:29:22|0.10667
01:29:23|0.10667
01:29:24|0.10667
01:29:25|0.10667
01:29:26|0.10667
01:29:27|0.10693
01:29:28|0.10672
01:29:29|0.10672
01:29:30|0.10672
01:29:31|0.10667
01:29:32|0.10667
01:29:33|0.10685
01:29:34|0.10672
01:29:35|0.10667
01:29:36|0.10676
01:29:37|0.10694
01:29:38|0.10694
01:29:40|0.1066
01:29:41|0.1066
01:29:42|0.10678
01:29:42|0.10676
01:29:44|0.10648
01:29:45|0.10665
01:29:45|0.10663
01:29:47|0.10663
01:29:47|0.10663
01:29:48|0.10663
01:29:50|0.10665
01:29:51|0.10671
01:29:52|0.10651
01:29:52|0.10661
01:29:55|0.10648
01:29:55|0.1066
01:29:58|0.1066
01:29:59|0.1065
01:30:00|0.10638
01:30:01|0.10638
01:30:02|0.10638
01:30:03|0.10631
01:30:05|0.10631
01:30:06|0.10629
01:30:06|0.10638
01:30:08|0.10638
01:30:09|0.10635
01:30:10|0.10631
01:30:11|0.10638
01:30:12|0.10638
01:30:13|0.10638
01:30:13|0.10639
01:30:15|0.1064
01:30:16|0.10662
01:30:17|0.10638
01:30:17|0.10638
01:30:19|0.10638
01:30:20|0.10638
01:30:20|0.10638
01:30:21|0.10678
01:30:23|0.1064
01:30:23|0.1064
01:30:24|0.10666
01:30:26|0.10666
01:30:27|0.10639
01:30:28|0.10639
01:30:28|0.10629
01:30:30|0.10629
01:30:30|0.1063
01:30:32|0.10632
01:30:33|0.10632
01:30:34|0.10632
01:30:34|0.10629
01:30:36|0.10629
01:30:37|0.1064
01:30:38|0.10622
01:30:39|0.10622
01:30:39|0.10622
01:30:41|0.10622
01:30:42|0.10622
01:30:42|0.10637
01:30:43|0.10637
01:30:44|0.10632
01:30:46|0.10632
01:30:47|0.1065
01:30:47|0.1065
01:30:48|0.10667
01:30:50|0.10649
01:30:51|0.1066
01:30:52|0.1066
01:30:53|0.10656
01:30:54|0.10655
01:30:56|0.10622
01:30:58|0.10649
01:30:59|0.10624
01:31:00|0.1062
01:31:01|0.10644
01:31:02|0.10595
01:31:03|0.10552
01:31:04|0.10591
01:31:05|0.1058
01:31:06|0.1058
01:31:07|0.10591
01:31:08|0.10563
01:31:09|0.10571
01:31:10|0.10564
01:31:11|0.10563
01:31:12|0.10544
01:31:13|0.10559
01:31:14|0.10541
01:31:15|0.1055
01:31:16|0.10558
01:31:17|0.10503
01:31:18|0.10508
01:31:19|0.10527
01:31:20|0.10527
01:31:21|0.10535
01:31:22|0.1055
01:31:23|0.10534
01:31:24|0.105
01:31:25|0.10534
01:31:26|0.10534
01:31:27|0.10511
01:31:28|0.10511
01:31:29|0.10532
01:31:30|0.10539
01:31:31|0.10526
01:31:32|0.10532
01:31:33|0.10531
01:31:35|0.10501
01:31:36|0.1049
01:31:37|0.1049
01:31:38|0.10479
01:31:38|0.10475
01:31:40|0.10489
01:31:41|0.10479
01:31:42|0.10481
01:31:43|0.10493
01:31:44|0.10475
01:31:45|0.10489
01:31:46|0.10494
01:31:47|0.10493
01:31:47|0.10493
01:31:49|0.105
01:31:50|0.10501
01:31:51|0.10511
01:31:52|0.10512
01:31:53|0.10501
01:31:53|0.10512
01:31:55|0.10511
01:31:57|0.105
01:31:59|0.10507
01:31:59|0.1049
01:32:01|0.10498
01:32:02|0.105
01:32:04|0.10484
01:32:05|0.10496
01:32:06|0.10481
01:32:07|0.10495
01:32:09|0.10489
01:32:10|0.105
01:32:11|0.105
01:32:11|0.10506
01:32:13|0.10494
01:32:14|0.10492
01:32:15|0.10495
01:32:15|0.105
01:32:17|0.105
01:32:17|0.10488
01:32:18|0.1051
01:32:20|0.1051
01:32:21|0.10496
01:32:22|0.105
01:32:22|0.105
01:32:24|0.10464
01:32:24|0.10468
01:32:25|0.105
01:32:26|0.105
01:32:27|0.10478
01:32:29|0.10478
01:32:29|0.10478
01:32:30|0.1049
01:32:31|0.10482
01:32:33|0.10481
01:32:34|0.10478
01:32:35|0.10478
01:32:36|0.10469
01:32:37|0.10495
01:32:38|0.1047
01:32:38|0.10478
01:32:39|0.10486
01:32:40|0.10486
01:32:41|0.10482
01:32:42|0.10484
01:32:44|0.10484
01:32:44|0.10482
01:32:46|0.10482
01:32:47|0.10482
01:32:48|0.10482
01:32:48|0.10486
01:32:49|0.10474
01:32:51|0.10474
01:32:51|0.10474
01:32:53|0.10485
01:32:54|0.10486
01:32:54|0.10486
01:32:55|0.10485
01:32:56|0.10474
01:32:59|0.10474
01:33:00|0.10472
01:33:01|0.10472
01:33:02|0.10483
01:33:03|0.10473
01:33:04|0.10486
01:33:05|0.10486
01:33:06|0.10488
01:33:07|0.10488
01:33:08|0.10488
01:33:09|0.10488
01:33:10|0.10488
01:33:11|0.10488
01:33:12|0.10489
01:33:13|0.10489
01:33:14|0.10489
01:33:15|0.10489
01:33:16|0.10486
01:33:17|0.10486
01:33:18|0.1046
01:33:19|0.1046
01:33:20|0.10466
01:33:21|0.10458
01:33:22|0.10465
01:33:23|0.1045
01:33:24|0.10465
01:33:25|0.10468
01:33:26|0.10453
01:33:27|0.1047
01:33:29|0.1047
01:33:29|0.10491
01:33:30|0.10467
01:33:31|0.10461
01:33:32|0.10468
01:33:33|0.1046
01:33:34|0.10465
01:33:35|0.1047
01:33:36|0.1047
01:33:37|0.1047
01:33:38|0.10455
01:33:39|0.10455
01:33:40|0.10485
01:33:41|0.10485
01:33:43|0.10458
01:33:43|0.10475
01:33:44|0.10475
01:33:45|0.10461
01:33:46|0.10461
01:33:47|0.10477
01:33:48|0.10477
01:33:49|0.10477
01:33:50|0.10488
01:33:51|0.10491
01:33:52|0.10491
01:33:53|0.10491
01:33:54|0.10484
01:33:56|0.10484
01:33:56|0.10477
01:33:57|0.10477
01:33:59|0.1049
01:34:00|0.10499
01:34:02|0.10494
01:34:03|0.10488
01:34:04|0.10489
01:34:06|0.10489
01:34:07|0.10489
01:34:08|0.10489
01:34:09|0.10489
01:34:10|0.10489
01:34:11|0.10489
01:34:13|0.10484
01:34:14|0.10482
01:34:14|0.105
01:34:15|0.10484
01:34:16|0.10484
01:34:17|0.10484
01:34:18|0.10484
01:34:20|0.10457
01:34:20|0.10457
01:34:21|0.10457
01:34:23|0.10457
01:34:23|0.10457
01:34:24|0.10461
01:34:25|0.10461
01:34:26|0.10473
01:34:27|0.10473
01:34:29|0.10462
01:34:29|0.10462
01:34:30|0.10466
01:34:31|0.10462
01:34:33|0.10422
01:34:34|0.10449
01:34:35|0.10423
01:34:36|0.10444
01:34:37|0.10416
01:34:38|0.10437
01:34:39|0.10439
01:34:40|0.10439
01:34:41|0.10422
01:34:42|0.10436
01:34:43|0.10427
01:34:44|0.10427
01:34:45|0.10434
01:34:46|0.10434
01:34:47|0.10434
01:34:48|0.10434
01:34:49|0.10434
01:34:50|0.10426
01:34:51|0.10438
01:34:52|0.10435
01:34:53|0.10435
01:34:54|0.10444
01:34:55|0.10444
01:34:56|0.10412
01:34:57|0.10412
01:34:58|0.10412
01:35:00|0.10411
01:35:02|0.10434
01:35:04|0.10411
01:35:05|0.10443
01:35:06|0.10443
01:35:08|0.10424
01:35:09|0.10417
01:35:09|0.1044
01:35:11|0.1044
01:35:12|0.10439
01:35:13|0.10439
01:35:13|0.10439
01:35:15|0.10439
01:35:16|0.1044
01:35:17|0.1044
01:35:17|0.10435
01:35:19|0.10435
01:35:20|0.10435
01:35:21|0.10435
01:35:21|0.10436
01:35:22|0.10436
01:35:24|0.10436
01:35:25|0.10444
01:35:26|0.10452
01:35:27|0.1045
01:35:28|0.10455
01:35:29|0.10486
01:35:30|0.10499
01:35:30|0.10479
01:35:31|0.10479
01:35:32|0.10486
01:35:34|0.10479
01:35:35|0.10486
01:35:36|0.10486
01:35:36|0.10486
01:35:39|0.1049
01:35:39|0.1051
01:35:42|0.105
01:35:42|0.10506
01:35:43|0.105
01:35:44|0.10479
01:35:45|0.10479
01:35:46|0.10509
01:35:47|0.10509
01:35:48|0.10509
01:35:49|0.10509
01:35:50|0.10509
01:35:51|0.10518
01:35:52|0.10517
01:35:53|0.10551
01:35:54|0.10551
01:35:55|0.10551
01:35:56|0.10533
01:35:57|0.10532
01:35:58|0.10532
01:36:00|0.10544
01:36:02|0.10542
01:36:02|0.10529
01:36:04|0.10545
01:36:05|0.10546
01:36:06|0.10546
01:36:07|0.10531
01:36:08|0.10562
01:36:09|0.10533
01:36:10|0.10565
01:36:11|0.10565
01:36:12|0.10565
01:36:13|0.10565
01:36:14|0.10565
01:36:15|0.10683
01:36:16|0.10617
01:36:17|0.1064
01:36:18|0.10635
01:36:20|0.10614
01:36:22|0.10625
01:36:23|0.10626
01:36:23|0.10642
01:36:25|0.10652
01:36:26|0.10647
01:36:27|0.10627
01:36:28|0.10655
01:36:29|0.10627
01:36:29|0.10634
01:36:31|0.10611
01:36:31|0.10616
01:36:32|0.10622
01:36:34|0.10622
01:36:35|0.10612
01:36:35|0.10635
01:36:36|0.10635
01:36:39|0.10635
01:36:39|0.10635
01:36:40|0.10652
01:36:41|0.10623
01:36:42|0.10646
01:36:43|0.10641
01:36:44|0.10641
01:36:45|0.10612
01:36:46|0.10612
01:36:47|0.10612
01:36:48|0.10612
01:36:49|0.1063
01:36:50|0.10562
01:36:51|0.10562
01:36:52|0.10606
01:36:53|0.10606
01:36:54|0.10604
01:36:55|0.10604
01:36:56|0.10569
01:36:57|0.10569
01:36:58|0.10569
01:36:59|0.10591
01:37:01|0.10591
01:37:03|0.10557
01:37:05|0.10587
01:37:07|0.10605
01:37:07|0.10579
01:37:08|0.10591
01:37:10|0.10591
01:37:11|0.10591
01:37:11|0.10591
01:37:12|0.10575
01:37:14|0.10575
01:37:14|0.10583
01:37:15|0.10583
01:37:17|0.10581
01:37:18|0.10569
01:37:19|0.10569
01:37:20|0.10569
01:37:21|0.10625
01:37:22|0.10591
01:37:23|0.10585
01:37:24|0.10585
01:37:25|0.1065
01:37:26|0.10617
01:37:27|0.10617
01:37:29|0.10649
01:37:30|0.1065
01:37:30|0.10628
01:37:32|0.10649
01:37:33|0.10649
01:37:34|0.10649
01:37:34|0.10649
01:37:36|0.10649
01:37:36|0.10635
01:37:37|0.10649
01:37:39|0.10649
01:37:40|0.1064
01:37:41|0.1065
01:37:41|0.10649
01:37:43|0.10649
01:37:44|0.10649
01:37:44|0.10649
01:37:45|0.10646
01:37:47|0.10646
01:37:47|0.10646
01:37:48|0.1065
01:37:49|0.1065
01:37:51|0.10637
01:37:52|0.1065
01:37:53|0.1065
01:37:54|0.1065
01:37:56|0.10641
01:37:56|0.10641
01:37:57|0.1064
01:37:58|0.1064
01:37:59|0.10628
01:38:00|0.10635
01:38:03|0.10628
01:38:04|0.10628
01:38:05|0.1062
01:38:07|0.10619
01:38:08|0.10619
01:38:10|0.10562
01:38:11|0.10611
01:38:13|0.10611
01:38:13|0.10611
01:38:14|0.10611
01:38:15|0.10611
01:38:17|0.10605
01:38:17|0.106
01:38:18|0.106
01:38:19|0.106
01:38:20|0.106
01:38:21|0.106
01:38:22|0.106
01:38:23|0.106
01:38:24|0.106
01:38:25|0.106
01:38:26|0.106
01:38:27|0.10556
01:38:28|0.10594
01:38:29|0.10595
01:38:30|0.10595
01:38:31|0.10595
01:38:32|0.10595
01:38:33|0.10595
01:38:34|0.10594
01:38:35|0.10594
01:38:36|0.10595
01:38:37|0.10595
01:38:38|0.10595
01:38:39|0.10595
01:38:40|0.10595
01:38:41|0.10595
01:38:42|0.10595
01:38:43|0.10595
01:38:44|0.10595
01:38:45|0.10595
01:38:46|0.10595
01:38:47|0.10595
01:38:48|0.10595
01:38:49|0.10585
01:38:50|0.10585
01:38:51|0.10585
01:38:52|0.10594
01:38:53|0.10594
01:38:54|0.10594
01:38:55|0.10594
01:38:56|0.10594
01:38:57|0.106
01:38:58|0.106
01:38:59|0.106
01:39:00|0.10594
01:39:01|0.10594
01:39:03|0.10611
01:39:05|0.10617
01:39:06|0.106
01:39:07|0.106
01:39:08|0.106
01:39:09|0.10599
01:39:11|0.10599
01:39:12|0.10569
01:39:13|0.10599
01:39:13|0.1058
01:39:15|0.10599
01:39:15|0.10599
01:39:16|0.10571
01:39:17|0.10598
01:39:19|0.10598
01:39:20|0.10598
01:39:21|0.10598
01:39:21|0.10598
01:39:22|0.10598
01:39:23|0.10598
01:39:24|0.106
01:39:26|0.10616
01:39:28|0.10616
01:39:28|0.10608
01:39:29|0.10608
01:39:30|0.10603
01:39:32|0.10603
01:39:32|0.10615
01:39:33|0.10615
01:39:34|0.10615
01:39:35|0.10615
01:39:36|0.10616
01:39:37|0.106
01:39:39|0.10613
01:39:39|0.10613
01:39:40|0.10601
01:39:41|0.10615
01:39:42|0.10615
01:39:43|0.10615
01:39:44|0.106
01:39:45|0.106
01:39:46|0.106
01:39:47|0.1058
01:39:48|0.1058
01:39:49|0.10594
01:39:50|0.10578
01:39:51|0.10578
01:39:52|0.10555
01:39:53|0.10585
01:39:54|0.10582
01:39:55|0.10582
01:39:56|0.10582
01:39:57|0.10582
01:39:58|0.10582
01:39:59|0.10582
01:40:00|0.10531
01:40:01|0.10531
01:40:02|0.10554
01:40:03|0.10561
01:40:05|0.10533
01:40:06|0.10562
01:40:07|0.10562
01:40:08|0.10562
01:40:09|0.10562
01:40:10|0.10562
01:40:12|0.10533
01:40:13|0.10533
01:40:14|0.1056
01:40:15|0.1056
01:40:16|0.10562
01:40:18|0.10563
01:40:18|0.10569
01:40:19|0.10569
01:40:21|0.10569
01:40:22|0.10569
01:40:23|0.10569
01:40:23|0.10569
01:40:24|0.10569
01:40:25|0.10538
01:40:27|0.10538
01:40:28|0.10538
01:40:28|0.10538
01:40:29|0.10564
01:40:31|0.10564
01:40:32|0.10564
01:40:33|0.10564
01:40:33|0.10564
01:40:35|0.10564
01:40:36|0.10564
01:40:37|0.10531
01:40:38|0.10561
01:40:39|0.10561
01:40:40|0.10561
01:40:41|0.10561
01:40:42|0.10561
01:40:43|0.10561
01:40:44|0.10537
01:40:45|0.10537
01:40:46|0.10562
01:40:47|0.10562
01:40:48|0.10562
01:40:48|0.10559
01:40:49|0.10559
01:40:50|0.10557
01:40:52|0.10557
01:40:53|0.10555
01:40:54|0.10559
01:40:55|0.10559
01:40:56|0.1053
01:40:56|0.10532
01:40:57|0.10532
01:40:59|0.10558
01:41:00|0.10558
01:41:00|0.10536
01:41:02|0.10536
01:41:02|0.10531
01:41:04|0.10531
01:41:06|0.10546
01:41:06|0.10546
01:41:09|0.10532
01:41:09|0.10531
01:41:11|0.10531
01:41:12|0.1054
01:41:13|0.1053
01:41:14|0.1051
01:41:15|0.1052
01:41:16|0.1052
01:41:17|0.1052
01:41:18|0.10518
01:41:19|0.10518
01:41:20|0.10518
01:41:21|0.10518
01:41:22|0.10518
01:41:23|0.10519
01:41:24|0.10519
01:41:25|0.10519
01:41:26|0.10519
01:41:27|0.10519
01:41:28|0.1051
01:41:30|0.10518
01:41:31|0.10494
01:41:32|0.105
01:41:33|0.105
01:41:34|0.105
01:41:34|0.105
01:41:36|0.10484
01:41:37|0.10476
01:41:38|0.10495
01:41:39|0.10478
01:41:40|0.10478
01:41:41|0.10478
01:41:42|0.105
01:41:43|0.10499
01:41:44|0.10495
01:41:45|0.10499
01:41:46|0.10499
01:41:47|0.10479
01:41:48|0.10479
01:41:49|0.10479
01:41:50|0.10479
01:41:51|0.10495
01:41:52|0.10495
01:41:53|0.10495
01:41:54|0.10495
01:41:55|0.10497
01:41:56|0.10479
01:41:57|0.10485
01:41:58|0.10485
01:41:58|0.10478
01:41:59|0.10485
01:42:01|0.10485
01:42:02|0.10485
01:42:03|0.10472
01:42:04|0.10472
01:42:05|0.10466
01:42:07|0.10466
01:42:07|0.10479
01:42:09|0.10479
01:42:10|0.10479
01:42:11|0.10479
01:42:13|0.10466
01:42:13|0.10466
01:42:14|0.10478
01:42:15|0.10478
01:42:16|0.10478
01:42:17|0.10458
01:42:18|0.10466
01:42:19|0.10467
01:42:20|0.10453
01:42:22|0.10453
01:42:23|0.10451
01:42:24|0.10451
01:42:25|0.10451
01:42:26|0.10451
01:42:27|0.10451
01:42:28|0.10451
01:42:29|0.10451
01:42:30|0.10473
01:42:31|0.10449
01:42:32|0.10445
01:42:33|0.10445
01:42:34|0.10446
01:42:35|0.10446
01:42:36|0.10446
01:42:37|0.10444
01:42:38|0.10444
01:42:39|0.10442
01:42:40|0.10422
01:42:41|0.1042
01:42:42|0.10424
01:42:43|0.10439
01:42:44|0.10426
01:42:45|0.10445
01:42:46|0.10475
01:42:47|0.10475
01:42:48|0.10474
01:42:49|0.10482
01:42:50|0.10482
01:42:51|0.10482
01:42:52|0.10482
01:42:53|0.10482
01:42:54|0.10483
01:42:55|0.10483
01:42:56|0.10484
01:42:57|0.10484
01:42:58|0.10484
01:42:59|0.10484
01:43:00|0.10485
01:43:01|0.10486
01:43:02|0.10491
01:43:03|0.10499
01:43:04|0.10499
01:43:05|0.10484
01:43:06|0.10484
01:43:08|0.10497
01:43:10|0.105
01:43:12|0.10487
01:43:12|0.10487
01:43:13|0.10487
01:43:14|0.10487
01:43:16|0.10517
01:43:17|0.10517
01:43:18|0.10536
01:43:19|0.10547
01:43:20|0.1057
01:43:22|0.1055
01:43:23|0.10554
01:43:25|0.1054
01:43:25|0.10558
01:43:26|0.10558
01:43:28|0.10558
01:43:29|0.10558
01:43:29|0.1056
01:43:31|0.10523
01:43:32|0.10533
01:43:32|0.10528
01:43:33|0.10558
01:43:34|0.10558
01:43:35|0.10508
01:43:37|0.10548
01:43:37|0.10548
01:43:39|0.10548
01:43:40|0.10548
01:43:40|0.10524
01:43:42|0.10555
01:43:43|0.10551
01:43:43|0.10551
01:43:44|0.10552
01:43:47|0.10555
01:43:47|0.10557
01:43:48|0.10557
01:43:49|0.10557
01:43:50|0.10557
01:43:51|0.10557
01:43:52|0.10557
01:43:53|0.10557
01:43:54|0.10557
01:43:55|0.10555
01:43:56|0.10555
01:43:57|0.1054
01:43:58|0.10539
01:43:59|0.10539
01:44:00|0.10539
01:44:01|0.10539
01:44:02|0.10539
01:44:03|0.10539
01:44:05|0.1053
01:44:06|0.10529
01:44:07|0.10529
01:44:09|0.10529
01:44:11|0.10517
01:44:13|0.10517
01:44:13|0.10517
01:44:14|0.10517
01:44:16|0.10526
01:44:16|0.10526
01:44:18|0.10526
01:44:18|0.10532
01:44:20|0.1049
01:44:21|0.10484
01:44:22|0.10484
01:44:23|0.10484
01:44:24|0.10483
01:44:25|0.10482
01:44:26|0.10482
01:44:27|0.10482
01:44:28|0.10483
01:44:29|0.10484
01:44:30|0.10479
01:44:32|0.10491
01:44:33|0.10497
01:44:34|0.10501
01:44:34|0.10501
01:44:36|0.10499
01:44:36|0.10499
01:44:38|0.10509
01:44:39|0.10509
01:44:39|0.10494
01:44:41|0.10494
01:44:42|0.10492
01:44:43|0.10557
01:44:43|0.10557
01:44:44|0.1052
01:44:46|0.10517
01:44:47|0.10538
01:44:48|0.10515
01:44:49|0.10515
01:44:50|0.10515
01:44:51|0.10528
01:44:52|0.10528
01:44:52|0.10528
01:44:54|0.10528
01:44:55|0.10528
01:44:56|0.10514
01:44:57|0.10514
01:44:58|0.10514
01:44:59|0.10509
01:44:59|0.10509
01:45:01|0.10509
01:45:02|0.10509
01:45:03|0.10518
01:45:04|0.10518
01:45:05|0.10518
01:45:06|0.10529
01:45:08|0.10539
01:45:10|0.10514
01:45:11|0.10548
01:45:12|0.10548
01:45:14|0.10548
01:45:15|0.10544
01:45:16|0.10545
01:45:17|0.10543
01:45:18|0.10551
01:45:19|0.10551
01:45:20|0.10547
01:45:21|0.10547
01:45:22|0.10547
01:45:23|0.10547
01:45:24|0.10547
01:45:25|0.10547
01:45:26|0.10547
01:45:27|0.10547
01:45:28|0.10515
01:45:29|0.10546
01:45:31|0.10546
01:45:31|0.10546
01:45:33|0.10546
01:45:34|0.10546
01:45:36|0.10525
01:45:37|0.10523
01:45:37|0.10542
01:45:38|0.10542
01:45:39|0.10542
01:45:40|0.10538
01:45:41|0.10535
01:45:42|0.10535
01:45:44|0.10535
01:45:45|0.10535
01:45:46|0.10535
01:45:46|0.10535
01:45:47|0.10539
01:45:49|0.10535
01:45:49|0.10533
01:45:50|0.10535
01:45:51|0.10535
01:45:52|0.10549
01:45:54|0.10549
01:45:55|0.10549
01:45:56|0.10526
01:45:56|0.10543
01:45:58|0.10516
01:45:58|0.10516
01:45:59|0.10516
01:46:00|0.10516
01:46:01|0.10538
01:46:02|0.10538
01:46:05|0.1054
01:46:05|0.10525
01:46:06|0.10525
01:46:07|0.10538
01:46:08|0.10538
01:46:10|0.10525
01:46:12|0.10525
01:46:13|0.10537
01:46:14|0.10622
01:46:15|0.1054
01:46:16|0.10556
01:46:17|0.10553
01:46:17|0.10553
01:46:19|0.10556
01:46:20|0.10553
01:46:21|0.10553
01:46:22|0.10556
01:46:23|0.10553
01:46:24|0.10548
01:46:25|0.10556
01:46:26|0.10556
01:46:27|0.10556
01:46:28|0.10567
01:46:28|0.10548
01:46:30|0.10548
01:46:31|0.10558
01:46:33|0.10558
01:46:33|0.10558
01:46:34|0.10558
01:46:35|0.10575
01:46:36|0.10572
01:46:37|0.10558
01:46:39|0.10569
01:46:39|0.10569
01:46:41|0.10569
01:46:41|0.10569
01:46:43|0.10568
01:46:43|0.10568
01:46:44|0.10569
01:46:46|0.10568
01:46:46|0.1057
01:46:47|0.1057
01:46:48|0.10582
01:46:49|0.10569
01:46:50|0.10562
01:46:52|0.10588
01:46:53|0.10588
01:46:53|0.1058
01:46:56|0.1058
01:46:56|0.10577
01:46:57|0.10577
01:46:58|0.10577
01:46:59|0.10571
01:47:00|0.10574
01:47:01|0.10574
01:47:02|0.10597
01:47:03|0.10597
01:47:04|0.10597
01:47:05|0.10573
01:47:06|0.10573
01:47:07|0.10573
01:47:08|0.10582
01:47:09|0.10579
01:47:11|0.10579
01:47:12|0.106
01:47:14|0.1062
01:47:16|0.10603
01:47:16|0.10603
01:47:17|0.10601
01:47:20|0.10612
01:47:20|0.10611
01:47:21|0.10611
01:47:22|0.10622
01:47:23|0.10626
01:47:25|0.10606
01:47:25|0.10625
01:47:27|0.10633
01:47:27|0.10635
01:47:28|0.10639
01:47:29|0.10627
01:47:30|0.10627
01:47:31|0.10637
01:47:33|0.10626
01:47:33|0.10627
01:47:34|0.10622
01:47:36|0.1062
01:47:36|0.10624
01:47:37|0.10623
01:47:38|0.10624
01:47:39|0.10624
01:47:40|0.10632
01:47:41|0.1063
01:47:42|0.10639
01:47:43|0.10639
01:47:44|0.10639
01:47:45|0.10624
01:47:47|0.1063
01:47:47|0.1063
01:47:48|0.1061
01:47:49|0.10633
01:47:50|0.10639
01:47:51|0.10524
01:47:52|0.10611
01:47:53|0.10611
01:47:54|0.10597
01:47:55|0.10578
01:47:56|0.10597
01:47:57|0.10571
01:47:58|0.10592
01:48:00|0.10579
01:48:01|0.10588
01:48:02|0.10598
01:48:03|0.10601
01:48:04|0.10601
01:48:05|0.10601
01:48:06|0.10601
01:48:07|0.10602
01:48:08|0.10603
01:48:09|0.10604
01:48:10|0.10604
01:48:11|0.10604
01:48:13|0.106
01:48:14|0.10601
01:48:16|0.1059
01:48:16|0.1059
01:48:18|0.1059
01:48:20|0.1061
01:48:22|0.10601
01:48:23|0.106
01:48:24|0.106
01:48:25|0.10598
01:48:26|0.10598
01:48:27|0.10598
01:48:29|0.10604
01:48:29|0.10604
01:48:30|0.10603
01:48:31|0.10603
01:48:32|0.10603
01:48:33|0.10603
01:48:34|0.10603
01:48:35|0.10603
01:48:36|0.10599
01:48:37|0.10598
01:48:38|0.10598
01:48:39|0.10602
01:48:40|0.10602
01:48:41|0.10602
01:48:43|0.10601
01:48:44|0.10601
01:48:45|0.10601
01:48:46|0.10588
01:48:47|0.10588
01:48:48|0.10588
01:48:49|0.10588
01:48:50|0.10588
01:48:51|0.106
01:48:53|0.106
01:48:54|0.10599
01:48:55|0.10599
01:48:56|0.10599
01:48:57|0.10599
01:48:58|0.10588
01:48:59|0.10599
01:48:59|0.10599
01:49:00|0.106
01:49:02|0.10588
01:49:03|0.10599
01:49:03|0.10599
01:49:04|0.10599
01:49:06|0.106
01:49:07|0.10588
01:49:08|0.10589
01:49:08|0.10589
01:49:10|0.10589
01:49:11|0.10589
01:49:12|0.10589
01:49:13|0.10588
01:49:15|0.10588
01:49:16|0.10597
01:49:18|0.106
01:49:18|0.106
01:49:19|0.106
01:49:21|0.10588
01:49:21|0.10588
01:49:22|0.10598
01:49:23|0.10598
01:49:24|0.10598
01:49:25|0.10598
01:49:26|0.10598
01:49:28|0.10603
01:49:28|0.10603
01:49:29|0.10604
01:49:30|0.10574
01:49:31|0.10599
01:49:32|0.10599
01:49:33|0.10599
01:49:34|0.10599
01:49:35|0.10577
01:49:36|0.10574
01:49:37|0.10597
01:49:38|0.10574
01:49:39|0.10596
01:49:40|0.10581
01:49:41|0.10581
01:49:42|0.10581
01:49:43|0.10581
01:49:44|0.10581
01:49:45|0.10581
01:49:46|0.10581
01:49:47|0.10581
01:49:48|0.10581
01:49:49|0.10581
01:49:50|0.10593
01:49:51|0.10592
01:49:52|0.10592
01:49:53|0.10597
01:49:54|0.10597
01:49:55|0.10597
01:49:56|0.10597
01:49:57|0.10611
01:49:58|0.10611
01:49:59|0.10599
01:50:00|0.10599
01:50:01|0.10597
01:50:02|0.10597
01:50:03|0.10617
01:50:05|0.10617
01:50:05|0.10611
01:50:06|0.10611
01:50:07|0.106
01:50:08|0.106
01:50:09|0.106
01:50:10|0.106
01:50:11|0.106
01:50:12|0.10617
01:50:14|0.10621
01:50:15|0.10617
01:50:16|0.10617
01:50:17|0.10617
01:50:18|0.10617
01:50:19|0.10617
01:50:20|0.10625
01:50:21|0.10607
01:50:22|0.10607
01:50:23|0.10607
01:50:24|0.10607
01:50:25|0.10621
01:50:26|0.10624
01:50:27|0.10624
01:50:28|0.10624
01:50:29|0.10624
01:50:30|0.10607
01:50:32|0.10607
01:50:33|0.10607
01:50:33|0.10607
01:50:35|0.10607
01:50:36|0.10607
01:50:37|0.10607
01:50:38|0.10611
01:50:39|0.10623
01:50:39|0.10625
01:50:41|0.10625
01:50:42|0.10625
01:50:43|0.10625
01:50:44|0.10625
01:50:45|0.10625
01:50:46|0.10614
01:50:47|0.10614
01:50:48|0.10613
01:50:49|0.10613
01:50:50|0.10624
01:50:51|0.10625
01:50:52|0.10625
01:50:52|0.10612
01:50:54|0.10625
01:50:55|0.10625
01:50:56|0.10625
01:50:57|0.10625
01:50:58|0.10625
01:50:59|0.10625
01:51:00|0.10624
01:51:01|0.10625
01:51:02|0.10612
01:51:03|0.10626
01:51:04|0.10626
01:51:04|0.10613
01:51:06|0.10614
01:51:07|0.1062
01:51:08|0.1062
01:51:09|0.1062
01:51:09|0.1062
01:51:11|0.1062
01:51:11|0.10614
01:51:13|0.10621
01:51:14|0.10621
01:51:16|0.10625
01:51:17|0.10625
01:51:18|0.10625
01:51:19|0.10625
01:51:21|0.10625
01:51:21|0.10626
01:51:23|0.10626
01:51:24|0.10626
01:51:25|0.1062
01:51:26|0.1063
01:51:27|0.1063
01:51:27|0.10615
01:51:29|0.10615
01:51:30|0.1063
01:51:31|0.1063
01:51:33|0.1063
01:51:33|0.10619
01:51:35|0.10619
01:51:36|0.10627
01:51:37|0.10628
01:51:37|0.10629
01:51:39|0.10629
01:51:39|0.10629
01:51:40|0.10629
01:51:42|0.1063
01:51:42|0.1063
01:51:44|0.1063
01:51:44|0.1063
01:51:46|0.1063
01:51:46|0.1063
01:51:47|0.1063
01:51:48|0.1063
01:51:49|0.1063
01:51:51|0.10619
01:51:51|0.10619
01:51:52|0.10619
01:51:53|0.10617
01:51:55|0.10617
01:51:55|0.10617
01:51:56|0.10617
01:51:57|0.10629
01:51:58|0.10628
01:52:00|0.10617
01:52:00|0.10617
01:52:01|0.10622
01:52:02|0.10626
01:52:03|0.10626
01:52:04|0.10602
01:52:05|0.10599
01:52:06|0.10599
01:52:07|0.10619
01:52:09|0.10594
01:52:09|0.10614
01:52:11|0.10603
01:52:11|0.10614
01:52:12|0.10629
01:52:13|0.10629
01:52:14|0.1063
01:52:17|0.10621
01:52:18|0.10623
01:52:19|0.10623
01:52:21|0.10631
01:52:21|0.10631
01:52:23|0.10631
01:52:24|0.10631
01:52:24|0.10628
01:52:26|0.10631
01:52:27|0.10631
01:52:28|0.10632
01:52:29|0.10635
01:52:30|0.10633
01:52:31|0.10633
01:52:32|0.10639
01:52:33|0.10633
01:52:33|0.10633
01:52:34|0.10633
01:52:36|0.10633
01:52:37|0.10633
01:52:38|0.10639
01:52:39|0.1064
01:52:40|0.10636
01:52:41|0.10636
01:52:43|0.10636
01:52:43|0.10637
01:52:45|0.10637
01:52:46|0.10637
01:52:46|0.10641
01:52:47|0.1064
01:52:48|0.1064
01:52:50|0.10648
01:52:51|0.10648
01:52:52|0.10648
01:52:52|0.10648
01:52:54|0.10648
01:52:55|0.10648
01:52:55|0.10648
01:52:57|0.10648
01:52:57|0.10648
01:52:58|0.10642
01:53:00|0.10642
01:53:00|0.10642
01:53:01|0.10676
01:53:03|0.10677
01:53:03|0.10659
01:53:06|0.10677
01:53:06|0.10666
01:53:07|0.10688
01:53:08|0.10682
01:53:09|0.10689
01:53:10|0.10699
01:53:11|0.10713
01:53:12|0.10732
01:53:13|0.10716
01:53:14|0.10717
01:53:15|0.10723
01:53:17|0.10717
01:53:19|0.10717
01:53:21|0.10716
01:53:23|0.10709
01:53:23|0.10716
01:53:24|0.10716
01:53:25|0.10727
01:53:26|0.10727
01:53:27|0.10704
01:53:29|0.1072
01:53:30|0.10717
01:53:31|0.10704
01:53:32|0.10707
01:53:33|0.10707
01:53:34|0.10711
01:53:35|0.10711
01:53:36|0.10707
01:53:37|0.1071
01:53:38|0.10711
01:53:39|0.10711
01:53:40|0.10733
01:53:41|0.10731
01:53:42|0.10731
01:53:43|0.10727
01:53:44|0.10722
01:53:45|0.10719
01:53:46|0.10719
01:53:47|0.10719
01:53:48|0.10719
01:53:49|0.10719
01:53:50|0.10719
01:53:51|0.10719
01:53:52|0.10717
01:53:53|0.10669
01:53:54|0.10684
01:53:55|0.10684
01:53:56|0.10663
01:53:57|0.10679
01:53:58|0.10679
01:53:59|0.10718
01:54:00|0.10718
01:54:01|0.10702
01:54:02|0.10702
01:54:03|0.10702
01:54:04|0.10702
01:54:05|0.10702
01:54:06|0.10702
01:54:07|0.10702
01:54:08|0.10702
01:54:09|0.10674
01:54:10|0.10674
01:54:11|0.10674
01:54:12|0.10664
01:54:13|0.10664
01:54:14|0.10664
01:54:15|0.10682
01:54:16|0.10682
01:54:17|0.10682
01:54:19|0.10682
01:54:21|0.10682
01:54:21|0.10686
01:54:23|0.10686
01:54:25|0.1068
01:54:25|0.1068
01:54:26|0.1068
01:54:27|0.1068
01:54:28|0.1068
01:54:29|0.1068
01:54:31|0.1068
01:54:32|0.1068
01:54:33|0.1068
01:54:34|0.1068
01:54:35|0.1068
01:54:36|0.10688
01:54:37|0.1068
01:54:38|0.10688
01:54:39|0.10676
01:54:40|0.10676
01:54:41|0.10676
01:54:42|0.10676
01:54:43|0.10665
01:54:44|0.1064
01:54:45|0.1064
01:54:46|0.10664
01:54:47|0.10634
01:54:48|0.10634
01:54:49|0.10631
01:54:50|0.10655
01:54:51|0.10632
01:54:52|0.10632
01:54:53|0.10627
01:54:54|0.10623
01:54:55|0.10631
01:54:56|0.10631
01:54:57|0.10631
01:54:58|0.10619
01:54:59|0.10617
01:55:00|0.10617
01:55:01|0.10617
01:55:02|0.10619
01:55:03|0.10619
01:55:04|0.10596
01:55:05|0.10596
01:55:06|0.10596
01:55:07|0.10596
01:55:08|0.10596
01:55:09|0.10596
01:55:10|0.10597
01:55:11|0.10597
01:55:12|0.10589
01:55:13|0.10605
01:55:14|0.10602
01:55:15|0.10602
01:55:16|0.10597
01:55:17|0.10597
01:55:19|0.10597
01:55:20|0.10597
01:55:21|0.10597
01:55:22|0.10606
01:55:24|0.10606
01:55:25|0.10592
01:55:26|0.10564
01:55:27|0.10564
01:55:28|0.10579
01:55:29|0.1057
01:55:30|0.1057
01:55:30|0.1057
01:55:32|0.10564
01:55:33|0.10574
01:55:34|0.10574
01:55:35|0.10574
01:55:36|0.10574
01:55:37|0.10579
01:55:38|0.10579
01:55:38|0.10579
01:55:40|0.10579
01:55:41|0.10579
01:55:42|0.10562
01:55:43|0.10562
01:55:43|0.10571
01:55:44|0.10571
01:55:46|0.10564
01:55:47|0.10575
01:55:48|0.10575
01:55:49|0.10575
01:55:50|0.10575
01:55:51|0.10575
01:55:52|0.10562
01:55:53|0.10562
01:55:53|0.10562
01:55:55|0.10562
01:55:55|0.10558
01:55:57|0.10554
01:55:58|0.1056
01:55:58|0.10555
01:55:59|0.10554
01:56:01|0.10552
01:56:03|0.10552
01:56:03|0.1055
01:56:04|0.10536
01:56:06|0.10536
01:56:06|0.10536
01:56:07|0.10542
01:56:08|0.10542
01:56:09|0.10535
01:56:11|0.10524
01:56:12|0.10543
01:56:12|0.10543
01:56:14|0.10543
01:56:14|0.10524
01:56:15|0.10535
01:56:16|0.10535
01:56:17|0.10502
01:56:18|0.10536
01:56:21|0.1053
01:56:21|0.10533
01:56:23|0.10527
01:56:24|0.10504
01:56:25|0.10504
01:56:26|0.10504
01:56:27|0.10503
01:56:28|0.10503
01:56:29|0.10503
01:56:30|0.10525
01:56:32|0.10504
01:56:33|0.10524
01:56:34|0.10523
01:56:35|0.10521
01:56:36|0.10521
01:56:37|0.10521
01:56:38|0.10521
01:56:38|0.10521
01:56:40|0.10521
01:56:41|0.10521
01:56:42|0.10521
01:56:43|0.10521
01:56:44|0.10509
01:56:45|0.10509
01:56:46|0.10509
01:56:47|0.10509
01:56:48|0.10509
01:56:48|0.10505
01:56:50|0.10505
01:56:50|0.10505
01:56:52|0.10505
01:56:53|0.10505
01:56:54|0.10505
01:56:55|0.10505
01:56:56|0.10521
01:56:57|0.10521
01:56:58|0.10538
01:56:59|0.1052
01:57:00|0.1052
01:57:01|0.1052
01:57:01|0.10522
01:57:03|0.1052
01:57:04|0.1052
01:57:04|0.1052
01:57:06|0.10503
01:57:07|0.10534
01:57:08|0.10534
01:57:09|0.10535
01:57:10|0.10535
01:57:10|0.10535
01:57:11|0.10535
01:57:13|0.10535
01:57:14|0.10535
01:57:14|0.10535
01:57:16|0.10534
01:57:17|0.10536
01:57:17|0.10536
01:57:18|0.10558
01:57:20|0.10558
01:57:22|0.10559
01:57:24|0.10564
01:57:25|0.10579
01:57:26|0.10579
01:57:27|0.10584
01:57:28|0.10584
01:57:29|0.10566
01:57:30|0.10566
01:57:30|0.10585
01:57:32|0.10585
01:57:33|0.10588
01:57:34|0.10568
01:57:35|0.10568
01:57:36|0.10568
01:57:36|0.10568
01:57:38|0.10568
01:57:38|0.10584
01:57:39|0.10589
01:57:41|0.10569
01:57:41|0.10569
01:57:42|0.10569
01:57:43|0.10574
01:57:45|0.10588
01:57:45|0.10588
01:57:47|0.10588
01:57:47|0.10588
01:57:48|0.10588
01:57:50|0.1058
01:57:50|0.10597
01:57:51|0.10597
01:57:53|0.10573
01:57:53|0.10599
01:57:55|0.10599
01:57:55|0.10576
01:57:57|0.10599
01:57:58|0.10599
01:57:58|0.10599
01:57:59|0.10584
01:58:01|0.10584
01:58:02|0.10583
01:58:02|0.10583
01:58:03|0.10574
01:58:04|0.10574
01:58:05|0.10583
01:58:07|0.10583
01:58:08|0.106
01:58:09|0.10598
01:58:09|0.10598
01:58:10|0.10584
01:58:11|0.10584
01:58:12|0.10583
01:58:13|0.10591
01:58:14|0.10591
01:58:15|0.10587
01:58:16|0.10587
01:58:17|0.10587
01:58:18|0.10587
01:58:20|0.10583
01:58:20|0.10583
01:58:23|0.10583
01:58:24|0.10583
01:58:25|0.10583
01:58:27|0.10583
01:58:28|0.10583
01:58:29|0.10583
01:58:30|0.10583
01:58:31|0.10583
01:58:31|0.10583
01:58:33|0.10583
01:58:33|0.10583
01:58:36|0.10583
01:58:36|0.10583
01:58:38|0.10583
01:58:38|0.10583
01:58:40|0.10583
01:58:40|0.10583
01:58:42|0.10583
01:58:44|0.10583
01:58:44|0.10581
01:58:45|0.10581
01:58:47|0.10581
01:58:47|0.10562
01:58:48|0.10562
01:58:50|0.10562
01:58:50|0.10546
01:58:52|0.10566
01:58:52|0.10566
01:58:53|0.10566
01:58:54|0.10566
01:58:55|0.10566
01:58:56|0.10563
01:58:57|0.10566
01:58:58|0.10566
01:58:59|0.10545
01:59:00|0.10545
01:59:01|0.10545
01:59:02|0.10539
01:59:04|0.10539
01:59:04|0.10539
01:59:05|0.10539
01:59:07|0.10539
01:59:07|0.10583
01:59:09|0.10583
01:59:09|0.10583
01:59:10|0.10583
01:59:11|0.10583
01:59:12|0.10583
01:59:13|0.10571
01:59:14|0.10564
01:59:15|0.10548
01:59:16|0.10548
01:59:17|0.10548
01:59:18|0.10561
01:59:19|0.10561
01:59:20|0.10561
01:59:21|0.10561
01:59:22|0.10561
01:59:24|0.10561
01:59:25|0.10547
01:59:27|0.1054
01:59:28|0.10547
01:59:29|0.1054
01:59:30|0.1054
01:59:31|0.1054
01:59:32|0.1054
01:59:33|0.1054
01:59:33|0.1054
01:59:35|0.1054
01:59:37|0.1054
01:59:38|0.1054
01:59:39|0.1054
01:59:39|0.1054
01:59:41|0.1054
01:59:41|0.1054
01:59:42|0.1054
01:59:43|0.1054
01:59:45|0.10549
01:59:45|0.10549
01:59:46|0.1055
01:59:48|0.1055
01:59:48|0.1055
01:59:50|0.1055
01:59:50|0.1055
01:59:52|0.1055
01:59:53|0.1055
01:59:53|0.1055
01:59:54|0.1055
01:59:55|0.1055
01:59:57|0.1055
01:59:57|0.1055
01:59:58|0.1055
02:00:00|0.1055
02:00:01|0.1055
02:00:01|0.1055
02:00:02|0.1055
02:00:04|0.1055
02:00:05|0.1055
02:00:05|0.1054
02:00:07|0.1056
02:00:07|0.1056
02:00:09|0.1056
02:00:10|0.1056
02:00:10|0.1056
02:00:12|0.10579
02:00:12|0.10568
02:00:13|0.10599
02:00:15|0.10598
02:00:16|0.10595
02:00:16|0.107
02:00:17|0.10603
02:00:18|0.10681
02:00:19|0.10626
02:00:20|0.10626
02:00:22|0.10659
02:00:22|0.10652
02:00:25|0.1064
02:00:26|0.10695
02:00:27|0.10665
02:00:28|0.10665
02:00:29|0.10671
02:00:30|0.10671
02:00:31|0.10671
02:00:32|0.10669
02:00:33|0.10669
02:00:34|0.10668
02:00:35|0.1067
02:00:36|0.1067
02:00:37|0.1064
02:00:38|0.10644
02:00:39|0.10622
02:00:40|0.10622
02:00:41|0.1064
02:00:42|0.10641
02:00:43|0.10625
02:00:44|0.10627
02:00:45|0.10622
02:00:46|0.10636
02:00:47|0.10598
02:00:48|0.10627
02:00:49|0.10624
02:00:51|0.10628
02:00:52|0.10624
02:00:53|0.10624
02:00:54|0.10624
02:00:55|0.10624
02:00:56|0.10624
02:00:57|0.10624
02:00:58|0.10626
02:00:58|0.10641
02:01:00|0.10641
02:01:01|0.10641
02:01:02|0.10642
02:01:03|0.10642
02:01:04|0.10648
02:01:05|0.10648
02:01:06|0.10648
02:01:07|0.10648
02:01:08|0.10631
02:01:09|0.10631
02:01:09|0.10624
02:01:11|0.10647
02:01:11|0.10631
02:01:13|0.1064
02:01:13|0.10644
02:01:14|0.1064
02:01:15|0.1064
02:01:16|0.1064
02:01:17|0.1064
02:01:18|0.10644
02:01:19|0.10644
02:01:20|0.10644
02:01:21|0.10644
02:01:23|0.1061
02:01:23|0.1061
02:01:25|0.10634
02:01:27|0.10634
02:01:28|0.10632
02:01:29|0.10632
02:01:31|0.10636
02:01:32|0.10617
02:01:32|0.10617
02:01:33|0.10617
02:01:34|0.10617
02:01:36|0.10617
02:01:36|0.10653
02:01:37|0.10653
02:01:38|0.10653
02:01:39|0.10653
02:01:40|0.10651
02:01:41|0.10651
02:01:42|0.10651
02:01:43|0.10651
02:01:44|0.10651
02:01:45|0.10624
02:01:46|0.1062
02:01:47|0.1062
02:01:49|0.1062
02:01:50|0.10647
02:01:50|0.10649
02:01:52|0.10649
02:01:52|0.1065
02:01:53|0.1065
02:01:54|0.10647
02:01:55|0.10592
02:01:57|0.10595
02:01:57|0.10595
02:01:59|0.10595
02:02:00|0.10595
02:02:01|0.10608
02:02:02|0.10614
02:02:03|0.10614
02:02:04|0.10614
02:02:05|0.10612
02:02:06|0.10612
02:02:07|0.10593
02:02:08|0.10608
02:02:09|0.10608
02:02:10|0.10608
02:02:11|0.10608
02:02:12|0.10592
02:02:13|0.10592
02:02:14|0.10592
02:02:15|0.10609
02:02:16|0.10606
02:02:17|0.10616
02:02:18|0.10594
02:02:19|0.10594
02:02:20|0.10594
02:02:21|0.10593
02:02:22|0.10593
02:02:23|0.10593
02:02:24|0.10611
02:02:25|0.10611
02:02:27|0.10645
02:02:28|0.10644
02:02:29|0.10644
02:02:31|0.10607
02:02:31|0.10607
02:02:33|0.10607
02:02:34|0.10607
02:02:34|0.10647
02:02:36|0.10647
02:02:36|0.10647
02:02:38|0.1062
02:02:39|0.1062
02:02:40|0.1062
02:02:41|0.10646
02:02:42|0.10646
02:02:43|0.107
02:02:44|0.10722
02:02:44|0.10702
02:02:46|0.107
02:02:46|0.10713
02:02:48|0.10703
02:02:49|0.10723
02:02:49|0.10709
02:02:51|0.107
02:02:52|0.10717
02:02:53|0.10703
02:02:53|0.10703
02:02:56|0.10714
02:02:56|0.107
02:02:57|0.107
02:02:58|0.10699
02:02:59|0.1071
02:03:00|0.1071
02:03:01|0.10704
02:03:02|0.10704
02:03:03|0.1073
02:03:04|0.107
02:03:05|0.10708
02:03:07|0.10727
02:03:07|0.10729
02:03:08|0.10727
02:03:09|0.1073
02:03:10|0.1073
02:03:11|0.10704
02:03:12|0.10704
02:03:13|0.10723
02:03:14|0.10723
02:03:15|0.10749
02:03:16|0.10736
02:03:17|0.10765
02:03:18|0.10799
02:03:19|0.10765
02:03:20|0.10761
02:03:21|0.10797
02:03:22|0.10752
02:03:23|0.10799
02:03:24|0.10796
02:03:25|0.10774
02:03:27|0.10793
02:03:29|0.10779
02:03:31|0.10775
02:03:32|0.10785
02:03:32|0.10781
02:03:34|0.10781
02:03:35|0.10774
02:03:36|0.10775
02:03:38|0.10781
02:03:38|0.10802
02:03:39|0.10795
02:03:40|0.10795
02:03:41|0.10784
02:03:43|0.10784
02:03:43|0.10775
02:03:44|0.10786
02:03:45|0.10786
02:03:46|0.10786
02:03:47|0.10786
02:03:48|0.10786
02:03:49|0.10782
02:03:50|0.108
02:03:52|0.108
02:03:53|0.10802
02:03:54|0.1081
02:03:55|0.1081
02:03:56|0.1081
02:03:57|0.10809
02:03:58|0.10811
02:03:59|0.10805
02:04:00|0.10818
02:04:02|0.10824
02:04:03|0.10829
02:04:03|0.10819
02:04:05|0.10819
02:04:05|0.10838
02:04:07|0.10821
02:04:08|0.10838
02:04:09|0.10825
02:04:10|0.10826
02:04:11|0.10846
02:04:12|0.10846
02:04:12|0.10846
02:04:14|0.10844
02:04:15|0.10844
02:04:16|0.10826
02:04:17|0.10843
02:04:18|0.10838
02:04:18|0.10844
02:04:19|0.10844
02:04:20|0.10844
02:04:21|0.10844
02:04:23|0.10844
02:04:23|0.10844
02:04:25|0.10844
02:04:27|0.10844
02:04:27|0.10844
02:04:29|0.10843
02:04:30|0.10846
02:04:31|0.10846
02:04:33|0.10844
02:04:34|0.10826
02:04:35|0.10819
02:04:37|0.10816
02:04:38|0.10835
02:04:39|0.10804
02:04:39|0.10801
02:04:41|0.10795
02:04:43|0.10815
02:04:44|0.10777
02:04:45|0.10806
02:04:46|0.10806
02:04:47|0.10799
02:04:48|0.10776
02:04:49|0.10759
02:04:50|0.10741
02:04:51|0.10741
02:04:52|0.10771
02:04:53|0.1074
02:04:54|0.10779
02:04:54|0.10779
02:04:56|0.10762
02:04:57|0.10762
02:04:58|0.10796
02:04:59|0.10796
02:05:00|0.10797
02:05:01|0.10767
02:05:02|0.10811
02:05:03|0.10811
02:05:04|0.10778
02:05:05|0.10814
02:05:06|0.1079
02:05:07|0.10788
02:05:08|0.1078
02:05:09|0.10822
02:05:10|0.10826
02:05:11|0.10813
02:05:12|0.10813
02:05:13|0.10787
02:05:14|0.108
02:05:15|0.108
02:05:16|0.108
02:05:17|0.10799
02:05:18|0.10799
02:05:19|0.10802
02:05:20|0.1082
02:05:21|0.10799
02:05:22|0.1082
02:05:23|0.1082
02:05:24|0.10798
02:05:25|0.10798
02:05:26|0.10798
02:05:27|0.10829
02:05:28|0.1082
02:05:30|0.108
02:05:32|0.10846
02:05:32|0.10846
02:05:34|0.10846
02:05:34|0.1083
02:05:35|0.1085
02:05:36|0.10857
02:05:38|0.10858
02:05:39|0.10861
02:05:39|0.10862
02:05:41|0.10862
02:05:42|0.10857
02:05:42|0.10853
02:05:44|0.10862
02:05:45|0.10857
02:05:45|0.10822
02:05:46|0.10856
02:05:47|0.10862
02:05:49|0.10862
02:05:49|0.10849
02:05:51|0.10849
02:05:52|0.10844
02:05:52|0.10858
02:05:54|0.10845
02:05:54|0.10843
02:05:56|0.10826
02:05:57|0.10826
02:05:58|0.10843
02:05:58|0.10853
02:05:59|0.10845
02:06:00|0.10859
02:06:03|0.10843
02:06:04|0.10856
02:06:04|0.10856
02:06:05|0.10845
02:06:06|0.10843
02:06:07|0.10806
02:06:08|0.10845
02:06:09|0.10822
02:06:10|0.10865
02:06:11|0.10865
02:06:12|0.10865
02:06:13|0.10866
02:06:14|0.10862
02:06:15|0.10862
02:06:16|0.10865
02:06:17|0.10862
02:06:18|0.10865
02:06:19|0.10865
02:06:20|0.10845
02:06:21|0.10845
02:06:23|0.10845
02:06:24|0.10875
02:06:25|0.10875
02:06:26|0.10875
02:06:27|0.10875
02:06:28|0.10875
02:06:29|0.10845
02:06:31|0.10868
02:06:33|0.10868
02:06:34|0.1087
02:06:36|0.10875
02:06:36|0.10876
02:06:37|0.10876
02:06:38|0.10868
02:06:39|0.10875
02:06:40|0.10875
02:06:41|0.10875
02:06:42|0.10875
02:06:43|0.10875
02:06:44|0.10858
02:06:46|0.10858
02:06:47|0.108
02:06:47|0.10807
02:06:48|0.10859
02:06:49|0.10855
02:06:50|0.10855
02:06:51|0.1085
02:06:52|0.10821
02:06:53|0.10816
02:06:54|0.10816
02:06:55|0.10816
02:06:56|0.10802
02:06:57|0.10802
02:06:58|0.10802
02:06:59|0.10802
02:07:00|0.10813
02:07:01|0.10815
02:07:02|0.1082
02:07:03|0.1082
02:07:04|0.1082
02:07:05|0.1082
02:07:06|0.1085
02:07:07|0.10831
02:07:09|0.1085
02:07:09|0.1085
02:07:10|0.10833
02:07:11|0.10833
02:07:12|0.1085
02:07:13|0.10828
02:07:15|0.10849
02:07:15|0.10849
02:07:16|0.10849
02:07:17|0.10837
02:07:18|0.10813
02:07:19|0.10813
02:07:20|0.10813
02:07:21|0.10831
02:07:22|0.10778
02:07:23|0.10798
02:07:24|0.10798
02:07:25|0.10775
02:07:26|0.10796
02:07:27|0.10796
02:07:28|0.10796
02:07:30|0.10771
02:07:32|0.10799
02:07:33|0.10799
02:07:34|0.10799
02:07:36|0.10776
02:07:38|0.1079
02:07:39|0.1079
02:07:40|0.1079
02:07:41|0.10766
02:07:42|0.10766
02:07:43|0.10783
02:07:44|0.10783
02:07:45|0.10749
02:07:46|0.1078
02:07:47|0.10785
02:07:49|0.10785
02:07:51|0.10755
02:07:51|0.10755
02:07:52|0.10785
02:07:53|0.10785
02:07:55|0.10742
02:07:56|0.10742
02:07:56|0.10742
02:07:58|0.10687
02:07:59|0.1074
02:07:59|0.10719
02:08:00|0.10703
02:08:01|0.10707
02:08:02|0.10705
02:08:04|0.10705
02:08:04|0.10733
02:08:05|0.10704
02:08:06|0.10704
02:08:07|0.10704
02:08:08|0.10733
02:08:09|0.10702
02:08:11|0.10702
02:08:11|0.10694
02:08:12|0.10695
02:08:13|0.10689
02:08:14|0.10704
02:08:15|0.10704
02:08:17|0.10704
02:08:17|0.10704
02:08:18|0.10708
02:08:19|0.10708
02:08:20|0.10708
02:08:22|0.10697
02:08:23|0.10708
02:08:23|0.10707
02:08:24|0.10707
02:08:25|0.10707
02:08:26|0.10713
02:08:27|0.10713
02:08:28|0.10733
02:08:29|0.10733
02:08:31|0.10733
02:08:33|0.10733
02:08:34|0.10733
02:08:36|0.10733
02:08:37|0.10733
02:08:39|0.10733
02:08:40|0.10733
02:08:41|0.10733
02:08:42|0.10731
02:08:43|0.107
02:08:44|0.107
02:08:45|0.10723
02:08:46|0.10723
02:08:47|0.10695
02:08:47|0.10695
02:08:48|0.10695
02:08:49|0.10695
02:08:51|0.10695
02:08:52|0.10695
02:08:53|0.10695
02:08:54|0.10695
02:08:55|0.10729
02:08:55|0.10693
02:08:56|0.10689
02:08:58|0.10689
02:08:58|0.10689
02:08:59|0.10689
02:09:01|0.10689
02:09:02|0.10689
02:09:02|0.10689
02:09:04|0.107
02:09:04|0.10726
02:09:05|0.10704
02:09:07|0.10695
02:09:07|0.10691
02:09:08|0.10725
02:09:09|0.10725
02:09:10|0.10725
02:09:11|0.10725
02:09:12|0.10725
02:09:13|0.10725
02:09:14|0.10725
02:09:15|0.10755
02:09:17|0.10755
02:09:17|0.10746
02:09:18|0.10746
02:09:20|0.10746
02:09:20|0.10746
02:09:21|0.10746
02:09:23|0.10746
02:09:24|0.10746
02:09:25|0.10739
02:09:25|0.10739
02:09:26|0.10739
02:09:28|0.10739
02:09:29|0.10739
02:09:30|0.10739
02:09:31|0.10732
02:09:32|0.10732
02:09:34|0.10732
02:09:35|0.10732
02:09:37|0.10687
02:09:39|0.10717
02:09:39|0.10717
02:09:41|0.10687
02:09:41|0.10687
02:09:43|0.10687
02:09:44|0.10713
02:09:44|0.10713
02:09:45|0.10713
02:09:47|0.10713
02:09:48|0.10713
02:09:49|0.10713
02:09:50|0.10713
02:09:52|0.10713
02:09:52|0.10713
02:09:54|0.10712
02:09:55|0.10712
02:09:55|0.10712
02:09:57|0.10712
02:09:57|0.10687
02:09:59|0.10687
02:09:59|0.10687
02:10:00|0.10687
02:10:01|0.10712
02:10:02|0.10713
02:10:03|0.10713
02:10:04|0.10713
02:10:06|0.10713
02:10:06|0.10713
02:10:07|0.10713
02:10:09|0.10713
02:10:09|0.10713
02:10:10|0.10713
02:10:11|0.10713
02:10:12|0.10686
02:10:13|0.10686
02:10:14|0.10711
02:10:15|0.10686
02:10:17|0.10686
02:10:18|0.10686
02:10:19|0.10686
02:10:19|0.107
02:10:21|0.10686
02:10:21|0.10707
02:10:23|0.10686
02:10:24|0.10686
02:10:25|0.10686
02:10:26|0.10686
02:10:26|0.10686
02:10:28|0.10686
02:10:28|0.10686
02:10:30|0.10707
02:10:30|0.107
02:10:32|0.107
02:10:32|0.107
02:10:35|0.10687
02:10:35|0.10687
02:10:36|0.10687
02:10:37|0.10687
02:10:38|0.10687
02:10:39|0.10686
02:10:40|0.10686
02:10:41|0.10686
02:10:43|0.10686
02:10:44|0.10699
02:10:44|0.10683
02:10:45|0.10733
02:10:46|0.107
02:10:47|0.10677
02:10:49|0.10643
02:10:50|0.10706
02:10:51|0.10699
02:10:52|0.10699
02:10:53|0.10699
02:10:54|0.10699
02:10:55|0.10699
02:10:56|0.10667
02:10:58|0.10667
02:10:58|0.10667
02:10:59|0.10677
02:11:00|0.10677
02:11:01|0.10677
02:11:02|0.10677
02:11:03|0.10645
02:11:04|0.10645
02:11:05|0.10645
02:11:06|0.10645
02:11:07|0.10645
02:11:09|0.10636
02:11:10|0.10636
02:11:10|0.10645
02:11:11|0.10668
02:11:12|0.10668
02:11:13|0.10645
02:11:14|0.10645
02:11:15|0.10645
02:11:16|0.10654
02:11:17|0.10654
02:11:18|0.10654
02:11:19|0.10646
02:11:20|0.10646
02:11:21|0.10646
02:11:22|0.10673
02:11:23|0.10673
02:11:24|0.10673
02:11:25|0.10654
02:11:26|0.10654
02:11:27|0.10654
02:11:28|0.10654
02:11:29|0.10654
02:11:30|0.10647
02:11:31|0.10647
02:11:32|0.10647
02:11:33|0.10647
02:11:35|0.10636
02:11:36|0.10632
02:11:38|0.10647
02:11:40|0.10647
02:11:41|0.10681
02:11:43|0.10681
02:11:44|0.10681
02:11:45|0.10651
02:11:46|0.10651
02:11:47|0.10651
02:11:48|0.10651
02:11:49|0.10678
02:11:50|0.10678
02:11:51|0.10678
02:11:52|0.10678
02:11:53|0.10678
02:11:54|0.10678
02:11:55|0.10678
02:11:56|0.10678
02:11:57|0.10678
02:11:58|0.10679
02:11:59|0.10678
02:12:00|0.10678
02:12:01|0.10678
02:12:02|0.10678
02:12:03|0.10678
02:12:04|0.10678
02:12:05|0.10678
02:12:06|0.10679
02:12:07|0.10679
02:12:08|0.10678
02:12:09|0.10678
02:12:10|0.10678
02:12:11|0.10678
02:12:12|0.10678
02:12:13|0.10677
02:12:14|0.10677
02:12:15|0.10677
02:12:16|0.10677
02:12:17|0.10677
02:12:18|0.10677
02:12:19|0.10677
02:12:20|0.10677
02:12:21|0.10677
02:12:22|0.10677
02:12:23|0.10694
02:12:24|0.1069
02:12:25|0.1069
02:12:26|0.10691
02:12:27|0.10691
02:12:28|0.10657
02:12:29|0.10657
02:12:30|0.1069
02:12:31|0.1069
02:12:32|0.10655
02:12:33|0.10655
02:12:34|0.10655
02:12:35|0.10655
02:12:37|0.1065
02:12:39|0.10652
02:12:40|0.10673
02:12:41|0.10673
02:12:42|0.10673
02:12:44|0.10678
02:12:45|0.10678
02:12:46|0.10678
02:12:48|0.10678
02:12:48|0.10678
02:12:49|0.10678
02:12:51|0.10678
02:12:52|0.10679
02:12:52|0.10679
02:12:53|0.10655
02:12:54|0.10655
02:12:56|0.10673
02:12:57|0.10676
02:12:58|0.10672
02:12:59|0.10672
02:13:00|0.10672
02:13:01|0.10672
02:13:02|0.10672
02:13:03|0.10672
02:13:04|0.10672
02:13:05|0.10672
02:13:06|0.10672
02:13:07|0.10676
02:13:08|0.10676
02:13:09|0.10676
02:13:10|0.10676
02:13:11|0.10656
02:13:12|0.10656
02:13:13|0.1067
02:13:14|0.1067
02:13:15|0.10672
02:13:16|0.10672
02:13:17|0.10672
02:13:18|0.10672
02:13:19|0.10672
02:13:20|0.10672
02:13:21|0.10659
02:13:22|0.10659
02:13:23|0.10659
02:13:24|0.10659
02:13:25|0.10659
02:13:26|0.10659
02:13:27|0.10654
02:13:28|0.10655
02:13:29|0.10655
02:13:30|0.10655
02:13:31|0.10655
02:13:32|0.10672
02:13:33|0.10651
02:13:34|0.10672
02:13:35|0.10672
02:13:36|0.10672
02:13:38|0.10672
02:13:40|0.10672
02:13:41|0.10672
02:13:42|0.10672
02:13:43|0.10672
02:13:44|0.10672
02:13:45|0.10672
02:13:46|0.10672
02:13:48|0.10672
02:13:48|0.10672
02:13:49|0.10671
02:13:50|0.10671
02:13:51|0.10671
02:13:52|0.10671
02:13:54|0.10671
02:13:55|0.10671
02:13:56|0.10671
02:13:56|0.10671
02:13:58|0.10671
02:13:58|0.10671
02:13:59|0.10671
02:14:00|0.10671
02:14:01|0.10671
02:14:02|0.10671
02:14:03|0.10671
02:14:04|0.10671
02:14:05|0.10671
02:14:06|0.10671
02:14:07|0.10651
02:14:08|0.10651
02:14:09|0.10651
02:14:10|0.10668
02:14:11|0.10668
02:14:12|0.10668
02:14:13|0.10668
02:14:14|0.10668
02:14:15|0.10668
02:14:16|0.10652
02:14:17|0.10652
02:14:18|0.10652
02:14:19|0.10663
02:14:20|0.10663
02:14:21|0.10664
02:14:23|0.10664
02:14:24|0.10664
02:14:25|0.10685
02:14:26|0.10685
02:14:27|0.10658
02:14:28|0.10651
02:14:29|0.10651
02:14:30|0.10651
02:14:31|0.10686
02:14:32|0.10686
02:14:33|0.10686
02:14:34|0.10686
02:14:35|0.10686
02:14:36|0.10648
02:14:37|0.10648
02:14:39|0.10648
02:14:40|0.10648
02:14:41|0.10673
02:14:41|0.10674
02:14:44|0.10674
02:14:45|0.10651
02:14:45|0.10674
02:14:46|0.10674
02:14:48|0.10674
02:14:50|0.10674
02:14:50|0.10672
02:14:51|0.10672
02:14:52|0.10672
02:14:53|0.10672
02:14:54|0.10668
02:14:56|0.10666
02:14:56|0.10651
02:14:57|0.10664
02:14:58|0.10648
02:14:59|0.10648
02:15:01|0.10648
02:15:01|0.10648
02:15:02|0.10648
02:15:03|0.10648
02:15:04|0.10642
02:15:05|0.10642
02:15:06|0.10642
02:15:07|0.10642
02:15:08|0.10647
02:15:09|0.10647
02:15:10|0.10647
02:15:11|0.1064
02:15:12|0.1064
02:15:13|0.1064
02:15:14|0.1064
02:15:15|0.10647
02:15:16|0.10647
02:15:17|0.10632
02:15:18|0.10632
02:15:19|0.10632
02:15:20|0.10632
02:15:21|0.1064
02:15:22|0.1064
02:15:23|0.1064
02:15:24|0.1064
02:15:25|0.1064
02:15:27|0.10632
02:15:28|0.10632
02:15:29|0.10632
02:15:30|0.10632
02:15:31|0.10632
02:15:32|0.10632
02:15:33|0.10631
02:15:34|0.10631
02:15:35|0.10632
02:15:36|0.10632
02:15:37|0.10631
02:15:38|0.10631
02:15:40|0.10627
02:15:41|0.1063
02:15:43|0.10619
02:15:44|0.10619
02:15:44|0.10615
02:15:46|0.10625
02:15:47|0.10625
02:15:49|0.10626
02:15:50|0.10625
02:15:52|0.10625
02:15:52|0.10625
02:15:53|0.10619
02:15:54|0.10619
02:15:56|0.10604
02:15:56|0.10616
02:15:57|0.10608
02:15:58|0.10616
02:15:59|0.10605
02:16:00|0.10605
02:16:01|0.10605
02:16:02|0.10605
02:16:03|0.10585
02:16:04|0.10557
02:16:05|0.10549
02:16:06|0.10566
02:16:07|0.10562
02:16:08|0.10561
02:16:09|0.10546
02:16:10|0.10558
02:16:11|0.10558
02:16:12|0.10558
02:16:13|0.1056
02:16:14|0.10558
02:16:15|0.1055
02:16:16|0.1055
02:16:17|0.1055
02:16:18|0.1055
02:16:19|0.10546
02:16:20|0.10546
02:16:21|0.10545
02:16:22|0.1055
02:16:23|0.1054
02:16:24|0.10536
02:16:25|0.10536
02:16:26|0.10543
02:16:27|0.10543
02:16:28|0.10543
02:16:29|0.10529
02:16:30|0.10529
02:16:31|0.10538
02:16:32|0.10538
02:16:33|0.10538
02:16:34|0.10534
02:16:35|0.10534
02:16:36|0.10534
02:16:37|0.10534
02:16:38|0.10534
02:16:40|0.10534
02:16:41|0.10524
02:16:43|0.10524
02:16:45|0.10521
02:16:46|0.10524
02:16:47|0.10529
02:16:48|0.10515
02:16:48|0.1051
02:16:50|0.1051
02:16:51|0.10507
02:16:51|0.10507
02:16:53|0.10505
02:16:54|0.10496
02:16:55|0.10494
02:16:56|0.10491
02:16:57|0.10477
02:16:57|0.10489
02:16:58|0.10468
02:16:59|0.10478
02:17:00|0.10468
02:17:01|0.10477
02:17:03|0.10478
02:17:04|0.10468
02:17:06|0.10475
02:17:06|0.10472
02:17:07|0.10472
02:17:08|0.10472
02:17:09|0.10471
02:17:10|0.10468
02:17:11|0.10448
02:17:12|0.10469
02:17:13|0.10469
02:17:14|0.10469
02:17:15|0.10436
02:17:16|0.10432
02:17:17|0.10433
02:17:18|0.10433
02:17:19|0.10417
02:17:20|0.10417
02:17:21|0.10413
02:17:22|0.10428
02:17:23|0.10429
02:17:24|0.10395
02:17:25|0.10401
02:17:26|0.1039
02:17:27|0.10404
02:17:28|0.10403
02:17:29|0.1039
02:17:30|0.10391
02:17:31|0.10405
02:17:32|0.10401
02:17:33|0.10386
02:17:35|0.10386
02:17:35|0.1039
02:17:37|0.1039
02:17:37|0.1039
02:17:38|0.10391
02:17:39|0.10379
02:17:41|0.10393
02:17:42|0.10413
02:17:43|0.10396
02:17:44|0.10396
02:17:46|0.10447
02:17:47|0.10455
02:17:48|0.10459
02:17:49|0.10457
02:17:50|0.10452
02:17:51|0.10451
02:17:51|0.10451
02:17:54|0.104
02:17:55|0.10392
02:17:56|0.104
02:17:57|0.10403
02:17:58|0.10414
02:17:59|0.10393
02:17:59|0.10393
02:18:01|0.10412
02:18:02|0.10412
02:18:03|0.10393
02:18:04|0.10401
02:18:05|0.10401
02:18:05|0.10406
02:18:08|0.10406
02:18:09|0.10417
02:18:09|0.10398
02:18:10|0.10398
02:18:11|0.10393
02:18:12|0.10412
02:18:13|0.10394
02:18:14|0.10392
02:18:15|0.10392
02:18:16|0.10392
02:18:17|0.10392
02:18:18|0.10394
02:18:19|0.10404
02:18:20|0.10404
02:18:21|0.10392
02:18:22|0.10381
02:18:23|0.10381
02:18:24|0.10381
02:18:25|0.10401
02:18:26|0.10381
02:18:27|0.10381
02:18:28|0.10395
02:18:29|0.10391
02:18:30|0.10391
02:18:31|0.10381
02:18:32|0.10392
02:18:33|0.10381
02:18:34|0.10382
02:18:35|0.10381
02:18:36|0.10381
02:18:37|0.10386
02:18:39|0.10386
02:18:39|0.10376
02:18:40|0.10376
02:18:42|0.10376
02:18:44|0.10385
02:18:45|0.10376
02:18:47|0.10376
02:18:48|0.10387
02:18:49|0.1039
02:18:51|0.10376
02:18:52|0.10376
02:18:53|0.10376
02:18:53|0.10375
02:18:55|0.10375
02:18:56|0.10375
02:18:56|0.10376
02:18:58|0.10376
02:18:58|0.10376
02:19:00|0.10376
02:19:01|0.10385
02:19:02|0.10376
02:19:02|0.10376
02:19:03|0.10378
02:19:05|0.10387
02:19:06|0.10387
02:19:06|0.10387
02:19:07|0.1039
02:19:08|0.10387
02:19:10|0.104
02:19:12|0.10443
02:19:13|0.10418
02:19:13|0.10433
02:19:14|0.10441
02:19:15|0.10417
02:19:16|0.10428
02:19:17|0.10428
02:19:18|0.10428
02:19:19|0.10448
02:19:20|0.10448
02:19:21|0.10448
02:19:22|0.10447
02:19:23|0.10447
02:19:24|0.10421
02:19:25|0.10448
02:19:26|0.10454
02:19:27|0.10421
02:19:28|0.10443
02:19:29|0.10433
02:19:30|0.10424
02:19:31|0.10423
02:19:32|0.10423
02:19:33|0.10454
02:19:35|0.10451
02:19:36|0.10448
02:19:37|0.10448
02:19:38|0.10426
02:19:39|0.10447
02:19:40|0.10447
02:19:41|0.10426
02:19:42|0.10422
02:19:44|0.10422
02:19:45|0.10422
02:19:47|0.10422
02:19:48|0.10422
02:19:49|0.10422
02:19:51|0.10437
02:19:51|0.10436
02:19:53|0.1042
02:19:53|0.1042
02:19:54|0.10431
02:19:55|0.10431
02:19:56|0.10431
02:19:57|0.10431
02:19:58|0.10431
02:19:59|0.1042
02:20:00|0.10431
02:20:01|0.10431
02:20:02|0.10442
02:20:03|0.10442
02:20:04|0.1043
02:20:06|0.1043
02:20:06|0.1042
02:20:07|0.1042
02:20:08|0.1042
02:20:09|0.1042
02:20:11|0.10431
02:20:11|0.10431
02:20:13|0.1043
02:20:14|0.1043
02:20:15|0.10426
02:20:16|0.10426
02:20:17|0.10443
02:20:18|0.10443
02:20:19|0.10426
02:20:20|0.10426
02:20:21|0.10426
02:20:22|0.10426
02:20:23|0.10443
02:20:24|0.10446
02:20:25|0.10446
02:20:26|0.10446
02:20:27|0.10431
02:20:28|0.10431
02:20:29|0.10443
02:20:30|0.10443
02:20:31|0.10443
02:20:32|0.10443
02:20:33|0.10443
02:20:34|0.10443
02:20:35|0.10443
02:20:36|0.10443
02:20:37|0.10431
02:20:38|0.10431
02:20:39|0.10431
02:20:40|0.10431
02:20:41|0.10431
02:20:42|0.10431
02:20:43|0.10441
02:20:45|0.10441
02:20:47|0.10431
02:20:48|0.10431
02:20:49|0.10431
02:20:51|0.10424
02:20:51|0.10424
02:20:52|0.10424
02:20:53|0.10434
02:20:55|0.1041
02:20:56|0.1041
02:20:57|0.1043
02:20:58|0.1043
02:20:59|0.1043
02:21:00|0.10431
02:21:02|0.10431
02:21:03|0.10431
02:21:04|0.10431
02:21:04|0.10431
02:21:06|0.10431
02:21:07|0.10431
02:21:08|0.10431
02:21:09|0.10431
02:21:10|0.10431
02:21:11|0.10431
02:21:11|0.10431
02:21:13|0.10431
02:21:14|0.10443
02:21:15|0.10443
02:21:16|0.10431
02:21:17|0.10442
02:21:17|0.10431
02:21:19|0.10473
02:21:20|0.10479
02:21:21|0.10479
02:21:22|0.10451
02:21:23|0.10451
02:21:24|0.10474
02:21:25|0.10474
02:21:26|0.10474
02:21:27|0.10451
02:21:28|0.10451
02:21:28|0.10451
02:21:30|0.10474
02:21:31|0.10474
02:21:31|0.10474
02:21:33|0.10479
02:21:35|0.10479
02:21:35|0.10479
02:21:36|0.10479
02:21:37|0.1047
02:21:39|0.1047
02:21:39|0.10454
02:21:41|0.10454
02:21:42|0.10454
02:21:42|0.10454
02:21:43|0.10454
02:21:46|0.10469
02:21:47|0.10469
02:21:48|0.10469
02:21:49|0.10469
02:21:50|0.1047
02:21:51|0.10448
02:21:53|0.10448
02:21:54|0.10497
02:21:55|0.10497
02:21:56|0.10459
02:21:57|0.10459
02:21:59|0.10492
02:22:00|0.10492
02:22:01|0.10492
02:22:02|0.10492
02:22:02|0.10492
02:22:04|0.10492
02:22:05|0.10492
02:22:05|0.10492
02:22:06|0.10475
02:22:07|0.10474
02:22:09|0.10474
02:22:10|0.10474
02:22:10|0.10474
02:22:12|0.10474
02:22:12|0.10476
02:22:13|0.10476
02:22:14|0.10476
02:22:15|0.10476
02:22:16|0.10476
02:22:17|0.10476
02:22:19|0.10476
02:22:19|0.10476
02:22:22|0.10476
02:22:22|0.10476
02:22:23|0.10484
02:22:24|0.10491
02:22:25|0.10491
02:22:26|0.10501
02:22:27|0.10501
02:22:28|0.10501
02:22:29|0.10501
02:22:30|0.10507
02:22:31|0.1049
02:22:32|0.10503
02:22:33|0.10492
02:22:35|0.10492
02:22:36|0.105
02:22:37|0.1049
02:22:38|0.1049
02:22:39|0.1049
02:22:40|0.1049
02:22:41|0.1049
02:22:42|0.1049
02:22:43|0.1049
02:22:44|0.1049
02:22:45|0.10491
02:22:47|0.1049
02:22:49|0.10489
02:22:49|0.10469
02:22:51|0.10469
02:22:52|0.10467
02:22:52|0.10467
02:22:54|0.10467
02:22:55|0.1045
02:22:56|0.1045
02:22:57|0.1045
02:22:58|0.10466
02:22:59|0.10451
02:22:59|0.10451
02:23:01|0.10467
02:23:02|0.1047
02:23:03|0.10458
02:23:04|0.10458
02:23:05|0.10501
02:23:06|0.10471
02:23:06|0.10471
02:23:08|0.10471
02:23:09|0.10471
02:23:10|0.10471
02:23:10|0.10471
02:23:11|0.10471
02:23:13|0.10499
02:23:14|0.10473
02:23:15|0.10473
02:23:15|0.10473
02:23:17|0.10483
02:23:18|0.10483
02:23:19|0.10483
02:23:20|0.10483
02:23:20|0.10483
02:23:22|0.10483
02:23:23|0.10483
02:23:24|0.10483
02:23:25|0.10483
02:23:26|0.105
02:23:27|0.10475
02:23:28|0.10475
02:23:29|0.10495
02:23:30|0.10495
02:23:32|0.10495
02:23:32|0.10483
02:23:34|0.10483
02:23:34|0.10496
02:23:36|0.10496
02:23:37|0.10495
02:23:37|0.10495
02:23:38|0.10495
02:23:39|0.10495
02:23:40|0.10495
02:23:41|0.10495
02:23:42|0.10495
02:23:44|0.10495
02:23:44|0.10473
02:23:45|0.10473
02:23:48|0.10484
02:23:49|0.10485
02:23:51|0.10485
02:23:53|0.10473
02:23:54|0.10473
02:23:54|0.10473
02:23:56|0.10473
02:23:57|0.10473
02:23:58|0.10473
02:23:59|0.10473
02:24:00|0.10473
02:24:01|0.10473
02:24:01|0.10484
02:24:03|0.10484
02:24:05|0.10474
02:24:06|0.10474
02:24:06|0.10474
02:24:07|0.10474
02:24:08|0.10474
02:24:09|0.10474
02:24:10|0.10501
02:24:11|0.10502
02:24:13|0.1051
02:24:14|0.1051
02:24:15|0.10508
02:24:16|0.10508
02:24:17|0.10508
02:24:18|0.10508
02:24:19|0.10508
02:24:20|0.10508
02:24:21|0.10508
02:24:22|0.10508
02:24:23|0.10508
02:24:24|0.10508
02:24:25|0.10508
02:24:26|0.10503
02:24:27|0.10503
02:24:28|0.10476
02:24:29|0.10476
02:24:30|0.10486
02:24:31|0.10486
02:24:32|0.10486
02:24:33|0.10486
02:24:34|0.10502
02:24:35|0.10502
02:24:36|0.10502
02:24:37|0.10502
02:24:38|0.10506
02:24:39|0.10506
02:24:40|0.10506
02:24:41|0.10506
02:24:42|0.10506
02:24:44|0.10509
02:24:45|0.10506
02:24:46|0.10498
02:24:46|0.105
02:24:47|0.105
02:24:50|0.10498
02:24:52|0.10497
02:24:53|0.10497
02:24:54|0.10497
02:24:56|0.10497
02:24:57|0.10497
02:24:58|0.10497
02:24:59|0.10497
02:25:00|0.10497
02:25:01|0.10497
02:25:02|0.10497
02:25:03|0.10494
02:25:05|0.10494
02:25:06|0.10483
02:25:08|0.10483
02:25:09|0.10483
02:25:10|0.10483
02:25:11|0.10483
02:25:12|0.10473
02:25:13|0.10457
02:25:14|0.10478
02:25:14|0.10478
02:25:16|0.10478
02:25:16|0.1047
02:25:18|0.1047
02:25:18|0.1047
02:25:19|0.1047
02:25:20|0.1047
02:25:21|0.10465
02:25:23|0.10465
02:25:23|0.10465
02:25:25|0.10465
02:25:25|0.10465
02:25:27|0.10465
02:25:27|0.10465
02:25:28|0.10463
02:25:29|0.10463
02:25:32|0.10463
02:25:32|0.10463
02:25:33|0.10463
02:25:35|0.10463
02:25:35|0.10463
02:25:37|0.10463
02:25:37|0.10463
02:25:39|0.10455
02:25:39|0.10452
02:25:40|0.10452
02:25:42|0.10452
02:25:42|0.10452
02:25:43|0.10452
02:25:44|0.10414
02:25:45|0.10414
02:25:46|0.10414
02:25:47|0.10414
02:25:50|0.1044
02:25:51|0.10439
02:25:52|0.10433
02:25:53|0.10439
02:25:54|0.10433
02:25:55|0.10433
02:25:56|0.10433
02:25:57|0.10433
02:25:58|0.10433
02:26:00|0.10433
02:26:01|0.10433
02:26:02|0.10433
02:26:02|0.10433
02:26:04|0.10439
02:26:05|0.10439
02:26:06|0.10449
02:26:06|0.10449
02:26:08|0.10449
02:26:09|0.10449
02:26:09|0.1037
02:26:11|0.10376
02:26:11|0.10392
02:26:13|0.10394
02:26:14|0.10395
02:26:15|0.10389
02:26:16|0.10369
02:26:17|0.10382
02:26:18|0.10388
02:26:19|0.10396
02:26:20|0.10377
02:26:21|0.10377
02:26:22|0.10376
02:26:23|0.10387
02:26:24|0.10387
02:26:25|0.10387
02:26:25|0.10387
02:26:27|0.10388
02:26:27|0.10388
02:26:29|0.10388
02:26:30|0.10386
02:26:31|0.10386
02:26:32|0.10386
02:26:33|0.10386
02:26:34|0.10375
02:26:35|0.10371
02:26:36|0.1037
02:26:37|0.10364
02:26:38|0.10359
02:26:39|0.1037
02:26:40|0.10359
02:26:40|0.10369
02:26:42|0.10358
02:26:42|0.10369
02:26:43|0.10359
02:26:44|0.10369
02:26:45|0.10369
02:26:47|0.1037
02:26:48|0.1037
02:26:49|0.1037
02:26:51|0.1037
02:26:53|0.10365
02:26:53|0.10359
02:26:54|0.10358
02:26:56|0.10358
02:26:57|0.10358
02:26:58|0.10358
02:26:59|0.10358
02:27:00|0.10358
02:27:01|0.10358
02:27:03|0.10358
02:27:04|0.10339
02:27:05|0.1035
02:27:05|0.10349
02:27:07|0.10349
02:27:08|0.1035
02:27:09|0.1035
02:27:09|0.10348
02:27:11|0.1035
02:27:12|0.1035
02:27:13|0.1035
02:27:14|0.1035
02:27:15|0.1035
02:27:16|0.10347
02:27:17|0.10339
02:27:18|0.10337
02:27:19|0.10339
02:27:20|0.10339
02:27:21|0.10339
02:27:22|0.10339
02:27:23|0.10355
02:27:23|0.1035
02:27:24|0.10354
02:27:25|0.10354
02:27:27|0.10348
02:27:28|0.10348
02:27:29|0.10352
02:27:29|0.10365
02:27:30|0.10376
02:27:31|0.10377
02:27:33|0.104
02:27:34|0.10399
02:27:34|0.10399
02:27:35|0.10373
02:27:37|0.10391
02:27:38|0.10351
02:27:39|0.10387
02:27:40|0.10351
02:27:41|0.10351
02:27:42|0.10382
02:27:43|0.1038
02:27:44|0.10383
02:27:45|0.10362
02:27:46|0.10362
02:27:47|0.10362
02:27:48|0.10364
02:27:49|0.10364
02:27:51|0.10364
02:27:51|0.10364
02:27:53|0.10364
02:27:55|0.10364
02:27:55|0.10378
02:27:56|0.10378
02:27:57|0.10378
02:27:59|0.10378
02:28:00|0.10378
02:28:02|0.10378
02:28:03|0.10378
02:28:03|0.10378
02:28:05|0.10365
02:28:06|0.10365
02:28:07|0.10363
02:28:08|0.1038
02:28:09|0.10363
02:28:09|0.10365
02:28:11|0.10365
02:28:12|0.104
02:28:13|0.104
02:28:14|0.10424
02:28:15|0.10424
02:28:17|0.10411
02:28:18|0.10411
02:28:19|0.10426
02:28:19|0.10426
02:28:21|0.1041
02:28:22|0.1041
02:28:22|0.1041
02:28:23|0.10391
02:28:24|0.10391
02:28:25|0.10391
02:28:26|0.10388
02:28:27|0.10368
02:28:28|0.10368
02:28:30|0.10368
02:28:31|0.10382
02:28:31|0.10396
02:28:33|0.10382
02:28:34|0.1036
02:28:35|0.1036
02:28:35|0.1036
02:28:37|0.10359
02:28:38|0.10359
02:28:39|0.10358
02:28:40|0.10367
02:28:41|0.10358
02:28:42|0.10358
02:28:43|0.10392
02:28:44|0.10392
02:28:45|0.10387
02:28:46|0.1036
02:28:47|0.10359
02:28:47|0.10359
02:28:48|0.10385
02:28:49|0.10385
02:28:51|0.10385
02:28:53|0.10381
02:28:53|0.1036
02:28:55|0.10375
02:28:55|0.10378
02:28:57|0.10367
02:28:58|0.10367
02:29:00|0.10367
02:29:01|0.10367
02:29:02|0.10367
02:29:02|0.10367
02:29:04|0.10367
02:29:04|0.10367
02:29:05|0.10367
02:29:06|0.10367
02:29:07|0.10374
02:29:08|0.10374
02:29:09|0.10374
02:29:10|0.10374
02:29:11|0.10403
02:29:12|0.10403
02:29:13|0.10403
02:29:14|0.10403
02:29:15|0.10403
02:29:16|0.10403
02:29:18|0.10403
02:29:19|0.10403
02:29:19|0.10403
02:29:20|0.10374
02:29:22|0.10374
02:29:23|0.10374
02:29:24|0.10374
02:29:25|0.10374
02:29:26|0.10374
02:29:27|0.10374
02:29:28|0.10374
02:29:29|0.1038
02:29:30|0.1038
02:29:31|0.1038
02:29:32|0.1038
02:29:33|0.1038
02:29:34|0.1038
02:29:35|0.1038
02:29:36|0.1038
02:29:37|0.10375
02:29:39|0.10375
02:29:40|0.10375
02:29:41|0.10375
02:29:42|0.10375
02:29:43|0.10375
02:29:44|0.10359
02:29:44|0.10359
02:29:46|0.10359
02:29:47|0.10359
02:29:47|0.10372
02:29:49|0.10372
02:29:50|0.10359
02:29:51|0.10359
02:29:52|0.10359
02:29:54|0.10359
02:29:56|0.10359
02:29:57|0.10359
02:29:59|0.10359
02:30:00|0.10359
02:30:02|0.10359
02:30:02|0.10359
02:30:05|0.10359
02:30:06|0.10359
02:30:06|0.10359
02:30:07|0.10359
02:30:08|0.10413
02:30:09|0.10413
02:30:10|0.10413
02:30:11|0.10413
02:30:12|0.10405
02:30:13|0.10379
02:30:14|0.10409
02:30:15|0.10409
02:30:16|0.10409
02:30:17|0.10359
02:30:18|0.10359
02:30:19|0.10359
02:30:20|0.10359
02:30:21|0.10359
02:30:22|0.10359
02:30:23|0.10359
02:30:24|0.10369
02:30:25|0.10369
02:30:26|0.10369
02:30:27|0.10369
02:30:28|0.10369
02:30:29|0.10369
02:30:30|0.1037
02:30:31|0.1037
02:30:32|0.1037
02:30:34|0.1037
02:30:35|0.1037
02:30:36|0.10384
02:30:37|0.10385
02:30:38|0.10385
02:30:39|0.10385
02:30:40|0.10387
02:30:41|0.10387
02:30:42|0.10387
02:30:43|0.10369
02:30:44|0.10369
02:30:45|0.10359
02:30:46|0.10376
02:30:47|0.10376
02:30:48|0.10376
02:30:49|0.10376
02:30:50|0.10376
02:30:51|0.10376
02:30:52|0.10376
02:30:53|0.10376
02:30:54|0.10376
02:30:56|0.10376
02:30:58|0.10376
02:30:59|0.10373
02:31:00|0.10373
02:31:01|0.10373
02:31:01|0.10373
02:31:03|0.10373
02:31:04|0.10373
02:31:04|0.10373
02:31:06|0.10381
02:31:07|0.10359
02:31:08|0.10373
02:31:08|0.10373
02:31:09|0.10373
02:31:11|0.10373
02:31:12|0.10359
02:31:13|0.10359
02:31:14|0.10359
02:31:14|0.1037
02:31:15|0.10372
02:31:18|0.10372
02:31:18|0.10372
02:31:19|0.10372
02:31:20|0.10359
02:31:21|0.10359
02:31:22|0.10359
02:31:23|0.1037
02:31:24|0.10372
02:31:25|0.10372
02:31:26|0.10372
02:31:27|0.10372
02:31:28|0.10372
02:31:29|0.10372
02:31:30|0.10372
02:31:31|0.10372
02:31:33|0.10372
02:31:34|0.10372
02:31:35|0.10373
02:31:36|0.10373
02:31:37|0.10371
02:31:38|0.10371
02:31:39|0.10371
02:31:40|0.10371
02:31:41|0.10371
02:31:42|0.10371
02:31:43|0.10371
02:31:44|0.10359
02:31:45|0.10359
02:31:46|0.10359
02:31:47|0.10359
02:31:48|0.10359
02:31:49|0.10366
02:31:50|0.10366
02:31:51|0.10345
02:31:52|0.10336
02:31:53|0.10343
02:31:54|0.10345
02:31:55|0.10349
02:31:57|0.10338
02:31:58|0.10338
02:31:59|0.10337
02:32:00|0.10345
02:32:01|0.10345
02:32:02|0.10337
02:32:03|0.10338
02:32:04|0.10345
02:32:05|0.10347
02:32:06|0.10347
02:32:07|0.10347
02:32:08|0.10347
02:32:09|0.10347
02:32:10|0.10347
02:32:11|0.10347
02:32:12|0.10347
02:32:13|0.10347
02:32:14|0.10348
02:32:16|0.10348
02:32:16|0.10336
02:32:17|0.10336
02:32:18|0.10336
02:32:20|0.10336
02:32:21|0.10344
02:32:21|0.10344
02:32:23|0.10336
02:32:23|0.10343
02:32:24|0.10342
02:32:25|0.10344
02:32:27|0.10344
02:32:29|0.10343
02:32:29|0.10342
02:32:30|0.10342
02:32:31|0.10342
02:32:32|0.10342
02:32:33|0.10336
02:32:34|0.10336
02:32:35|0.10336
02:32:36|0.10336
02:32:37|0.10336
02:32:38|0.10336
02:32:39|0.10336
02:32:40|0.10336
02:32:41|0.10342
02:32:42|0.10342
02:32:43|0.10342
02:32:44|0.10342
02:32:45|0.10342
02:32:46|0.10336
02:32:48|0.10336
02:32:48|0.10336
02:32:49|0.10336
02:32:50|0.10339
02:32:51|0.10339
02:32:52|0.10336
02:32:53|0.10336
02:32:54|0.10336
02:32:56|0.10336
02:32:58|0.10336
02:32:59|0.10336
02:33:01|0.10336
02:33:03|0.10339
02:33:04|0.10339
02:33:04|0.10339
02:33:05|0.10339
02:33:07|0.10339
02:33:09|0.10339
02:33:09|0.10337
02:33:11|0.10337
02:33:12|0.10337
02:33:13|0.10337
02:33:14|0.10337
02:33:15|0.10339
02:33:15|0.10337
02:33:16|0.10339
02:33:18|0.10339
02:33:19|0.10339
02:33:20|0.10339
02:33:21|0.10339
02:33:22|0.10326
02:33:23|0.10338
02:33:24|0.10333
02:33:24|0.10333
02:33:26|0.10324
02:33:26|0.10328
02:33:28|0.10328
02:33:29|0.10328
02:33:30|0.10322
02:33:31|0.10323
02:33:32|0.10323
02:33:33|0.10323
02:33:34|0.10331
02:33:34|0.10331
02:33:37|0.10331
02:33:37|0.10331
02:33:38|0.10328
02:33:39|0.10328
02:33:40|0.10323
02:33:41|0.10323
02:33:42|0.10323
02:33:43|0.10323
02:33:44|0.10323
02:33:45|0.10323
02:33:46|0.10324
02:33:48|0.10324
02:33:48|0.10324
02:33:51|0.10323
02:33:51|0.10329
02:33:52|0.10322
02:33:53|0.10322
02:33:54|0.10322
02:33:55|0.10322
02:33:57|0.10322
02:33:59|0.10322
02:33:59|0.10322
02:34:02|0.10322
02:34:04|0.10322
02:34:05|0.10329
02:34:05|0.10329
02:34:06|0.10329
02:34:07|0.10329
02:34:08|0.10337
02:34:09|0.10342
02:34:11|0.10356
02:34:12|0.10356
02:34:13|0.10356
02:34:14|0.10356
02:34:15|0.10328
02:34:16|0.10343
02:34:17|0.10343
02:34:18|0.10343
02:34:19|0.10323
02:34:20|0.10323
02:34:21|0.10323
02:34:22|0.10323
02:34:23|0.10323
02:34:24|0.10323
02:34:25|0.10323
02:34:26|0.10322
02:34:27|0.10322
02:34:28|0.10327
02:34:29|0.10328
02:34:30|0.10328
02:34:31|0.10329
02:34:32|0.10329
02:34:33|0.10329
02:34:34|0.10345
02:34:35|0.10331
02:34:36|0.10331
02:34:37|0.10331
02:34:38|0.10331
02:34:39|0.10332
02:34:40|0.10332
02:34:41|0.10344
02:34:42|0.10345
02:34:43|0.10345
02:34:44|0.10344
02:34:45|0.10344
02:34:46|0.10344
02:34:47|0.10344
02:34:48|0.10344
02:34:49|0.10344
02:34:50|0.10344
02:34:51|0.10344
02:34:52|0.10344
02:34:53|0.10344
02:34:54|0.10338
02:34:55|0.10338
02:34:56|0.10338
02:34:57|0.10338
02:34:58|0.10338
02:34:59|0.1033
02:35:01|0.10332
02:35:03|0.10332
02:35:03|0.10333
02:35:04|0.10333
02:35:06|0.10336
02:35:06|0.10336
02:35:07|0.10336
02:35:09|0.10336
02:35:10|0.10336
02:35:12|0.10334
02:35:12|0.10334
02:35:13|0.10334
02:35:14|0.10334
02:35:15|0.10326
02:35:16|0.10326
02:35:17|0.10335
02:35:19|0.10335
02:35:19|0.10335
02:35:20|0.10335
02:35:21|0.10335
02:35:22|0.10335
02:35:23|0.10335
02:35:24|0.10335
02:35:25|0.10335
02:35:27|0.10335
02:35:27|0.10339
02:35:28|0.1034
02:35:29|0.10341
02:35:30|0.10341
02:35:31|0.10341
02:35:32|0.10337
02:35:33|0.10337
02:35:34|0.10337
02:35:35|0.10337
02:35:36|0.10337
02:35:37|0.10337
02:35:39|0.10337
02:35:39|0.10336
02:35:40|0.10336
02:35:41|0.10341
02:35:42|0.10342
02:35:43|0.10342
02:35:44|0.10337
02:35:45|0.10337
02:35:46|0.10337
02:35:47|0.10337
02:35:48|0.10337
02:35:49|0.10337
02:35:50|0.10337
02:35:51|0.10337
02:35:52|0.10337
02:35:53|0.10337
02:35:54|0.10347
02:35:55|0.10347
02:35:56|0.10347
02:35:57|0.10347
02:35:59|0.10339
02:36:01|0.10346
02:36:02|0.10346
02:36:03|0.10347
02:36:04|0.10347
02:36:05|0.10347
02:36:06|0.10347
02:36:07|0.10346
02:36:09|0.10337
02:36:11|0.10337
02:36:11|0.10337
02:36:12|0.10337
02:36:14|0.10337
02:36:14|0.10337
02:36:15|0.10337
02:36:17|0.10337
02:36:17|0.10338
02:36:18|0.10338
02:36:20|0.10351
02:36:20|0.10338
02:36:21|0.10338
02:36:23|0.10339
02:36:23|0.10339
02:36:25|0.10339
02:36:26|0.10339
02:36:26|0.10339
02:36:27|0.10339
02:36:29|0.10339
02:36:30|0.10339
02:36:31|0.10339
02:36:32|0.10339
02:36:32|0.10348
02:36:34|0.1033
02:36:35|0.1033
02:36:35|0.1033
02:36:36|0.10351
02:36:37|0.10351
02:36:38|0.10351
02:36:40|0.10351
02:36:41|0.10351
02:36:42|0.10351
02:36:42|0.10351
02:36:43|0.10351
02:36:45|0.10348
02:36:45|0.10348
02:36:46|0.10348
02:36:47|0.10348
02:36:48|0.10348
02:36:50|0.1035
02:36:50|0.1035
02:36:52|0.10362
02:36:52|0.10362
02:36:54|0.10348
02:36:55|0.10348
02:36:55|0.10348
02:36:57|0.10369
02:36:57|0.10369
02:36:58|0.10369
02:37:01|0.10339
02:37:02|0.10335
02:37:04|0.10335
02:37:06|0.10335
02:37:07|0.10329
02:37:08|0.10333
02:37:09|0.10331
02:37:10|0.10331
02:37:11|0.10289
02:37:12|0.10286
02:37:13|0.10288
02:37:13|0.10277
02:37:15|0.10278
02:37:16|0.10277
02:37:17|0.10269
02:37:18|0.10269
02:37:19|0.10274
02:37:20|0.10256
02:37:20|0.10266
02:37:22|0.10264
02:37:23|0.10264
02:37:24|0.10263
02:37:25|0.10263
02:37:26|0.10263
02:37:27|0.10263
02:37:28|0.10263
02:37:29|0.10263
02:37:29|0.10263
02:37:31|0.10263
02:37:32|0.10263
02:37:33|0.10263
02:37:34|0.1026
02:37:35|0.1026
02:37:36|0.10258
02:37:36|0.10258
02:37:38|0.10251
02:37:39|0.10248
02:37:40|0.10248
02:37:40|0.1025
02:37:42|0.10248
02:37:43|0.10248
02:37:44|0.10248
02:37:45|0.10248
02:37:46|0.10248
02:37:47|0.10249
02:37:49|0.1025
02:37:50|0.1025
02:37:50|0.1025
02:37:51|0.10249
02:37:53|0.10249
02:37:54|0.10249
02:37:54|0.10249
02:37:55|0.10249
02:37:56|0.10249
02:37:57|0.10249
02:37:58|0.10249
02:38:00|0.10247
02:38:02|0.10247
02:38:03|0.10247
02:38:04|0.10247
02:38:05|0.10247
02:38:06|0.10247
02:38:07|0.10244
02:38:08|0.10244
02:38:09|0.10244
02:38:11|0.10254
02:38:12|0.10253
02:38:12|0.10275
02:38:14|0.10275
02:38:15|0.10259
02:38:16|0.10259
02:38:17|0.10271
02:38:18|0.10271
02:38:19|0.10273
02:38:21|0.10295
02:38:22|0.10296
02:38:22|0.10316
02:38:24|0.10316
02:38:25|0.10297
02:38:26|0.10321
02:38:26|0.10321
02:38:27|0.10301
02:38:28|0.10304
02:38:30|0.1031
02:38:31|0.10312
02:38:31|0.10283
02:38:32|0.10283
02:38:33|0.10294
02:38:35|0.10283
02:38:35|0.10292
02:38:37|0.10293
02:38:37|0.10293
02:38:39|0.10292
02:38:39|0.10292
02:38:41|0.10277
02:38:41|0.10292
02:38:43|0.10288
02:38:43|0.10289
02:38:45|0.1028
02:38:45|0.1028
02:38:46|0.10278
02:38:47|0.10278
02:38:48|0.10266
02:38:49|0.10266
02:38:50|0.1026
02:38:52|0.1026
02:38:53|0.1026
02:38:53|0.10268
02:38:54|0.10258
02:38:55|0.10258
02:38:58|0.10253
02:38:58|0.10253
02:38:59|0.10253
02:39:00|0.10253
02:39:02|0.10253
02:39:03|0.10243
02:39:05|0.10253
02:39:07|0.10243
02:39:08|0.10243
02:39:09|0.10243
02:39:11|0.10241
02:39:11|0.10241
02:39:12|0.10246
02:39:14|0.1024
02:39:14|0.10253
02:39:15|0.10238
02:39:16|0.10241
02:39:17|0.10241
02:39:19|0.10238
02:39:19|0.10238
02:39:20|0.10238
02:39:21|0.10238
02:39:23|0.10238
02:39:23|0.10241
02:39:24|0.10237
02:39:25|0.10237
02:39:26|0.10237
02:39:28|0.10237
02:39:29|0.10237
02:39:30|0.10248
02:39:31|0.1024
02:39:32|0.10238
02:39:33|0.10238
02:39:34|0.10241
02:39:35|0.10249
02:39:36|0.10249
02:39:37|0.10249
02:39:38|0.10249
02:39:39|0.10249
02:39:40|0.10237
02:39:41|0.10241
02:39:42|0.10241
02:39:43|0.10241
02:39:44|0.10241
02:39:45|0.10241
02:39:46|0.1024
02:39:48|0.10238
02:39:49|0.10238
02:39:50|0.1021
02:39:51|0.10214
02:39:52|0.10213
02:39:53|0.10213
02:39:53|0.10211
02:39:55|0.10204
02:39:56|0.10199
02:39:57|0.10192
02:39:58|0.10192
02:39:58|0.10182
02:40:00|0.10187
02:40:00|0.10172
02:40:02|0.10182
02:40:04|0.10179
02:40:06|0.10166
02:40:06|0.10166
02:40:08|0.10166
02:40:09|0.10166
02:40:10|0.10166
02:40:12|0.10174
02:40:13|0.10174
02:40:14|0.10174
02:40:16|0.10168
02:40:17|0.10171
02:40:18|0.10165
02:40:19|0.10165
02:40:20|0.10206
02:40:21|0.10194
02:40:22|0.10195
02:40:22|0.10204
02:40:23|0.10196
02:40:25|0.10195
02:40:26|0.10195
02:40:27|0.10195
02:40:28|0.10195
02:40:28|0.10195
02:40:30|0.10193
02:40:30|0.10193
02:40:32|0.10189
02:40:32|0.10196
02:40:33|0.10196
02:40:35|0.10207
02:40:35|0.10207
02:40:36|0.10198
02:40:37|0.10198
02:40:38|0.10198
02:40:39|0.10197
02:40:40|0.10197
02:40:41|0.10214
02:40:42|0.10201
02:40:43|0.10188
02:40:44|0.10188
02:40:47|0.10191
02:40:47|0.10165
02:40:48|0.10165
02:40:49|0.10176
02:40:50|0.10176
02:40:51|0.10176
02:40:52|0.10176
02:40:53|0.1018
02:40:54|0.10182
02:40:55|0.10182
02:40:56|0.10182
02:40:57|0.10182
02:40:58|0.10182
02:40:59|0.10165
02:41:00|0.10165
02:41:01|0.10165
02:41:02|0.10165
02:41:03|0.10165
02:41:05|0.1017
02:41:06|0.1017
02:41:07|0.10177
02:41:08|0.10177
02:41:09|0.10177
02:41:10|0.10177
02:41:11|0.10177
02:41:12|0.10181
02:41:13|0.10181
02:41:14|0.10181
02:41:15|0.10181
02:41:16|0.10186
02:41:17|0.1018
02:41:18|0.10184
02:41:19|0.10184
02:41:20|0.10184
02:41:21|0.10184
02:41:22|0.10184
02:41:23|0.10184
02:41:25|0.10184
02:41:25|0.10181
02:41:26|0.1017
02:41:27|0.1017
02:41:28|0.1018
02:41:29|0.1018
02:41:30|0.10177
02:41:31|0.1018
02:41:32|0.10181
02:41:33|0.10181
02:41:34|0.10179
02:41:35|0.10179
02:41:36|0.10179
02:41:37|0.10163
02:41:38|0.10177
02:41:39|0.10162
02:41:40|0.10162
02:41:41|0.10161
02:41:42|0.10168
02:41:43|0.10172
02:41:44|0.10172
02:41:46|0.10161
02:41:47|0.10161
02:41:48|0.10161
02:41:49|0.10161
02:41:50|0.10161
02:41:51|0.10161
02:41:52|0.10175
02:41:53|0.10175
02:41:54|0.1017
02:41:55|0.10177
02:41:57|0.1017
02:41:58|0.1017
02:41:59|0.10168
02:42:00|0.1017
02:42:01|0.1017
02:42:01|0.1017
02:42:02|0.1017
02:42:04|0.10161
02:42:06|0.10167
02:42:07|0.10167
02:42:08|0.10168
02:42:08|0.10168
02:42:09|0.10172
02:42:10|0.10172
02:42:12|0.10177
02:42:13|0.10159
02:42:13|0.10159
02:42:15|0.10159
02:42:16|0.10159
02:42:16|0.10169
02:42:18|0.10169
02:42:18|0.1016
02:42:20|0.1016
02:42:21|0.1016
02:42:21|0.10171
02:42:23|0.10171
02:42:24|0.1016
02:42:24|0.1016
02:42:25|0.1016
02:42:26|0.10157
02:42:27|0.10157
02:42:28|0.10157
02:42:29|0.1016
02:42:30|0.1016
02:42:31|0.1016
02:42:32|0.1016
02:42:33|0.10159
02:42:35|0.1016
02:42:36|0.1016
02:42:37|0.1016
02:42:37|0.10159
02:42:38|0.10159
02:42:39|0.10176
02:42:41|0.10176
02:42:41|0.10176
02:42:42|0.10178
02:42:43|0.10191
02:42:44|0.10168
02:42:46|0.10194
02:42:46|0.10194
02:42:47|0.10194
02:42:48|0.10194
02:42:51|0.10194
02:42:51|0.10194
02:42:52|0.10194
02:42:53|0.10194
02:42:54|0.10194
02:42:55|0.10194
02:42:56|0.10192
02:42:57|0.10192
02:42:58|0.10192
02:42:59|0.10192
02:43:00|0.10192
02:43:01|0.10192
02:43:02|0.10192
02:43:03|0.10192
02:43:04|0.10192
02:43:06|0.10192
02:43:08|0.10172
02:43:10|0.10176
02:43:11|0.10177
02:43:11|0.10177
02:43:12|0.10177
02:43:13|0.10157
02:43:14|0.10157
02:43:16|0.10157
02:43:17|0.10157
02:43:17|0.10157
02:43:18|0.10157
02:43:20|0.10157
02:43:20|0.10157
02:43:21|0.10171
02:43:23|0.10159
02:43:23|0.10159
02:43:25|0.10159
02:43:25|0.10159
02:43:27|0.10159
02:43:27|0.10159
02:43:28|0.10159
02:43:29|0.10159
02:43:31|0.10159
02:43:31|0.10167
02:43:33|0.10169
02:43:33|0.10169
02:43:34|0.10172
02:43:35|0.10172
02:43:37|0.10172
02:43:37|0.10172
02:43:39|0.10164
02:43:40|0.10164
02:43:40|0.10164
02:43:42|0.10158
02:43:42|0.10158
02:43:43|0.10191
02:43:44|0.10191
02:43:45|0.10191
02:43:48|0.10182
02:43:48|0.10182
02:43:49|0.10182
02:43:50|0.10182
02:43:51|0.10182
02:43:52|0.10182
02:43:53|0.10182
02:43:54|0.10176
02:43:55|0.10176
02:43:56|0.10182
02:43:57|0.10182
02:43:59|0.10197
02:43:59|0.10201
02:44:01|0.10182
02:44:02|0.10191
02:44:03|0.10189
02:44:04|0.10189
02:44:05|0.10186
02:44:06|0.10188
02:44:08|0.10188
02:44:10|0.10188
02:44:10|0.10179
02:44:12|0.10179
02:44:12|0.10188
02:44:14|0.10188
02:44:15|0.10177
02:44:15|0.10177
02:44:16|0.10177
02:44:18|0.10173
02:44:19|0.10173
02:44:20|0.10173
02:44:21|0.10173
02:44:21|0.10173
02:44:23|0.10173
02:44:23|0.10173
02:44:24|0.10184
02:44:25|0.10184
02:44:26|0.1018
02:44:28|0.1018
02:44:29|0.10169
02:44:30|0.10169
02:44:30|0.10169
02:44:31|0.1018
02:44:33|0.1018
02:44:33|0.1018
02:44:35|0.1018
02:44:35|0.10173
02:44:36|0.10186
02:44:37|0.10186
02:44:38|0.10186
02:44:39|0.10186
02:44:41|0.10186
02:44:41|0.10167
02:44:43|0.10183
02:44:44|0.10183
02:44:45|0.10183
02:44:46|0.10173
02:44:47|0.10182
02:44:47|0.10182
02:44:48|0.10182
02:44:49|0.10182
02:44:50|0.10182
02:44:51|0.10182
02:44:52|0.10182
02:44:53|0.10182
02:44:54|0.10182
02:44:55|0.10182
02:44:56|0.10182
02:44:58|0.1017
02:44:58|0.1018
02:44:59|0.10183
02:45:00|0.10167
02:45:01|0.1016
02:45:02|0.1016
02:45:03|0.10163
02:45:04|0.10163
02:45:06|0.10163
02:45:06|0.10156
02:45:09|0.10153
02:45:10|0.10162
02:45:11|0.10153
02:45:13|0.10153
02:45:14|0.10166
02:45:15|0.10176
02:45:16|0.10176
02:45:16|0.10176
02:45:18|0.10177
02:45:19|0.10176
02:45:20|0.10176
02:45:21|0.10176
02:45:22|0.10176
02:45:23|0.10176
02:45:24|0.10176
02:45:25|0.1017
02:45:26|0.10162
02:45:27|0.10162
02:45:27|0.10161
02:45:29|0.10161
02:45:30|0.10161
02:45:31|0.10161
02:45:32|0.10163
02:45:32|0.10163
02:45:34|0.10163
02:45:35|0.10159
02:45:36|0.10155
02:45:37|0.10161
02:45:38|0.10161
02:45:39|0.10154
02:45:40|0.10154
02:45:41|0.10154
02:45:42|0.10154
02:45:42|0.10154
02:45:44|0.10154
02:45:45|0.10154
02:45:46|0.10154
02:45:47|0.1017
02:45:48|0.1017
02:45:49|0.1017
02:45:50|0.10178
02:45:51|0.10179
02:45:52|0.10179
02:45:52|0.1018
02:45:54|0.1018
02:45:55|0.1018
02:45:55|0.1018
02:45:57|0.10212
02:45:57|0.10213
02:45:59|0.10196
02:46:00|0.10196
02:46:00|0.10196
02:46:01|0.10192
02:46:03|0.10192
02:46:03|0.10193
02:46:04|0.10199
02:46:06|0.10199
02:46:07|0.1019
02:46:08|0.1019
02:46:10|0.1019
02:46:11|0.1019
02:46:13|0.1019
02:46:13|0.10189
02:46:15|0.10193
02:46:16|0.10193
02:46:17|0.10193
02:46:18|0.10191
02:46:19|0.10191
02:46:20|0.10191
02:46:21|0.10191
02:46:22|0.10191
02:46:23|0.10191
02:46:25|0.10191
02:46:25|0.10191
02:46:27|0.10191
02:46:28|0.10192
02:46:28|0.10192
02:46:30|0.10185
02:46:31|0.10185
02:46:32|0.10185
02:46:33|0.10171
02:46:34|0.10147
02:46:34|0.1015
02:46:36|0.10149
02:46:36|0.10149
02:46:38|0.10149
02:46:39|0.10149
02:46:41|0.10151
02:46:41|0.10151
02:46:42|0.10151
02:46:44|0.10151
02:46:44|0.10151
02:46:45|0.10151
02:46:46|0.10151
02:46:47|0.10148
02:46:49|0.10144
02:46:50|0.10144
02:46:50|0.10144
02:46:51|0.10144
02:46:52|0.10144
02:46:54|0.10142
02:46:54|0.10142
02:46:55|0.10142
02:46:56|0.10142
02:46:57|0.10142
02:46:59|0.10141
02:46:59|0.10144
02:47:01|0.10144
02:47:02|0.10144
02:47:02|0.10148
02:47:04|0.10156
02:47:05|0.10145
02:47:06|0.10145
02:47:07|0.10145
02:47:07|0.10153
02:47:08|0.10153
02:47:09|0.10153
02:47:12|0.10153
02:47:13|0.10153
02:47:15|0.1015
02:47:16|0.10159
02:47:17|0.10159
02:47:18|0.10159
02:47:20|0.10167
02:47:21|0.10167
02:47:21|0.10167
02:47:22|0.10167
02:47:24|0.10167
02:47:25|0.10167
02:47:26|0.10167
02:47:27|0.1015
02:47:27|0.1015
02:47:28|0.10139
02:47:29|0.10146
02:47:30|0.10146
02:47:32|0.10147
02:47:32|0.10147
02:47:34|0.10149
02:47:34|0.10149
02:47:35|0.10149
02:47:36|0.10149
02:47:39|0.10146
02:47:39|0.10142
02:47:40|0.10142
02:47:41|0.10138
02:47:42|0.10133
02:47:43|0.10134
02:47:44|0.10134
02:47:45|0.10131
02:47:46|0.10131
02:47:47|0.10133
02:47:48|0.1014
02:47:49|0.1014
02:47:50|0.1014
02:47:51|0.1014
02:47:52|0.10133
02:47:53|0.10133
02:47:54|0.10144
02:47:55|0.10144
02:47:56|0.10144
02:47:57|0.10144
02:47:58|0.10144
02:47:59|0.10144
02:48:00|0.10146
02:48:01|0.10146
02:48:02|0.10146
02:48:03|0.10146
02:48:04|0.10145
02:48:05|0.10145
02:48:07|0.10145
02:48:07|0.10145
02:48:08|0.10145
02:48:09|0.10145
02:48:11|0.10145
02:48:13|0.10145
02:48:14|0.10145
02:48:15|0.10133
02:48:16|0.10133
02:48:17|0.10139
02:48:19|0.10139
02:48:19|0.10138
02:48:21|0.1014
02:48:21|0.1014
02:48:23|0.1014
02:48:24|0.1014
02:48:25|0.10139
02:48:25|0.10133
02:48:27|0.10145
02:48:27|0.10145
02:48:28|0.10145
02:48:29|0.10145
02:48:31|0.10144
02:48:32|0.10153
02:48:33|0.10153
02:48:34|0.10153
02:48:34|0.10153
02:48:35|0.10153
02:48:36|0.10153
02:48:38|0.10187
02:48:39|0.10191
02:48:39|0.10191
02:48:41|0.10191
02:48:41|0.10191
02:48:42|0.10191
02:48:43|0.10191
02:48:45|0.10179
02:48:45|0.10178
02:48:47|0.10185
02:48:48|0.10185
02:48:49|0.10167
02:48:49|0.10154
02:48:50|0.10147
02:48:52|0.10144
02:48:52|0.10144
02:48:54|0.10144
02:48:54|0.10144
02:48:56|0.10144
02:48:56|0.10144
02:48:57|0.10144
02:48:58|0.10144
02:48:59|0.10144
02:49:00|0.10144
02:49:02|0.10144
02:49:02|0.10141
02:49:03|0.10137
02:49:04|0.10135
02:49:05|0.10126
02:49:07|0.10126
02:49:07|0.10126
02:49:09|0.10144
02:49:10|0.10144
02:49:10|0.10146
02:49:13|0.10146
02:49:14|0.10146
02:49:16|0.10146
02:49:17|0.10146
02:49:18|0.10146
02:49:20|0.10146
02:49:21|0.10146
02:49:21|0.10146
02:49:22|0.10164
02:49:24|0.10164
02:49:25|0.10164
02:49:26|0.10164
02:49:26|0.10164
02:49:27|0.10164
02:49:28|0.10164
02:49:30|0.10163
02:49:31|0.10163
02:49:33|0.10177
02:49:33|0.1017
02:49:34|0.1018
02:49:35|0.1018
02:49:36|0.1018
02:49:37|0.10167
02:49:38|0.10167
02:49:39|0.10167
02:49:40|0.10167
02:49:41|0.10167
02:49:42|0.10167
02:49:43|0.10167
02:49:44|0.10167
02:49:46|0.10167
02:49:46|0.10164
02:49:47|0.10164
02:49:48|0.10164
02:49:49|0.10164
02:49:50|0.10164
02:49:51|0.10164
02:49:52|0.10164
02:49:53|0.10164
02:49:54|0.10164
02:49:55|0.10164
02:49:56|0.10164
02:49:57|0.10164
02:49:58|0.10164
02:50:00|0.10164
02:50:01|0.10167
02:50:02|0.1017
02:50:02|0.1017
02:50:03|0.10169
02:50:04|0.10176
02:50:05|0.10176
02:50:06|0.10176
02:50:07|0.10176
02:50:08|0.10176
02:50:09|0.10176
02:50:10|0.10176
02:50:11|0.10166
02:50:14|0.10166
02:50:15|0.10154
02:50:17|0.10166
02:50:18|0.10166
02:50:18|0.10166
02:50:20|0.10166
02:50:21|0.10166
02:50:23|0.10166
02:50:24|0.10166
02:50:24|0.10168
02:50:25|0.10164
02:50:26|0.10173
02:50:28|0.10167
02:50:28|0.10163
02:50:30|0.10157
02:50:31|0.10172
02:50:31|0.10172
02:50:32|0.10172
02:50:33|0.10161
02:50:35|0.10161
02:50:36|0.10162
02:50:37|0.10162
02:50:38|0.1017
02:50:40|0.10167
02:50:40|0.10167
02:50:41|0.10161
02:50:42|0.10161
02:50:43|0.10161
02:50:44|0.10161
02:50:46|0.10161
02:50:46|0.10161
02:50:47|0.10161
02:50:49|0.10165
02:50:50|0.10175
02:50:51|0.10175
02:50:52|0.10175
02:50:53|0.10165
02:50:54|0.10165
02:50:55|0.10165
02:50:56|0.10165
02:50:57|0.10165
02:50:58|0.10165
02:50:59|0.10165
02:51:00|0.10165
02:51:01|0.10165
02:51:02|0.10165
02:51:03|0.10171
02:51:04|0.10171
02:51:05|0.10171
02:51:06|0.10171
02:51:07|0.10176
02:51:08|0.10176
02:51:09|0.10176
02:51:10|0.10166
02:51:11|0.10166
02:51:12|0.10165
02:51:13|0.10165
02:51:14|0.10165
02:51:15|0.1017
02:51:16|0.1017
02:51:18|0.1017
02:51:19|0.1017
02:51:20|0.1017
02:51:21|0.1017
02:51:22|0.1017
02:51:23|0.1017
02:51:24|0.10165
02:51:25|0.10165
02:51:26|0.10165
02:51:27|0.10162
02:51:28|0.10166
02:51:29|0.10166
02:51:30|0.10166
02:51:31|0.10159
02:51:32|0.1017
02:51:33|0.10175
02:51:34|0.10176
02:51:35|0.10176
02:51:36|0.1017
02:51:37|0.1017
02:51:38|0.1017
02:51:39|0.1017
02:51:39|0.10179
02:51:41|0.10169
02:51:42|0.10169
02:51:43|0.10169
02:51:44|0.10169
02:51:45|0.10169
02:51:45|0.10169
02:51:47|0.10169
02:51:48|0.10169
02:51:48|0.10169
02:51:50|0.10169
02:51:51|0.10169
02:51:51|0.10179
02:51:52|0.10179
02:51:54|0.10179
02:51:54|0.10179
02:51:56|0.10179
02:51:57|0.10179
02:51:58|0.10179
02:52:00|0.10179
02:52:01|0.10179
02:52:01|0.10179
02:52:03|0.1018
02:52:04|0.1018
02:52:04|0.10189
02:52:05|0.10189
02:52:06|0.10189
02:52:07|0.10189
02:52:09|0.10191
02:52:09|0.10191
02:52:11|0.10189
02:52:12|0.102
02:52:12|0.102
02:52:14|0.102
02:52:16|0.10191
02:52:16|0.10199
02:52:17|0.10199
02:52:18|0.10199
02:52:20|0.10199
02:52:21|0.10199
02:52:21|0.10199
02:52:22|0.10199
02:52:23|0.10199
02:52:24|0.10199
02:52:26|0.10199
02:52:27|0.10199
02:52:28|0.10199
02:52:29|0.10195
02:52:30|0.10195
02:52:31|0.10195
02:52:32|0.10195
02:52:33|0.10177
02:52:34|0.10177
02:52:35|0.10177
02:52:36|0.10177
02:52:37|0.10177
02:52:38|0.1017
02:52:39|0.10139
02:52:40|0.10139
02:52:41|0.10146
02:52:42|0.1015
02:52:43|0.10151
02:52:44|0.10151
02:52:45|0.10151
02:52:46|0.10151
02:52:47|0.10151
02:52:48|0.10135
02:52:49|0.10135
02:52:50|0.10135
02:52:51|0.10135
02:52:52|0.10134
02:52:53|0.10147
02:52:54|0.10146
02:52:55|0.10146
02:52:56|0.10146
02:52:57|0.10146
02:52:58|0.10176
02:52:59|0.10176
02:53:00|0.10176
02:53:01|0.10176
02:53:02|0.10168
02:53:03|0.10168
02:53:04|0.10168
02:53:05|0.1018
02:53:06|0.1018
02:53:07|0.1018
02:53:08|0.1018
02:53:09|0.1018
02:53:10|0.1018
02:53:11|0.1018
02:53:12|0.1018
02:53:13|0.1018
02:53:14|0.1018
02:53:15|0.1018
02:53:17|0.1018
02:53:19|0.1018
02:53:20|0.1018
02:53:21|0.1018
02:53:21|0.1018
02:53:23|0.1018
02:53:23|0.1018
02:53:24|0.1018
02:53:26|0.1018
02:53:26|0.1016
02:53:28|0.1016
02:53:29|0.1016
02:53:29|0.10145
02:53:30|0.10148
02:53:32|0.10148
02:53:32|0.10148
02:53:34|0.10143
02:53:34|0.10148
02:53:36|0.10148
02:53:37|0.10148
02:53:38|0.10148
02:53:38|0.10148
02:53:39|0.10148
02:53:41|0.10148
02:53:41|0.10148
02:53:43|0.10148
02:53:43|0.10148
02:53:44|0.10167
02:53:46|0.10167
02:53:46|0.10167
02:53:48|0.10167
02:53:49|0.10167
02:53:49|0.10167
02:53:51|0.10167
02:53:53|0.10158
02:53:53|0.10157
02:53:54|0.10164
02:53:56|0.10164
02:53:57|0.10165
02:53:58|0.10165
02:53:59|0.10165
02:54:00|0.10165
02:54:01|0.10165
02:54:02|0.10152
02:54:03|0.10152
02:54:04|0.10152
02:54:05|0.10152
02:54:06|0.10152
02:54:07|0.10152
02:54:08|0.10153
02:54:09|0.10153
02:54:10|0.10153
02:54:11|0.10153
02:54:12|0.10153
02:54:13|0.10153
02:54:14|0.10153
02:54:15|0.10153
02:54:16|0.10153
02:54:18|0.10153
02:54:19|0.10153
02:54:21|0.10154
02:54:21|0.10163
02:54:22|0.10163
02:54:24|0.10163
02:54:25|0.10154
02:54:25|0.10153
02:54:27|0.10153
02:54:29|0.10152
02:54:29|0.10152
02:54:30|0.10152
02:54:31|0.10152
02:54:32|0.10152
02:54:33|0.10147
02:54:35|0.10161
02:54:35|0.10161
02:54:36|0.10161
02:54:37|0.10161
02:54:38|0.10161
02:54:39|0.10158
02:54:41|0.10171
02:54:41|0.10171
02:54:42|0.1016
02:54:43|0.1017
02:54:44|0.1017
02:54:45|0.1017
02:54:46|0.10192
02:54:47|0.10192
02:54:48|0.10192
02:54:49|0.10192
02:54:50|0.10192
02:54:51|0.10192
02:54:52|0.10192
02:54:53|0.10192
02:54:54|0.10192
02:54:55|0.10192
02:54:56|0.10192
02:54:57|0.10192
02:54:59|0.1019
02:54:59|0.10192
02:55:00|0.10192
02:55:01|0.10192
02:55:02|0.10192
02:55:04|0.10183
02:55:04|0.10167
02:55:05|0.10167
02:55:06|0.10167
02:55:07|0.10167
02:55:08|0.10167
02:55:09|0.10167
02:55:10|0.1016
02:55:11|0.1016
02:55:12|0.10168
02:55:13|0.10168
02:55:14|0.10181
02:55:15|0.10181
02:55:16|0.10181
02:55:18|0.10181
02:55:20|0.10181
02:55:22|0.10181
02:55:24|0.10181
02:55:24|0.10185
02:55:25|0.10185
02:55:26|0.10185
02:55:28|0.10181
02:55:29|0.10199
02:55:30|0.10203
02:55:31|0.10203
02:55:32|0.10203
02:55:33|0.102
02:55:34|0.102
02:55:36|0.102
02:55:37|0.10214
02:55:37|0.10215
02:55:39|0.10215
02:55:39|0.10215
02:55:41|0.10215
02:55:41|0.10213
02:55:43|0.10212
02:55:44|0.10231
02:55:45|0.10286
02:55:46|0.10284
02:55:47|0.10272
02:55:48|0.10276
02:55:49|0.10271
02:55:50|0.10276
02:55:51|0.10302
02:55:52|0.10283
02:55:52|0.10283
02:55:55|0.10283
02:55:55|0.10283
02:55:57|0.1032
02:55:57|0.10284
02:55:59|0.10286
02:55:59|0.103
02:56:00|0.10293
02:56:01|0.10293
02:56:03|0.10297
02:56:03|0.10305
02:56:04|0.10295
02:56:06|0.10289
02:56:07|0.10289
02:56:07|0.1029
02:56:08|0.10287
02:56:09|0.10287
02:56:10|0.10279
02:56:11|0.10267
02:56:12|0.10267
02:56:14|0.10267
02:56:14|0.10281
02:56:15|0.10281
02:56:17|0.10281
02:56:17|0.10281
02:56:20|0.10281
02:56:21|0.10282
02:56:22|0.10282
02:56:23|0.10282
02:56:25|0.10282
02:56:25|0.10267
02:56:27|0.10271
02:56:28|0.10271
02:56:29|0.10267
02:56:30|0.10267
02:56:31|0.10267
02:56:32|0.10267
02:56:33|0.10267
02:56:34|0.10263
02:56:35|0.10263
02:56:36|0.1025
02:56:37|0.1025
02:56:38|0.10249
02:56:39|0.10255
02:56:40|0.10245
02:56:41|0.10252
02:56:42|0.10252
02:56:43|0.10252
02:56:44|0.10252
02:56:45|0.10252
02:56:47|0.10252
02:56:48|0.10252
02:56:48|0.10257
02:56:50|0.10257
02:56:51|0.10257
02:56:52|0.10273
02:56:53|0.10273
02:56:54|0.10273
02:56:55|0.10272
02:56:56|0.10272
02:56:57|0.10272
02:56:58|0.10263
02:56:59|0.10263
02:57:00|0.10278
02:57:00|0.10267
02:57:03|0.10267
02:57:03|0.10277
02:57:04|0.10263
02:57:06|0.10266
02:57:06|0.10266
02:57:08|0.10267
02:57:08|0.10266
02:57:09|0.10266
02:57:10|0.10266
02:57:12|0.10266
02:57:12|0.10266
02:57:14|0.10266
02:57:14|0.10266
02:57:16|0.1027
02:57:16|0.1027
02:57:17|0.1027
02:57:18|0.1027
02:57:21|0.1027
02:57:22|0.1027
02:57:22|0.1027
02:57:24|0.1027
02:57:25|0.1027
02:57:27|0.1027
02:57:27|0.1027
02:57:29|0.10282
02:57:29|0.10276
02:57:30|0.1027
02:57:31|0.10266
02:57:32|0.10266
02:57:33|0.10266
02:57:34|0.10266
02:57:36|0.10266
02:57:36|0.10266
02:57:37|0.10266
02:57:38|0.10266
02:57:39|0.10266
02:57:40|0.10271
02:57:41|0.10271
02:57:42|0.10288
02:57:43|0.10274
02:57:44|0.10274
02:57:45|0.10274
02:57:46|0.10274
02:57:47|0.10316
02:57:48|0.10279
02:57:49|0.1028
02:57:50|0.1028
02:57:51|0.1028
02:57:53|0.1028
02:57:53|0.1028
02:57:54|0.10278
02:57:55|0.10278
02:57:56|0.10278
02:57:57|0.10278
02:57:58|0.10278
02:57:59|0.10278
02:58:00|0.10278
02:58:02|0.10278
02:58:03|0.10258
02:58:04|0.10258
02:58:05|0.10258
02:58:06|0.10258
02:58:07|0.10258
02:58:08|0.10258
02:58:09|0.10258
02:58:10|0.10258
02:58:11|0.10221
02:58:12|0.10221
02:58:13|0.10221
02:58:14|0.10221
02:58:15|0.10237
02:58:16|0.1024
02:58:17|0.1024
02:58:18|0.1024
02:58:19|0.1024
02:58:20|0.1024
02:58:22|0.1024
02:58:24|0.1024
02:58:24|0.1024
02:58:26|0.1024
02:58:27|0.1024
02:58:28|0.1024
02:58:28|0.10229
02:58:30|0.10233
02:58:32|0.1023
02:58:32|0.1023
02:58:33|0.10222
02:58:35|0.10205
02:58:36|0.10201
02:58:37|0.10211
02:58:38|0.10211
02:58:39|0.10211
02:58:40|0.10211
02:58:41|0.10213
02:58:42|0.10237
02:58:43|0.10237
02:58:44|0.10237
02:58:45|0.10237
02:58:46|0.10237
02:58:47|0.10237
02:58:48|0.10237
02:58:49|0.10237
02:58:50|0.10237
02:58:51|0.10237
02:58:52|0.10237
02:58:53|0.10237
02:58:54|0.10237
02:58:55|0.10237
02:58:56|0.10216
02:58:57|0.10216
02:58:58|0.10216
02:58:59|0.10216
02:59:00|0.10216
02:59:01|0.10216
02:59:02|0.10216
02:59:03|0.10204
02:59:04|0.10204
02:59:05|0.10204
02:59:06|0.10204
02:59:07|0.10204
02:59:08|0.10205
02:59:09|0.10205
02:59:10|0.10205
02:59:11|0.10205
02:59:12|0.10205
02:59:13|0.10204
02:59:14|0.10204
02:59:15|0.10204
02:59:16|0.10204
02:59:17|0.10204
02:59:18|0.10204
02:59:19|0.10204
02:59:20|0.10204
02:59:21|0.10204
02:59:23|0.10204
02:59:24|0.10204
02:59:26|0.10216
02:59:28|0.10216
02:59:29|0.10216
02:59:30|0.10215
02:59:31|0.10215
02:59:32|0.10218
02:59:34|0.10217
02:59:34|0.10217
02:59:35|0.10217
02:59:36|0.10217
02:59:37|0.10217
02:59:38|0.10218
02:59:39|0.10218
02:59:40|0.10218
02:59:41|0.10218
02:59:42|0.10218
02:59:43|0.10218
02:59:44|0.10218
02:59:45|0.10217
02:59:46|0.10217
02:59:48|0.10217
02:59:48|0.10217
02:59:49|0.10217
02:59:50|0.10225
02:59:51|0.10218
02:59:52|0.10218
02:59:53|0.10215
02:59:54|0.10215
02:59:55|0.10215
02:59:56|0.10215
02:59:58|0.10215
02:59:58|0.10215
02:59:59|0.10215
03:00:00|0.10215
03:00:01|0.10215
03:00:02|0.10201
03:00:03|0.10215
03:00:05|0.10214
03:00:05|0.10215
03:00:06|0.10215
03:00:07|0.10215
03:00:08|0.10215
03:00:09|0.10215
03:00:11|0.10215
03:00:12|0.10215
03:00:13|0.10215
03:00:14|0.10215
03:00:15|0.10208
03:00:16|0.10208
03:00:17|0.10208
03:00:18|0.10208
03:00:19|0.10208
03:00:20|0.10215
03:00:21|0.10215
03:00:22|0.10215
03:00:24|0.10215
03:00:25|0.10215
03:00:26|0.10215
03:00:28|0.10215
03:00:29|0.10208
03:00:31|0.10193
03:00:31|0.10183
03:00:33|0.10178
03:00:34|0.10184
03:00:35|0.1019
03:00:36|0.1019
03:00:37|0.1019
03:00:37|0.1019
03:00:39|0.1019
03:00:40|0.10189
03:00:41|0.10184
03:00:43|0.10184
03:00:44|0.10184
03:00:44|0.10184
03:00:45|0.10184
03:00:47|0.10184
03:00:47|0.10184
03:00:50|0.10194
03:00:50|0.10178
03:00:51|0.10178
03:00:53|0.10178
03:00:53|0.10192
03:00:54|0.10192
03:00:55|0.10192
03:00:56|0.10192
03:00:57|0.10192
03:00:58|0.10192
03:00:59|0.10192
03:01:00|0.10192
03:01:01|0.10192
03:01:02|0.10192
03:01:03|0.102
03:01:04|0.1019
03:01:05|0.1019
03:01:06|0.1019
03:01:07|0.1019
03:01:08|0.10171
03:01:09|0.10171
03:01:10|0.10187
03:01:11|0.10193
03:01:12|0.10193
03:01:13|0.10193
03:01:14|0.10193
03:01:15|0.10193
03:01:16|0.10193
03:01:17|0.10193
03:01:18|0.10193
03:01:19|0.10192
03:01:20|0.10192
03:01:21|0.10192
03:01:22|0.10192
03:01:24|0.10192
03:01:26|0.10192
03:01:27|0.10192
03:01:28|0.10192
03:01:30|0.10186
03:01:31|0.10186
03:01:31|0.10186
03:01:33|0.10188
03:01:34|0.10188
03:01:35|0.10188
03:01:35|0.1019
03:01:37|0.10196
03:01:38|0.10196
03:01:39|0.10196
03:01:39|0.10196
03:01:40|0.10204
03:01:42|0.10204
03:01:42|0.10204
03:01:44|0.10204
03:01:44|0.10204
03:01:46|0.10204
03:01:46|0.10204
03:01:48|0.10204
03:01:50|0.10193
03:01:50|0.10193
03:01:51|0.10193
03:01:53|0.10193
03:01:54|0.10193
03:01:55|0.10193
03:01:56|0.10193
03:01:57|0.10193
03:01:58|0.10201
03:01:59|0.10201
03:02:00|0.10201
03:02:01|0.10201
03:02:02|0.10201
03:02:03|0.10188
03:02:04|0.10188
03:02:05|0.10188
03:02:06|0.10182
03:02:07|0.10182
03:02:08|0.10182
03:02:09|0.10182
03:02:10|0.10182
03:02:11|0.10182
03:02:12|0.10182
03:02:13|0.10182
03:02:14|0.10182
03:02:15|0.10182
03:02:16|0.10182
03:02:17|0.10182
03:02:18|0.10182
03:02:19|0.10182
03:02:20|0.10182
03:02:21|0.10182
03:02:22|0.10182
03:02:23|0.10182
03:02:24|0.10182
03:02:26|0.10182
03:02:27|0.10182
03:02:28|0.10182
03:02:30|0.10187
03:02:30|0.10192
03:02:32|0.10192
03:02:33|0.10192
03:02:33|0.10192
03:02:34|0.10192
03:02:36|0.10192
03:02:36|0.10192
03:02:38|0.10192
03:02:39|0.10192
03:02:40|0.10192
03:02:41|0.10187
03:02:42|0.10187
03:02:43|0.10187
03:02:43|0.10187
03:02:45|0.10193
03:02:46|0.10193
03:02:47|0.10193
03:02:47|0.10184
03:02:49|0.10184
03:02:50|0.10184
03:02:50|0.10193
03:02:52|0.10184
03:02:52|0.10191
03:02:54|0.10204
03:02:54|0.10206
03:02:56|0.10206
03:02:56|0.10206
03:02:57|0.10215
03:02:58|0.10215
03:03:00|0.10215
03:03:01|0.10215
03:03:01|0.10215
03:03:02|0.10215
03:03:04|0.10215
03:03:04|0.10215
03:03:05|0.10215
03:03:06|0.10215
03:03:07|0.10215
03:03:08|0.10215
03:03:09|0.10214
03:03:10|0.10214
03:03:11|0.10214
03:03:12|0.10214
03:03:13|0.10214
03:03:15|0.10214
03:03:16|0.10214
03:03:17|0.10214
03:03:18|0.10214
03:03:18|0.10214
03:03:21|0.102
03:03:21|0.102
03:03:22|0.102
03:03:23|0.102
03:03:24|0.102
03:03:26|0.102
03:03:28|0.102
03:03:29|0.102
03:03:30|0.102
03:03:31|0.10192
03:03:32|0.10194
03:03:33|0.10194
03:03:34|0.102
03:03:35|0.102
03:03:36|0.102
03:03:37|0.10194
03:03:38|0.10194
03:03:39|0.10194
03:03:40|0.10194
03:03:41|0.10194
03:03:42|0.10194
03:03:43|0.10194
03:03:44|0.10194
03:03:45|0.10196
03:03:46|0.10196
03:03:47|0.10196
03:03:48|0.10198
03:03:49|0.10198
03:03:50|0.10198
03:03:51|0.10198
03:03:52|0.10198
03:03:53|0.10198
03:03:54|0.10198
03:03:55|0.10198
03:03:56|0.10198
03:03:57|0.10198
03:03:58|0.10198
03:03:59|0.10198
03:04:00|0.10198
03:04:01|0.10198
03:04:02|0.10198
03:04:03|0.10198
03:04:04|0.10198
03:04:05|0.10198
03:04:06|0.10198
03:04:07|0.10198
03:04:08|0.10197
03:04:09|0.10197
03:04:10|0.10197
03:04:11|0.102
03:04:12|0.10215
03:04:13|0.10215
03:04:14|0.10215
03:04:15|0.10215
03:04:16|0.10215
03:04:17|0.10215
03:04:18|0.10215
03:04:19|0.10215
03:04:20|0.10215
03:04:21|0.10215
03:04:22|0.10207
03:04:23|0.10207
03:04:24|0.10207
03:04:25|0.10207
03:04:26|0.10207
03:04:28|0.10207
03:04:30|0.10207
03:04:31|0.10207
03:04:32|0.10207
03:04:33|0.10207
03:04:34|0.10212
03:04:35|0.10212
03:04:36|0.10212
03:04:37|0.10212
03:04:38|0.10215
03:04:39|0.10215
03:04:40|0.10215
03:04:41|0.10214
03:04:42|0.10214
03:04:44|0.10214
03:04:44|0.10214
03:04:46|0.10206
03:04:47|0.10206
03:04:48|0.10205
03:04:49|0.10205
03:04:50|0.10205
03:04:51|0.10205
03:04:52|0.10205
03:04:53|0.10205
03:04:54|0.10205
03:04:55|0.10205
03:04:56|0.10201
03:04:57|0.10201
03:04:58|0.10201
03:04:59|0.10201
03:05:00|0.10201
03:05:01|0.10201
03:05:02|0.10201
03:05:03|0.10206
03:05:04|0.10206
03:05:05|0.10204
03:05:06|0.10204
03:05:07|0.10204
03:05:08|0.10201
03:05:09|0.10201
03:05:10|0.10201
03:05:11|0.10201
03:05:12|0.10201
03:05:13|0.10201
03:05:14|0.102
03:05:15|0.102
03:05:16|0.10207
03:05:18|0.10207
03:05:19|0.10207
03:05:19|0.10201
03:05:21|0.10201
03:05:22|0.10201
03:05:23|0.10201
03:05:24|0.10201
03:05:25|0.10201
03:05:25|0.10201
03:05:27|0.10201
03:05:29|0.10206
03:05:29|0.10206
03:05:31|0.10206
03:05:31|0.102
03:05:34|0.102
03:05:35|0.102
03:05:36|0.102
03:05:37|0.102
03:05:37|0.102
03:05:38|0.102
03:05:40|0.10197
03:05:40|0.10197
03:05:41|0.10197
03:05:42|0.10187
03:05:43|0.10181
03:05:44|0.10167
03:05:46|0.10165
03:05:46|0.10164
03:05:47|0.10164
03:05:48|0.10164
03:05:49|0.10163
03:05:50|0.10163
03:05:51|0.10163
03:05:52|0.10158
03:05:53|0.1016
03:05:54|0.1016
03:05:55|0.10147
03:05:56|0.10151
03:05:57|0.10145
03:05:58|0.1015
03:05:59|0.1015
03:06:00|0.10143
03:06:01|0.10138
03:06:02|0.10149
03:06:03|0.10149
03:06:04|0.10149
03:06:05|0.10149
03:06:06|0.10149
03:06:07|0.10149
03:06:09|0.10149
03:06:10|0.10149
03:06:11|0.10149
03:06:12|0.10155
03:06:13|0.10155
03:06:14|0.10155
03:06:15|0.10155
03:06:16|0.10155
03:06:17|0.10139
03:06:18|0.10139
03:06:19|0.10139
03:06:20|0.10139
03:06:21|0.10139
03:06:22|0.10158
03:06:23|0.10148
03:06:24|0.10148
03:06:25|0.10148
03:06:26|0.10148
03:06:27|0.10148
03:06:28|0.10148
03:06:29|0.10148
03:06:30|0.10148
03:06:31|0.10148
03:06:32|0.10148
03:06:33|0.10148
03:06:35|0.10148
03:06:37|0.10146
03:06:37|0.10146
03:06:39|0.10146
03:06:40|0.10146
03:06:41|0.10146
03:06:43|0.10146
03:06:44|0.10146
03:06:44|0.10158
03:06:45|0.10146
03:06:47|0.10146
03:06:48|0.10146
03:06:49|0.10146
03:06:50|0.10146
03:06:51|0.10146
03:06:52|0.10146
03:06:53|0.10146
03:06:54|0.10146
03:06:55|0.10146
03:06:56|0.10146
03:06:57|0.10146
03:06:58|0.10146
03:06:59|0.10146
03:07:00|0.10146
03:07:01|0.10146
03:07:02|0.10146
03:07:03|0.10146
03:07:04|0.10146
03:07:05|0.10146
03:07:06|0.10146
03:07:07|0.10146
03:07:08|0.10146
03:07:09|0.10146
03:07:10|0.10146
03:07:11|0.10146
03:07:12|0.10146
03:07:13|0.10146
03:07:14|0.10146
03:07:15|0.10146
03:07:16|0.10145
03:07:17|0.10146
03:07:18|0.10144
03:07:19|0.10146
03:07:20|0.10146
03:07:21|0.10144
03:07:22|0.10144
03:07:23|0.10144
03:07:24|0.10144
03:07:25|0.10134
03:07:26|0.10143
03:07:27|0.10144
03:07:28|0.10146
03:07:29|0.10146
03:07:31|0.10146
03:07:33|0.10146
03:07:35|0.10155
03:07:36|0.10155
03:07:37|0.10155
03:07:37|0.10152
03:07:38|0.10152
03:07:39|0.10152
03:07:40|0.10156
03:07:41|0.10156
03:07:42|0.10156
03:07:44|0.1014
03:07:45|0.1014
03:07:46|0.1014
03:07:46|0.10146
03:07:48|0.10146
03:07:49|0.10146
03:07:50|0.10146
03:07:51|0.10146
03:07:52|0.10146
03:07:53|0.10146
03:07:54|0.10146
03:07:55|0.10146
03:07:56|0.10146
03:07:57|0.10145
03:07:58|0.10134
03:07:59|0.10134
03:08:00|0.10136
03:08:00|0.10136
03:08:02|0.10136
03:08:03|0.10146
03:08:04|0.10146
03:08:05|0.10146
03:08:06|0.10146
03:08:08|0.10146
03:08:08|0.10146
03:08:09|0.10146
03:08:12|0.10146
03:08:13|0.10146
03:08:14|0.10146
03:08:15|0.10146
03:08:15|0.10146
03:08:17|0.10146
03:08:17|0.10136
03:08:18|0.10136
03:08:20|0.10136
03:08:20|0.10136
03:08:21|0.10136
03:08:23|0.10136
03:08:23|0.10136
03:08:24|0.10136
03:08:27|0.10148
03:08:27|0.10148
03:08:28|0.10148
03:08:29|0.10148
03:08:31|0.10156
03:08:33|0.1016
03:08:34|0.10176
03:08:36|0.10176
03:08:37|0.10163
03:08:38|0.10163
03:08:39|0.10163
03:08:40|0.10163
03:08:41|0.10163
03:08:42|0.10163
03:08:43|0.1016
03:08:44|0.1016
03:08:45|0.1016
03:08:46|0.1016
03:08:47|0.10161
03:08:48|0.10171
03:08:49|0.10171
03:08:50|0.10171
03:08:51|0.10171
03:08:52|0.10171
03:08:53|0.10171
03:08:54|0.10184
03:08:55|0.10184
03:08:56|0.10184
03:08:57|0.10184
03:08:58|0.10184
03:08:59|0.10184
03:09:00|0.10184
03:09:01|0.10184
03:09:02|0.10184
03:09:03|0.10184
03:09:04|0.10184
03:09:06|0.10184
03:09:07|0.10184
03:09:07|0.10184
03:09:09|0.10184
03:09:10|0.10184
03:09:11|0.10184
03:09:12|0.10184
03:09:13|0.10184
03:09:14|0.10184
03:09:15|0.10184
03:09:15|0.10184
03:09:17|0.10184
03:09:17|0.10184
03:09:18|0.10184
03:09:19|0.10182
03:09:21|0.10182
03:09:21|0.10182
03:09:23|0.10182
03:09:24|0.10182
03:09:25|0.10182
03:09:26|0.10182
03:09:27|0.10182
03:09:28|0.10182
03:09:29|0.10182
03:09:30|0.10182
03:09:31|0.10182
03:09:33|0.10182
03:09:34|0.10182
03:09:35|0.10182
03:09:35|0.10182
03:09:36|0.10182
03:09:37|0.10182
03:09:38|0.10182
03:09:39|0.10182
03:09:41|0.10167
03:09:42|0.10167
03:09:43|0.10167
03:09:44|0.10167
03:09:44|0.10167
03:09:47|0.10167
03:09:47|0.10167
03:09:48|0.10167
03:09:49|0.10167
03:09:50|0.1016
03:09:51|0.1016
03:09:52|0.1016
03:09:53|0.1016
03:09:54|0.1016
03:09:55|0.1016
03:09:57|0.1016
03:09:57|0.1016
03:09:58|0.1016
03:09:59|0.1016
03:10:00|0.1016
03:10:01|0.10155
03:10:02|0.10152
03:10:04|0.10152
03:10:04|0.10152
03:10:05|0.10152
03:10:06|0.10152
03:10:07|0.10152
03:10:08|0.1015
03:10:09|0.1015
03:10:10|0.1015
03:10:11|0.1015
03:10:12|0.1015
03:10:13|0.1015
03:10:14|0.1015
03:10:15|0.10159
03:10:16|0.10159
03:10:17|0.10159
03:10:18|0.10159
03:10:19|0.10159
03:10:20|0.10159
03:10:21|0.10159
03:10:22|0.10155
03:10:23|0.10155
03:10:24|0.10155
03:10:25|0.10155
03:10:26|0.10155
03:10:27|0.10155
03:10:28|0.10155
03:10:29|0.10155
03:10:30|0.10155
03:10:31|0.10157
03:10:33|0.10157
03:10:34|0.10157
03:10:36|0.10159
03:10:36|0.10169
03:10:38|0.10169
03:10:39|0.10169
03:10:40|0.10169
03:10:41|0.10169
03:10:42|0.10169
03:10:43|0.1016
03:10:44|0.1016
03:10:46|0.1016
03:10:48|0.1016
03:10:48|0.1016
03:10:50|0.1016
03:10:50|0.1016
03:10:52|0.1016
03:10:53|0.1016
03:10:54|0.1016
03:10:55|0.1016
03:10:56|0.1016
03:10:57|0.10166
03:10:58|0.10166
03:11:00|0.10166
03:11:01|0.10166
03:11:01|0.10166
03:11:03|0.10166
03:11:04|0.10166
03:11:04|0.10166
03:11:06|0.10166
03:11:07|0.10166
03:11:08|0.10166
03:11:09|0.10166
03:11:10|0.10152
03:11:11|0.10155
03:11:12|0.10155
03:11:13|0.10155
03:11:14|0.10155
03:11:15|0.10155
03:11:16|0.10155
03:11:17|0.10169
03:11:18|0.10169
03:11:18|0.10204
03:11:19|0.10177
03:11:21|0.10177
03:11:22|0.10197
03:11:23|0.10197
03:11:24|0.10197
03:11:24|0.10197
03:11:26|0.10197
03:11:26|0.10197
03:11:28|0.10197
03:11:29|0.10197
03:11:29|0.10197
03:11:31|0.10197
03:11:32|0.10197
03:11:33|0.10197
03:11:35|0.10197
03:11:35|0.10197
03:11:37|0.10197
03:11:38|0.10197
03:11:39|0.10197
03:11:40|0.10197
03:11:40|0.10197
03:11:43|0.10196
03:11:44|0.10196
03:11:44|0.10196
03:11:46|0.10196
03:11:46|0.10196
03:11:47|0.10191
03:11:48|0.10191
03:11:49|0.10191
03:11:51|0.10191
03:11:51|0.1019
03:11:52|0.1019
03:11:53|0.10183
03:11:54|0.10183
03:11:55|0.10183
03:11:56|0.10179
03:11:58|0.10179
03:11:58|0.10179
03:11:59|0.10179
03:12:00|0.10179
03:12:01|0.10209
03:12:02|0.10209
03:12:03|0.10209
03:12:04|0.10209
03:12:05|0.10209
03:12:06|0.10197
03:12:07|0.102
03:12:08|0.10202
03:12:09|0.10202
03:12:10|0.10195
03:12:11|0.10195
03:12:12|0.10195
03:12:13|0.10195
03:12:14|0.10195
03:12:15|0.10195
03:12:16|0.10195
03:12:17|0.10199
03:12:18|0.10161
03:12:19|0.10161
03:12:20|0.10161
03:12:21|0.10161
03:12:23|0.10161
03:12:23|0.10161
03:12:24|0.10161
03:12:25|0.10161
03:12:26|0.10161
03:12:27|0.10161
03:12:28|0.10161
03:12:29|0.10161
03:12:30|0.10161
03:12:31|0.10161
03:12:32|0.10161
03:12:33|0.10187
03:12:34|0.10186
03:12:35|0.10186
03:12:36|0.10186
03:12:38|0.10176
03:12:39|0.10176
03:12:40|0.10176
03:12:41|0.10176
03:12:42|0.10176
03:12:43|0.10176
03:12:44|0.10169
03:12:45|0.10169
03:12:46|0.10169
03:12:47|0.10169
03:12:48|0.10169
03:12:49|0.10165
03:12:50|0.10165
03:12:51|0.10165
03:12:52|0.10165
03:12:53|0.10165
03:12:54|0.10165
03:12:55|0.10176
03:12:56|0.10176
03:12:57|0.10206
03:12:58|0.10206
03:12:59|0.10206
03:13:00|0.10206
03:13:02|0.10206
03:13:03|0.10206
03:13:04|0.10206
03:13:05|0.10206
03:13:06|0.10206
03:13:07|0.10189
03:13:08|0.10189
03:13:09|0.10189
03:13:10|0.10189
03:13:11|0.1018
03:13:12|0.1018
03:13:13|0.1018
03:13:14|0.1018
03:13:15|0.1018
03:13:16|0.1018
03:13:17|0.1018
03:13:18|0.1018
03:13:19|0.1018
03:13:20|0.1018
03:13:21|0.1018
03:13:22|0.10162
03:13:23|0.10162
03:13:24|0.1016
03:13:25|0.10153
03:13:26|0.10155
03:13:27|0.10155
03:13:28|0.10155
03:13:29|0.10159
03:13:30|0.10159
03:13:31|0.10159
03:13:32|0.10159
03:13:34|0.10159
03:13:35|0.10159
03:13:35|0.10159
03:13:38|0.10166
03:13:39|0.10166
03:13:40|0.10166
03:13:42|0.10166
03:13:43|0.10166
03:13:45|0.10166
03:13:46|0.10166
03:13:46|0.10166
03:13:48|0.10177
03:13:49|0.10177
03:13:50|0.10177
03:13:51|0.10177
03:13:52|0.10177
03:13:52|0.10177
03:13:54|0.10177
03:13:55|0.10191
03:13:56|0.10191
03:13:57|0.10198
03:13:58|0.10198
03:13:58|0.10198
03:14:00|0.10198
03:14:01|0.10198
03:14:01|0.10198
03:14:03|0.10198
03:14:04|0.10198
03:14:05|0.10186
03:14:06|0.10194
03:14:08|0.10186
03:14:08|0.10186
03:14:09|0.10186
03:14:10|0.10186
03:14:11|0.10186
03:14:12|0.10186
03:14:14|0.10186
03:14:14|0.10186
03:14:15|0.10186
03:14:16|0.10186
03:14:17|0.10186
03:14:18|0.10186
03:14:19|0.10186
03:14:21|0.10186
03:14:21|0.10186
03:14:22|0.10186
03:14:23|0.10186
03:14:24|0.10186
03:14:26|0.10186
03:14:26|0.10181
03:14:27|0.10181
03:14:29|0.10181
03:14:29|0.10181
03:14:30|0.10181
03:14:32|0.10181
03:14:32|0.10181
03:14:33|0.10181
03:14:34|0.10181
03:14:35|0.10181
03:14:37|0.10181
03:14:38|0.10175
03:14:40|0.10171
03:14:41|0.10171
03:14:42|0.10171
03:14:43|0.10171
03:14:44|0.10171
03:14:45|0.10171
03:14:46|0.10171
03:14:47|0.10171
03:14:48|0.10171
03:14:49|0.10171
03:14:50|0.10171
03:14:51|0.10171
03:14:53|0.10171
03:14:54|0.10171
03:14:55|0.10171
03:14:55|0.10171
03:14:57|0.10171
03:14:58|0.10171
03:14:59|0.10177
03:15:00|0.10177
03:15:01|0.10177
03:15:02|0.10177
03:15:02|0.10177
03:15:04|0.10177
03:15:05|0.10177
03:15:06|0.10176
03:15:07|0.10181
03:15:07|0.10181
03:15:09|0.10181
03:15:09|0.10181
03:15:11|0.10181
03:15:12|0.10201
03:15:13|0.10203
03:15:14|0.10206
03:15:15|0.1021
03:15:16|0.1021
03:15:17|0.1021
03:15:18|0.1021
03:15:18|0.10196
03:15:20|0.10196
03:15:21|0.10196
03:15:22|0.10196
03:15:23|0.10196
03:15:24|0.10196
03:15:25|0.1018
03:15:26|0.10177
03:15:26|0.10177
03:15:28|0.10177
03:15:29|0.10172
03:15:30|0.10179
03:15:30|0.10179
03:15:32|0.10176
03:15:33|0.10174
03:15:33|0.10174
03:15:35|0.10174
03:15:36|0.10174
03:15:37|0.10174
03:15:39|0.10174
03:15:41|0.10174
03:15:42|0.10172
03:15:43|0.10178
03:15:44|0.10178
03:15:45|0.10178
03:15:46|0.10178
03:15:47|0.10178
03:15:48|0.10178
03:15:49|0.10178
03:15:50|0.10178
03:15:51|0.10184
03:15:52|0.10184
03:15:53|0.10184
03:15:54|0.10178
03:15:55|0.10178
03:15:56|0.10178
03:15:57|0.10178
03:15:58|0.10178
03:15:59|0.10178
03:16:00|0.10178
03:16:01|0.10178
03:16:02|0.10176
03:16:04|0.10176
03:16:05|0.10176
03:16:06|0.10176
03:16:07|0.10176
03:16:07|0.10176
03:16:09|0.10176
03:16:09|0.10175
03:16:11|0.10175
03:16:11|0.10171
03:16:13|0.1015
03:16:14|0.1015
03:16:14|0.1015
03:16:16|0.10146
03:16:18|0.1014
03:16:18|0.1014
03:16:19|0.10138
03:16:21|0.10138
03:16:21|0.10138
03:16:24|0.10138
03:16:24|0.10138
03:16:25|0.10136
03:16:26|0.10141
03:16:27|0.10141
03:16:28|0.10141
03:16:29|0.10141
03:16:30|0.10141
03:16:31|0.10141
03:16:32|0.10141
03:16:33|0.10141
03:16:35|0.10141
03:16:35|0.10141
03:16:36|0.10142
03:16:37|0.10142
03:16:39|0.10142
03:16:41|0.10142
03:16:42|0.10142
03:16:43|0.10142
03:16:44|0.10142
03:16:45|0.10142
03:16:46|0.10138
03:16:47|0.10138
03:16:48|0.10138
03:16:49|0.10138
03:16:50|0.10138
03:16:51|0.10138
03:16:52|0.10138
03:16:53|0.10138
03:16:54|0.1015
03:16:54|0.1015
03:16:57|0.1015
03:16:58|0.1015
03:16:58|0.1015
03:16:59|0.1015
03:17:01|0.1015
03:17:01|0.1015
03:17:02|0.1015
03:17:03|0.1015
03:17:04|0.1015
03:17:05|0.1015
03:17:06|0.1015
03:17:08|0.1015
03:17:09|0.1015
03:17:09|0.1015
03:17:10|0.1015
03:17:12|0.10162
03:17:12|0.10162
03:17:14|0.10162
03:17:14|0.10162
03:17:15|0.10162
03:17:17|0.10162
03:17:17|0.10162
03:17:19|0.10162
03:17:19|0.10171
03:17:20|0.10176
03:17:21|0.10176
03:17:22|0.10176
03:17:23|0.10176
03:17:25|0.10176
03:17:25|0.10176
03:17:26|0.10176
03:17:27|0.10176
03:17:28|0.10176
03:17:29|0.10176
03:17:30|0.10176
03:17:31|0.10176
03:17:32|0.10176
03:17:33|0.10158
03:17:34|0.10158
03:17:35|0.10158
03:17:37|0.10158
03:17:37|0.10158
03:17:38|0.10158
03:17:41|0.10158
03:17:42|0.10158
03:17:44|0.10158
03:17:45|0.10158
03:17:46|0.10158
03:17:48|0.10158
03:17:48|0.10158
03:17:51|0.10164
03:17:51|0.10164
03:17:53|0.10164
03:17:53|0.10164
03:17:54|0.10164
03:17:56|0.10164
03:17:57|0.10164
03:17:58|0.10164
03:17:59|0.10164
03:18:00|0.10164
03:18:01|0.10164
03:18:02|0.10158
03:18:03|0.10157
03:18:04|0.10157
03:18:05|0.10157
03:18:06|0.10142
03:18:07|0.10142
03:18:08|0.10142
03:18:09|0.10142
03:18:10|0.10148
03:18:11|0.10157
03:18:12|0.10158
03:18:13|0.10158
03:18:14|0.10158
03:18:15|0.10158
03:18:16|0.10158
03:18:17|0.10158
03:18:18|0.10158
03:18:19|0.10158
03:18:20|0.10158
03:18:22|0.10158
03:18:22|0.10158
03:18:24|0.10158
03:18:24|0.10158
03:18:26|0.10146
03:18:27|0.10146
03:18:28|0.10146
03:18:29|0.10141
03:18:30|0.10141
03:18:30|0.10121
03:18:32|0.10124
03:18:33|0.10125
03:18:34|0.10125
03:18:35|0.10125
03:18:36|0.10125
03:18:37|0.1012
03:18:37|0.1012
03:18:39|0.1012
03:18:39|0.10124
03:18:42|0.10123
03:18:44|0.10123
03:18:44|0.10124
03:18:46|0.10125
03:18:46|0.10125
03:18:47|0.10125
03:18:48|0.10125
03:18:49|0.10125
03:18:50|0.10125
03:18:52|0.10125
03:18:53|0.10125
03:18:54|0.10125
03:18:55|0.10127
03:18:56|0.10127
03:18:57|0.10127
03:18:58|0.10142
03:18:59|0.10142
03:19:00|0.10142
03:19:01|0.10142
03:19:02|0.10142
03:19:03|0.10142
03:19:04|0.10142
03:19:05|0.10142
03:19:06|0.10142
03:19:07|0.10142
03:19:08|0.10142
03:19:09|0.10142
03:19:10|0.10142
03:19:11|0.10142
03:19:12|0.10142
03:19:13|0.10142
03:19:14|0.10127
03:19:15|0.10127
03:19:16|0.10127
03:19:17|0.10127
03:19:18|0.10127
03:19:19|0.10127
03:19:20|0.10127
03:19:21|0.10127
03:19:22|0.10127
03:19:23|0.10127
03:19:24|0.10129
03:19:25|0.10129
03:19:26|0.10129
03:19:27|0.10129
03:19:28|0.10123
03:19:29|0.10123
03:19:30|0.10123
03:19:31|0.10123
03:19:32|0.10123
03:19:33|0.10123
03:19:34|0.10126
03:19:35|0.10126
03:19:36|0.10123
03:19:37|0.10123
03:19:38|0.10123
03:19:39|0.10123
03:19:40|0.10123
03:19:41|0.10123
03:19:43|0.10158
03:19:45|0.10158
03:19:45|0.10145
03:19:47|0.10145
03:19:47|0.10145
03:19:49|0.10145
03:19:50|0.10145
03:19:50|0.10145
03:19:52|0.10145
03:19:52|0.10145
03:19:54|0.10145
03:19:55|0.10145
03:19:56|0.10145
03:19:56|0.10145
03:19:59|0.10145
03:19:59|0.10145
03:20:00|0.10145
03:20:01|0.10145
03:20:02|0.10145
03:20:03|0.10145
03:20:04|0.10145
03:20:05|0.10145
03:20:07|0.10145
03:20:08|0.10145
03:20:09|0.10145
03:20:10|0.10145
03:20:11|0.10145
03:20:12|0.10145
03:20:13|0.10145
03:20:14|0.10145
03:20:15|0.10145
03:20:16|0.10145
03:20:17|0.10145
03:20:18|0.10145
03:20:19|0.10141
03:20:20|0.10141
03:20:21|0.10141
03:20:22|0.10141
03:20:23|0.10141
03:20:24|0.10141
03:20:25|0.10141
03:20:26|0.10141
03:20:27|0.10141
03:20:28|0.10141
03:20:29|0.10141
03:20:30|0.10141
03:20:31|0.1014
03:20:32|0.1014
03:20:33|0.1014
03:20:34|0.1014
03:20:35|0.1014
03:20:36|0.1014
03:20:37|0.1014
03:20:38|0.1014
03:20:39|0.1014
03:20:40|0.1014
03:20:41|0.1014
03:20:43|0.1014
03:20:44|0.1014
03:20:46|0.1014
03:20:48|0.1014
03:20:48|0.1014
03:20:50|0.1014
03:20:51|0.1014
03:20:52|0.1014
03:20:52|0.1014
03:20:54|0.1014
03:20:54|0.1014
03:20:55|0.1014
03:20:58|0.1014
03:20:59|0.1014
03:21:00|0.1014
03:21:01|0.1014
03:21:03|0.1014
03:21:04|0.1014
03:21:05|0.1014
03:21:06|0.1014
03:21:07|0.1014
03:21:08|0.1014
03:21:09|0.1014
03:21:10|0.1014
03:21:11|0.1014
03:21:12|0.1014
03:21:13|0.1014
03:21:14|0.1014
03:21:15|0.1014
03:21:16|0.10147
03:21:17|0.10147
03:21:18|0.10147
03:21:19|0.10147
03:21:20|0.10147
03:21:22|0.10163
03:21:22|0.1017
03:21:25|0.1017
03:21:25|0.1017
03:21:26|0.10168
03:21:27|0.10168
03:21:28|0.10168
03:21:29|0.10163
03:21:30|0.10163
03:21:31|0.10163
03:21:32|0.10163
03:21:33|0.10163
03:21:34|0.10163
03:21:36|0.10163
03:21:36|0.10163
03:21:37|0.10163
03:21:38|0.10163
03:21:39|0.10162
03:21:40|0.10162
03:21:41|0.10117
03:21:42|0.10117
03:21:44|0.10141
03:21:46|0.10153
03:21:47|0.10153
03:21:48|0.10153
03:21:50|0.10137
03:21:50|0.10141
03:21:53|0.10141
03:21:53|0.10141
03:21:54|0.1014
03:21:55|0.10141
03:21:56|0.10141
03:21:57|0.10141
03:21:58|0.10141
03:21:59|0.10141
03:22:00|0.10141
03:22:01|0.10141
03:22:02|0.10141
03:22:04|0.10141
03:22:05|0.10141
03:22:05|0.10141
03:22:07|0.10141
03:22:08|0.10141
03:22:09|0.10141
03:22:10|0.10141
03:22:11|0.10141
03:22:13|0.10141
03:22:13|0.10141
03:22:14|0.10141
03:22:15|0.10141
03:22:16|0.10141
03:22:17|0.10141
03:22:19|0.10141
03:22:19|0.1014
03:22:21|0.10149
03:22:22|0.10144
03:22:23|0.10144
03:22:24|0.10144
03:22:25|0.10144
03:22:27|0.10144
03:22:28|0.10144
03:22:29|0.10144
03:22:30|0.10144
03:22:31|0.10144
03:22:32|0.10144
03:22:33|0.10144
03:22:34|0.10144
03:22:35|0.10144
03:22:35|0.10144
03:22:37|0.10144
03:22:37|0.10144
03:22:39|0.10163
03:22:40|0.10175
03:22:40|0.10162
03:22:42|0.10173
03:22:42|0.10173
03:22:44|0.10173
03:22:46|0.10173
03:22:48|0.10173
03:22:48|0.10173
03:22:50|0.10173
03:22:51|0.10173
03:22:53|0.10173
03:22:54|0.10173
03:22:55|0.10176
03:22:55|0.10176
03:22:58|0.10161
03:22:58|0.10161
03:22:59|0.10161
03:23:00|0.10161
03:23:01|0.10161
03:23:03|0.10161
03:23:03|0.10161
03:23:04|0.10161
03:23:05|0.10169
03:23:07|0.10169
03:23:09|0.10158
03:23:09|0.10158
03:23:10|0.10158
03:23:11|0.10158
03:23:12|0.10158
03:23:13|0.10158
03:23:14|0.10158
03:23:16|0.10158
03:23:17|0.10158
03:23:18|0.10158
03:23:19|0.10158
03:23:20|0.10158
03:23:21|0.10158
03:23:22|0.10158
03:23:23|0.10172
03:23:24|0.10172
03:23:25|0.10172
03:23:26|0.10172
03:23:27|0.10172
03:23:28|0.10172
03:23:29|0.10172
03:23:30|0.10172
03:23:31|0.10172
03:23:32|0.10172
03:23:33|0.10172
03:23:34|0.10172
03:23:35|0.10172
03:23:36|0.10172
03:23:37|0.10172
03:23:38|0.10172
03:23:39|0.10172
03:23:40|0.10169
03:23:41|0.10169
03:23:42|0.10169
03:23:43|0.10169
03:23:44|0.10169
03:23:45|0.10172
03:23:47|0.10172
03:23:47|0.10172
03:23:50|0.10172
03:23:51|0.10172
03:23:53|0.10165
03:23:54|0.10165
03:23:55|0.10165
03:23:57|0.10171
03:23:57|0.10171
03:23:59|0.10171
03:24:00|0.10171
03:24:00|0.10171
03:24:03|0.10171
03:24:04|0.10171
03:24:05|0.10171
03:24:06|0.10171
03:24:07|0.10171
03:24:08|0.10171
03:24:10|0.10171
03:24:11|0.10171
03:24:12|0.10171
03:24:13|0.10178
03:24:13|0.10178
03:24:14|0.10178
03:24:16|0.10178
03:24:17|0.10178
03:24:18|0.10188
03:24:19|0.10196
03:24:19|0.10196
03:24:21|0.10202
03:24:22|0.10202
03:24:24|0.10202
03:24:25|0.10202
03:24:25|0.10202
03:24:26|0.10202
03:24:28|0.1018
03:24:28|0.1018
03:24:29|0.1018
03:24:30|0.1018
03:24:31|0.1018
03:24:33|0.1018
03:24:34|0.10184
03:24:34|0.10184
03:24:36|0.10184
03:24:36|0.1018
03:24:37|0.10179
03:24:39|0.10179
03:24:39|0.10179
03:24:40|0.10179
03:24:42|0.1017
03:24:42|0.1017
03:24:43|0.1017
03:24:44|0.1017
03:24:45|0.1017
03:24:48|0.1017
03:24:49|0.1017
03:24:51|0.1017
03:24:52|0.1017
03:24:54|0.1017
03:24:54|0.1017
03:24:55|0.1017
03:24:58|0.1016
03:24:58|0.1016
03:24:59|0.10147
03:25:00|0.10146
03:25:01|0.10146
03:25:02|0.10146
03:25:03|0.10146
03:25:04|0.10146
03:25:05|0.10146
03:25:06|0.1015
03:25:07|0.1015
03:25:08|0.1015
03:25:09|0.1015
03:25:10|0.1015
03:25:11|0.1015
03:25:12|0.1015
03:25:13|0.1015
03:25:14|0.1015
03:25:16|0.1015
03:25:16|0.1015
03:25:17|0.1015
03:25:18|0.1015
03:25:19|0.1015
03:25:20|0.1015
03:25:22|0.10174
03:25:23|0.10191
03:25:24|0.10191
03:25:25|0.10192
03:25:26|0.10192
03:25:27|0.10192
03:25:28|0.10192
03:25:29|0.10194
03:25:30|0.10189
03:25:31|0.10189
03:25:32|0.10199
03:25:33|0.10199
03:25:35|0.10199
03:25:36|0.10199
03:25:37|0.10199
03:25:38|0.10199
03:25:39|0.10199
03:25:40|0.10199
03:25:40|0.10199
03:25:42|0.10199
03:25:42|0.1018
03:25:44|0.1018
03:25:44|0.1018
03:25:46|0.1018
03:25:47|0.1018
03:25:49|0.1018
03:25:51|0.10179
03:25:52|0.10179
03:25:54|0.10179
03:25:55|0.10179
03:25:56|0.1018
03:25:57|0.10196
03:25:58|0.10196
03:26:00|0.10196
03:26:00|0.10185
03:26:02|0.10185
03:26:02|0.10185
03:26:04|0.10185
03:26:05|0.10185
03:26:05|0.10185
03:26:06|0.10185
03:26:07|0.10185
03:26:09|0.10185
03:26:09|0.10185
03:26:10|0.10187
03:26:12|0.10187
03:26:12|0.10187
03:26:14|0.10187
03:26:14|0.10192
03:26:15|0.10192
03:26:16|0.10192
03:26:17|0.10192
03:26:18|0.10192
03:26:19|0.10192
03:26:21|0.10192
03:26:21|0.10185
03:26:23|0.10185
03:26:23|0.10185
03:26:24|0.10181
03:26:26|0.10186
03:26:26|0.10186
03:26:27|0.10186
03:26:30|0.10186
03:26:31|0.10187
03:26:32|0.10191
03:26:33|0.10191
03:26:34|0.10191
03:26:35|0.10187
03:26:36|0.10194
03:26:37|0.10194
03:26:38|0.10194
03:26:39|0.10198
03:26:40|0.10203
03:26:41|0.1022
03:26:42|0.1022
03:26:43|0.1022
03:26:44|0.10217
03:26:45|0.10217
03:26:46|0.10242
03:26:47|0.10242
03:26:48|0.10222
03:26:50|0.10226
03:26:52|0.10226
03:26:53|0.10229
03:26:53|0.10229
03:26:55|0.10229
03:26:56|0.10229
03:26:57|0.10229
03:26:58|0.10229
03:27:00|0.10229
03:27:00|0.10229
03:27:01|0.10229
03:27:03|0.10229
03:27:04|0.10229
03:27:05|0.10229
03:27:05|0.10229
03:27:07|0.10223
03:27:08|0.10223
03:27:09|0.10229
03:27:10|0.10229
03:27:11|0.10229
03:27:11|0.10229
03:27:12|0.10229
03:27:14|0.10229
03:27:14|0.10229
03:27:15|0.10229
03:27:17|0.10229
03:27:17|0.10233
03:27:19|0.10226
03:27:20|0.10226
03:27:21|0.10226
03:27:21|0.10226
03:27:22|0.10226
03:27:23|0.10226
03:27:24|0.10226
03:27:25|0.1021
03:27:26|0.1021
03:27:27|0.1021
03:27:29|0.10211
03:27:29|0.10211
03:27:30|0.1022
03:27:31|0.1022
03:27:32|0.1022
03:27:33|0.10223
03:27:34|0.10223
03:27:36|0.10225
03:27:37|0.10225
03:27:38|0.1023
03:27:39|0.10234
03:27:40|0.10236
03:27:41|0.10237
03:27:42|0.10237
03:27:42|0.10237
03:27:43|0.10236
03:27:46|0.10236
03:27:46|0.10236
03:27:47|0.10236
03:27:48|0.1024
03:27:50|0.10237
03:27:52|0.10237
03:27:54|0.10237
03:27:55|0.10237
03:27:57|0.10237
03:27:57|0.10237
03:27:58|0.10237
03:27:59|0.10237
03:28:00|0.10244
03:28:02|0.10266
03:28:02|0.1026
03:28:03|0.1027
03:28:04|0.10275
03:28:06|0.10281
03:28:07|0.10289
03:28:08|0.10289
03:28:09|0.10287
03:28:10|0.10287
03:28:11|0.10276
03:28:12|0.10276
03:28:13|0.10276
03:28:14|0.10276
03:28:15|0.10276
03:28:16|0.10275
03:28:17|0.10275
03:28:18|0.10267
03:28:19|0.10267
03:28:20|0.10267
03:28:21|0.10267
03:28:22|0.10267
03:28:23|0.10267
03:28:24|0.10267
03:28:25|0.10261
03:28:26|0.10261
03:28:27|0.10261
03:28:28|0.10261
03:28:29|0.10261
03:28:30|0.10261
03:28:31|0.10268
03:28:32|0.10268
03:28:33|0.10261
03:28:34|0.10264
03:28:35|0.10264
03:28:36|0.10264
03:28:37|0.10264
03:28:38|0.10264
03:28:39|0.10264
03:28:40|0.10264
03:28:41|0.10264
03:28:42|0.10249
03:28:43|0.10249
03:28:44|0.10249
03:28:45|0.10259
03:28:46|0.10259
03:28:47|0.10259
03:28:48|0.10259
03:28:49|0.10259
03:28:50|0.10259
03:28:52|0.10259
03:28:53|0.10259
03:28:54|0.10255
03:28:56|0.10255
03:28:57|0.10255
03:28:58|0.10255
03:28:58|0.10255
03:29:00|0.1027
03:29:01|0.1027
03:29:02|0.1027
03:29:02|0.1027
03:29:03|0.10268
03:29:06|0.10268
03:29:06|0.10268
03:29:08|0.10253
03:29:09|0.10253
03:29:10|0.10253
03:29:11|0.10253
03:29:12|0.10238
03:29:13|0.10238
03:29:14|0.10238
03:29:15|0.10238
03:29:16|0.10238
03:29:17|0.10232
03:29:18|0.10245
03:29:19|0.10245
03:29:20|0.10245
03:29:21|0.10245
03:29:22|0.10245
03:29:23|0.10245
03:29:24|0.10252
03:29:25|0.10252
03:29:26|0.10252
03:29:27|0.10252
03:29:28|0.10252
03:29:30|0.10252
03:29:31|0.10264
03:29:32|0.1027
03:29:33|0.1027
03:29:34|0.10274
03:29:35|0.10282
03:29:36|0.10282
03:29:37|0.10282
03:29:38|0.10282
03:29:38|0.10282
03:29:39|0.10282
03:29:41|0.10282
03:29:42|0.10282
03:29:43|0.10282
03:29:44|0.10282
03:29:45|0.10282
03:29:45|0.10282
03:29:47|0.10282
03:29:48|0.10282
03:29:48|0.10282
03:29:50|0.10282
03:29:51|0.10282
03:29:52|0.10282
03:29:54|0.10251
03:29:54|0.10251
03:29:57|0.10271
03:29:57|0.10271
03:29:59|0.10271
03:29:59|0.10251
03:30:00|0.10251
03:30:02|0.10251
03:30:03|0.10249
03:30:04|0.10249
03:30:05|0.1025
03:30:06|0.10251
03:30:07|0.10251
03:30:09|0.10251
03:30:10|0.10251
03:30:11|0.10251
03:30:12|0.10251
03:30:13|0.10251
03:30:14|0.10251
03:30:15|0.10259
03:30:16|0.10259
03:30:17|0.10259
03:30:18|0.10251
03:30:19|0.10251
03:30:20|0.10251
03:30:21|0.10251
03:30:22|0.10251
03:30:23|0.10244
03:30:24|0.10244
03:30:25|0.10244
03:30:26|0.10243
03:30:27|0.10243
03:30:28|0.10243
03:30:29|0.10243
03:30:30|0.10243
03:30:31|0.1023
03:30:32|0.1023
03:30:33|0.1023
03:30:34|0.1023
03:30:35|0.1023
03:30:36|0.10217
03:30:37|0.10217
03:30:38|0.10215
03:30:39|0.10212
03:30:40|0.10206
03:30:41|0.10206
03:30:42|0.1021
03:30:43|0.1021
03:30:44|0.1021
03:30:45|0.1021
03:30:46|0.1021
03:30:47|0.10206
03:30:48|0.10206
03:30:49|0.10209
03:30:50|0.10214
03:30:51|0.10214
03:30:53|0.10214
03:30:54|0.1022
03:30:56|0.1022
03:30:56|0.1022
03:30:57|0.10219
03:30:59|0.10219
03:31:00|0.10219
03:31:00|0.10219
03:31:02|0.10219
03:31:02|0.10219
03:31:03|0.10219
03:31:04|0.10219
03:31:06|0.10219
03:31:06|0.10219
03:31:07|0.10219
03:31:08|0.10219
03:31:10|0.10227
03:31:11|0.10227
03:31:11|0.10227
03:31:13|0.102
03:31:14|0.102
03:31:15|0.102
03:31:16|0.10198
03:31:17|0.10198
03:31:18|0.10198
03:31:19|0.10205
03:31:20|0.10205
03:31:21|0.10205
03:31:22|0.10205
03:31:23|0.10213
03:31:24|0.10213
03:31:25|0.10213
03:31:26|0.10213
03:31:27|0.10213
03:31:28|0.10212
03:31:29|0.10207
03:31:30|0.10207
03:31:31|0.10207
03:31:32|0.10207
03:31:33|0.10207
03:31:34|0.10207
03:31:35|0.10207
03:31:36|0.10207
03:31:37|0.10207
03:31:38|0.10207
03:31:39|0.10207
03:31:40|0.10207
03:31:41|0.10207
03:31:42|0.10206
03:31:43|0.10206
03:31:44|0.10207
03:31:45|0.1022
03:31:46|0.10198
03:31:47|0.10198
03:31:48|0.10198
03:31:49|0.10198
03:31:50|0.10198
03:31:51|0.10198
03:31:52|0.10198
03:31:53|0.10198
03:31:55|0.10198
03:31:57|0.10198
03:31:59|0.10198
03:32:00|0.10198
03:32:01|0.10198
03:32:01|0.10198
03:32:03|0.10198
03:32:04|0.10198
03:32:05|0.10198
03:32:06|0.10198
03:32:07|0.102
03:32:08|0.102
03:32:09|0.102
03:32:10|0.102
03:32:11|0.102
03:32:12|0.10187
03:32:13|0.10202
03:32:14|0.10202
03:32:15|0.102
03:32:16|0.102
03:32:17|0.102
03:32:18|0.102
03:32:19|0.102
03:32:20|0.102
03:32:21|0.102
03:32:22|0.10188
03:32:23|0.10188
03:32:24|0.10188
03:32:25|0.10188
03:32:26|0.10188
03:32:27|0.10188
03:32:28|0.10188
03:32:29|0.10188
03:32:30|0.10192
03:32:31|0.10192
03:32:32|0.102
03:32:33|0.102
03:32:34|0.102
03:32:35|0.10188
03:32:36|0.10199
03:32:37|0.10199
03:32:38|0.10199
03:32:39|0.10199
03:32:40|0.10199
03:32:41|0.10199
03:32:42|0.10199
03:32:43|0.10199
03:32:44|0.10199
03:32:45|0.10199
03:32:46|0.10199
03:32:47|0.10199
03:32:48|0.10187
03:32:49|0.10199
03:32:50|0.10202
03:32:51|0.102
03:32:53|0.102
03:32:54|0.102
03:32:55|0.102
03:32:55|0.102
03:32:57|0.102
03:32:58|0.10207
03:33:00|0.10207
03:33:02|0.10207
03:33:02|0.10207
03:33:04|0.10207
03:33:04|0.10207
03:33:05|0.10207
03:33:06|0.10207
03:33:08|0.10208
03:33:08|0.10208
03:33:09|0.10208
03:33:11|0.10208
03:33:12|0.10208
03:33:13|0.10208
03:33:13|0.10208
03:33:14|0.10208
03:33:16|0.10208
03:33:17|0.10208
03:33:18|0.10208
03:33:18|0.10208
03:33:19|0.10208
03:33:20|0.10208
03:33:21|0.10208
03:33:22|0.10208
03:33:23|0.10208
03:33:24|0.10208
03:33:25|0.10208
03:33:27|0.10208
03:33:27|0.10208
03:33:28|0.10209
03:33:29|0.10209
03:33:31|0.10209
03:33:32|0.10209
03:33:32|0.10209
03:33:33|0.10209
03:33:34|0.10209
03:33:35|0.10209
03:33:36|0.10209
03:33:37|0.10208
03:33:38|0.10208
03:33:39|0.10208
03:33:40|0.10208
03:33:41|0.10208
03:33:43|0.10172
03:33:43|0.10172
03:33:45|0.10182
03:33:45|0.10171
03:33:47|0.10168
03:33:47|0.10175
03:33:49|0.10175
03:33:50|0.10175
03:33:50|0.10175
03:33:52|0.10175
03:33:52|0.10173
03:33:53|0.10168
03:33:55|0.10168
03:33:57|0.10168
03:33:58|0.10168
03:34:00|0.10168
03:34:01|0.10184
03:34:02|0.10184
03:34:03|0.10173
03:34:04|0.10173
03:34:05|0.10173
03:34:07|0.10173
03:34:08|0.10173
03:34:08|0.10173
03:34:10|0.10173
03:34:11|0.10173
03:34:12|0.10173
03:34:12|0.10173
03:34:14|0.1018
03:34:14|0.1018
03:34:16|0.1018
03:34:17|0.1018
03:34:18|0.10173
03:34:19|0.10186
03:34:20|0.10206
03:34:21|0.10206
03:34:22|0.10222
03:34:23|0.10226
03:34:24|0.10206
03:34:25|0.10234
03:34:26|0.10236
03:34:27|0.10238
03:34:28|0.10239
03:34:29|0.1024
03:34:29|0.1025
03:34:31|0.1025
03:34:32|0.1025
03:34:33|0.10273
03:34:34|0.10249
03:34:35|0.10249
03:34:36|0.10249
03:34:37|0.1024
03:34:37|0.1024
03:34:39|0.10243
03:34:40|0.10243
03:34:41|0.10243
03:34:42|0.1026
03:34:42|0.1026
03:34:43|0.1026
03:34:45|0.1026
03:34:46|0.10248
03:34:47|0.10278
03:34:47|0.10284
03:34:49|0.10285
03:34:50|0.10285
03:34:51|0.10285
03:34:52|0.10285
03:34:53|0.10285
03:34:53|0.10256
03:34:55|0.10256
03:34:56|0.10233
03:34:58|0.10248
03:34:59|0.10224
03:35:00|0.10216
03:35:00|0.10216
03:35:03|0.10216
03:35:04|0.10188
03:35:06|0.10204
03:35:06|0.10178
03:35:07|0.10191
03:35:08|0.10193
03:35:09|0.10193
03:35:10|0.10193
03:35:11|0.10193
03:35:12|0.1019
03:35:13|0.1019
03:35:15|0.1019
03:35:15|0.1019
03:35:16|0.1019
03:35:17|0.1019
03:35:18|0.10186
03:35:19|0.10186
03:35:20|0.10186
03:35:21|0.10186
03:35:22|0.10174
03:35:23|0.10174
03:35:25|0.10174
03:35:25|0.10174
03:35:26|0.1018
03:35:27|0.10177
03:35:28|0.10177
03:35:29|0.10207
03:35:30|0.10207
03:35:31|0.10207
03:35:32|0.10203
03:35:33|0.10203
03:35:34|0.10203
03:35:35|0.10203
03:35:36|0.10203
03:35:37|0.10203
03:35:38|0.10178
03:35:39|0.10178
03:35:40|0.10178
03:35:41|0.10178
03:35:42|0.10178
03:35:43|0.10178
03:35:44|0.10178
03:35:45|0.10178
03:35:46|0.10178
03:35:47|0.10178
03:35:48|0.10178
03:35:49|0.10178
03:35:50|0.10178
03:35:51|0.10178
03:35:52|0.10178
03:35:53|0.10178
03:35:54|0.10178
03:35:55|0.10178
03:35:56|0.10178
03:35:58|0.10178
03:36:00|0.1019
03:36:02|0.1019
03:36:04|0.10191
03:36:04|0.10191
03:36:06|0.10191
03:36:07|0.10191
03:36:08|0.10191
03:36:09|0.10191
03:36:10|0.10231
03:36:11|0.10231
03:36:12|0.10187
03:36:13|0.10187
03:36:14|0.10187
03:36:15|0.10203
03:36:16|0.10203
03:36:17|0.10203
03:36:18|0.10203
03:36:19|0.10203
03:36:20|0.10203
03:36:21|0.10203
03:36:22|0.10203
03:36:23|0.10179
03:36:24|0.10179
03:36:25|0.10179
03:36:26|0.10179
03:36:27|0.10174
03:36:28|0.10174
03:36:29|0.10174
03:36:30|0.10174
03:36:31|0.10174
03:36:32|0.10174
03:36:33|0.10174
03:36:34|0.10174
03:36:35|0.10174
03:36:36|0.10174
03:36:37|0.10174
03:36:38|0.10174
03:36:39|0.10174
03:36:40|0.10174
03:36:41|0.10176
03:36:42|0.10176
03:36:43|0.10176
03:36:44|0.10204
03:36:45|0.10204
03:36:46|0.10189
03:36:47|0.10189
03:36:48|0.10189
03:36:49|0.10189
03:36:50|0.10179
03:36:51|0.10179
03:36:52|0.10179
03:36:53|0.10179
03:36:54|0.10186
03:36:55|0.10186
03:36:56|0.10186
03:36:57|0.10186
03:36:58|0.10186
03:37:00|0.10186
03:37:01|0.10186
03:37:02|0.10186
03:37:03|0.1019
03:37:05|0.1019
03:37:06|0.1019
03:37:08|0.1019
03:37:08|0.1019
03:37:09|0.1019
03:37:10|0.1019
03:37:11|0.1019
03:37:13|0.1019
03:37:14|0.1019
03:37:15|0.10199
03:37:16|0.10199
03:37:17|0.10199
03:37:18|0.10199
03:37:19|0.10199
03:37:21|0.10199
03:37:22|0.10199
03:37:23|0.10199
03:37:24|0.10199
03:37:25|0.10199
03:37:26|0.10199
03:37:27|0.10199
03:37:28|0.10197
03:37:29|0.10197
03:37:30|0.10197
03:37:32|0.10197
03:37:33|0.10197
03:37:34|0.10197
03:37:35|0.10197
03:37:35|0.10197
03:37:37|0.10197
03:37:38|0.10197
03:37:39|0.10195
03:37:40|0.10195
03:37:41|0.10195
03:37:42|0.10195
03:37:43|0.10197
03:37:44|0.10197
03:37:45|0.10197
03:37:46|0.10197
03:37:47|0.10191
03:37:48|0.10191
03:37:50|0.10191
03:37:50|0.10191
03:37:51|0.10191
03:37:53|0.10191
03:37:54|0.10191
03:37:55|0.10191
03:37:56|0.10191
03:37:57|0.10191
03:37:58|0.10191
03:38:00|0.10174
03:38:02|0.10178
03:38:03|0.10178
03:38:04|0.10178
03:38:06|0.10178
03:38:06|0.10176
03:38:07|0.10176
03:38:09|0.10176
03:38:09|0.10176
03:38:11|0.1017
03:38:11|0.1017
03:38:13|0.1017
03:38:13|0.10181
03:38:14|0.10181
03:38:15|0.10176
03:38:17|0.10176
03:38:17|0.10176
03:38:18|0.10176
03:38:20|0.10176
03:38:22|0.10176
03:38:22|0.10171
03:38:23|0.10171
03:38:24|0.10171
03:38:25|0.10171
03:38:26|0.10171
03:38:27|0.10171
03:38:28|0.10171
03:38:29|0.10171
03:38:30|0.10171
03:38:31|0.10171
03:38:32|0.10171
03:38:33|0.10168
03:38:34|0.10168
03:38:35|0.10168
03:38:36|0.10168
03:38:37|0.10168
03:38:38|0.10179
03:38:39|0.10179
03:38:40|0.10179
03:38:41|0.10179
03:38:42|0.10185
03:38:43|0.10185
03:38:44|0.10185
03:38:46|0.10185
03:38:46|0.10185
03:38:47|0.10185
03:38:48|0.10185
03:38:49|0.10185
03:38:51|0.10185
03:38:51|0.10185
03:38:52|0.10185
03:38:54|0.10185
03:38:55|0.10185
03:38:56|0.10185
03:38:57|0.10185
03:38:58|0.10185
03:38:59|0.10185
03:39:00|0.10185
03:39:02|0.10185
03:39:02|0.1019
03:39:04|0.1019
03:39:05|0.1019
03:39:06|0.1019
03:39:07|0.1019
03:39:08|0.10232
03:39:10|0.10232
03:39:11|0.1022
03:39:12|0.1022
03:39:13|0.1022
03:39:14|0.10224
03:39:15|0.10224
03:39:16|0.10233
03:39:17|0.10221
03:39:17|0.10221
03:39:19|0.10221
03:39:20|0.10215
03:39:21|0.1021
03:39:22|0.10206
03:39:23|0.10206
03:39:24|0.10206
03:39:25|0.10206
03:39:25|0.10206
03:39:27|0.10205
03:39:28|0.10205
03:39:29|0.10205
03:39:30|0.10209
03:39:31|0.10209
03:39:32|0.10209
03:39:33|0.10209
03:39:34|0.10209
03:39:35|0.10239
03:39:35|0.10239
03:39:37|0.10239
03:39:37|0.10239
03:39:39|0.10239
03:39:40|0.10239
03:39:41|0.10239
03:39:42|0.10239
03:39:43|0.10226
03:39:44|0.10226
03:39:45|0.10219
03:39:46|0.10215
03:39:47|0.10215
03:39:48|0.10219
03:39:50|0.10219
03:39:51|0.10214
03:39:51|0.10186
03:39:52|0.10186
03:39:53|0.10202
03:39:55|0.10189
03:39:55|0.10189
03:39:56|0.10199
03:39:57|0.10205
03:39:58|0.10234
03:39:59|0.10234
03:40:00|0.10234
03:40:03|0.10234
03:40:04|0.10234
03:40:05|0.10208
03:40:06|0.10208
03:40:07|0.10208
03:40:08|0.10208
03:40:09|0.10208
03:40:10|0.10208
03:40:11|0.10208
03:40:12|0.10208
03:40:13|0.10208
03:40:14|0.10208
03:40:15|0.10208
03:40:16|0.10208
03:40:17|0.10208
03:40:18|0.10208
03:40:19|0.10208
03:40:20|0.10208
03:40:21|0.10208
03:40:22|0.10208
03:40:23|0.10208
03:40:24|0.10208
03:40:25|0.10208
03:40:26|0.10208
03:40:27|0.10208
03:40:28|0.10208
03:40:29|0.10211
03:40:30|0.10211
03:40:31|0.10211
03:40:33|0.10211
03:40:34|0.10211
03:40:35|0.10211
03:40:36|0.10211
03:40:37|0.10211
03:40:38|0.10211
03:40:39|0.10211
03:40:40|0.10211
03:40:40|0.10211
03:40:42|0.10214
03:40:43|0.10214
03:40:43|0.10214
03:40:44|0.10214
03:40:47|0.10217
03:40:47|0.10217
03:40:48|0.10217
03:40:49|0.10217
03:40:50|0.10217
03:40:51|0.10217
03:40:52|0.10217
03:40:53|0.10217
03:40:54|0.10217
03:40:56|0.10217
03:40:57|0.10218
03:40:57|0.10218
03:40:58|0.10218
03:40:59|0.10218
03:41:00|0.10218
03:41:01|0.10218
03:41:04|0.10218
03:41:05|0.10218
03:41:05|0.10218
03:41:07|0.10218
03:41:08|0.1022
03:41:09|0.1022
03:41:11|0.1022
03:41:13|0.1022
03:41:15|0.10221
03:41:15|0.10221
03:41:16|0.10221
03:41:17|0.10221
03:41:18|0.1022
03:41:20|0.1022
03:41:21|0.1022
03:41:21|0.1022
03:41:23|0.1022
03:41:23|0.1022
03:41:24|0.1022
03:41:26|0.1022
03:41:26|0.1022
03:41:28|0.1022
03:41:28|0.1022
03:41:30|0.10225
03:41:31|0.10225
03:41:32|0.10225
03:41:33|0.10225
03:41:34|0.10225
03:41:35|0.10229
03:41:36|0.10229
03:41:36|0.10229
03:41:37|0.10229
03:41:38|0.10229
03:41:40|0.10229
03:41:42|0.10229
03:41:42|0.10229
03:41:43|0.10229
03:41:45|0.10226
03:41:45|0.10217
03:41:46|0.10217
03:41:47|0.10217
03:41:48|0.10218
03:41:49|0.10218
03:41:50|0.10218
03:41:51|0.10218
03:41:52|0.10218
03:41:53|0.10218
03:41:54|0.10214
03:41:55|0.10214
03:41:56|0.10214
03:41:57|0.10225
03:41:58|0.10225
03:41:59|0.10225
03:42:00|0.10225
03:42:01|0.10225
03:42:03|0.10225
03:42:04|0.10225
03:42:06|0.10225
03:42:07|0.10225
03:42:07|0.10214
03:42:09|0.10214
03:42:10|0.10214
03:42:11|0.10214
03:42:12|0.10214
03:42:13|0.10208
03:42:14|0.10208
03:42:15|0.10208
03:42:16|0.102
03:42:18|0.102
03:42:18|0.102
03:42:20|0.102
03:42:20|0.102
03:42:21|0.102
03:42:23|0.10187
03:42:24|0.10187
03:42:25|0.10185
03:42:26|0.10183
03:42:26|0.10183
03:42:28|0.10183
03:42:28|0.10188
03:42:30|0.10188
03:42:30|0.10188
03:42:32|0.10188
03:42:33|0.10188
03:42:34|0.10188
03:42:34|0.10188
03:42:36|0.10188
03:42:37|0.10188
03:42:37|0.10188
03:42:38|0.10188
03:42:39|0.10188
03:42:41|0.10188
03:42:42|0.10188
03:42:42|0.10188
03:42:43|0.10188
03:42:44|0.10188
03:42:45|0.10188
03:42:46|0.10185
03:42:48|0.10185
03:42:48|0.10185
03:42:50|0.10185
03:42:50|0.10185
03:42:51|0.10177
03:42:52|0.10177
03:42:54|0.10177
03:42:54|0.10177
03:42:56|0.10177
03:42:56|0.10177
03:42:57|0.10177
03:42:58|0.10177
03:43:00|0.10177
03:43:01|0.10177
03:43:01|0.10177
03:43:02|0.10177
03:43:03|0.10177
03:43:06|0.10177
03:43:06|0.10177
03:43:07|0.10175
03:43:08|0.10175
03:43:10|0.1018
03:43:11|0.1018
03:43:12|0.10168
03:43:13|0.1016
03:43:14|0.10154
03:43:15|0.10152
03:43:16|0.10148
03:43:17|0.10156
03:43:18|0.10156
03:43:19|0.10156
03:43:20|0.10144
03:43:21|0.10143
03:43:22|0.10141
03:43:23|0.10149
03:43:24|0.10149
03:43:25|0.10149
03:43:26|0.10149
03:43:27|0.10149
03:43:28|0.10149
03:43:29|0.10149
03:43:31|0.10149
03:43:31|0.10149
03:43:33|0.10149
03:43:34|0.10149
03:43:35|0.10149
03:43:36|0.10149
03:43:37|0.10149
03:43:39|0.10148
03:43:40|0.10148
03:43:41|0.10146
03:43:43|0.10146
03:43:44|0.10146
03:43:45|0.10146
03:43:46|0.10146
03:43:47|0.10146
03:43:47|0.10138
03:43:48|0.10138
03:43:49|0.10138
03:43:50|0.10149
03:43:51|0.10149
03:43:52|0.10149
03:43:53|0.10149
03:43:55|0.10154
03:43:55|0.10154
03:43:56|0.10154
03:43:58|0.10154
03:43:58|0.10154
03:43:59|0.10154
03:44:00|0.10154
03:44:02|0.10154
03:44:02|0.10154
03:44:03|0.10154
03:44:04|0.10154
03:44:07|0.10154
03:44:08|0.10156
03:44:10|0.10156
03:44:11|0.10156
03:44:12|0.10156
03:44:13|0.10156
03:44:14|0.10156
03:44:15|0.10156
03:44:16|0.10156
03:44:17|0.10156
03:44:18|0.10156
03:44:19|0.10156
03:44:20|0.10156
03:44:21|0.10156
03:44:23|0.10156
03:44:24|0.10156
03:44:24|0.10156
03:44:25|0.10156
03:44:27|0.10156
03:44:27|0.10156
03:44:28|0.10156
03:44:30|0.10156
03:44:30|0.10156
03:44:31|0.10156
03:44:32|0.10156
03:44:34|0.10156
03:44:34|0.10156
03:44:36|0.10156
03:44:36|0.10156
03:44:38|0.10156
03:44:38|0.10156
03:44:39|0.10156
03:44:41|0.10156
03:44:42|0.10141
03:44:43|0.10141
03:44:43|0.10141
03:44:45|0.10141
03:44:45|0.10141
03:44:46|0.10141
03:44:47|0.10141
03:44:48|0.10141
03:44:50|0.10141
03:44:50|0.10141
03:44:51|0.10141
03:44:53|0.10141
03:44:54|0.10141
03:44:55|0.10141
03:44:55|0.10141
03:44:56|0.10141
03:44:57|0.10141
03:44:58|0.10142
03:44:59|0.10142
03:45:00|0.10142
03:45:02|0.10142
03:45:02|0.10142
03:45:04|0.10142
03:45:04|0.10142
03:45:06|0.10136
03:45:08|0.10156
03:45:09|0.10154
03:45:10|0.10154
03:45:12|0.10154
03:45:12|0.10151
03:45:14|0.10151
03:45:15|0.10149
03:45:16|0.10149
03:45:16|0.10149
03:45:18|0.10149
03:45:19|0.10148
03:45:20|0.10148
03:45:21|0.10144
03:45:22|0.1014
03:45:23|0.10142
03:45:23|0.10142
03:45:26|0.10142
03:45:27|0.10141
03:45:28|0.10141
03:45:28|0.10141
03:45:29|0.10141
03:45:31|0.10141
03:45:31|0.10141
03:45:32|0.1014
03:45:33|0.1014
03:45:35|0.1014
03:45:35|0.10141
03:45:36|0.10141
03:45:38|0.10144
03:45:38|0.10144
03:45:39|0.10145
03:45:40|0.10145
03:45:42|0.10145
03:45:42|0.10145
03:45:43|0.10145
03:45:45|0.10146
03:45:45|0.10143
03:45:46|0.10143
03:45:48|0.10143
03:45:48|0.10226
03:45:49|0.10226
03:45:50|0.10226
03:45:52|0.10226
03:45:52|0.10165
03:45:54|0.10165
03:45:55|0.10171
03:45:55|0.10166
03:45:56|0.10143
03:45:57|0.10143
03:45:59|0.10143
03:46:00|0.10143
03:46:00|0.10143
03:46:01|0.10143
03:46:04|0.10143
03:46:05|0.10143
03:46:06|0.10143
03:46:07|0.10143
03:46:09|0.10143
03:46:11|0.10143
03:46:11|0.10143
03:46:13|0.10154
03:46:14|0.10154
03:46:16|0.10158
03:46:17|0.10159
03:46:18|0.10159
03:46:19|0.10159
03:46:20|0.10159
03:46:21|0.10159
03:46:23|0.1015
03:46:24|0.1014
03:46:25|0.1014
03:46:26|0.1014
03:46:27|0.1014
03:46:28|0.10154
03:46:29|0.10154
03:46:30|0.10141
03:46:32|0.10154
03:46:34|0.10156
03:46:34|0.10156
03:46:35|0.10156
03:46:37|0.10156
03:46:37|0.10156
03:46:38|0.10156
03:46:39|0.10156
03:46:40|0.10156
03:46:41|0.10156
03:46:42|0.10154
03:46:43|0.10154
03:46:44|0.10154
03:46:45|0.10154
03:46:46|0.10154
03:46:47|0.10154
03:46:48|0.10154
03:46:49|0.10154
03:46:50|0.10154
03:46:51|0.10154
03:46:52|0.10154
03:46:53|0.10154
03:46:54|0.10154
03:46:55|0.10154
03:46:56|0.10154
03:46:57|0.10162
03:46:58|0.10162
03:46:59|0.10162
03:47:00|0.10162
03:47:01|0.10141
03:47:03|0.10154
03:47:03|0.10154
03:47:04|0.10142
03:47:05|0.1014
03:47:06|0.10135
03:47:07|0.10129
03:47:09|0.10125
03:47:10|0.10122
03:47:11|0.10122
03:47:13|0.10126
03:47:14|0.10126
03:47:15|0.10126
03:47:17|0.10124
03:47:19|0.10124
03:47:20|0.1013
03:47:20|0.1013
03:47:21|0.1013
03:47:23|0.1013
03:47:23|0.1013
03:47:25|0.1013
03:47:25|0.1013
03:47:27|0.1013
03:47:27|0.1013
03:47:28|0.10135
03:47:29|0.10118
03:47:30|0.10089
03:47:31|0.10107
03:47:32|0.10107
03:47:34|0.10193
03:47:34|0.10127
03:47:35|0.10127
03:47:36|0.10127
03:47:37|0.1013
03:47:38|0.10136
03:47:39|0.10136
03:47:40|0.10136
03:47:41|0.10136
03:47:42|0.10136
03:47:43|0.10136
03:47:44|0.10136
03:47:45|0.10136
03:47:46|0.10122
03:47:47|0.10122
03:47:48|0.10114
03:47:49|0.10114
03:47:50|0.10113
03:47:51|0.10113
03:47:52|0.10112
03:47:53|0.1011
03:47:54|0.10113
03:47:55|0.10113
03:47:56|0.10114
03:47:57|0.10114
03:47:58|0.10112
03:47:59|0.10112
03:48:00|0.10112
03:48:01|0.10102
03:48:02|0.10102
03:48:03|0.10102
03:48:04|0.10102
03:48:05|0.10095
03:48:06|0.10095
03:48:07|0.101
03:48:08|0.101
03:48:10|0.10102
03:48:11|0.10102
03:48:12|0.10102
03:48:13|0.10102
03:48:15|0.10102
03:48:17|0.10095
03:48:17|0.10088
03:48:18|0.10087
03:48:19|0.10087
03:48:21|0.10087
03:48:22|0.10087
03:48:23|0.10087
03:48:23|0.10087
03:48:25|0.10087
03:48:26|0.10087
03:48:27|0.10087
03:48:28|0.10086
03:48:30|0.10077
03:48:31|0.10074
03:48:31|0.10071
03:48:32|0.10066
03:48:33|0.10066
03:48:34|0.10066
03:48:35|0.10066
03:48:37|0.10066
03:48:37|0.10066
03:48:38|0.10077
03:48:39|0.10077
03:48:41|0.10077
03:48:41|0.10077
03:48:44|0.10072
03:48:44|0.10072
03:48:46|0.10072
03:48:47|0.10072
03:48:48|0.10063
03:48:49|0.10072
03:48:50|0.10072
03:48:51|0.10077
03:48:52|0.10063
03:48:53|0.10063
03:48:54|0.10063
03:48:55|0.10063
03:48:56|0.10063
03:48:57|0.10063
03:48:58|0.10063
03:48:59|0.10063
03:49:00|0.10063
03:49:01|0.10063
03:49:02|0.10063
03:49:03|0.10064
03:49:04|0.1007
03:49:05|0.1007
03:49:06|0.1007
03:49:07|0.1007
03:49:08|0.10134
03:49:09|0.10128
03:49:10|0.10111
03:49:12|0.10127
03:49:13|0.10125
03:49:14|0.10126
03:49:15|0.1012
03:49:17|0.10117
03:49:18|0.10117
03:49:20|0.10117
03:49:21|0.10128
03:49:21|0.10127
03:49:22|0.10126
03:49:23|0.10126
03:49:24|0.10126
03:49:25|0.10126
03:49:27|0.10126
03:49:27|0.10126
03:49:28|0.10126
03:49:29|0.10126
03:49:30|0.10126
03:49:31|0.10126
03:49:32|0.10116
03:49:33|0.10116
03:49:34|0.10102
03:49:35|0.10102
03:49:37|0.10102
03:49:37|0.10102
03:49:38|0.10102
03:49:39|0.10102
03:49:40|0.10102
03:49:41|0.10102
03:49:42|0.10102
03:49:43|0.10102
03:49:44|0.10098
03:49:45|0.10108
03:49:46|0.10108
03:49:47|0.10108
03:49:48|0.10108
03:49:49|0.101
03:49:50|0.101
03:49:51|0.101
03:49:52|0.10092
03:49:53|0.10092
03:49:54|0.10092
03:49:56|0.10092
03:49:57|0.10092
03:49:58|0.10092
03:49:59|0.10092
03:50:00|0.10092
03:50:01|0.10092
03:50:02|0.10092
03:50:03|0.10092
03:50:04|0.10092
03:50:05|0.10092
03:50:06|0.10092
03:50:07|0.10092
03:50:08|0.10092
03:50:09|0.10092
03:50:10|0.10102
03:50:11|0.10102
03:50:13|0.1012
03:50:15|0.1011
03:50:16|0.1011
03:50:17|0.1011
03:50:18|0.1011
03:50:20|0.1011
03:50:20|0.10102
03:50:21|0.10102
03:50:22|0.10102
03:50:23|0.10102
03:50:24|0.10102
03:50:26|0.10109
03:50:26|0.10109
03:50:27|0.10109
03:50:29|0.10109
03:50:30|0.10109
03:50:31|0.10109
03:50:32|0.101
03:50:33|0.101
03:50:34|0.101
03:50:35|0.101
03:50:36|0.101
03:50:37|0.101
03:50:39|0.101
03:50:40|0.101
03:50:41|0.101
03:50:42|0.101
03:50:44|0.101
03:50:44|0.101
03:50:45|0.101
03:50:47|0.10103
03:50:47|0.10092
03:50:48|0.10092
03:50:51|0.10092
03:50:52|0.10092
03:50:52|0.10092
03:50:54|0.10089
03:50:54|0.10089
03:50:55|0.10089
03:50:57|0.10089
03:50:57|0.10089
03:50:58|0.10089
03:50:59|0.10089
03:51:01|0.10089
03:51:01|0.10089
03:51:02|0.10089
03:51:04|0.10089
03:51:04|0.10089
03:51:06|0.10089
03:51:06|0.10089
03:51:08|0.10089
03:51:09|0.10088
03:51:09|0.10088
03:51:10|0.10088
03:51:11|0.10088
03:51:14|0.10088
03:51:15|0.10088
03:51:17|0.10088
03:51:18|0.10097
03:51:19|0.10097
03:51:20|0.10092
03:51:21|0.10092
03:51:22|0.10121
03:51:23|0.10117
03:51:24|0.10117
03:51:25|0.10117
03:51:26|0.10112
03:51:28|0.10105
03:51:29|0.1009
03:51:30|0.1009
03:51:31|0.1009
03:51:32|0.1009
03:51:33|0.1009
03:51:34|0.10085
03:51:35|0.10085
03:51:36|0.10085
03:51:37|0.10084
03:51:38|0.10084
03:51:39|0.10084
03:51:40|0.10084
03:51:41|0.1008
03:51:42|0.10083
03:51:43|0.10083
03:51:44|0.10078
03:51:45|0.10078
03:51:46|0.10091
03:51:47|0.10079
03:51:48|0.10079
03:51:49|0.10079
03:51:50|0.10079
03:51:51|0.10079
03:51:52|0.10108
03:51:53|0.10108
03:51:54|0.10108
03:51:55|0.10108
03:51:56|0.10108
03:51:57|0.10108
03:51:58|0.10108
03:51:59|0.10084
03:52:00|0.10084
03:52:01|0.10095
03:52:02|0.10095
03:52:03|0.10095
03:52:04|0.10096
03:52:05|0.10089
03:52:06|0.10125
03:52:07|0.10161
03:52:08|0.10161
03:52:09|0.10147
03:52:10|0.10156
03:52:11|0.1016
03:52:12|0.1016
03:52:13|0.1017
03:52:15|0.10178
03:52:17|0.10162
03:52:18|0.10176
03:52:19|0.10129
03:52:20|0.1017
03:52:20|0.10171
03:52:21|0.10165
03:52:23|0.1017
03:52:25|0.1017
03:52:25|0.1013
03:52:26|0.1013
03:52:27|0.10166
03:52:29|0.10166
03:52:29|0.10166
03:52:30|0.10125
03:52:31|0.10125
03:52:32|0.10131
03:52:34|0.10131
03:52:34|0.10131
03:52:35|0.10131
03:52:36|0.10131
03:52:37|0.10131
03:52:38|0.10149
03:52:39|0.10149
03:52:40|0.10149
03:52:42|0.10149
03:52:43|0.10149
03:52:44|0.10149
03:52:45|0.10149
03:52:46|0.10149
03:52:47|0.10149
03:52:48|0.10149
03:52:49|0.10149
03:52:50|0.10149
03:52:51|0.10149
03:52:52|0.10149
03:52:53|0.10144
03:52:54|0.10146
03:52:55|0.10131
03:52:56|0.10131
03:52:57|0.10146
03:52:58|0.10147
03:52:59|0.10147
03:53:00|0.10165
03:53:01|0.10165
03:53:02|0.10165
03:53:03|0.10165
03:53:04|0.10165
03:53:05|0.10133
03:53:06|0.10155
03:53:07|0.10159
03:53:08|0.10159
03:53:09|0.1014
03:53:10|0.1014
03:53:11|0.10144
03:53:12|0.10144
03:53:13|0.10144
03:53:14|0.10144
03:53:16|0.10149
03:53:17|0.10151
03:53:18|0.10151
03:53:20|0.1015
03:53:21|0.10155
03:53:23|0.10166
03:53:23|0.10166
03:53:24|0.10166
03:53:26|0.10154
03:53:27|0.10154
03:53:27|0.10153
03:53:28|0.10153
03:53:30|0.10153
03:53:30|0.10153
03:53:31|0.10153
03:53:32|0.10153
03:53:33|0.10153
03:53:34|0.10155
03:53:35|0.10141
03:53:36|0.10141
03:53:38|0.10148
03:53:38|0.10148
03:53:39|0.10148
03:53:40|0.10148
03:53:41|0.10148
03:53:42|0.10148
03:53:43|0.10148
03:53:44|0.10148
03:53:45|0.10148
03:53:46|0.10131
03:53:47|0.10131
03:53:48|0.10143
03:53:49|0.10143
03:53:50|0.10143
03:53:51|0.10143
03:53:52|0.10143
03:53:54|0.10143
03:53:54|0.10143
03:53:56|0.10143
03:53:57|0.10145
03:53:57|0.10145
03:53:58|0.10145
03:54:00|0.10145
03:54:00|0.10148
03:54:01|0.10148
03:54:02|0.10162
03:54:03|0.10162
03:54:05|0.10162
03:54:05|0.10162
03:54:06|0.10162
03:54:07|0.10162
03:54:08|0.10146
03:54:09|0.10146
03:54:10|0.10146
03:54:11|0.10146
03:54:12|0.10146
03:54:13|0.10159
03:54:14|0.10148
03:54:16|0.10148
03:54:18|0.10148
03:54:19|0.10148
03:54:20|0.10148
03:54:21|0.1016
03:54:22|0.10158
03:54:23|0.10158
03:54:24|0.10158
03:54:25|0.10158
03:54:26|0.10146
03:54:27|0.10143
03:54:28|0.10176
03:54:29|0.10255
03:54:30|0.10206
03:54:31|0.10182
03:54:32|0.10168
03:54:34|0.10194
03:54:34|0.102
03:54:36|0.10203
03:54:37|0.10181
03:54:38|0.10182
03:54:38|0.10188
03:54:39|0.10188
03:54:41|0.10161
03:54:41|0.10161
03:54:42|0.10154
03:54:44|0.10162
03:54:44|0.10149
03:54:46|0.10149
03:54:47|0.1009
03:54:47|0.10074
03:54:48|0.10087
03:54:49|0.10102
03:54:51|0.10105
03:54:52|0.10098
03:54:53|0.10084
03:54:53|0.10084
03:54:54|0.10081
03:54:55|0.1008
03:54:56|0.1007
03:54:58|0.10083
03:54:59|0.10083
03:54:59|0.10083
03:55:00|0.10083
03:55:03|0.10103
03:55:03|0.10103
03:55:04|0.10103
03:55:05|0.10103
03:55:06|0.10129
03:55:07|0.10105
03:55:08|0.10105
03:55:09|0.10118
03:55:10|0.10118
03:55:11|0.10118
03:55:12|0.10103
03:55:13|0.10103
03:55:14|0.10103
03:55:15|0.10103
03:55:17|0.10103
03:55:18|0.10103
03:55:20|0.10103
03:55:21|0.10103
03:55:22|0.10103
03:55:23|0.10103
03:55:24|0.10103
03:55:25|0.10103
03:55:26|0.10103
03:55:27|0.10103
03:55:28|0.10102
03:55:29|0.10102
03:55:30|0.10075
03:55:31|0.10075
03:55:32|0.10099
03:55:33|0.10082
03:55:34|0.10099
03:55:35|0.10099
03:55:37|0.1007
03:55:38|0.10063
03:55:39|0.1008
03:55:40|0.10081
03:55:41|0.10081
03:55:42|0.10081
03:55:43|0.10087
03:55:44|0.10087
03:55:45|0.10087
03:55:45|0.10087
03:55:47|0.10102
03:55:48|0.10102
03:55:49|0.10102
03:55:50|0.10087
03:55:51|0.10087
03:55:52|0.10096
03:55:53|0.10096
03:55:54|0.10096
03:55:55|0.10096
03:55:56|0.10096
03:55:57|0.10096
03:55:57|0.10096
03:55:58|0.10096
03:56:00|0.10096
03:56:01|0.10094
03:56:01|0.10075
03:56:02|0.10075
03:56:04|0.1007
03:56:04|0.10074
03:56:06|0.10077
03:56:07|0.10069
03:56:07|0.10057
03:56:08|0.10056
03:56:10|0.1008
03:56:11|0.10087
03:56:11|0.10087
03:56:14|0.10079
03:56:14|0.10079
03:56:15|0.10079
03:56:16|0.10061
03:56:18|0.10061
03:56:19|0.10061
03:56:21|0.10061
03:56:22|0.1007
03:56:23|0.1007
03:56:24|0.10073
03:56:25|0.10067
03:56:26|0.10067
03:56:27|0.10067
03:56:29|0.10067
03:56:30|0.10061
03:56:31|0.10066
03:56:32|0.1005
03:56:33|0.1005
03:56:34|0.1005
03:56:35|0.10044
03:56:36|0.10044
03:56:37|0.10056
03:56:38|0.10056
03:56:39|0.10054
03:56:40|0.10054
03:56:41|0.10054
03:56:42|0.10055
03:56:43|0.10055
03:56:44|0.10047
03:56:45|0.10047
03:56:46|0.10047
03:56:47|0.10047
03:56:48|0.10047
03:56:49|0.10047
03:56:50|0.10056
03:56:51|0.10056
03:56:52|0.10056
03:56:53|0.10053
03:56:54|0.10053
03:56:55|0.10053
03:56:56|0.10053
03:56:57|0.10056
03:56:58|0.10057
03:56:59|0.1005
03:57:00|0.1005
03:57:02|0.1005
03:57:03|0.1005
03:57:03|0.1005
03:57:04|0.1005
03:57:05|0.10053
03:57:06|0.10061
03:57:07|0.10061
03:57:08|0.10061
03:57:10|0.10061
03:57:11|0.10061
03:57:12|0.09992
03:57:13|0.09994
03:57:14|0.0999
03:57:15|0.09992
03:57:16|0.09987
03:57:17|0.09985
03:57:18|0.09983
03:57:19|0.09978
03:57:20|0.09978
03:57:22|0.09978
03:57:23|0.09976
03:57:25|0.09976
03:57:25|0.09972
03:57:28|0.09972
03:57:28|0.09966
03:57:29|0.09964
03:57:30|0.09964
03:57:31|0.09961
03:57:32|0.09961
03:57:33|0.09972
03:57:34|0.09972
03:57:35|0.09972
03:57:36|0.09972
03:57:37|0.09961
03:57:38|0.0995
03:57:39|0.09939
03:57:40|0.09939
03:57:42|0.09939
03:57:42|0.0995
03:57:43|0.09949
03:57:44|0.0994
03:57:46|0.09949
03:57:46|0.0995
03:57:47|0.0995
03:57:48|0.0995
03:57:49|0.09942
03:57:50|0.0997
03:57:51|0.0997
03:57:52|0.09942
03:57:53|0.09934
03:57:54|0.09968
03:57:55|0.09943
03:57:56|0.09943
03:57:57|0.09943
03:57:58|0.09943
03:57:59|0.09954
03:58:00|0.09954
03:58:01|0.09954
03:58:02|0.0996
03:58:03|0.09976
03:58:04|0.09952
03:58:05|0.09952
03:58:06|0.09952
03:58:07|0.09954
03:58:08|0.09954
03:58:09|0.09954
03:58:10|0.09948
03:58:11|0.09946
03:58:12|0.09946
03:58:13|0.09934
03:58:14|0.09948
03:58:15|0.0995
03:58:16|0.0995
03:58:17|0.09939
03:58:18|0.09934
03:58:20|0.09948
03:58:22|0.09935
03:58:23|0.09939
03:58:25|0.09937
03:58:26|0.09935
03:58:26|0.09926
03:58:29|0.09924
03:58:29|0.09926
03:58:30|0.09926
03:58:31|0.09926
03:58:32|0.09926
03:58:33|0.09919
03:58:34|0.09917
03:58:36|0.09939
03:58:36|0.09888
03:58:37|0.09876
03:58:38|0.09885
03:58:39|0.09885
03:58:40|0.09887
03:58:41|0.09887
03:58:43|0.09887
03:58:43|0.09887
03:58:44|0.09887
03:58:45|0.09887
03:58:46|0.09876
03:58:47|0.09877
03:58:48|0.09877
03:58:49|0.09877
03:58:50|0.09877
03:58:51|0.09877
03:58:52|0.09877
03:58:53|0.09888
03:58:54|0.09887
03:58:55|0.09873
03:58:56|0.09875
03:58:57|0.09875
03:58:58|0.09875
03:58:59|0.09875
03:59:00|0.09875
03:59:01|0.09893
03:59:02|0.09877
03:59:03|0.09877
03:59:04|0.09896
03:59:05|0.09896
03:59:07|0.09896
03:59:07|0.09899
03:59:08|0.09899
03:59:09|0.09895
03:59:10|0.09922
03:59:11|0.09942
03:59:12|0.09942
03:59:13|0.09912
03:59:14|0.09924
03:59:15|0.09924
03:59:16|0.09933
03:59:17|0.09915
03:59:18|0.09931
03:59:19|0.09931
03:59:21|0.09948
03:59:22|0.09937
03:59:24|0.09952
03:59:25|0.09953
03:59:26|0.09955
03:59:28|0.09942
03:59:29|0.09945
03:59:29|0.09946
03:59:31|0.09965
03:59:32|0.09965
03:59:32|0.09965
03:59:33|0.09965
03:59:35|0.09931
03:59:36|0.09931
03:59:36|0.09931
03:59:38|0.09961
03:59:39|0.09961
03:59:39|0.09942
03:59:40|0.09942
03:59:42|0.09936
03:59:43|0.0994
03:59:44|0.09935
03:59:44|0.09935
03:59:46|0.09936
03:59:47|0.09936
03:59:47|0.09936
03:59:48|0.09936
03:59:50|0.09936
03:59:52|0.09924
03:59:52|0.09924
03:59:54|0.09931
03:59:54|0.09931
03:59:55|0.09931
03:59:56|0.09931
03:59:57|0.099
03:59:58|0.09999
04:00:00|0.0996
04:00:01|0.09961
04:00:02|0.0993
04:00:03|0.0993
04:00:04|0.09947
04:00:05|0.09955
04:00:06|0.09955
04:00:07|0.09955
04:00:08|0.09955
04:00:09|0.09971
04:00:10|0.09969
04:00:11|0.09945
04:00:12|0.09966
04:00:13|0.09966
04:00:14|0.09968
04:00:15|0.09968
04:00:16|0.09964
04:00:17|0.09964
04:00:18|0.09932
04:00:19|0.09932
04:00:20|0.09932
04:00:21|0.09932
04:00:23|0.09951
04:00:23|0.0995
04:00:25|0.09946
04:00:26|0.0995
04:00:28|0.09947
04:00:28|0.09954
04:00:31|0.09936
04:00:32|0.09936
04:00:32|0.0994
04:00:33|0.09936
04:00:35|0.09936
04:00:36|0.09936
04:00:37|0.09936
04:00:38|0.09939
04:00:39|0.09952
04:00:41|0.09949
04:00:42|0.0994
04:00:43|0.0994
04:00:44|0.09957
04:00:44|0.09932
04:00:46|0.09932
04:00:47|0.09945
04:00:47|0.09946
04:00:48|0.09947
04:00:50|0.09947
04:00:51|0.09935
04:00:52|0.09935
04:00:53|0.09935
04:00:54|0.09945
04:00:55|0.09945
04:00:56|0.09934
04:00:57|0.09934
04:00:58|0.09944
04:00:59|0.09944
04:01:00|0.09932
04:01:01|0.09944
04:01:02|0.09944
04:01:03|0.09944
04:01:04|0.09944
04:01:05|0.09935
04:01:06|0.09935
04:01:07|0.09935
04:01:08|0.09935
04:01:09|0.09935
04:01:10|0.09935
04:01:11|0.09944
04:01:12|0.09944
04:01:13|0.09944
04:01:14|0.09944
04:01:15|0.09949
04:01:16|0.0995
04:01:17|0.0995
04:01:18|0.0995
04:01:19|0.0995
04:01:20|0.09939
04:01:21|0.09949
04:01:22|0.09949
04:01:24|0.09949
04:01:25|0.0995
04:01:26|0.0995
04:01:27|0.0995
04:01:29|0.09942
04:01:29|0.09942
04:01:30|0.09942
04:01:32|0.09942
04:01:32|0.09942
04:01:33|0.09942
04:01:35|0.09938
04:01:36|0.09936
04:01:36|0.09936
04:01:38|0.09936
04:01:39|0.09936
04:01:39|0.09941
04:01:40|0.09941
04:01:41|0.09941
04:01:42|0.09941
04:01:43|0.09936
04:01:44|0.09936
04:01:45|0.09942
04:01:46|0.09942
04:01:47|0.09942
04:01:49|0.09942
04:01:49|0.09942
04:01:50|0.09942
04:01:51|0.09943
04:01:53|0.09942
04:01:54|0.09936
04:01:55|0.09936
04:01:56|0.09936
04:01:58|0.09941
04:01:59|0.09946
04:02:00|0.09946
04:02:00|0.09946
04:02:02|0.09946
04:02:03|0.09949
04:02:03|0.09949
04:02:05|0.09949
04:02:06|0.09949
04:02:06|0.09949
04:02:09|0.09941
04:02:10|0.09941
04:02:10|0.09941
04:02:11|0.09941
04:02:12|0.0995
04:02:14|0.0995
04:02:15|0.0995
04:02:15|0.0995
04:02:18|0.0995
04:02:19|0.09942
04:02:20|0.09954
04:02:21|0.09955
04:02:22|0.09955
04:02:23|0.09955
04:02:25|0.09968
04:02:27|0.09955
04:02:29|0.09955
04:02:30|0.09955
04:02:31|0.09955
04:02:32|0.09966
04:02:33|0.09965
04:02:34|0.09957
04:02:35|0.09957
04:02:36|0.09957
04:02:37|0.09957
04:02:38|0.09957
04:02:39|0.09957
04:02:40|0.09957
04:02:41|0.09969
04:02:42|0.09956
04:02:43|0.09971
04:02:44|0.09971
04:02:45|0.09971
04:02:46|0.09974
04:02:47|0.09974
04:02:48|0.09974
04:02:49|0.09972
04:02:50|0.09972
04:02:51|0.09972
04:02:52|0.09972
04:02:53|0.09972
04:02:54|0.09972
04:02:55|0.09972
04:02:56|0.09975
04:02:57|0.09975
04:02:58|0.09975
04:02:59|0.0997
04:03:00|0.0997
04:03:01|0.09964
04:03:02|0.09964
04:03:03|0.09962
04:03:04|0.09962
04:03:05|0.09963
04:03:06|0.09963
04:03:07|0.09963
04:03:08|0.09963
04:03:09|0.09963
04:03:10|0.09963
04:03:11|0.09963
04:03:12|0.09963
04:03:14|0.09963
04:03:15|0.09963
04:03:15|0.09955
04:03:17|0.09963
04:03:17|0.09963
04:03:19|0.09963
04:03:20|0.09963
04:03:21|0.09956
04:03:21|0.09956
04:03:23|0.09956
04:03:24|0.09962
04:03:24|0.09956
04:03:26|0.09955
04:03:28|0.09955
04:03:29|0.09955
04:03:30|0.09962
04:03:31|0.09963
04:03:32|0.09963
04:03:32|0.09963
04:03:34|0.09963
04:03:34|0.09956
04:03:36|0.09956
04:03:37|0.09956
04:03:38|0.09962
04:03:38|0.09962
04:03:40|0.09962
04:03:41|0.09956
04:03:42|0.09956
04:03:42|0.09956
04:03:43|0.09956
04:03:46|0.09962
04:03:46|0.09962
04:03:47|0.09962
04:03:48|0.09962
04:03:49|0.09962
04:03:50|0.09962
04:03:52|0.09962
04:03:52|0.0995
04:03:53|0.0995
04:03:54|0.09957
04:03:55|0.09957
04:03:56|0.09957
04:03:57|0.09961
04:03:58|0.09961
04:03:59|0.09961
04:04:00|0.09948
04:04:01|0.09948
04:04:03|0.09959
04:04:03|0.09959
04:04:04|0.09959
04:04:05|0.0996
04:04:06|0.0996
04:04:07|0.0996
04:04:08|0.09961
04:04:09|0.09961
04:04:10|0.09961
04:04:11|0.09961
04:04:12|0.09961
04:04:13|0.09949
04:04:14|0.09949
04:04:15|0.09944
04:04:16|0.09943
04:04:17|0.09943
04:04:18|0.09943
04:04:19|0.09931
04:04:20|0.09931
04:04:21|0.09942
04:04:22|0.09942
04:04:23|0.09942
04:04:24|0.09943
04:04:26|0.09943
04:04:27|0.09963
04:04:28|0.09963
04:04:29|0.09963
04:04:31|0.09945
04:04:31|0.09945
04:04:32|0.09945
04:04:33|0.09945
04:04:35|0.09945
04:04:36|0.09939
04:04:37|0.09939
04:04:38|0.09939
04:04:39|0.09939
04:04:40|0.09939
04:04:41|0.09945
04:04:42|0.09945
04:04:43|0.09945
04:04:44|0.09945
04:04:45|0.09945
04:04:46|0.09945
04:04:48|0.09945
04:04:49|0.09945
04:04:50|0.09945
04:04:51|0.09945
04:04:52|0.09945
04:04:53|0.0996
04:04:54|0.0996
04:04:56|0.09949
04:04:57|0.09949
04:04:57|0.09949
04:04:59|0.09949
04:04:59|0.09951
04:05:01|0.09951
04:05:01|0.09951
04:05:04|0.09951
04:05:04|0.09951
04:05:05|0.09951
04:05:06|0.09951
04:05:07|0.09951
04:05:09|0.09951
04:05:10|0.09951
04:05:11|0.09951
04:05:12|0.09951
04:05:13|0.09951
04:05:14|0.09951
04:05:15|0.09951
04:05:16|0.0993
04:05:17|0.0993
04:05:18|0.0993
04:05:19|0.0993
04:05:20|0.0993
04:05:21|0.0993
04:05:22|0.0993
04:05:23|0.0993
04:05:24|0.09953
04:05:25|0.09953
04:05:26|0.0997
04:05:28|0.09964
04:05:30|0.1
04:05:32|0.10011
04:05:33|0.10021
04:05:34|0.10044
04:05:35|0.10023
04:05:37|0.10023
04:05:38|0.10034
04:05:39|0.10034
04:05:39|0.10023
04:05:40|0.10026
04:05:42|0.10039
04:05:43|0.10039
04:05:44|0.10038
04:05:45|0.10038
04:05:45|0.10038
04:05:47|0.10038
04:05:48|0.10038
04:05:49|0.10032
04:05:50|0.10025
04:05:50|0.10025
04:05:52|0.10025
04:05:53|0.10025
04:05:54|0.10025
04:05:55|0.10025
04:05:56|0.10012
04:05:56|0.10025
04:05:58|0.09993
04:05:59|0.09993
04:06:00|0.09987
04:06:01|0.09987
04:06:02|0.09987
04:06:03|0.09987
04:06:04|0.09984
04:06:04|0.09975
04:06:06|0.09982
04:06:07|0.09982
04:06:08|0.09985
04:06:09|0.09985
04:06:10|0.09985
04:06:11|0.09985
04:06:12|0.09985
04:06:12|0.09985
04:06:14|0.09985
04:06:15|0.09986
04:06:15|0.09986
04:06:17|0.09986
04:06:18|0.09986
04:06:19|0.09999
04:06:19|0.09999
04:06:21|0.09999
04:06:22|0.09999
04:06:23|0.09999
04:06:24|0.09999
04:06:25|0.1
04:06:25|0.1
04:06:27|0.1
04:06:29|0.1
04:06:30|0.1
04:06:32|0.10013
04:06:33|0.09996
04:06:34|0.10012
04:06:35|0.10012
04:06:36|0.09997
04:06:37|0.09997
04:06:38|0.09997
04:06:40|0.1
04:06:40|0.1
04:06:41|0.09996
04:06:42|0.09996
04:06:43|0.09996
04:06:44|0.09999
04:06:45|0.09999
04:06:46|0.09999
04:06:47|0.09985
04:06:48|0.09985
04:06:49|0.09985
04:06:50|0.09985
04:06:51|0.09985
04:06:52|0.09985
04:06:54|0.09985
04:06:54|0.09985
04:06:55|0.09985
04:06:56|0.09985
04:06:57|0.09985
04:06:58|0.09985
04:06:59|0.09985
04:07:00|0.09985
04:07:01|0.09985
04:07:02|0.09985
04:07:03|0.09985
04:07:04|0.09985
04:07:05|0.09985
04:07:06|0.09985
04:07:08|0.09985
04:07:09|0.09985
04:07:10|0.09986
04:07:11|0.09986
04:07:12|0.09986
04:07:13|0.09986
04:07:14|0.09985
04:07:15|0.09985
04:07:16|0.09985
04:07:17|0.09985
04:07:18|0.09985
04:07:19|0.09985
04:07:20|0.09985
04:07:21|0.09985
04:07:22|0.09985
04:07:23|0.09985
04:07:24|0.09985
04:07:25|0.09996
04:07:26|0.09996
04:07:27|0.09996
04:07:28|0.09999
04:07:30|0.09999
04:07:31|0.09999
04:07:31|0.09999
04:07:33|0.09999
04:07:35|0.09999
04:07:35|0.09999
04:07:36|0.09999
04:07:38|0.09988
04:07:39|0.1
04:07:40|0.09993
04:07:41|0.09993
04:07:43|0.10003
04:07:45|0.10003
04:07:45|0.10007
04:07:46|0.10006
04:07:48|0.10003
04:07:48|0.10002
04:07:50|0.10002
04:07:51|0.10002
04:07:51|0.10021
04:07:52|0.10021
04:07:54|0.10021
04:07:55|0.10021
04:07:55|0.10021
04:07:56|0.10021
04:07:58|0.10021
04:07:58|0.10021
04:08:00|0.10021
04:08:00|0.10021
04:08:02|0.10021
04:08:02|0.10021
04:08:04|0.10004
04:08:04|0.10004
04:08:05|0.10004
04:08:07|0.10004
04:08:09|0.10004
04:08:09|0.10004
04:08:10|0.10004
04:08:11|0.10004
04:08:12|0.10004
04:08:13|0.10004
04:08:15|0.10019
04:08:15|0.10019
04:08:16|0.10019
04:08:17|0.10019
04:08:18|0.10019
04:08:19|0.10007
04:08:20|0.10007
04:08:21|0.10004
04:08:23|0.10004
04:08:23|0.1001
04:08:24|0.10019
04:08:26|0.10019
04:08:28|0.10019
04:08:29|0.10019
04:08:31|0.1001
04:08:33|0.10019
04:08:34|0.10045
04:08:35|0.10045
04:08:36|0.10045
04:08:36|0.10036
04:08:38|0.10036
04:08:39|0.10034
04:08:40|0.10034
04:08:41|0.10034
04:08:42|0.10033
04:08:42|0.10033
04:08:43|0.10033
04:08:45|0.10033
04:08:46|0.10028
04:08:46|0.10028
04:08:47|0.10026
04:08:48|0.10021
04:08:50|0.10021
04:08:51|0.10022
04:08:51|0.10022
04:08:52|0.10022
04:08:54|0.10022
04:08:54|0.10022
04:08:55|0.10022
04:08:57|0.10025
04:08:58|0.10025
04:08:59|0.10025
04:09:00|0.10025
04:09:00|0.10025
04:09:01|0.10036
04:09:03|0.10036
04:09:03|0.10036
04:09:04|0.10036
04:09:06|0.10036
04:09:06|0.10036
04:09:08|0.10036
04:09:09|0.10023
04:09:09|0.10023
04:09:10|0.10031
04:09:12|0.10031
04:09:13|0.10031
04:09:14|0.10031
04:09:14|0.10034
04:09:15|0.10034
04:09:16|0.10034
04:09:17|0.10034
04:09:18|0.10034
04:09:20|0.10034
04:09:21|0.10034
04:09:21|0.10034
04:09:22|0.1004
04:09:24|0.10024
04:09:25|0.10024
04:09:25|0.10024
04:09:26|0.1004
04:09:27|0.10024
04:09:28|0.10024
04:09:29|0.10024
04:09:32|0.10024
04:09:33|0.10024
04:09:34|0.10024
04:09:35|0.10024
04:09:36|0.10024
04:09:37|0.10024
04:09:38|0.10024
04:09:39|0.10024
04:09:40|0.10024
04:09:41|0.10024
04:09:43|0.10024
04:09:44|0.10024
04:09:45|0.10024
04:09:46|0.10015
04:09:47|0.10015
04:09:48|0.10015
04:09:49|0.10015
04:09:50|0.1002
04:09:51|0.1002
04:09:52|0.10009
04:09:53|0.10009
04:09:54|0.10009
04:09:55|0.10009
04:09:56|0.10009
04:09:57|0.10009
04:09:58|0.10001
04:09:59|0.09989
04:10:00|0.09996
04:10:01|0.09997
04:10:01|0.09997
04:10:03|0.10009
04:10:04|0.10009
04:10:05|0.10009
04:10:06|0.10009
04:10:06|0.10009
04:10:08|0.10009
04:10:10|0.10009
04:10:10|0.10009
04:10:11|0.10009
04:10:12|0.10018
04:10:14|0.10024
04:10:14|0.10024
04:10:15|0.10024
04:10:16|0.10024
04:10:17|0.10024
04:10:18|0.10027
04:10:19|0.10027
04:10:21|0.10027
04:10:21|0.10024
04:10:22|0.10033
04:10:23|0.10033
04:10:25|0.10033
04:10:25|0.10033
04:10:26|0.10034
04:10:27|0.10034
04:10:28|0.10034
04:10:29|0.10034
04:10:30|0.10034
04:10:32|0.10034
04:10:34|0.10012
04:10:35|0.10012
04:10:36|0.10021
04:10:37|0.10021
04:10:38|0.10021
04:10:39|0.10022
04:10:40|0.10022
04:10:41|0.10022
04:10:42|0.10022
04:10:43|0.10009
04:10:44|0.09989
04:10:45|0.09989
04:10:46|0.09989
04:10:47|0.09996
04:10:48|0.09985
04:10:49|0.09985
04:10:50|0.09991
04:10:51|0.09991
04:10:52|0.09991
04:10:53|0.09991
04:10:54|0.09991
04:10:55|0.09991
04:10:56|0.09995
04:10:57|0.09995
04:10:58|0.09986
04:10:59|0.09986
04:11:00|0.09986
04:11:01|0.09986
04:11:02|0.09999
04:11:03|0.09994
04:11:04|0.09994
04:11:05|0.09995
04:11:06|0.09994
04:11:07|0.09994
04:11:08|0.09994
04:11:09|0.09986
04:11:10|0.09986
04:11:11|0.09974
04:11:13|0.09959
04:11:14|0.09959
04:11:14|0.0996
04:11:15|0.09954
04:11:17|0.09949
04:11:17|0.09958
04:11:18|0.09958
04:11:20|0.09958
04:11:21|0.09958
04:11:22|0.0996
04:11:23|0.0996
04:11:23|0.0996
04:11:25|0.09959
04:11:26|0.09961
04:11:28|0.09961
04:11:28|0.09961
04:11:30|0.09961
04:11:30|0.09959
04:11:32|0.09959
04:11:32|0.09958
04:11:35|0.09958
04:11:35|0.09958
04:11:37|0.09956
04:11:37|0.09956
04:11:38|0.09961
04:11:40|0.09961
04:11:40|0.09961
04:11:41|0.09961
04:11:42|0.09957
04:11:44|0.09961
04:11:44|0.09961
04:11:45|0.09961
04:11:46|0.09961
04:11:48|0.09961
04:11:48|0.09961
04:11:49|0.0996
04:11:50|0.0996
04:11:51|0.09963
04:11:53|0.09953
04:11:53|0.09984
04:11:55|0.09993
04:11:57|0.09993
04:11:58|0.09993
04:11:59|0.1
04:12:00|0.0998
04:12:01|0.09977
04:12:02|0.09976
04:12:04|0.09976
04:12:04|0.09976
04:12:06|0.09976
04:12:06|0.09976
04:12:08|0.09976
04:12:08|0.09976
04:12:11|0.09947
04:12:11|0.09947
04:12:12|0.09945
04:12:13|0.09945
04:12:14|0.09947
04:12:15|0.0995
04:12:16|0.09951
04:12:17|0.09959
04:12:18|0.09958
04:12:19|0.09958
04:12:20|0.09958
04:12:21|0.09958
04:12:22|0.09948
04:12:23|0.09948
04:12:25|0.09948
04:12:25|0.09948
04:12:26|0.09962
04:12:27|0.09962
04:12:28|0.09962
04:12:29|0.09972
04:12:30|0.09972
04:12:31|0.09972
04:12:32|0.09972
04:12:34|0.09972
04:12:35|0.09972
04:12:37|0.09972
04:12:38|0.09972
04:12:39|0.0996
04:12:40|0.0996
04:12:42|0.0996
04:12:43|0.0996
04:12:45|0.0996
04:12:45|0.0996
04:12:46|0.09958
04:12:48|0.09958
04:12:48|0.09958
04:12:49|0.09958
04:12:50|0.09958
04:12:52|0.09958
04:12:52|0.09958
04:12:53|0.09958
04:12:54|0.09958
04:12:55|0.09949
04:12:56|0.09944
04:12:57|0.09944
04:12:59|0.09944
04:12:59|0.09952
04:13:00|0.09952
04:13:01|0.09952
04:13:03|0.09952
04:13:03|0.09952
04:13:04|0.09952
04:13:05|0.09952
04:13:06|0.0995
04:13:07|0.09947
04:13:08|0.09947
04:13:10|0.09947
04:13:10|0.09945
04:13:12|0.09945
04:13:13|0.09945
04:13:13|0.09944
04:13:15|0.09944
04:13:15|0.09944
04:13:16|0.09944
04:13:17|0.09952
04:13:18|0.09952
04:13:19|0.09957
04:13:20|0.09957
04:13:21|0.09957
04:13:22|0.09957
04:13:23|0.09957
04:13:25|0.09957
04:13:25|0.09957
04:13:26|0.09956
04:13:27|0.09921
04:13:28|0.09953
04:13:29|0.09953
04:13:30|0.09928
04:13:31|0.09928
04:13:32|0.09932
04:13:33|0.09921
04:13:35|0.09926
04:13:37|0.09915
04:13:39|0.09916
04:13:41|0.0991
04:13:42|0.0991
04:13:42|0.0991
04:13:43|0.09911
04:13:45|0.09911
04:13:46|0.09911
04:13:47|0.09911
04:13:48|0.09911
04:13:49|0.09911
04:13:50|0.09922
04:13:51|0.09924
04:13:52|0.09924
04:13:53|0.09924
04:13:54|0.09924
04:13:55|0.09924
04:13:56|0.09924
04:13:57|0.09917
04:13:58|0.09917
04:13:59|0.09917
04:14:00|0.09917
04:14:01|0.0991
04:14:02|0.0991
04:14:03|0.09907
04:14:04|0.09907
04:14:05|0.09909
04:14:06|0.09909
04:14:07|0.0991
04:14:08|0.0991
04:14:09|0.09907
04:14:10|0.09915
04:14:11|0.09905
04:14:12|0.09905
04:14:13|0.09905
04:14:14|0.09905
04:14:15|0.09905
04:14:16|0.09905
04:14:17|0.09909
04:14:18|0.09909
04:14:19|0.09909
04:14:20|0.09909
04:14:21|0.09909
04:14:22|0.09909
04:14:23|0.09909
04:14:24|0.09909
04:14:25|0.09909
04:14:26|0.09909
04:14:27|0.09909
04:14:28|0.09909
04:14:29|0.09909
04:14:30|0.09901
04:14:31|0.09896
04:14:32|0.09896
04:14:33|0.09895
04:14:34|0.09895
04:14:35|0.09899
04:14:37|0.09899
04:14:38|0.09899
04:14:40|0.09895
04:14:42|0.09895
04:14:43|0.09895
04:14:44|0.09895
04:14:45|0.09895
04:14:46|0.09898
04:14:47|0.09898
04:14:48|0.09898
04:14:49|0.09898
04:14:50|0.09895
04:14:51|0.09895
04:14:52|0.09895
04:14:53|0.09895
04:14:54|0.09895
04:14:55|0.09895
04:14:56|0.09895
04:14:57|0.09895
04:14:58|0.09895
04:14:59|0.09895
04:15:00|0.09895
04:15:02|0.09895
04:15:02|0.09895
04:15:03|0.09895
04:15:05|0.09895
04:15:06|0.099
04:15:06|0.099
04:15:08|0.099
04:15:09|0.099
04:15:09|0.099
04:15:11|0.099
04:15:13|0.099
04:15:13|0.099
04:15:14|0.099
04:15:15|0.099
04:15:16|0.09907
04:15:18|0.09907
04:15:19|0.09906
04:15:20|0.09906
04:15:20|0.09906
04:15:22|0.09906
04:15:23|0.09906
04:15:24|0.09906
04:15:24|0.09906
04:15:27|0.09906
04:15:27|0.09906
04:15:28|0.09906
04:15:29|0.09906
04:15:30|0.09916
04:15:31|0.09931
04:15:32|0.09909
04:15:33|0.09909
04:15:34|0.0991
04:15:35|0.0991
04:15:37|0.0991
04:15:39|0.09918
04:15:41|0.09918
04:15:42|0.09918
04:15:43|0.09911
04:15:44|0.09911
04:15:45|0.09918
04:15:46|0.09917
04:15:46|0.09917
04:15:48|0.09917
04:15:48|0.09917
04:15:50|0.09917
04:15:50|0.09907
04:15:52|0.09907
04:15:52|0.09907
04:15:53|0.09916
04:15:55|0.09907
04:15:55|0.09907
04:15:56|0.09906
04:15:57|0.09906
04:15:59|0.09906
04:15:59|0.09906
04:16:01|0.09906
04:16:01|0.09906
04:16:03|0.09906
04:16:04|0.09906
04:16:05|0.09895
04:16:05|0.09895
04:16:07|0.09895
04:16:09|0.09895
04:16:09|0.09895
04:16:10|0.09916
04:16:11|0.09916
04:16:12|0.09916
04:16:13|0.09904
04:16:14|0.09904
04:16:15|0.09904
04:16:16|0.09904
04:16:17|0.0991
04:16:18|0.09896
04:16:19|0.09896
04:16:20|0.09906
04:16:21|0.09906
04:16:22|0.09906
04:16:23|0.09895
04:16:24|0.09895
04:16:25|0.09895
04:16:26|0.09895
04:16:27|0.09895
04:16:28|0.09892
04:16:29|0.09888
04:16:30|0.09888
04:16:31|0.09895
04:16:32|0.09895
04:16:33|0.09895
04:16:34|0.09895
04:16:35|0.09895
04:16:36|0.09892
04:16:38|0.09891
04:16:40|0.09884
04:16:42|0.09888
04:16:43|0.09888
04:16:44|0.09888
04:16:45|0.09888
04:16:46|0.09874
04:16:47|0.09874
04:16:48|0.09874
04:16:50|0.09888
04:16:51|0.09888
04:16:52|0.09888
04:16:52|0.09866
04:16:55|0.0988
04:16:55|0.09877
04:16:56|0.09883
04:16:57|0.09883
04:16:58|0.09862
04:16:59|0.09867
04:17:01|0.09869
04:17:02|0.09869
04:17:03|0.09864
04:17:04|0.09864
04:17:05|0.09871
04:17:06|0.09871
04:17:07|0.09871
04:17:08|0.09862
04:17:09|0.09863
04:17:10|0.09864
04:17:11|0.09864
04:17:12|0.09864
04:17:13|0.09863
04:17:14|0.09863
04:17:15|0.09863
04:17:16|0.09863
04:17:17|0.09863
04:17:18|0.09862
04:17:19|0.09862
04:17:20|0.09862
04:17:21|0.09862
04:17:22|0.09862
04:17:23|0.09863
04:17:24|0.09862
04:17:25|0.09869
04:17:26|0.09869
04:17:27|0.09863
04:17:28|0.09863
04:17:29|0.09863
04:17:30|0.09858
04:17:31|0.09886
04:17:32|0.09886
04:17:33|0.0988
04:17:34|0.0988
04:17:35|0.0987
04:17:37|0.09864
04:17:37|0.09863
04:17:38|0.09859
04:17:40|0.09859
04:17:41|0.09859
04:17:42|0.09859
04:17:44|0.09859
04:17:45|0.09859
04:17:46|0.09859
04:17:47|0.09859
04:17:48|0.09859
04:17:50|0.09859
04:17:51|0.09859
04:17:52|0.09859
04:17:53|0.09856
04:17:54|0.09856
04:17:54|0.09856
04:17:56|0.09856
04:17:57|0.09856
04:17:58|0.09856
04:17:59|0.09856
04:18:00|0.09856
04:18:01|0.09856
04:18:01|0.09863
04:18:03|0.09863
04:18:04|0.09861
04:18:06|0.09863
04:18:06|0.09863
04:18:07|0.09861
04:18:08|0.09861
04:18:10|0.09861
04:18:11|0.09861
04:18:12|0.09861
04:18:12|0.09861
04:18:13|0.0986
04:18:14|0.09861
04:18:15|0.09851
04:18:16|0.09851
04:18:17|0.09858
04:18:19|0.0986
04:18:19|0.0986
04:18:20|0.0986
04:18:22|0.0986
04:18:22|0.09858
04:18:24|0.09858
04:18:26|0.09858
04:18:27|0.09858
04:18:27|0.09861
04:18:28|0.09861
04:18:29|0.09861
04:18:30|0.09861
04:18:31|0.09861
04:18:32|0.09861
04:18:33|0.09861
04:18:34|0.09861
04:18:35|0.09861
04:18:36|0.09861
04:18:37|0.09861
04:18:38|0.09861
04:18:40|0.09861
04:18:42|0.09861
04:18:43|0.09861
04:18:44|0.09861
04:18:45|0.09871
04:18:45|0.09879
04:18:47|0.09878
04:18:49|0.09852
04:18:49|0.09864
04:18:51|0.09864
04:18:52|0.09864
04:18:52|0.09864
04:18:53|0.09864
04:18:54|0.09864
04:18:56|0.09864
04:18:56|0.09864
04:18:57|0.09864
04:18:59|0.09864
04:19:01|0.09864
04:19:01|0.09864
04:19:03|0.09864
04:19:03|0.09864
04:19:04|0.09874
04:19:05|0.09851
04:19:06|0.09851
04:19:07|0.09851
04:19:08|0.09851
04:19:10|0.09851
04:19:11|0.09851
04:19:12|0.09866
04:19:13|0.09866
04:19:14|0.09866
04:19:15|0.09859
04:19:16|0.09859
04:19:17|0.09859
04:19:18|0.09859
04:19:19|0.09859
04:19:20|0.09859
04:19:21|0.09859
04:19:22|0.09859
04:19:23|0.0988
04:19:24|0.0988
04:19:25|0.09875
04:19:26|0.09875
04:19:27|0.09875
04:19:28|0.09875
04:19:29|0.09875
04:19:30|0.09875
04:19:31|0.09875
04:19:32|0.0988
04:19:33|0.09888
04:19:34|0.09888
04:19:35|0.09866
04:19:36|0.09882
04:19:37|0.09882
04:19:38|0.09879
04:19:39|0.09879
04:19:40|0.09879
04:19:42|0.09879
04:19:44|0.09879
04:19:46|0.09879
04:19:47|0.09869
04:19:47|0.09869
04:19:49|0.09881
04:19:50|0.09881
04:19:51|0.09869
04:19:52|0.09877
04:19:53|0.09869
04:19:54|0.09869
04:19:56|0.09869
04:19:57|0.09869
04:19:58|0.09869
04:19:58|0.09869
04:20:00|0.09869
04:20:01|0.09869
04:20:02|0.09869
04:20:03|0.09869
04:20:04|0.09869
04:20:05|0.0987
04:20:06|0.0987
04:20:07|0.0987
04:20:08|0.0987
04:20:09|0.09878
04:20:10|0.09878
04:20:11|0.09878
04:20:12|0.09878
04:20:13|0.09878
04:20:14|0.09878
04:20:15|0.09878
04:20:16|0.09878
04:20:17|0.09878
04:20:18|0.09878
04:20:19|0.09878
04:20:20|0.09878
04:20:21|0.09878
04:20:22|0.09878
04:20:23|0.09878
04:20:24|0.09878
04:20:25|0.09878
04:20:26|0.09878
04:20:27|0.09878
04:20:28|0.09878
04:20:29|0.0988
04:20:30|0.0988
04:20:31|0.0988
04:20:32|0.0988
04:20:33|0.0988
04:20:34|0.0988
04:20:35|0.09893
04:20:36|0.0989
04:20:37|0.0989
04:20:38|0.0989
04:20:39|0.0989
04:20:40|0.0989
04:20:41|0.0989
04:20:42|0.0989
04:20:44|0.09903
04:20:45|0.0992
04:20:47|0.0993
04:20:48|0.09927
04:20:50|0.09935
04:20:51|0.09929
04:20:52|0.09929
04:20:53|0.09929
04:20:54|0.09938
04:20:55|0.09927
04:20:56|0.09919
04:20:57|0.09911
04:20:58|0.09907
04:20:59|0.0989
04:21:00|0.0989
04:21:01|0.0989
04:21:02|0.0989
04:21:03|0.0989
04:21:04|0.09911
04:21:05|0.09911
04:21:06|0.09883
04:21:07|0.09883
04:21:08|0.09903
04:21:09|0.09903
04:21:10|0.09893
04:21:11|0.09893
04:21:12|0.09893
04:21:13|0.09893
04:21:14|0.0989
04:21:15|0.0989
04:21:16|0.0989
04:21:17|0.0989
04:21:18|0.0989
04:21:19|0.0989
04:21:20|0.09889
04:21:21|0.09889
04:21:23|0.09889
04:21:24|0.09908
04:21:25|0.09909
04:21:25|0.09909
04:21:27|0.09909
04:21:27|0.09895
04:21:29|0.09895
04:21:30|0.09895
04:21:31|0.09899
04:21:32|0.09899
04:21:32|0.09899
04:21:34|0.09899
04:21:35|0.09899
04:21:36|0.09899
04:21:36|0.09899
04:21:38|0.09899
04:21:39|0.09899
04:21:40|0.09905
04:21:40|0.09905
04:21:41|0.09905
04:21:43|0.09905
04:21:45|0.09905
04:21:46|0.09905
04:21:46|0.09906
04:21:48|0.09906
04:21:49|0.09906
04:21:49|0.09906
04:21:50|0.09906
04:21:52|0.09906
04:21:53|0.09897
04:21:54|0.09897
04:21:55|0.09897
04:21:56|0.09897
04:21:57|0.09897
04:21:58|0.09897
04:21:59|0.09897
04:22:01|0.09894
04:22:01|0.09894
04:22:02|0.09894
04:22:03|0.09894
04:22:04|0.09894
04:22:05|0.09888
04:22:07|0.09888
04:22:08|0.09888
04:22:09|0.09883
04:22:09|0.09883
04:22:11|0.09883
04:22:12|0.09883
04:22:12|0.09883
04:22:14|0.09883
04:22:15|0.09883
04:22:15|0.09883
04:22:16|0.09881
04:22:17|0.09879
04:22:18|0.09878
04:22:20|0.09878
04:22:21|0.09878
04:22:22|0.09878
04:22:23|0.09878
04:22:24|0.09878
04:22:25|0.09878
04:22:26|0.09895
04:22:27|0.09895
04:22:27|0.09895
04:22:29|0.09895
04:22:30|0.09895
04:22:31|0.09877
04:22:32|0.09877
04:22:32|0.09877
04:22:33|0.09877
04:22:34|0.09877
04:22:36|0.09877
04:22:36|0.09877
04:22:38|0.09877
04:22:38|0.09877
04:22:39|0.09878
04:22:40|0.09869
04:22:42|0.09877
04:22:43|0.09877
04:22:45|0.09877
04:22:47|0.09877
04:22:48|0.09877
04:22:50|0.09869
04:22:51|0.09869
04:22:52|0.09869
04:22:53|0.09877
04:22:54|0.09877
04:22:56|0.09869
04:22:56|0.09869
04:22:57|0.09869
04:22:58|0.0987
04:23:00|0.09876
04:23:01|0.09876
04:23:01|0.09876
04:23:03|0.09876
04:23:03|0.09876
04:23:04|0.09876
04:23:06|0.09876
04:23:07|0.09876
04:23:07|0.09876
04:23:08|0.09878
04:23:09|0.09878
04:23:10|0.09878
04:23:12|0.09878
04:23:13|0.09878
04:23:13|0.09878
04:23:14|0.09878
04:23:15|0.09878
04:23:17|0.09872
04:23:17|0.09872
04:23:18|0.09872
04:23:20|0.09872
04:23:20|0.09886
04:23:22|0.09886
04:23:22|0.09886
04:23:24|0.09884
04:23:24|0.09899
04:23:26|0.09875
04:23:26|0.09875
04:23:27|0.09875
04:23:29|0.09899
04:23:29|0.09894
04:23:30|0.09893
04:23:31|0.09887
04:23:32|0.09887
04:23:33|0.09889
04:23:34|0.09889
04:23:35|0.09889
04:23:36|0.09889
04:23:37|0.09889
04:23:39|0.09874
04:23:39|0.09874
04:23:41|0.09874
04:23:43|0.09874
04:23:43|0.09874
04:23:45|0.09883
04:23:46|0.09883
04:23:47|0.09883
04:23:48|0.09883
04:23:49|0.09883
04:23:50|0.09883
04:23:52|0.09883
04:23:53|0.09883
04:23:54|0.09883
04:23:55|0.09883
04:23:57|0.09883
04:23:58|0.09883
04:23:58|0.0987
04:24:01|0.0987
04:24:02|0.0987
04:24:03|0.09877
04:24:04|0.09877
04:24:05|0.09877
04:24:06|0.09877
04:24:07|0.09877
04:24:08|0.09877
04:24:09|0.09877
04:24:10|0.09877
04:24:11|0.09871
04:24:13|0.09871
04:24:13|0.09864
04:24:15|0.09861
04:24:16|0.09861
04:24:17|0.09861
04:24:18|0.09864
04:24:19|0.09864
04:24:20|0.09864
04:24:20|0.09864
04:24:22|0.09864
04:24:23|0.09864
04:24:24|0.09864
04:24:25|0.09864
04:24:26|0.09864
04:24:27|0.09864
04:24:28|0.09864
04:24:28|0.09864
04:24:30|0.09864
04:24:31|0.09859
04:24:32|0.09859
04:24:33|0.09859
04:24:34|0.09862
04:24:35|0.09862
04:24:36|0.09862
04:24:37|0.09851
04:24:37|0.09851
04:24:39|0.09851
04:24:39|0.09851
04:24:40|0.0986
04:24:42|0.09853
04:24:42|0.09861
04:24:43|0.09874
04:24:45|0.09857
04:24:47|0.09861
04:24:47|0.09861
04:24:50|0.09861
04:24:50|0.09861
04:24:52|0.09875
04:24:54|0.09874
04:24:55|0.09874
04:24:56|0.09874
04:24:57|0.09874
04:24:58|0.09863
04:24:59|0.09863
04:25:00|0.09863
04:25:01|0.09863
04:25:02|0.09863
04:25:03|0.09863
04:25:05|0.09863
04:25:05|0.09888
04:25:06|0.09891
04:25:08|0.09889
04:25:10|0.09877
04:25:10|0.09895
04:25:11|0.09895
04:25:12|0.09895
04:25:13|0.09895
04:25:14|0.09895
04:25:15|0.09895
04:25:16|0.09895
04:25:18|0.09889
04:25:18|0.09889
04:25:20|0.09883
04:25:21|0.09883
04:25:22|0.09883
04:25:23|0.09883
04:25:24|0.09888
04:25:25|0.09891
04:25:26|0.09891
04:25:27|0.09891
04:25:28|0.09893
04:25:29|0.09903
04:25:30|0.09903
04:25:31|0.09903
04:25:32|0.09903
04:25:33|0.0991
04:25:34|0.09902
04:25:35|0.09897
04:25:36|0.09897
04:25:37|0.09897
04:25:38|0.09897
04:25:39|0.09897
04:25:40|0.09897
04:25:41|0.09897
04:25:42|0.09897
04:25:43|0.09897
04:25:44|0.09897
04:25:45|0.09897
04:25:46|0.09897
04:25:47|0.09873
04:25:48|0.09892
04:25:50|0.09875
04:25:51|0.09875
04:25:52|0.09875
04:25:53|0.09892
04:25:54|0.09879
04:25:55|0.09879
04:25:55|0.09879
04:25:57|0.09879
04:25:59|0.09884
04:26:00|0.0989
04:26:02|0.0989
04:26:03|0.0989
04:26:05|0.0989
04:26:05|0.0989
04:26:06|0.09888
04:26:08|0.09882
04:26:08|0.09882
04:26:09|0.09882
04:26:10|0.09882
04:26:11|0.09882
04:26:13|0.09882
04:26:15|0.09882
04:26:16|0.09888
04:26:17|0.09888
04:26:18|0.09888
04:26:18|0.09889
04:26:19|0.0989
04:26:21|0.0989
04:26:22|0.09888
04:26:23|0.0989
04:26:24|0.0989
04:26:24|0.0989
04:26:26|0.09887
04:26:27|0.09887
04:26:28|0.0989
04:26:29|0.09899
04:26:29|0.099
04:26:30|0.09893
04:26:32|0.09893
04:26:33|0.09893
04:26:34|0.09893
04:26:34|0.09893
04:26:36|0.09893
04:26:37|0.09905
04:26:37|0.099
04:26:39|0.099
04:26:40|0.09905
04:26:41|0.09905
04:26:42|0.09905
04:26:43|0.09907
04:26:44|0.09907
04:26:45|0.09908
04:26:45|0.09908
04:26:47|0.09907
04:26:49|0.09907
04:26:51|0.09907
04:26:51|0.09907
04:26:53|0.09905
04:26:55|0.09905
04:26:56|0.09905
04:26:57|0.09905
04:26:58|0.09905
04:26:59|0.09905
04:27:00|0.09905
04:27:01|0.09905
04:27:02|0.09904
04:27:03|0.09906
04:27:04|0.09905
04:27:05|0.09905
04:27:06|0.09905
04:27:07|0.09905
04:27:08|0.09905
04:27:09|0.09905
04:27:10|0.09905
04:27:11|0.09905
04:27:12|0.09905
04:27:13|0.09896
04:27:14|0.09891
04:27:15|0.0989
04:27:16|0.0989
04:27:18|0.09892
04:27:19|0.09891
04:27:19|0.09891
04:27:21|0.09891
04:27:21|0.09891
04:27:23|0.09891
04:27:24|0.09891
04:27:25|0.09891
04:27:26|0.09891
04:27:27|0.09891
04:27:28|0.09891
04:27:29|0.09888
04:27:29|0.09885
04:27:30|0.09888
04:27:32|0.09888
04:27:33|0.09888
04:27:34|0.09888
04:27:34|0.09888
04:27:36|0.09888
04:27:37|0.09889
04:27:38|0.09889
04:27:39|0.09889
04:27:40|0.09889
04:27:41|0.09889
04:27:41|0.09889
04:27:43|0.09889
04:27:45|0.09889
04:27:46|0.09889
04:27:46|0.09891
04:27:47|0.09891
04:27:50|0.09891
04:27:51|0.09891
04:27:53|0.09891
04:27:55|0.09891
04:27:57|0.09891
04:27:58|0.09891
04:27:59|0.09891
04:28:00|0.09891
04:28:01|0.09891
04:28:02|0.09891
04:28:03|0.099
04:28:04|0.09901
04:28:05|0.09901
04:28:06|0.09901
04:28:07|0.09901
04:28:08|0.09903
04:28:09|0.09909
04:28:10|0.099
04:28:11|0.09902
04:28:12|0.09902
04:28:13|0.09902
04:28:14|0.09907
04:28:15|0.09907
04:28:16|0.09907
04:28:17|0.09907
04:28:18|0.09908
04:28:20|0.09908
04:28:21|0.09908
04:28:23|0.09908
04:28:24|0.09908
04:28:24|0.09907
04:28:26|0.09907
04:28:26|0.09907
04:28:29|0.09904
04:28:29|0.09904
04:28:30|0.09904
04:28:31|0.09922
04:28:32|0.09922
04:28:33|0.09922
04:28:34|0.09922
04:28:35|0.09922
04:28:36|0.09922
04:28:37|0.09922
04:28:38|0.09913
04:28:39|0.09913
04:28:40|0.09913
04:28:41|0.09913
04:28:42|0.09913
04:28:43|0.09913
04:28:44|0.09913
04:28:46|0.09913
04:28:46|0.09913
04:28:47|0.09901
04:28:48|0.09901
04:28:49|0.09901
04:28:50|0.09901
04:28:51|0.09901
04:28:53|0.09901
04:28:55|0.09901
04:28:57|0.09901
04:28:59|0.09899
04:29:00|0.09899
04:29:01|0.09899
04:29:02|0.09899
04:29:03|0.09899
04:29:05|0.09899
04:29:06|0.09899
04:29:07|0.09899
04:29:08|0.09899
04:29:09|0.09899
04:29:09|0.09899
04:29:12|0.09899
04:29:12|0.09899
04:29:13|0.09899
04:29:14|0.09899
04:29:15|0.09899
04:29:16|0.09899
04:29:17|0.09899
04:29:18|0.09901
04:29:19|0.09901
04:29:21|0.09901
04:29:21|0.09904
04:29:22|0.09905
04:29:23|0.09901
04:29:25|0.09901
04:29:25|0.09901
04:29:26|0.09901
04:29:27|0.09901
04:29:28|0.09904
04:29:29|0.0991
04:29:30|0.09911
04:29:32|0.09927
04:29:32|0.09936
04:29:33|0.09936
04:29:35|0.0993
04:29:35|0.09939
04:29:37|0.09945
04:29:38|0.09962
04:29:39|0.09962
04:29:39|0.0994
04:29:40|0.09943
04:29:41|0.09954
04:29:42|0.09954
04:29:43|0.09943
04:29:44|0.09926
04:29:45|0.09926
04:29:46|0.09926
04:29:48|0.09926
04:29:48|0.09933
04:29:49|0.09933
04:29:52|0.09937
04:29:52|0.09937
04:29:54|0.09937
04:29:55|0.09937
04:29:56|0.09937
04:29:58|0.09937
04:29:59|0.0993
04:30:01|0.09953
04:30:03|0.09953
04:30:03|0.09953
04:30:05|0.09951
04:30:06|0.09951
04:30:07|0.09951
04:30:08|0.09951
04:30:09|0.09962
04:30:10|0.09962
04:30:11|0.09962
04:30:12|0.09962
04:30:13|0.09962
04:30:14|0.09962
04:30:15|0.09951
04:30:16|0.09951
04:30:17|0.09951
04:30:18|0.09953
04:30:19|0.0995
04:30:20|0.0995
04:30:21|0.09903
04:30:23|0.09911
04:30:23|0.09923
04:30:24|0.09926
04:30:25|0.0991
04:30:26|0.09909
04:30:27|0.09909
04:30:28|0.09909
04:30:29|0.09909
04:30:30|0.09909
04:30:31|0.09909
04:30:32|0.09916
04:30:34|0.09924
04:30:35|0.09924
04:30:36|0.09924
04:30:37|0.09924
04:30:38|0.09924
04:30:39|0.09922
04:30:40|0.09908
04:30:41|0.09908
04:30:42|0.09908
04:30:43|0.09908
04:30:44|0.09908
04:30:45|0.09887
04:30:46|0.09887
04:30:47|0.09891
04:30:48|0.09903
04:30:49|0.09903
04:30:50|0.09903
04:30:51|0.09898
04:30:53|0.09896
04:30:54|0.09896
04:30:55|0.09896
04:30:56|0.09896
04:30:56|0.09884
04:30:58|0.09884
04:31:00|0.09884
04:31:02|0.09898
04:31:02|0.09908
04:31:03|0.09908
04:31:05|0.09908
04:31:06|0.09908
04:31:07|0.09908
04:31:08|0.09908
04:31:09|0.09908
04:31:10|0.09908
04:31:11|0.09908
04:31:12|0.09908
04:31:13|0.09908
04:31:14|0.09908
04:31:15|0.09896
04:31:16|0.09896
04:31:17|0.09905
04:31:18|0.09905
04:31:19|0.09905
04:31:20|0.09889
04:31:21|0.09889
04:31:22|0.09889
04:31:23|0.09889
04:31:24|0.09902
04:31:25|0.09902
04:31:26|0.09902
04:31:27|0.09902
04:31:28|0.09902
04:31:29|0.09914
04:31:31|0.09914
04:31:31|0.09914
04:31:32|0.09914
04:31:33|0.09914
04:31:34|0.09912
04:31:35|0.09908
04:31:36|0.09908
04:31:37|0.09908
04:31:38|0.09905
04:31:39|0.09905
04:31:40|0.09908
04:31:41|0.09908
04:31:42|0.09908
04:31:44|0.09908
04:31:44|0.09908
04:31:45|0.09908
04:31:46|0.09908
04:31:47|0.09908
04:31:48|0.09908
04:31:49|0.09908
04:31:50|0.09908
04:31:51|0.09908
04:31:53|0.09908
04:31:55|0.09908
04:31:57|0.09908
04:31:58|0.09908
04:31:59|0.09908
04:32:00|0.09908
04:32:01|0.09908
04:32:02|0.09908
04:32:03|0.09908
04:32:04|0.09908
04:32:05|0.09908
04:32:06|0.09908
04:32:07|0.09908
04:32:08|0.09908
04:32:09|0.09908
04:32:10|0.09908
04:32:11|0.09908
04:32:12|0.09907
04:32:13|0.09908
04:32:14|0.09908
04:32:15|0.09908
04:32:16|0.09901
04:32:18|0.09901
04:32:18|0.09901
04:32:19|0.09901
04:32:20|0.09901
04:32:21|0.09901
04:32:22|0.09901
04:32:23|0.09901
04:32:24|0.09901
04:32:26|0.09901
04:32:26|0.09901
04:32:27|0.099
04:32:28|0.099
04:32:29|0.099
04:32:30|0.09902
04:32:31|0.09908
04:32:32|0.09908
04:32:33|0.099
04:32:34|0.099
04:32:35|0.099
04:32:36|0.099
04:32:37|0.099
04:32:38|0.099
04:32:39|0.099
04:32:40|0.099
04:32:41|0.099
04:32:42|0.099
04:32:43|0.099
04:32:44|0.09905
04:32:45|0.09905
04:32:46|0.09907
04:32:47|0.09907
04:32:48|0.09904
04:32:49|0.09904
04:32:50|0.09904
04:32:51|0.09904
04:32:52|0.09904
04:32:54|0.09904
04:32:56|0.099
04:32:57|0.09904
04:32:59|0.09904
04:33:00|0.09908
04:33:01|0.09908
04:33:02|0.09904
04:33:03|0.0991
04:33:04|0.0991
04:33:05|0.0991
04:33:06|0.09914
04:33:07|0.09914
04:33:08|0.09914
04:33:09|0.09914
04:33:10|0.09914
04:33:11|0.09914
04:33:13|0.09914
04:33:14|0.09914
04:33:15|0.09905
04:33:16|0.09905
04:33:17|0.09905
04:33:18|0.09905
04:33:19|0.09905
04:33:20|0.09905
04:33:21|0.09905
04:33:22|0.09905
04:33:23|0.09905
04:33:24|0.09905
04:33:25|0.09909
04:33:26|0.09914
04:33:27|0.09914
04:33:28|0.09914
04:33:29|0.09914
04:33:30|0.09908
04:33:31|0.09908
04:33:32|0.09908
04:33:33|0.09908
04:33:34|0.09908
04:33:35|0.09908
04:33:36|0.09908
04:33:37|0.09918
04:33:38|0.09916
04:33:39|0.09914
04:33:40|0.09914
04:33:41|0.09914
04:33:42|0.09921
04:33:43|0.09921
04:33:44|0.09922
04:33:45|0.09922
04:33:46|0.09922
04:33:47|0.09922
04:33:48|0.09922
04:33:49|0.09922
04:33:50|0.09922
04:33:51|0.09922
04:33:52|0.09915
04:33:53|0.09915
04:33:54|0.09915
04:33:56|0.09915
04:33:58|0.09915
04:33:59|0.09915
04:34:01|0.09916
04:34:02|0.09916
04:34:03|0.09916
04:34:04|0.09916
04:34:06|0.09916
04:34:07|0.09913
04:34:08|0.09913
04:34:09|0.09913
04:34:10|0.09913
04:34:11|0.09913
04:34:12|0.099
04:34:13|0.09884
04:34:14|0.09862
04:34:16|0.09862
04:34:17|0.09862
04:34:18|0.09867
04:34:18|0.09861
04:34:20|0.09861
04:34:21|0.09861
04:34:22|0.09861
04:34:23|0.09865
04:34:24|0.09865
04:34:25|0.09865
04:34:26|0.09874
04:34:27|0.09874
04:34:28|0.09874
04:34:29|0.09874
04:34:30|0.09867
04:34:31|0.09867
04:34:32|0.09872
04:34:32|0.09872
04:34:34|0.09872
04:34:35|0.09874
04:34:35|0.09874
04:34:36|0.09874
04:34:38|0.09874
04:34:39|0.09874
04:34:40|0.09874
04:34:41|0.09874
04:34:41|0.09874
04:34:42|0.09874
04:34:44|0.09874
04:34:44|0.09874
04:34:46|0.09874
04:34:46|0.09874
04:34:48|0.09874
04:34:49|0.09874
04:34:50|0.09874
04:34:51|0.09874
04:34:52|0.09874
04:34:52|0.09874
04:34:54|0.09874
04:34:54|0.09874
04:34:57|0.09874
04:34:59|0.09874
04:34:59|0.09874
04:35:00|0.09874
04:35:01|0.09875
04:35:03|0.09874
04:35:04|0.09874
04:35:05|0.09883
04:35:06|0.09883
04:35:07|0.09883
04:35:08|0.09883
04:35:09|0.09883
04:35:10|0.09883
04:35:11|0.09874
04:35:12|0.09874
04:35:13|0.09874
04:35:14|0.09874
04:35:15|0.09874
04:35:16|0.09874
04:35:17|0.09874
04:35:19|0.09874
04:35:20|0.09879
04:35:21|0.09879
04:35:22|0.09879
04:35:23|0.09879
04:35:24|0.09879
04:35:25|0.09879
04:35:26|0.09879
04:35:27|0.09885
04:35:27|0.09876
04:35:28|0.09903
04:35:29|0.099
04:35:30|0.09916
04:35:32|0.099
04:35:33|0.099
04:35:34|0.099
04:35:34|0.099
04:35:36|0.099
04:35:37|0.099
04:35:37|0.099
04:35:39|0.099
04:35:40|0.099
04:35:40|0.099
04:35:42|0.099
04:35:43|0.099
04:35:44|0.099
04:35:45|0.099
04:35:46|0.099
04:35:47|0.099
04:35:48|0.09889
04:35:49|0.09851
04:35:50|0.09851
04:35:51|0.09851
04:35:51|0.09851
04:35:53|0.09851
04:35:53|0.09882
04:35:54|0.099
04:35:56|0.09916
04:35:58|0.09907
04:35:59|0.09907
04:36:01|0.09907
04:36:01|0.099
04:36:03|0.099
04:36:03|0.09895
04:36:05|0.09885
04:36:06|0.09885
04:36:06|0.09885
04:36:07|0.09885
04:36:08|0.09885
04:36:09|0.099
04:36:10|0.09889
04:36:11|0.09899
04:36:12|0.09899
04:36:13|0.09899
04:36:14|0.09888
04:36:15|0.09888
04:36:16|0.09888
04:36:17|0.099
04:36:18|0.099
04:36:19|0.099
04:36:20|0.09901
04:36:21|0.09901
04:36:22|0.09901
04:36:24|0.09901
04:36:25|0.09901
04:36:26|0.09901
04:36:27|0.09901
04:36:28|0.09901
04:36:29|0.09905
04:36:30|0.0991
04:36:31|0.0991
04:36:32|0.09901
04:36:33|0.09901
04:36:34|0.09901
04:36:35|0.099
04:36:36|0.09897
04:36:37|0.09897
04:36:38|0.09924
04:36:39|0.09924
04:36:40|0.09924
04:36:41|0.09924
04:36:42|0.09893
04:36:43|0.09893
04:36:44|0.09893
04:36:45|0.09893
04:36:46|0.09893
04:36:47|0.09893
04:36:48|0.09893
04:36:49|0.09893
04:36:50|0.09893
04:36:51|0.09893
04:36:52|0.09893
04:36:53|0.09893
04:36:54|0.09893
04:36:55|0.09893
04:36:56|0.09893
04:36:57|0.09893
04:36:59|0.099
04:37:01|0.09902
04:37:03|0.09902
04:37:04|0.09902
04:37:05|0.09899
04:37:06|0.09899
04:37:08|0.09903
04:37:09|0.09903
04:37:10|0.09903
04:37:11|0.09903
04:37:12|0.09903
04:37:13|0.09902
04:37:13|0.09902
04:37:15|0.09912
04:37:16|0.09912
04:37:16|0.09912
04:37:17|0.09912
04:37:20|0.09912
04:37:20|0.0991
04:37:22|0.0991
04:37:23|0.0991
04:37:23|0.0991
04:37:24|0.0991
04:37:26|0.0991
04:37:27|0.0991
04:37:27|0.09906
04:37:28|0.09917
04:37:30|0.09915
04:37:30|0.09914
04:37:32|0.09914
04:37:33|0.09914
04:37:34|0.09914
04:37:35|0.09914
04:37:36|0.09914
04:37:37|0.09914
04:37:37|0.09914
04:37:38|0.09914
04:37:39|0.09914
04:37:40|0.09914
04:37:41|0.09914
04:37:43|0.09914
04:37:43|0.09914
04:37:44|0.09914
04:37:45|0.09914
04:37:46|0.09914
04:37:47|0.09914
04:37:48|0.09914
04:37:49|0.09901
04:37:50|0.09901
04:37:51|0.09901
04:37:52|0.09901
04:37:53|0.09898
04:37:55|0.09884
04:37:55|0.09884
04:37:56|0.09884
04:37:57|0.09884
04:37:58|0.09884
04:38:01|0.09884
04:38:02|0.099
04:38:03|0.099
04:38:04|0.099
04:38:05|0.099
04:38:06|0.099
04:38:07|0.099
04:38:08|0.099
04:38:09|0.099
04:38:10|0.099
04:38:11|0.099
04:38:12|0.099
04:38:13|0.099
04:38:14|0.099
04:38:15|0.099
04:38:16|0.099
04:38:17|0.099
04:38:18|0.099
04:38:19|0.09903
04:38:20|0.09903
04:38:21|0.09903
04:38:22|0.09904
04:38:23|0.09904
04:38:24|0.0991
04:38:25|0.0991
04:38:26|0.09907
04:38:27|0.09908
04:38:28|0.09908
04:38:29|0.09908
04:38:30|0.09912
04:38:31|0.09915
04:38:32|0.09915
04:38:33|0.09915
04:38:34|0.09915
04:38:35|0.09915
04:38:36|0.09914
04:38:37|0.09914
04:38:38|0.09915
04:38:39|0.09915
04:38:40|0.09915
04:38:41|0.09915
04:38:42|0.09915
04:38:43|0.09914
04:38:44|0.09914
04:38:45|0.09914
04:38:46|0.09914
04:38:47|0.09913
04:38:48|0.09913
04:38:49|0.09913
04:38:50|0.09913
04:38:51|0.09913
04:38:52|0.09913
04:38:53|0.09913
04:38:54|0.09913
04:38:55|0.09913
04:38:56|0.09913
04:38:57|0.09913
04:38:58|0.09913
04:38:59|0.09913
04:39:01|0.09913
04:39:03|0.09913
04:39:05|0.09913
04:39:05|0.09901
04:39:06|0.09901
04:39:07|0.09901
04:39:08|0.09901
04:39:10|0.09901
04:39:11|0.09901
04:39:11|0.09901
04:39:12|0.09901
04:39:14|0.09901
04:39:15|0.09901
04:39:16|0.099
04:39:17|0.099
04:39:18|0.099
04:39:19|0.09886
04:39:20|0.09899
04:39:21|0.09899
04:39:22|0.09899
04:39:23|0.09899
04:39:24|0.09899
04:39:25|0.09899
04:39:26|0.09899
04:39:27|0.09905
04:39:28|0.09905
04:39:29|0.09905
04:39:30|0.09905
04:39:31|0.09905
04:39:32|0.09905
04:39:33|0.09905
04:39:34|0.09905
04:39:35|0.09905
04:39:36|0.09905
04:39:37|0.09905
04:39:38|0.09905
04:39:39|0.09905
04:39:40|0.09905
04:39:41|0.09905
04:39:42|0.09905
04:39:43|0.09905
04:39:44|0.09905
04:39:45|0.09896
04:39:46|0.09896
04:39:47|0.099
04:39:48|0.099
04:39:49|0.09902
04:39:50|0.09902
04:39:51|0.09902
04:39:52|0.09905
04:39:53|0.09905
04:39:54|0.09905
04:39:55|0.09905
04:39:56|0.09905
04:39:57|0.09905
04:39:58|0.09905
04:39:59|0.09911
04:40:00|0.09911
04:40:02|0.09911
04:40:03|0.09911
04:40:04|0.09911
04:40:05|0.09911
04:40:06|0.09911
04:40:06|0.09911
04:40:07|0.09911
04:40:09|0.09905
04:40:10|0.09905
04:40:11|0.09905
04:40:12|0.09905
04:40:14|0.099
04:40:15|0.099
04:40:15|0.099
04:40:16|0.099
04:40:18|0.099
04:40:18|0.099
04:40:20|0.099
04:40:21|0.099
04:40:22|0.099
04:40:23|0.09901
04:40:24|0.09901
04:40:24|0.0991
04:40:25|0.0991
04:40:26|0.0991
04:40:27|0.09904
04:40:28|0.09904
04:40:30|0.09912
04:40:30|0.09912
04:40:32|0.09912
04:40:33|0.09912
04:40:33|0.09912
04:40:34|0.09912
04:40:35|0.09909
04:40:37|0.09909
04:40:37|0.09909
04:40:38|0.09909
04:40:40|0.09909
04:40:40|0.09909
04:40:41|0.09909
04:40:42|0.09909
04:40:44|0.09909
04:40:44|0.09894
04:40:45|0.09894
04:40:47|0.09894
04:40:47|0.09894
04:40:48|0.09894
04:40:50|0.09894
04:40:50|0.09894
04:40:51|0.09894
04:40:52|0.09894
04:40:53|0.09894
04:40:54|0.09894
04:40:56|0.09894
04:40:56|0.09894
04:40:57|0.09905
04:40:58|0.09905
04:41:00|0.09905
04:41:00|0.09894
04:41:03|0.09894
04:41:04|0.09894
04:41:05|0.09894
04:41:07|0.09889
04:41:08|0.09889
04:41:08|0.09889
04:41:09|0.09889
04:41:10|0.099
04:41:11|0.099
04:41:12|0.099
04:41:13|0.099
04:41:14|0.099
04:41:15|0.099
04:41:16|0.099
04:41:17|0.099
04:41:18|0.099
04:41:20|0.099
04:41:20|0.099
04:41:21|0.099
04:41:22|0.099
04:41:23|0.099
04:41:24|0.09901
04:41:25|0.09901
04:41:26|0.09901
04:41:27|0.09901
04:41:28|0.09901
04:41:29|0.09901
04:41:30|0.09908
04:41:31|0.09919
04:41:32|0.09919
04:41:33|0.09919
04:41:34|0.09919
04:41:35|0.09919
04:41:36|0.09905
04:41:37|0.09905
04:41:38|0.09905
04:41:39|0.09905
04:41:40|0.09905
04:41:41|0.09901
04:41:43|0.09901
04:41:43|0.09901
04:41:44|0.09901
04:41:45|0.09906
04:41:46|0.09906
04:41:47|0.09906
04:41:48|0.09906
04:41:49|0.09906
04:41:50|0.099
04:41:51|0.099
04:41:52|0.09894
04:41:53|0.09894
04:41:54|0.09894
04:41:55|0.09894
04:41:56|0.09894
04:41:57|0.09888
04:41:58|0.09888
04:41:59|0.09888
04:42:00|0.09888
04:42:01|0.09888
04:42:03|0.09888
04:42:05|0.09888
04:42:06|0.09888
04:42:07|0.09888
04:42:09|0.09888
04:42:10|0.09888
04:42:11|0.09888
04:42:11|0.09888
04:42:13|0.09884
04:42:15|0.09883
04:42:16|0.09883
04:42:17|0.09883
04:42:17|0.09883
04:42:18|0.09883
04:42:19|0.09888
04:42:20|0.09888
04:42:22|0.09888
04:42:22|0.09888
04:42:23|0.09888
04:42:25|0.09888
04:42:25|0.09894
04:42:26|0.09894
04:42:27|0.09894
04:42:28|0.09894
04:42:29|0.09894
04:42:30|0.0991
04:42:32|0.0991
04:42:32|0.09914
04:42:33|0.09952
04:42:34|0.09948
04:42:35|0.09958
04:42:36|0.09951
04:42:37|0.09951
04:42:38|0.09951
04:42:40|0.09951
04:42:40|0.09951
04:42:41|0.09951
04:42:43|0.09951
04:42:43|0.09951
04:42:44|0.09951
04:42:45|0.09941
04:42:46|0.09941
04:42:47|0.09941
04:42:49|0.09941
04:42:49|0.09941
04:42:50|0.09941
04:42:51|0.09941
04:42:53|0.09942
04:42:53|0.09942
04:42:54|0.09942
04:42:55|0.09942
04:42:56|0.09942
04:42:57|0.09942
04:42:58|0.09949
04:42:59|0.09949
04:43:00|0.09942
04:43:01|0.09942
04:43:02|0.09942
04:43:05|0.09941
04:43:06|0.09941
04:43:07|0.09941
04:43:08|0.09941
04:43:09|0.09941
04:43:10|0.09941
04:43:11|0.09941
04:43:12|0.09941
04:43:13|0.09943
04:43:14|0.09943
04:43:15|0.09943
04:43:16|0.09943
04:43:18|0.09943
04:43:19|0.09943
04:43:20|0.09943
04:43:21|0.09943
04:43:23|0.09943
04:43:23|0.09943
04:43:25|0.09943
04:43:26|0.09943
04:43:26|0.09958
04:43:28|0.09945
04:43:28|0.09945
04:43:29|0.09945
04:43:30|0.09942
04:43:31|0.09969
04:43:32|0.09969
04:43:33|0.09969
04:43:34|0.0996
04:43:35|0.09955
04:43:37|0.09955
04:43:38|0.09955
04:43:38|0.09955
04:43:40|0.09955
04:43:41|0.09955
04:43:41|0.09955
04:43:42|0.09967
04:43:43|0.09967
04:43:45|0.09967
04:43:45|0.09955
04:43:46|0.09955
04:43:48|0.09955
04:43:48|0.09955
04:43:49|0.09955
04:43:51|0.09955
04:43:52|0.09955
04:43:53|0.09955
04:43:54|0.09955
04:43:54|0.09955
04:43:56|0.0996
04:43:56|0.0996
04:43:57|0.09965
04:43:59|0.09965
04:43:59|0.09965
04:44:00|0.09965
04:44:01|0.09965
04:44:02|0.09965
04:44:03|0.09965
04:44:06|0.09965
04:44:06|0.09965
04:44:08|0.09965
04:44:09|0.09965
04:44:09|0.09965
04:44:11|0.09965
04:44:12|0.09965
04:44:13|0.09965
04:44:14|0.09965
04:44:15|0.09965
04:44:16|0.09965
04:44:17|0.09965
04:44:18|0.09965
04:44:19|0.09965
04:44:20|0.09965
04:44:21|0.09966
04:44:22|0.09966
04:44:23|0.09966
04:44:24|0.09966
04:44:25|0.09949
04:44:26|0.09949
04:44:27|0.09967
04:44:28|0.09967
04:44:29|0.09967
04:44:30|0.09958
04:44:31|0.09959
04:44:32|0.09959
04:44:33|0.09959
04:44:34|0.09959
04:44:35|0.09959
04:44:36|0.09959
04:44:37|0.09959
04:44:38|0.09959
04:44:39|0.09962
04:44:40|0.09953
04:44:41|0.09953
04:44:42|0.09953
04:44:43|0.09953
04:44:44|0.09953
04:44:45|0.09953
04:44:46|0.09953
04:44:47|0.09953
04:44:48|0.09953
04:44:49|0.09953
04:44:50|0.09953
04:44:51|0.09957
04:44:52|0.09957
04:44:53|0.09957
04:44:54|0.09957
04:44:55|0.09957
04:44:56|0.09957
04:44:57|0.09949
04:44:58|0.09949
04:44:59|0.09949
04:45:00|0.09949
04:45:01|0.09949
04:45:02|0.09962
04:45:03|0.09962
04:45:04|0.0997
04:45:05|0.0997
04:45:07|0.0997
04:45:09|0.0997
04:45:11|0.09962
04:45:11|0.09948
04:45:12|0.09948
04:45:13|0.09948
04:45:15|0.09948
04:45:15|0.09948
04:45:16|0.09948
04:45:18|0.09948
04:45:18|0.09948
04:45:19|0.09948
04:45:20|0.09937
04:45:21|0.09937
04:45:22|0.09937
04:45:23|0.09937
04:45:24|0.09937
04:45:25|0.09937
04:45:26|0.09937
04:45:27|0.09953
04:45:29|0.09953
04:45:30|0.09967
04:45:30|0.09967
04:45:31|0.0995
04:45:32|0.0995
04:45:34|0.0995
04:45:34|0.0995
04:45:36|0.0995
04:45:36|0.0995
04:45:38|0.0995
04:45:39|0.0995
04:45:39|0.0995
04:45:42|0.0995
04:45:42|0.0995
04:45:43|0.09966
04:45:44|0.09966
04:45:45|0.09966
04:45:46|0.09966
04:45:47|0.09966
04:45:48|0.09966
04:45:49|0.09966
04:45:50|0.09966
04:45:51|0.09966
04:45:52|0.09971
04:45:53|0.09973
04:45:54|0.10006
04:45:55|0.09997
04:45:56|0.09997
04:45:57|0.09995
04:45:58|0.09995
04:45:59|0.09997
04:46:00|0.09991
04:46:01|0.09991
04:46:02|0.09991
04:46:03|0.09991
04:46:04|0.09988
04:46:05|0.09988
04:46:07|0.09988
04:46:09|0.09988
04:46:10|0.09988
04:46:11|0.09988
04:46:12|0.09988
04:46:13|0.09988
04:46:14|0.09988
04:46:15|0.09984
04:46:16|0.09986
04:46:17|0.10004
04:46:18|0.0999
04:46:19|0.0999
04:46:20|0.0999
04:46:21|0.0999
04:46:22|0.0999
04:46:23|0.0999
04:46:23|0.10013
04:46:24|0.10013
04:46:26|0.10013
04:46:27|0.10005
04:46:28|0.10005
04:46:29|0.10005
04:46:30|0.09996
04:46:30|0.10001
04:46:32|0.10001
04:46:33|0.10001
04:46:33|0.10001
04:46:35|0.10001
04:46:36|0.10001
04:46:37|0.10001
04:46:38|0.10001
04:46:39|0.10001
04:46:40|0.10006
04:46:41|0.10006
04:46:42|0.10006
04:46:43|0.10006
04:46:44|0.10007
04:46:45|0.10007
04:46:45|0.1001
04:46:47|0.1001
04:46:47|0.1001
04:46:49|0.1001
04:46:50|0.1001
04:46:51|0.1001
04:46:52|0.1001
04:46:53|0.10007
04:46:54|0.10007
04:46:54|0.10007
04:46:56|0.10007
04:46:57|0.10007
04:46:58|0.10007
04:46:58|0.10007
04:47:00|0.10011
04:47:01|0.10011
04:47:02|0.10011
04:47:02|0.10011
04:47:04|0.10006
04:47:05|0.09999
04:47:06|0.09979
04:47:06|0.09979
04:47:09|0.09979
04:47:10|0.09979
04:47:12|0.09979
04:47:12|0.10005
04:47:14|0.10007
04:47:16|0.10007
04:47:17|0.10007
04:47:18|0.10007
04:47:19|0.10007
04:47:20|0.10007
04:47:21|0.10007
04:47:22|0.10007
04:47:23|0.10007
04:47:24|0.10007
04:47:25|0.09993
04:47:26|0.10007
04:47:28|0.10007
04:47:29|0.10007
04:47:30|0.10007
04:47:31|0.10007
04:47:31|0.10007
04:47:32|0.10007
04:47:34|0.10008
04:47:35|0.10007
04:47:36|0.10007
04:47:37|0.10007
04:47:37|0.10007
04:47:39|0.10007
04:47:39|0.10007
04:47:41|0.10007
04:47:42|0.10007
04:47:42|0.10007
04:47:44|0.10007
04:47:45|0.10007
04:47:46|0.10007
04:47:47|0.10007
04:47:48|0.10007
04:47:49|0.10007
04:47:50|0.10007
04:47:50|0.10007
04:47:52|0.10007
04:47:53|0.1
04:47:54|0.1
04:47:54|0.1
04:47:56|0.1
04:47:57|0.1
04:47:58|0.1
04:47:58|0.1
04:48:00|0.1
04:48:01|0.1
04:48:03|0.1
04:48:03|0.1
04:48:04|0.1
04:48:05|0.1
04:48:07|0.1
04:48:08|0.1
04:48:10|0.1
04:48:11|0.10005
04:48:12|0.10005
04:48:12|0.10005
04:48:14|0.10007
04:48:14|0.10007
04:48:15|0.10007
04:48:16|0.10007
04:48:17|0.10013
04:48:18|0.10013
04:48:19|0.10005
04:48:21|0.10005
04:48:22|0.10005
04:48:23|0.10016
04:48:24|0.10019
04:48:25|0.10017
04:48:26|0.10026
04:48:26|0.10006
04:48:28|0.10024
04:48:28|0.1001
04:48:30|0.1001
04:48:30|0.10023
04:48:32|0.10023
04:48:32|0.10023
04:48:34|0.10023
04:48:35|0.10012
04:48:35|0.10013
04:48:36|0.10012
04:48:37|0.10012
04:48:39|0.10012
04:48:40|0.10012
04:48:40|0.10012
04:48:41|0.10025
04:48:43|0.10025
04:48:43|0.10025
04:48:44|0.10012
04:48:45|0.10012
04:48:47|0.10012
04:48:48|0.10012
04:48:48|0.10012
04:48:50|0.10012
04:48:51|0.10012
04:48:51|0.10012
04:48:52|0.10013
04:48:53|0.10013
04:48:55|0.10013
04:48:56|0.10013
04:48:57|0.10013
04:48:57|0.10012
04:48:58|0.10012
04:48:59|0.10012
04:49:00|0.10019
04:49:02|0.10019
04:49:03|0.10019
04:49:03|0.10001
04:49:04|0.10001
04:49:06|0.10001
04:49:06|0.10001
04:49:08|0.10001
04:49:08|0.10001
04:49:11|0.10001
04:49:11|0.09989
04:49:13|0.09974
04:49:14|0.09974
04:49:15|0.09974
04:49:16|0.09986
04:49:17|0.09986
04:49:18|0.09986
04:49:19|0.09986
04:49:20|0.09986
04:49:21|0.09986
04:49:22|0.09973
04:49:23|0.09973
04:49:24|0.09973
04:49:25|0.09967
04:49:26|0.09961
04:49:27|0.09961
04:49:28|0.0997
04:49:29|0.09974
04:49:30|0.09988
04:49:31|0.09988
04:49:32|0.09988
04:49:33|0.09982
04:49:34|0.09982
04:49:35|0.10006
04:49:36|0.10006
04:49:37|0.09987
04:49:38|0.10001
04:49:39|0.10001
04:49:40|0.10001
04:49:41|0.10001
04:49:42|0.10001
04:49:43|0.10001
04:49:44|0.10001
04:49:45|0.09988
04:49:46|0.09988
04:49:47|0.09988
04:49:48|0.09988
04:49:49|0.09981
04:49:50|0.09978
04:49:51|0.09978
04:49:52|0.09978
04:49:53|0.09978
04:49:54|0.1
04:49:55|0.1
04:49:56|0.1
04:49:57|0.1
04:49:58|0.1
04:49:59|0.1
04:50:00|0.1
04:50:01|0.1
04:50:02|0.09994
04:50:03|0.09994
04:50:04|0.09994
04:50:05|0.09994
04:50:06|0.09994
04:50:07|0.09994
04:50:08|0.09994
04:50:09|0.09994
04:50:10|0.09994
04:50:12|0.09994
04:50:13|0.0998
04:50:14|0.0998
04:50:16|0.09976
04:50:17|0.09976
04:50:19|0.09968
04:50:19|0.09968
04:50:20|0.09968
04:50:21|0.09968
04:50:22|0.09961
04:50:23|0.09961
04:50:24|0.09961
04:50:26|0.09961
04:50:26|0.09961
04:50:27|0.09983
04:50:28|0.09995
04:50:29|0.09995
04:50:30|0.09995
04:50:31|0.09995
04:50:32|0.09995
04:50:33|0.09977
04:50:34|0.09977
04:50:35|0.09977
04:50:36|0.09977
04:50:37|0.09972
04:50:38|0.09972
04:50:39|0.09972
04:50:40|0.09972
04:50:41|0.09972
04:50:42|0.09972
04:50:43|0.09972
04:50:44|0.09972
04:50:45|0.09972
04:50:47|0.09972
04:50:47|0.09972
04:50:48|0.09969
04:50:49|0.09969
04:50:50|0.09977
04:50:51|0.09965
04:50:52|0.09965
04:50:53|0.09965
04:50:54|0.09965
04:50:55|0.09965
04:50:56|0.09965
04:50:57|0.09965
04:50:58|0.09965
04:50:59|0.09965
04:51:00|0.09965
04:51:01|0.09977
04:51:02|0.09977
04:51:03|0.09991
04:51:04|0.09991
04:51:05|0.1
04:51:07|0.0998
04:51:07|0.0998
04:51:09|0.0998
04:51:09|0.0998
04:51:10|0.0998
04:51:12|0.09982
04:51:14|0.09982
04:51:15|0.09982
04:51:16|0.09982
04:51:17|0.09982
04:51:18|0.09982
04:51:19|0.09982
04:51:20|0.09982
04:51:22|0.09992
04:51:23|0.09992
04:51:25|0.1
04:51:26|0.1
04:51:26|0.09989
04:51:27|0.09989
04:51:28|0.09989
04:51:29|0.09989
04:51:30|0.10025
04:51:31|0.10005
04:51:32|0.1
04:51:33|0.1
04:51:34|0.1
04:51:35|0.10006
04:51:36|0.09995
04:51:37|0.09995
04:51:38|0.09977
04:51:39|0.09977
04:51:40|0.09977
04:51:41|0.09977
04:51:42|0.09977
04:51:43|0.09985
04:51:44|0.09985
04:51:45|0.09985
04:51:46|0.10002
04:51:47|0.1
04:51:48|0.1
04:51:49|0.10005
04:51:50|0.10005
04:51:51|0.09978
04:51:52|0.09978
04:51:53|0.09978
04:51:54|0.09978
04:51:55|0.09978
04:51:56|0.09978
04:51:57|0.09978
04:51:58|0.09978
04:51:59|0.10004
04:52:00|0.10004
04:52:01|0.09993
04:52:02|0.1
04:52:03|0.1
04:52:04|0.1
04:52:05|0.1
04:52:06|0.1
04:52:07|0.1
04:52:08|0.1
04:52:09|0.1
04:52:10|0.1
04:52:11|0.1
04:52:13|0.09999
04:52:15|0.09977
04:52:17|0.09977
04:52:18|0.09977
04:52:19|0.09989
04:52:20|0.09989
04:52:21|0.09989
04:52:21|0.09989
04:52:22|0.0998
04:52:23|0.09992
04:52:24|0.09992
04:52:25|0.09992
04:52:27|0.09992
04:52:27|0.09997
04:52:28|0.09997
04:52:30|0.09997
04:52:31|0.09997
04:52:32|0.09997
04:52:33|0.09997
04:52:34|0.09997
04:52:35|0.09997
04:52:35|0.09997
04:52:36|0.10009
04:52:38|0.10009
04:52:39|0.10009
04:52:39|0.10009
04:52:40|0.10009
04:52:41|0.10009
04:52:42|0.10009
04:52:43|0.1
04:52:45|0.1
04:52:45|0.10002
04:52:46|0.10007
04:52:47|0.10007
04:52:48|0.10007
04:52:49|0.10007
04:52:50|0.10007
04:52:51|0.10007
04:52:52|0.10007
04:52:53|0.10007
04:52:55|0.10007
04:52:55|0.10007
04:52:57|0.10007
04:52:57|0.10007
04:52:59|0.10007
04:53:00|0.10007
04:53:01|0.10015
04:53:01|0.10015
04:53:02|0.10015
04:53:03|0.10015
04:53:04|0.10015
04:53:05|0.10015
04:53:08|0.10015
04:53:08|0.10015
04:53:09|0.10002
04:53:10|0.10002
04:53:11|0.10002
04:53:12|0.10002
04:53:13|0.10002
04:53:15|0.10002
04:53:17|0.10002
04:53:18|0.10002
04:53:19|0.10004
04:53:20|0.10004
04:53:21|0.10004
04:53:22|0.10004
04:53:23|0.10004
04:53:24|0.10004
04:53:25|0.10004
04:53:26|0.10004
04:53:27|0.10004
04:53:28|0.10004
04:53:29|0.10009
04:53:30|0.10009
04:53:31|0.10009
04:53:32|0.10009
04:53:33|0.10009
04:53:34|0.10009
04:53:35|0.10009
04:53:36|0.10009
04:53:37|0.10009
04:53:38|0.10009
04:53:39|0.10009
04:53:40|0.10009
04:53:41|0.10009
04:53:42|0.10009
04:53:43|0.10009
04:53:44|0.1001
04:53:45|0.10007
04:53:46|0.10007
04:53:47|0.10007
04:53:48|0.10007
04:53:49|0.10007
04:53:50|0.10007
04:53:51|0.10022
04:53:52|0.10022
04:53:53|0.10022
04:53:54|0.10022
04:53:55|0.10022
04:53:56|0.10008
04:53:57|0.10008
04:53:59|0.10007
04:54:00|0.10006
04:54:01|0.10006
04:54:02|0.10024
04:54:03|0.10024
04:54:04|0.10024
04:54:05|0.10024
04:54:06|0.10024
04:54:07|0.10009
04:54:08|0.10009
04:54:08|0.10009
04:54:10|0.10009
04:54:11|0.10009
04:54:12|0.10006
04:54:13|0.10006
04:54:14|0.1
04:54:16|0.1
04:54:16|0.1
04:54:17|0.1
04:54:19|0.1
04:54:20|0.1
04:54:20|0.1
04:54:23|0.1
04:54:23|0.1
04:54:25|0.1
04:54:26|0.1
04:54:27|0.1
04:54:28|0.09995
04:54:29|0.09995
04:54:30|0.09995
04:54:31|0.09995
04:54:33|0.09995
04:54:34|0.09995
04:54:35|0.09999
04:54:36|0.09999
04:54:37|0.09999
04:54:38|0.09999
04:54:39|0.09987
04:54:40|0.09987
04:54:41|0.09987
04:54:42|0.09987
04:54:43|0.09987
04:54:44|0.09987
04:54:45|0.09987
04:54:46|0.09987
04:54:47|0.1
04:54:48|0.0999
04:54:49|0.0999
04:54:50|0.09989
04:54:51|0.09989
04:54:53|0.09989
04:54:54|0.09989
04:54:54|0.09989
04:54:56|0.09989
04:54:56|0.09989
04:54:58|0.09989
04:54:59|0.0999
04:55:00|0.10001
04:55:01|0.10001
04:55:02|0.10001
04:55:02|0.10006
04:55:04|0.10006
04:55:05|0.10006
04:55:06|0.10006
04:55:07|0.10006
04:55:07|0.0999
04:55:08|0.0999
04:55:10|0.0999
04:55:11|0.0999
04:55:12|0.0999
04:55:13|0.0999
04:55:14|0.0999
04:55:15|0.0999
04:55:16|0.0999
04:55:18|0.0999
04:55:19|0.0999
04:55:19|0.0999
04:55:21|0.0999
04:55:22|0.0999
04:55:22|0.0999
04:55:24|0.10006
04:55:25|0.10006
04:55:25|0.10006
04:55:28|0.10006
04:55:28|0.10004
04:55:29|0.10015
04:55:31|0.10015
04:55:31|0.10015
04:55:32|0.10015
04:55:34|0.10015
04:55:34|0.10015
04:55:35|0.10015
04:55:36|0.10015
04:55:38|0.10015
04:55:38|0.10015
04:55:39|0.10015
04:55:40|0.10015
04:55:41|0.1001
04:55:43|0.10028
04:55:43|0.10016
04:55:44|0.10016
04:55:45|0.10016
04:55:46|0.10013
04:55:47|0.10013
04:55:48|0.10013
04:55:49|0.10013
04:55:50|0.10013
04:55:51|0.10013
04:55:52|0.10013
04:55:53|0.10013
04:55:54|0.10013
04:55:55|0.10013
04:55:56|0.10013
04:55:57|0.10013
04:55:58|0.10013
04:55:59|0.10013
04:56:00|0.10013
04:56:01|0.10025
04:56:02|0.10025
04:56:03|0.10025
04:56:04|0.10025
04:56:05|0.10008
04:56:06|0.10008
04:56:07|0.10008
04:56:09|0.10008
04:56:10|0.10008
04:56:11|0.10008
04:56:12|0.10025
04:56:13|0.10025
04:56:14|0.10025
04:56:15|0.10011
04:56:16|0.10025
04:56:18|0.10025
04:56:19|0.1001
04:56:21|0.10025
04:56:23|0.10025
04:56:24|0.10025
04:56:24|0.1002
04:56:26|0.1002
04:56:26|0.10021
04:56:27|0.10021
04:56:28|0.10021
04:56:29|0.10018
04:56:30|0.10043
04:56:31|0.10035
04:56:32|0.10042
04:56:33|0.10027
04:56:34|0.10029
04:56:35|0.10029
04:56:37|0.10035
04:56:38|0.10035
04:56:39|0.10035
04:56:40|0.10035
04:56:41|0.10039
04:56:42|0.10039
04:56:43|0.1004
04:56:44|0.1004
04:56:45|0.1004
04:56:46|0.1005
04:56:47|0.10051
04:56:48|0.10052
04:56:49|0.10047
04:56:50|0.10048
04:56:51|0.10051
04:56:53|0.10051
04:56:53|0.10051
04:56:54|0.10051
04:56:56|0.10051
04:56:57|0.10051
04:56:58|0.10051
04:56:59|0.10051
04:57:00|0.10051
04:57:01|0.10051
04:57:02|0.10051
04:57:03|0.10051
04:57:03|0.1005
04:57:05|0.1005
04:57:06|0.1007
04:57:07|0.1007
04:57:08|0.1007
04:57:09|0.10044
04:57:09|0.10044
04:57:11|0.10044
04:57:12|0.10044
04:57:13|0.10044
04:57:14|0.10044
04:57:14|0.10044
04:57:16|0.10044
04:57:17|0.10044
04:57:18|0.10056
04:57:20|0.10056
04:57:21|0.10056
04:57:21|0.10064
04:57:23|0.10064
04:57:23|0.10074
04:57:26|0.10061
04:57:27|0.10061
04:57:27|0.10081
04:57:28|0.10081
04:57:30|0.10066
04:57:31|0.10076
04:57:32|0.10068
04:57:33|0.10068
04:57:34|0.10068
04:57:35|0.10068
04:57:36|0.10068
04:57:37|0.10077
04:57:38|0.10077
04:57:39|0.10097
04:57:40|0.10087
04:57:41|0.10087
04:57:42|0.10087
04:57:43|0.10087
04:57:44|0.10088
04:57:45|0.10088
04:57:46|0.10088
04:57:47|0.10088
04:57:48|0.10116
04:57:49|0.10097
04:57:50|0.10115
04:57:51|0.10115
04:57:52|0.10097
04:57:53|0.10097
04:57:54|0.1011
04:57:55|0.1011
04:57:56|0.1011
04:57:57|0.10097
04:57:58|0.10097
04:57:59|0.10122
04:58:01|0.1014
04:58:02|0.10138
04:58:03|0.10127
04:58:04|0.10127
04:58:04|0.10127
04:58:05|0.10122
04:58:07|0.10122
04:58:07|0.10099
04:58:09|0.10099
04:58:09|0.10099
04:58:11|0.10078
04:58:11|0.101
04:58:13|0.101
04:58:14|0.10087
04:58:15|0.10097
04:58:15|0.10119
04:58:16|0.10135
04:58:18|0.10114
04:58:20|0.10114
04:58:22|0.10115
04:58:23|0.1012
04:58:24|0.1012
04:58:25|0.1012
04:58:26|0.1012
04:58:27|0.1012
04:58:28|0.10114
04:58:29|0.10114
04:58:30|0.10114
04:58:32|0.10114
04:58:33|0.1012
04:58:33|0.1012
04:58:35|0.1012
04:58:35|0.1012
04:58:38|0.1012
04:58:38|0.1012
04:58:39|0.1012
04:58:40|0.10122
04:58:41|0.10122
04:58:43|0.10122
04:58:43|0.10122
04:58:44|0.10121
04:58:46|0.10121
04:58:47|0.10121
04:58:47|0.10121
04:58:48|0.10121
04:58:49|0.10121
04:58:51|0.10121
04:58:51|0.10121
04:58:53|0.1012
04:58:53|0.1012
04:58:54|0.1012
04:58:56|0.1012
04:58:57|0.1012
04:58:58|0.10114
04:58:59|0.10114
04:58:59|0.10114
04:59:00|0.10114
04:59:02|0.10114
04:59:03|0.10114
04:59:04|0.10114
04:59:06|0.10114
04:59:06|0.10101
04:59:07|0.10101
04:59:08|0.10101
04:59:09|0.10101
04:59:10|0.10101
04:59:11|0.10101
04:59:12|0.10101
04:59:13|0.10101
04:59:14|0.10101
04:59:15|0.10101
04:59:16|0.10101
04:59:17|0.10101
04:59:18|0.10101
04:59:20|0.10101
04:59:22|0.10101
04:59:23|0.10101
04:59:24|0.101
04:59:26|0.101
04:59:27|0.101
04:59:27|0.101
04:59:28|0.101
04:59:30|0.101
04:59:30|0.10095
04:59:33|0.10073
04:59:33|0.10099
04:59:34|0.10099
04:59:35|0.10078
04:59:36|0.10078
04:59:37|0.10078
04:59:38|0.10078
04:59:39|0.10078
04:59:40|0.10078
04:59:41|0.10078
04:59:42|0.10099
04:59:43|0.10099
04:59:44|0.10099
04:59:45|0.10104
04:59:46|0.10104
04:59:47|0.10104
04:59:48|0.10104
04:59:49|0.10104
04:59:50|0.10104
04:59:51|0.10078
04:59:52|0.10078
04:59:53|0.10078
04:59:54|0.10078
04:59:55|0.10078
04:59:56|0.10078
04:59:57|0.10078
04:59:58|0.10078
04:59:59|0.10078
05:00:00|0.10078
05:00:01|0.10078
05:00:02|0.10073
05:00:03|0.10073
05:00:04|0.10073
05:00:05|0.10073
05:00:06|0.10073
05:00:07|0.10073
05:00:08|0.10073
05:00:09|0.10079
05:00:10|0.10079
05:00:11|0.10079
05:00:12|0.1008
05:00:13|0.10081
05:00:14|0.10105
05:00:15|0.10092
05:00:16|0.10092
05:00:17|0.10092
05:00:18|0.10092
05:00:19|0.10112
05:00:21|0.10112
05:00:22|0.10112
05:00:24|0.10112
05:00:26|0.10112
05:00:28|0.10112
05:00:28|0.10094
05:00:30|0.10098
05:00:31|0.10098
05:00:32|0.10098
05:00:33|0.10112
05:00:34|0.10112
05:00:35|0.10098
05:00:36|0.10098
05:00:37|0.10098
05:00:38|0.10098
05:00:39|0.10098
05:00:40|0.10098
05:00:41|0.10098
05:00:42|0.10101
05:00:43|0.10101
05:00:44|0.10101
05:00:45|0.10101
05:00:46|0.10101
05:00:47|0.10101
05:00:48|0.10101
05:00:49|0.10101
05:00:50|0.10101
05:00:51|0.10101
05:00:52|0.10081
05:00:53|0.10081
05:00:54|0.10081
05:00:56|0.10081
05:00:57|0.10113
05:00:58|0.10113
05:00:59|0.10113
05:01:00|0.10113
05:01:01|0.10113
05:01:02|0.10113
05:01:02|0.10113
05:01:04|0.10113
05:01:04|0.10113
05:01:06|0.10113
05:01:08|0.10113
05:01:08|0.10113
05:01:09|0.10113
05:01:11|0.10113
05:01:12|0.10113
05:01:12|0.10113
05:01:14|0.10113
05:01:14|0.10114
05:01:15|0.10096
05:01:17|0.10096
05:01:18|0.10096
05:01:19|0.10096
05:01:19|0.10096
05:01:21|0.10096
05:01:23|0.10096
05:01:24|0.10096
05:01:26|0.10096
05:01:28|0.10096
05:01:29|0.10114
05:01:29|0.10114
05:01:32|0.10095
05:01:33|0.10095
05:01:34|0.1011
05:01:35|0.1011
05:01:36|0.1011
05:01:37|0.1011
05:01:38|0.1011
05:01:39|0.10081
05:01:40|0.101
05:01:41|0.101
05:01:42|0.10115
05:01:43|0.1012
05:01:44|0.1012
05:01:45|0.10089
05:01:46|0.10089
05:01:47|0.10089
05:01:48|0.10089
05:01:49|0.10089
05:01:50|0.10094
05:01:51|0.10094
05:01:52|0.10094
05:01:53|0.10094
05:01:54|0.10094
05:01:55|0.10094
05:01:56|0.10094
05:01:57|0.10094
05:01:58|0.10089
05:01:59|0.10089
05:02:00|0.10089
05:02:01|0.10089
05:02:02|0.10089
05:02:03|0.10089
05:02:05|0.10116
05:02:05|0.10115
05:02:07|0.10103
05:02:08|0.10103
05:02:08|0.10103
05:02:09|0.10103
05:02:11|0.10103
05:02:12|0.10103
05:02:12|0.10129
05:02:14|0.10129
05:02:15|0.10129
05:02:16|0.10129
05:02:16|0.10129
05:02:17|0.10129
05:02:18|0.10129
05:02:20|0.10104
05:02:21|0.10104
05:02:22|0.10104
05:02:24|0.10104
05:02:26|0.10104
05:02:26|0.10104
05:02:28|0.10104
05:02:30|0.10104
05:02:31|0.10104
05:02:32|0.10104
05:02:33|0.10104
05:02:34|0.10104
05:02:35|0.10104
05:02:36|0.10104
05:02:37|0.10104
05:02:38|0.10104
05:02:39|0.10104
05:02:40|0.10104
05:02:41|0.10104
05:02:42|0.10104
05:02:43|0.10104
05:02:44|0.10104
05:02:45|0.10104
05:02:46|0.10104
05:02:47|0.10107
05:02:47|0.10107
05:02:49|0.10107
05:02:50|0.10105
05:02:51|0.10105
05:02:52|0.10105
05:02:53|0.10105
05:02:54|0.10104
05:02:55|0.10104
05:02:56|0.10129
05:02:57|0.10129
05:02:58|0.10129
05:02:59|0.10129
05:03:00|0.10129
05:03:01|0.10129
05:03:02|0.10129
05:03:03|0.10129
05:03:04|0.10129
05:03:05|0.10129
05:03:07|0.10129
05:03:08|0.10129
05:03:08|0.10129
05:03:10|0.10123
05:03:10|0.10123
05:03:11|0.10123
05:03:12|0.10123
05:03:13|0.10123
05:03:15|0.1013
05:03:15|0.1013
05:03:16|0.1013
05:03:17|0.1013
05:03:18|0.1013
05:03:19|0.10111
05:03:20|0.10111
05:03:21|0.10111
05:03:22|0.10111
05:03:25|0.10111
05:03:26|0.10111
05:03:28|0.10111
05:03:30|0.10111
05:03:31|0.10111
05:03:32|0.10093
05:03:33|0.10093
05:03:34|0.10093
05:03:35|0.10093
05:03:35|0.10116
05:03:38|0.10093
05:03:38|0.10093
05:03:39|0.10093
05:03:40|0.10093
05:03:41|0.10093
05:03:42|0.10093
05:03:43|0.10108
05:03:44|0.10108
05:03:45|0.10114
05:03:46|0.10114
05:03:47|0.1012
05:03:48|0.1012
05:03:49|0.1012
05:03:51|0.1012
05:03:51|0.1012
05:03:52|0.1012
05:03:53|0.1012
05:03:54|0.10141
05:03:55|0.10122
05:03:56|0.10122
05:03:57|0.10122
05:03:58|0.10122
05:03:59|0.10122
05:04:00|0.10124
05:04:01|0.10124
05:04:02|0.10124
05:04:03|0.10124
05:04:04|0.10124
05:04:05|0.10124
05:04:06|0.10124
05:04:07|0.10124
05:04:08|0.10124
05:04:09|0.10122
05:04:10|0.10122
05:04:11|0.10122
05:04:12|0.10134
05:04:13|0.10135
05:04:14|0.10135
05:04:15|0.1014
05:04:16|0.1014
05:04:17|0.1014
05:04:18|0.1014
05:04:19|0.1014
05:04:20|0.1014
05:04:21|0.10141
05:04:22|0.10141
05:04:23|0.10141
05:04:25|0.10141
05:04:27|0.10141
05:04:28|0.1014
05:04:29|0.1014
05:04:31|0.10141
05:04:32|0.10141
05:04:32|0.10141
05:04:34|0.10141
05:04:34|0.10141
05:04:35|0.10141
05:04:36|0.10141
05:04:38|0.10141
05:04:39|0.10141
05:04:40|0.1014
05:04:40|0.1014
05:04:42|0.1014
05:04:42|0.10132
05:04:44|0.10105
05:04:45|0.10105
05:04:46|0.10105
05:04:46|0.10105
05:04:47|0.10105
05:04:49|0.10111
05:04:49|0.10106
05:04:52|0.1014
05:04:52|0.1014
05:04:53|0.1014
05:04:54|0.1014
05:04:55|0.1014
05:04:56|0.1014
05:04:57|0.1014
05:04:59|0.1014
05:05:00|0.1014
05:05:01|0.1014
05:05:02|0.1014
05:05:03|0.1014
05:05:04|0.1014
05:05:05|0.1014
05:05:06|0.10137
05:05:07|0.10137
05:05:08|0.10137
05:05:09|0.10137
05:05:10|0.10137
05:05:11|0.10137
05:05:12|0.10137
05:05:13|0.10137
05:05:14|0.10137
05:05:15|0.10137
05:05:16|0.10137
05:05:17|0.10137
05:05:18|0.10137
05:05:19|0.10124
05:05:20|0.10124
05:05:21|0.10124
05:05:22|0.10146
05:05:23|0.10146
05:05:24|0.1015
05:05:25|0.1015
05:05:26|0.1015
05:05:27|0.10151
05:05:28|0.10153
05:05:29|0.10153
05:05:30|0.10153
05:05:31|0.10153
05:05:32|0.10165
05:05:34|0.10165
05:05:35|0.10165
05:05:36|0.10165
05:05:37|0.10165
05:05:38|0.10165
05:05:39|0.10165
05:05:40|0.10171
05:05:41|0.10165
05:05:42|0.10171
05:05:44|0.10183
05:05:45|0.10169
05:05:45|0.10169
05:05:46|0.10169
05:05:48|0.10169
05:05:49|0.10169
05:05:49|0.10169
05:05:51|0.10169
05:05:52|0.10178
05:05:53|0.10178
05:05:54|0.10169
05:05:55|0.10169
05:05:56|0.10169
05:05:57|0.10169
05:05:58|0.10169
05:05:59|0.10182
05:06:00|0.10184
05:06:01|0.10186
05:06:02|0.10186
05:06:03|0.10181
05:06:03|0.10168
05:06:04|0.10184
05:06:06|0.10173
05:06:07|0.10187
05:06:08|0.10212
05:06:08|0.10191
05:06:10|0.10213
05:06:11|0.10213
05:06:13|0.10213
05:06:13|0.10213
05:06:14|0.10213
05:06:15|0.10213
05:06:16|0.10213
05:06:17|0.10202
05:06:18|0.10202
05:06:19|0.10205
05:06:20|0.10205
05:06:21|0.10205
05:06:22|0.10205
05:06:23|0.10205
05:06:24|0.10215
05:06:25|0.10213
05:06:27|0.10213
05:06:29|0.10222
05:06:30|0.10213
05:06:31|0.10213
05:06:33|0.10213
05:06:35|0.10213
05:06:35|0.10213
05:06:37|0.10213
05:06:37|0.10217
05:06:38|0.10217
05:06:40|0.10227
05:06:41|0.1021
05:06:42|0.1021
05:06:42|0.1021
05:06:44|0.1021
05:06:46|0.1021
05:06:46|0.1021
05:06:47|0.10217
05:06:48|0.10217
05:06:49|0.10217
05:06:50|0.10217
05:06:51|0.10222
05:06:52|0.10219
05:06:53|0.10219
05:06:54|0.10219
05:06:56|0.10219
05:06:57|0.10227
05:06:58|0.10227
05:06:59|0.10227
05:07:00|0.10227
05:07:01|0.10227
05:07:02|0.10227
05:07:03|0.10227
05:07:04|0.10227
05:07:05|0.10227
05:07:06|0.10227
05:07:07|0.10227
05:07:08|0.10227
05:07:09|0.10222
05:07:10|0.10219
05:07:11|0.10219
05:07:12|0.10222
05:07:13|0.10222
05:07:14|0.10222
05:07:15|0.10227
05:07:16|0.10227
05:07:17|0.10227
05:07:19|0.10227
05:07:19|0.10241
05:07:20|0.1023
05:07:21|0.10227
05:07:22|0.10227
05:07:23|0.10227
05:07:24|0.10227
05:07:25|0.10227
05:07:26|0.10227
05:07:27|0.10227
05:07:29|0.10221
05:07:31|0.10229
05:07:32|0.10229
05:07:34|0.10229
05:07:35|0.10229
05:07:35|0.10229
05:07:37|0.10229
05:07:38|0.10229
05:07:38|0.1023
05:07:41|0.1023
05:07:42|0.1023
05:07:42|0.10229
05:07:43|0.1023
05:07:44|0.1023
05:07:45|0.1023
05:07:46|0.1023
05:07:47|0.1023
05:07:48|0.1023
05:07:50|0.1024
05:07:51|0.1024
05:07:52|0.1024
05:07:53|0.1024
05:07:54|0.1024
05:07:55|0.1024
05:07:56|0.10221
05:07:57|0.10213
05:07:58|0.10233
05:07:59|0.10233
05:08:00|0.10233
05:08:01|0.10233
05:08:02|0.10233
05:08:03|0.10233
05:08:04|0.10233
05:08:05|0.10233
05:08:06|0.10214
05:08:07|0.10214
05:08:08|0.10231
05:08:09|0.10231
05:08:10|0.10228
05:08:11|0.10228
05:08:12|0.10228
05:08:13|0.10228
05:08:14|0.10247
05:08:15|0.10247
05:08:16|0.10247
05:08:17|0.10247
05:08:18|0.10247
05:08:19|0.10247
05:08:21|0.10251
05:08:22|0.10251
05:08:23|0.10251
05:08:24|0.10245
05:08:25|0.10245
05:08:25|0.10245
05:08:27|0.10245
05:08:27|0.10245
05:08:30|0.10245
05:08:32|0.10244
05:08:33|0.10244
05:08:33|0.10245
05:08:35|0.10245
05:08:36|0.10245
05:08:38|0.10245
05:08:39|0.10245
05:08:41|0.10245
05:08:42|0.10245
05:08:43|0.10245
05:08:43|0.10245
05:08:45|0.10245
05:08:46|0.10245
05:08:47|0.10245
05:08:48|0.10245
05:08:49|0.1022
05:08:50|0.1022
05:08:52|0.10213
05:08:52|0.10213
05:08:53|0.10238
05:08:54|0.10238
05:08:55|0.10238
05:08:56|0.10238
05:08:57|0.10238
05:08:58|0.10238
05:09:00|0.10213
05:09:01|0.10238
05:09:02|0.10238
05:09:03|0.10238
05:09:04|0.10238
05:09:05|0.10238
05:09:06|0.10238
05:09:07|0.10238
05:09:08|0.10238
05:09:09|0.10237
05:09:10|0.10238
05:09:11|0.10238
05:09:12|0.10238
05:09:13|0.10238
05:09:14|0.10238
05:09:15|0.10238
05:09:16|0.10238
05:09:17|0.1022
05:09:18|0.1022
05:09:19|0.1022
05:09:20|0.1022
05:09:21|0.1022
05:09:22|0.1022
05:09:23|0.1022
05:09:24|0.1022
05:09:25|0.10225
05:09:26|0.10225
05:09:27|0.10225
05:09:28|0.10225
05:09:29|0.10234
05:09:30|0.10234
05:09:32|0.10234
05:09:32|0.10234
05:09:33|0.10234
05:09:34|0.10234
05:09:36|0.10234
05:09:38|0.10234
05:09:39|0.10234
05:09:40|0.10234
05:09:41|0.10234
05:09:42|0.10234
05:09:42|0.10234
05:09:44|0.10234
05:09:45|0.10234
05:09:46|0.10234
05:09:47|0.10234
05:09:47|0.10234
05:09:48|0.10224
05:09:49|0.10177
05:09:50|0.10178
05:09:51|0.10178
05:09:52|0.10178
05:09:53|0.10214
05:09:55|0.10214
05:09:55|0.10214
05:09:57|0.10214
05:09:58|0.10214
05:09:58|0.10214
05:09:59|0.10214
05:10:01|0.10214
05:10:02|0.10214
05:10:03|0.10193
05:10:03|0.10193
05:10:04|0.10193
05:10:06|0.10193
05:10:06|0.10193
05:10:08|0.10193
05:10:08|0.10214
05:10:10|0.10214
05:10:11|0.10214
05:10:11|0.10211
05:10:13|0.10211
05:10:13|0.10211
05:10:14|0.10194
05:10:15|0.10194
05:10:17|0.10194
05:10:18|0.10194
05:10:19|0.10194
05:10:20|0.10194
05:10:21|0.10188
05:10:22|0.10188
05:10:23|0.10188
05:10:24|0.1018
05:10:24|0.10165
05:10:26|0.10165
05:10:26|0.10203
05:10:27|0.10203
05:10:28|0.10203
05:10:30|0.10182
05:10:32|0.10182
05:10:33|0.102
05:10:34|0.102
05:10:36|0.10186
05:10:37|0.10186
05:10:38|0.10186
05:10:39|0.10198
05:10:40|0.10186
05:10:41|0.10186
05:10:42|0.102
05:10:43|0.10207
05:10:44|0.10203
05:10:45|0.10203
05:10:46|0.10203
05:10:47|0.10203
05:10:48|0.10203
05:10:49|0.10203
05:10:50|0.10203
05:10:51|0.10203
05:10:52|0.10203
05:10:53|0.10203
05:10:54|0.10203
05:10:55|0.10203
05:10:56|0.10203
05:10:58|0.10203
05:10:58|0.10203
05:10:59|0.10203
05:11:00|0.10203
05:11:01|0.10203
05:11:02|0.10203
05:11:03|0.10203
05:11:04|0.10203
05:11:05|0.10203
05:11:06|0.10203
05:11:07|0.10203
05:11:08|0.10203
05:11:09|0.10203
05:11:10|0.10203
05:11:11|0.10203
05:11:12|0.10203
05:11:13|0.10203
05:11:14|0.10203
05:11:15|0.10203
05:11:16|0.10203
05:11:17|0.10203
05:11:18|0.10203
05:11:19|0.10203
05:11:20|0.10203
05:11:21|0.10203
05:11:22|0.10203
05:11:23|0.10203
05:11:24|0.10203
05:11:25|0.10203
05:11:26|0.10203
05:11:27|0.10203
05:11:28|0.10203
05:11:29|0.10203
05:11:30|0.10203
05:11:32|0.10203
05:11:34|0.10203
05:11:36|0.10187
05:11:36|0.10187
05:11:37|0.102
05:11:39|0.102
05:11:39|0.102
05:11:40|0.102
05:11:42|0.102
05:11:43|0.102
05:11:44|0.102
05:11:45|0.102
05:11:45|0.10203
05:11:46|0.10203
05:11:47|0.10191
05:11:48|0.10191
05:11:50|0.10191
05:11:50|0.10191
05:11:51|0.10191
05:11:52|0.10191
05:11:53|0.10191
05:11:54|0.10191
05:11:55|0.10191
05:11:56|0.10191
05:11:58|0.10191
05:11:59|0.10191
05:11:59|0.10191
05:12:01|0.10191
05:12:02|0.10191
05:12:02|0.10191
05:12:03|0.10191
05:12:05|0.10191
05:12:06|0.10191
05:12:07|0.10191
05:12:08|0.10191
05:12:09|0.10191
05:12:11|0.10191
05:12:11|0.10191
05:12:12|0.10191
05:12:14|0.10191
05:12:14|0.10191
05:12:15|0.10191
05:12:16|0.10187
05:12:17|0.10187
05:12:19|0.102
05:12:19|0.102
05:12:20|0.102
05:12:22|0.102
05:12:22|0.102
05:12:23|0.102
05:12:24|0.102
05:12:25|0.10198
05:12:26|0.10198
05:12:27|0.10198
05:12:28|0.10198
05:12:29|0.10198
05:12:30|0.10198
05:12:31|0.10198
05:12:33|0.10198
05:12:35|0.1018
05:12:36|0.10183
05:12:38|0.10186
05:12:40|0.10186
05:12:41|0.10199
05:12:42|0.10199
05:12:44|0.10199
05:12:44|0.10199
05:12:46|0.10199
05:12:47|0.10199
05:12:48|0.10199
05:12:48|0.10199
05:12:49|0.10199
05:12:51|0.10199
05:12:51|0.10199
05:12:53|0.10199
05:12:54|0.10199
05:12:55|0.10199
05:12:56|0.10199
05:12:57|0.10199
05:12:58|0.10199
05:12:59|0.10199
05:13:00|0.10199
05:13:01|0.10199
05:13:02|0.10212
05:13:03|0.10182
05:13:05|0.10182
05:13:06|0.10182
05:13:07|0.10182
05:13:07|0.10182
05:13:09|0.10182
05:13:09|0.10212
05:13:11|0.10212
05:13:11|0.1024
05:13:13|0.1024
05:13:14|0.1024
05:13:15|0.1024
05:13:16|0.1024
05:13:17|0.10193
05:13:17|0.10193
05:13:19|0.10193
05:13:20|0.10193
05:13:21|0.10193
05:13:21|0.10193
05:13:23|0.10193
05:13:24|0.10193
05:13:24|0.10193
05:13:26|0.10193
05:13:27|0.10193
05:13:27|0.10193
05:13:29|0.10193
05:13:30|0.10232
05:13:30|0.10232
05:13:32|0.10232
05:13:32|0.10232
05:13:35|0.10232
05:13:35|0.10232
05:13:38|0.10232
05:13:38|0.10232
05:13:40|0.10232
05:13:41|0.10232
05:13:42|0.10232
05:13:44|0.10232
05:13:45|0.10232
05:13:46|0.10232
05:13:47|0.10232
05:13:49|0.10232
05:13:49|0.10232
05:13:51|0.10232
05:13:52|0.10232
05:13:53|0.10232
05:13:54|0.10232
05:13:55|0.10232
05:13:56|0.10226
05:13:57|0.10226
05:13:58|0.10226
05:13:58|0.10226
05:13:59|0.10226
05:14:00|0.10226
05:14:01|0.10226
05:14:03|0.10226
05:14:03|0.10226
05:14:04|0.10225
05:14:06|0.10226
05:14:06|0.10226
05:14:08|0.10226
05:14:08|0.10226
05:14:09|0.10226
05:14:11|0.10226
05:14:11|0.10226
05:14:13|0.10226
05:14:13|0.10226
05:14:14|0.10226
05:14:16|0.10226
05:14:16|0.10226
05:14:17|0.10226
05:14:18|0.10226
05:14:19|0.10226
05:14:21|0.10226
05:14:21|0.10226
05:14:23|0.10226
05:14:23|0.10208
05:14:24|0.10199
05:14:25|0.10192
05:14:27|0.10192
05:14:27|0.10192
05:14:28|0.10192
05:14:29|0.10192
05:14:31|0.10192
05:14:31|0.10192
05:14:32|0.10192
05:14:34|0.10192
05:14:36|0.10224
05:14:37|0.10224
05:14:38|0.10224
05:14:39|0.10224
05:14:40|0.10224
05:14:41|0.10224
05:14:42|0.10224
05:14:43|0.10224
05:14:44|0.10224
05:14:45|0.10224
05:14:46|0.10224
05:14:47|0.10224
05:14:48|0.10224
05:14:50|0.10224
05:14:50|0.1019
05:14:51|0.1019
05:14:53|0.1019
05:14:54|0.10222
05:14:55|0.10222
05:14:57|0.10222
05:14:57|0.10222
05:14:59|0.10222
05:14:59|0.10222
05:15:01|0.10222
05:15:02|0.10222
05:15:02|0.10222
05:15:05|0.10222
05:15:05|0.10222
05:15:06|0.10222
05:15:07|0.10198
05:15:08|0.10198
05:15:09|0.10198
05:15:10|0.10198
05:15:11|0.10198
05:15:12|0.10198
05:15:13|0.10198
05:15:14|0.10198
05:15:15|0.10224
05:15:16|0.10224
05:15:17|0.10224
05:15:18|0.10224
05:15:19|0.10224
05:15:20|0.10224
05:15:21|0.10224
05:15:22|0.10224
05:15:23|0.10224
05:15:24|0.10224
05:15:25|0.10224
05:15:26|0.10224
05:15:27|0.10224
05:15:28|0.10224
05:15:29|0.10224
05:15:30|0.10224
05:15:31|0.10224
05:15:32|0.10224
05:15:33|0.10224
05:15:34|0.10224
05:15:35|0.10224
05:15:37|0.10224
05:15:39|0.10224
05:15:40|0.10224
05:15:41|0.10224
05:15:42|0.10213
05:15:43|0.10213
05:15:44|0.10213
05:15:45|0.10213
05:15:46|0.10213
05:15:47|0.10213
05:15:49|0.10213
05:15:50|0.10213
05:15:50|0.10213
05:15:51|0.10213
05:15:52|0.10213
05:15:54|0.10213
05:15:55|0.10213
05:15:55|0.10213
05:15:56|0.10213
05:15:58|0.10213
05:15:59|0.10192
05:16:00|0.10192
05:16:00|0.10192
05:16:01|0.10192
05:16:02|0.10235
05:16:03|0.10235
05:16:05|0.10235
05:16:05|0.10235
05:16:06|0.10235
05:16:07|0.10235
05:16:08|0.10235
05:16:09|0.102
05:16:10|0.102
05:16:11|0.102
05:16:13|0.102
05:16:13|0.102
05:16:14|0.102
05:16:15|0.102
05:16:17|0.102
05:16:18|0.102
05:16:19|0.102
05:16:19|0.102
05:16:21|0.102
05:16:21|0.102
05:16:23|0.102
05:16:23|0.10234
05:16:24|0.10222
05:16:26|0.10222
05:16:26|0.10222
05:16:27|0.10222
05:16:29|0.10222
05:16:29|0.10222
05:16:30|0.10222
05:16:31|0.10222
05:16:33|0.10222
05:16:34|0.10222
05:16:34|0.10222
05:16:35|0.10222
05:16:38|0.10222
05:16:39|0.10222
05:16:41|0.10222
05:16:43|0.10219
05:16:44|0.10219
05:16:44|0.10219
05:16:46|0.10219
05:16:46|0.10219
05:16:49|0.10219
05:16:49|0.10205
05:16:50|0.10205
05:16:51|0.10205
05:16:52|0.10205
05:16:54|0.10205
05:16:55|0.10205
05:16:56|0.10205
05:16:57|0.10205
05:16:59|0.10205
05:17:00|0.102
05:17:01|0.102
05:17:02|0.102
05:17:03|0.102
05:17:04|0.102
05:17:05|0.102
05:17:06|0.102
05:17:07|0.102
05:17:08|0.102
05:17:09|0.102
05:17:10|0.10204
05:17:11|0.10204
05:17:12|0.10204
05:17:13|0.10204
05:17:13|0.10204
05:17:15|0.10204
05:17:15|0.10204
05:17:17|0.10204
05:17:18|0.10204
05:17:19|0.10204
05:17:20|0.10204
05:17:21|0.10194
05:17:21|0.10194
05:17:22|0.10194
05:17:23|0.10194
05:17:25|0.10194
05:17:25|0.10194
05:17:28|0.10205
05:17:29|0.10205
05:17:29|0.10194
05:17:30|0.10194
05:17:31|0.10194
05:17:32|0.10194
05:17:33|0.10194
05:17:34|0.10194
05:17:35|0.10194
05:17:37|0.10182
05:17:39|0.10182
05:17:39|0.10182
05:17:41|0.10165
05:17:43|0.10165
05:17:43|0.10165
05:17:45|0.10199
05:17:46|0.10199
05:17:47|0.10199
05:17:48|0.10199
05:17:49|0.10199
05:17:50|0.10199
05:17:51|0.10173
05:17:53|0.10173
05:17:54|0.10173
05:17:54|0.10199
05:17:55|0.10199
05:17:57|0.10199
05:17:58|0.10199
05:17:58|0.10199
05:17:59|0.10199
05:18:01|0.10183
05:18:02|0.10182
05:18:02|0.10182
05:18:04|0.10197
05:18:05|0.10198
05:18:05|0.10198
05:18:07|0.1017
05:18:07|0.1017
05:18:09|0.1017
05:18:09|0.1017
05:18:10|0.1017
05:18:11|0.1017
05:18:12|0.10189
05:18:13|0.1017
05:18:14|0.1017
05:18:16|0.10187
05:18:16|0.10187
05:18:19|0.10187
05:18:19|0.10187
05:18:20|0.10187
05:18:21|0.10187
05:18:22|0.10187
05:18:23|0.10187
05:18:24|0.10187
05:18:25|0.10187
05:18:26|0.10187
05:18:27|0.10172
05:18:28|0.10172
05:18:29|0.10172
05:18:30|0.10172
05:18:31|0.10172
05:18:32|0.10166
05:18:33|0.10166
05:18:34|0.10154
05:18:35|0.10154
05:18:36|0.10154
05:18:37|0.10153
05:18:39|0.1014
05:18:40|0.1014
05:18:42|0.10139
05:18:44|0.10139
05:18:45|0.1015
05:18:45|0.1015
05:18:47|0.10168
05:18:48|0.10168
05:18:50|0.10142
05:18:50|0.10142
05:18:51|0.10142
05:18:52|0.10142
05:18:54|0.10168
05:18:55|0.10168
05:18:56|0.10168
05:18:57|0.10168
05:18:58|0.10168
05:18:59|0.10168
05:19:00|0.10168
05:19:01|0.10168
05:19:02|0.10168
05:19:03|0.10168
05:19:04|0.10164
05:19:05|0.10164
05:19:07|0.10164
05:19:08|0.10164
05:19:08|0.10164
05:19:10|0.10164
05:19:10|0.10164
05:19:12|0.10164
05:19:12|0.10164
05:19:14|0.10164
05:19:16|0.10164
05:19:16|0.10164
05:19:17|0.10164
05:19:19|0.10164
05:19:19|0.10164
05:19:21|0.10164
05:19:22|0.10164
05:19:23|0.10164
05:19:23|0.10164
05:19:24|0.10164
05:19:25|0.10164
05:19:27|0.10164
05:19:27|0.10164
05:19:28|0.10164
05:19:29|0.10164
05:19:30|0.10164
05:19:31|0.10164
05:19:33|0.10164
05:19:33|0.10164
05:19:34|0.10164
05:19:35|0.10155
05:19:37|0.10155
05:19:37|0.10155
05:19:38|0.10155
05:19:41|0.10155
05:19:42|0.10155
05:19:43|0.10155
05:19:45|0.10155
05:19:46|0.10155
05:19:48|0.10157
05:19:49|0.10157
05:19:50|0.10157
05:19:50|0.10157
05:19:52|0.10157
05:19:52|0.10157
05:19:54|0.10161
05:19:55|0.10161
05:19:56|0.10157
05:19:57|0.10157
05:19:57|0.10154
05:19:58|0.10154
05:20:00|0.10154
05:20:01|0.10154
05:20:03|0.10154
05:20:03|0.10154
05:20:04|0.10141
05:20:06|0.10141
05:20:06|0.10141
05:20:09|0.10129
05:20:09|0.10139
05:20:10|0.10139
05:20:11|0.10139
05:20:12|0.10139
05:20:13|0.10139
05:20:14|0.10139
05:20:16|0.1014
05:20:17|0.1014
05:20:18|0.1014
05:20:19|0.1014
05:20:20|0.1014
05:20:21|0.10123
05:20:22|0.10138
05:20:23|0.10138
05:20:24|0.10115
05:20:25|0.10115
05:20:26|0.10115
05:20:27|0.10115
05:20:28|0.10115
05:20:29|0.10115
05:20:30|0.10105
05:20:32|0.10112
05:20:33|0.10112
05:20:34|0.10112
05:20:35|0.10112
05:20:35|0.10104
05:20:36|0.10102
05:20:38|0.10093
05:20:39|0.10093
05:20:39|0.10093
05:20:42|0.10093
05:20:42|0.10086
05:20:44|0.10078
05:20:45|0.10089
05:20:47|0.1009
05:20:47|0.1009
05:20:49|0.10074
05:20:50|0.10069
05:20:51|0.10077
05:20:52|0.10057
05:20:53|0.10049
05:20:54|0.10047
05:20:55|0.10042
05:20:56|0.10049
05:20:57|0.10038
05:20:58|0.10046
05:20:59|0.10046
05:21:00|0.10038
05:21:01|0.10028
05:21:02|0.10035
05:21:03|0.10035
05:21:04|0.10035
05:21:05|0.10026
05:21:06|0.10035
05:21:07|0.10035
05:21:08|0.10035
05:21:09|0.10026
05:21:10|0.10017
05:21:11|0.10023
05:21:12|0.10023
05:21:13|0.10023
05:21:14|0.1002
05:21:15|0.10016
05:21:16|0.10019
05:21:17|0.10016
05:21:18|0.10016
05:21:19|0.10016
05:21:20|0.10001
05:21:21|0.1002
05:21:22|0.10001
05:21:23|0.10001
05:21:24|0.10001
05:21:25|0.09994
05:21:26|0.1
05:21:27|0.09999
05:21:28|0.09998
05:21:29|0.09999
05:21:30|0.09999
05:21:31|0.09985
05:21:32|0.09995
05:21:33|0.09995
05:21:34|0.09995
05:21:35|0.1
05:21:37|0.1
05:21:37|0.1
05:21:39|0.1
05:21:40|0.1
05:21:41|0.1
05:21:43|0.1
05:21:44|0.1
05:21:45|0.1
05:21:46|0.09957
05:21:48|0.09992
05:21:48|0.0996
05:21:49|0.0996
05:21:51|0.0996
05:21:52|0.09962
05:21:53|0.09962
05:21:54|0.09962
05:21:56|0.09983
05:21:57|0.09963
05:21:58|0.09964
05:21:59|0.09964
05:22:00|0.09964
05:22:01|0.09964
05:22:02|0.09962
05:22:03|0.09963
05:22:03|0.09956
05:22:05|0.09961
05:22:06|0.09961
05:22:07|0.09961
05:22:08|0.09963
05:22:08|0.09963
05:22:10|0.09962
05:22:11|0.09962
05:22:12|0.09962
05:22:13|0.09962
05:22:14|0.09962
05:22:15|0.09962
05:22:16|0.09962
05:22:16|0.09962
05:22:17|0.09956
05:22:19|0.09956
05:22:20|0.09956
05:22:21|0.09985
05:22:22|0.09985
05:22:23|0.09985
05:22:24|0.09963
05:22:25|0.09963
05:22:25|0.09963
05:22:26|0.09963
05:22:28|0.09963
05:22:29|0.09964
05:22:30|0.09964
05:22:31|0.09982
05:22:33|0.09982
05:22:34|0.09982
05:22:35|0.09982
05:22:35|0.09982
05:22:36|0.09982
05:22:37|0.09982
05:22:38|0.09982
05:22:39|0.09982
05:22:40|0.09982
05:22:42|0.09982
05:22:44|0.09982
05:22:46|0.09982
05:22:47|0.09982
05:22:48|0.09982
05:22:49|0.09971
05:22:50|0.09982
05:22:51|0.09982
05:22:52|0.09982
05:22:53|0.09982
05:22:54|0.09982
05:22:55|0.09982
05:22:56|0.09982
05:22:57|0.09965
05:22:58|0.09965
05:22:59|0.09965
05:23:00|0.09965
05:23:01|0.09965
05:23:02|0.09965
05:23:04|0.09965
05:23:05|0.09965
05:23:06|0.09965
05:23:07|0.09965
05:23:08|0.09965
05:23:08|0.09965
05:23:09|0.09965
05:23:11|0.09961
05:23:13|0.09961
05:23:14|0.09961
05:23:15|0.09961
05:23:15|0.09961
05:23:16|0.09961
05:23:17|0.09962
05:23:20|0.09959
05:23:20|0.09959
05:23:21|0.09959
05:23:22|0.09959
05:23:23|0.09956
05:23:24|0.09956
05:23:26|0.09956
05:23:27|0.09956
05:23:28|0.09956
05:23:28|0.09959
05:23:29|0.09959
05:23:30|0.09959
05:23:32|0.09985
05:23:33|0.09985
05:23:33|0.09985
05:23:34|0.09985
05:23:35|0.09985
05:23:37|0.09985
05:23:37|0.09985
05:23:38|0.09985
05:23:39|0.09985
05:23:41|0.09985
05:23:42|0.09985
05:23:42|0.09985
05:23:43|0.09959
05:23:46|0.09959
05:23:46|0.09959
05:23:47|0.09959
05:23:49|0.09981
05:23:51|0.09981
05:23:52|0.09981
05:23:53|0.09981
05:23:54|0.09981
05:23:55|0.09981
05:23:56|0.09981
05:23:58|0.09957
05:24:00|0.09957
05:24:00|0.09957
05:24:02|0.09957
05:24:03|0.09957
05:24:04|0.09957
05:24:05|0.09957
05:24:06|0.09957
05:24:07|0.09957
05:24:08|0.09957
05:24:09|0.09957
05:24:10|0.09957
05:24:11|0.09957
05:24:12|0.09957
05:24:14|0.09957
05:24:15|0.09956
05:24:17|0.09956
05:24:17|0.09955
05:24:18|0.09955
05:24:20|0.09955
05:24:21|0.09967
05:24:22|0.09952
05:24:23|0.09955
05:24:24|0.09955
05:24:24|0.09955
05:24:25|0.09955
05:24:26|0.09955
05:24:27|0.09955
05:24:28|0.09955
05:24:29|0.09955
05:24:30|0.09966
05:24:31|0.09966
05:24:32|0.09955
05:24:33|0.09955
05:24:34|0.09955
05:24:36|0.09955
05:24:36|0.09955
05:24:37|0.09955
05:24:38|0.09955
05:24:39|0.09955
05:24:40|0.09955
05:24:41|0.09952
05:24:42|0.09952
05:24:44|0.09952
05:24:46|0.09952
05:24:47|0.09952
05:24:49|0.09952
05:24:49|0.09952
05:24:50|0.09952
05:24:51|0.09952
05:24:53|0.09952
05:24:53|0.09952
05:24:54|0.09952
05:24:55|0.09952
05:24:57|0.09952
05:24:57|0.09966
05:24:58|0.09966
05:24:59|0.09966
05:25:01|0.09966
05:25:02|0.09958
05:25:03|0.09958
05:25:04|0.09958
05:25:05|0.09958
05:25:06|0.09958
05:25:07|0.09958
05:25:08|0.09958
05:25:09|0.09958
05:25:10|0.09958
05:25:11|0.09958
05:25:12|0.09958
05:25:13|0.09985
05:25:14|0.09985
05:25:15|0.09985
05:25:16|0.1001
05:25:17|0.1001
05:25:18|0.1001
05:25:19|0.1001
05:25:20|0.1001
05:25:21|0.1001
05:25:22|0.1001
05:25:23|0.1001
05:25:24|0.1001
05:25:25|0.1001
05:25:26|0.10004
05:25:27|0.10005
05:25:28|0.10005
05:25:29|0.10005
05:25:30|0.10005
05:25:31|0.10005
05:25:32|0.10005
05:25:33|0.10005
05:25:34|0.10005
05:25:35|0.10005
05:25:36|0.10005
05:25:37|0.10005
05:25:38|0.10005
05:25:39|0.10005
05:25:40|0.10005
05:25:41|0.10005
05:25:42|0.10005
05:25:43|0.10005
05:25:44|0.10005
05:25:45|0.10005
05:25:46|0.10005
05:25:48|0.10005
05:25:50|0.10005
05:25:52|0.10005
05:25:52|0.10005
05:25:54|0.10005
05:25:55|0.1001
05:25:56|0.1001
05:25:57|0.1001
05:25:58|0.1001
05:25:59|0.10009
05:26:00|0.10009
05:26:01|0.10009
05:26:02|0.10009
05:26:04|0.10023
05:26:05|0.10023
05:26:06|0.10023
05:26:07|0.10023
05:26:07|0.1001
05:26:09|0.1001
05:26:10|0.1001
05:26:11|0.1001
05:26:13|0.1001
05:26:14|0.10009
05:26:14|0.10009
05:26:15|0.10023
05:26:18|0.10023
05:26:18|0.10023
05:26:19|0.10023
05:26:20|0.10023
05:26:21|0.10006
05:26:22|0.10006
05:26:23|0.10006
05:26:24|0.10006
05:26:25|0.10006
05:26:26|0.10006
05:26:27|0.10023
05:26:28|0.10023
05:26:29|0.10023
05:26:30|0.10023
05:26:31|0.10023
05:26:32|0.10023
05:26:33|0.10023
05:26:34|0.10023
05:26:35|0.10024
05:26:36|0.10024
05:26:37|0.10027
05:26:38|0.10027
05:26:39|0.10027
05:26:40|0.10027
05:26:41|0.10027
05:26:42|0.10007
05:26:43|0.10007
05:26:44|0.10007
05:26:45|0.10007
05:26:47|0.10007
05:26:49|0.10025
05:26:50|0.10025
05:26:51|0.10025
05:26:53|0.10025
05:26:54|0.10025
05:26:55|0.10025
05:26:55|0.10025
05:26:56|0.10025
05:26:57|0.10025
05:26:58|0.10025
05:27:01|0.09989
05:27:02|0.09989
05:27:02|0.09989
05:27:03|0.09989
05:27:05|0.09989
05:27:05|0.09989
05:27:06|0.09989
05:27:08|0.09989
05:27:08|0.09989
05:27:09|0.09989
05:27:10|0.09989
05:27:11|0.09989
05:27:13|0.09988
05:27:13|0.09988
05:27:14|0.09988
05:27:15|0.09988
05:27:16|0.09988
05:27:17|0.09988
05:27:18|0.09988
05:27:19|0.09974
05:27:20|0.09974
05:27:21|0.09974
05:27:22|0.09974
05:27:23|0.09974
05:27:24|0.09985
05:27:25|0.09985
05:27:26|0.09985
05:27:27|0.09985
05:27:28|0.09985
05:27:29|0.09985
05:27:30|0.09986
05:27:31|0.09986
05:27:32|0.09986
05:27:33|0.09986
05:27:34|0.09986
05:27:35|0.09986
05:27:36|0.09986
05:27:37|0.09986
05:27:38|0.09986
05:27:39|0.09986
05:27:40|0.09986
05:27:41|0.09986
05:27:42|0.1
05:27:43|0.1
05:27:44|0.1
05:27:45|0.1
05:27:46|0.1
05:27:48|0.1
05:27:49|0.1
05:27:50|0.1
05:27:52|0.1
05:27:53|0.1
05:27:55|0.1
05:27:56|0.1
05:27:57|0.1
05:27:58|0.1
05:28:00|0.1
05:28:00|0.1
05:28:01|0.1
05:28:02|0.09988
05:28:03|0.09988
05:28:04|0.09988
05:28:06|0.09988
05:28:07|0.09988
05:28:08|0.09988
05:28:09|0.09988
05:28:10|0.09988
05:28:11|0.09988
05:28:12|0.09962
05:28:13|0.09962
05:28:15|0.09984
05:28:15|0.09984
05:28:17|0.09963
05:28:18|0.09963
05:28:19|0.09963
05:28:21|0.09963
05:28:22|0.09963
05:28:23|0.09963
05:28:23|0.09963
05:28:24|0.09963
05:28:26|0.09963
05:28:26|0.09963
05:28:27|0.09963
05:28:28|0.09963
05:28:29|0.09967
05:28:30|0.09967
05:28:31|0.09967
05:28:32|0.09967
05:28:33|0.09967
05:28:34|0.09967
05:28:35|0.09967
05:28:37|0.09967
05:28:38|0.09967
05:28:38|0.09967
05:28:39|0.09967
05:28:40|0.09967
05:28:43|0.09969
05:28:43|0.09992
05:28:44|0.09992
05:28:45|0.09992
05:28:46|0.09992
05:28:47|0.09992
05:28:49|0.09992
05:28:50|0.09992
05:28:52|0.09992
05:28:53|0.09992
05:28:54|0.09992
05:28:55|0.09992
05:28:56|0.1
05:28:58|0.1
05:28:58|0.1
05:29:00|0.1
05:29:01|0.1
05:29:02|0.10008
05:29:03|0.10008
05:29:04|0.10008
05:29:05|0.10008
05:29:05|0.10008
05:29:07|0.10008
05:29:09|0.10008
05:29:10|0.10008
05:29:10|0.10008
05:29:11|0.10008
05:29:12|0.10008
05:29:13|0.10008
05:29:14|0.10008
05:29:15|0.10008
05:29:16|0.10008
05:29:18|0.1
05:29:19|0.1
05:29:20|0.1
05:29:21|0.1
05:29:22|0.1
05:29:23|0.1
05:29:24|0.1
05:29:25|0.1
05:29:26|0.1
05:29:27|0.1
05:29:28|0.1
05:29:29|0.1
05:29:30|0.10006
05:29:31|0.10006
05:29:32|0.10006
05:29:33|0.10006
05:29:34|0.10006
05:29:35|0.10006
05:29:36|0.10006
05:29:37|0.10006
05:29:38|0.10006
05:29:39|0.10006
05:29:40|0.10006
05:29:41|0.10006
05:29:42|0.10006
05:29:43|0.10006
05:29:44|0.10006
05:29:45|0.10006
05:29:46|0.10006
05:29:47|0.10006
05:29:48|0.10006
05:29:49|0.10006
05:29:51|0.10006
05:29:53|0.10006
05:29:55|0.10006
05:29:56|0.10006
05:29:57|0.10006
05:29:58|0.10006
05:29:59|0.10006
05:30:00|0.10006
05:30:02|0.10006
05:30:03|0.10006
05:30:04|0.10006
05:30:05|0.10006
05:30:06|0.10006
05:30:08|0.10006
05:30:09|0.0998
05:30:10|0.0998
05:30:11|0.0998
05:30:12|0.0998
05:30:12|0.0998
05:30:14|0.0998
05:30:15|0.0998
05:30:16|0.0998
05:30:17|0.0998
05:30:18|0.10005
05:30:18|0.10005
05:30:20|0.10005
05:30:21|0.09984
05:30:22|0.09984
05:30:23|0.09984
05:30:24|0.09984
05:30:24|0.09984
05:30:26|0.09984
05:30:26|0.1
05:30:27|0.1
05:30:29|0.10004
05:30:30|0.10005
05:30:31|0.10015
05:30:31|0.10015
05:30:33|0.10015
05:30:34|0.10015
05:30:34|0.10015
05:30:35|0.10015
05:30:37|0.10015
05:30:38|0.10015
05:30:39|0.10013
05:30:39|0.10013
05:30:41|0.10013
05:30:41|0.10013
05:30:42|0.10013
05:30:44|0.10013
05:30:45|0.10013
05:30:47|0.1001
05:30:47|0.09994
05:30:48|0.09994
05:30:49|0.09994
05:30:52|0.09994
05:30:52|0.09994
05:30:54|0.09994
05:30:55|0.09994
05:30:56|0.09994
05:30:57|0.09994
05:30:58|0.09994
05:30:59|0.09994
05:31:00|0.09994
05:31:01|0.09994
05:31:02|0.09994
05:31:03|0.09994
05:31:04|0.10009
05:31:05|0.10009
05:31:06|0.10009
05:31:07|0.10009
05:31:08|0.10009
05:31:09|0.10009
05:31:10|0.10009
05:31:11|0.10009
05:31:12|0.10009
05:31:13|0.10009
05:31:14|0.10009
05:31:15|0.09997
05:31:16|0.1001
05:31:17|0.1001
05:31:18|0.1001
05:31:19|0.1001
05:31:20|0.1001
05:31:21|0.1001
05:31:22|0.1001
05:31:23|0.1001
05:31:24|0.09996
05:31:25|0.09996
05:31:26|0.09996
05:31:28|0.09996
05:31:29|0.09996
05:31:29|0.09996
05:31:31|0.09996
05:31:32|0.09996
05:31:33|0.09996
05:31:34|0.10007
05:31:35|0.10007
05:31:35|0.10007
05:31:37|0.10007
05:31:38|0.10007
05:31:39|0.10007
05:31:39|0.10007
05:31:41|0.10007
05:31:42|0.10007
05:31:42|0.10007
05:31:44|0.10007
05:31:45|0.10007
05:31:46|0.10007
05:31:46|0.10007
05:31:48|0.10007
05:31:49|0.10007
05:31:50|0.10007
05:31:50|0.10007
05:31:53|0.10007
05:31:55|0.10007
05:31:56|0.10007
05:31:57|0.10007
05:31:58|0.10007
05:32:00|0.10007
05:32:01|0.10007
05:32:02|0.09994
05:32:03|0.09998
05:32:04|0.09998
05:32:06|0.09998
05:32:06|0.09998
05:32:07|0.09998
05:32:09|0.09998
05:32:09|0.09998
05:32:10|0.09997
05:32:11|0.09997
05:32:12|0.09997
05:32:14|0.09997
05:32:15|0.09997
05:32:15|0.09997
05:32:16|0.09997
05:32:18|0.09997
05:32:19|0.09997
05:32:19|0.09997
05:32:21|0.09997
05:32:21|0.09997
05:32:22|0.09997
05:32:23|0.09997
05:32:24|0.09997
05:32:25|0.09997
05:32:27|0.09997
05:32:28|0.09997
05:32:28|0.09997
05:32:30|0.09997
05:32:30|0.09997
05:32:31|0.09997
05:32:32|0.09997
05:32:33|0.09984
05:32:36|0.09984
05:32:36|0.09984
05:32:37|0.09984
05:32:38|0.0998
05:32:39|0.0998
05:32:40|0.0998
05:32:41|0.0998
05:32:42|0.0998
05:32:43|0.0998
05:32:44|0.0998
05:32:45|0.0998
05:32:46|0.0998
05:32:47|0.0998
05:32:48|0.0998
05:32:49|0.0998
05:32:50|0.0998
05:32:51|0.0998
05:32:54|0.0998
05:32:55|0.0998
05:32:55|0.0998
05:32:56|0.0998
05:32:58|0.0998
05:32:58|0.0998
05:32:59|0.0998
05:33:01|0.0998
05:33:01|0.0998
05:33:02|0.0998
05:33:04|0.0998
05:33:04|0.0998
05:33:05|0.0998
05:33:06|0.0998
05:33:07|0.0998
05:33:08|0.0998
05:33:10|0.09975
05:33:11|0.09975
05:33:12|0.09975
05:33:13|0.09975
05:33:14|0.09975
05:33:15|0.09975
05:33:16|0.09975
05:33:17|0.09975
05:33:18|0.09975
05:33:19|0.09975
05:33:20|0.09975
05:33:21|0.09975
05:33:22|0.09975
05:33:23|0.09975
05:33:24|0.09975
05:33:25|0.09975
05:33:26|0.09975
05:33:27|0.09975
05:33:28|0.09975
05:33:29|0.09978
05:33:30|0.09978
05:33:31|0.09978
05:33:32|0.09978
05:33:33|0.09978
05:33:34|0.09964
05:33:35|0.09983
05:33:36|0.09993
05:33:37|0.09978
05:33:38|0.09978
05:33:39|0.09973
05:33:40|0.09973
05:33:41|0.09973
05:33:42|0.09973
05:33:43|0.09973
05:33:44|0.09973
05:33:45|0.09973
05:33:46|0.09973
05:33:47|0.09973
05:33:48|0.09973
05:33:49|0.09973
05:33:50|0.09973
05:33:51|0.09973
05:33:52|0.09974
05:33:53|0.09973
05:33:54|0.09975
05:33:56|0.09975
05:33:57|0.09975
05:33:59|0.09975
05:34:00|0.09975
05:34:02|0.09975
05:34:04|0.09975
05:34:04|0.09975
05:34:06|0.09975
05:34:07|0.09975
05:34:08|0.09975
05:34:09|0.09964
05:34:10|0.09972
05:34:11|0.0997
05:34:12|0.0997
05:34:13|0.0997
05:34:14|0.0997
05:34:15|0.0997
05:34:16|0.0997
05:34:17|0.0997
05:34:18|0.0997
05:34:19|0.0997
05:34:20|0.0997
05:34:21|0.09974
05:34:22|0.09974
05:34:23|0.09974
05:34:24|0.09974
05:34:26|0.09974
05:34:27|0.09974
05:34:28|0.09974
05:34:29|0.09974
05:34:30|0.09974
05:34:31|0.09974
05:34:31|0.09974
05:34:32|0.09974
05:34:34|0.09974
05:34:35|0.09974
05:34:36|0.09974
05:34:37|0.09974
05:34:38|0.09973
05:34:38|0.09973
05:34:40|0.09973
05:34:41|0.09973
05:34:42|0.0996
05:34:42|0.0996
05:34:44|0.0996
05:34:45|0.0996
05:34:45|0.0996
05:34:47|0.09957
05:34:47|0.09952
05:34:49|0.09951
05:34:49|0.09951
05:34:51|0.09945
05:34:51|0.09938
05:34:52|0.09943
05:34:54|0.09925
05:34:56|0.0992
05:34:58|0.0992
05:34:58|0.09919
05:35:00|0.09917
05:35:01|0.09917
05:35:02|0.09917
05:35:04|0.09917
05:35:05|0.09917
05:35:06|0.09917
05:35:07|0.09917
05:35:08|0.09917
05:35:08|0.09917
05:35:10|0.09931
05:35:11|0.09931
05:35:12|0.09921
05:35:13|0.09921
05:35:14|0.0992
05:35:15|0.0992
05:35:16|0.0992
05:35:17|0.0992
05:35:18|0.0992
05:35:19|0.0992
05:35:19|0.0992
05:35:21|0.09917
05:35:22|0.09917
05:35:23|0.0993
05:35:24|0.0993
05:35:24|0.0993
05:35:25|0.0993
05:35:27|0.0993
05:35:28|0.0993
05:35:28|0.0993
05:35:30|0.0993
05:35:31|0.0993
05:35:31|0.0993
05:35:33|0.0993
05:35:34|0.0993
05:35:34|0.0993
05:35:36|0.0993
05:35:37|0.0993
05:35:38|0.09925
05:35:39|0.09925
05:35:40|0.09925
05:35:40|0.09925
05:35:42|0.09925
05:35:43|0.09925
05:35:44|0.09925
05:35:45|0.09925
05:35:45|0.09925
05:35:46|0.09925
05:35:48|0.09925
05:35:49|0.09925
05:35:50|0.09925
05:35:51|0.09925
05:35:51|0.09925
05:35:53|0.09925
05:35:54|0.09925
05:35:55|0.09925
05:35:57|0.09925
05:35:59|0.09925
05:36:00|0.09917
05:36:02|0.09917
05:36:03|0.09917
05:36:04|0.09917
05:36:06|0.09917
05:36:07|0.09917
05:36:09|0.09917
05:36:09|0.09917
05:36:11|0.09917
05:36:12|0.09917
05:36:13|0.09917
05:36:14|0.09917
05:36:14|0.09917
05:36:16|0.09917
05:36:17|0.09917
05:36:17|0.09913
05:36:19|0.0992
05:36:19|0.0992
05:36:20|0.0991
05:36:21|0.0991
05:36:22|0.0991
05:36:23|0.0991
05:36:24|0.0991
05:36:26|0.0991
05:36:26|0.09924
05:36:28|0.09925
05:36:28|0.09932
05:36:31|0.09932
05:36:31|0.09932
05:36:32|0.09932
05:36:33|0.09932
05:36:34|0.09932
05:36:35|0.09932
05:36:36|0.09932
05:36:37|0.09932
05:36:38|0.09932
05:36:39|0.09932
05:36:40|0.09932
05:36:41|0.09932
05:36:42|0.09932
05:36:43|0.09932
05:36:44|0.09932
05:36:45|0.09932
05:36:46|0.09932
05:36:47|0.09932
05:36:48|0.09932
05:36:49|0.09932
05:36:50|0.09932
05:36:51|0.09932
05:36:52|0.09932
05:36:53|0.09932
05:36:54|0.09913
05:36:55|0.09913
05:36:57|0.09913
05:36:59|0.09913
05:37:00|0.09912
05:37:02|0.09912
05:37:02|0.09912
05:37:05|0.09912
05:37:06|0.0991
05:37:06|0.0991
05:37:07|0.0991
05:37:08|0.09901
05:37:09|0.0991
05:37:10|0.0991
05:37:11|0.0991
05:37:12|0.0991
05:37:13|0.0991
05:37:14|0.0991
05:37:15|0.0991
05:37:16|0.0991
05:37:17|0.0991
05:37:18|0.0991
05:37:19|0.0991
05:37:20|0.0991
05:37:22|0.0991
05:37:22|0.0991
05:37:23|0.09921
05:37:24|0.09921
05:37:25|0.09921
05:37:26|0.09921
05:37:27|0.09921
05:37:28|0.09921
05:37:29|0.09921
05:37:30|0.09921
05:37:31|0.09921
05:37:32|0.09925
05:37:33|0.09925
05:37:34|0.09932
05:37:35|0.09932
05:37:36|0.09932
05:37:37|0.09932
05:37:38|0.09932
05:37:39|0.09932
05:37:40|0.09932
05:37:41|0.09932
05:37:42|0.09932
05:37:43|0.09932
05:37:44|0.09932
05:37:45|0.09932
05:37:46|0.09932
05:37:47|0.09932
05:37:48|0.09932
05:37:49|0.09932
05:37:50|0.09932
05:37:51|0.09932
05:37:52|0.09932
05:37:53|0.09932
05:37:54|0.09932
05:37:55|0.09932
05:37:56|0.09932
05:37:58|0.09932
05:37:59|0.09932
05:38:00|0.09932
05:38:01|0.09932
05:38:02|0.0991
05:38:04|0.0991
05:38:04|0.0991
05:38:06|0.0991
05:38:06|0.0991
05:38:08|0.0991
05:38:09|0.0991
05:38:10|0.0991
05:38:11|0.09916
05:38:12|0.09916
05:38:13|0.09916
05:38:13|0.09916
05:38:15|0.09914
05:38:16|0.0991
05:38:17|0.0991
05:38:18|0.09917
05:38:19|0.09917
05:38:20|0.09917
05:38:21|0.09917
05:38:22|0.09917
05:38:23|0.09917
05:38:24|0.09917
05:38:25|0.09917
05:38:26|0.09917
05:38:27|0.0993
05:38:28|0.0993
05:38:29|0.0993
05:38:30|0.0993
05:38:31|0.0993
05:38:32|0.0993
05:38:33|0.0993
05:38:34|0.0993
05:38:35|0.09917
05:38:36|0.09917
05:38:37|0.09917
05:38:38|0.09917
05:38:39|0.09917
05:38:40|0.09917
05:38:41|0.09917
05:38:42|0.09917
05:38:43|0.09917
05:38:44|0.09917
05:38:45|0.09917
05:38:46|0.09917
05:38:47|0.09917
05:38:48|0.09917
05:38:49|0.09917
05:38:50|0.09917
05:38:51|0.09917
05:38:52|0.09917
05:38:53|0.09917
05:38:54|0.09917
05:38:55|0.09917
05:38:56|0.09917
05:38:57|0.09917
05:38:58|0.09913
05:39:00|0.09918
05:39:02|0.09918
05:39:04|0.099
05:39:04|0.099
05:39:06|0.09914
05:39:07|0.09914
05:39:07|0.09914
05:39:09|0.09914
05:39:09|0.09914
05:39:10|0.09914
05:39:11|0.09914
05:39:12|0.09914
05:39:13|0.09914
05:39:14|0.09914
05:39:15|0.09914
05:39:17|0.09914
05:39:17|0.09914
05:39:18|0.09914
05:39:19|0.09914
05:39:20|0.09914
05:39:21|0.09914
05:39:22|0.09914
05:39:23|0.09914
05:39:24|0.09914
05:39:25|0.09914
05:39:26|0.09912
05:39:27|0.09903
05:39:28|0.09918
05:39:29|0.09919
05:39:30|0.09919
05:39:31|0.09916
05:39:32|0.09915
05:39:33|0.09915
05:39:34|0.09915
05:39:35|0.09915
05:39:36|0.09915
05:39:37|0.09915
05:39:38|0.09915
05:39:39|0.09915
05:39:40|0.09915
05:39:41|0.09915
05:39:42|0.09915
05:39:43|0.09915
05:39:44|0.09915
05:39:45|0.09915
05:39:46|0.09915
05:39:47|0.09915
05:39:48|0.09915
05:39:49|0.09915
05:39:50|0.09915
05:39:51|0.09915
05:39:52|0.09915
05:39:53|0.09915
05:39:54|0.09915
05:39:55|0.09915
05:39:56|0.09915
05:39:57|0.09915
05:39:58|0.09915
05:40:00|0.09901
05:40:02|0.099
05:40:03|0.099
05:40:04|0.099
05:40:05|0.099
05:40:06|0.099
05:40:07|0.09907
05:40:08|0.09907
05:40:09|0.099
05:40:10|0.09908
05:40:11|0.099
05:40:12|0.099
05:40:13|0.099
05:40:14|0.099
05:40:15|0.0991
05:40:16|0.09905
05:40:17|0.09905
05:40:18|0.09905
05:40:19|0.09905
05:40:20|0.09905
05:40:21|0.09905
05:40:22|0.09905
05:40:23|0.09905
05:40:23|0.09929
05:40:25|0.09946
05:40:26|0.09946
05:40:27|0.09968
05:40:29|0.09973
05:40:29|0.09978
05:40:30|0.09988
05:40:31|0.09993
05:40:33|0.09993
05:40:33|0.09999
05:40:34|0.0998
05:40:36|0.0997
05:40:36|0.09976
05:40:38|0.09983
05:40:38|0.0999
05:40:40|0.09998
05:40:41|0.09998
05:40:41|0.1
05:40:42|0.10005
05:40:43|0.10008
05:40:44|0.10011
05:40:45|0.10011
05:40:46|0.10014
05:40:47|0.10019
05:40:49|0.10012
05:40:49|0.1001
05:40:51|0.10028
05:40:52|0.10021
05:40:52|0.10021
05:40:53|0.10005
05:40:54|0.10005
05:40:55|0.10005
05:40:56|0.10005
05:40:57|0.10005
05:40:58|0.10005
05:41:00|0.10005
05:41:00|0.10005
05:41:02|0.10005
05:41:04|0.10005
05:41:05|0.10004
05:41:05|0.1001
05:41:07|0.1001
05:41:08|0.1001
05:41:09|0.10017
05:41:10|0.10017
05:41:11|0.10017
05:41:11|0.10017
05:41:12|0.10017
05:41:13|0.10017
05:41:14|0.10017
05:41:16|0.10017
05:41:17|0.10017
05:41:18|0.10017
05:41:19|0.10017
05:41:19|0.10017
05:41:20|0.10017
05:41:21|0.10019
05:41:22|0.10031
05:41:23|0.10031
05:41:24|0.10044
05:41:26|0.10047
05:41:26|0.10051
05:41:27|0.10037
05:41:28|0.10037
05:41:29|0.10037
05:41:31|0.10038
05:41:31|0.10038
05:41:33|0.10038
05:41:33|0.10038
05:41:35|0.10038
05:41:36|0.10038
05:41:37|0.10038
05:41:37|0.10038
05:41:38|0.10038
05:41:40|0.10029
05:41:40|0.10029
05:41:42|0.10029
05:41:42|0.10029
05:41:44|0.10029
05:41:44|0.10029
05:41:45|0.10029
05:41:46|0.10029
05:41:47|0.10029
05:41:49|0.10029
05:41:49|0.10029
05:41:50|0.10029
05:41:51|0.10029
05:41:53|0.10029
05:41:53|0.10029
05:41:54|0.10029
05:41:55|0.10029
05:41:57|0.10029
05:41:57|0.10029
05:41:58|0.10029
05:41:59|0.10029
05:42:00|0.10029
05:42:03|0.10029
05:42:04|0.10029
05:42:05|0.10029
05:42:06|0.10029
05:42:07|0.10029
05:42:08|0.10029
05:42:09|0.10029
05:42:10|0.10038
05:42:12|0.10034
05:42:14|0.10038
05:42:15|0.10038
05:42:16|0.10038
05:42:17|0.10038
05:42:18|0.10038
05:42:19|0.10038
05:42:20|0.10038
05:42:21|0.10038
05:42:22|0.10038
05:42:23|0.10038
05:42:24|0.10038
05:42:26|0.10038
05:42:26|0.10057
05:42:27|0.10057
05:42:28|0.10063
05:42:29|0.10067
05:42:30|0.10067
05:42:31|0.10042
05:42:32|0.10042
05:42:33|0.10042
05:42:34|0.10042
05:42:35|0.10042
05:42:36|0.10042
05:42:37|0.10042
05:42:38|0.10042
05:42:39|0.10042
05:42:40|0.10042
05:42:41|0.10042
05:42:42|0.10042
05:42:43|0.10042
05:42:44|0.10042
05:42:45|0.10042
05:42:46|0.10042
05:42:47|0.10042
05:42:48|0.10042
05:42:49|0.10042
05:42:51|0.10042
05:42:51|0.10042
05:42:53|0.10042
05:42:53|0.10042
05:42:54|0.10042
05:42:55|0.10043
05:42:56|0.10043
05:42:57|0.10043
05:42:58|0.10043
05:42:59|0.10043
05:43:00|0.10043
05:43:01|0.10043
05:43:03|0.10043
05:43:04|0.10043
05:43:06|0.10066
05:43:08|0.10089
05:43:08|0.10086
05:43:10|0.10088
05:43:11|0.10088
05:43:11|0.10088
05:43:13|0.10088
05:43:14|0.10079
05:43:14|0.10085
05:43:15|0.10085
05:43:17|0.10085
05:43:18|0.1009
05:43:19|0.10091
05:43:19|0.10091
05:43:21|0.10091
05:43:22|0.10091
05:43:22|0.10091
05:43:24|0.10091
05:43:25|0.10087
05:43:26|0.10092
05:43:27|0.10092
05:43:28|0.10092
05:43:29|0.10096
05:43:30|0.10097
05:43:31|0.10097
05:43:32|0.10081
05:43:32|0.10081
05:43:34|0.10081
05:43:34|0.10081
05:43:36|0.10081
05:43:37|0.10081
05:43:37|0.10081
05:43:39|0.10081
05:43:40|0.10088
05:43:41|0.10088
05:43:41|0.10088
05:43:43|0.10088
05:43:44|0.10088
05:43:45|0.10088
05:43:46|0.10088
05:43:47|0.10088
05:43:48|0.10088
05:43:49|0.10081
05:43:50|0.10081
05:43:51|0.10081
05:43:52|0.10081
05:43:53|0.10081
05:43:54|0.10081
05:43:55|0.10081
05:43:56|0.10081
05:43:57|0.10098
05:43:58|0.10098
05:43:59|0.10098
05:44:00|0.10098
05:44:01|0.10098
05:44:02|0.10098
05:44:03|0.10098
05:44:05|0.10096
05:44:07|0.10096
05:44:09|0.10082
05:44:09|0.10094
05:44:11|0.10094
05:44:11|0.10094
05:44:12|0.10094
05:44:13|0.10094
05:44:14|0.10094
05:44:15|0.10094
05:44:16|0.10094
05:44:17|0.10094
05:44:18|0.10094
05:44:20|0.10094
05:44:20|0.10094
05:44:21|0.10094
05:44:22|0.10094
05:44:23|0.10094
05:44:24|0.10094
05:44:25|0.10094
05:44:26|0.10089
05:44:27|0.10089
05:44:28|0.10089
05:44:29|0.10089
05:44:30|0.10094
05:44:31|0.10094
05:44:32|0.10094
05:44:33|0.10094
05:44:34|0.10094
05:44:35|0.10093
05:44:36|0.10093
05:44:37|0.10093
05:44:38|0.10093
05:44:39|0.10093
05:44:40|0.10093
05:44:41|0.10093
05:44:42|0.10093
05:44:44|0.10093
05:44:44|0.10093
05:44:45|0.10093
05:44:46|0.10093
05:44:47|0.10093
05:44:48|0.10093
05:44:49|0.10079
05:44:50|0.10068
05:44:51|0.10068
05:44:52|0.10057
05:44:53|0.10068
05:44:54|0.10075
05:44:55|0.10075
05:44:56|0.10075
05:44:57|0.10066
05:44:58|0.10047
05:44:59|0.10047
05:45:01|0.10047
05:45:01|0.10047
05:45:02|0.10047
05:45:03|0.10074
05:45:05|0.10059
05:45:06|0.10063
05:45:07|0.10069
05:45:09|0.10069
05:45:11|0.10069
05:45:12|0.10069
05:45:14|0.10069
05:45:15|0.10069
05:45:16|0.10069
05:45:17|0.10069
05:45:18|0.10069
05:45:19|0.10069
05:45:20|0.10069
05:45:21|0.10069
05:45:23|0.10057
05:45:24|0.10055
05:45:25|0.10055
05:45:26|0.10055
05:45:27|0.10068
05:45:28|0.10068
05:45:29|0.10068
05:45:30|0.10068
05:45:31|0.1007
05:45:32|0.1007
05:45:33|0.10094
05:45:34|0.10094
05:45:35|0.10093
05:45:36|0.10093
05:45:37|0.10093
05:45:38|0.10093
05:45:39|0.10093
05:45:40|0.10093
05:45:41|0.10102
05:45:42|0.10102
05:45:43|0.10103
05:45:44|0.10103
05:45:45|0.10103
05:45:46|0.10102
05:45:47|0.10102
05:45:48|0.10101
05:45:49|0.10106
05:45:50|0.10107
05:45:51|0.10106
05:45:52|0.10106
05:45:53|0.10106
05:45:54|0.10107
05:45:55|0.1012
05:45:56|0.10119
05:45:57|0.10103
05:45:58|0.10103
05:45:59|0.10103
05:46:00|0.10103
05:46:01|0.10103
05:46:02|0.10103
05:46:03|0.10103
05:46:04|0.10103
05:46:06|0.10103
05:46:07|0.10103
05:46:08|0.10103
05:46:09|0.10103
05:46:10|0.10103
05:46:12|0.10103
05:46:13|0.10104
05:46:15|0.10104
05:46:15|0.10104
05:46:17|0.10104
05:46:18|0.10106
05:46:19|0.10106
05:46:20|0.10106
05:46:20|0.10106
05:46:21|0.10106
05:46:22|0.10106
05:46:24|0.10106
05:46:24|0.10106
05:46:26|0.10106
05:46:27|0.10106
05:46:27|0.10106
05:46:30|0.10115
05:46:30|0.10117
05:46:31|0.10116
05:46:32|0.10125
05:46:33|0.10115
05:46:34|0.10115
05:46:35|0.10125
05:46:36|0.10125
05:46:37|0.10125
05:46:38|0.10125
05:46:39|0.10125
05:46:40|0.10125
05:46:41|0.10125
05:46:43|0.10125
05:46:44|0.1014
05:46:45|0.1014
05:46:46|0.1014
05:46:47|0.1014
05:46:48|0.1014
05:46:49|0.1014
05:46:50|0.1014
05:46:51|0.1014
05:46:52|0.1014
05:46:53|0.1014
05:46:54|0.1014
05:46:55|0.1014
05:46:56|0.1014
05:46:57|0.10149
05:46:58|0.10149
05:46:59|0.10152
05:47:00|0.10152
05:47:01|0.10153
05:47:02|0.10154
05:47:03|0.10155
05:47:04|0.10155
05:47:05|0.10144
05:47:06|0.10144
05:47:08|0.10156
05:47:10|0.10156
05:47:11|0.10157
05:47:12|0.1016
05:47:13|0.10163
05:47:15|0.10162
05:47:16|0.10162
05:47:17|0.10175
05:47:17|0.10175
05:47:19|0.10174
05:47:20|0.10163
05:47:20|0.10163
05:47:21|0.10172
05:47:23|0.10175
05:47:24|0.10175
05:47:25|0.10175
05:47:25|0.10174
05:47:27|0.10174
05:47:27|0.1018
05:47:29|0.10182
05:47:29|0.10186
05:47:31|0.10187
05:47:31|0.10185
05:47:32|0.10173
05:47:34|0.10173
05:47:34|0.10196
05:47:35|0.10198
05:47:37|0.10198
05:47:38|0.10197
05:47:38|0.10197
05:47:40|0.10197
05:47:40|0.10197
05:47:42|0.10197
05:47:42|0.10197
05:47:43|0.10197
05:47:44|0.10197
05:47:45|0.10197
05:47:46|0.10197
05:47:48|0.10197
05:47:48|0.10173
05:47:49|0.1019
05:47:50|0.10195
05:47:51|0.10195
05:47:52|0.10195
05:47:53|0.10195
05:47:54|0.10195
05:47:55|0.10195
05:47:57|0.10195
05:47:57|0.10195
05:47:58|0.10195
05:48:00|0.10195
05:48:00|0.10195
05:48:01|0.10195
05:48:02|0.10195
05:48:04|0.10197
05:48:04|0.10197
05:48:05|0.10197
05:48:06|0.10197
05:48:09|0.10197
05:48:10|0.10197
05:48:12|0.102
05:48:13|0.102
05:48:14|0.102
05:48:15|0.10199
05:48:16|0.10199
05:48:17|0.10199
05:48:19|0.10199
05:48:19|0.10206
05:48:21|0.10215
05:48:21|0.10218
05:48:22|0.10202
05:48:24|0.1022
05:48:24|0.10218
05:48:25|0.10223
05:48:26|0.10225
05:48:28|0.10209
05:48:29|0.10209
05:48:30|0.10209
05:48:31|0.10202
05:48:31|0.10202
05:48:32|0.1022
05:48:33|0.1022
05:48:34|0.1022
05:48:37|0.1022
05:48:37|0.1022
05:48:38|0.1022
05:48:39|0.10225
05:48:40|0.10231
05:48:41|0.10222
05:48:42|0.10222
05:48:44|0.10233
05:48:45|0.10237
05:48:46|0.10237
05:48:47|0.10237
05:48:48|0.1023
05:48:49|0.1023
05:48:50|0.1023
05:48:51|0.1023
05:48:52|0.1023
05:48:53|0.1023
05:48:54|0.1023
05:48:55|0.10235
05:48:56|0.10235
05:48:57|0.10215
05:48:58|0.1019
05:48:59|0.1019
05:49:00|0.10207
05:49:01|0.10207
05:49:02|0.10207
05:49:03|0.10207
05:49:04|0.10189
05:49:05|0.10176
05:49:06|0.10176
05:49:07|0.10176
05:49:08|0.10176
05:49:10|0.1019
05:49:11|0.1019
05:49:13|0.1019
05:49:15|0.10209
05:49:15|0.10207
05:49:17|0.10207
05:49:17|0.10207
05:49:19|0.10207
05:49:19|0.10207
05:49:21|0.10207
05:49:21|0.10207
05:49:23|0.10211
05:49:24|0.10211
05:49:24|0.10211
05:49:25|0.10211
05:49:26|0.10221
05:49:27|0.10221
05:49:28|0.10221
05:49:29|0.10221
05:49:30|0.10221
05:49:31|0.10209
05:49:32|0.10209
05:49:33|0.10209
05:49:35|0.10207
05:49:35|0.10207
05:49:36|0.10207
05:49:37|0.10207
05:49:38|0.10207
05:49:40|0.10207
05:49:40|0.10208
05:49:41|0.10208
05:49:42|0.10208
05:49:43|0.10208
05:49:45|0.10208
05:49:45|0.10194
05:49:46|0.10194
05:49:47|0.10194
05:49:48|0.1018
05:49:50|0.10198
05:49:50|0.10198
05:49:51|0.10198
05:49:52|0.10198
05:49:53|0.10198
05:49:54|0.10192
05:49:55|0.10192
05:49:56|0.10192
05:49:57|0.10192
05:49:58|0.10191
05:49:59|0.1019
05:50:00|0.1019
05:50:02|0.10196
05:50:03|0.10209
05:50:04|0.1021
05:50:05|0.1021
05:50:06|0.10193
05:50:07|0.10193
05:50:08|0.10193
05:50:09|0.10193
05:50:11|0.10193
05:50:12|0.10193
05:50:14|0.10197
05:50:15|0.10197
05:50:16|0.10197
05:50:17|0.10187
05:50:18|0.10187
05:50:19|0.10187
05:50:20|0.10187
05:50:21|0.10187
05:50:22|0.10187
05:50:23|0.10193
05:50:24|0.10193
05:50:25|0.10193
05:50:25|0.10193
05:50:27|0.10187
05:50:27|0.10187
05:50:28|0.10187
05:50:29|0.10187
05:50:30|0.10187
05:50:32|0.10187
05:50:33|0.10163
05:50:34|0.10163
05:50:35|0.10163
05:50:36|0.10163
05:50:37|0.10162
05:50:38|0.10162
05:50:39|0.10162
05:50:40|0.10172
05:50:41|0.10179
05:50:42|0.10179
05:50:43|0.10179
05:50:44|0.10179
05:50:45|0.10179
05:50:46|0.10179
05:50:47|0.10178
05:50:48|0.10178
05:50:49|0.10178
05:50:49|0.10178
05:50:51|0.10178
05:50:52|0.10178
05:50:53|0.10178
05:50:54|0.10178
05:50:55|0.10178
05:50:56|0.10178
05:50:57|0.10177
05:50:57|0.10232
05:50:59|0.10194
05:51:00|0.10202
05:51:00|0.10202
05:51:02|0.10202
05:51:03|0.10202
05:51:04|0.10202
05:51:04|0.10202
05:51:06|0.10202
05:51:07|0.10202
05:51:08|0.10202
05:51:09|0.10193
05:51:09|0.10193
05:51:12|0.10205
05:51:14|0.10205
05:51:14|0.10205
05:51:15|0.10205
05:51:17|0.10205
05:51:18|0.10205
05:51:19|0.10205
05:51:20|0.10205
05:51:21|0.10205
05:51:22|0.10205
05:51:23|0.10205
05:51:24|0.10205
05:51:25|0.10205
05:51:26|0.10205
05:51:27|0.10205
05:51:28|0.10205
05:51:29|0.10205
05:51:30|0.10205
05:51:31|0.10205
05:51:32|0.10205
05:51:33|0.10205
05:51:34|0.10205
05:51:35|0.10205
05:51:36|0.10205
05:51:37|0.10205
05:51:38|0.10205
05:51:39|0.10205
05:51:40|0.10205
05:51:41|0.10205
05:51:42|0.10209
05:51:43|0.10209
05:51:44|0.10209
05:51:45|0.10219
05:51:46|0.10219
05:51:47|0.10219
05:51:48|0.10221
05:51:49|0.10221
05:51:50|0.10221
05:51:51|0.10221
05:51:52|0.10193
05:51:53|0.10193
05:51:54|0.10187
05:51:55|0.10187
05:51:56|0.10187
05:51:57|0.10187
05:51:58|0.10187
05:51:59|0.10187
05:52:00|0.10187
05:52:01|0.10188
05:52:02|0.10188
05:52:03|0.10188
05:52:04|0.10188
05:52:05|0.10188
05:52:06|0.10188
05:52:07|0.10188
05:52:08|0.10188
05:52:09|0.10188
05:52:10|0.10201
05:52:11|0.10191
05:52:12|0.10189
05:52:14|0.10189
05:52:15|0.10193
05:52:17|0.10205
05:52:18|0.10205
05:52:20|0.10205
05:52:20|0.10197
05:52:22|0.10197
05:52:23|0.10197
05:52:23|0.10197
05:52:24|0.10197
05:52:25|0.10195
05:52:26|0.10195
05:52:27|0.10195
05:52:28|0.10195
05:52:29|0.10195
05:52:30|0.10195
05:52:32|0.10195
05:52:32|0.10195
05:52:33|0.10194
05:52:34|0.10194
05:52:35|0.10194
05:52:36|0.10194
05:52:37|0.10194
05:52:38|0.10194
05:52:39|0.10194
05:52:40|0.10195
05:52:41|0.10214
05:52:43|0.10207
05:52:44|0.10207
05:52:45|0.10205
05:52:46|0.10205
05:52:47|0.10205
05:52:49|0.10205
05:52:50|0.10205
05:52:51|0.10205
05:52:52|0.1021
05:52:52|0.1021
05:52:54|0.1021
05:52:54|0.1021
05:52:56|0.10209
05:52:57|0.10209
05:52:58|0.10209
05:52:58|0.10207
05:53:01|0.10207
05:53:01|0.10207
05:53:03|0.10207
05:53:03|0.10219
05:53:04|0.10219
05:53:05|0.10219
05:53:07|0.10219
05:53:08|0.10219
05:53:09|0.10219
05:53:10|0.10219
05:53:10|0.10219
05:53:11|0.10219
05:53:14|0.10219
05:53:15|0.10209
05:53:17|0.10209
05:53:18|0.10209
05:53:19|0.10209
05:53:20|0.10209
05:53:22|0.10212
05:53:22|0.10212
05:53:24|0.10212
05:53:24|0.10212
05:53:25|0.10212
05:53:26|0.10212
05:53:28|0.102
05:53:28|0.102
05:53:30|0.102
05:53:31|0.102
05:53:32|0.1022
05:53:34|0.1022
05:53:34|0.1022
05:53:35|0.1022
05:53:36|0.1022
05:53:37|0.1022
05:53:38|0.1022
05:53:39|0.10225
05:53:41|0.10225
05:53:41|0.10225
05:53:42|0.10221
05:53:44|0.10221
05:53:44|0.10219
05:53:46|0.10218
05:53:47|0.10217
05:53:47|0.10221
05:53:48|0.10233
05:53:50|0.10233
05:53:51|0.10222
05:53:51|0.10222
05:53:52|0.10222
05:53:54|0.10222
05:53:54|0.10222
05:53:55|0.10222
05:53:57|0.10222
05:53:57|0.10225
05:53:58|0.10232
05:53:59|0.10232
05:54:00|0.10222
05:54:01|0.10222
05:54:02|0.10222
05:54:03|0.10222
05:54:04|0.10222
05:54:05|0.10222
05:54:06|0.10222
05:54:07|0.10222
05:54:08|0.10222
05:54:09|0.10222
05:54:10|0.10222
05:54:11|0.10222
05:54:12|0.10222
05:54:14|0.10222
05:54:15|0.10222
05:54:16|0.10222
05:54:18|0.10222
05:54:20|0.10222
05:54:22|0.10239
05:54:22|0.10239
05:54:24|0.10239
05:54:25|0.10226
05:54:26|0.10226
05:54:27|0.10226
05:54:28|0.10226
05:54:29|0.10226
05:54:30|0.10226
05:54:31|0.10226
05:54:32|0.10226
05:54:33|0.10226
05:54:34|0.10223
05:54:35|0.10223
05:54:36|0.10223
05:54:37|0.10226
05:54:38|0.10221
05:54:39|0.10209
05:54:40|0.10195
05:54:41|0.10195
05:54:42|0.10195
05:54:43|0.10195
05:54:44|0.10195
05:54:45|0.10196
05:54:46|0.10193
05:54:47|0.10191
05:54:48|0.10191
05:54:49|0.10191
05:54:50|0.10191
05:54:51|0.10191
05:54:52|0.10191
05:54:53|0.10193
05:54:54|0.10191
05:54:55|0.10191
05:54:56|0.10191
05:54:57|0.10191
05:54:58|0.10191
05:54:59|0.10191
05:55:00|0.10191
05:55:01|0.10191
05:55:03|0.10191
05:55:04|0.10191
05:55:05|0.10191
05:55:06|0.10191
05:55:07|0.10191
05:55:08|0.10191
05:55:09|0.10191
05:55:10|0.10191
05:55:11|0.10191
05:55:12|0.10191
05:55:13|0.10191
05:55:14|0.10191
05:55:16|0.10191
05:55:18|0.10191
05:55:19|0.10191
05:55:20|0.10191
05:55:21|0.10191
05:55:22|0.10191
05:55:22|0.10191
05:55:24|0.10191
05:55:24|0.10191
05:55:25|0.10191
05:55:26|0.10191
05:55:28|0.10191
05:55:28|0.10191
05:55:30|0.10191
05:55:30|0.10191
05:55:32|0.10191
05:55:33|0.10191
05:55:34|0.10191
05:55:34|0.10191
05:55:35|0.10191
05:55:36|0.10191
05:55:38|0.10191
05:55:39|0.10189
05:55:39|0.10189
05:55:41|0.10189
05:55:42|0.10189
05:55:42|0.10189
05:55:44|0.10189
05:55:45|0.10189
05:55:45|0.10189
05:55:47|0.10189
05:55:48|0.10189
05:55:48|0.10188
05:55:51|0.10171
05:55:51|0.10171
05:55:52|0.10161
05:55:53|0.10153
05:55:54|0.10147
05:55:55|0.10148
05:55:56|0.10148
05:55:57|0.10141
05:55:58|0.10139
05:55:59|0.10139
05:56:00|0.10139
05:56:02|0.10139
05:56:02|0.10139
05:56:03|0.10148
05:56:04|0.10148
05:56:05|0.10148
05:56:06|0.10148
05:56:07|0.10148
05:56:08|0.10148
05:56:09|0.1015
05:56:10|0.1015
05:56:11|0.10142
05:56:12|0.1015
05:56:13|0.1015
05:56:14|0.1015
05:56:16|0.1015
05:56:17|0.10145
05:56:18|0.10145
05:56:19|0.10145
05:56:20|0.10163
05:56:21|0.10163
05:56:23|0.10163
05:56:24|0.10166
05:56:25|0.10166
05:56:27|0.10166
05:56:29|0.10166
05:56:30|0.10168
05:56:30|0.10168
05:56:31|0.10168
05:56:32|0.10158
05:56:33|0.10158
05:56:35|0.10167
05:56:35|0.10167
05:56:36|0.10167
05:56:37|0.10158
05:56:38|0.10159
05:56:39|0.10159
05:56:41|0.10154
05:56:42|0.10154
05:56:43|0.10154
05:56:44|0.10154
05:56:45|0.10154
05:56:45|0.10154
05:56:47|0.10154
05:56:47|0.10154
05:56:48|0.10154
05:56:49|0.10154
05:56:51|0.10154
05:56:51|0.10154
05:56:53|0.10154
05:56:53|0.10154
05:56:54|0.10154
05:56:55|0.10154
05:56:56|0.10154
05:56:57|0.10162
05:56:58|0.10162
05:56:59|0.10154
05:57:00|0.10154
05:57:02|0.10154
05:57:02|0.10154
05:57:03|0.10154
05:57:04|0.10154
05:57:05|0.10154
05:57:06|0.10161
05:57:07|0.10161
05:57:08|0.10163
05:57:09|0.10154
05:57:11|0.10154
05:57:11|0.10154
05:57:13|0.10154
05:57:13|0.10154
05:57:14|0.10154
05:57:16|0.10154
05:57:18|0.10154
05:57:19|0.10154
05:57:21|0.10154
05:57:23|0.10154
05:57:25|0.10186
05:57:25|0.10186
05:57:26|0.10186
05:57:27|0.10186
05:57:29|0.10186
05:57:30|0.10186
05:57:31|0.10171
05:57:32|0.10171
05:57:33|0.10171
05:57:34|0.10171
05:57:35|0.10171
05:57:36|0.10165
05:57:37|0.10165
05:57:38|0.10165
05:57:39|0.10165
05:57:40|0.1017
05:57:41|0.1017
05:57:42|0.1017
05:57:43|0.1017
05:57:45|0.1017
05:57:46|0.10156
05:57:47|0.10158
05:57:48|0.10158
05:57:48|0.10158
05:57:50|0.10158
05:57:50|0.10158
05:57:52|0.10158
05:57:53|0.10158
05:57:54|0.10158
05:57:54|0.10158
05:57:55|0.10158
05:57:57|0.10158
05:57:58|0.1013
05:57:58|0.10128
05:58:00|0.10128
05:58:01|0.10128
05:58:02|0.1014
05:58:03|0.1014
05:58:04|0.1014
05:58:05|0.1014
05:58:06|0.1014
05:58:07|0.1014
05:58:08|0.1014
05:58:09|0.10133
05:58:09|0.10133
05:58:11|0.10133
05:58:12|0.10133
05:58:12|0.10133
05:58:14|0.10133
05:58:15|0.10133
05:58:15|0.10144
05:58:17|0.10133
05:58:19|0.10133
05:58:20|0.10136
05:58:21|0.10134
05:58:22|0.10134
05:58:23|0.10134
05:58:24|0.10134
05:58:25|0.10134
05:58:27|0.10134
05:58:27|0.10134
05:58:29|0.10134
05:58:30|0.1013
05:58:31|0.1013
05:58:33|0.10134
05:58:34|0.10134
05:58:35|0.10134
05:58:36|0.10134
05:58:37|0.10119
05:58:39|0.10119
05:58:39|0.1011
05:58:40|0.10122
05:58:43|0.10122
05:58:43|0.10106
05:58:44|0.10102
05:58:45|0.10105
05:58:47|0.10074
05:58:47|0.10092
05:58:49|0.10092
05:58:49|0.1009
05:58:50|0.10094
05:58:51|0.10094
05:58:52|0.10105
05:58:53|0.10105
05:58:54|0.10105
05:58:55|0.10105
05:58:56|0.10103
05:58:57|0.10103
05:58:58|0.10103
05:58:59|0.10115
05:59:00|0.10114
05:59:01|0.10097
05:59:02|0.10122
05:59:03|0.10121
05:59:04|0.1012
05:59:05|0.1012
05:59:06|0.1012
05:59:07|0.1012
05:59:08|0.1012
05:59:09|0.1012
05:59:10|0.1012
05:59:11|0.10122
05:59:12|0.10122
05:59:14|0.10122
05:59:15|0.10119
05:59:16|0.1014
05:59:17|0.1014
05:59:19|0.1014
05:59:20|0.1014
05:59:22|0.1014
05:59:23|0.10123
05:59:24|0.10127
05:59:24|0.10127
05:59:25|0.10127
05:59:27|0.10127
05:59:28|0.10127
05:59:29|0.10127
05:59:30|0.10127
05:59:31|0.10127
05:59:32|0.10124
05:59:32|0.10124
05:59:34|0.10116
05:59:35|0.10116
05:59:35|0.10116
05:59:36|0.10116
05:59:38|0.10116
05:59:39|0.10116
05:59:40|0.10116
05:59:40|0.10116
05:59:41|0.10116
05:59:42|0.10116
05:59:43|0.10116
05:59:45|0.10116
05:59:46|0.10116
05:59:47|0.10116
05:59:47|0.10116
05:59:48|0.10116
05:59:50|0.10116
05:59:51|0.10116
05:59:51|0.10116
05:59:52|0.10116
05:59:53|0.10116
05:59:55|0.10106
05:59:55|0.10106
05:59:56|0.10106
05:59:57|0.10104
05:59:58|0.10104
06:00:00|0.10104
06:00:00|0.10104
06:00:02|0.10104
06:00:02|0.10111
06:00:03|0.10111
06:00:04|0.10111
06:00:05|0.10111
06:00:06|0.10111
06:00:08|0.10111
06:00:08|0.10111
06:00:10|0.10111
06:00:11|0.10121
06:00:11|0.1012
06:00:12|0.1012
06:00:13|0.1012
06:00:14|0.1012
06:00:15|0.1012
06:00:16|0.1012
06:00:17|0.1012
06:00:18|0.1012
06:00:21|0.1012
06:00:21|0.1012
06:00:23|0.1012
06:00:24|0.10104
06:00:26|0.10104
06:00:28|0.10104
06:00:30|0.10104
06:00:30|0.10115
06:00:31|0.10131
06:00:32|0.10131
06:00:33|0.10131
06:00:34|0.10131
06:00:35|0.10131
06:00:36|0.10121
06:00:37|0.10105
06:00:39|0.10114
06:00:39|0.10104
06:00:41|0.10104
06:00:42|0.10104
06:00:43|0.10104
06:00:44|0.10104
06:00:45|0.10104
06:00:46|0.10104
06:00:47|0.10104
06:00:48|0.10104
06:00:49|0.10104
06:00:50|0.10104
06:00:51|0.10104
06:00:52|0.10104
06:00:53|0.10104
06:00:54|0.10104
06:00:55|0.10104
06:00:56|0.10104
06:00:57|0.10104
06:00:58|0.10104
06:00:59|0.10105
06:01:00|0.10104
06:01:01|0.10104
06:01:02|0.10104
06:01:03|0.10104
06:01:04|0.10104
06:01:05|0.10104
06:01:06|0.10104
06:01:07|0.10104
06:01:08|0.10104
06:01:09|0.10104
06:01:10|0.10104
06:01:11|0.10104
06:01:12|0.10104
06:01:13|0.10104
06:01:14|0.10104
06:01:15|0.1011
06:01:16|0.1011
06:01:17|0.1011
06:01:18|0.1011
06:01:19|0.1011
06:01:20|0.1011
06:01:22|0.1011
06:01:23|0.1011
06:01:25|0.10104
06:01:27|0.10104
06:01:28|0.1011
06:01:29|0.10109
06:01:29|0.10109
06:01:31|0.1013
06:01:31|0.1013
06:01:33|0.1013
06:01:34|0.10132
06:01:35|0.10132
06:01:36|0.10132
06:01:36|0.10132
06:01:37|0.10134
06:01:39|0.10134
06:01:39|0.1015
06:01:40|0.10142
06:01:42|0.10142
06:01:43|0.10164
06:01:44|0.10169
06:01:45|0.10169
06:01:45|0.10169
06:01:46|0.10158
06:01:48|0.10154
06:01:48|0.10156
06:01:49|0.10156
06:01:50|0.10156
06:01:51|0.10158
06:01:52|0.10158
06:01:53|0.10158
06:01:54|0.10158
06:01:56|0.10158
06:01:56|0.10158
06:01:57|0.10158
06:01:59|0.10158
06:02:00|0.10158
06:02:01|0.10158
06:02:02|0.10158
06:02:02|0.10158
06:02:03|0.10156
06:02:04|0.10167
06:02:05|0.10167
06:02:06|0.10167
06:02:08|0.10167
06:02:08|0.10167
06:02:09|0.10167
06:02:10|0.10167
06:02:11|0.10167
06:02:12|0.10167
06:02:13|0.10167
06:02:14|0.10167
06:02:15|0.10169
06:02:16|0.10169
06:02:17|0.10169
06:02:18|0.10183
06:02:19|0.10184
06:02:21|0.10173
06:02:23|0.10173
06:02:24|0.10173
06:02:26|0.10171
06:02:27|0.10171
06:02:28|0.10171
06:02:29|0.10183
06:02:31|0.10183
06:02:32|0.10188
06:02:33|0.10189
06:02:34|0.10192
06:02:35|0.10184
06:02:36|0.10184
06:02:37|0.10186
06:02:38|0.10186
06:02:39|0.10186
06:02:40|0.10186
06:02:40|0.10186
06:02:42|0.10183
06:02:43|0.10183
06:02:44|0.10183
06:02:45|0.10183
06:02:46|0.10183
06:02:47|0.10183
06:02:48|0.10183
06:02:49|0.10183
06:02:50|0.10183
06:02:51|0.10183
06:02:52|0.10183
06:02:53|0.10183
06:02:54|0.10188
06:02:54|0.10188
06:02:56|0.10188
06:02:57|0.10188
06:02:57|0.10188
06:02:59|0.10188
06:03:00|0.10188
06:03:01|0.10188
06:03:02|0.10188
06:03:04|0.10188
06:03:05|0.10188
06:03:06|0.10188
06:03:07|0.10188
06:03:07|0.10188
06:03:08|0.10182
06:03:09|0.10175
06:03:10|0.10173
06:03:12|0.10173
06:03:12|0.10156
06:03:14|0.10156
06:03:15|0.10154
06:03:15|0.1014
06:03:18|0.1014
06:03:18|0.1014
06:03:19|0.1014
06:03:20|0.1014
06:03:21|0.1014
06:03:23|0.10123
06:03:25|0.10126
06:03:27|0.10126
06:03:28|0.10137
06:03:30|0.10137
06:03:30|0.10148
06:03:31|0.10148
06:03:33|0.10148
06:03:34|0.10148
06:03:35|0.10148
06:03:36|0.10148
06:03:37|0.10136
06:03:38|0.10136
06:03:39|0.10136
06:03:40|0.10136
06:03:41|0.10136
06:03:42|0.10136
06:03:43|0.10136
06:03:44|0.1012
06:03:45|0.1012
06:03:46|0.1012
06:03:47|0.1012
06:03:48|0.1012
06:03:49|0.10114
06:03:50|0.10114
06:03:51|0.10114
06:03:52|0.10114
06:03:53|0.10113
06:03:54|0.10114
06:03:55|0.1011
06:03:56|0.1011
06:03:57|0.10124
06:03:58|0.10113
06:03:59|0.10113
06:04:00|0.10113
06:04:02|0.10113
06:04:03|0.10113
06:04:04|0.10113
06:04:05|0.10113
06:04:06|0.10113
06:04:07|0.10113
06:04:08|0.10113
06:04:09|0.10113
06:04:10|0.10113
06:04:10|0.10114
06:04:11|0.10114
06:04:13|0.10114
06:04:14|0.10114
06:04:15|0.10114
06:04:16|0.10114
06:04:17|0.10114
06:04:18|0.10114
06:04:19|0.10114
06:04:19|0.10114
06:04:21|0.10124
06:04:22|0.10127
06:04:23|0.10137
06:04:25|0.10137
06:04:27|0.10137
06:04:28|0.10137
06:04:29|0.10137
06:04:31|0.10131
06:04:32|0.1016
06:04:33|0.1016
06:04:33|0.1016
06:04:35|0.1016
06:04:36|0.1016
06:04:38|0.1016
06:04:39|0.1016
06:04:39|0.1016
06:04:41|0.1016
06:04:42|0.1016
06:04:42|0.1016
06:04:43|0.10157
06:04:45|0.10157
06:04:45|0.10157
06:04:46|0.10157
06:04:47|0.10147
06:04:49|0.10147
06:04:49|0.10147
06:04:51|0.10147
06:04:52|0.10147
06:04:52|0.10144
06:04:53|0.10144
06:04:54|0.10144
06:04:55|0.10144
06:04:56|0.10144
06:04:57|0.10144
06:04:58|0.10144
06:04:59|0.10144
06:05:00|0.10156
06:05:01|0.10156
06:05:03|0.10156
06:05:03|0.10156
06:05:05|0.10156
06:05:05|0.10156
06:05:06|0.10156
06:05:08|0.10156
06:05:08|0.10156
06:05:11|0.10156
06:05:11|0.10153
06:05:12|0.1014
06:05:13|0.1014
06:05:14|0.1014
06:05:15|0.1014
06:05:16|0.10141
06:05:17|0.10141
06:05:18|0.10141
06:05:19|0.10141
06:05:20|0.10141
06:05:21|0.10141
06:05:22|0.10141
06:05:23|0.10141
06:05:25|0.10141
06:05:27|0.10141
06:05:27|0.10141
06:05:29|0.10141
06:05:30|0.10141
06:05:32|0.10136
06:05:32|0.10136
06:05:35|0.10136
06:05:36|0.10136
06:05:37|0.10136
06:05:38|0.10136
06:05:39|0.10125
06:05:40|0.10125
06:05:41|0.10125
06:05:42|0.10125
06:05:43|0.10125
06:05:44|0.10125
06:05:45|0.10125
06:05:46|0.10125
06:05:47|0.10124
06:05:48|0.10124
06:05:49|0.10124
06:05:50|0.10124
06:05:51|0.10123
06:05:52|0.10122
06:05:53|0.10123
06:05:54|0.10114
06:05:55|0.10113
06:05:56|0.10136
06:05:57|0.10123
06:05:58|0.10123
06:05:59|0.10123
06:06:00|0.10141
06:06:01|0.10141
06:06:02|0.10141
06:06:03|0.10141
06:06:04|0.10141
06:06:05|0.10141
06:06:06|0.10141
06:06:07|0.10149
06:06:08|0.10149
06:06:09|0.10149
06:06:10|0.10151
06:06:11|0.10151
06:06:12|0.10151
06:06:13|0.10151
06:06:14|0.10165
06:06:15|0.10165
06:06:16|0.10153
06:06:17|0.10153
06:06:18|0.10153
06:06:19|0.10153
06:06:20|0.10153
06:06:21|0.10153
06:06:22|0.10153
06:06:23|0.10153
06:06:24|0.10166
06:06:25|0.10179
06:06:27|0.10162
06:06:28|0.10162
06:06:30|0.10162
06:06:32|0.10162
06:06:33|0.10162
06:06:34|0.10162
06:06:35|0.10162
06:06:35|0.10162
06:06:36|0.10162
06:06:37|0.10162
06:06:39|0.10162
06:06:40|0.10162
06:06:40|0.10162
06:06:43|0.10162
06:06:43|0.10162
06:06:44|0.10162
06:06:45|0.10162
06:06:46|0.10162
06:06:47|0.10165
06:06:48|0.10165
06:06:49|0.10186
06:06:50|0.10181
06:06:51|0.10181
06:06:52|0.10177
06:06:53|0.10177
06:06:54|0.10177
06:06:55|0.10177
06:06:57|0.10177
06:06:57|0.10177
06:06:58|0.10188
06:06:59|0.10188
06:07:00|0.10194
06:07:01|0.10194
06:07:02|0.10194
06:07:03|0.10194
06:07:05|0.10194
06:07:05|0.10194
06:07:06|0.10194
06:07:07|0.10194
06:07:08|0.10194
06:07:09|0.10194
06:07:10|0.10194
06:07:11|0.10194
06:07:12|0.10194
06:07:13|0.10194
06:07:14|0.10194
06:07:15|0.10194
06:07:16|0.10194
06:07:17|0.10199
06:07:18|0.10199
06:07:19|0.10199
06:07:20|0.10199
06:07:21|0.10199
06:07:22|0.10199
06:07:23|0.10199
06:07:24|0.10199
06:07:25|0.10199
06:07:27|0.10199
06:07:28|0.102
06:07:29|0.10203
06:07:30|0.10204
06:07:31|0.10201
06:07:32|0.10201
06:07:33|0.10191
06:07:34|0.10215
06:07:35|0.10206
06:07:36|0.10206
06:07:37|0.10206
06:07:38|0.10217
06:07:39|0.10227
06:07:40|0.10227
06:07:41|0.10227
06:07:42|0.10227
06:07:43|0.1023
06:07:44|0.1023
06:07:45|0.10232
06:07:46|0.10232
06:07:47|0.10241
06:07:48|0.10241
06:07:49|0.10241
06:07:50|0.10241
06:07:51|0.10241
06:07:52|0.10248
06:07:53|0.10241
06:07:54|0.10241
06:07:55|0.10241
06:07:56|0.10241
06:07:57|0.10252
06:07:58|0.10248
06:07:59|0.10248
06:08:01|0.10248
06:08:02|0.10254
06:08:03|0.10252
06:08:04|0.10248
06:08:05|0.10252
06:08:06|0.10252
06:08:07|0.10252
06:08:08|0.10252
06:08:09|0.10252
06:08:10|0.10252
06:08:11|0.10252
06:08:12|0.10223
06:08:13|0.10219
06:08:14|0.10219
06:08:15|0.10219
06:08:16|0.10219
06:08:17|0.10219
06:08:18|0.10204
06:08:19|0.10204
06:08:20|0.10204
06:08:21|0.10204
06:08:22|0.10204
06:08:23|0.10219
06:08:24|0.10219
06:08:25|0.10219
06:08:26|0.10219
06:08:27|0.10219
06:08:29|0.102
06:08:30|0.102
06:08:32|0.102
06:08:33|0.10214
06:08:34|0.10204
06:08:35|0.10204
06:08:36|0.10204
06:08:37|0.10204
06:08:37|0.10204
06:08:39|0.10204
06:08:40|0.10204
06:08:41|0.10204
06:08:42|0.10204
06:08:44|0.10204
06:08:45|0.10204
06:08:46|0.10204
06:08:47|0.10204
06:08:47|0.10204
06:08:49|0.10204
06:08:50|0.10204
06:08:51|0.10204
06:08:51|0.10206
06:08:52|0.10206
06:08:53|0.10206
06:08:55|0.10206
06:08:56|0.10206
06:08:56|0.10206
06:08:58|0.10206
06:08:59|0.10206
06:08:59|0.10206
06:09:00|0.10206
06:09:01|0.10206
06:09:02|0.10206
06:09:03|0.1017
06:09:05|0.10169
06:09:05|0.10179
06:09:06|0.10179
06:09:08|0.10173
06:09:08|0.10173
06:09:09|0.10179
06:09:10|0.10179
06:09:12|0.10172
06:09:12|0.10172
06:09:14|0.10168
06:09:15|0.10168
06:09:15|0.10168
06:09:16|0.10168
06:09:17|0.10168
06:09:18|0.10168
06:09:19|0.10168
06:09:20|0.10168
06:09:21|0.10168
06:09:23|0.10168
06:09:23|0.10168
06:09:24|0.10168
06:09:25|0.1014
06:09:26|0.10141
06:09:28|0.10141
06:09:28|0.10148
06:09:31|0.10144
06:09:32|0.10144
06:09:33|0.10144
06:09:34|0.10167
06:09:35|0.10167
06:09:36|0.10167
06:09:37|0.10167
06:09:38|0.10167
06:09:39|0.10167
06:09:40|0.10167
06:09:41|0.10167
06:09:42|0.10167
06:09:43|0.10167
06:09:44|0.10167
06:09:45|0.10167
06:09:46|0.10167
06:09:47|0.10167
06:09:48|0.10168
06:09:49|0.10168
06:09:50|0.10168
06:09:51|0.10168
06:09:52|0.10166
06:09:53|0.10166
06:09:54|0.10166
06:09:55|0.10166
06:09:56|0.10166
06:09:57|0.10166
06:09:58|0.10166
06:09:59|0.10166
06:10:00|0.10168
06:10:01|0.10168
06:10:02|0.10168
06:10:03|0.10168
06:10:04|0.10168
06:10:05|0.10168
06:10:06|0.1017
06:10:07|0.10162
06:10:08|0.10162
06:10:09|0.10162
06:10:10|0.10162
06:10:11|0.1017
06:10:12|0.1017
06:10:13|0.10155
06:10:14|0.10155
06:10:15|0.10155
06:10:16|0.10155
06:10:17|0.10155
06:10:18|0.10155
06:10:19|0.10155
06:10:20|0.10155
06:10:21|0.10155
06:10:22|0.10155
06:10:23|0.10155
06:10:24|0.10163
06:10:25|0.10166
06:10:26|0.10172
06:10:27|0.10191
06:10:28|0.10191
06:10:29|0.10188
06:10:31|0.10188
06:10:33|0.10188
06:10:35|0.10188
06:10:36|0.10188
06:10:38|0.10188
06:10:39|0.10188
06:10:40|0.10188
06:10:41|0.10188
06:10:42|0.10187
06:10:43|0.10187
06:10:44|0.10187
06:10:45|0.10187
06:10:46|0.10187
06:10:47|0.10187
06:10:48|0.10187
06:10:49|0.10187
06:10:50|0.10187
06:10:51|0.10187
06:10:52|0.10187
06:10:53|0.10187
06:10:54|0.10174
06:10:56|0.10174
06:10:57|0.10174
06:10:58|0.10174
06:10:59|0.10174
06:11:00|0.10174
06:11:00|0.10174
06:11:02|0.10174
06:11:02|0.10174
06:11:03|0.10174
06:11:04|0.10174
06:11:05|0.10174
06:11:06|0.10174
06:11:07|0.10174
06:11:08|0.10174
06:11:10|0.10174
06:11:12|0.10174
06:11:12|0.10174
06:11:13|0.10174
06:11:14|0.10174
06:11:15|0.10174
06:11:16|0.10174
06:11:17|0.10174
06:11:18|0.10174
06:11:19|0.10174
06:11:21|0.102
06:11:22|0.1019
06:11:23|0.1019
06:11:24|0.1019
06:11:26|0.10181
06:11:27|0.10195
06:11:28|0.10195
06:11:28|0.10194
06:11:29|0.10189
06:11:32|0.10195
06:11:34|0.10195
06:11:35|0.10195
06:11:37|0.10184
06:11:38|0.10184
06:11:39|0.10184
06:11:40|0.10184
06:11:41|0.10184
06:11:42|0.10184
06:11:43|0.10184
06:11:44|0.10184
06:11:45|0.10184
06:11:46|0.10184
06:11:47|0.10184
06:11:48|0.10184
06:11:50|0.10194
06:11:51|0.10194
06:11:51|0.1018
06:11:53|0.1018
06:11:53|0.10154
06:11:54|0.10154
06:11:56|0.10154
06:11:57|0.10154
06:11:57|0.10154
06:11:59|0.10155
06:12:00|0.10186
06:12:01|0.10186
06:12:01|0.10186
06:12:03|0.10186
06:12:03|0.10186
06:12:04|0.10186
06:12:06|0.10186
06:12:07|0.10186
06:12:07|0.10185
06:12:08|0.10173
06:12:09|0.10173
06:12:10|0.10173
06:12:11|0.10148
06:12:12|0.10144
06:12:14|0.10165
06:12:14|0.10165
06:12:16|0.10165
06:12:16|0.10165
06:12:18|0.1016
06:12:19|0.1016
06:12:20|0.1016
06:12:20|0.10166
06:12:22|0.10166
06:12:22|0.10166
06:12:23|0.10166
06:12:25|0.10158
06:12:26|0.10158
06:12:26|0.10158
06:12:28|0.10171
06:12:28|0.10171
06:12:30|0.10171
06:12:31|0.10171
06:12:33|0.10171
06:12:34|0.10171
06:12:36|0.10171
06:12:37|0.10171
06:12:38|0.10171
06:12:39|0.10171
06:12:40|0.10171
06:12:42|0.10171
06:12:42|0.10171
06:12:43|0.10171
06:12:46|0.10171
06:12:46|0.10171
06:12:47|0.10179
06:12:49|0.10171
06:12:49|0.10171
06:12:51|0.10171
06:12:52|0.10171
06:12:53|0.10171
06:12:54|0.10171
06:12:55|0.10171
06:12:56|0.10171
06:12:57|0.10171
06:12:58|0.10171
06:12:58|0.10153
06:13:00|0.10153
06:13:01|0.10153
06:13:02|0.10153
06:13:04|0.10153
06:13:04|0.1017
06:13:05|0.1017
06:13:06|0.1015
06:13:07|0.1015
06:13:09|0.1015
06:13:09|0.1015
06:13:11|0.1015
06:13:11|0.1015
06:13:12|0.1015
06:13:13|0.1015
06:13:14|0.1015
06:13:16|0.1015
06:13:16|0.1015
06:13:17|0.1015
06:13:18|0.1015
06:13:19|0.1015
06:13:20|0.1015
06:13:21|0.1015
06:13:24|0.1015
06:13:24|0.1015
06:13:26|0.1015
06:13:26|0.1015
06:13:27|0.1015
06:13:28|0.1015
06:13:29|0.1015
06:13:30|0.1015
06:13:31|0.10162
06:13:33|0.10162
06:13:35|0.10162
06:13:36|0.10162
06:13:38|0.10162
06:13:39|0.10162
06:13:40|0.10162
06:13:41|0.10162
06:13:41|0.10164
06:13:43|0.10164
06:13:44|0.1018
06:13:44|0.1018
06:13:46|0.1018
06:13:46|0.10183
06:13:48|0.10183
06:13:49|0.10183
06:13:50|0.10183
06:13:51|0.10183
06:13:52|0.10183
06:13:53|0.10183
06:13:53|0.10183
06:13:55|0.10183
06:13:56|0.10183
06:13:57|0.10183
06:13:57|0.10183
06:13:58|0.10162
06:14:00|0.10162
06:14:01|0.10162
06:14:02|0.10162
06:14:03|0.10162
06:14:04|0.10162
06:14:05|0.10162
06:14:05|0.10162
06:14:07|0.10162
06:14:09|0.10162
06:14:09|0.10163
06:14:11|0.10163
06:14:11|0.10163
06:14:12|0.10163
06:14:13|0.10163
06:14:14|0.10163
06:14:16|0.10166
06:14:17|0.10166
06:14:18|0.10166
06:14:19|0.10166
06:14:20|0.10166
06:14:21|0.10166
06:14:22|0.10166
06:14:23|0.10166
06:14:24|0.10166
06:14:25|0.1018
06:14:26|0.10183
06:14:27|0.10183
06:14:28|0.10183
06:14:29|0.10183
06:14:30|0.10183
06:14:31|0.10183
06:14:32|0.10183
06:14:34|0.10183
06:14:35|0.10183
06:14:37|0.10183
06:14:39|0.10183
06:14:40|0.10183
06:14:40|0.10183
06:14:41|0.10183
06:14:43|0.10183
06:14:43|0.10183
06:14:44|0.10183
06:14:46|0.10183
06:14:47|0.10171
06:14:48|0.10171
06:14:49|0.10171
06:14:50|0.10171
06:14:50|0.10171
06:14:51|0.10171
06:14:53|0.10171
06:14:54|0.1017
06:14:54|0.1017
06:14:56|0.1017
06:14:57|0.1017
06:14:58|0.1017
06:14:59|0.1017
06:15:00|0.1017
06:15:01|0.1017
06:15:02|0.1017
06:15:02|0.1017
06:15:03|0.1017
06:15:05|0.1017
06:15:06|0.1017
06:15:06|0.1017
06:15:08|0.1017
06:15:08|0.1017
06:15:09|0.1017
06:15:11|0.1017
06:15:11|0.1017
06:15:13|0.1017
06:15:14|0.1017
06:15:14|0.1017
06:15:15|0.1017
06:15:16|0.1017
06:15:17|0.1017
06:15:18|0.1017
06:15:19|0.10162
06:15:21|0.10162
06:15:21|0.1017
06:15:22|0.1017
06:15:23|0.1017
06:15:25|0.1017
06:15:25|0.1017
06:15:27|0.1017
06:15:27|0.1017
06:15:28|0.10183
06:15:29|0.10183
06:15:30|0.10183
06:15:31|0.10189
06:15:32|0.1019
06:15:33|0.10193
06:15:36|0.10193
06:15:37|0.10193
06:15:38|0.10193
06:15:40|0.10193
06:15:41|0.10193
06:15:42|0.10193
06:15:43|0.10181
06:15:44|0.10181
06:15:45|0.10181
06:15:46|0.10181
06:15:47|0.10181
06:15:47|0.10192
06:15:49|0.10192
06:15:49|0.10192
06:15:51|0.10192
06:15:52|0.10192
06:15:53|0.10192
06:15:54|0.10192
06:15:55|0.102
06:15:56|0.10186
06:15:57|0.10186
06:15:57|0.10186
06:15:59|0.10186
06:16:00|0.10186
06:16:01|0.10186
06:16:02|0.10186
06:16:02|0.10186
06:16:03|0.10186
06:16:06|0.10186
06:16:06|0.10186
06:16:07|0.10186
06:16:09|0.10186
06:16:09|0.10188
06:16:10|0.10188
06:16:11|0.10188
06:16:12|0.10188
06:16:13|0.10188
06:16:14|0.10189
06:16:15|0.10189
06:16:17|0.10199
06:16:17|0.10199
06:16:18|0.10127
06:16:19|0.10127
06:16:21|0.10127
06:16:21|0.10166
06:16:22|0.10166
06:16:23|0.10166
06:16:24|0.10176
06:16:25|0.10184
06:16:27|0.10184
06:16:28|0.10184
06:16:28|0.10184
06:16:29|0.10184
06:16:31|0.10191
06:16:31|0.10191
06:16:32|0.10191
06:16:33|0.10191
06:16:35|0.10191
06:16:37|0.10191
06:16:38|0.10193
06:16:39|0.10193
06:16:40|0.10193
06:16:40|0.10193
06:16:41|0.10193
06:16:42|0.10193
06:16:43|0.10193
06:16:45|0.10193
06:16:46|0.10191
06:16:48|0.10191
06:16:50|0.10191
06:16:50|0.10188
06:16:51|0.10184
06:16:52|0.10184
06:16:54|0.10184
06:16:54|0.10184
06:16:55|0.10184
06:16:58|0.10183
06:16:58|0.10183
06:16:59|0.10183
06:17:00|0.10183
06:17:01|0.10183
06:17:02|0.10183
06:17:03|0.10183
06:17:04|0.10183
06:17:05|0.10183
06:17:06|0.1017
06:17:07|0.1017
06:17:08|0.1017
06:17:09|0.1017
06:17:10|0.1017
06:17:11|0.10167
06:17:12|0.10167
06:17:13|0.10167
06:17:14|0.10167
06:17:15|0.10167
06:17:16|0.10167
06:17:17|0.10167
06:17:18|0.10167
06:17:20|0.10167
06:17:20|0.10167
06:17:21|0.10167
06:17:22|0.10167
06:17:23|0.10167
06:17:24|0.1017
06:17:25|0.10178
06:17:26|0.10181
06:17:27|0.10181
06:17:28|0.10181
06:17:29|0.10171
06:17:30|0.10171
06:17:31|0.10171
06:17:32|0.10167
06:17:33|0.10163
06:17:35|0.10167
06:17:35|0.10167
06:17:37|0.10167
06:17:39|0.10167
06:17:40|0.10133
06:17:42|0.10167
06:17:44|0.10167
06:17:45|0.10167
06:17:46|0.10167
06:17:47|0.10155
06:17:48|0.10155
06:17:49|0.10155
06:17:50|0.10155
06:17:51|0.10155
06:17:52|0.10155
06:17:53|0.10155
06:17:55|0.10155
06:17:55|0.10176
06:17:57|0.10176
06:17:58|0.10176
06:17:58|0.10176
06:18:00|0.10176
06:18:00|0.10176
06:18:02|0.10176
06:18:02|0.10176
06:18:04|0.10176
06:18:06|0.10181
06:18:06|0.10181
06:18:07|0.10181
06:18:08|0.10181
06:18:10|0.10181
06:18:11|0.10181
06:18:12|0.1018
06:18:12|0.1018
06:18:14|0.1018
06:18:14|0.1018
06:18:15|0.1018
06:18:17|0.1018
06:18:17|0.1018
06:18:18|0.1018
06:18:20|0.1018
06:18:20|0.1018
06:18:23|0.1018
06:18:23|0.10184
06:18:24|0.10184
06:18:25|0.10184
06:18:26|0.10184
06:18:27|0.10184
06:18:28|0.10184
06:18:29|0.10204
06:18:30|0.10201
06:18:31|0.10201
06:18:32|0.10201
06:18:33|0.10204
06:18:34|0.10204
06:18:35|0.10196
06:18:36|0.10196
06:18:38|0.10196
06:18:40|0.10195
06:18:41|0.10195
06:18:43|0.10195
06:18:44|0.10188
06:18:44|0.10188
06:18:46|0.10196
06:18:47|0.10196
06:18:47|0.10196
06:18:50|0.10196
06:18:50|0.10196
06:18:51|0.10187
06:18:52|0.10187
06:18:53|0.10187
06:18:54|0.10187
06:18:55|0.10187
06:18:56|0.10187
06:18:57|0.10187
06:18:58|0.10186
06:19:00|0.10186
06:19:01|0.10186
06:19:02|0.10186
06:19:03|0.10186
06:19:04|0.10196
06:19:05|0.10185
06:19:06|0.10185
06:19:07|0.10176
06:19:08|0.10169
06:19:09|0.10169
06:19:10|0.10169
06:19:11|0.10169
06:19:12|0.10171
06:19:13|0.10171
06:19:14|0.10171
06:19:15|0.10171
06:19:16|0.10171
06:19:17|0.10171
06:19:18|0.10171
06:19:19|0.10171
06:19:20|0.10171
06:19:21|0.10171
06:19:22|0.10171
06:19:23|0.10171
06:19:24|0.1015
06:19:25|0.1015
06:19:26|0.1015
06:19:27|0.1015
06:19:28|0.1015
06:19:29|0.10142
06:19:30|0.10133
06:19:31|0.1015
06:19:32|0.1015
06:19:33|0.10155
06:19:34|0.10155
06:19:35|0.10155
06:19:36|0.10155
06:19:37|0.10155
06:19:38|0.10155
06:19:40|0.10164
06:19:42|0.10164
06:19:44|0.10164
06:19:45|0.10164
06:19:45|0.10164
06:19:47|0.10164
06:19:48|0.10164
06:19:49|0.10164
06:19:50|0.10164
06:19:51|0.10164
06:19:52|0.10154
06:19:53|0.10154
06:19:54|0.10154
06:19:55|0.10154
06:19:56|0.10154
06:19:57|0.10154
06:19:58|0.10154
06:19:59|0.10153
06:20:00|0.10153
06:20:01|0.10153
06:20:02|0.10167
06:20:03|0.10167
06:20:04|0.10167
06:20:05|0.10167
06:20:06|0.10152
06:20:07|0.10152
06:20:08|0.10152
06:20:09|0.10152
06:20:10|0.10152
06:20:11|0.10152
06:20:12|0.10152
06:20:13|0.10152
06:20:14|0.10152
06:20:15|0.10152
06:20:16|0.10152
06:20:17|0.10184
06:20:18|0.10184
06:20:19|0.10184
06:20:20|0.10199
06:20:21|0.10199
06:20:22|0.102
06:20:23|0.102
06:20:24|0.102
06:20:25|0.102
06:20:26|0.10192
06:20:27|0.10192
06:20:28|0.10192
06:20:29|0.10192
06:20:30|0.10192
06:20:31|0.10192
06:20:32|0.10192
06:20:33|0.10179
06:20:34|0.10179
06:20:35|0.10179
06:20:36|0.10179
06:20:37|0.10205
06:20:38|0.10205
06:20:39|0.10205
06:20:41|0.10205
06:20:43|0.10205
06:20:45|0.10205
06:20:46|0.102
06:20:46|0.102
06:20:47|0.102
06:20:50|0.102
06:20:50|0.102
06:20:51|0.102
06:20:52|0.102
06:20:53|0.102
06:20:54|0.10179
06:20:55|0.10179
06:20:56|0.10179
06:20:57|0.10179
06:20:58|0.10179
06:20:59|0.10179
06:21:01|0.10179
06:21:02|0.10179
06:21:03|0.10179
06:21:04|0.10179
06:21:05|0.10179
06:21:06|0.10179
06:21:07|0.10167
06:21:08|0.10167
06:21:09|0.10167
06:21:10|0.10167
06:21:11|0.10167
06:21:12|0.10167
06:21:13|0.10167
06:21:14|0.10167
06:21:15|0.10167
06:21:16|0.10167
06:21:18|0.10167
06:21:18|0.10167
06:21:20|0.10167
06:21:21|0.10167
06:21:21|0.10167
06:21:23|0.10167
06:21:24|0.10167
06:21:25|0.10175
06:21:26|0.10175
06:21:27|0.10179
06:21:27|0.10179
06:21:29|0.10179
06:21:30|0.10179
06:21:30|0.10179
06:21:32|0.10179
06:21:32|0.10179
06:21:34|0.10179
06:21:35|0.10194
06:21:36|0.10183
06:21:37|0.10183
06:21:38|0.10183
06:21:38|0.10183
06:21:40|0.10183
06:21:42|0.10183
06:21:43|0.10183
06:21:45|0.10183
06:21:46|0.10183
06:21:46|0.10183
06:21:47|0.10183
06:21:49|0.10182
06:21:50|0.10182
06:21:51|0.10182
06:21:52|0.10182
06:21:53|0.10182
06:21:54|0.10182
06:21:55|0.10182
06:21:56|0.10182
06:21:57|0.10182
06:21:58|0.10182
06:21:59|0.10182
06:22:01|0.10182
06:22:02|0.10182
06:22:03|0.1017
06:22:04|0.1017
06:22:05|0.1017
06:22:07|0.1017
06:22:07|0.1017
06:22:09|0.1017
06:22:09|0.1017
06:22:11|0.10171
06:22:12|0.1016
06:22:12|0.1016
06:22:13|0.1016
06:22:14|0.1016
06:22:15|0.1016
06:22:16|0.1016
06:22:17|0.1016
06:22:19|0.10156
06:22:19|0.10155
06:22:20|0.10155
06:22:22|0.10155
06:22:22|0.10155
06:22:23|0.10155
06:22:25|0.10155
06:22:26|0.10155
06:22:26|0.1015
06:22:27|0.1015
06:22:28|0.1016
06:22:30|0.1016
06:22:30|0.1016
06:22:31|0.10147
06:22:32|0.10147
06:22:33|0.10147
06:22:34|0.10147
06:22:35|0.10143
06:22:36|0.10143
06:22:37|0.10143
06:22:38|0.10143
06:22:39|0.10143
06:22:41|0.10143
06:22:42|0.10143
06:22:42|0.10143
06:22:45|0.10143
06:22:45|0.10143
06:22:46|0.10155
06:22:47|0.1016
06:22:48|0.10155
06:22:49|0.10155
06:22:50|0.10155
06:22:51|0.10155
06:22:53|0.10155
06:22:53|0.10155
06:22:54|0.10155
06:22:55|0.10155
06:22:56|0.10155
06:22:57|0.10155
06:22:58|0.10147
06:22:59|0.10147
06:23:01|0.10147
06:23:02|0.10147
06:23:03|0.10147
06:23:04|0.10142
06:23:05|0.10142
06:23:06|0.10142
06:23:07|0.10142
06:23:08|0.10142
06:23:09|0.10142
06:23:10|0.10142
06:23:11|0.10142
06:23:12|0.10142
06:23:13|0.10142
06:23:14|0.10142
06:23:15|0.10141
06:23:16|0.10141
06:23:17|0.10141
06:23:18|0.10141
06:23:19|0.10141
06:23:20|0.1013
06:23:21|0.1013
06:23:22|0.1013
06:23:23|0.1013
06:23:24|0.10137
06:23:25|0.10137
06:23:26|0.10137
06:23:27|0.10137
06:23:28|0.10137
06:23:29|0.10141
06:23:30|0.10141
06:23:31|0.10141
06:23:32|0.10142
06:23:33|0.10141
06:23:34|0.10141
06:23:35|0.10136
06:23:36|0.10136
06:23:37|0.10136
06:23:38|0.10136
06:23:39|0.10136
06:23:40|0.10136
06:23:41|0.10136
06:23:42|0.10136
06:23:44|0.10136
06:23:46|0.10136
06:23:48|0.10136
06:23:48|0.10136
06:23:49|0.10136
06:23:50|0.10133
06:23:52|0.10131
06:23:53|0.10131
06:23:54|0.10131
06:23:55|0.10131
06:23:56|0.10131
06:23:57|0.10131
06:23:58|0.10132
06:23:59|0.10132
06:24:00|0.10132
06:24:01|0.10132
06:24:02|0.10132
06:24:03|0.10132
06:24:04|0.10132
06:24:05|0.10124
06:24:06|0.10119
06:24:08|0.10119
06:24:09|0.10115
06:24:10|0.10115
06:24:11|0.10106
06:24:11|0.10116
06:24:13|0.10121
06:24:13|0.1013
06:24:15|0.1013
06:24:15|0.1013
06:24:17|0.10116
06:24:17|0.10123
06:24:18|0.10123
06:24:20|0.10123
06:24:21|0.10123
06:24:22|0.10113
06:24:23|0.10113
06:24:24|0.10113
06:24:25|0.10113
06:24:26|0.10113
06:24:27|0.10126
06:24:28|0.10115
06:24:28|0.10111
06:24:30|0.10111
06:24:30|0.10111
06:24:32|0.10122
06:24:32|0.10122
06:24:33|0.10122
06:24:35|0.10123
06:24:35|0.10123
06:24:37|0.10123
06:24:38|0.10123
06:24:38|0.10123
06:24:40|0.10115
06:24:40|0.10115
06:24:41|0.10115
06:24:43|0.10115
06:24:43|0.10111
06:24:44|0.10111
06:24:47|0.10111
06:24:47|0.10111
06:24:49|0.10111
06:24:51|0.10111
06:24:51|0.10115
06:24:52|0.10115
06:24:53|0.10115
06:24:54|0.10115
06:24:55|0.10115
06:24:56|0.10115
06:24:57|0.10115
06:24:59|0.10115
06:24:59|0.10124
06:25:00|0.10124
06:25:02|0.10124
06:25:03|0.10124
06:25:05|0.10122
06:25:05|0.10122
06:25:06|0.10122
06:25:08|0.10122
06:25:08|0.10129
06:25:09|0.10129
06:25:10|0.10129
06:25:11|0.10129
06:25:13|0.10122
06:25:13|0.10122
06:25:14|0.10122
06:25:15|0.10122
06:25:16|0.10122
06:25:17|0.10122
06:25:18|0.10122
06:25:20|0.10122
06:25:21|0.10095
06:25:22|0.10107
06:25:22|0.10111
06:25:23|0.10111
06:25:24|0.10094
06:25:25|0.10093
06:25:26|0.10077
06:25:27|0.10097
06:25:28|0.10089
06:25:29|0.10089
06:25:30|0.10089
06:25:31|0.10089
06:25:32|0.10079
06:25:34|0.10079
06:25:34|0.10079
06:25:35|0.10081
06:25:36|0.10081
06:25:37|0.10081
06:25:38|0.10081
06:25:39|0.10081
06:25:40|0.10081
06:25:41|0.10081
06:25:42|0.10081
06:25:43|0.10081
06:25:44|0.10081
06:25:47|0.10081
06:25:48|0.10081
06:25:49|0.10081
06:25:49|0.10081
06:25:51|0.10081
06:25:52|0.10081
06:25:53|0.10081
06:25:54|0.10081
06:25:56|0.10081
06:25:57|0.10081
06:25:57|0.10081
06:25:58|0.10078
06:25:59|0.10078
06:26:00|0.10078
06:26:02|0.10078
06:26:03|0.10078
06:26:04|0.10078
06:26:05|0.10078
06:26:06|0.10078
06:26:07|0.10078
06:26:08|0.10078
06:26:09|0.10078
06:26:10|0.10078
06:26:11|0.10078
06:26:12|0.10078
06:26:13|0.10078
06:26:14|0.10076
06:26:15|0.10076
06:26:16|0.10076
06:26:17|0.10076
06:26:18|0.10076
06:26:19|0.10076
06:26:20|0.10076
06:26:21|0.10076
06:26:22|0.10076
06:26:23|0.10076
06:26:24|0.10076
06:26:25|0.10073
06:26:26|0.10073
06:26:27|0.10052
06:26:28|0.10052
06:26:29|0.10068
06:26:30|0.10068
06:26:31|0.10068
06:26:32|0.10074
06:26:33|0.10074
06:26:34|0.10076
06:26:35|0.10077
06:26:36|0.10084
06:26:37|0.10084
06:26:38|0.10084
06:26:39|0.10084
06:26:40|0.10084
06:26:41|0.10084
06:26:42|0.10084
06:26:43|0.10084
06:26:44|0.1008
06:26:45|0.1008
06:26:47|0.10078
06:26:49|0.10078
06:26:50|0.10078
06:26:51|0.10075
06:26:51|0.10075
06:26:53|0.10075
06:26:54|0.10075
06:26:55|0.10075
06:26:55|0.10075
06:26:57|0.10075
06:26:58|0.10075
06:26:58|0.10075
06:27:00|0.10075
06:27:01|0.10075
06:27:02|0.10065
06:27:03|0.10065
06:27:04|0.10063
06:27:05|0.10063
06:27:07|0.10063
06:27:07|0.10071
06:27:09|0.10071
06:27:11|0.10065
06:27:11|0.10065
06:27:12|0.10065
06:27:13|0.10065
06:27:14|0.10065
06:27:16|0.10053
06:27:17|0.10059
06:27:18|0.10059
06:27:19|0.10059
06:27:20|0.10059
06:27:21|0.10052
06:27:22|0.10052
06:27:23|0.10042
06:27:24|0.10053
06:27:25|0.10053
06:27:26|0.10053
06:27:27|0.10041
06:27:28|0.10053
06:27:29|0.10053
06:27:30|0.10053
06:27:31|0.10053
06:27:32|0.10053
06:27:33|0.10046
06:27:34|0.10041
06:27:35|0.10041
06:27:36|0.10036
06:27:37|0.10036
06:27:38|0.10036
06:27:39|0.10053
06:27:40|0.10053
06:27:41|0.10053
06:27:42|0.10053
06:27:43|0.10053
06:27:44|0.10053
06:27:45|0.10053
06:27:46|0.10053
06:27:48|0.10053
06:27:50|0.10053
06:27:52|0.10053
06:27:53|0.10053
06:27:54|0.10053
06:27:55|0.10053
06:27:56|0.1005
06:27:58|0.1005
06:27:59|0.1005
06:28:00|0.1005
06:28:02|0.1005
06:28:03|0.1005
06:28:03|0.1005
06:28:04|0.1005
06:28:05|0.1005
06:28:07|0.1005
06:28:08|0.1005
06:28:09|0.1005
06:28:10|0.1005
06:28:11|0.1005
06:28:12|0.1005
06:28:13|0.1005
06:28:14|0.1005
06:28:14|0.1005
06:28:16|0.1005
06:28:16|0.10049
06:28:17|0.1005
06:28:18|0.1005
06:28:20|0.1005
06:28:21|0.1005
06:28:22|0.1005
06:28:22|0.1005
06:28:24|0.1005
06:28:26|0.1005
06:28:27|0.1005
06:28:27|0.1005
06:28:28|0.10075
06:28:30|0.10106
06:28:31|0.10086
06:28:32|0.10086
06:28:33|0.10086
06:28:34|0.10086
06:28:35|0.10086
06:28:36|0.10086
06:28:37|0.10086
06:28:38|0.1009
06:28:39|0.10087
06:28:40|0.10082
06:28:41|0.10082
06:28:42|0.10082
06:28:43|0.10082
06:28:44|0.10082
06:28:45|0.10082
06:28:46|0.10082
06:28:47|0.10082
06:28:48|0.10082
06:28:50|0.10082
06:28:52|0.10082
06:28:52|0.10082
06:28:54|0.10082
06:28:55|0.10082
06:28:57|0.10082
06:28:57|0.10082
06:28:58|0.10082
06:28:59|0.10082
06:29:00|0.10082
06:29:01|0.10082
06:29:03|0.10082
06:29:04|0.10082
06:29:05|0.10082
06:29:06|0.10082
06:29:07|0.10082
06:29:08|0.10048
06:29:09|0.10048
06:29:10|0.10048
06:29:11|0.10048
06:29:12|0.10048
06:29:13|0.10048
06:29:14|0.10048
06:29:15|0.10048
06:29:16|0.10048
06:29:17|0.10048
06:29:18|0.10079
06:29:19|0.10079
06:29:20|0.10079
06:29:21|0.10079
06:29:22|0.10066
06:29:23|0.10066
06:29:24|0.10066
06:29:25|0.10066
06:29:26|0.10066
06:29:27|0.1007
06:29:28|0.1007
06:29:29|0.1007
06:29:30|0.1007
06:29:31|0.1007
06:29:32|0.1007
06:29:33|0.1006
06:29:34|0.1006
06:29:36|0.1006
06:29:36|0.1006
06:29:38|0.1006
06:29:38|0.1006
06:29:40|0.1006
06:29:40|0.1006
06:29:42|0.1006
06:29:43|0.1006
06:29:44|0.10037
06:29:45|0.10037
06:29:46|0.10037
06:29:47|0.10037
06:29:48|0.10037
06:29:50|0.10037
06:29:51|0.10037
06:29:53|0.10037
06:29:53|0.10037
06:29:54|0.10037
06:29:56|0.10037
06:29:58|0.1003
06:29:59|0.1003
06:30:00|0.1003
06:30:01|0.10031
06:30:02|0.10031
06:30:03|0.10028
06:30:04|0.10036
06:30:05|0.10036
06:30:06|0.10036
06:30:07|0.10036
06:30:08|0.10026
06:30:10|0.10026
06:30:10|0.10026
06:30:12|0.10026
06:30:13|0.10026
06:30:14|0.10033
06:30:14|0.10033
06:30:16|0.10033
06:30:16|0.10033
06:30:18|0.10033
06:30:19|0.10033
06:30:20|0.10031
06:30:21|0.10031
06:30:22|0.10037
06:30:22|0.10037
06:30:24|0.10037
06:30:25|0.10037
06:30:26|0.10037
06:30:26|0.1004
06:30:28|0.10075
06:30:28|0.10072
06:30:30|0.10072
06:30:30|0.10072
06:30:32|0.10053
06:30:33|0.10065
06:30:33|0.10065
06:30:34|0.10065
06:30:36|0.10075
06:30:36|0.10075
06:30:37|0.10075
06:30:39|0.10075
06:30:40|0.10075
06:30:41|0.10075
06:30:42|0.10075
06:30:43|0.10075
06:30:44|0.10075
06:30:45|0.10075
06:30:45|0.10052
06:30:47|0.10052
06:30:47|0.10052
06:30:48|0.10052
06:30:51|0.10052
06:30:53|0.10052
06:30:54|0.10052
06:30:55|0.10052
06:30:57|0.10052
06:30:57|0.10052
06:30:59|0.10063
06:31:00|0.10063
06:31:00|0.10066
06:31:02|0.10066
06:31:02|0.10066
06:31:04|0.10066
06:31:05|0.10066
06:31:06|0.10066
06:31:07|0.10066
06:31:08|0.10066
06:31:09|0.10066
06:31:09|0.10066
06:31:11|0.10066
06:31:11|0.10066
06:31:12|0.10066
06:31:14|0.10066
06:31:15|0.10066
06:31:16|0.10066
06:31:17|0.10066
06:31:18|0.10066
06:31:18|0.10066
06:31:20|0.10066
06:31:21|0.10066
06:31:22|0.10066
06:31:23|0.10066
06:31:24|0.10066
06:31:25|0.10066
06:31:26|0.10074
06:31:27|0.10081
06:31:28|0.10099
06:31:29|0.10098
06:31:30|0.10098
06:31:31|0.10098
06:31:32|0.10098
06:31:33|0.10099
06:31:34|0.10099
06:31:35|0.10099
06:31:35|0.10099
06:31:37|0.10099
06:31:37|0.10099
06:31:39|0.10099
06:31:40|0.10099
06:31:41|0.10099
06:31:41|0.10099
06:31:42|0.10099
06:31:44|0.10099
06:31:45|0.10099
06:31:46|0.10099
06:31:46|0.10099
06:31:48|0.10099
06:31:49|0.101
06:31:50|0.101
06:31:52|0.101
06:31:53|0.10099
06:31:55|0.10099
06:31:56|0.10099
06:31:56|0.10097
06:31:57|0.10097
06:31:59|0.10097
06:31:59|0.10097
06:32:00|0.10097
06:32:02|0.10097
06:32:03|0.10097
06:32:04|0.10097
06:32:05|0.10097
06:32:06|0.10097
06:32:07|0.10097
06:32:08|0.10097
06:32:09|0.10097
06:32:10|0.10097
06:32:11|0.10097
06:32:12|0.10097
06:32:13|0.10097
06:32:14|0.10097
06:32:15|0.10097
06:32:16|0.10097
06:32:17|0.10097
06:32:18|0.10097
06:32:19|0.10097
06:32:20|0.10097
06:32:21|0.10097
06:32:22|0.10097
06:32:23|0.10097
06:32:24|0.10097
06:32:25|0.10097
06:32:26|0.10097
06:32:27|0.10085
06:32:28|0.10095
06:32:29|0.10105
06:32:30|0.10105
06:32:31|0.10105
06:32:32|0.10105
06:32:33|0.10105
06:32:34|0.10105
06:32:35|0.10105
06:32:36|0.10105
06:32:37|0.10105
06:32:38|0.10105
06:32:39|0.10105
06:32:40|0.10097
06:32:41|0.10097
06:32:42|0.10097
06:32:43|0.10097
06:32:44|0.10097
06:32:45|0.10097
06:32:46|0.10097
06:32:47|0.10097
06:32:48|0.10097
06:32:49|0.10097
06:32:50|0.10097
06:32:51|0.10097
06:32:53|0.1009
06:32:54|0.1009
06:32:55|0.1009
06:32:56|0.1009
06:32:58|0.10091
06:32:59|0.10091
06:33:00|0.10091
06:33:01|0.10091
06:33:02|0.10091
06:33:03|0.10091
06:33:03|0.10091
06:33:05|0.10091
06:33:05|0.10091
06:33:06|0.10091
06:33:08|0.10091
06:33:09|0.10091
06:33:10|0.10091
06:33:11|0.10091
06:33:11|0.10091
06:33:13|0.10091
06:33:14|0.10091
06:33:14|0.10091
06:33:16|0.10091
06:33:17|0.10099
06:33:18|0.10099
06:33:19|0.10099
06:33:20|0.10099
06:33:22|0.10087
06:33:22|0.10087
06:33:24|0.10087
06:33:24|0.10087
06:33:25|0.10087
06:33:26|0.10087
06:33:27|0.10105
06:33:28|0.10105
06:33:29|0.10088
06:33:30|0.10088
06:33:31|0.10066
06:33:33|0.10064
06:33:33|0.10064
06:33:34|0.10064
06:33:35|0.10064
06:33:36|0.10064
06:33:37|0.10064
06:33:38|0.10064
06:33:39|0.10071
06:33:40|0.10071
06:33:42|0.10071
06:33:43|0.10071
06:33:44|0.10071
06:33:45|0.10071
06:33:46|0.10071
06:33:47|0.10071
06:33:48|0.10071
06:33:49|0.10071
06:33:50|0.10071
06:33:51|0.10071
06:33:53|0.10071
06:33:55|0.10071
06:33:57|0.10071
06:33:57|0.10071
06:33:59|0.10078
06:33:59|0.10073
06:34:00|0.10073
06:34:02|0.10073
06:34:04|0.10073
06:34:05|0.10073
06:34:06|0.10073
06:34:06|0.10073
06:34:08|0.10073
06:34:09|0.10073
06:34:10|0.10073
06:34:11|0.10073
06:34:12|0.10073
06:34:13|0.10073
06:34:14|0.10073
06:34:15|0.10073
06:34:16|0.10073
06:34:16|0.10073
06:34:18|0.10073
06:34:19|0.10073
06:34:20|0.10062
06:34:21|0.10062
06:34:22|0.10062
06:34:23|0.10062
06:34:24|0.10071
06:34:25|0.10073
06:34:25|0.10073
06:34:26|0.10083
06:34:28|0.10083
06:34:29|0.10083
06:34:29|0.10083
06:34:31|0.10083
06:34:31|0.10073
06:34:32|0.10073
06:34:34|0.10073
06:34:35|0.10073
06:34:36|0.10073
06:34:37|0.10073
06:34:37|0.10073
06:34:38|0.10073
06:34:40|0.10073
06:34:41|0.10073
06:34:42|0.10064
06:34:43|0.10064
06:34:44|0.10064
06:34:45|0.10064
06:34:45|0.10064
06:34:47|0.10062
06:34:47|0.10062
06:34:49|0.10062
06:34:50|0.10062
06:34:51|0.10062
06:34:52|0.10062
06:34:52|0.10055
06:34:55|0.10055
06:34:56|0.10055
06:34:58|0.10055
06:34:58|0.10055
06:34:59|0.10047
06:35:00|0.10047
06:35:01|0.1006
06:35:03|0.10042
06:35:04|0.10042
06:35:06|0.10042
06:35:06|0.10042
06:35:07|0.10042
06:35:08|0.10042
06:35:09|0.10043
06:35:10|0.10043
06:35:11|0.1004
06:35:12|0.1004
06:35:13|0.1004
06:35:14|0.10052
06:35:15|0.10051
06:35:16|0.10046
06:35:17|0.10046
06:35:18|0.10046
06:35:19|0.10046
06:35:20|0.10046
06:35:21|0.1004
06:35:22|0.1004
06:35:23|0.1004
06:35:24|0.1004
06:35:25|0.1004
06:35:26|0.1004
06:35:27|0.10057
06:35:28|0.10057
06:35:29|0.10057
06:35:30|0.10083
06:35:31|0.10083
06:35:32|0.10083
06:35:33|0.10048
06:35:35|0.10048
06:35:35|0.10048
06:35:36|0.10048
06:35:37|0.10048
06:35:38|0.10048
06:35:39|0.10048
06:35:40|0.10048
06:35:41|0.10048
06:35:42|0.10048
06:35:43|0.10047
06:35:44|0.10053
06:35:45|0.10053
06:35:46|0.10053
06:35:47|0.10047
06:35:48|0.10047
06:35:49|0.10047
06:35:50|0.10047
06:35:51|0.10047
06:35:52|0.10047
06:35:53|0.10047
06:35:55|0.10047
06:35:57|0.10047
06:35:59|0.10032
06:35:59|0.1004
06:36:02|0.1004
06:36:02|0.1004
06:36:04|0.1004
06:36:05|0.1004
06:36:06|0.10014
06:36:07|0.10025
06:36:09|0.10025
06:36:10|0.10025
06:36:11|0.10025
06:36:12|0.10025
06:36:13|0.10025
06:36:14|0.10025
06:36:15|0.10025
06:36:16|0.10025
06:36:17|0.10025
06:36:18|0.10023
06:36:18|0.10023
06:36:20|0.10023
06:36:21|0.10023
06:36:21|0.10023
06:36:23|0.10023
06:36:24|0.10023
06:36:25|0.10014
06:36:26|0.10009
06:36:27|0.1002
06:36:28|0.10006
06:36:29|0.1002
06:36:30|0.1002
06:36:31|0.10015
06:36:31|0.10015
06:36:33|0.10015
06:36:33|0.10015
06:36:35|0.10015
06:36:35|0.10015
06:36:37|0.10015
06:36:38|0.10015
06:36:38|0.10015
06:36:40|0.10015
06:36:41|0.10015
06:36:41|0.10015
06:36:44|0.10019
06:36:44|0.10019
06:36:45|0.10019
06:36:46|0.10019
06:36:47|0.10019
06:36:48|0.10001
06:36:49|0.10009
06:36:50|0.10046
06:36:52|0.10005
06:36:53|0.10005
06:36:53|0.10003
06:36:55|0.10003
06:36:55|0.10004
06:36:56|0.10004
06:36:59|0.10004
06:37:00|0.10004
06:37:01|0.10004
06:37:02|0.10004
06:37:04|0.10004
06:37:05|0.10004
06:37:06|0.10004
06:37:07|0.10004
06:37:08|0.10004
06:37:09|0.1
06:37:10|0.1
06:37:11|0.1
06:37:12|0.1
06:37:13|0.1
06:37:14|0.1
06:37:15|0.10001
06:37:16|0.10001
06:37:17|0.10001
06:37:18|0.10001
06:37:19|0.10001
06:37:20|0.10001
06:37:21|0.09972
06:37:22|0.09941
06:37:23|0.0994
06:37:24|0.09914
06:37:25|0.09916
06:37:26|0.09917
06:37:27|0.09933
06:37:28|0.09933
06:37:29|0.09935
06:37:30|0.099
06:37:31|0.099
06:37:32|0.09924
06:37:33|0.09903
06:37:34|0.09915
06:37:35|0.0991
06:37:36|0.09911
06:37:38|0.09915
06:37:38|0.09915
06:37:39|0.09915
06:37:40|0.09915
06:37:41|0.09915
06:37:42|0.09915
06:37:43|0.09904
06:37:44|0.09904
06:37:45|0.0991
06:37:47|0.0991
06:37:47|0.0991
06:37:49|0.0991
06:37:51|0.09894
06:37:51|0.09894
06:37:52|0.09894
06:37:53|0.09894
06:37:54|0.09894
06:37:56|0.09895
06:37:58|0.09895
06:38:00|0.09901
06:38:00|0.09901
06:38:02|0.09901
06:38:04|0.09901
06:38:06|0.099
06:38:06|0.09909
06:38:08|0.09909
06:38:09|0.09896
06:38:09|0.09896
06:38:10|0.09896
06:38:11|0.09916
06:38:12|0.09916
06:38:13|0.09916
06:38:14|0.09915
06:38:15|0.09928
06:38:16|0.09933
06:38:17|0.0994
06:38:19|0.0994
06:38:19|0.0994
06:38:21|0.0994
06:38:22|0.0994
06:38:23|0.0994
06:38:25|0.0994
06:38:25|0.0995
06:38:26|0.0995
06:38:28|0.09939
06:38:29|0.09939
06:38:30|0.09939
06:38:31|0.09939
06:38:32|0.0993
06:38:33|0.0995
06:38:34|0.0995
06:38:35|0.0995
06:38:36|0.0995
06:38:37|0.09929
06:38:38|0.09929
06:38:39|0.09929
06:38:40|0.09929
06:38:41|0.09929
06:38:42|0.09929
06:38:43|0.09914
06:38:44|0.09914
06:38:45|0.09914
06:38:46|0.09914
06:38:47|0.09914
06:38:48|0.09914
06:38:49|0.09914
06:38:50|0.09914
06:38:51|0.09914
06:38:52|0.09914
06:38:53|0.09914
06:38:54|0.09914
06:38:55|0.09914
06:38:56|0.09914
06:38:57|0.09914
06:38:59|0.09914
06:39:00|0.09914
06:39:02|0.09895
06:39:04|0.09916
06:39:05|0.09916
06:39:06|0.09916
06:39:06|0.09916
06:39:07|0.09894
06:39:09|0.09894
06:39:10|0.09894
06:39:10|0.09894
06:39:11|0.09894
06:39:12|0.09894
06:39:13|0.0991
06:39:14|0.09906
06:39:15|0.09906
06:39:16|0.09895
06:39:17|0.09895
06:39:18|0.09886
06:39:19|0.09885
06:39:21|0.09885
06:39:21|0.09885
06:39:22|0.09885
06:39:24|0.09881
06:39:25|0.09881
06:39:26|0.09864
06:39:26|0.09864
06:39:27|0.09883
06:39:28|0.09878
06:39:29|0.09857
06:39:30|0.09857
06:39:31|0.09855
06:39:32|0.09869
06:39:34|0.09863
06:39:35|0.09868
06:39:35|0.09873
06:39:36|0.09873
06:39:37|0.09868
06:39:38|0.09858
06:39:39|0.09862
06:39:41|0.09855
06:39:41|0.09859
06:39:42|0.09851
06:39:44|0.09855
06:39:45|0.0985
06:39:46|0.0985
06:39:46|0.0985
06:39:47|0.0987
06:39:48|0.0987
06:39:50|0.0987
06:39:50|0.0987
06:39:51|0.0987
06:39:53|0.0987
06:39:53|0.0987
06:39:54|0.09871
06:39:55|0.09871
06:39:56|0.09871
06:39:57|0.09871
06:40:00|0.09871
06:40:01|0.09871
06:40:03|0.09871
06:40:03|0.09873
06:40:04|0.09873
06:40:05|0.09873
06:40:06|0.0987
06:40:07|0.0987
06:40:08|0.0987
06:40:09|0.0987
06:40:10|0.0987
06:40:11|0.0987
06:40:12|0.09875
06:40:13|0.09875
06:40:15|0.09875
06:40:15|0.09875
06:40:17|0.09888
06:40:18|0.09898
06:40:19|0.09898
06:40:20|0.099
06:40:21|0.09903
06:40:22|0.09903
06:40:23|0.09908
06:40:24|0.0993
06:40:25|0.09911
06:40:26|0.09912
06:40:27|0.09912
06:40:28|0.09912
06:40:29|0.09908
06:40:30|0.09908
06:40:31|0.09908
06:40:32|0.0992
06:40:33|0.09908
06:40:34|0.09908
06:40:35|0.09909
06:40:37|0.09908
06:40:38|0.09908
06:40:39|0.09918
06:40:40|0.09918
06:40:41|0.09918
06:40:42|0.09918
06:40:43|0.09918
06:40:44|0.09918
06:40:45|0.09918
06:40:46|0.09911
06:40:47|0.09911
06:40:48|0.09911
06:40:49|0.09919
06:40:50|0.09919
06:40:51|0.09903
06:40:52|0.09903
06:40:53|0.09881
06:40:54|0.09881
06:40:55|0.09874
06:40:56|0.09874
06:40:58|0.09874
06:40:59|0.09874
06:41:01|0.09874
06:41:02|0.09873
06:41:03|0.09873
06:41:04|0.09873
06:41:05|0.09873
06:41:06|0.09873
06:41:07|0.09873
06:41:08|0.09873
06:41:09|0.09873
06:41:10|0.09873
06:41:11|0.09873
06:41:12|0.09873
06:41:13|0.09873
06:41:14|0.09873
06:41:15|0.09873
06:41:16|0.09873
06:41:17|0.09873
06:41:19|0.09873
06:41:20|0.09873
06:41:21|0.09873
06:41:22|0.09873
06:41:23|0.09873
06:41:24|0.09873
06:41:25|0.09873
06:41:26|0.09887
06:41:27|0.09874
06:41:28|0.09901
06:41:29|0.09901
06:41:30|0.09901
06:41:31|0.09901
06:41:32|0.09901
06:41:33|0.09901
06:41:34|0.09901
06:41:36|0.09892
06:41:37|0.09892
06:41:37|0.09892
06:41:39|0.09892
06:41:39|0.09892
06:41:41|0.09892
06:41:42|0.09892
06:41:42|0.09892
06:41:44|0.09892
06:41:45|0.09892
06:41:46|0.09892
06:41:47|0.09892
06:41:48|0.09869
06:41:49|0.09869
06:41:50|0.09869
06:41:51|0.0987
06:41:52|0.0987
06:41:53|0.0987
06:41:53|0.0987
06:41:54|0.09887
06:41:55|0.09887
06:41:57|0.09887
06:41:57|0.09887
06:41:58|0.09887
06:42:00|0.09887
06:42:02|0.09887
06:42:04|0.09887
06:42:05|0.09865
06:42:06|0.09865
06:42:07|0.09865
06:42:08|0.09865
06:42:09|0.09865
06:42:10|0.09865
06:42:11|0.09877
06:42:12|0.09877
06:42:13|0.09877
06:42:14|0.09879
06:42:15|0.09879
06:42:16|0.09879
06:42:17|0.09879
06:42:18|0.09879
06:42:19|0.09879
06:42:20|0.09879
06:42:21|0.09879
06:42:22|0.09903
06:42:23|0.09893
06:42:24|0.09893
06:42:25|0.09893
06:42:26|0.09893
06:42:27|0.09911
06:42:28|0.09911
06:42:29|0.09911
06:42:30|0.09911
06:42:31|0.09911
06:42:32|0.09911
06:42:33|0.09911
06:42:34|0.09911
06:42:35|0.09933
06:42:36|0.09933
06:42:37|0.09933
06:42:38|0.09933
06:42:40|0.09932
06:42:41|0.09932
06:42:42|0.09932
06:42:43|0.09931
06:42:44|0.09931
06:42:44|0.09931
06:42:46|0.09931
06:42:46|0.09931
06:42:48|0.09933
06:42:49|0.09936
06:42:50|0.0995
06:42:51|0.09948
06:42:52|0.09955
06:42:53|0.09953
06:42:54|0.09951
06:42:55|0.09951
06:42:56|0.09951
06:42:57|0.09941
06:42:58|0.09941
06:42:59|0.09941
06:43:00|0.09941
06:43:01|0.09941
06:43:03|0.09937
06:43:04|0.09937
06:43:04|0.09937
06:43:06|0.09937
06:43:08|0.09937
06:43:08|0.09926
06:43:10|0.09914
06:43:12|0.09914
06:43:13|0.09914
06:43:14|0.09914
06:43:15|0.09914
06:43:16|0.09914
06:43:17|0.09914
06:43:19|0.0992
06:43:20|0.09906
06:43:21|0.09906
06:43:21|0.09902
06:43:22|0.09915
06:43:23|0.09915
06:43:24|0.09915
06:43:25|0.09915
06:43:27|0.09915
06:43:28|0.09915
06:43:29|0.09917
06:43:29|0.09904
06:43:31|0.09904
06:43:31|0.09904
06:43:33|0.09904
06:43:35|0.09904
06:43:35|0.09904
06:43:36|0.09904
06:43:37|0.09904
06:43:39|0.09904
06:43:39|0.09904
06:43:41|0.09899
06:43:41|0.09899
06:43:42|0.09898
06:43:43|0.09786
06:43:44|0.09782
06:43:45|0.09773
06:43:46|0.0977
06:43:48|0.09778
06:43:49|0.0977
06:43:50|0.0977
06:43:51|0.0977
06:43:52|0.0977
06:43:53|0.09781
06:43:54|0.09765
06:43:55|0.09772
06:43:56|0.09764
06:43:57|0.09764
06:43:58|0.09767
06:43:59|0.09762
06:44:00|0.09765
06:44:01|0.09769
06:44:03|0.09785
06:44:04|0.09785
06:44:05|0.09785
06:44:06|0.09775
06:44:07|0.09785
06:44:09|0.09785
06:44:11|0.09774
06:44:11|0.09785
06:44:13|0.09785
06:44:13|0.09785
06:44:14|0.09785
06:44:15|0.09785
06:44:16|0.09785
06:44:18|0.0978
06:44:18|0.09778
06:44:19|0.09776
06:44:21|0.09775
06:44:21|0.09784
06:44:22|0.09784
06:44:24|0.09795
06:44:24|0.09802
06:44:25|0.09817
06:44:27|0.09813
06:44:27|0.09815
06:44:28|0.09815
06:44:29|0.09701
06:44:30|0.09735
06:44:32|0.09746
06:44:32|0.09735
06:44:33|0.09728
06:44:34|0.09714
06:44:35|0.0972
06:44:37|0.09715
06:44:38|0.09715
06:44:39|0.0972
06:44:40|0.0972
06:44:41|0.0972
06:44:42|0.0972
06:44:43|0.0972
06:44:44|0.0972
06:44:45|0.09723
06:44:46|0.09723
06:44:47|0.09723
06:44:48|0.09723
06:44:49|0.09721
06:44:50|0.09721
06:44:51|0.09721
06:44:52|0.09721
06:44:53|0.09722
06:44:54|0.09722
06:44:55|0.0974
06:44:56|0.0974
06:44:57|0.0974
06:44:58|0.0974
06:44:59|0.0974
06:45:00|0.0974
06:45:01|0.0974
06:45:02|0.0974
06:45:04|0.0974
06:45:06|0.09743
06:45:07|0.09744
06:45:08|0.09744
06:45:10|0.09744
06:45:10|0.0974
06:45:12|0.09746
06:45:13|0.09746
06:45:13|0.09746
06:45:14|0.09725
06:45:15|0.09725
06:45:16|0.09725
06:45:17|0.09725
06:45:18|0.09725
06:45:19|0.0974
06:45:20|0.0974
06:45:22|0.09744
06:45:22|0.09744
06:45:23|0.09744
06:45:24|0.09744
06:45:26|0.09744
06:45:26|0.09716
06:45:27|0.0972
06:45:28|0.0974
06:45:30|0.0973
06:45:30|0.0973
06:45:31|0.0973
06:45:33|0.09723
06:45:34|0.09723
06:45:34|0.0973
06:45:35|0.0973
06:45:36|0.0973
06:45:38|0.0973
06:45:38|0.0973
06:45:39|0.0973
06:45:40|0.0973
06:45:41|0.0973
06:45:42|0.09735
06:45:44|0.0973
06:45:44|0.09735
06:45:46|0.09728
06:45:46|0.09745
06:45:47|0.09745
06:45:48|0.09745
06:45:49|0.09745
06:45:50|0.09745
06:45:51|0.09745
06:45:52|0.09744
06:45:53|0.09744
06:45:54|0.09746
06:45:55|0.09746
06:45:56|0.09746
06:45:57|0.09746
06:45:58|0.09746
06:45:59|0.09746
06:46:00|0.09746
06:46:01|0.09746
06:46:02|0.09746
06:46:03|0.09746
06:46:06|0.09746
06:46:07|0.09746
06:46:08|0.09746
06:46:09|0.09746
06:46:10|0.09746
06:46:12|0.09741
06:46:13|0.09741
06:46:14|0.09741
06:46:15|0.09741
06:46:16|0.09609
06:46:17|0.09616
06:46:18|0.09624
06:46:19|0.0964
06:46:20|0.0963
06:46:21|0.09624
06:46:22|0.0961
06:46:23|0.09627
06:46:24|0.09624
06:46:25|0.09611
06:46:26|0.09611
06:46:26|0.09601
06:46:28|0.09611
06:46:29|0.09611
06:46:30|0.09599
06:46:31|0.0961
06:46:31|0.0961
06:46:33|0.0961
06:46:34|0.0961
06:46:35|0.09611
06:46:36|0.09602
06:46:37|0.09602
06:46:38|0.09619
06:46:39|0.0962
06:46:40|0.0962
06:46:40|0.09624
06:46:42|0.09625
06:46:43|0.09623
06:46:44|0.09625
06:46:45|0.09635
06:46:45|0.09637
06:46:47|0.0964
06:46:48|0.09654
06:46:49|0.09654
06:46:49|0.09645
06:46:51|0.09645
06:46:52|0.09645
06:46:53|0.09654
06:46:54|0.09654
06:46:55|0.09646
06:46:56|0.09646
06:46:56|0.09646
06:46:57|0.09646
06:46:58|0.09646
06:47:00|0.09646
06:47:00|0.09646
06:47:02|0.09655
06:47:02|0.09655
06:47:04|0.09678
06:47:04|0.09681
06:47:07|0.09681
06:47:09|0.0967
06:47:09|0.0968
06:47:11|0.0968
06:47:12|0.0968
06:47:14|0.0968
06:47:16|0.0968
06:47:16|0.0968
06:47:18|0.09659
06:47:19|0.0967
06:47:19|0.0967
06:47:21|0.09671
06:47:21|0.09671
06:47:23|0.0968
06:47:24|0.09671
06:47:25|0.09671
06:47:25|0.0967
06:47:27|0.0968
06:47:27|0.09671
06:47:29|0.0967
06:47:30|0.09679
06:47:30|0.0967
06:47:31|0.0967
06:47:32|0.09666
06:47:33|0.09669
06:47:34|0.09669
06:47:35|0.0966
06:47:37|0.0966
06:47:37|0.0966
06:47:38|0.0966
06:47:40|0.0966
06:47:41|0.0966
06:47:42|0.09664
06:47:43|0.09664
06:47:43|0.09662
06:47:44|0.09662
06:47:45|0.09662
06:47:46|0.09662
06:47:47|0.09662
06:47:48|0.09662
06:47:49|0.09662
06:47:51|0.09662
06:47:52|0.09678
06:47:52|0.09665
06:47:53|0.09667
06:47:54|0.09667
06:47:55|0.09667
06:47:56|0.09667
06:47:57|0.09667
06:47:59|0.09667
06:47:59|0.09667
06:48:00|0.09668
06:48:01|0.09668
06:48:02|0.09679
06:48:03|0.09669
06:48:05|0.09669
06:48:05|0.09669
06:48:08|0.09669
06:48:08|0.09669
06:48:10|0.09669
06:48:11|0.09669
06:48:12|0.09665
06:48:13|0.0968
06:48:14|0.0968
06:48:15|0.09679
06:48:16|0.09668
06:48:18|0.09668
06:48:19|0.09668
06:48:19|0.09668
06:48:21|0.09668
06:48:22|0.09676
06:48:23|0.09676
06:48:24|0.09676
06:48:25|0.09676
06:48:26|0.09676
06:48:27|0.09676
06:48:28|0.09676
06:48:29|0.09676
06:48:30|0.09671
06:48:31|0.09668
06:48:32|0.09668
06:48:33|0.09668
06:48:34|0.09668
06:48:35|0.09668
06:48:36|0.09668
06:48:37|0.09668
06:48:38|0.09668
06:48:39|0.09668
06:48:40|0.09684
06:48:41|0.09684
06:48:42|0.09684
06:48:43|0.09667
06:48:44|0.09667
06:48:45|0.09667
06:48:46|0.09667
06:48:47|0.09667
06:48:48|0.09667
06:48:49|0.09676
06:48:50|0.0969
06:48:51|0.0969
06:48:52|0.0969
06:48:53|0.09683
06:48:54|0.09683
06:48:55|0.09683
06:48:56|0.09683
06:48:57|0.09683
06:48:58|0.09683
06:48:59|0.09683
06:49:00|0.09683
06:49:01|0.09652
06:49:02|0.09652
06:49:03|0.09688
06:49:04|0.09688
06:49:05|0.09688
06:49:06|0.09688
06:49:08|0.09688
06:49:10|0.09684
06:49:11|0.09684
06:49:12|0.09684
06:49:12|0.09688
06:49:14|0.09688
06:49:15|0.09696
06:49:16|0.09696
06:49:16|0.09704
06:49:17|0.09704
06:49:19|0.09707
06:49:20|0.09695
06:49:22|0.09704
06:49:23|0.09704
06:49:23|0.09704
06:49:25|0.09704
06:49:25|0.09704
06:49:27|0.09708
06:49:28|0.09708
06:49:29|0.09711
06:49:29|0.09711
06:49:31|0.09711
06:49:32|0.09711
06:49:33|0.09707
06:49:34|0.0971
06:49:35|0.09709
06:49:37|0.09709
06:49:38|0.09707
06:49:38|0.09712
06:49:40|0.09714
06:49:40|0.09714
06:49:42|0.09714
06:49:42|0.09716
06:49:44|0.09716
06:49:45|0.09716
06:49:45|0.09716
06:49:46|0.09716
06:49:47|0.09715
06:49:49|0.0972
06:49:49|0.09721
06:49:51|0.09721
06:49:51|0.09721
06:49:52|0.09721
06:49:53|0.09721
06:49:54|0.09676
06:49:56|0.09681
06:49:56|0.09681
06:49:57|0.09681
06:49:58|0.0969
06:50:00|0.09684
06:50:00|0.09684
06:50:02|0.09704
06:50:02|0.09686
06:50:03|0.097
06:50:05|0.097
06:50:05|0.0972
06:50:06|0.0972
06:50:09|0.0972
06:50:10|0.0972
06:50:11|0.0972
06:50:12|0.0972
06:50:13|0.0972
06:50:15|0.0972
06:50:16|0.0972
06:50:18|0.0972
06:50:18|0.0972
06:50:19|0.0972
06:50:21|0.09722
06:50:22|0.09722
06:50:22|0.09722
06:50:24|0.09722
06:50:24|0.09722
06:50:26|0.09741
06:50:27|0.09741
06:50:27|0.09722
06:50:29|0.09722
06:50:30|0.09722
06:50:31|0.09722
06:50:31|0.09722
06:50:32|0.09722
06:50:34|0.0973
06:50:35|0.0973
06:50:35|0.0973
06:50:37|0.09741
06:50:38|0.09741
06:50:38|0.0976
06:50:40|0.09743
06:50:41|0.09743
06:50:41|0.0976
06:50:42|0.0976
06:50:44|0.0976
06:50:45|0.0976
06:50:46|0.09755
06:50:47|0.0976
06:50:48|0.0976
06:50:49|0.0976
06:50:50|0.0976
06:50:50|0.0976
06:50:52|0.0976
06:50:52|0.09758
06:50:54|0.0976
06:50:55|0.0976
06:50:56|0.0976
06:50:58|0.0976
06:50:58|0.0976
06:50:59|0.0976
06:51:01|0.0976
06:51:01|0.0976
06:51:02|0.0976
06:51:04|0.0976
06:51:04|0.0976
06:51:05|0.0976
06:51:07|0.0976
06:51:07|0.0976
06:51:08|0.0976
06:51:10|0.0976
06:51:12|0.0976
06:51:14|0.0976
06:51:14|0.0976
06:51:15|0.0976
06:51:18|0.0976
06:51:18|0.0976
06:51:19|0.0976
06:51:21|0.0976
06:51:21|0.0976
06:51:23|0.0976
06:51:24|0.0976
06:51:25|0.0976
06:51:26|0.0976
06:51:27|0.0976
06:51:28|0.0976
06:51:29|0.0976
06:51:30|0.09763
06:51:31|0.09763
06:51:32|0.09763
06:51:33|0.09763
06:51:34|0.09763
06:51:35|0.09763
06:51:36|0.09763
06:51:37|0.09763
06:51:38|0.09763
06:51:39|0.09763
06:51:40|0.09763
06:51:41|0.09763
06:51:42|0.09763
06:51:43|0.09763
06:51:44|0.09763
06:51:45|0.09763
06:51:46|0.09763
06:51:47|0.09763
06:51:48|0.09763
06:51:49|0.09763
06:51:50|0.09763
06:51:51|0.09763
06:51:52|0.09763
06:51:53|0.09763
06:51:54|0.09763
06:51:55|0.09763
06:51:56|0.09763
06:51:57|0.09763
06:51:58|0.09763
06:51:59|0.09763
06:52:00|0.09763
06:52:01|0.09763
06:52:02|0.09763
06:52:03|0.09763
06:52:04|0.09763
06:52:06|0.09763
06:52:07|0.09763
06:52:08|0.09763
06:52:09|0.09763
06:52:10|0.09763
06:52:12|0.09763
06:52:14|0.09763
06:52:15|0.09763
06:52:15|0.09763
06:52:17|0.09763
06:52:18|0.09763
06:52:19|0.09763
06:52:20|0.09763
06:52:21|0.09763
06:52:22|0.09763
06:52:24|0.09763
06:52:25|0.09763
06:52:25|0.09763
06:52:26|0.09766
06:52:27|0.09763
06:52:28|0.0978
06:52:29|0.09762
06:52:30|0.09762
06:52:31|0.09762
06:52:32|0.09762
06:52:33|0.09762
06:52:34|0.09765
06:52:35|0.09765
06:52:36|0.09765
06:52:37|0.09765
06:52:38|0.09765
06:52:39|0.0978
06:52:41|0.0978
06:52:41|0.0978
06:52:42|0.09781
06:52:43|0.09781
06:52:44|0.09781
06:52:46|0.09781
06:52:46|0.09781
06:52:47|0.09781
06:52:48|0.09781
06:52:49|0.09781
06:52:50|0.0978
06:52:51|0.0978
06:52:52|0.0978
06:52:53|0.0978
06:52:54|0.0978
06:52:55|0.0978
06:52:56|0.0978
06:52:57|0.0978
06:52:58|0.0978
06:52:59|0.0978
06:53:00|0.0978
06:53:01|0.0978
06:53:02|0.0978
06:53:03|0.0978
06:53:04|0.09763
06:53:05|0.09763
06:53:06|0.09778
06:53:07|0.09778
06:53:08|0.09778
06:53:09|0.09778
06:53:10|0.09778
06:53:12|0.09779
06:53:13|0.09779
06:53:15|0.09779
06:53:16|0.0978
06:53:17|0.0978
06:53:18|0.09768
06:53:19|0.09768
06:53:21|0.09768
06:53:22|0.09779
06:53:24|0.09779
06:53:24|0.09779
06:53:25|0.09779
06:53:26|0.09779
06:53:27|0.09779
06:53:28|0.09779
06:53:29|0.0978
06:53:30|0.0978
06:53:31|0.0978
06:53:32|0.09787
06:53:33|0.09771
06:53:34|0.09771
06:53:35|0.09771
06:53:36|0.0977
06:53:38|0.0977
06:53:39|0.0977
06:53:39|0.0977
06:53:40|0.0977
06:53:41|0.09767
06:53:42|0.09767
06:53:43|0.09767
06:53:45|0.09767
06:53:45|0.09767
06:53:46|0.09767
06:53:47|0.09767
06:53:48|0.09767
06:53:49|0.09767
06:53:50|0.09767
06:53:51|0.09767
06:53:52|0.09767
06:53:53|0.09767
06:53:54|0.09767
06:53:55|0.09782
06:53:56|0.09782
06:53:57|0.09782
06:53:58|0.09782
06:54:00|0.09782
06:54:01|0.09782
06:54:02|0.09782
06:54:03|0.09782
06:54:04|0.09782
06:54:05|0.09782
06:54:06|0.09782
06:54:07|0.09782
06:54:08|0.09782
06:54:09|0.0978
06:54:10|0.0978
06:54:11|0.0978
06:54:12|0.0978
06:54:14|0.0978
06:54:16|0.0978
06:54:17|0.0978
06:54:17|0.0978
06:54:18|0.0978
06:54:21|0.0978
06:54:21|0.0978
06:54:23|0.0978
06:54:23|0.09781
06:54:24|0.09781
06:54:25|0.09781
06:54:26|0.09781
06:54:27|0.09781
06:54:28|0.09781
06:54:29|0.09769
06:54:30|0.09767
06:54:32|0.09767
06:54:32|0.09767
06:54:33|0.09764
06:54:34|0.09764
06:54:35|0.09758
06:54:36|0.09749
06:54:37|0.09749
06:54:38|0.09749
06:54:39|0.09749
06:54:40|0.09736
06:54:41|0.09736
06:54:42|0.09736
06:54:43|0.09736
06:54:44|0.09736
06:54:45|0.09735
06:54:46|0.09735
06:54:47|0.09736
06:54:48|0.09735
06:54:49|0.09735
06:54:50|0.09735
06:54:51|0.09736
06:54:52|0.09727
06:54:53|0.09727
06:54:54|0.09718
06:54:55|0.09718
06:54:56|0.09718
06:54:57|0.09718
06:54:58|0.09718
06:54:59|0.09718
06:55:00|0.09718
06:55:01|0.09718
06:55:02|0.09718
06:55:03|0.09718
06:55:04|0.09718
06:55:05|0.09718
06:55:06|0.09722
06:55:07|0.0972
06:55:08|0.0972
06:55:09|0.09722
06:55:10|0.09722
06:55:11|0.09722
06:55:12|0.09722
06:55:14|0.09731
06:55:16|0.09731
06:55:18|0.09731
06:55:18|0.09734
06:55:19|0.09734
06:55:22|0.09745
06:55:22|0.09745
06:55:23|0.09745
06:55:24|0.09745
06:55:26|0.09749
06:55:26|0.09756
06:55:27|0.09768
06:55:28|0.09768
06:55:29|0.09768
06:55:30|0.09768
06:55:31|0.09768
06:55:32|0.09764
06:55:33|0.09764
06:55:34|0.09764
06:55:35|0.09764
06:55:36|0.09764
06:55:37|0.09764
06:55:38|0.09764
06:55:40|0.09764
06:55:40|0.09764
06:55:41|0.09764
06:55:42|0.09764
06:55:43|0.09764
06:55:44|0.09764
06:55:45|0.09764
06:55:46|0.09764
06:55:47|0.09764
06:55:48|0.09764
06:55:49|0.09764
06:55:50|0.09763
06:55:51|0.09761
06:55:52|0.09761
06:55:53|0.09761
06:55:54|0.09761
06:55:55|0.09761
06:55:56|0.09761
06:55:57|0.09746
06:55:58|0.09746
06:55:59|0.09746
06:56:00|0.09746
06:56:01|0.09746
06:56:02|0.09746
06:56:03|0.09746
06:56:05|0.09752
06:56:05|0.09752
06:56:06|0.09752
06:56:07|0.09752
06:56:08|0.09752
06:56:09|0.09752
06:56:10|0.09754
06:56:11|0.09754
06:56:12|0.0976
06:56:13|0.0976
06:56:15|0.0976
06:56:16|0.0976
06:56:17|0.0976
06:56:18|0.0976
06:56:20|0.0976
06:56:22|0.0976
06:56:24|0.0976
06:56:25|0.0976
06:56:25|0.0976
06:56:27|0.0976
06:56:28|0.09781
06:56:29|0.09781
06:56:30|0.09781
06:56:31|0.09781
06:56:32|0.09781
06:56:32|0.09781
06:56:34|0.09781
06:56:35|0.09746
06:56:36|0.09764
06:56:36|0.09764
06:56:38|0.09764
06:56:39|0.09764
06:56:40|0.09764
06:56:40|0.09764
06:56:41|0.09764
06:56:42|0.09764
06:56:43|0.09764
06:56:44|0.09764
06:56:46|0.09764
06:56:46|0.09764
06:56:47|0.09764
06:56:48|0.09764
06:56:49|0.09764
06:56:50|0.09764
06:56:51|0.09764
06:56:52|0.09764
06:56:53|0.09764
06:56:56|0.09764
06:56:56|0.09764
06:56:57|0.09746
06:56:58|0.0975
06:56:59|0.0975
06:57:00|0.09736
06:57:02|0.09736
06:57:03|0.09736
06:57:04|0.09736
06:57:05|0.09736
06:57:06|0.09728
06:57:07|0.09728
06:57:08|0.09728
06:57:09|0.09728
06:57:10|0.09728
06:57:11|0.09728
06:57:12|0.09728
06:57:13|0.09728
06:57:14|0.09728
06:57:15|0.09728
06:57:17|0.0974
06:57:18|0.0974
06:57:19|0.0974
06:57:20|0.09727
06:57:21|0.09741
06:57:21|0.09741
06:57:23|0.09741
06:57:24|0.09741
06:57:26|0.09741
06:57:28|0.09741
06:57:29|0.09741
06:57:29|0.09741
06:57:30|0.09741
06:57:31|0.09733
06:57:32|0.09733
06:57:33|0.09738
06:57:34|0.09753
06:57:35|0.09738
06:57:36|0.09738
06:57:37|0.0974
06:57:38|0.0974
06:57:39|0.0974
06:57:40|0.0974
06:57:41|0.0974
06:57:42|0.0974
06:57:43|0.0974
06:57:45|0.0974
06:57:45|0.09747
06:57:46|0.09747
06:57:47|0.09747
06:57:48|0.0974
06:57:49|0.0974
06:57:50|0.09736
06:57:51|0.09747
06:57:52|0.09747
06:57:53|0.09734
06:57:54|0.09734
06:57:55|0.09748
06:57:57|0.09752
06:57:58|0.09749
06:57:59|0.09749
06:58:00|0.09748
06:58:01|0.09747
06:58:02|0.09747
06:58:03|0.09747
06:58:04|0.09747
06:58:05|0.09747
06:58:06|0.09747
06:58:07|0.09747
06:58:09|0.09747
06:58:10|0.09743
06:58:11|0.0973
06:58:12|0.0973
06:58:13|0.0973
06:58:14|0.09742
06:58:15|0.09742
06:58:16|0.09742
06:58:18|0.09731
06:58:18|0.09731
06:58:21|0.09748
06:58:21|0.09748
06:58:22|0.09748
06:58:24|0.09748
06:58:25|0.09767
06:58:26|0.09767
06:58:27|0.09767
06:58:28|0.09767
06:58:29|0.09767
06:58:30|0.09752
06:58:31|0.09752
06:58:32|0.09752
06:58:33|0.09752
06:58:34|0.09738
06:58:35|0.09738
06:58:36|0.09738
06:58:37|0.09738
06:58:38|0.09738
06:58:39|0.09738
06:58:40|0.09738
06:58:41|0.09759
06:58:42|0.09759
06:58:43|0.09759
06:58:44|0.09759
06:58:45|0.09759
06:58:46|0.09746
06:58:47|0.09746
06:58:48|0.09746
06:58:49|0.09745
06:58:50|0.09745
06:58:51|0.09745
06:58:52|0.09745
06:58:53|0.09745
06:58:54|0.09745
06:58:55|0.09745
06:58:56|0.09745
06:58:57|0.09746
06:58:58|0.09746
06:58:59|0.09746
06:59:00|0.09746
06:59:01|0.09746
06:59:02|0.09746
06:59:03|0.09746
06:59:04|0.09746
06:59:05|0.09746
06:59:06|0.09741
06:59:07|0.09741
06:59:08|0.09746
06:59:09|0.09746
06:59:10|0.0974
06:59:11|0.09746
06:59:12|0.09746
06:59:13|0.09746
06:59:14|0.09746
06:59:15|0.09746
06:59:16|0.0974
06:59:18|0.0974
06:59:19|0.0974
06:59:21|0.0974
06:59:22|0.0974
06:59:24|0.09754
06:59:25|0.09754
06:59:26|0.09754
06:59:27|0.09746
06:59:28|0.09746
06:59:29|0.09746
06:59:30|0.09746
06:59:31|0.09746
06:59:32|0.09748
06:59:33|0.09746
06:59:34|0.09702
06:59:35|0.09741
06:59:36|0.09741
06:59:37|0.09741
06:59:38|0.09741
06:59:39|0.09741
06:59:40|0.09709
06:59:41|0.09702
06:59:42|0.09702
06:59:43|0.097
06:59:44|0.09698
06:59:45|0.0971
06:59:46|0.0971
06:59:47|0.0971
06:59:48|0.0971
06:59:49|0.0971
06:59:50|0.0971
06:59:51|0.0971
06:59:52|0.0971
06:59:53|0.0971
06:59:54|0.0971
06:59:55|0.0971
06:59:56|0.0971
06:59:57|0.09697
06:59:58|0.09697
06:59:59|0.097
07:00:00|0.097
07:00:01|0.097
07:00:02|0.097
07:00:03|0.097
07:00:04|0.097
07:00:05|0.097
07:00:06|0.097
07:00:07|0.097
07:00:09|0.097
07:00:09|0.097
07:00:10|0.0972
07:00:11|0.0972
07:00:12|0.09722
07:00:13|0.09722
07:00:14|0.09701
07:00:15|0.09701
07:00:16|0.09701
07:00:17|0.09701
07:00:19|0.09705
07:00:21|0.09714
07:00:22|0.09714
07:00:23|0.09714
07:00:24|0.09714
07:00:25|0.09714
07:00:27|0.09714
07:00:27|0.09714
07:00:29|0.09725
07:00:30|0.09725
07:00:31|0.09725
07:00:31|0.09725
07:00:32|0.09725
07:00:33|0.09725
07:00:34|0.09741
07:00:35|0.09741
07:00:36|0.09724
07:00:37|0.09724
07:00:38|0.09724
07:00:40|0.09724
07:00:40|0.09724
07:00:41|0.09724
07:00:43|0.0974
07:00:43|0.09725
07:00:44|0.09728
07:00:45|0.09728
07:00:46|0.09728
07:00:47|0.0974
07:00:48|0.0974
07:00:49|0.0974
07:00:50|0.0974
07:00:51|0.0974
07:00:53|0.0974
07:00:53|0.0974
07:00:54|0.09741
07:00:56|0.09754
07:00:56|0.0974
07:00:57|0.0974
07:00:58|0.0974
07:00:59|0.0974
07:01:01|0.0974
07:01:01|0.0974
07:01:02|0.0974
07:01:03|0.0974
07:01:04|0.0974
07:01:05|0.0974
07:01:06|0.09736
07:01:07|0.09736
07:01:08|0.09736
07:01:09|0.09736
07:01:10|0.09735
07:01:11|0.09735
07:01:12|0.09735
07:01:13|0.09735
07:01:14|0.09735
07:01:15|0.09739
07:01:16|0.09739
07:01:18|0.09739
07:01:18|0.09739
07:01:21|0.09739
07:01:22|0.0974
07:01:23|0.0974
07:01:25|0.0974
07:01:26|0.0974
07:01:27|0.0974
07:01:28|0.0974
07:01:30|0.0974
07:01:31|0.09752
07:01:32|0.09751
07:01:34|0.09751
07:01:35|0.09751
07:01:35|0.0975
07:01:36|0.0975
07:01:37|0.0975
07:01:38|0.0975
07:01:39|0.09727
07:01:40|0.09747
07:01:41|0.09748
07:01:42|0.0973
07:01:43|0.0973
07:01:44|0.0973
07:01:45|0.0973
07:01:46|0.09743
07:01:47|0.09743
07:01:48|0.09743
07:01:49|0.09743
07:01:50|0.09743
07:01:51|0.09743
07:01:52|0.09743
07:01:53|0.09743
07:01:54|0.09743
07:01:55|0.09743
07:01:56|0.09743
07:01:57|0.09743
07:01:58|0.09743
07:01:59|0.09743
07:02:00|0.09743
07:02:01|0.09743
07:02:02|0.09743
07:02:03|0.09743
07:02:04|0.09743
07:02:05|0.09743
07:02:06|0.09743
07:02:07|0.09743
07:02:08|0.09743
07:02:09|0.09743
07:02:10|0.09743
07:02:11|0.09743
07:02:13|0.09743
07:02:13|0.09743
07:02:14|0.09743
07:02:15|0.09743
07:02:16|0.09743
07:02:17|0.09743
07:02:18|0.09743
07:02:19|0.09743
07:02:21|0.09743
07:02:23|0.09743
07:02:25|0.09754
07:02:26|0.09762
07:02:28|0.09762
07:02:29|0.0975
07:02:29|0.0975
07:02:31|0.0975
07:02:31|0.0975
07:02:33|0.09749
07:02:34|0.09749
07:02:35|0.09773
07:02:36|0.09756
07:02:37|0.09756
07:02:38|0.09756
07:02:39|0.09756
07:02:40|0.09756
07:02:41|0.09756
07:02:42|0.09756
07:02:43|0.09756
07:02:44|0.09756
07:02:45|0.09756
07:02:46|0.09756
07:02:47|0.09756
07:02:48|0.09756
07:02:49|0.0976
07:02:50|0.0976
07:02:51|0.0976
07:02:52|0.0976
07:02:53|0.0976
07:02:54|0.0976
07:02:55|0.0976
07:02:56|0.0976
07:02:57|0.09771
07:02:58|0.09771
07:02:59|0.09771
07:03:00|0.09771
07:03:01|0.09771
07:03:02|0.09771
07:03:03|0.09771
07:03:04|0.09771
07:03:05|0.09771
07:03:06|0.09771
07:03:07|0.09771
07:03:08|0.09771
07:03:09|0.09771
07:03:10|0.09768
07:03:11|0.09768
07:03:12|0.09768
07:03:13|0.09768
07:03:14|0.09786
07:03:15|0.09778
07:03:16|0.09775
07:03:17|0.09775
07:03:18|0.09776
07:03:19|0.09768
07:03:20|0.09768
07:03:21|0.09768
07:03:22|0.09768
07:03:24|0.09768
07:03:25|0.09768
07:03:26|0.09771
07:03:28|0.09771
07:03:29|0.09771
07:03:30|0.09771
07:03:30|0.09771
07:03:31|0.09771
07:03:33|0.09771
07:03:34|0.09769
07:03:34|0.09769
07:03:36|0.09769
07:03:37|0.09769
07:03:37|0.09769
07:03:38|0.09769
07:03:39|0.09769
07:03:40|0.09769
07:03:42|0.09769
07:03:42|0.09769
07:03:43|0.09769
07:03:44|0.09769
07:03:46|0.09769
07:03:46|0.09769
07:03:47|0.09769
07:03:49|0.09769
07:03:49|0.09769
07:03:51|0.09769
07:03:52|0.09769
07:03:52|0.09769
07:03:53|0.09764
07:03:54|0.09764
07:03:55|0.09764
07:03:57|0.09764
07:03:57|0.09764
07:03:58|0.0977
07:03:59|0.0977
07:04:00|0.0977
07:04:02|0.0977
07:04:03|0.0977
07:04:03|0.0977
07:04:04|0.0977
07:04:06|0.0977
07:04:06|0.0977
07:04:07|0.0977
07:04:09|0.0977
07:04:09|0.0977
07:04:10|0.0977
07:04:11|0.0977
07:04:13|0.09764
07:04:13|0.09764
07:04:15|0.09764
07:04:15|0.09764
07:04:16|0.09764
07:04:18|0.09764
07:04:18|0.09764
07:04:19|0.09764
07:04:20|0.09764
07:04:21|0.09764
07:04:24|0.09764
07:04:25|0.09764
07:04:26|0.09764
07:04:27|0.09764
07:04:28|0.09764
07:04:29|0.09764
07:04:30|0.09764
07:04:31|0.09776
07:04:32|0.09776
07:04:33|0.09776
07:04:34|0.09776
07:04:35|0.09776
07:04:36|0.09776
07:04:37|0.09776
07:04:38|0.09776
07:04:39|0.09776
07:04:40|0.09776
07:04:41|0.09776
07:04:42|0.09776
07:04:43|0.09764
07:04:44|0.09764
07:04:45|0.09764
07:04:46|0.09764
07:04:47|0.09775
07:04:48|0.09775
07:04:49|0.09775
07:04:50|0.09775
07:04:51|0.09764
07:04:52|0.09764
07:04:53|0.09764
07:04:54|0.09764
07:04:55|0.09764
07:04:56|0.09764
07:04:57|0.09764
07:04:58|0.09775
07:04:59|0.09775
07:05:00|0.09765
07:05:01|0.09765
07:05:02|0.09765
07:05:03|0.09765
07:05:04|0.09765
07:05:05|0.09765
07:05:06|0.09765
07:05:07|0.09765
07:05:08|0.09765
07:05:09|0.09765
07:05:10|0.09765
07:05:11|0.09765
07:05:12|0.09765
07:05:13|0.09765
07:05:14|0.09765
07:05:15|0.09765
07:05:16|0.09765
07:05:17|0.09765
07:05:18|0.09765
07:05:19|0.09765
07:05:20|0.09765
07:05:21|0.09765
07:05:22|0.09765
07:05:24|0.09765
07:05:25|0.09776
07:05:27|0.09776
07:05:28|0.09776
07:05:28|0.09776
07:05:30|0.09776
07:05:32|0.09764
07:05:33|0.09764
07:05:34|0.09764
07:05:35|0.09764
07:05:36|0.09764
07:05:37|0.0976
07:05:38|0.0976
07:05:39|0.09768
07:05:40|0.09768
07:05:41|0.09768
07:05:42|0.09768
07:05:43|0.09768
07:05:44|0.09768
07:05:45|0.09768
07:05:46|0.09768
07:05:47|0.09768
07:05:48|0.0976
07:05:49|0.0976
07:05:50|0.0976
07:05:51|0.0976
07:05:52|0.09768
07:05:53|0.09768
07:05:54|0.09768
07:05:55|0.09768
07:05:56|0.09768
07:05:57|0.09768
07:05:58|0.09768
07:05:59|0.09768
07:06:00|0.09768
07:06:01|0.09768
07:06:02|0.09768
07:06:03|0.09768
07:06:04|0.09768
07:06:05|0.09768
07:06:06|0.09768
07:06:07|0.09768
07:06:08|0.09769
07:06:09|0.09769
07:06:10|0.09769
07:06:11|0.09769
07:06:12|0.09769
07:06:13|0.09769
07:06:14|0.09769
07:06:15|0.09769
07:06:16|0.09769
07:06:17|0.09769
07:06:19|0.0977
07:06:19|0.09775
07:06:20|0.09775
07:06:21|0.09776
07:06:22|0.09776
07:06:23|0.09776
07:06:25|0.09776
07:06:27|0.09776
07:06:28|0.09776
07:06:29|0.09776
07:06:30|0.09776
07:06:32|0.09776
07:06:32|0.09776
07:06:34|0.09776
07:06:35|0.09776
07:06:36|0.09776
07:06:37|0.09776
07:06:37|0.09776
07:06:38|0.09776
07:06:40|0.09776
07:06:41|0.09776
07:06:41|0.09776
07:06:42|0.09776
07:06:43|0.09776
07:06:44|0.09776
07:06:45|0.09776
07:06:47|0.09776
07:06:47|0.09776
07:06:48|0.09776
07:06:49|0.09776
07:06:51|0.09776
07:06:52|0.09776
07:06:52|0.09776
07:06:54|0.09776
07:06:54|0.09776
07:06:56|0.09776
07:06:56|0.09776
07:06:57|0.09776
07:06:58|0.09776
07:07:00|0.09776
07:07:00|0.09776
07:07:01|0.09776
07:07:03|0.09776
07:07:03|0.09776
07:07:04|0.09776
07:07:05|0.09776
07:07:06|0.09776
07:07:08|0.09776
07:07:08|0.09776
07:07:10|0.09776
07:07:10|0.09774
07:07:13|0.09774
07:07:13|0.09774
07:07:14|0.09774
07:07:15|0.09774
07:07:17|0.09774
07:07:18|0.09768
07:07:19|0.09768
07:07:20|0.09768
07:07:21|0.09768
07:07:22|0.09768
07:07:23|0.09768
07:07:24|0.09768
07:07:25|0.09776
07:07:26|0.09776
07:07:27|0.09776
07:07:29|0.09776
07:07:30|0.09768
07:07:31|0.09768
07:07:32|0.09761
07:07:33|0.09761
07:07:35|0.09766
07:07:35|0.09766
07:07:36|0.09766
07:07:38|0.09756
07:07:40|0.09756
07:07:40|0.09756
07:07:42|0.09756
07:07:43|0.09756
07:07:44|0.09756
07:07:45|0.09756
07:07:46|0.09757
07:07:47|0.09757
07:07:48|0.09767
07:07:49|0.09767
07:07:50|0.09768
07:07:51|0.09768
07:07:52|0.09768
07:07:53|0.09768
07:07:54|0.09768
07:07:55|0.09768
07:07:56|0.09768
07:07:57|0.09768
07:07:58|0.09768
07:07:59|0.09768
07:08:00|0.09768
07:08:01|0.09768
07:08:02|0.09768
07:08:03|0.09768
07:08:04|0.09768
07:08:05|0.09768
07:08:06|0.09768
07:08:07|0.09761
07:08:08|0.09763
07:08:09|0.09763
07:08:10|0.09763
07:08:11|0.09763
07:08:12|0.09763
07:08:13|0.09763
07:08:14|0.09763
07:08:15|0.09763
07:08:16|0.09763
07:08:17|0.09763
07:08:18|0.09763
07:08:19|0.09763
07:08:20|0.09763
07:08:21|0.09763
07:08:22|0.09763
07:08:23|0.09763
07:08:24|0.09763
07:08:25|0.09767
07:08:26|0.09768
07:08:28|0.09768
07:08:30|0.09768
07:08:30|0.09768
07:08:31|0.09768
07:08:33|0.09768
07:08:33|0.09768
07:08:34|0.09768
07:08:37|0.09768
07:08:37|0.09768
07:08:38|0.09768
07:08:39|0.09768
07:08:40|0.09749
07:08:41|0.09749
07:08:42|0.09764
07:08:43|0.09764
07:08:44|0.09764
07:08:45|0.09764
07:08:46|0.09764
07:08:47|0.09764
07:08:48|0.09764
07:08:49|0.09764
07:08:50|0.09764
07:08:51|0.09744
07:08:52|0.09764
07:08:53|0.09764
07:08:54|0.0975
07:08:55|0.0975
07:08:56|0.09764
07:08:57|0.09763
07:08:58|0.09763
07:08:59|0.09767
07:09:00|0.09767
07:09:01|0.09765
07:09:02|0.09765
07:09:03|0.09764
07:09:04|0.09764
07:09:05|0.09764
07:09:06|0.09764
07:09:07|0.09764
07:09:08|0.09764
07:09:09|0.09764
07:09:10|0.09764
07:09:11|0.09764
07:09:12|0.09764
07:09:13|0.09764
07:09:14|0.09764
07:09:15|0.09764
07:09:17|0.09764
07:09:17|0.09764
07:09:18|0.09764
07:09:19|0.09764
07:09:20|0.09764
07:09:21|0.09767
07:09:22|0.09764
07:09:23|0.09768
07:09:24|0.09768
07:09:25|0.09768
07:09:26|0.09768
07:09:28|0.09768
07:09:29|0.09768
07:09:30|0.09768
07:09:32|0.09768
07:09:33|0.09768
07:09:34|0.09768
07:09:35|0.09768
07:09:36|0.09768
07:09:37|0.09768
07:09:38|0.09768
07:09:39|0.09768
07:09:40|0.09768
07:09:41|0.09768
07:09:42|0.09768
07:09:43|0.09768
07:09:44|0.09768
07:09:45|0.09768
07:09:46|0.09768
07:09:47|0.09768
07:09:48|0.09768
07:09:49|0.09768
07:09:50|0.09768
07:09:51|0.09768
07:09:52|0.09768
07:09:53|0.09768
07:09:53|0.09769
07:09:54|0.09769
07:09:56|0.09769
07:09:57|0.09769
07:09:57|0.09769
07:09:59|0.09769
07:10:00|0.09769
07:10:01|0.09769
07:10:02|0.09769
07:10:03|0.09769
07:10:03|0.09769
07:10:05|0.09769
07:10:06|0.0977
07:10:07|0.09765
07:10:08|0.09765
07:10:09|0.09765
07:10:10|0.09765
07:10:11|0.09765
07:10:12|0.09765
07:10:13|0.09765
07:10:14|0.09765
07:10:15|0.09765
07:10:16|0.09765
07:10:16|0.09765
07:10:17|0.09765
07:10:19|0.09765
07:10:19|0.09779
07:10:21|0.09779
07:10:22|0.09779
07:10:22|0.09779
07:10:24|0.09779
07:10:25|0.09779
07:10:26|0.09779
07:10:27|0.09779
07:10:28|0.09779
07:10:30|0.09768
07:10:30|0.09768
07:10:32|0.09768
07:10:33|0.09768
07:10:35|0.09768
07:10:36|0.0977
07:10:36|0.0977
07:10:38|0.0977
07:10:39|0.0977
07:10:39|0.09765
07:10:41|0.09765
07:10:41|0.09765
07:10:43|0.09765
07:10:44|0.09765
07:10:45|0.09765
07:10:46|0.09765
07:10:46|0.09765
07:10:48|0.09765
07:10:49|0.09765
07:10:49|0.09765
07:10:51|0.09765
07:10:51|0.09765
07:10:53|0.09765
07:10:53|0.09765
07:10:55|0.09765
07:10:56|0.09765
07:10:57|0.09765
07:10:58|0.09765
07:10:59|0.09765
07:10:59|0.09765
07:11:01|0.09765
07:11:02|0.09757
07:11:03|0.09757
07:11:04|0.09757
07:11:05|0.09757
07:11:06|0.09757
07:11:07|0.09757
07:11:08|0.09757
07:11:09|0.09757
07:11:10|0.09757
07:11:11|0.09757
07:11:13|0.09757
07:11:13|0.09757
07:11:14|0.09757
07:11:15|0.09757
07:11:16|0.09757
07:11:17|0.09757
07:11:19|0.09757
07:11:19|0.09757
07:11:20|0.09757
07:11:22|0.09757
07:11:23|0.09757
07:11:24|0.09757
07:11:24|0.09757
07:11:25|0.09757
07:11:26|0.09757
07:11:27|0.09757
07:11:28|0.09757
07:11:31|0.09764
07:11:32|0.09764
07:11:33|0.09764
07:11:34|0.09764
07:11:35|0.09764
07:11:36|0.09764
07:11:37|0.09764
07:11:38|0.09753
07:11:39|0.09753
07:11:40|0.09753
07:11:41|0.09753
07:11:42|0.09753
07:11:43|0.09753
07:11:44|0.09753
07:11:45|0.09753
07:11:46|0.09753
07:11:47|0.09753
07:11:48|0.09753
07:11:49|0.09753
07:11:50|0.09753
07:11:51|0.09754
07:11:52|0.09754
07:11:53|0.09754
07:11:54|0.09754
07:11:55|0.09754
07:11:56|0.09758
07:11:57|0.09758
07:11:58|0.09758
07:11:59|0.09758
07:12:00|0.09758
07:12:01|0.09758
07:12:02|0.09763
07:12:03|0.09763
07:12:04|0.09763
07:12:05|0.09763
07:12:06|0.09763
07:12:07|0.09763
07:12:08|0.09763
07:12:09|0.09763
07:12:10|0.09763
07:12:11|0.09763
07:12:12|0.09763
07:12:13|0.09763
07:12:14|0.09763
07:12:15|0.09763
07:12:16|0.09762
07:12:17|0.09762
07:12:18|0.09762
07:12:19|0.09762
07:12:20|0.09762
07:12:21|0.09762
07:12:22|0.09762
07:12:23|0.09762
07:12:24|0.09762
07:12:25|0.09755
07:12:26|0.09757
07:12:27|0.09758
07:12:28|0.09758
07:12:29|0.09758
07:12:30|0.09731
07:12:32|0.09742
07:12:34|0.09742
07:12:35|0.09742
07:12:36|0.09741
07:12:37|0.09739
07:12:38|0.0975
07:12:38|0.0975
07:12:39|0.0975
07:12:41|0.0975
07:12:42|0.09729
07:12:43|0.09732
07:12:44|0.09732
07:12:45|0.09732
07:12:46|0.09742
07:12:47|0.09743
07:12:49|0.09733
07:12:49|0.09745
07:12:50|0.09744
07:12:51|0.09744
07:12:52|0.09744
07:12:53|0.09743
07:12:54|0.09738
07:12:55|0.09738
07:12:57|0.09738
07:12:57|0.09738
07:12:58|0.09738
07:13:00|0.09738
07:13:01|0.09738
07:13:01|0.09741
07:13:03|0.09741
07:13:03|0.09741
07:13:04|0.09741
07:13:05|0.09729
07:13:06|0.09722
07:13:07|0.09718
07:13:08|0.09739
07:13:10|0.09739
07:13:10|0.09739
07:13:12|0.09739
07:13:13|0.09739
07:13:13|0.09724
07:13:15|0.09724
07:13:15|0.09724
07:13:16|0.09724
07:13:17|0.09724
07:13:18|0.09718
07:13:20|0.09712
07:13:20|0.0971
07:13:21|0.0971
07:13:22|0.0971
07:13:24|0.0971
07:13:25|0.0971
07:13:26|0.0971
07:13:27|0.09706
07:13:28|0.09704
07:13:29|0.09698
07:13:29|0.097
07:13:30|0.097
07:13:33|0.09693
07:13:34|0.09705
07:13:35|0.09705
07:13:37|0.09706
07:13:38|0.09706
07:13:38|0.09705
07:13:39|0.09705
07:13:40|0.09705
07:13:41|0.09706
07:13:43|0.09706
07:13:45|0.09706
07:13:45|0.09706
07:13:46|0.09706
07:13:47|0.09706
07:13:48|0.09706
07:13:49|0.09706
07:13:50|0.09706
07:13:51|0.09706
07:13:52|0.09706
07:13:53|0.09688
07:13:54|0.09688
07:13:55|0.09702
07:13:56|0.09702
07:13:57|0.09702
07:13:58|0.09702
07:13:59|0.09702
07:14:00|0.0971
07:14:01|0.09715
07:14:02|0.09715
07:14:03|0.09715
07:14:04|0.09715
07:14:05|0.09715
07:14:07|0.09702
07:14:07|0.09716
07:14:08|0.09716
07:14:09|0.0971
07:14:10|0.0971
07:14:11|0.0971
07:14:13|0.0971
07:14:13|0.0971
07:14:14|0.0971
07:14:15|0.0971
07:14:16|0.0971
07:14:17|0.0971
07:14:18|0.09715
07:14:19|0.0971
07:14:20|0.0971
07:14:21|0.0971
07:14:22|0.0971
07:14:23|0.0971
07:14:24|0.0971
07:14:25|0.0972
07:14:26|0.0972
07:14:27|0.09754
07:14:28|0.09754
07:14:29|0.09754
07:14:30|0.09754
07:14:31|0.09754
07:14:33|0.09754
07:14:34|0.09754
07:14:35|0.09754
07:14:36|0.09754
07:14:37|0.09754
07:14:38|0.09754
07:14:39|0.09754
07:14:40|0.09742
07:14:41|0.09742
07:14:43|0.09742
07:14:44|0.09742
07:14:45|0.09742
07:14:46|0.09742
07:14:47|0.09742
07:14:48|0.09742
07:14:49|0.09742
07:14:51|0.09748
07:14:52|0.09748
07:14:53|0.09748
07:14:54|0.09748
07:14:55|0.09748
07:14:56|0.09748
07:14:57|0.09748
07:14:58|0.09748
07:14:58|0.09748
07:14:59|0.09748
07:15:00|0.09748
07:15:01|0.09748
07:15:03|0.09753
07:15:03|0.09753
07:15:05|0.09753
07:15:06|0.09753
07:15:06|0.09753
07:15:07|0.09753
07:15:09|0.09753
07:15:09|0.09753
07:15:11|0.09753
07:15:11|0.09753
07:15:13|0.09753
07:15:13|0.09753
07:15:15|0.09753
07:15:15|0.09753
07:15:17|0.09753
07:15:17|0.09753
07:15:20|0.09753
07:15:20|0.09746
07:15:21|0.09746
07:15:23|0.09746
07:15:23|0.09746
07:15:24|0.09746
07:15:26|0.09753
07:15:26|0.09753
07:15:27|0.09753
07:15:28|0.09746
07:15:29|0.09746
07:15:30|0.09753
07:15:32|0.09754
07:15:32|0.09754
07:15:35|0.0975
07:15:36|0.09757
07:15:37|0.09763
07:15:39|0.09764
07:15:40|0.09766
07:15:40|0.09766
07:15:42|0.09766
07:15:43|0.09766
07:15:44|0.09766
07:15:45|0.09766
07:15:46|0.0975
07:15:47|0.0976
07:15:48|0.0976
07:15:49|0.0976
07:15:50|0.0976
07:15:51|0.0976
07:15:52|0.0976
07:15:53|0.0976
07:15:54|0.0976
07:15:55|0.0976
07:15:57|0.09751
07:15:58|0.09751
07:16:00|0.09741
07:16:01|0.09741
07:16:01|0.09752
07:16:04|0.09752
07:16:04|0.09752
07:16:06|0.09752
07:16:07|0.09748
07:16:08|0.09757
07:16:09|0.09757
07:16:10|0.09751
07:16:11|0.09751
07:16:12|0.09751
07:16:13|0.09752
07:16:14|0.09752
07:16:15|0.09752
07:16:16|0.09752
07:16:17|0.09752
07:16:18|0.09738
07:16:19|0.09741
07:16:20|0.09741
07:16:21|0.09741
07:16:22|0.09741
07:16:24|0.09752
07:16:25|0.09752
07:16:26|0.09752
07:16:26|0.09752
07:16:28|0.09752
07:16:29|0.09752
07:16:30|0.09752
07:16:31|0.09757
07:16:32|0.09757
07:16:33|0.09757
07:16:33|0.09757
07:16:36|0.09757
07:16:37|0.09757
07:16:38|0.09757
07:16:39|0.09757
07:16:40|0.09757
07:16:40|0.09757
07:16:42|0.09757
07:16:42|0.09696
07:16:43|0.09698
07:16:45|0.0973
07:16:46|0.09742
07:16:47|0.09742
07:16:47|0.09741
07:16:48|0.09731
07:16:49|0.09746
07:16:50|0.09746
07:16:51|0.09728
07:16:52|0.09741
07:16:53|0.09741
07:16:54|0.09741
07:16:55|0.0973
07:16:57|0.0974
07:16:57|0.09742
07:16:58|0.09742
07:17:00|0.09746
07:17:00|0.09747
07:17:02|0.09748
07:17:03|0.09748
07:17:05|0.09748
07:17:05|0.09748
07:17:06|0.09748
07:17:07|0.09748
07:17:08|0.09748
07:17:09|0.09746
07:17:10|0.09746
07:17:12|0.09746
07:17:12|0.09746
07:17:13|0.09746
07:17:14|0.09746
07:17:15|0.09746
07:17:16|0.09746
07:17:17|0.09746
07:17:18|0.09746
07:17:19|0.09746
07:17:20|0.09746
07:17:21|0.09746
07:17:22|0.09746
07:17:23|0.09746
07:17:24|0.09746
07:17:25|0.09762
07:17:26|0.09762
07:17:27|0.09762
07:17:28|0.09762
07:17:29|0.09762
07:17:30|0.09763
07:17:31|0.09753
07:17:32|0.09754
07:17:33|0.09754
07:17:34|0.09754
07:17:36|0.09754
07:17:38|0.09755
07:17:39|0.09755
07:17:40|0.09755
07:17:40|0.09755
07:17:42|0.09755
07:17:43|0.09755
07:17:44|0.09755
07:17:46|0.09755
07:17:48|0.09755
07:17:48|0.09755
07:17:50|0.09755
07:17:50|0.09755
07:17:51|0.09755
07:17:52|0.09755
07:17:54|0.09755
07:17:55|0.09755
07:17:55|0.09759
07:17:57|0.09759
07:17:57|0.09759
07:17:58|0.09759
07:18:00|0.09755
07:18:01|0.09755
07:18:01|0.09755
07:18:02|0.09755
07:18:03|0.09755
07:18:04|0.09755
07:18:05|0.09755
07:18:06|0.09755
07:18:07|0.09755
07:18:09|0.09755
07:18:10|0.09755
07:18:10|0.09755
07:18:12|0.09755
07:18:12|0.09755
07:18:13|0.09755
07:18:15|0.09755
07:18:15|0.09755
07:18:16|0.09755
07:18:17|0.09755
07:18:19|0.09755
07:18:20|0.09755
07:18:20|0.09755
07:18:21|0.09755
07:18:22|0.09755
07:18:23|0.09755
07:18:24|0.09755
07:18:26|0.09755
07:18:26|0.09755
07:18:27|0.09759
07:18:28|0.09759
07:18:29|0.09762
07:18:30|0.09761
07:18:31|0.09759
07:18:32|0.09759
07:18:34|0.09759
07:18:34|0.09759
07:18:35|0.09759
07:18:37|0.09759
07:18:39|0.09759
07:18:39|0.09749
07:18:41|0.09749
07:18:41|0.09755
07:18:43|0.09757
07:18:44|0.09758
07:18:45|0.09761
07:18:46|0.09761
07:18:47|0.09761
07:18:48|0.09761
07:18:49|0.09761
07:18:50|0.09761
07:18:51|0.09761
07:18:53|0.09761
07:18:54|0.09761
07:18:55|0.09751
07:18:56|0.09745
07:18:57|0.09745
07:18:58|0.09746
07:18:59|0.09746
07:19:00|0.09756
07:19:01|0.09756
07:19:02|0.09756
07:19:03|0.09756
07:19:04|0.09756
07:19:05|0.09748
07:19:06|0.09748
07:19:07|0.09756
07:19:08|0.09756
07:19:09|0.09756
07:19:10|0.09758
07:19:11|0.09757
07:19:12|0.09757
07:19:13|0.09757
07:19:14|0.09757
07:19:15|0.09757
07:19:16|0.09757
07:19:17|0.09757
07:19:18|0.09757
07:19:19|0.09757
07:19:20|0.09756
07:19:21|0.09756
07:19:22|0.09756
07:19:23|0.09756
07:19:24|0.09759
07:19:25|0.09759
07:19:26|0.09759
07:19:27|0.09759
07:19:28|0.09759
07:19:29|0.09759
07:19:30|0.09759
07:19:31|0.09757
07:19:32|0.09757
07:19:33|0.09757
07:19:34|0.09757
07:19:35|0.09757
07:19:36|0.09757
07:19:37|0.0975
07:19:39|0.0975
07:19:40|0.0975
07:19:42|0.0975
07:19:44|0.0975
07:19:45|0.0975
07:19:45|0.0975
07:19:46|0.0975
07:19:47|0.0975
07:19:48|0.0975
07:19:49|0.0975
07:19:50|0.09758
07:19:51|0.09758
07:19:52|0.09758
07:19:53|0.09758
07:19:54|0.09758
07:19:55|0.09758
07:19:56|0.09758
07:19:57|0.09758
07:19:58|0.09758
07:20:00|0.09758
07:20:00|0.09758
07:20:01|0.09758
07:20:02|0.09758
07:20:03|0.09758
07:20:05|0.09758
07:20:05|0.09758
07:20:06|0.09759
07:20:07|0.0976
07:20:08|0.0976
07:20:09|0.0976
07:20:10|0.09758
07:20:11|0.09758
07:20:12|0.09758
07:20:13|0.09749
07:20:14|0.09711
07:20:15|0.09711
07:20:16|0.09711
07:20:17|0.09711
07:20:18|0.09711
07:20:19|0.09711
07:20:20|0.09711
07:20:21|0.09764
07:20:22|0.09764
07:20:23|0.09764
07:20:24|0.09764
07:20:25|0.09764
07:20:26|0.09764
07:20:27|0.09761
07:20:28|0.09761
07:20:29|0.09754
07:20:30|0.09754
07:20:31|0.09754
07:20:32|0.09754
07:20:33|0.09754
07:20:34|0.09754
07:20:35|0.09754
07:20:36|0.09754
07:20:37|0.09754
07:20:38|0.09754
07:20:40|0.09754
07:20:41|0.09754
07:20:42|0.09759
07:20:44|0.09759
07:20:46|0.09759
07:20:47|0.09759
07:20:48|0.09759
07:20:49|0.09759
07:20:51|0.09759
07:20:52|0.09759
07:20:53|0.09759
07:20:54|0.09759
07:20:55|0.09759
07:20:56|0.09759
07:20:57|0.09759
07:20:58|0.09759
07:20:58|0.09759
07:21:00|0.09759
07:21:01|0.09759
07:21:02|0.09759
07:21:03|0.09759
07:21:05|0.09759
07:21:05|0.09759
07:21:07|0.09759
07:21:07|0.09759
07:21:08|0.09759
07:21:10|0.09759
07:21:10|0.09759
07:21:11|0.09759
07:21:13|0.09759
07:21:15|0.09759
07:21:15|0.09759
07:21:16|0.09759
07:21:17|0.09759
07:21:18|0.09759
07:21:19|0.09745
07:21:20|0.09745
07:21:21|0.09745
07:21:22|0.09745
07:21:23|0.09731
07:21:24|0.09745
07:21:25|0.09745
07:21:26|0.09745
07:21:27|0.09745
07:21:28|0.09745
07:21:29|0.09745
07:21:30|0.09756
07:21:31|0.09756
07:21:32|0.09745
07:21:33|0.09745
07:21:34|0.09745
07:21:35|0.09745
07:21:36|0.09755
07:21:37|0.09755
07:21:38|0.09755
07:21:40|0.09755
07:21:42|0.09755
07:21:43|0.09755
07:21:44|0.09755
07:21:45|0.09755
07:21:46|0.09755
07:21:48|0.09755
07:21:49|0.09743
07:21:50|0.09743
07:21:50|0.09743
07:21:51|0.09743
07:21:52|0.09743
07:21:53|0.09743
07:21:54|0.09743
07:21:55|0.09743
07:21:56|0.09743
07:21:58|0.09741
07:21:59|0.09741
07:21:59|0.09741
07:22:00|0.09741
07:22:02|0.09741
07:22:02|0.09741
07:22:04|0.09741
07:22:04|0.09741
07:22:06|0.09741
07:22:06|0.09741
07:22:07|0.09742
07:22:08|0.09742
07:22:09|0.09742
07:22:11|0.09742
07:22:11|0.09742
07:22:12|0.09742
07:22:14|0.09742
07:22:14|0.09742
07:22:16|0.09742
07:22:16|0.09742
07:22:17|0.09742
07:22:18|0.09742
07:22:19|0.09742
07:22:20|0.09742
07:22:21|0.09742
07:22:22|0.09742
07:22:23|0.09742
07:22:25|0.09742
07:22:25|0.09746
07:22:26|0.09754
07:22:27|0.09756
07:22:29|0.09748
07:22:29|0.09748
07:22:30|0.09748
07:22:32|0.09748
07:22:32|0.09748
07:22:33|0.09748
07:22:34|0.09748
07:22:35|0.09748
07:22:37|0.09748
07:22:37|0.09748
07:22:39|0.09748
07:22:39|0.09748
07:22:42|0.09748
07:22:43|0.09748
07:22:45|0.09754
07:22:46|0.09754
07:22:47|0.09754
07:22:49|0.09754
07:22:51|0.09754
07:22:51|0.09754
07:22:53|0.09754
07:22:54|0.09754
07:22:55|0.09748
07:22:56|0.09748
07:22:58|0.09748
07:22:59|0.09748
07:23:00|0.09748
07:23:01|0.09748
07:23:02|0.09748
07:23:03|0.09748
07:23:04|0.09748
07:23:05|0.09748
07:23:06|0.09748
07:23:07|0.09748
07:23:08|0.09748
07:23:09|0.09748
07:23:10|0.09748
07:23:11|0.09746
07:23:12|0.09746
07:23:13|0.09746
07:23:14|0.09746
07:23:15|0.09746
07:23:16|0.09746
07:23:17|0.09741
07:23:18|0.09741
07:23:19|0.09738
07:23:20|0.09739
07:23:21|0.09739
07:23:22|0.09739
07:23:23|0.09739
07:23:24|0.09734
07:23:25|0.09734
07:23:26|0.09734
07:23:27|0.09734
07:23:28|0.09722
07:23:29|0.09723
07:23:30|0.09731
07:23:31|0.09724
07:23:32|0.09726
07:23:33|0.09726
07:23:34|0.09726
07:23:35|0.09726
07:23:36|0.09726
07:23:37|0.09726
07:23:38|0.09726
07:23:39|0.09726
07:23:40|0.09726
07:23:41|0.09737
07:23:43|0.09732
07:23:45|0.09718
07:23:47|0.09718
07:23:48|0.09718
07:23:48|0.09718
07:23:49|0.09718
07:23:50|0.09718
07:23:52|0.09718
07:23:52|0.09718
07:23:53|0.09719
07:23:54|0.09719
07:23:56|0.0972
07:23:56|0.0972
07:23:57|0.0972
07:23:58|0.0972
07:23:59|0.0972
07:24:01|0.0972
07:24:01|0.0972
07:24:02|0.0972
07:24:03|0.09719
07:24:04|0.09719
07:24:05|0.09719
07:24:06|0.09719
07:24:07|0.09719
07:24:08|0.09719
07:24:09|0.09719
07:24:10|0.09719
07:24:11|0.09719
07:24:12|0.09719
07:24:13|0.09719
07:24:14|0.09719
07:24:15|0.09719
07:24:16|0.09719
07:24:17|0.09719
07:24:18|0.09719
07:24:19|0.09719
07:24:20|0.09719
07:24:21|0.09719
07:24:22|0.09719
07:24:23|0.09719
07:24:24|0.09719
07:24:25|0.09719
07:24:26|0.0972
07:24:27|0.09706
07:24:28|0.09706
07:24:29|0.09706
07:24:30|0.09711
07:24:31|0.09711
07:24:32|0.09711
07:24:33|0.09711
07:24:34|0.09711
07:24:35|0.09711
07:24:36|0.09711
07:24:37|0.09711
07:24:38|0.09711
07:24:39|0.09711
07:24:40|0.09711
07:24:41|0.09717
07:24:43|0.09719
07:24:44|0.09719
07:24:45|0.09723
07:24:47|0.09723
07:24:49|0.09723
07:24:50|0.09723
07:24:51|0.09723
07:24:52|0.09723
07:24:52|0.09723
07:24:54|0.09723
07:24:54|0.09723
07:24:55|0.09723
07:24:56|0.09723
07:24:57|0.09723
07:24:58|0.09723
07:25:00|0.09749
07:25:00|0.09749
07:25:03|0.09749
07:25:04|0.09749
07:25:04|0.09749
07:25:05|0.09749
07:25:06|0.09749
07:25:07|0.09749
07:25:08|0.09742
07:25:09|0.09742
07:25:10|0.09742
07:25:11|0.09742
07:25:12|0.09742
07:25:14|0.09742
07:25:14|0.09741
07:25:16|0.09741
07:25:16|0.09741
07:25:19|0.09741
07:25:19|0.09741
07:25:20|0.09741
07:25:21|0.09741
07:25:22|0.09741
07:25:23|0.09741
07:25:24|0.09741
07:25:25|0.09741
07:25:26|0.09742
07:25:27|0.09753
07:25:28|0.09753
07:25:29|0.09753
07:25:30|0.09753
07:25:31|0.09753
07:25:32|0.09753
07:25:33|0.09753
07:25:34|0.09753
07:25:35|0.09753
07:25:36|0.09753
07:25:37|0.09753
07:25:38|0.09753
07:25:39|0.09739
07:25:40|0.09732
07:25:41|0.09732
07:25:42|0.0974
07:25:44|0.0974
07:25:45|0.09751
07:25:47|0.09751
07:25:48|0.09751
07:25:49|0.09751
07:25:50|0.09751
07:25:51|0.09751
07:25:52|0.09751
07:25:53|0.09745
07:25:54|0.09745
07:25:55|0.09745
07:25:56|0.09745
07:25:57|0.09745
07:25:57|0.09745
07:25:59|0.09745
07:26:00|0.09745
07:26:01|0.09745
07:26:02|0.09745
07:26:03|0.09745
07:26:04|0.09745
07:26:05|0.09745
07:26:06|0.09745
07:26:07|0.09745
07:26:09|0.09745
07:26:09|0.09745
07:26:11|0.09747
07:26:12|0.09747
07:26:13|0.09744
07:26:13|0.09744
07:26:14|0.09744
07:26:16|0.09744
07:26:16|0.09744
07:26:17|0.09744
07:26:18|0.09744
07:26:20|0.09744
07:26:21|0.09744
07:26:21|0.09744
07:26:23|0.09744
07:26:24|0.09744
07:26:25|0.09735
07:26:25|0.09735
07:26:26|0.09743
07:26:27|0.09737
07:26:29|0.09737
07:26:29|0.09737
07:26:30|0.09737
07:26:32|0.09737
07:26:32|0.09737
07:26:33|0.09737
07:26:34|0.09737
07:26:36|0.09737
07:26:36|0.09737
07:26:38|0.09737
07:26:39|0.09748
07:26:40|0.09748
07:26:41|0.09748
07:26:41|0.09748
07:26:42|0.09748
07:26:43|0.09748
07:26:46|0.09735
07:26:47|0.09735
07:26:49|0.09735
07:26:50|0.0973
07:26:50|0.09724
07:26:51|0.09724
07:26:52|0.09724
07:26:54|0.09732
07:26:55|0.0973
07:26:56|0.0973
07:26:57|0.0973
07:26:58|0.0973
07:26:59|0.0973
07:27:01|0.0973
07:27:02|0.0973
07:27:03|0.0973
07:27:04|0.0973
07:27:05|0.0973
07:27:06|0.0973
07:27:06|0.0973
07:27:08|0.0973
07:27:09|0.0973
07:27:10|0.0973
07:27:11|0.0973
07:27:11|0.0973
07:27:13|0.09724
07:27:14|0.09724
07:27:14|0.09724
07:27:15|0.09724
07:27:17|0.09724
07:27:18|0.09724
07:27:18|0.09724
07:27:20|0.09724
07:27:21|0.09726
07:27:22|0.09726
07:27:23|0.09726
07:27:24|0.09721
07:27:25|0.09721
07:27:26|0.09721
07:27:26|0.09721
07:27:28|0.09721
07:27:29|0.09721
07:27:29|0.09721
07:27:30|0.09731
07:27:32|0.09731
07:27:33|0.09731
07:27:34|0.09731
07:27:34|0.09731
07:27:36|0.09731
07:27:37|0.09716
07:27:38|0.09716
07:27:39|0.09716
07:27:40|0.09716
07:27:41|0.09711
07:27:42|0.09722
07:27:44|0.09722
07:27:44|0.09722
07:27:47|0.09722
07:27:48|0.09722
07:27:49|0.0972
07:27:50|0.0972
07:27:52|0.0972
07:27:53|0.09736
07:27:54|0.09736
07:27:55|0.09726
07:27:56|0.09726
07:27:57|0.09726
07:27:58|0.09726
07:27:59|0.09726
07:28:00|0.09733
07:28:01|0.09734
07:28:02|0.09734
07:28:03|0.09735
07:28:04|0.09735
07:28:05|0.09736
07:28:06|0.09736
07:28:07|0.09736
07:28:08|0.09736
07:28:09|0.09736
07:28:10|0.09736
07:28:11|0.09736
07:28:12|0.09736
07:28:13|0.09736
07:28:14|0.09736
07:28:15|0.09736
07:28:16|0.09736
07:28:17|0.09736
07:28:18|0.09736
07:28:19|0.09736
07:28:20|0.09731
07:28:21|0.09731
07:28:22|0.09731
07:28:23|0.09736
07:28:24|0.09736
07:28:25|0.09736
07:28:26|0.09744
07:28:27|0.09756
07:28:28|0.09756
07:28:29|0.09756
07:28:30|0.0974
07:28:31|0.0974
07:28:32|0.0974
07:28:33|0.0974
07:28:34|0.0974
07:28:35|0.0974
07:28:36|0.0974
07:28:37|0.0974
07:28:38|0.0974
07:28:39|0.0974
07:28:40|0.0974
07:28:41|0.09743
07:28:42|0.09743
07:28:43|0.09743
07:28:44|0.09743
07:28:45|0.09743
07:28:46|0.09752
07:28:48|0.09752
07:28:49|0.09752
07:28:50|0.09752
07:28:52|0.09726
07:28:52|0.09735
07:28:53|0.09735
07:28:55|0.09735
07:28:56|0.09732
07:28:56|0.09735
07:28:57|0.09735
07:28:58|0.09735
07:29:00|0.09735
07:29:01|0.09735
07:29:02|0.09735
07:29:04|0.09735
07:29:04|0.09735
07:29:05|0.09735
07:29:06|0.09741
07:29:07|0.09741
07:29:08|0.09741
07:29:09|0.09741
07:29:11|0.09738
07:29:12|0.09738
07:29:13|0.09738
07:29:13|0.09738
07:29:15|0.09738
07:29:16|0.09738
07:29:17|0.09739
07:29:17|0.09739
07:29:19|0.09739
07:29:19|0.09739
07:29:21|0.09739
07:29:23|0.09739
07:29:23|0.09739
07:29:25|0.09739
07:29:25|0.09739
07:29:26|0.09754
07:29:27|0.09754
07:29:28|0.09756
07:29:29|0.09746
07:29:30|0.09758
07:29:31|0.09758
07:29:32|0.09758
07:29:33|0.09758
07:29:34|0.09758
07:29:35|0.09747
07:29:37|0.09747
07:29:37|0.09749
07:29:39|0.09749
07:29:39|0.09749
07:29:40|0.09747
07:29:41|0.09747
07:29:42|0.09747
07:29:43|0.09747
07:29:44|0.09747
07:29:45|0.09747
07:29:46|0.09747
07:29:48|0.09747
07:29:50|0.09747
07:29:52|0.09747
07:29:53|0.09747
07:29:53|0.09749
07:29:55|0.09746
07:29:55|0.09747
07:29:56|0.09747
07:29:57|0.09747
07:29:58|0.09754
07:29:59|0.09754
07:30:01|0.09754
07:30:02|0.09756
07:30:02|0.09756
07:30:04|0.09756
07:30:06|0.09756
07:30:06|0.09756
07:30:07|0.09756
07:30:08|0.09754
07:30:09|0.09754
07:30:10|0.09754
07:30:11|0.09747
07:30:12|0.09749
07:30:13|0.09749
07:30:14|0.09749
07:30:15|0.09749
07:30:16|0.09749
07:30:17|0.09754
07:30:18|0.09758
07:30:19|0.09758
07:30:21|0.09758
07:30:22|0.09758
07:30:23|0.09758
07:30:24|0.09758
07:30:25|0.09753
07:30:26|0.09721
07:30:27|0.0975
07:30:28|0.0975
07:30:29|0.0975
07:30:30|0.0975
07:30:31|0.0975
07:30:32|0.09748
07:30:33|0.09748
07:30:34|0.09748
07:30:35|0.09748
07:30:36|0.09748
07:30:37|0.09748
07:30:38|0.09748
07:30:39|0.09748
07:30:40|0.09748
07:30:41|0.09748
07:30:42|0.09748
07:30:43|0.09748
07:30:44|0.09748
07:30:45|0.09748
07:30:46|0.09748
07:30:47|0.09747
07:30:48|0.09747
07:30:50|0.09747
07:30:51|0.09747
07:30:53|0.09747
07:30:53|0.09747
07:30:54|0.09747
07:30:56|0.09747
07:30:57|0.09747
07:30:58|0.09747
07:31:00|0.09747
07:31:00|0.09747
07:31:02|0.09747
07:31:04|0.09738
07:31:04|0.09738
07:31:05|0.09738
07:31:07|0.09738
07:31:07|0.09738
07:31:08|0.09738
07:31:09|0.09738
07:31:10|0.09738
07:31:11|0.09738
07:31:12|0.09732
07:31:13|0.09732
07:31:14|0.09732
07:31:15|0.09732
07:31:16|0.09732
07:31:17|0.09732
07:31:18|0.09732
07:31:19|0.09732
07:31:20|0.09732
07:31:21|0.09732
07:31:22|0.09732
07:31:23|0.09732
07:31:24|0.09732
07:31:25|0.09732
07:31:27|0.09748
07:31:28|0.09748
07:31:29|0.09749
07:31:30|0.09749
07:31:31|0.09749
07:31:32|0.09749
07:31:33|0.09749
07:31:34|0.09749
07:31:35|0.09749
07:31:36|0.09749
07:31:37|0.09741
07:31:38|0.09741
07:31:39|0.09741
07:31:40|0.09741
07:31:41|0.09741
07:31:42|0.09741
07:31:43|0.09741
07:31:44|0.09741
07:31:45|0.09741
07:31:46|0.09741
07:31:47|0.09741
07:31:48|0.09741
07:31:49|0.09741
07:31:51|0.09741
07:31:53|0.0974
07:31:53|0.09751
07:31:55|0.09751
07:31:56|0.09751
07:31:57|0.09751
07:31:58|0.09751
07:31:58|0.09745
07:32:01|0.09738
07:32:01|0.09738
07:32:03|0.09738
07:32:03|0.09738
07:32:05|0.09738
07:32:06|0.09738
07:32:06|0.09738
07:32:07|0.09738
07:32:09|0.09738
07:32:10|0.09738
07:32:10|0.09738
07:32:12|0.09738
07:32:12|0.09738
07:32:13|0.09738
07:32:14|0.09738
07:32:16|0.09738
07:32:17|0.09738
07:32:18|0.09738
07:32:19|0.09738
07:32:20|0.09756
07:32:22|0.09756
07:32:22|0.09756
07:32:23|0.09756
07:32:24|0.09756
07:32:25|0.09756
07:32:26|0.09756
07:32:27|0.09756
07:32:28|0.09757
07:32:29|0.09748
07:32:30|0.09745
07:32:31|0.09745
07:32:32|0.09745
07:32:33|0.09745
07:32:34|0.09745
07:32:35|0.09745
07:32:36|0.09745
07:32:37|0.09745
07:32:38|0.09751
07:32:39|0.09751
07:32:40|0.09751
07:32:41|0.09751
07:32:42|0.09751
07:32:43|0.09751
07:32:44|0.09751
07:32:45|0.09751
07:32:46|0.09751
07:32:47|0.09751
07:32:48|0.09751
07:32:49|0.09751
07:32:51|0.09751
07:32:53|0.09751
07:32:54|0.09751
07:32:55|0.09751
07:32:57|0.0974
07:32:58|0.0974
07:32:59|0.09731
07:33:00|0.09727
07:33:00|0.09726
07:33:02|0.0972
07:33:02|0.0972
07:33:04|0.0972
07:33:05|0.09721
07:33:06|0.09721
07:33:07|0.09723
07:33:08|0.09723
07:33:09|0.09723
07:33:10|0.09723
07:33:11|0.09723
07:33:11|0.09723
07:33:13|0.09723
07:33:14|0.09723
07:33:15|0.09723
07:33:17|0.09723
07:33:17|0.09723
07:33:18|0.09723
07:33:21|0.09723
07:33:21|0.09723
07:33:22|0.09723
07:33:23|0.09734
07:33:24|0.09739
07:33:25|0.09739
07:33:26|0.09739
07:33:27|0.09739
07:33:28|0.09739
07:33:29|0.09728
07:33:30|0.09728
07:33:31|0.09728
07:33:32|0.09728
07:33:33|0.09728
07:33:34|0.09728
07:33:35|0.09728
07:33:36|0.09728
07:33:37|0.09728
07:33:38|0.09728
07:33:39|0.09728
07:33:40|0.09728
07:33:41|0.09728
07:33:42|0.09728
07:33:43|0.09728
07:33:44|0.09728
07:33:45|0.09728
07:33:46|0.09728
07:33:47|0.09728
07:33:48|0.09728
07:33:49|0.09728
07:33:50|0.09728
07:33:52|0.09728
07:33:53|0.09728
07:33:54|0.09728
07:33:55|0.09728
07:33:56|0.09728
07:33:57|0.09728
07:33:59|0.09728
07:34:00|0.09738
07:34:01|0.09738
07:34:02|0.09738
07:34:03|0.09738
07:34:04|0.09738
07:34:05|0.09738
07:34:06|0.09738
07:34:07|0.09738
07:34:08|0.09728
07:34:09|0.09728
07:34:10|0.09728
07:34:11|0.09728
07:34:12|0.09728
07:34:13|0.09728
07:34:14|0.09728
07:34:15|0.09728
07:34:16|0.09728
07:34:17|0.09728
07:34:18|0.09728
07:34:19|0.09728
07:34:20|0.09728
07:34:21|0.09728
07:34:22|0.09728
07:34:23|0.09728
07:34:24|0.09728
07:34:25|0.09728
07:34:26|0.09728
07:34:27|0.09728
07:34:28|0.09728
07:34:29|0.09728
07:34:30|0.09728
07:34:31|0.09728
07:34:32|0.09728
07:34:33|0.09728
07:34:34|0.09728
07:34:35|0.09728
07:34:36|0.09728
07:34:37|0.09728
07:34:38|0.09728
07:34:39|0.09728
07:34:40|0.09728
07:34:41|0.09728
07:34:42|0.09728
07:34:43|0.09728
07:34:44|0.09723
07:34:45|0.09723
07:34:46|0.09728
07:34:47|0.09723
07:34:48|0.09723
07:34:49|0.09723
07:34:50|0.09723
07:34:51|0.09723
07:34:52|0.09717
07:34:54|0.09717
07:34:56|0.09713
07:34:57|0.09716
07:34:59|0.09717
07:35:00|0.09717
07:35:01|0.09717
07:35:02|0.09717
07:35:03|0.09717
07:35:04|0.09717
07:35:05|0.09717
07:35:06|0.09717
07:35:07|0.09717
07:35:08|0.09717
07:35:09|0.09717
07:35:10|0.09717
07:35:11|0.09717
07:35:12|0.09717
07:35:13|0.09717
07:35:14|0.09717
07:35:15|0.09717
07:35:16|0.09718
07:35:17|0.09718
07:35:18|0.09718
07:35:19|0.09718
07:35:21|0.09718
07:35:22|0.09718
07:35:23|0.09718
07:35:24|0.09718
07:35:25|0.09718
07:35:25|0.09718
07:35:27|0.09718
07:35:28|0.09718
07:35:29|0.09718
07:35:30|0.09723
07:35:30|0.09728
07:35:32|0.09728
07:35:33|0.09728
07:35:33|0.09728
07:35:34|0.09728
07:35:36|0.09728
07:35:36|0.09728
07:35:38|0.09728
07:35:38|0.09728
07:35:40|0.09728
07:35:40|0.09728
07:35:42|0.09728
07:35:43|0.09728
07:35:44|0.09728
07:35:45|0.09723
07:35:47|0.09723
07:35:47|0.09723
07:35:48|0.09723
07:35:49|0.09723
07:35:51|0.09723
07:35:51|0.09723
07:35:52|0.09723
07:35:55|0.09723
07:35:56|0.09723
07:35:56|0.09723
07:35:58|0.09723
07:35:58|0.09723
07:36:00|0.09723
07:36:01|0.09723
07:36:01|0.09723
07:36:02|0.09723
07:36:04|0.09728
07:36:05|0.09728
07:36:06|0.09731
07:36:07|0.09731
07:36:08|0.09725
07:36:09|0.09725
07:36:10|0.09737
07:36:11|0.09737
07:36:12|0.09737
07:36:13|0.09737
07:36:14|0.09737
07:36:15|0.09737
07:36:16|0.09737
07:36:17|0.09737
07:36:18|0.09737
07:36:19|0.09737
07:36:20|0.09737
07:36:21|0.09737
07:36:22|0.09737
07:36:24|0.09737
07:36:25|0.0974
07:36:26|0.0974
07:36:27|0.0974
07:36:28|0.0974
07:36:29|0.0974
07:36:29|0.0974
07:36:31|0.0974
07:36:32|0.0974
07:36:33|0.0974
07:36:33|0.0974
07:36:34|0.0974
07:36:36|0.0974
07:36:36|0.0974
07:36:38|0.09739
07:36:39|0.09739
07:36:40|0.09739
07:36:41|0.09738
07:36:42|0.09738
07:36:42|0.09738
07:36:44|0.09738
07:36:45|0.09738
07:36:46|0.09738
07:36:47|0.09738
07:36:47|0.09738
07:36:49|0.09739
07:36:49|0.09739
07:36:51|0.09739
07:36:51|0.09728
07:36:53|0.09736
07:36:53|0.09722
07:36:56|0.09729
07:36:58|0.09729
07:36:59|0.09727
07:37:00|0.09727
07:37:01|0.09727
07:37:02|0.09727
07:37:03|0.09727
07:37:04|0.09731
07:37:05|0.09731
07:37:07|0.09734
07:37:08|0.09734
07:37:09|0.09734
07:37:10|0.09733
07:37:11|0.09733
07:37:11|0.09733
07:37:13|0.09733
07:37:13|0.09732
07:37:15|0.09726
07:37:16|0.09726
07:37:16|0.09726
07:37:19|0.09726
07:37:19|0.09726
07:37:20|0.09726
07:37:21|0.09726
07:37:23|0.09726
07:37:24|0.09726
07:37:24|0.09726
07:37:26|0.09726
07:37:27|0.09726
07:37:28|0.09726
07:37:29|0.09726
07:37:29|0.09726
07:37:30|0.09726
07:37:31|0.09726
07:37:32|0.09726
07:37:33|0.09733
07:37:36|0.0974
07:37:36|0.0974
07:37:37|0.0974
07:37:38|0.0974
07:37:39|0.0974
07:37:40|0.0974
07:37:41|0.0974
07:37:42|0.0974
07:37:43|0.0974
07:37:44|0.0974
07:37:45|0.09736
07:37:46|0.09736
07:37:47|0.09736
07:37:49|0.09736
07:37:50|0.09736
07:37:51|0.09736
07:37:52|0.09736
07:37:53|0.09736
07:37:54|0.09736
07:37:55|0.09736
07:37:57|0.09736
07:37:59|0.09736
07:37:59|0.09736
07:38:01|0.09736
07:38:02|0.09736
07:38:03|0.09736
07:38:04|0.09736
07:38:04|0.09736
07:38:06|0.09736
07:38:07|0.09736
07:38:07|0.09736
07:38:09|0.09736
07:38:09|0.09736
07:38:11|0.09725
07:38:12|0.09725
07:38:12|0.09725
07:38:13|0.09725
07:38:15|0.09725
07:38:15|0.09725
07:38:16|0.09725
07:38:18|0.09725
07:38:18|0.09725
07:38:20|0.09725
07:38:20|0.09717
07:38:22|0.09711
07:38:23|0.09711
07:38:23|0.09711
07:38:24|0.09703
07:38:26|0.09707
07:38:27|0.09704
07:38:28|0.09702
07:38:29|0.09702
07:38:30|0.09702
07:38:31|0.09702
07:38:31|0.09702
07:38:34|0.09702
07:38:34|0.09702
07:38:35|0.09702
07:38:36|0.09702
07:38:37|0.09702
07:38:38|0.09702
07:38:39|0.09702
07:38:40|0.09702
07:38:41|0.09702
07:38:42|0.09702
07:38:43|0.09702
07:38:44|0.09702
07:38:45|0.09702
07:38:46|0.09701
07:38:47|0.09701
07:38:48|0.09701
07:38:49|0.09701
07:38:50|0.09701
07:38:51|0.097
07:38:52|0.09691
07:38:53|0.09692
07:38:54|0.09692
07:38:55|0.09692
07:38:58|0.09692
07:38:59|0.09692
07:38:59|0.09692
07:39:01|0.09692
07:39:02|0.09692
07:39:04|0.09692
07:39:04|0.09692
07:39:05|0.09692
07:39:06|0.09692
07:39:07|0.09692
07:39:08|0.09692
07:39:09|0.09692
07:39:10|0.09692
07:39:11|0.09692
07:39:13|0.09692
07:39:13|0.09692
07:39:14|0.09692
07:39:15|0.09702
07:39:16|0.09702
07:39:17|0.09702
07:39:18|0.09702
07:39:19|0.09702
07:39:20|0.09702
07:39:21|0.09702
07:39:22|0.09702
07:39:23|0.09702
07:39:24|0.09702
07:39:25|0.09709
07:39:26|0.09715
07:39:27|0.09726
07:39:28|0.09726
07:39:29|0.09726
07:39:30|0.09726
07:39:31|0.09726
07:39:32|0.09726
07:39:33|0.09726
07:39:34|0.09726
07:39:35|0.09726
07:39:36|0.09726
07:39:37|0.09726
07:39:38|0.09726
07:39:39|0.09726
07:39:40|0.09726
07:39:41|0.09726
07:39:42|0.09726
07:39:43|0.09726
07:39:44|0.09726
07:39:45|0.09726
07:39:46|0.09728
07:39:47|0.09728
07:39:48|0.09728
07:39:49|0.09728
07:39:50|0.09728
07:39:51|0.09728
07:39:52|0.09728
07:39:53|0.09728
07:39:54|0.09728
07:39:55|0.09728
07:39:56|0.09726
07:39:58|0.09719
07:40:00|0.09719
07:40:01|0.09719
07:40:02|0.09719
07:40:03|0.09713
07:40:04|0.0972
07:40:05|0.0972
07:40:06|0.0972
07:40:07|0.0972
07:40:08|0.0972
07:40:09|0.0972
07:40:10|0.09687
07:40:11|0.09687
07:40:12|0.09687
07:40:13|0.09687
07:40:15|0.09707
07:40:16|0.09707
07:40:17|0.09707
07:40:18|0.09707
07:40:18|0.09708
07:40:21|0.09708
07:40:22|0.09736
07:40:24|0.09736
07:40:24|0.09736
07:40:25|0.09736
07:40:26|0.09736
07:40:27|0.09736
07:40:28|0.09736
07:40:29|0.09734
07:40:30|0.09734
07:40:31|0.09734
07:40:32|0.09716
07:40:33|0.09716
07:40:34|0.09716
07:40:35|0.09716
07:40:36|0.09716
07:40:37|0.09716
07:40:38|0.09716
07:40:39|0.09716
07:40:40|0.09716
07:40:41|0.09716
07:40:42|0.09716
07:40:44|0.09716
07:40:44|0.09716
07:40:45|0.09716
07:40:46|0.09716
07:40:47|0.09716
07:40:48|0.09716
07:40:49|0.09716
07:40:50|0.09716
07:40:51|0.09716
07:40:52|0.09716
07:40:53|0.09716
07:40:54|0.09716
07:40:55|0.09716
07:40:56|0.09716
07:40:57|0.09716
07:40:58|0.09716
07:40:59|0.09716
07:41:00|0.09716
07:41:02|0.09716
07:41:04|0.09716
07:41:05|0.09716
07:41:06|0.09716
07:41:07|0.09716
07:41:08|0.09716
07:41:09|0.09707
07:41:10|0.09707
07:41:11|0.09707
07:41:12|0.09707
07:41:13|0.09707
07:41:14|0.09715
07:41:15|0.09707
07:41:16|0.09707
07:41:17|0.09707
07:41:18|0.09707
07:41:19|0.09707
07:41:20|0.09707
07:41:21|0.09707
07:41:22|0.09707
07:41:23|0.09703
07:41:24|0.09715
07:41:25|0.09707
07:41:26|0.09716
07:41:27|0.09716
07:41:28|0.09716
07:41:29|0.09709
07:41:30|0.09709
07:41:31|0.09709
07:41:32|0.09709
07:41:33|0.09709
07:41:34|0.09709
07:41:35|0.0971
07:41:36|0.0971
07:41:37|0.0971
07:41:38|0.0971
07:41:39|0.09716
07:41:40|0.09716
07:41:41|0.09716
07:41:42|0.09716
07:41:43|0.09716
07:41:44|0.09716
07:41:45|0.09716
07:41:46|0.09716
07:41:47|0.09716
07:41:48|0.09716
07:41:49|0.09716
07:41:50|0.09716
07:41:51|0.09716
07:41:52|0.09716
07:41:53|0.09716
07:41:54|0.09716
07:41:55|0.09716
07:41:56|0.09716
07:41:57|0.09716
07:41:58|0.09716
07:41:59|0.09709
07:42:01|0.09709
07:42:02|0.09709
07:42:04|0.09701
07:42:05|0.09701
07:42:06|0.09701
07:42:07|0.09701
07:42:07|0.09701
07:42:09|0.09701
07:42:10|0.09701
07:42:10|0.09709
07:42:12|0.09709
07:42:13|0.09709
07:42:14|0.09709
07:42:14|0.09717
07:42:16|0.09717
07:42:16|0.09717
07:42:18|0.09717
07:42:20|0.097
07:42:21|0.097
07:42:21|0.097
07:42:23|0.097
07:42:24|0.09723
07:42:24|0.09723
07:42:26|0.09729
07:42:27|0.09729
07:42:27|0.09729
07:42:28|0.09729
07:42:29|0.09724
07:42:30|0.09724
07:42:32|0.09724
07:42:32|0.09724
07:42:33|0.09724
07:42:35|0.09724
07:42:35|0.09724
07:42:36|0.09724
07:42:37|0.09724
07:42:38|0.09724
07:42:39|0.09724
07:42:40|0.09724
07:42:43|0.09724
07:42:43|0.09724
07:42:44|0.09724
07:42:45|0.09724
07:42:46|0.09724
07:42:47|0.09724
07:42:48|0.09724
07:42:49|0.09724
07:42:50|0.09724
07:42:51|0.09724
07:42:52|0.09724
07:42:53|0.09724
07:42:54|0.09724
07:42:55|0.09724
07:42:56|0.09724
07:42:57|0.09724
07:42:59|0.09724
07:42:59|0.09724
07:43:01|0.09715
07:43:03|0.09715
07:43:04|0.09715
07:43:06|0.09715
07:43:06|0.09715
07:43:07|0.09715
07:43:09|0.09715
07:43:10|0.09715
07:43:12|0.09715
07:43:12|0.09715
07:43:13|0.09715
07:43:14|0.09715
07:43:16|0.09715
07:43:17|0.09715
07:43:18|0.09715
07:43:19|0.09715
07:43:19|0.09723
07:43:20|0.09723
07:43:21|0.09723
07:43:23|0.09723
07:43:23|0.09728
07:43:24|0.09728
07:43:26|0.09728
07:43:27|0.09735
07:43:28|0.09735
07:43:29|0.09735
07:43:29|0.09735
07:43:31|0.09735
07:43:32|0.09735
07:43:32|0.09735
07:43:33|0.09735
07:43:34|0.09735
07:43:37|0.09735
07:43:37|0.09735
07:43:38|0.09735
07:43:39|0.09735
07:43:40|0.09735
07:43:41|0.09735
07:43:42|0.09735
07:43:43|0.09735
07:43:44|0.09735
07:43:45|0.09735
07:43:46|0.09735
07:43:47|0.09735
07:43:48|0.09735
07:43:49|0.09735
07:43:50|0.09735
07:43:51|0.09735
07:43:52|0.09735
07:43:53|0.09735
07:43:54|0.09735
07:43:55|0.09735
07:43:56|0.09735
07:43:57|0.09735
07:43:58|0.09735
07:43:59|0.09735
07:44:00|0.09735
07:44:02|0.09735
07:44:04|0.09735
07:44:06|0.09735
07:44:07|0.09735
07:44:08|0.09735
07:44:09|0.09735
07:44:09|0.09735
07:44:10|0.09735
07:44:12|0.09735
07:44:12|0.09735
07:44:14|0.09735
07:44:14|0.09735
07:44:15|0.09735
07:44:17|0.09735
07:44:17|0.09735
07:44:18|0.09735
07:44:19|0.09735
07:44:20|0.09735
07:44:21|0.09735
07:44:23|0.09735
07:44:23|0.09735
07:44:25|0.09735
07:44:26|0.09735
07:44:27|0.09735
07:44:27|0.09736
07:44:28|0.09736
07:44:30|0.09736
07:44:31|0.09736
07:44:31|0.09736
07:44:32|0.09736
07:44:34|0.09736
07:44:34|0.09736
07:44:36|0.09736
07:44:37|0.09736
07:44:38|0.09736
07:44:38|0.09736
07:44:39|0.09736
07:44:40|0.09736
07:44:41|0.09736
07:44:44|0.09736
07:44:44|0.09736
07:44:45|0.09736
07:44:46|0.09736
07:44:47|0.09736
07:44:48|0.09736
07:44:49|0.09736
07:44:50|0.09736
07:44:51|0.09736
07:44:52|0.09736
07:44:53|0.09736
07:44:54|0.09736
07:44:55|0.09736
07:44:57|0.09788
07:44:57|0.09786
07:44:58|0.09791
07:44:59|0.09781
07:45:02|0.09796
07:45:03|0.09801
07:45:05|0.09796
07:45:07|0.09795
07:45:08|0.09795
07:45:09|0.09778
07:45:10|0.09778
07:45:11|0.09778
07:45:12|0.09778
07:45:13|0.09778
07:45:14|0.09778
07:45:15|0.09778
07:45:16|0.09799
07:45:17|0.09782
07:45:18|0.09782
07:45:19|0.09782
07:45:20|0.09781
07:45:21|0.09781
07:45:22|0.09781
07:45:23|0.09781
07:45:24|0.09781
07:45:25|0.09781
07:45:26|0.09781
07:45:27|0.0979
07:45:28|0.0979
07:45:29|0.0979
07:45:30|0.098
07:45:31|0.09807
07:45:32|0.09807
07:45:33|0.09807
07:45:34|0.09807
07:45:35|0.09807
07:45:36|0.09818
07:45:37|0.09819
07:45:38|0.09824
07:45:39|0.09829
07:45:40|0.0983
07:45:41|0.09836
07:45:42|0.09846
07:45:43|0.09843
07:45:44|0.09865
07:45:45|0.0986
07:45:46|0.09856
07:45:47|0.09844
07:45:48|0.0984
07:45:49|0.0984
07:45:50|0.09842
07:45:51|0.09856
07:45:52|0.09857
07:45:53|0.09855
07:45:54|0.09855
07:45:55|0.09859
07:45:56|0.09859
07:45:57|0.09859
07:45:58|0.09875
07:45:59|0.09866
07:46:00|0.09866
07:46:01|0.09867
07:46:02|0.09867
07:46:04|0.09877
07:46:05|0.09867
07:46:07|0.09867
07:46:09|0.09853
07:46:09|0.09858
07:46:10|0.0984
07:46:11|0.0984
07:46:12|0.0984
07:46:13|0.09852
07:46:15|0.09839
07:46:15|0.09839
07:46:16|0.0984
07:46:17|0.09835
07:46:18|0.09849
07:46:19|0.09832
07:46:20|0.09832
07:46:21|0.09844
07:46:22|0.09844
07:46:23|0.09844
07:46:24|0.09844
07:46:25|0.09844
07:46:26|0.09844
07:46:27|0.09844
07:46:28|0.09844
07:46:29|0.09847
07:46:30|0.09847
07:46:31|0.09849
07:46:32|0.09849
07:46:33|0.09847
07:46:34|0.09847
07:46:35|0.09847
07:46:36|0.09823
07:46:37|0.09823
07:46:38|0.09823
07:46:39|0.0981
07:46:40|0.0981
07:46:41|0.0981
07:46:42|0.0981
07:46:43|0.09805
07:46:44|0.09804
07:46:45|0.09804
07:46:46|0.09804
07:46:47|0.09804
07:46:48|0.09804
07:46:49|0.09804
07:46:50|0.09804
07:46:51|0.09804
07:46:52|0.09804
07:46:53|0.09804
07:46:54|0.09802
07:46:55|0.09802
07:46:56|0.09802
07:46:57|0.09802
07:46:59|0.09802
07:46:59|0.09802
07:47:00|0.09802
07:47:01|0.09802
07:47:02|0.09802
07:47:04|0.09802
07:47:05|0.09802
07:47:07|0.09802
07:47:09|0.09802
07:47:10|0.09802
07:47:11|0.09802
07:47:12|0.09802
07:47:13|0.09802
07:47:14|0.09802
07:47:15|0.09802
07:47:16|0.09802
07:47:17|0.09802
07:47:18|0.09802
07:47:18|0.09809
07:47:20|0.09809
07:47:21|0.09809
07:47:22|0.09809
07:47:24|0.09809
07:47:24|0.09809
07:47:25|0.09809
07:47:26|0.09809
07:47:27|0.09809
07:47:28|0.09811
07:47:29|0.09811
07:47:30|0.09814
07:47:31|0.09819
07:47:32|0.09819
07:47:33|0.09819
07:47:34|0.0982
07:47:36|0.0982
07:47:37|0.0982
07:47:38|0.0982
07:47:39|0.0983
07:47:39|0.0983
07:47:41|0.0983
07:47:42|0.0983
07:47:43|0.0983
07:47:43|0.0983
07:47:45|0.0983
07:47:45|0.0983
07:47:46|0.0983
07:47:48|0.0983
07:47:49|0.0983
07:47:49|0.0983
07:47:50|0.0983
07:47:51|0.0983
07:47:52|0.0983
07:47:54|0.0983
07:47:54|0.0983
07:47:55|0.0983
07:47:56|0.0983
07:47:58|0.0983
07:47:58|0.0983
07:47:59|0.0983
07:48:01|0.0983
07:48:01|0.0983
07:48:03|0.09783
07:48:04|0.09783
07:48:04|0.0982
07:48:06|0.0982
07:48:08|0.0982
07:48:08|0.0982
07:48:09|0.0982
07:48:11|0.0982
07:48:11|0.0982
07:48:13|0.0982
07:48:13|0.0982
07:48:16|0.0982
07:48:16|0.0982
07:48:18|0.09814
07:48:18|0.09814
07:48:19|0.09814
07:48:20|0.09814
07:48:21|0.09814
07:48:23|0.09814
07:48:23|0.09814
07:48:24|0.09843
07:48:25|0.09815
07:48:26|0.09815
07:48:28|0.09815
07:48:28|0.09815
07:48:29|0.09815
07:48:30|0.09815
07:48:31|0.09833
07:48:32|0.09833
07:48:33|0.09842
07:48:34|0.0984
07:48:35|0.0984
07:48:36|0.0984
07:48:38|0.0984
07:48:38|0.0984
07:48:39|0.0984
07:48:40|0.0984
07:48:41|0.0984
07:48:42|0.0984
07:48:43|0.0984
07:48:44|0.09844
07:48:45|0.09844
07:48:47|0.09844
07:48:47|0.09844
07:48:49|0.09844
07:48:49|0.09844
07:48:50|0.09844
07:48:51|0.09844
07:48:52|0.09844
07:48:53|0.09844
07:48:54|0.09844
07:48:55|0.09844
07:48:56|0.09844
07:48:57|0.09863
07:48:58|0.09863
07:48:59|0.09863
07:49:01|0.09863
07:49:02|0.09863
07:49:03|0.09863
07:49:04|0.09861
07:49:05|0.09861
07:49:06|0.09861
07:49:07|0.09861
07:49:09|0.09842
07:49:11|0.09842
07:49:12|0.09842
07:49:14|0.09842
07:49:14|0.09842
07:49:15|0.09842
07:49:16|0.09842
07:49:17|0.09842
07:49:18|0.09842
07:49:20|0.09842
07:49:22|0.09842
07:49:22|0.09842
07:49:23|0.09842
07:49:24|0.09842
07:49:25|0.09842
07:49:26|0.09842
07:49:27|0.09842
07:49:28|0.09861
07:49:29|0.09863
07:49:30|0.09869
07:49:31|0.0988
07:49:32|0.09867
07:49:33|0.09869
07:49:34|0.09869
07:49:35|0.0988
07:49:36|0.09873
07:49:37|0.09874
07:49:38|0.09874
07:49:39|0.09874
07:49:40|0.09885
07:49:41|0.09885
07:49:42|0.09875
07:49:43|0.09875
07:49:44|0.09875
07:49:45|0.09884
07:49:46|0.09885
07:49:47|0.09885
07:49:48|0.09885
07:49:50|0.09885
07:49:50|0.09885
07:49:51|0.09885
07:49:52|0.09885
07:49:53|0.09885
07:49:55|0.09886
07:49:56|0.09897
07:49:57|0.09894
07:49:58|0.09894
07:49:59|0.09894
07:50:00|0.09894
07:50:01|0.09894
07:50:02|0.09894
07:50:03|0.09894
07:50:04|0.09893
07:50:05|0.09894
07:50:06|0.09894
07:50:07|0.09885
07:50:09|0.0989
07:50:11|0.0989
07:50:13|0.09885
07:50:13|0.09875
07:50:14|0.09869
07:50:15|0.09874
07:50:16|0.09875
07:50:17|0.09875
07:50:18|0.09875
07:50:19|0.09875
07:50:20|0.09875
07:50:22|0.09875
07:50:24|0.09876
07:50:25|0.09896
07:50:25|0.09896
07:50:26|0.09893
07:50:27|0.09892
07:50:28|0.09892
07:50:30|0.09892
07:50:30|0.09892
07:50:31|0.09892
07:50:32|0.09892
07:50:34|0.09892
07:50:34|0.09892
07:50:35|0.09892
07:50:36|0.09889
07:50:37|0.09889
07:50:38|0.09889
07:50:39|0.09889
07:50:40|0.09889
07:50:41|0.09889
07:50:42|0.09889
07:50:43|0.09889
07:50:44|0.09889
07:50:45|0.09889
07:50:46|0.09889
07:50:47|0.09889
07:50:48|0.09889
07:50:49|0.09889
07:50:50|0.09889
07:50:51|0.09889
07:50:52|0.09889
07:50:53|0.09889
07:50:54|0.09889
07:50:55|0.09889
07:50:56|0.09889
07:50:57|0.09889
07:50:58|0.09889
07:50:59|0.09889
07:51:00|0.09879
07:51:01|0.09879
07:51:03|0.09879
07:51:03|0.09879
07:51:04|0.09879
07:51:05|0.09879
07:51:06|0.09879
07:51:07|0.09879
07:51:09|0.09879
07:51:10|0.09858
07:51:11|0.09858
07:51:12|0.09839
07:51:13|0.09839
07:51:15|0.09865
07:51:15|0.09865
07:51:17|0.09865
07:51:17|0.09865
07:51:18|0.09865
07:51:19|0.09865
07:51:20|0.09865
07:51:21|0.09865
07:51:23|0.09865
07:51:23|0.09865
07:51:24|0.09865
07:51:25|0.09874
07:51:26|0.09878
07:51:27|0.09878
07:51:28|0.09878
07:51:29|0.09878
07:51:30|0.09868
07:51:31|0.09868
07:51:32|0.09868
07:51:33|0.09868
07:51:34|0.09878
07:51:35|0.09878
07:51:36|0.09878
07:51:37|0.09878
07:51:38|0.09878
07:51:39|0.09854
07:51:40|0.09854
07:51:41|0.09854
07:51:42|0.09854
07:51:43|0.0986
07:51:44|0.0986
07:51:45|0.0986
07:51:46|0.0986
07:51:47|0.0986
07:51:48|0.0986
07:51:49|0.0986
07:51:50|0.0986
07:51:51|0.0986
07:51:52|0.0986
07:51:53|0.0986
07:51:54|0.0986
07:51:56|0.0986
07:51:56|0.0986
07:51:57|0.0986
07:51:58|0.0986
07:51:59|0.0986
07:52:00|0.0986
07:52:01|0.0986
07:52:02|0.0987
07:52:03|0.09863
07:52:04|0.09877
07:52:05|0.09877
07:52:07|0.09853
07:52:07|0.09877
07:52:08|0.09877
07:52:10|0.09878
07:52:12|0.09878
07:52:14|0.09878
07:52:15|0.09878
07:52:16|0.09878
07:52:17|0.09878
07:52:19|0.09877
07:52:19|0.09877
07:52:20|0.09877
07:52:21|0.09877
07:52:23|0.09877
07:52:24|0.09877
07:52:25|0.09877
07:52:26|0.09877
07:52:27|0.09877
07:52:28|0.09877
07:52:29|0.09877
07:52:29|0.09872
07:52:31|0.09872
07:52:33|0.09848
07:52:33|0.09848
07:52:35|0.09872
07:52:36|0.09875
07:52:36|0.09875
07:52:37|0.09875
07:52:38|0.09876
07:52:40|0.09876
07:52:40|0.09876
07:52:42|0.09876
07:52:43|0.09876
07:52:44|0.09876
07:52:44|0.09876
07:52:45|0.09876
07:52:47|0.09897
07:52:49|0.09912
07:52:49|0.09895
07:52:50|0.09895
07:52:52|0.09912
07:52:52|0.09904
07:52:53|0.0992
07:52:54|0.09913
07:52:55|0.09914
07:52:56|0.09914
07:52:57|0.09926
07:52:58|0.09915
07:52:59|0.09913
07:53:00|0.0991
07:53:01|0.0991
07:53:02|0.09924
07:53:03|0.09912
07:53:04|0.09913
07:53:05|0.09912
07:53:06|0.09912
07:53:07|0.09926
07:53:08|0.09926
07:53:09|0.09926
07:53:11|0.09926
07:53:13|0.09916
07:53:14|0.09916
07:53:15|0.09927
07:53:16|0.09927
07:53:17|0.09927
07:53:18|0.09927
07:53:19|0.09927
07:53:21|0.0991
07:53:22|0.09916
07:53:24|0.09904
07:53:24|0.09904
07:53:25|0.09928
07:53:27|0.09928
07:53:27|0.09918
07:53:28|0.09931
07:53:29|0.09932
07:53:30|0.09932
07:53:32|0.09932
07:53:33|0.0992
07:53:34|0.0992
07:53:34|0.0992
07:53:35|0.0992
07:53:37|0.0992
07:53:37|0.0992
07:53:40|0.0992
07:53:41|0.0992
07:53:42|0.09925
07:53:43|0.09932
07:53:44|0.09932
07:53:45|0.09932
07:53:46|0.09932
07:53:47|0.09932
07:53:48|0.09932
07:53:49|0.09932
07:53:50|0.09926
07:53:51|0.09926
07:53:52|0.09926
07:53:53|0.09926
07:53:54|0.09932
07:53:55|0.09932
07:53:56|0.09932
07:53:57|0.09932
07:53:58|0.09932
07:53:59|0.09932
07:54:00|0.09932
07:54:02|0.09932
07:54:03|0.09932
07:54:04|0.0993
07:54:05|0.0993
07:54:06|0.0993
07:54:08|0.09932
07:54:09|0.09932
07:54:09|0.09932
07:54:11|0.0994
07:54:11|0.0994
07:54:14|0.0994
07:54:15|0.0994
07:54:16|0.09939
07:54:17|0.09917
07:54:18|0.09919
07:54:19|0.09919
07:54:20|0.0994
07:54:21|0.0994
07:54:22|0.09928
07:54:23|0.09928
07:54:24|0.0994
07:54:25|0.0993
07:54:26|0.0993
07:54:27|0.0993
07:54:28|0.0993
07:54:29|0.0993
07:54:30|0.0993
07:54:31|0.09942
07:54:32|0.09942
07:54:33|0.09942
07:54:34|0.09942
07:54:35|0.09942
07:54:36|0.09942
07:54:37|0.09927
07:54:38|0.0994
07:54:39|0.0994
07:54:40|0.0994
07:54:41|0.09932
07:54:42|0.09932
07:54:43|0.09932
07:54:44|0.09932
07:54:45|0.09932
07:54:46|0.09932
07:54:47|0.09923
07:54:48|0.09923
07:54:49|0.09923
07:54:50|0.09935
07:54:51|0.09935
07:54:52|0.09935
07:54:53|0.09935
07:54:54|0.09935
07:54:55|0.09935
07:54:56|0.09935
07:54:57|0.09935
07:54:58|0.09935
07:54:59|0.09935
07:55:00|0.09935
07:55:01|0.0993
07:55:03|0.0993
07:55:05|0.0993
07:55:05|0.0993
07:55:07|0.09926
07:55:07|0.09929
07:55:09|0.09923
07:55:09|0.09923
07:55:10|0.09923
07:55:11|0.09923
07:55:14|0.09928
07:55:15|0.09929
07:55:16|0.09929
07:55:17|0.09899
07:55:18|0.0989
07:55:19|0.09905
07:55:21|0.09905
07:55:22|0.09905
07:55:23|0.09905
07:55:24|0.09905
07:55:25|0.09905
07:55:26|0.09905
07:55:27|0.09884
07:55:28|0.09884
07:55:29|0.09898
07:55:30|0.09888
07:55:31|0.09888
07:55:32|0.09884
07:55:33|0.09879
07:55:34|0.09887
07:55:35|0.09887
07:55:36|0.09887
07:55:38|0.09887
07:55:39|0.09896
07:55:40|0.099
07:55:40|0.09892
07:55:41|0.09892
07:55:43|0.09892
07:55:44|0.09892
07:55:45|0.09892
07:55:46|0.09896
07:55:47|0.09896
07:55:47|0.09896
07:55:49|0.09896
07:55:49|0.09896
07:55:51|0.09896
07:55:52|0.09896
07:55:53|0.09896
07:55:54|0.09899
07:55:55|0.099
07:55:55|0.099
07:55:56|0.099
07:55:58|0.09896
07:55:59|0.099
07:56:00|0.099
07:56:01|0.099
07:56:01|0.099
07:56:02|0.099
07:56:04|0.099
07:56:04|0.099
07:56:05|0.099
07:56:06|0.099
07:56:08|0.099
07:56:09|0.099
07:56:10|0.099
07:56:10|0.099
07:56:12|0.099
07:56:13|0.099
07:56:15|0.099
07:56:17|0.099
07:56:18|0.099
07:56:20|0.099
07:56:21|0.099
07:56:22|0.09894
07:56:22|0.09894
07:56:25|0.09894
07:56:26|0.09894
07:56:27|0.09894
07:56:27|0.09894
07:56:29|0.099
07:56:30|0.099
07:56:30|0.099
07:56:32|0.099
07:56:33|0.099
07:56:34|0.099
07:56:35|0.099
07:56:36|0.099
07:56:37|0.099
07:56:38|0.099
07:56:39|0.099
07:56:41|0.099
07:56:42|0.099
07:56:43|0.099
07:56:44|0.099
07:56:45|0.099
07:56:46|0.099
07:56:47|0.099
07:56:48|0.099
07:56:49|0.099
07:56:50|0.099
07:56:50|0.099
07:56:52|0.09884
07:56:53|0.09884
07:56:54|0.09884
07:56:55|0.09884
07:56:56|0.09884
07:56:56|0.09884
07:56:58|0.09887
07:56:59|0.09887
07:57:00|0.09887
07:57:01|0.09887
07:57:03|0.09887
07:57:03|0.09892
07:57:04|0.09893
07:57:05|0.09893
07:57:06|0.09893
07:57:07|0.09893
07:57:08|0.09893
07:57:09|0.09893
07:57:10|0.09893
07:57:11|0.09893
07:57:12|0.09893
07:57:14|0.09893
07:57:16|0.09893
07:57:17|0.09893
07:57:18|0.09893
07:57:20|0.09893
07:57:21|0.09893
07:57:22|0.09893
07:57:23|0.09893
07:57:24|0.09895
07:57:25|0.09899
07:57:25|0.09899
07:57:27|0.09899
07:57:28|0.09899
07:57:30|0.09899
07:57:30|0.09885
07:57:32|0.09885
07:57:32|0.09887
07:57:33|0.09887
07:57:35|0.09887
07:57:35|0.09887
07:57:37|0.09887
07:57:38|0.09887
07:57:39|0.09887
07:57:40|0.09887
07:57:41|0.09887
07:57:42|0.09884
07:57:42|0.09884
07:57:44|0.09884
07:57:45|0.09884
07:57:45|0.09885
07:57:46|0.09885
07:57:48|0.09885
07:57:49|0.09885
07:57:50|0.09885
07:57:51|0.09885
07:57:52|0.09885
07:57:53|0.09885
07:57:54|0.09885
07:57:55|0.09885
07:57:56|0.09885
07:57:57|0.09885
07:57:58|0.09884
07:58:00|0.09877
07:58:00|0.09877
07:58:01|0.09877
07:58:02|0.09877
07:58:03|0.09877
07:58:04|0.09877
07:58:05|0.09877
07:58:06|0.09877
07:58:07|0.09877
07:58:08|0.09873
07:58:09|0.09873
07:58:10|0.09873
07:58:11|0.09884
07:58:12|0.09884
07:58:13|0.09884
07:58:14|0.09884
07:58:17|0.09884
07:58:18|0.09884
07:58:19|0.09884
07:58:20|0.09884
07:58:21|0.09884
07:58:23|0.09884
07:58:24|0.09884
07:58:25|0.09884
07:58:26|0.09884
07:58:27|0.09884
07:58:28|0.09884
07:58:29|0.09884
07:58:30|0.09884
07:58:31|0.09884
07:58:32|0.09875
07:58:34|0.09875
07:58:35|0.09875
07:58:36|0.09875
07:58:37|0.09875
07:58:38|0.09875
07:58:39|0.09875
07:58:40|0.09875
07:58:40|0.09875
07:58:41|0.09875
07:58:43|0.09875
07:58:43|0.09875
07:58:44|0.09875
07:58:45|0.09875
07:58:47|0.09875
07:58:47|0.09875
07:58:49|0.09875
07:58:49|0.09875
07:58:50|0.09875
07:58:51|0.09875
07:58:52|0.09875
07:58:53|0.09875
07:58:55|0.09875
07:58:56|0.09884
07:58:56|0.09883
07:58:57|0.09883
07:58:58|0.09883
07:58:59|0.09883
07:59:00|0.09883
07:59:01|0.09883
07:59:02|0.09883
07:59:03|0.09883
07:59:04|0.09883
07:59:05|0.09881
07:59:07|0.09881
07:59:08|0.0988
07:59:08|0.0988
07:59:10|0.09879
07:59:11|0.09879
07:59:11|0.0988
07:59:12|0.09876
07:59:13|0.09876
07:59:14|0.09876
07:59:15|0.09876
07:59:18|0.09876
07:59:19|0.09875
07:59:21|0.09875
07:59:22|0.09875
07:59:22|0.0987
07:59:24|0.09879
07:59:24|0.09879
07:59:25|0.09875
07:59:26|0.09875
07:59:27|0.09875
07:59:28|0.09875
07:59:30|0.09869
07:59:31|0.09869
07:59:32|0.09869
07:59:33|0.09869
07:59:34|0.09869
07:59:35|0.09866
07:59:36|0.09861
07:59:37|0.09853
07:59:38|0.09861
07:59:39|0.09863
07:59:40|0.09863
07:59:41|0.09863
07:59:42|0.09863
07:59:43|0.09863
07:59:44|0.09863
07:59:45|0.09863
07:59:46|0.09863
07:59:47|0.09846
07:59:48|0.09821
07:59:49|0.09838
07:59:50|0.09838
07:59:51|0.09838
07:59:52|0.09838
07:59:53|0.09838
07:59:54|0.09838
07:59:55|0.09838
07:59:56|0.09847
07:59:57|0.09847
07:59:58|0.09847
07:59:59|0.09847
08:00:00|0.09847
08:00:01|0.09847
08:00:02|0.09847
08:00:03|0.09847
08:00:04|0.09837
08:00:05|0.09836
08:00:06|0.09836
08:00:07|0.09836
08:00:08|0.09836
08:00:09|0.09837
08:00:10|0.09837
08:00:11|0.09837
08:00:12|0.09837
08:00:14|0.09837
08:00:15|0.09837
08:00:16|0.09837
08:00:17|0.09837
08:00:19|0.09837
08:00:21|0.09837
08:00:22|0.09837
08:00:23|0.09851
08:00:24|0.09851
08:00:25|0.09851
08:00:26|0.09851
08:00:27|0.09851
08:00:28|0.09851
08:00:29|0.09851
08:00:30|0.09851
08:00:31|0.09851
08:00:32|0.09851
08:00:33|0.09851
08:00:34|0.09851
08:00:35|0.09851
08:00:36|0.09851
08:00:38|0.09851
08:00:38|0.09851
08:00:39|0.09851
08:00:40|0.09851
08:00:42|0.0985
08:00:43|0.0985
08:00:44|0.09859
08:00:45|0.09859
08:00:46|0.09859
08:00:47|0.09859
08:00:48|0.0984
08:00:49|0.0984
08:00:50|0.0984
08:00:51|0.0984
08:00:52|0.09859
08:00:53|0.09859
08:00:54|0.09859
08:00:55|0.09859
08:00:56|0.09859
08:00:57|0.09859
08:00:58|0.09859
08:00:59|0.09859
08:01:00|0.09859
08:01:01|0.09834
08:01:02|0.09834
08:01:03|0.09834
08:01:04|0.09834
08:01:05|0.09834
08:01:06|0.09834
08:01:07|0.09834
08:01:08|0.09834
08:01:09|0.09834
08:01:10|0.09829
08:01:11|0.09826
08:01:12|0.09827
08:01:13|0.09827
08:01:14|0.09827
08:01:15|0.09829
08:01:16|0.09829
08:01:17|0.09817
08:01:18|0.09817
08:01:20|0.0983
08:01:21|0.09819
08:01:22|0.09819
08:01:24|0.0983
08:01:26|0.0983
08:01:27|0.09818
08:01:27|0.09818
08:01:29|0.09818
08:01:29|0.09818
08:01:31|0.09818
08:01:31|0.09828
08:01:33|0.09828
08:01:33|0.09828
08:01:35|0.09828
08:01:35|0.09828
08:01:36|0.09828
08:01:38|0.09828
08:01:38|0.09828
08:01:39|0.09828
08:01:40|0.09828
08:01:41|0.09828
08:01:43|0.09828
08:01:45|0.09828
08:01:45|0.09828
08:01:46|0.09802
08:01:47|0.09802
08:01:48|0.09818
08:01:49|0.09804
08:01:51|0.09804
08:01:52|0.09804
08:01:53|0.09804
08:01:54|0.09804
08:01:55|0.09804
08:01:56|0.09804
08:01:57|0.09804
08:01:58|0.09804
08:01:59|0.098
08:02:00|0.09804
08:02:02|0.0979
08:02:03|0.0979
08:02:03|0.09804
08:02:05|0.09804
08:02:06|0.09804
08:02:06|0.09804
08:02:08|0.09804
08:02:08|0.09804
08:02:09|0.09804
08:02:11|0.09804
08:02:12|0.09804
08:02:13|0.09804
08:02:14|0.098
08:02:14|0.098
08:02:16|0.098
08:02:17|0.098
08:02:18|0.09791
08:02:18|0.09791
08:02:21|0.09793
08:02:23|0.09799
08:02:23|0.09799
08:02:25|0.09799
08:02:26|0.09789
08:02:26|0.09789
08:02:27|0.09789
08:02:30|0.09789
08:02:31|0.09789
08:02:32|0.09789
08:02:33|0.09789
08:02:34|0.09789
08:02:35|0.09793
08:02:36|0.09793
08:02:37|0.09793
08:02:38|0.09793
08:02:40|0.09793
08:02:41|0.09811
08:02:42|0.09811
08:02:43|0.09811
08:02:44|0.09811
08:02:44|0.09811
08:02:45|0.09811
08:02:47|0.09811
08:02:48|0.09839
08:02:49|0.09839
08:02:50|0.09839
08:02:51|0.09839
08:02:52|0.09839
08:02:53|0.09846
08:02:54|0.09846
08:02:55|0.09846
08:02:56|0.09846
08:02:57|0.09846
08:02:58|0.09846
08:02:59|0.09846
08:03:00|0.09846
08:03:01|0.09846
08:03:02|0.09846
08:03:03|0.09852
08:03:04|0.09852
08:03:05|0.09852
08:03:06|0.09852
08:03:07|0.09852
08:03:08|0.09852
08:03:10|0.09852
08:03:11|0.09852
08:03:13|0.09858
08:03:13|0.09852
08:03:15|0.09852
08:03:16|0.09852
08:03:16|0.09852
08:03:17|0.0985
08:03:19|0.0985
08:03:19|0.0985
08:03:22|0.0985
08:03:23|0.0985
08:03:24|0.0985
08:03:24|0.0985
08:03:25|0.0985
08:03:26|0.0985
08:03:27|0.0985
08:03:28|0.0985
08:03:29|0.09852
08:03:30|0.0986
08:03:32|0.0986
08:03:32|0.0986
08:03:34|0.0986
08:03:35|0.09863
08:03:36|0.09863
08:03:37|0.09855
08:03:37|0.09855
08:03:40|0.09855
08:03:40|0.09851
08:03:41|0.09851
08:03:42|0.09851
08:03:43|0.09851
08:03:44|0.09851
08:03:46|0.09851
08:03:47|0.09851
08:03:47|0.09855
08:03:49|0.09855
08:03:49|0.09855
08:03:50|0.09855
08:03:52|0.09855
08:03:52|0.09855
08:03:54|0.09855
08:03:54|0.09855
08:03:55|0.09855
08:03:56|0.09855
08:03:57|0.09884
08:03:59|0.09885
08:04:00|0.09896
08:04:00|0.09897
08:04:01|0.09897
08:04:03|0.09899
08:04:03|0.09899
08:04:05|0.09899
08:04:06|0.09899
08:04:06|0.09899
08:04:07|0.09899
08:04:08|0.09899
08:04:09|0.09899
08:04:11|0.09899
08:04:12|0.09899
08:04:13|0.09899
08:04:14|0.09899
08:04:14|0.09899
08:04:15|0.09899
08:04:17|0.09899
08:04:17|0.09899
08:04:18|0.09899
08:04:19|0.09899
08:04:20|0.09899
08:04:21|0.09899
08:04:24|0.09899
08:04:24|0.09899
08:04:26|0.09899
08:04:28|0.09899
08:04:30|0.09899
08:04:32|0.09864
08:04:33|0.09895
08:04:34|0.09895
08:04:35|0.09895
08:04:36|0.09895
08:04:36|0.09895
08:04:37|0.09899
08:04:39|0.09899
08:04:40|0.09899
08:04:42|0.09899
08:04:42|0.09899
08:04:43|0.09899
08:04:44|0.09899
08:04:45|0.09899
08:04:46|0.09899
08:04:47|0.09899
08:04:48|0.09894
08:04:49|0.09894
08:04:50|0.09894
08:04:51|0.09894
08:04:52|0.09894
08:04:53|0.09894
08:04:54|0.09894
08:04:55|0.09894
08:04:56|0.09894
08:04:57|0.09894
08:04:58|0.09894
08:04:59|0.09894
08:05:00|0.09894
08:05:01|0.09894
08:05:02|0.09894
08:05:03|0.09894
08:05:04|0.09884
08:05:06|0.09884
08:05:07|0.09884
08:05:08|0.09884
08:05:10|0.09894
08:05:11|0.09883
08:05:12|0.09883
08:05:13|0.09894
08:05:14|0.09895
08:05:15|0.09895
08:05:16|0.09895
08:05:17|0.09895
08:05:17|0.09895
08:05:19|0.09895
08:05:19|0.09895
08:05:21|0.09895
08:05:21|0.09895
08:05:24|0.09895
08:05:26|0.09895
08:05:27|0.09895
08:05:27|0.09895
08:05:28|0.09895
08:05:30|0.09895
08:05:31|0.09895
08:05:32|0.09895
08:05:33|0.09895
08:05:34|0.09895
08:05:35|0.09895
08:05:36|0.09895
08:05:37|0.09895
08:05:38|0.09895
08:05:39|0.09895
08:05:40|0.09895
08:05:41|0.09895
08:05:42|0.09895
08:05:43|0.09895
08:05:44|0.09895
08:05:45|0.09921
08:05:46|0.09915
08:05:47|0.09915
08:05:48|0.09915
08:05:49|0.09915
08:05:51|0.09915
08:05:52|0.09915
08:05:53|0.09915
08:05:54|0.09915
08:05:54|0.09915
08:05:56|0.09915
08:05:57|0.09915
08:05:58|0.09915
08:05:59|0.09915
08:06:00|0.09915
08:06:00|0.09915
08:06:02|0.09915
08:06:03|0.09915
08:06:04|0.09923
08:06:05|0.09923
08:06:06|0.09923
08:06:07|0.09923
08:06:09|0.09923
08:06:09|0.09923
08:06:10|0.09936
08:06:11|0.09936
08:06:12|0.09936
08:06:13|0.09936
08:06:14|0.09936
08:06:15|0.09936
08:06:16|0.09936
08:06:17|0.09936
08:06:18|0.09936
08:06:19|0.09936
08:06:20|0.09936
08:06:21|0.09924
08:06:22|0.09924
08:06:24|0.09935
08:06:26|0.09935
08:06:28|0.09935
08:06:29|0.09935
08:06:30|0.09935
08:06:31|0.09923
08:06:32|0.09923
08:06:32|0.09923
08:06:34|0.09923
08:06:35|0.09923
08:06:36|0.09923
08:06:37|0.09923
08:06:38|0.09923
08:06:39|0.09923
08:06:40|0.09923
08:06:41|0.09923
08:06:43|0.09923
08:06:44|0.09923
08:06:44|0.09925
08:06:45|0.09925
08:06:46|0.09925
08:06:47|0.09923
08:06:49|0.09923
08:06:50|0.09923
08:06:51|0.09912
08:06:52|0.09912
08:06:52|0.09912
08:06:54|0.09912
08:06:55|0.09912
08:06:56|0.09912
08:06:57|0.09912
08:06:58|0.09912
08:06:59|0.09899
08:06:59|0.09899
08:07:01|0.09899
08:07:02|0.09899
08:07:02|0.09899
08:07:04|0.09899
08:07:05|0.09903
08:07:06|0.09899
08:07:07|0.09899
08:07:07|0.09899
08:07:09|0.09899
08:07:10|0.09899
08:07:10|0.09899
08:07:12|0.09899
08:07:13|0.09899
08:07:14|0.09899
08:07:15|0.09908
08:07:16|0.09908
08:07:17|0.09908
08:07:18|0.09908
08:07:19|0.09883
08:07:19|0.09883
08:07:21|0.09906
08:07:21|0.09906
08:07:23|0.09906
08:07:24|0.09906
08:07:25|0.09906
08:07:27|0.09905
08:07:28|0.09905
08:07:29|0.09905
08:07:30|0.09905
08:07:31|0.09905
08:07:32|0.09905
08:07:32|0.09905
08:07:35|0.09905
08:07:35|0.09894
08:07:36|0.09894
08:07:37|0.09894
08:07:38|0.09908
08:07:39|0.09908
08:07:40|0.09908
08:07:41|0.09908
08:07:42|0.09908
08:07:43|0.09908
08:07:44|0.09908
08:07:45|0.099
08:07:46|0.099
08:07:47|0.099
08:07:48|0.099
08:07:49|0.099
08:07:50|0.099
08:07:52|0.099
08:07:53|0.099
08:07:54|0.099
08:07:55|0.099
08:07:56|0.099
08:07:57|0.099
08:07:58|0.09901
08:08:00|0.09901
08:08:00|0.09901
08:08:01|0.09901
08:08:02|0.09901
08:08:03|0.09901
08:08:04|0.09901
08:08:05|0.09901
08:08:06|0.09908
08:08:07|0.09908
08:08:08|0.09908
08:08:09|0.09908
08:08:10|0.09908
08:08:11|0.09908
08:08:12|0.09908
08:08:13|0.09908
08:08:14|0.09908
08:08:15|0.09908
08:08:16|0.09908
08:08:17|0.09908
08:08:18|0.09908
08:08:19|0.09908
08:08:20|0.09908
08:08:21|0.09908
08:08:22|0.099
08:08:23|0.099
08:08:24|0.099
08:08:25|0.099
08:08:27|0.099
08:08:28|0.099
08:08:29|0.099
08:08:30|0.099
08:08:32|0.09895
08:08:34|0.09892
08:08:35|0.09894
08:08:37|0.09894
08:08:37|0.09894
08:08:39|0.09894
08:08:39|0.099
08:08:41|0.09894
08:08:41|0.09894
08:08:42|0.09894
08:08:43|0.09894
08:08:44|0.09894
08:08:45|0.09894
08:08:46|0.09894
08:08:47|0.09893
08:08:48|0.09882
08:08:49|0.09882
08:08:50|0.09882
08:08:51|0.09871
08:08:52|0.09868
08:08:53|0.09868
08:08:54|0.09879
08:08:55|0.09879
08:08:56|0.09879
08:08:57|0.09879
08:08:59|0.09879
08:08:59|0.09879
08:09:00|0.09869
08:09:01|0.09869
08:09:02|0.09869
08:09:03|0.09869
08:09:04|0.09851
08:09:05|0.0986
08:09:06|0.0986
08:09:07|0.0986
08:09:08|0.0986
08:09:09|0.0986
08:09:10|0.0986
08:09:11|0.0986
08:09:12|0.0986
08:09:13|0.0986
08:09:14|0.0986
08:09:15|0.0986
08:09:16|0.0986
08:09:17|0.0986
08:09:18|0.0986
08:09:19|0.0986
08:09:20|0.0985
08:09:21|0.09863
08:09:22|0.09865
08:09:23|0.09865
08:09:24|0.09865
08:09:25|0.09865
08:09:27|0.09865
08:09:28|0.09865
08:09:30|0.09865
08:09:31|0.09865
08:09:32|0.09865
08:09:34|0.09865
08:09:34|0.09865
08:09:35|0.09865
08:09:37|0.09865
08:09:38|0.09865
08:09:39|0.09865
08:09:40|0.09865
08:09:40|0.09865
08:09:41|0.09865
08:09:42|0.09865
08:09:43|0.09865
08:09:44|0.09865
08:09:46|0.09865
08:09:47|0.09865
08:09:48|0.09865
08:09:49|0.09865
08:09:49|0.09864
08:09:50|0.09864
08:09:52|0.09864
08:09:52|0.09875
08:09:53|0.09875
08:09:54|0.09875
08:09:56|0.09875
08:09:56|0.09875
08:09:58|0.09875
08:09:58|0.09875
08:10:00|0.09875
08:10:01|0.09875
08:10:02|0.09878
08:10:02|0.099
08:10:03|0.09907
08:10:04|0.0991
08:10:06|0.0991
08:10:07|0.0991
08:10:07|0.0991
08:10:08|0.0991
08:10:10|0.09917
08:10:10|0.09917
08:10:11|0.09917
08:10:12|0.09917
08:10:13|0.09917
08:10:15|0.09917
08:10:15|0.09917
08:10:16|0.09917
08:10:17|0.09917
08:10:18|0.09917
08:10:19|0.09897
08:10:21|0.09895
08:10:21|0.09925
08:10:22|0.09925
08:10:23|0.09925
08:10:25|0.09917
08:10:25|0.09916
08:10:27|0.09916
08:10:29|0.09916
08:10:30|0.09916
08:10:31|0.09903
08:10:32|0.09903
08:10:33|0.09884
08:10:34|0.09876
08:10:36|0.09875
08:10:38|0.09875
08:10:39|0.09875
08:10:40|0.09875
08:10:41|0.09875
08:10:43|0.09875
08:10:43|0.09875
08:10:44|0.09875
08:10:45|0.09875
08:10:47|0.09875
08:10:47|0.09883
08:10:49|0.09877
08:10:49|0.09877
08:10:51|0.09894
08:10:51|0.09894
08:10:52|0.09894
08:10:54|0.09894
08:10:54|0.09894
08:10:56|0.09894
08:10:57|0.09894
08:10:58|0.09894
08:10:58|0.09894
08:10:59|0.09894
08:11:00|0.09894
08:11:01|0.09894
08:11:02|0.09894
08:11:03|0.09894
08:11:04|0.09894
08:11:05|0.09894
08:11:06|0.09894
08:11:08|0.09894
08:11:08|0.09894
08:11:09|0.09894
08:11:10|0.09912
08:11:11|0.09902
08:11:13|0.09902
08:11:14|0.09902
08:11:14|0.09896
08:11:16|0.09896
08:11:17|0.09896
08:11:17|0.09896
08:11:18|0.09896
08:11:20|0.09896
08:11:20|0.09896
08:11:21|0.09896
08:11:22|0.09896
08:11:24|0.09896
08:11:25|0.09896
08:11:26|0.09896
08:11:26|0.09896
08:11:27|0.09896
08:11:30|0.09894
08:11:31|0.09895
08:11:32|0.09895
08:11:34|0.09895
08:11:34|0.09895
08:11:37|0.09895
08:11:38|0.09895
08:11:39|0.09895
08:11:40|0.09896
08:11:40|0.09895
08:11:41|0.09895
08:11:43|0.09895
08:11:44|0.09895
08:11:45|0.09895
08:11:45|0.09895
08:11:47|0.09895
08:11:48|0.09895
08:11:49|0.09895
08:11:50|0.09895
08:11:51|0.09895
08:11:52|0.09895
08:11:53|0.09895
08:11:54|0.09895
08:11:55|0.09895
08:11:56|0.09895
08:11:57|0.09895
08:11:58|0.09895
08:11:58|0.09894
08:12:00|0.09894
08:12:01|0.09894
08:12:02|0.09894
08:12:03|0.09894
08:12:03|0.09894
08:12:06|0.09894
08:12:06|0.09888
08:12:07|0.09888
08:12:08|0.09888
08:12:09|0.09888
08:12:10|0.09888
08:12:11|0.09888
08:12:13|0.09888
08:12:14|0.09865
08:12:14|0.09865
08:12:15|0.09865
08:12:16|0.09865
08:12:17|0.09865
08:12:18|0.09856
08:12:19|0.09841
08:12:21|0.09835
08:12:21|0.09849
08:12:22|0.09843
08:12:23|0.09843
08:12:25|0.09831
08:12:25|0.0984
08:12:26|0.0984
08:12:27|0.0984
08:12:28|0.09831
08:12:31|0.0984
08:12:32|0.09838
08:12:33|0.09838
08:12:33|0.09838
08:12:35|0.09826
08:12:35|0.09839
08:12:36|0.09839
08:12:37|0.09839
08:12:38|0.09839
08:12:39|0.0983
08:12:40|0.0983
08:12:42|0.09836
08:12:43|0.09836
08:12:44|0.09825
08:12:45|0.09825
08:12:46|0.09838
08:12:47|0.09841
08:12:48|0.09841
08:12:49|0.09841
08:12:50|0.09841
08:12:51|0.09841
08:12:53|0.09841
08:12:54|0.09841
08:12:55|0.09841
08:12:56|0.09841
08:12:57|0.09842
08:12:58|0.09842
08:12:59|0.09842
08:12:59|0.09842
08:13:01|0.09842
08:13:01|0.09842
08:13:03|0.09842
08:13:04|0.09842
08:13:05|0.09842
08:13:06|0.09842
08:13:07|0.09842
08:13:08|0.09842
08:13:09|0.09842
08:13:10|0.09842
08:13:11|0.09842
08:13:11|0.09842
08:13:13|0.09859
08:13:14|0.09849
08:13:15|0.09846
08:13:16|0.09846
08:13:18|0.09846
08:13:19|0.09846
08:13:20|0.09846
08:13:20|0.09843
08:13:21|0.09843
08:13:22|0.09843
08:13:23|0.09843
08:13:24|0.09843
08:13:25|0.09843
08:13:26|0.09843
08:13:28|0.09843
08:13:28|0.09843
08:13:29|0.09843
08:13:32|0.09843
08:13:33|0.09843
08:13:34|0.09843
08:13:35|0.09843
08:13:36|0.09843
08:13:37|0.09835
08:13:38|0.0984
08:13:39|0.0984
08:13:40|0.09837
08:13:41|0.09837
08:13:42|0.09843
08:13:43|0.09843
08:13:44|0.09825
08:13:45|0.09825
08:13:46|0.09815
08:13:47|0.09815
08:13:48|0.09815
08:13:49|0.09815
08:13:50|0.09815
08:13:51|0.09816
08:13:52|0.09816
08:13:53|0.09816
08:13:54|0.09816
08:13:55|0.0982
08:13:56|0.0982
08:13:57|0.09837
08:13:58|0.09835
08:13:59|0.09835
08:14:00|0.09835
08:14:01|0.09835
08:14:02|0.09843
08:14:03|0.09843
08:14:04|0.09843
08:14:05|0.09843
08:14:07|0.09843
08:14:08|0.09843
08:14:08|0.09843
08:14:09|0.09843
08:14:10|0.09843
08:14:11|0.09843
08:14:12|0.0984
08:14:13|0.0984
08:14:14|0.0984
08:14:15|0.0984
08:14:16|0.0984
08:14:17|0.0984
08:14:18|0.0984
08:14:19|0.0984
08:14:20|0.0984
08:14:21|0.0984
08:14:22|0.0984
08:14:23|0.0984
08:14:24|0.0984
08:14:25|0.0984
08:14:26|0.0984
08:14:27|0.0984
08:14:28|0.0984
08:14:29|0.0984
08:14:30|0.09842
08:14:32|0.09842
08:14:33|0.09842
08:14:34|0.09842
08:14:35|0.09842
08:14:37|0.09842
08:14:37|0.09842
08:14:39|0.0984
08:14:40|0.0984
08:14:41|0.0984
08:14:42|0.09841
08:14:43|0.09841
08:14:44|0.09843
08:14:45|0.09843
08:14:46|0.09843
08:14:47|0.09843
08:14:48|0.09843
08:14:49|0.09843
08:14:50|0.09843
08:14:51|0.09843
08:14:52|0.09843
08:14:53|0.09843
08:14:54|0.09843
08:14:55|0.09847
08:14:56|0.09847
08:14:57|0.09847
08:14:58|0.09847
08:14:59|0.09845
08:15:00|0.09845
08:15:01|0.09846
08:15:02|0.09843
08:15:03|0.09843
08:15:04|0.09843
08:15:05|0.09843
08:15:06|0.09843
08:15:07|0.09843
08:15:08|0.09843
08:15:09|0.09843
08:15:10|0.09843
08:15:11|0.09843
08:15:12|0.09843
08:15:13|0.09843
08:15:14|0.09843
08:15:15|0.09843
08:15:16|0.09843
08:15:17|0.09843
08:15:18|0.09843
08:15:19|0.09831
08:15:20|0.09831
08:15:21|0.09831
08:15:22|0.09831
08:15:23|0.09839
08:15:24|0.09839
08:15:25|0.09839
08:15:26|0.09839
08:15:27|0.09839
08:15:28|0.09839
08:15:29|0.09839
08:15:30|0.09839
08:15:31|0.09839
08:15:32|0.09839
08:15:34|0.09839
08:15:36|0.09839
08:15:37|0.09842
08:15:38|0.09842
08:15:39|0.09842
08:15:40|0.09842
08:15:41|0.09842
08:15:41|0.09842
08:15:43|0.09842
08:15:44|0.09842
08:15:45|0.09842
08:15:46|0.09842
08:15:47|0.09842
08:15:48|0.09842
08:15:48|0.09839
08:15:50|0.09839
08:15:51|0.09834
08:15:52|0.0984
08:15:53|0.0984
08:15:54|0.0984
08:15:56|0.0984
08:15:56|0.0984
08:15:57|0.0984
08:15:59|0.0984
08:15:59|0.0984
08:16:01|0.0984
08:16:01|0.0984
08:16:02|0.0984
08:16:03|0.0984
08:16:04|0.0984
08:16:05|0.0984
08:16:07|0.0984
08:16:07|0.0984
08:16:08|0.0984
08:16:10|0.0984
08:16:10|0.0984
08:16:11|0.0984
08:16:12|0.09831
08:16:13|0.09831
08:16:14|0.09837
08:16:15|0.09837
08:16:16|0.09837
08:16:17|0.09837
08:16:18|0.09837
08:16:19|0.09837
08:16:20|0.09837
08:16:21|0.09837
08:16:23|0.09837
08:16:23|0.09837
08:16:24|0.09837
08:16:26|0.09837
08:16:27|0.09837
08:16:27|0.09837
08:16:28|0.09837
08:16:29|0.09837
08:16:30|0.09837
08:16:32|0.09837
08:16:32|0.09834
08:16:35|0.09834
08:16:36|0.09834
08:16:38|0.09834
08:16:40|0.09842
08:16:42|0.09842
08:16:42|0.09842
08:16:43|0.09842
08:16:45|0.09842
08:16:45|0.09842
08:16:46|0.09842
08:16:47|0.09842
08:16:48|0.09842
08:16:49|0.09842
08:16:50|0.09842
08:16:51|0.09842
08:16:52|0.09842
08:16:53|0.09842
08:16:54|0.09842
08:16:55|0.09842
08:16:56|0.09842
08:16:57|0.09842
08:16:58|0.09842
08:16:59|0.09842
08:17:01|0.09842
08:17:01|0.09842
08:17:02|0.09842
08:17:04|0.09842
08:17:04|0.09842
08:17:05|0.09842
08:17:07|0.09842
08:17:08|0.09842
08:17:09|0.09842
08:17:10|0.09842
08:17:11|0.09842
08:17:12|0.09842
08:17:13|0.09842
08:17:14|0.09842
08:17:15|0.09842
08:17:16|0.09842
08:17:17|0.09862
08:17:18|0.09858
08:17:19|0.09858
08:17:20|0.09858
08:17:21|0.09858
08:17:22|0.09869
08:17:23|0.09869
08:17:24|0.09869
08:17:25|0.09869
08:17:26|0.09869
08:17:27|0.09869
08:17:29|0.09873
08:17:30|0.09873
08:17:31|0.09873
08:17:32|0.09873
08:17:33|0.09873
08:17:34|0.09873
08:17:36|0.09873
08:17:37|0.09873
08:17:38|0.09874
08:17:40|0.09876
08:17:41|0.09876
08:17:42|0.09876
08:17:44|0.09876
08:17:44|0.09876
08:17:45|0.09876
08:17:46|0.09876
08:17:47|0.09876
08:17:48|0.09876
08:17:49|0.09876
08:17:51|0.09876
08:17:51|0.09876
08:17:52|0.09876
08:17:53|0.09876
08:17:54|0.09876
08:17:55|0.09876
08:17:56|0.09876
08:17:57|0.09876
08:17:58|0.09876
08:17:59|0.09876
08:18:01|0.09876
08:18:02|0.09876
08:18:03|0.09876
08:18:04|0.09876
08:18:05|0.09876
08:18:06|0.09876
08:18:07|0.09876
08:18:08|0.09876
08:18:09|0.09876
08:18:10|0.09876
08:18:11|0.09876
08:18:12|0.09876
08:18:13|0.09876
08:18:14|0.09876
08:18:15|0.09881
08:18:16|0.09881
08:18:17|0.09881
08:18:18|0.09881
08:18:19|0.09881
08:18:20|0.09881
08:18:21|0.09881
08:18:22|0.09892
08:18:23|0.09892
08:18:24|0.09892
08:18:25|0.09892
08:18:26|0.09892
08:18:27|0.09892
08:18:28|0.09892
08:18:29|0.09892
08:18:30|0.09892
08:18:31|0.09892
08:18:32|0.09892
08:18:33|0.09892
08:18:34|0.09892
08:18:35|0.09891
08:18:37|0.09892
08:18:38|0.09897
08:18:39|0.099
08:18:41|0.099
08:18:42|0.099
08:18:43|0.099
08:18:43|0.099
08:18:45|0.099
08:18:46|0.099
08:18:47|0.099
08:18:48|0.099
08:18:49|0.099
08:18:51|0.09903
08:18:52|0.09905
08:18:53|0.09905
08:18:54|0.09905
08:18:55|0.099
08:18:55|0.099
08:18:56|0.099
08:18:57|0.099
08:18:59|0.099
08:18:59|0.099
08:19:02|0.099
08:19:02|0.099
08:19:03|0.099
08:19:04|0.099
08:19:05|0.099
08:19:06|0.099
08:19:07|0.099
08:19:08|0.09905
08:19:09|0.09903
08:19:10|0.09903
08:19:11|0.09905
08:19:12|0.09905
08:19:13|0.09905
08:19:14|0.09905
08:19:15|0.09905
08:19:16|0.09917
08:19:17|0.09919
08:19:18|0.09909
08:19:19|0.09909
08:19:20|0.09909
08:19:21|0.09909
08:19:22|0.09913
08:19:23|0.09913
08:19:24|0.09913
08:19:25|0.09913
08:19:26|0.09913
08:19:27|0.09913
08:19:28|0.09913
08:19:29|0.09913
08:19:30|0.09913
08:19:31|0.09913
08:19:32|0.09913
08:19:33|0.09913
08:19:34|0.09913
08:19:35|0.09913
08:19:37|0.099
08:19:39|0.09895
08:19:40|0.09895
08:19:41|0.09895
08:19:42|0.09895
08:19:44|0.09868
08:19:44|0.09868
08:19:46|0.0988
08:19:46|0.0988
08:19:47|0.0988
08:19:49|0.09856
08:19:50|0.09856
08:19:51|0.09854
08:19:52|0.09854
08:19:53|0.09854
08:19:54|0.09854
08:19:54|0.09854
08:19:56|0.09854
08:19:56|0.09854
08:19:57|0.09854
08:19:59|0.09854
08:19:59|0.09854
08:20:00|0.09854
08:20:01|0.09861
08:20:02|0.09861
08:20:03|0.09861
08:20:04|0.09861
08:20:06|0.09861
08:20:06|0.09861
08:20:07|0.09861
08:20:08|0.09861
08:20:09|0.09872
08:20:10|0.09875
08:20:12|0.09875
08:20:12|0.09875
08:20:13|0.09875
08:20:14|0.09875
08:20:15|0.09875
08:20:16|0.09875
08:20:17|0.09891
08:20:19|0.09891
08:20:19|0.09891
08:20:21|0.09891
08:20:21|0.09891
08:20:23|0.09891
08:20:23|0.09891
08:20:25|0.09891
08:20:25|0.09891
08:20:26|0.09891
08:20:27|0.09891
08:20:29|0.09891
08:20:30|0.09891
08:20:30|0.09881
08:20:33|0.09881
08:20:33|0.09881
08:20:34|0.09881
08:20:36|0.09881
08:20:36|0.09881
08:20:38|0.09881
08:20:40|0.09881
08:20:42|0.09881
08:20:43|0.09881
08:20:44|0.09871
08:20:45|0.09871
08:20:45|0.09871
08:20:47|0.09871
08:20:47|0.09871
08:20:49|0.09895
08:20:50|0.09895
08:20:52|0.09895
08:20:52|0.09895
08:20:54|0.09895
08:20:56|0.09878
08:20:56|0.09878
08:20:57|0.09878
08:20:58|0.09878
08:21:00|0.09878
08:21:00|0.09878
08:21:01|0.09879
08:21:03|0.09879
08:21:04|0.09879
08:21:05|0.09879
08:21:06|0.09879
08:21:07|0.09879
08:21:08|0.09879
08:21:09|0.09879
08:21:10|0.09879
08:21:11|0.09879
08:21:12|0.09879
08:21:13|0.09879
08:21:14|0.09879
08:21:15|0.09879
08:21:16|0.09879
08:21:17|0.09879
08:21:18|0.09879
08:21:19|0.09879
08:21:20|0.09879
08:21:21|0.09879
08:21:22|0.09879
08:21:23|0.09879
08:21:24|0.09879
08:21:25|0.09879
08:21:26|0.09879
08:21:27|0.09895
08:21:28|0.09895
08:21:29|0.09895
08:21:30|0.09895
08:21:31|0.09895
08:21:32|0.09895
08:21:33|0.09895
08:21:34|0.09895
08:21:35|0.09895
08:21:36|0.0988
08:21:37|0.0989
08:21:38|0.0989
08:21:40|0.0989
08:21:41|0.0989
08:21:42|0.0989
08:21:44|0.0989
08:21:46|0.0989
08:21:48|0.0989
08:21:48|0.0989
08:21:49|0.0989
08:21:50|0.0989
08:21:51|0.09879
08:21:52|0.09879
08:21:53|0.09879
08:21:54|0.09879
08:21:55|0.09879
08:21:56|0.09879
08:21:57|0.09878
08:21:58|0.0986
08:21:59|0.09869
08:22:00|0.09869
08:22:01|0.09869
08:22:02|0.09869
08:22:03|0.09869
08:22:04|0.09869
08:22:05|0.09869
08:22:06|0.09869
08:22:08|0.09844
08:22:09|0.09839
08:22:10|0.09835
08:22:11|0.0983
08:22:12|0.09826
08:22:13|0.09837
08:22:14|0.09837
08:22:15|0.09837
08:22:16|0.09826
08:22:17|0.09808
08:22:18|0.09815
08:22:19|0.09815
08:22:20|0.09815
08:22:21|0.09815
08:22:22|0.09815
08:22:23|0.09815
08:22:24|0.09815
08:22:25|0.09815
08:22:26|0.09815
08:22:27|0.09823
08:22:28|0.09823
08:22:29|0.09823
08:22:30|0.09855
08:22:31|0.09847
08:22:32|0.09847
08:22:33|0.09846
08:22:34|0.09846
08:22:35|0.09848
08:22:36|0.09848
08:22:37|0.0986
08:22:38|0.09849
08:22:39|0.09857
08:22:41|0.09855
08:22:43|0.09855
08:22:45|0.09855
08:22:46|0.09855
08:22:47|0.09855
08:22:48|0.09855
08:22:49|0.09855
08:22:51|0.0987
08:22:51|0.0987
08:22:52|0.0987
08:22:53|0.0985
08:22:54|0.0985
08:22:55|0.0985
08:22:56|0.0985
08:22:57|0.0985
08:22:58|0.0985
08:22:59|0.0985
08:23:00|0.0985
08:23:01|0.0985
08:23:02|0.0985
08:23:03|0.0985
08:23:04|0.0985
08:23:05|0.0985
08:23:06|0.0985
08:23:07|0.09852
08:23:08|0.0985
08:23:09|0.0985
08:23:11|0.0985
08:23:13|0.0985
08:23:15|0.0985
08:23:15|0.0985
08:23:16|0.0985
08:23:18|0.09841
08:23:19|0.09841
08:23:19|0.09841
08:23:20|0.09841
08:23:21|0.09841
08:23:22|0.09841
08:23:23|0.09841
08:23:24|0.09841
08:23:25|0.09839
08:23:26|0.09839
08:23:27|0.09839
08:23:29|0.09839
08:23:29|0.09833
08:23:31|0.09833
08:23:31|0.09852
08:23:33|0.09852
08:23:33|0.09852
08:23:35|0.09852
08:23:35|0.09852
08:23:36|0.09852
08:23:38|0.09852
08:23:38|0.09852
08:23:39|0.09852
08:23:42|0.09852
08:23:43|0.09853
08:23:45|0.09853
08:23:47|0.09853
08:23:48|0.09853
08:23:50|0.09853
08:23:50|0.09853
08:23:51|0.09853
08:23:52|0.09853
08:23:53|0.09853
08:23:54|0.09853
08:23:55|0.09853
08:23:56|0.09853
08:23:57|0.09853
08:23:58|0.09843
08:23:59|0.09843
08:24:01|0.09826
08:24:01|0.09826
08:24:02|0.09826
08:24:03|0.09826
08:24:04|0.09826
08:24:05|0.09826
08:24:06|0.09826
08:24:07|0.09826
08:24:08|0.09826
08:24:09|0.09826
08:24:11|0.09826
08:24:12|0.09826
08:24:13|0.09826
08:24:14|0.09834
08:24:15|0.09834
08:24:16|0.09827
08:24:17|0.09827
08:24:18|0.09827
08:24:19|0.09837
08:24:20|0.09837
08:24:21|0.0984
08:24:22|0.09841
08:24:23|0.09841
08:24:24|0.09841
08:24:25|0.09842
08:24:26|0.09842
08:24:27|0.09842
08:24:28|0.09841
08:24:29|0.09841
08:24:30|0.09841
08:24:31|0.09841
08:24:32|0.09841
08:24:33|0.09841
08:24:34|0.09841
08:24:35|0.09839
08:24:36|0.09839
08:24:37|0.09839
08:24:38|0.09842
08:24:39|0.09842
08:24:40|0.09841
08:24:41|0.09841
08:24:43|0.09841
08:24:45|0.09841
08:24:46|0.09841
08:24:47|0.09841
08:24:48|0.09841
08:24:48|0.09841
08:24:50|0.09841
08:24:51|0.09841
08:24:52|0.09841
08:24:53|0.09841
08:24:54|0.09841
08:24:56|0.09841
08:24:56|0.09841
08:24:57|0.09841
08:24:59|0.09841
08:24:59|0.09841
08:25:00|0.09841
08:25:02|0.09841
08:25:03|0.09845
08:25:04|0.09845
08:25:04|0.09845
08:25:05|0.09845
08:25:06|0.09845
08:25:08|0.09845
08:25:09|0.09845
08:25:10|0.09845
08:25:10|0.09845
08:25:11|0.09845
08:25:12|0.09845
08:25:13|0.09845
08:25:15|0.09845
08:25:16|0.09845
08:25:16|0.09845
08:25:17|0.09879
08:25:18|0.09879
08:25:19|0.09879
08:25:21|0.09879
08:25:21|0.09865
08:25:22|0.09865
08:25:23|0.09865
08:25:24|0.09865
08:25:26|0.09865
08:25:26|0.09865
08:25:28|0.09865
08:25:28|0.09865
08:25:29|0.09865
08:25:30|0.09865
08:25:31|0.09865
08:25:32|0.09865
08:25:33|0.09865
08:25:35|0.09865
08:25:35|0.09865
08:25:36|0.09865
08:25:37|0.09865
08:25:38|0.09849
08:25:39|0.09849
08:25:40|0.09849
08:25:41|0.09849
08:25:43|0.09849
08:25:44|0.09849
08:25:45|0.09849
08:25:47|0.09849
08:25:48|0.09849
08:25:49|0.09849
08:25:51|0.09849
08:25:52|0.09849
08:25:53|0.09849
08:25:53|0.09849
08:25:54|0.09849
08:25:56|0.09849
08:25:57|0.09849
08:25:58|0.09849
08:25:59|0.09849
08:25:59|0.09849
08:26:01|0.09849
08:26:01|0.09849
08:26:03|0.09849
08:26:04|0.09849
08:26:05|0.09849
08:26:06|0.09849
08:26:07|0.09849
08:26:07|0.0985
08:26:09|0.0985
08:26:10|0.0985
08:26:10|0.0985
08:26:12|0.0985
08:26:13|0.0985
08:26:14|0.0985
08:26:14|0.0985
08:26:16|0.0985
08:26:17|0.0985
08:26:18|0.0985
08:26:19|0.09859
08:26:20|0.09859
08:26:21|0.09859
08:26:22|0.09859
08:26:24|0.09859
08:26:24|0.09859
08:26:25|0.09859
08:26:26|0.09859
08:26:27|0.09859
08:26:28|0.09859
08:26:30|0.09859
08:26:30|0.09859
08:26:31|0.09859
08:26:33|0.09859
08:26:33|0.09859
08:26:34|0.09859
08:26:35|0.09859
08:26:36|0.0985
08:26:37|0.0985
08:26:38|0.0985
08:26:39|0.0985
08:26:40|0.0985
08:26:42|0.0985
08:26:42|0.0985
08:26:43|0.09855
08:26:45|0.09855
08:26:47|0.09855
08:26:47|0.09855
08:26:49|0.09861
08:26:49|0.09865
08:26:51|0.09874
08:26:52|0.09874
08:26:53|0.09859
08:26:55|0.09859
08:26:56|0.09859
08:26:57|0.09859
08:26:58|0.09859
08:26:59|0.09861
08:27:00|0.09861
08:27:01|0.09861
08:27:02|0.09861
08:27:03|0.09861
08:27:04|0.09861
08:27:05|0.09861
08:27:07|0.09861
08:27:07|0.09861
08:27:09|0.09861
08:27:09|0.09861
08:27:10|0.09861
08:27:11|0.09861
08:27:12|0.09861
08:27:14|0.09861
08:27:14|0.09861
08:27:15|0.09861
08:27:16|0.09861
08:27:17|0.09861
08:27:19|0.09861
08:27:20|0.09861
08:27:20|0.09861
08:27:21|0.09861
08:27:22|0.09861
08:27:23|0.09861
08:27:24|0.09861
08:27:26|0.09861
08:27:26|0.0987
08:27:28|0.0987
08:27:28|0.0987
08:27:29|0.0987
08:27:30|0.0987
08:27:31|0.0987
08:27:32|0.09875
08:27:33|0.09864
08:27:34|0.09897
08:27:35|0.09897
08:27:36|0.0988
08:27:37|0.0988
08:27:38|0.0988
08:27:40|0.0988
08:27:41|0.0988
08:27:41|0.0988
08:27:42|0.0988
08:27:43|0.09852
08:27:46|0.09855
08:27:47|0.09855
08:27:49|0.09855
08:27:51|0.09862
08:27:52|0.09862
08:27:53|0.09863
08:27:54|0.09863
08:27:55|0.09863
08:27:56|0.09855
08:27:57|0.09855
08:27:58|0.09855
08:27:59|0.09875
08:28:00|0.09875
08:28:02|0.09875
08:28:02|0.09875
08:28:03|0.09875
08:28:04|0.09875
08:28:05|0.09875
08:28:07|0.09875
08:28:07|0.09875
08:28:08|0.09875
08:28:10|0.09875
08:28:10|0.09875
08:28:12|0.09875
08:28:13|0.09875
08:28:13|0.09875
08:28:14|0.09875
08:28:16|0.09875
08:28:16|0.09875
08:28:18|0.09875
08:28:19|0.09875
08:28:20|0.09875
08:28:22|0.09855
08:28:22|0.09855
08:28:23|0.09855
08:28:24|0.09855
08:28:25|0.09857
08:28:26|0.09857
08:28:27|0.09855
08:28:28|0.09855
08:28:29|0.09855
08:28:30|0.09855
08:28:32|0.09855
08:28:33|0.09855
08:28:34|0.09855
08:28:35|0.09855
08:28:36|0.09855
08:28:37|0.09855
08:28:38|0.09855
08:28:39|0.09855
08:28:40|0.09855
08:28:41|0.09855
08:28:42|0.09855
08:28:43|0.09855
08:28:44|0.09855
08:28:45|0.09855
08:28:47|0.09855
08:28:48|0.09855
08:28:50|0.09855
08:28:50|0.09855
08:28:51|0.09855
08:28:53|0.09855
08:28:53|0.09855
08:28:54|0.09855
08:28:56|0.09855
08:28:58|0.09855
08:28:58|0.09855
08:28:59|0.09855
08:29:00|0.09855
08:29:01|0.09855
08:29:02|0.09855
08:29:03|0.09856
08:29:04|0.09856
08:29:05|0.09856
08:29:06|0.09856
08:29:07|0.09855
08:29:08|0.09855
08:29:09|0.09855
08:29:10|0.09855
08:29:11|0.09855
08:29:12|0.09855
08:29:13|0.09855
08:29:14|0.09855
08:29:15|0.09855
08:29:16|0.09855
08:29:17|0.09855
08:29:19|0.09855
08:29:20|0.09855
08:29:21|0.09855
08:29:22|0.09855
08:29:23|0.09855
08:29:24|0.09846
08:29:25|0.09846
08:29:26|0.09846
08:29:27|0.09846
08:29:28|0.09846
08:29:29|0.09846
08:29:30|0.09839
08:29:32|0.09842
08:29:32|0.09842
08:29:34|0.09842
08:29:35|0.09836
08:29:36|0.09833
08:29:37|0.09828
08:29:38|0.09828
08:29:39|0.09828
08:29:39|0.09828
08:29:40|0.09828
08:29:41|0.09828
08:29:43|0.09822
08:29:43|0.0982
08:29:44|0.0982
08:29:47|0.09823
08:29:48|0.09823
08:29:50|0.09823
08:29:50|0.09823
08:29:52|0.09824
08:29:53|0.09824
08:29:54|0.09824
08:29:55|0.09824
08:29:56|0.09824
08:29:57|0.09824
08:29:58|0.09824
08:29:59|0.09837
08:30:00|0.09837
08:30:01|0.09837
08:30:02|0.09837
08:30:03|0.09837
08:30:04|0.09826
08:30:05|0.09826
08:30:06|0.09826
08:30:08|0.09826
08:30:08|0.09825
08:30:09|0.09825
08:30:10|0.09825
08:30:11|0.09817
08:30:12|0.09816
08:30:13|0.09816
08:30:14|0.09816
08:30:15|0.09816
08:30:16|0.09816
08:30:17|0.09823
08:30:18|0.09823
08:30:19|0.09823
08:30:20|0.09823
08:30:21|0.09823
08:30:22|0.09823
08:30:23|0.09823
08:30:24|0.09823
08:30:25|0.098
08:30:26|0.098
08:30:27|0.09797
08:30:28|0.09797
08:30:29|0.09796
08:30:30|0.09796
08:30:31|0.09797
08:30:32|0.09797
08:30:33|0.09797
08:30:34|0.09797
08:30:35|0.09773
08:30:36|0.09766
08:30:37|0.09768
08:30:38|0.09767
08:30:39|0.09767
08:30:40|0.09768
08:30:41|0.09771
08:30:42|0.09767
08:30:44|0.09767
08:30:44|0.09767
08:30:45|0.09767
08:30:46|0.09767
08:30:48|0.09767
08:30:50|0.09766
08:30:52|0.09766
08:30:53|0.09766
08:30:54|0.09766
08:30:54|0.09766
08:30:55|0.09766
08:30:57|0.09766
08:30:57|0.09766
08:30:59|0.09766
08:30:59|0.09766
08:31:01|0.09766
08:31:02|0.09766
08:31:04|0.09766
08:31:05|0.09766
08:31:05|0.09766
08:31:08|0.09765
08:31:08|0.09765
08:31:09|0.09765
08:31:10|0.09765
08:31:11|0.09765
08:31:12|0.09765
08:31:13|0.09766
08:31:14|0.09766
08:31:15|0.09766
08:31:16|0.09766
08:31:17|0.09766
08:31:19|0.09773
08:31:19|0.09773
08:31:20|0.09773
08:31:21|0.09773
08:31:22|0.09773
08:31:23|0.09775
08:31:24|0.09775
08:31:25|0.09775
08:31:26|0.09775
08:31:27|0.09775
08:31:28|0.09775
08:31:29|0.09775
08:31:30|0.09775
08:31:31|0.09775
08:31:32|0.09775
08:31:33|0.09775
08:31:34|0.09775
08:31:35|0.09775
08:31:36|0.09782
08:31:37|0.09782
08:31:39|0.09782
08:31:39|0.09782
08:31:40|0.09782
08:31:41|0.09782
08:31:42|0.09782
08:31:44|0.0976
08:31:45|0.0976
08:31:45|0.0976
08:31:46|0.09768
08:31:47|0.09768
08:31:49|0.09768
08:31:50|0.09768
08:31:52|0.09768
08:31:53|0.09768
08:31:54|0.09768
08:31:55|0.09773
08:31:56|0.09773
08:31:58|0.09773
08:31:58|0.09773
08:32:00|0.09773
08:32:01|0.09773
08:32:02|0.09773
08:32:03|0.09759
08:32:04|0.09759
08:32:05|0.09759
08:32:05|0.09759
08:32:07|0.0976
08:32:07|0.09753
08:32:09|0.09763
08:32:10|0.09763
08:32:12|0.09768
08:32:12|0.09769
08:32:13|0.09769
08:32:15|0.09769
08:32:15|0.09769
08:32:17|0.09773
08:32:17|0.09766
08:32:19|0.09766
08:32:19|0.09766
08:32:20|0.09766
08:32:21|0.09766
08:32:23|0.09766
08:32:23|0.09766
08:32:25|0.09766
08:32:25|0.09766
08:32:27|0.09766
08:32:27|0.09766
08:32:28|0.09766
08:32:29|0.09766
08:32:30|0.09766
08:32:31|0.09766
08:32:32|0.09766
08:32:33|0.09766
08:32:34|0.09766
08:32:35|0.09766
08:32:36|0.09766
08:32:37|0.09766
08:32:38|0.09766
08:32:39|0.09766
08:32:40|0.09766
08:32:41|0.09766
08:32:42|0.09766
08:32:44|0.09766
08:32:44|0.09766
08:32:45|0.09766
08:32:46|0.0978
08:32:47|0.0978
08:32:48|0.0978
08:32:51|0.0978
08:32:51|0.0978
08:32:53|0.0978
08:32:54|0.0978
08:32:55|0.0978
08:32:56|0.0978
08:32:57|0.0978
08:32:58|0.0978
08:33:00|0.0978
08:33:01|0.0978
08:33:02|0.0978
08:33:03|0.0978
08:33:05|0.0978
08:33:05|0.0978
08:33:07|0.0978
08:33:09|0.0978
08:33:09|0.0978
08:33:10|0.0978
08:33:12|0.0978
08:33:13|0.0978
08:33:14|0.0978
08:33:15|0.0978
08:33:16|0.0978
08:33:17|0.09757
08:33:18|0.09757
08:33:19|0.09757
08:33:20|0.09757
08:33:21|0.09757
08:33:22|0.09757
08:33:23|0.09757
08:33:24|0.09757
08:33:25|0.09757
08:33:26|0.09757
08:33:27|0.09757
08:33:28|0.09757
08:33:29|0.09757
08:33:30|0.09757
08:33:31|0.09757
08:33:32|0.09757
08:33:33|0.09757
08:33:34|0.09757
08:33:35|0.09753
08:33:36|0.09757
08:33:37|0.09757
08:33:38|0.09757
08:33:39|0.09757
08:33:40|0.09757
08:33:41|0.09757
08:33:43|0.09757
08:33:44|0.09757
08:33:45|0.0976
08:33:46|0.09757
08:33:47|0.09757
08:33:48|0.09752
08:33:49|0.09765
08:33:50|0.09765
08:33:52|0.09765
08:33:54|0.09765
08:33:55|0.09765
08:33:57|0.09765
08:33:58|0.09765
08:33:58|0.09765
08:33:59|0.09765
08:34:01|0.09765
08:34:02|0.09765
08:34:03|0.09765
08:34:04|0.09765
08:34:05|0.09765
08:34:06|0.09765
08:34:07|0.09765
08:34:08|0.09765
08:34:09|0.09771
08:34:10|0.09771
08:34:11|0.09771
08:34:12|0.09778
08:34:13|0.09778
08:34:14|0.09778
08:34:15|0.09778
08:34:16|0.09778
08:34:17|0.09756
08:34:18|0.09756
08:34:19|0.09756
08:34:20|0.09756
08:34:21|0.09756
08:34:22|0.09756
08:34:23|0.09756
08:34:24|0.09756
08:34:25|0.09756
08:34:26|0.09756
08:34:27|0.09756
08:34:28|0.09756
08:34:29|0.09756
08:34:30|0.0977
08:34:31|0.0977
08:34:32|0.0977
08:34:33|0.0977
08:34:34|0.0977
08:34:35|0.0977
08:34:36|0.0977
08:34:37|0.0977
08:34:38|0.0977
08:34:39|0.0977
08:34:40|0.0977
08:34:41|0.0977
08:34:42|0.0977
08:34:43|0.0977
08:34:44|0.0977
08:34:45|0.0977
08:34:46|0.09771
08:34:47|0.09771
08:34:48|0.09771
08:34:49|0.09771
08:34:50|0.09771
08:34:51|0.09771
08:34:53|0.09771
08:34:54|0.09771
08:34:55|0.09771
08:34:56|0.09771
08:34:57|0.09771
08:34:59|0.09771
08:35:00|0.09771
08:35:01|0.09771
08:35:02|0.09771
08:35:03|0.09771
08:35:04|0.09771
08:35:05|0.09771
08:35:07|0.09771
08:35:07|0.09771
08:35:08|0.09771
08:35:10|0.09771
08:35:10|0.0978
08:35:12|0.0978
08:35:12|0.0978
08:35:13|0.0978
08:35:14|0.0978
08:35:15|0.0978
08:35:17|0.0978
08:35:18|0.0978
08:35:18|0.0978
08:35:19|0.0978
08:35:20|0.0978
08:35:21|0.0978
08:35:22|0.09758
08:35:23|0.09758
08:35:24|0.09758
08:35:26|0.09758
08:35:26|0.09758
08:35:27|0.09758
08:35:28|0.09758
08:35:29|0.09758
08:35:30|0.09758
08:35:31|0.09758
08:35:32|0.09758
08:35:33|0.09758
08:35:34|0.09758
08:35:35|0.09758
08:35:36|0.09758
08:35:37|0.09758
08:35:38|0.09758
08:35:39|0.09771
08:35:40|0.09771
08:35:41|0.0976
08:35:42|0.0976
08:35:43|0.0976
08:35:44|0.0976
08:35:45|0.0976
08:35:46|0.0976
08:35:47|0.0976
08:35:48|0.0976
08:35:49|0.0976
08:35:50|0.0976
08:35:51|0.0976
08:35:52|0.0976
08:35:54|0.09771
08:35:55|0.09771
08:35:56|0.09771
08:35:57|0.09771
08:35:59|0.0976
08:36:00|0.0976
08:36:01|0.0976
08:36:02|0.0976
08:36:03|0.0976
08:36:04|0.09772
08:36:06|0.09772
08:36:07|0.09772
08:36:08|0.09767
08:36:09|0.09767
08:36:10|0.09767
08:36:11|0.09767
08:36:11|0.09777
08:36:13|0.09777
08:36:14|0.09777
08:36:15|0.09777
08:36:16|0.09777
08:36:17|0.09777
08:36:18|0.09777
08:36:19|0.09777
08:36:19|0.09777
08:36:21|0.09777
08:36:22|0.09777
08:36:23|0.09777
08:36:24|0.09777
08:36:25|0.09777
08:36:25|0.09777
08:36:26|0.09777
08:36:27|0.09777
08:36:29|0.09777
08:36:30|0.09777
08:36:31|0.09777
08:36:32|0.09766
08:36:33|0.09766
08:36:34|0.09766
08:36:35|0.09766
08:36:36|0.09766
08:36:36|0.09766
08:36:38|0.09766
08:36:39|0.09766
08:36:40|0.09766
08:36:41|0.09766
08:36:42|0.09766
08:36:43|0.09766
08:36:44|0.09766
08:36:45|0.09766
08:36:45|0.0977
08:36:47|0.0977
08:36:48|0.0977
08:36:49|0.0977
08:36:49|0.0977
08:36:51|0.0977
08:36:52|0.0977
08:36:53|0.0977
08:36:55|0.0977
08:36:57|0.0977
08:36:58|0.0977
08:37:00|0.0977
08:37:01|0.0977
08:37:02|0.0977
08:37:03|0.0977
08:37:04|0.0977
08:37:05|0.0977
08:37:06|0.0977
08:37:07|0.0977
08:37:08|0.0977
08:37:09|0.0977
08:37:11|0.0977
08:37:11|0.0977
08:37:12|0.0977
08:37:13|0.0977
08:37:15|0.0977
08:37:15|0.0977
08:37:16|0.0977
08:37:17|0.0977
08:37:18|0.0977
08:37:19|0.0977
08:37:20|0.0977
08:37:21|0.0977
08:37:22|0.0977
08:37:23|0.0977
08:37:24|0.09765
08:37:25|0.09765
08:37:26|0.09765
08:37:27|0.09765
08:37:28|0.09765
08:37:29|0.09765
08:37:30|0.09765
08:37:31|0.09765
08:37:32|0.09765
08:37:34|0.09765
08:37:34|0.09765
08:37:36|0.09765
08:37:37|0.09765
08:37:38|0.09765
08:37:39|0.09765
08:37:40|0.09765
08:37:41|0.09765
08:37:42|0.09765
08:37:43|0.09765
08:37:44|0.09765
08:37:45|0.09765
08:37:46|0.09765
08:37:47|0.09755
08:37:48|0.09755
08:37:49|0.09755
08:37:50|0.09755
08:37:51|0.09755
08:37:52|0.09755
08:37:54|0.09755
08:37:56|0.09755
08:37:57|0.09755
08:37:58|0.09755
08:37:58|0.09755
08:38:00|0.09755
08:38:01|0.09755
08:38:02|0.09755
08:38:02|0.09755
08:38:03|0.09755
08:38:05|0.09755
08:38:06|0.09755
08:38:08|0.09755
08:38:08|0.09755
08:38:09|0.09755
08:38:10|0.09755
08:38:11|0.09755
08:38:12|0.09755
08:38:13|0.09755
08:38:14|0.09755
08:38:15|0.09755
08:38:16|0.09755
08:38:17|0.09755
08:38:18|0.09755
08:38:19|0.09755
08:38:20|0.09755
08:38:21|0.09755
08:38:22|0.09744
08:38:23|0.09735
08:38:24|0.09747
08:38:25|0.09747
08:38:26|0.09747
08:38:27|0.09747
08:38:28|0.09747
08:38:29|0.09747
08:38:30|0.09736
08:38:31|0.09738
08:38:32|0.09738
08:38:33|0.09738
08:38:34|0.09738
08:38:35|0.09738
08:38:36|0.09736
08:38:37|0.09736
08:38:38|0.09739
08:38:39|0.09739
08:38:40|0.09739
08:38:41|0.09739
08:38:42|0.09739
08:38:43|0.09739
08:38:45|0.09739
08:38:45|0.09739
08:38:46|0.09739
08:38:47|0.09739
08:38:48|0.09739
08:38:49|0.09739
08:38:50|0.09737
08:38:51|0.09732
08:38:52|0.09736
08:38:53|0.09736
08:38:54|0.09736
08:38:56|0.09736
08:38:58|0.09706
08:38:59|0.09723
08:39:00|0.09723
08:39:01|0.09723
08:39:03|0.09723
08:39:03|0.09719
08:39:04|0.09719
08:39:06|0.09719
08:39:07|0.09719
08:39:07|0.09719
08:39:09|0.09719
08:39:10|0.09719
08:39:11|0.09719
08:39:12|0.09719
08:39:13|0.0972
08:39:13|0.0972
08:39:15|0.0972
08:39:16|0.0972
08:39:17|0.0972
08:39:18|0.0972
08:39:19|0.0972
08:39:20|0.0972
08:39:21|0.0972
08:39:22|0.0972
08:39:23|0.09723
08:39:24|0.09723
08:39:25|0.09723
08:39:26|0.09723
08:39:28|0.09732
08:39:29|0.09732
08:39:30|0.09732
08:39:30|0.09732
08:39:32|0.09732
08:39:33|0.09732
08:39:34|0.09732
08:39:34|0.09732
08:39:35|0.09732
08:39:36|0.09732
08:39:37|0.09732
08:39:38|0.09732
08:39:39|0.09732
08:39:41|0.09732
08:39:41|0.09732
08:39:42|0.09732
08:39:44|0.09732
08:39:44|0.09732
08:39:45|0.09732
08:39:46|0.09732
08:39:47|0.09732
08:39:48|0.09732
08:39:49|0.09732
08:39:50|0.09732
08:39:51|0.09732
08:39:52|0.09732
08:39:53|0.09732
08:39:54|0.09732
08:39:55|0.09732
08:39:58|0.09732
08:39:59|0.09732
08:40:00|0.09732
08:40:02|0.09732
08:40:04|0.09732
08:40:05|0.09732
08:40:05|0.09732
08:40:08|0.09732
08:40:08|0.09732
08:40:09|0.09723
08:40:11|0.09732
08:40:13|0.09732
08:40:14|0.09732
08:40:15|0.09732
08:40:15|0.09732
08:40:17|0.09732
08:40:18|0.09723
08:40:19|0.09723
08:40:20|0.09723
08:40:21|0.09723
08:40:22|0.09723
08:40:23|0.09723
08:40:24|0.09732
08:40:25|0.09724
08:40:26|0.09724
08:40:27|0.09732
08:40:28|0.09732
08:40:28|0.09732
08:40:30|0.09732
08:40:31|0.09732
08:40:32|0.09732
08:40:33|0.09732
08:40:33|0.09732
08:40:35|0.09732
08:40:36|0.09732
08:40:37|0.09732
08:40:38|0.09732
08:40:39|0.09738
08:40:40|0.09738
08:40:41|0.09738
08:40:42|0.09738
08:40:42|0.09738
08:40:44|0.09749
08:40:45|0.09749
08:40:46|0.09749
08:40:47|0.09749
08:40:47|0.09749
08:40:49|0.09775
08:40:49|0.09775
08:40:51|0.09764
08:40:52|0.09764
08:40:52|0.09764
08:40:54|0.09764
08:40:55|0.09764
08:40:56|0.09764
08:40:57|0.09764
08:40:59|0.09764
08:41:01|0.09764
08:41:02|0.09764
08:41:03|0.09764
08:41:04|0.09764
08:41:05|0.09752
08:41:06|0.09752
08:41:07|0.09752
08:41:08|0.09752
08:41:09|0.09752
08:41:10|0.09752
08:41:11|0.09752
08:41:12|0.09752
08:41:13|0.09752
08:41:14|0.09752
08:41:15|0.09752
08:41:16|0.09752
08:41:17|0.09743
08:41:18|0.09743
08:41:19|0.09743
08:41:20|0.09743
08:41:21|0.09743
08:41:22|0.09743
08:41:23|0.09743
08:41:24|0.09743
08:41:25|0.09743
08:41:26|0.09743
08:41:27|0.09743
08:41:28|0.09743
08:41:29|0.09743
08:41:30|0.09743
08:41:31|0.09743
08:41:32|0.09743
08:41:34|0.09743
08:41:36|0.09743
08:41:36|0.09736
08:41:37|0.09736
08:41:38|0.09736
08:41:39|0.09736
08:41:40|0.09736
08:41:41|0.09736
08:41:43|0.0973
08:41:43|0.0973
08:41:44|0.0973
08:41:46|0.0973
08:41:47|0.0973
08:41:47|0.0973
08:41:48|0.0973
08:41:50|0.0973
08:41:50|0.0973
08:41:52|0.0973
08:41:52|0.0973
08:41:54|0.0973
08:41:54|0.0973
08:41:55|0.0973
08:41:57|0.0973
08:41:57|0.0973
08:42:00|0.0973
08:42:01|0.0973
08:42:03|0.0973
08:42:04|0.09731
08:42:06|0.09731
08:42:07|0.09731
08:42:08|0.09731
08:42:09|0.09734
08:42:10|0.09734
08:42:10|0.09734
08:42:11|0.09734
08:42:12|0.09734
08:42:13|0.09734
08:42:16|0.09734
08:42:16|0.09734
08:42:18|0.09734
08:42:18|0.09734
08:42:20|0.09734
08:42:20|0.09734
08:42:22|0.09734
08:42:22|0.0974
08:42:23|0.0974
08:42:24|0.09734
08:42:26|0.09734
08:42:27|0.09734
08:42:28|0.09734
08:42:29|0.09734
08:42:30|0.09734
08:42:31|0.09734
08:42:32|0.09734
08:42:33|0.09734
08:42:33|0.09734
08:42:34|0.09734
08:42:35|0.09734
08:42:36|0.09734
08:42:37|0.09734
08:42:38|0.09734
08:42:39|0.09734
08:42:40|0.09734
08:42:41|0.09734
08:42:43|0.09734
08:42:44|0.09734
08:42:45|0.09734
08:42:45|0.09734
08:42:47|0.09734
08:42:47|0.09734
08:42:49|0.09734
08:42:49|0.09734
08:42:50|0.09734
08:42:52|0.09734
08:42:52|0.0973
08:42:53|0.09722
08:42:54|0.09722
08:42:56|0.09722
08:42:56|0.09722
08:42:57|0.09722
08:42:58|0.09722
08:43:01|0.09722
08:43:01|0.0972
08:43:03|0.0972
08:43:04|0.09729
08:43:05|0.09729
08:43:06|0.09729
08:43:07|0.09729
08:43:09|0.09729
08:43:10|0.09737
08:43:11|0.09737
08:43:11|0.09737
08:43:13|0.09737
08:43:14|0.09736
08:43:15|0.09736
08:43:16|0.09736
08:43:16|0.09736
08:43:18|0.09736
08:43:19|0.09736
08:43:20|0.09736
08:43:21|0.09736
08:43:22|0.09736
08:43:23|0.09736
08:43:24|0.09736
08:43:25|0.09736
08:43:26|0.09736
08:43:27|0.09736
08:43:28|0.09736
08:43:29|0.09736
08:43:30|0.09736
08:43:31|0.09736
08:43:32|0.09736
08:43:32|0.09736
08:43:34|0.09736
08:43:34|0.09736
08:43:36|0.09736
08:43:37|0.09736
08:43:38|0.09736
08:43:39|0.09736
08:43:40|0.09738
08:43:40|0.09738
08:43:42|0.09738
08:43:43|0.09738
08:43:44|0.09738
08:43:44|0.09751
08:43:46|0.09751
08:43:47|0.09751
08:43:48|0.09751
08:43:49|0.09751
08:43:49|0.09751
08:43:50|0.09751
08:43:52|0.09751
08:43:52|0.09751
08:43:53|0.09751
08:43:55|0.09751
08:43:56|0.09751
08:43:56|0.09751
08:43:58|0.09751
08:43:59|0.09751
08:43:59|0.09751
08:44:02|0.09751
08:44:02|0.09751
08:44:05|0.09712
08:44:05|0.09712
08:44:07|0.09712
08:44:07|0.09712
08:44:08|0.09712
08:44:09|0.09712
08:44:10|0.09712
08:44:12|0.09712
08:44:13|0.09712
08:44:13|0.09712
08:44:15|0.09717
08:44:16|0.09717
08:44:16|0.09717
08:44:18|0.09717
08:44:19|0.09717
08:44:19|0.09717
08:44:20|0.09712
08:44:22|0.09712
08:44:24|0.09708
08:44:25|0.09708
08:44:25|0.09708
08:44:26|0.09708
08:44:27|0.09708
08:44:28|0.09717
08:44:29|0.09717
08:44:30|0.09717
08:44:31|0.09717
08:44:32|0.09717
08:44:33|0.09717
08:44:34|0.09717
08:44:35|0.09717
08:44:36|0.09717
08:44:38|0.09717
08:44:38|0.09717
08:44:40|0.09717
08:44:40|0.09717
08:44:41|0.09717
08:44:42|0.09717
08:44:43|0.09717
08:44:44|0.09717
08:44:45|0.09717
08:44:47|0.09717
08:44:47|0.09717
08:44:48|0.09717
08:44:49|0.09717
08:44:50|0.09717
08:44:51|0.09717
08:44:52|0.09717
08:44:53|0.09717
08:44:54|0.09717
08:44:55|0.09717
08:44:56|0.09717
08:44:57|0.09717
08:44:58|0.09716
08:44:59|0.09716
08:45:00|0.09716
08:45:02|0.09716
08:45:04|0.09707
08:45:05|0.09707
08:45:06|0.09707
08:45:08|0.09707
08:45:09|0.09707
08:45:10|0.09707
08:45:10|0.09707
08:45:12|0.09707
08:45:12|0.09702
08:45:14|0.09705
08:45:14|0.097
08:45:16|0.09687
08:45:17|0.09686
08:45:18|0.09682
08:45:19|0.09692
08:45:20|0.09692
08:45:21|0.09694
08:45:21|0.09694
08:45:23|0.09694
08:45:24|0.09697
08:45:25|0.09697
08:45:26|0.09697
08:45:27|0.09697
08:45:28|0.09697
08:45:30|0.09697
08:45:30|0.09697
08:45:32|0.09697
08:45:33|0.0971
08:45:35|0.09696
08:45:35|0.09696
08:45:36|0.09696
08:45:37|0.09682
08:45:38|0.09682
08:45:39|0.09682
08:45:40|0.09682
08:45:41|0.09689
08:45:42|0.09694
08:45:43|0.09653
08:45:44|0.0968
08:45:45|0.0968
08:45:46|0.09679
08:45:47|0.09679
08:45:49|0.09679
08:45:49|0.09679
08:45:50|0.09679
08:45:51|0.09679
08:45:52|0.09679
08:45:53|0.09679
08:45:54|0.09679
08:45:55|0.09652
08:45:56|0.09652
08:45:57|0.09664
08:45:58|0.09664
08:45:59|0.09662
08:46:00|0.09662
08:46:01|0.09668
08:46:03|0.09668
08:46:04|0.09653
08:46:05|0.09664
08:46:07|0.09664
08:46:08|0.09664
08:46:09|0.09664
08:46:10|0.09664
08:46:11|0.09664
08:46:12|0.09664
08:46:13|0.09664
08:46:14|0.09664
08:46:16|0.09664
08:46:16|0.09664
08:46:18|0.09653
08:46:19|0.09662
08:46:19|0.09662
08:46:20|0.09662
08:46:22|0.09662
08:46:22|0.09662
08:46:23|0.09662
08:46:24|0.09661
08:46:25|0.09662
08:46:26|0.09662
08:46:28|0.09662
08:46:29|0.09662
08:46:29|0.09662
08:46:30|0.09662
08:46:31|0.09651
08:46:32|0.09651
08:46:33|0.09653
08:46:34|0.09651
08:46:36|0.09651
08:46:36|0.09651
08:46:38|0.09651
08:46:38|0.09645
08:46:40|0.09643
08:46:40|0.09643
08:46:41|0.09643
08:46:43|0.09643
08:46:43|0.09643
08:46:45|0.09643
08:46:46|0.09643
08:46:46|0.09643
08:46:48|0.09643
08:46:48|0.09643
08:46:49|0.09643
08:46:50|0.09643
08:46:52|0.09643
08:46:52|0.09643
08:46:54|0.09643
08:46:54|0.09643
08:46:55|0.09653
08:46:56|0.09655
08:46:57|0.09655
08:46:58|0.09653
08:46:59|0.09653
08:47:00|0.09662
08:47:02|0.09662
08:47:03|0.09694
08:47:05|0.09694
08:47:06|0.09697
08:47:07|0.09697
08:47:08|0.09697
08:47:09|0.09697
08:47:10|0.09697
08:47:12|0.09697
08:47:13|0.09697
08:47:14|0.09697
08:47:15|0.09697
08:47:16|0.09697
08:47:17|0.09697
08:47:18|0.09697
08:47:19|0.09697
08:47:20|0.09697
08:47:20|0.09697
08:47:22|0.09697
08:47:22|0.09697
08:47:24|0.09697
08:47:25|0.09697
08:47:26|0.09703
08:47:27|0.09707
08:47:28|0.09707
08:47:29|0.09707
08:47:29|0.09707
08:47:31|0.09707
08:47:32|0.09707
08:47:33|0.09697
08:47:33|0.09697
08:47:35|0.09697
08:47:35|0.09697
08:47:37|0.09697
08:47:38|0.09697
08:47:39|0.09697
08:47:40|0.09697
08:47:40|0.09697
08:47:42|0.09697
08:47:43|0.09697
08:47:44|0.09697
08:47:45|0.09697
08:47:46|0.09697
08:47:47|0.09697
08:47:48|0.09722
08:47:49|0.09722
08:47:50|0.09692
08:47:51|0.09692
08:47:52|0.09692
08:47:53|0.09692
08:47:54|0.09692
08:47:55|0.09692
08:47:56|0.09692
08:47:57|0.09692
08:47:58|0.09692
08:47:59|0.09692
08:48:00|0.09692
08:48:01|0.09692
08:48:02|0.09692
08:48:03|0.09692
08:48:04|0.09692
08:48:05|0.09692
08:48:07|0.09692
08:48:09|0.09692
08:48:10|0.09692
08:48:11|0.09692
08:48:12|0.09692
08:48:13|0.09692
08:48:14|0.09692
08:48:15|0.09692
08:48:16|0.09692
08:48:17|0.09692
08:48:18|0.09692
08:48:19|0.09692
08:48:20|0.09681
08:48:21|0.09681
08:48:22|0.09681
08:48:23|0.09681
08:48:24|0.09681
08:48:25|0.09666
08:48:26|0.09666
08:48:27|0.09694
08:48:28|0.09694
08:48:29|0.09694
08:48:30|0.09694
08:48:31|0.09694
08:48:32|0.09694
08:48:33|0.09694
08:48:34|0.09694
08:48:35|0.09694
08:48:36|0.09694
08:48:37|0.09694
08:48:38|0.09694
08:48:39|0.09694
08:48:40|0.09694
08:48:41|0.09694
08:48:42|0.09694
08:48:43|0.09694
08:48:44|0.09694
08:48:45|0.09694
08:48:46|0.09694
08:48:47|0.09694
08:48:48|0.09694
08:48:49|0.09694
08:48:50|0.09694
08:48:51|0.09694
08:48:52|0.09694
08:48:53|0.09694
08:48:54|0.09694
08:48:55|0.09694
08:48:56|0.09694
08:48:57|0.09694
08:48:58|0.09694
08:48:59|0.09694
08:49:00|0.09694
08:49:01|0.09694
08:49:02|0.09694
08:49:03|0.09694
08:49:04|0.09694
08:49:05|0.09694
08:49:07|0.09694
08:49:08|0.09694
08:49:09|0.09694
08:49:10|0.09694
08:49:11|0.09694
08:49:12|0.0973
08:49:13|0.0973
08:49:14|0.0973
08:49:15|0.0973
08:49:16|0.0973
08:49:17|0.0973
08:49:18|0.0973
08:49:19|0.09696
08:49:20|0.09696
08:49:21|0.09706
08:49:22|0.09706
08:49:23|0.09709
08:49:24|0.09709
08:49:25|0.09709
08:49:26|0.09709
08:49:27|0.09709
08:49:28|0.09709
08:49:29|0.09709
08:49:30|0.09709
08:49:31|0.09709
08:49:32|0.09709
08:49:33|0.09703
08:49:34|0.09686
08:49:35|0.09693
08:49:36|0.09693
08:49:37|0.09693
08:49:38|0.09693
08:49:39|0.09679
08:49:40|0.09679
08:49:41|0.09679
08:49:42|0.09679
08:49:43|0.09679
08:49:44|0.09679
08:49:45|0.09679
08:49:46|0.09679
08:49:47|0.09679
08:49:48|0.09679
08:49:49|0.09679
08:49:50|0.09679
08:49:51|0.09679
08:49:52|0.09679
08:49:53|0.09679
08:49:54|0.09679
08:49:55|0.09679
08:49:56|0.09679
08:49:57|0.09679
08:49:58|0.09679
08:50:00|0.09679
08:50:01|0.09679
08:50:02|0.09679
08:50:03|0.09679
08:50:04|0.09679
08:50:04|0.09679
08:50:06|0.09679
08:50:08|0.09679
08:50:10|0.09679
08:50:11|0.09679
08:50:12|0.09679
08:50:13|0.09679
08:50:14|0.09679
08:50:15|0.09679
08:50:16|0.09679
08:50:18|0.09679
08:50:19|0.09679
08:50:20|0.09679
08:50:21|0.09679
08:50:22|0.09679
08:50:23|0.09679
08:50:24|0.09679
08:50:25|0.09679
08:50:26|0.09679
08:50:27|0.09679
08:50:28|0.09691
08:50:29|0.09691
08:50:30|0.09691
08:50:31|0.09691
08:50:32|0.09688
08:50:33|0.09688
08:50:34|0.09688
08:50:35|0.09688
08:50:36|0.09688
08:50:37|0.09688
08:50:38|0.09688
08:50:39|0.09688
08:50:40|0.09688
08:50:41|0.09688
08:50:42|0.09698
08:50:43|0.09698
08:50:44|0.09698
08:50:44|0.09698
08:50:46|0.09698
08:50:48|0.09698
08:50:48|0.09698
08:50:50|0.09698
08:50:50|0.09698
08:50:52|0.09698
08:50:53|0.09683
08:50:54|0.09683
08:50:55|0.09683
08:50:55|0.09683
08:50:57|0.09683
08:50:57|0.09683
08:50:58|0.09683
08:50:59|0.09683
08:51:00|0.09683
08:51:01|0.09683
08:51:02|0.09683
08:51:03|0.09683
08:51:04|0.09673
08:51:05|0.09673
08:51:07|0.09673
08:51:08|0.09673
08:51:10|0.09673
08:51:10|0.09673
08:51:12|0.09673
08:51:12|0.09673
08:51:13|0.09674
08:51:14|0.09674
08:51:15|0.09674
08:51:17|0.09674
08:51:17|0.09674
08:51:18|0.09674
08:51:19|0.09674
08:51:20|0.09674
08:51:22|0.09674
08:51:22|0.09674
08:51:23|0.09674
08:51:24|0.09674
08:51:26|0.09674
08:51:26|0.09674
08:51:27|0.09673
08:51:28|0.09674
08:51:29|0.09674
08:51:31|0.09674
08:51:31|0.09674
08:51:32|0.09674
08:51:33|0.09674
08:51:34|0.09674
08:51:36|0.09674
08:51:36|0.09674
08:51:38|0.09674
08:51:38|0.09674
08:51:39|0.09674
08:51:41|0.09688
08:51:41|0.09688
08:51:42|0.09688
08:51:43|0.09688
08:51:44|0.09688
08:51:45|0.09688
08:51:46|0.09688
08:51:47|0.09688
08:51:48|0.09688
08:51:49|0.09688
08:51:50|0.09688
08:51:51|0.09688
08:51:53|0.09688
08:51:54|0.09688
08:51:54|0.09688
08:51:55|0.09688
08:51:56|0.09688
08:51:57|0.09688
08:51:58|0.09688
08:51:59|0.09688
08:52:00|0.09688
08:52:01|0.09688
08:52:02|0.09688
08:52:03|0.09688
08:52:04|0.09688
08:52:06|0.09688
08:52:06|0.09688
08:52:07|0.09688
08:52:10|0.09688
08:52:11|0.09688
08:52:12|0.09688
08:52:14|0.09688
08:52:16|0.09688
08:52:17|0.09688
08:52:18|0.09688
08:52:19|0.09688
08:52:20|0.09695
08:52:21|0.09695
08:52:22|0.09695
08:52:23|0.09695
08:52:29|0.09695
08:52:30|0.09711
08:52:33|0.09711
08:53:22|0.09698
08:53:29|0.09713
08:53:32|0.09713
08:53:33|0.09713
08:53:34|0.09713
08:53:35|0.09713
08:53:36|0.09713
08:53:38|0.09714
08:53:38|0.097
08:53:40|0.097
08:53:40|0.09714
08:53:42|0.09714
08:53:43|0.09714
08:53:44|0.09714
08:53:45|0.09714
08:53:46|0.09714
08:53:47|0.09714
08:53:48|0.09714
08:53:49|0.09714
08:53:51|0.09714
08:53:51|0.09714
08:53:52|0.09714
08:53:54|0.09708
08:53:55|0.09708
08:53:56|0.09705
08:53:57|0.09705
08:53:57|0.09705
08:54:00|0.09705
08:54:00|0.09682
08:54:01|0.09682
08:54:02|0.09682
08:54:04|0.09682
08:54:04|0.09682
08:54:06|0.09682
08:54:07|0.09682
08:54:09|0.09682
08:54:10|0.09682
08:54:12|0.09682
08:54:12|0.09685
08:54:13|0.09685
08:54:16|0.09685
08:54:17|0.09685
08:54:18|0.09685
08:54:19|0.09685
08:54:19|0.09682
08:54:21|0.09682
08:54:22|0.09682
08:54:23|0.09699
08:54:24|0.09699
08:54:25|0.09699
08:54:27|0.09699
08:54:27|0.09699
08:54:29|0.09699
08:54:30|0.09699
08:54:30|0.09699
08:54:32|0.09699
08:54:33|0.09699
08:54:33|0.09699
08:54:34|0.09699
08:54:35|0.09699
08:54:36|0.09699
08:54:38|0.09699
08:54:39|0.09683
08:54:40|0.09696
08:54:41|0.09696
08:54:42|0.09696
08:54:43|0.09696
08:54:45|0.09696
08:54:45|0.09685
08:54:46|0.09685
08:54:47|0.09685
08:54:49|0.09685
08:54:49|0.09685
08:54:50|0.09684
08:54:52|0.09684
08:54:52|0.09684
08:54:54|0.09684
08:54:55|0.09684
08:54:55|0.09682
08:54:58|0.09682
08:54:58|0.09682
08:54:59|0.09682
08:55:00|0.09694
08:55:01|0.09694
08:55:02|0.097
08:55:03|0.097
08:55:05|0.097
08:55:06|0.097
08:55:07|0.097
08:55:08|0.097
08:55:09|0.097
08:55:10|0.097
08:55:11|0.097
08:55:13|0.097
08:55:13|0.097
08:55:15|0.097
08:55:16|0.097
08:55:17|0.097
08:55:18|0.097
08:55:19|0.097
08:55:20|0.097
08:55:22|0.097
08:55:23|0.097
08:55:24|0.097
08:55:25|0.097
08:55:26|0.097
08:55:28|0.0972
08:55:29|0.0972
08:55:30|0.0972
08:55:32|0.0972
08:55:32|0.0972
08:55:33|0.0972
08:55:34|0.0972
08:55:35|0.0972
08:55:36|0.0972
08:55:37|0.0972
08:55:38|0.0971
08:55:39|0.0971
08:55:40|0.0971
08:55:41|0.0971
08:55:43|0.0971
08:55:44|0.0971
08:55:45|0.09713
08:55:46|0.097
08:55:47|0.097
08:55:48|0.097
08:55:49|0.097
08:55:50|0.097
08:55:51|0.097
08:55:52|0.097
08:55:53|0.097
08:55:54|0.097
08:55:55|0.097
08:55:56|0.09695
08:55:58|0.0972
08:55:59|0.0972
08:55:59|0.0972
08:56:01|0.0972
08:56:01|0.0972
08:56:02|0.0972
08:56:04|0.0972
08:56:04|0.0972
08:56:05|0.0972
08:56:06|0.0972
08:56:08|0.0972
08:56:08|0.0972
08:56:09|0.0972
08:56:10|0.0972
08:56:11|0.0972
08:56:14|0.0972
08:56:15|0.0972
08:56:16|0.0972
08:56:17|0.0972
08:56:18|0.0972
08:56:19|0.0972
08:56:20|0.0972
08:56:21|0.0972
08:56:22|0.0972
08:56:23|0.0972
08:56:24|0.0972
08:56:26|0.09715
08:56:27|0.09715
08:56:28|0.09715
08:56:29|0.09715
08:56:30|0.09715
08:56:31|0.09715
08:56:32|0.09709
08:56:33|0.09709
08:56:34|0.09709
08:56:35|0.09709
08:56:36|0.09709
08:56:37|0.09709
08:56:38|0.09709
08:56:39|0.09715
08:56:40|0.09715
08:56:41|0.09715
08:56:42|0.09715
08:56:43|0.09715
08:56:44|0.09715
08:56:45|0.09715
08:56:46|0.09715
08:56:47|0.09715
08:56:48|0.09715
08:56:49|0.09715
08:56:50|0.09715
08:56:51|0.09715
08:56:52|0.09715
08:56:53|0.09711
08:56:54|0.09711
08:56:55|0.09711
08:56:57|0.09711
08:56:57|0.0971
08:56:58|0.09714
08:57:00|0.09714
08:57:00|0.0971
08:57:03|0.09706
08:57:04|0.09706
08:57:05|0.09706
08:57:06|0.09706
08:57:07|0.09707
08:57:08|0.09707
08:57:09|0.09696
08:57:10|0.09696
08:57:11|0.09696
08:57:12|0.09702
08:57:14|0.09698
08:57:16|0.09697
08:57:17|0.09699
08:57:18|0.09699
08:57:19|0.097
08:57:20|0.09687
08:57:21|0.09687
08:57:22|0.09687
08:57:23|0.09688
08:57:24|0.09688
08:57:25|0.09701
08:57:26|0.09701
08:57:27|0.09701
08:57:28|0.09701
08:57:29|0.09701
08:57:30|0.09709
08:57:31|0.09709
08:57:32|0.09709
08:57:33|0.09701
08:57:34|0.09701
08:57:35|0.09701
08:57:36|0.09706
08:57:38|0.0969
08:57:39|0.0969
08:57:40|0.0969
08:57:40|0.0969
08:57:43|0.0969
08:57:43|0.0969
08:57:45|0.0969
08:57:45|0.0969
08:57:46|0.0969
08:57:47|0.09704
08:57:48|0.09704
08:57:50|0.09704
08:57:51|0.09704
08:57:52|0.09704
08:57:53|0.09704
08:57:53|0.09699
08:57:55|0.09699
08:57:56|0.09705
08:57:57|0.09705
08:57:58|0.09705
08:57:59|0.09705
08:58:00|0.09705
08:58:01|0.09705
08:58:02|0.09705
08:58:03|0.09721
08:58:05|0.09721
08:58:05|0.09721
08:58:08|0.09721
08:58:08|0.09721
08:58:09|0.09721
08:58:11|0.09721
08:58:11|0.09721
08:58:13|0.09721
08:58:13|0.09721
08:58:16|0.09721
08:58:17|0.09721
08:58:18|0.09716
08:58:19|0.09718
08:58:20|0.09704
08:58:21|0.09704
08:58:22|0.09709
08:58:24|0.09709
08:58:25|0.09704
08:58:26|0.09712
08:58:27|0.09715
08:58:28|0.09708
08:58:30|0.09708
08:58:31|0.09706
08:58:32|0.09706
08:58:32|0.09706
08:58:33|0.09706
08:58:34|0.09706
08:58:36|0.09706
08:58:36|0.09706
08:58:37|0.09706
08:58:39|0.09706
08:58:41|0.09706
08:58:41|0.09706
08:58:42|0.09706
08:58:43|0.09704
08:58:44|0.09704
08:58:45|0.09704
08:58:47|0.09704
08:58:47|0.09704
08:58:49|0.09689
08:58:49|0.09689
08:58:51|0.09689
08:58:52|0.09689
08:58:53|0.09689
08:58:54|0.09689
08:58:55|0.09689
08:58:56|0.09689
08:58:57|0.09689
08:58:58|0.09689
08:58:59|0.09694
08:58:59|0.09694
08:59:00|0.09694
08:59:02|0.09694
08:59:04|0.09694
08:59:04|0.09694
08:59:05|0.09694
08:59:07|0.09694
08:59:08|0.09694
08:59:10|0.09694
08:59:11|0.09694
08:59:14|0.09694
08:59:14|0.09694
08:59:16|0.09694
08:59:18|0.09694
08:59:19|0.09694
08:59:20|0.09694
08:59:21|0.09694
08:59:22|0.09694
08:59:23|0.09694
08:59:24|0.09709
08:59:25|0.09709
08:59:26|0.09718
08:59:27|0.09724
08:59:28|0.09724
08:59:29|0.09724
08:59:30|0.09717
08:59:32|0.09717
08:59:33|0.09717
08:59:34|0.09717
08:59:35|0.09725
08:59:36|0.09725
08:59:38|0.09725
08:59:39|0.09725
08:59:39|0.09714
08:59:40|0.09714
08:59:41|0.09714
08:59:43|0.09714
08:59:44|0.09714
08:59:46|0.09714
08:59:47|0.09714
08:59:48|0.09714
08:59:49|0.09714
08:59:50|0.09714
08:59:51|0.09714
08:59:52|0.09725
08:59:53|0.09725
08:59:54|0.09725
08:59:55|0.09725
08:59:56|0.09725
08:59:57|0.09725
08:59:59|0.09725
08:59:59|0.09725
09:00:01|0.09725
09:00:01|0.09725
09:00:03|0.09725
09:00:04|0.09725
09:00:05|0.09725
09:00:06|0.09725
09:00:07|0.09725
09:00:08|0.09725
09:00:09|0.09725
09:00:10|0.09725
09:00:11|0.09725
09:00:12|0.09725
09:00:13|0.09725
09:00:14|0.09725
09:00:15|0.09725
09:00:16|0.09725
09:00:18|0.09725
09:00:20|0.09725
09:00:21|0.09725
09:00:23|0.09725
09:00:24|0.09725
09:00:25|0.09725
09:00:25|0.09725
09:00:26|0.09725
09:00:27|0.09725
09:00:29|0.09725
09:00:29|0.09725
09:00:31|0.09756
09:00:33|0.09756
09:00:33|0.09744
09:00:34|0.09745
09:00:35|0.09758
09:00:36|0.09759
09:00:38|0.09759
09:00:39|0.09759
09:00:40|0.09759
09:00:40|0.09759
09:00:42|0.09759
09:00:43|0.0977
09:00:44|0.0977
09:00:45|0.0977
09:00:46|0.0977
09:00:47|0.0977
09:00:49|0.0977
09:00:49|0.09772
09:00:50|0.09772
09:00:51|0.09772
09:00:53|0.09773
09:00:54|0.09773
09:00:54|0.09773
09:00:56|0.09773
09:00:57|0.09773
09:00:58|0.0977
09:00:59|0.0977
09:00:59|0.09747
09:01:01|0.09747
09:01:02|0.0975
09:01:03|0.0975
09:01:04|0.0975
09:01:04|0.0975
09:01:06|0.0975
09:01:07|0.09752
09:01:08|0.09752
09:01:09|0.09752
09:01:10|0.09752
09:01:12|0.09752
09:01:13|0.09752
09:01:14|0.09752
09:01:15|0.09752
09:01:15|0.09752
09:01:17|0.09752
09:01:19|0.09752
09:01:21|0.09752
09:01:22|0.09752
09:01:23|0.09752
09:01:25|0.09761
09:01:26|0.09752
09:01:27|0.09752
09:01:28|0.09752
09:01:29|0.0976
09:01:30|0.09754
09:01:31|0.09747
09:01:32|0.09747
09:01:33|0.09747
09:01:34|0.09747
09:01:35|0.09747
09:01:37|0.09747
09:01:38|0.09747
09:01:40|0.09747
09:01:40|0.09744
09:01:41|0.0973
09:01:42|0.0973
09:01:43|0.0973
09:01:45|0.0973
09:01:46|0.0973
09:01:46|0.0973
09:01:47|0.0973
09:01:48|0.0973
09:01:49|0.09749
09:01:50|0.09749
09:01:51|0.09749
09:01:52|0.09752
09:01:53|0.09752
09:01:54|0.09752
09:01:55|0.09752
09:01:56|0.09752
09:01:57|0.09752
09:01:58|0.09752
09:02:00|0.09752
09:02:00|0.09735
09:02:01|0.09735
09:02:02|0.09735
09:02:04|0.09737
09:02:05|0.09737
09:02:07|0.0974
09:02:07|0.0974
09:02:08|0.09725
09:02:09|0.09725
09:02:10|0.09725
09:02:11|0.09732
09:02:12|0.09732
09:02:13|0.09736
09:02:15|0.09738
09:02:16|0.09738
09:02:17|0.09743
09:02:18|0.09743
09:02:20|0.09743
09:02:21|0.09743
09:02:23|0.09743
09:02:24|0.09752
09:02:25|0.09752
09:02:26|0.09752
09:02:27|0.09746
09:02:28|0.09746
09:02:29|0.09746
09:02:30|0.09746
09:02:31|0.09743
09:02:32|0.09743
09:02:34|0.09743
09:02:35|0.09743
09:02:36|0.09743
09:02:37|0.09743
09:02:38|0.09752
09:02:39|0.09752
09:02:40|0.09752
09:02:41|0.09752
09:02:42|0.09752
09:02:43|0.09742
09:02:44|0.09742
09:02:45|0.09742
09:02:47|0.09742
09:02:47|0.09742
09:02:48|0.09742
09:02:50|0.09755
09:02:51|0.09755
09:02:51|0.09755
09:02:53|0.09755
09:02:54|0.09755
09:02:54|0.09755
09:02:56|0.09755
09:02:58|0.09755
09:02:58|0.09749
09:02:59|0.09749
09:03:00|0.0977
09:03:01|0.09775
09:03:02|0.09777
09:03:03|0.09777
09:03:04|0.09783
09:03:05|0.09783
09:03:06|0.09783
09:03:07|0.09783
09:03:09|0.09783
09:03:09|0.09783
09:03:10|0.09783
09:03:11|0.09783
09:03:12|0.09781
09:03:14|0.09781
09:03:15|0.09781
09:03:15|0.09781
09:03:16|0.09781
09:03:17|0.09781
09:03:18|0.09781
09:03:21|0.09781
09:03:22|0.09781
09:03:24|0.09781
09:03:24|0.09782
09:03:26|0.09782
09:03:27|0.09782
09:03:28|0.09782
09:03:29|0.09784
09:03:30|0.09784
09:03:31|0.09796
09:03:32|0.09786
09:03:33|0.09786
09:03:34|0.09786
09:03:35|0.09795
09:03:36|0.09787
09:03:38|0.09787
09:03:38|0.09796
09:03:40|0.09796
09:03:40|0.09798
09:03:43|0.09798
09:03:43|0.09798
09:03:45|0.098
09:03:46|0.098
09:03:47|0.098
09:03:48|0.098
09:03:48|0.098
09:03:49|0.098
09:03:51|0.098
09:03:52|0.098
09:03:52|0.098
09:03:54|0.098
09:03:55|0.098
09:03:55|0.098
09:03:56|0.098
09:03:57|0.09808
09:03:58|0.09809
09:03:59|0.09817
09:04:01|0.09816
09:04:02|0.09816
09:04:02|0.09819
09:04:04|0.09819
09:04:05|0.09807
09:04:06|0.09807
09:04:07|0.09807
09:04:08|0.09807
09:04:10|0.09807
09:04:10|0.0981
09:04:12|0.0981
09:04:12|0.098
09:04:13|0.09806
09:04:14|0.09808
09:04:15|0.09808
09:04:16|0.09808
09:04:17|0.09808
09:04:18|0.09808
09:04:19|0.09808
09:04:22|0.09808
09:04:24|0.09808
09:04:25|0.09808
09:04:27|0.09808
09:04:28|0.09819
09:04:28|0.09819
09:04:30|0.09824
09:04:31|0.09826
09:04:31|0.09826
09:04:33|0.09815
09:04:35|0.09815
09:04:36|0.09809
09:04:36|0.09809
09:04:37|0.09809
09:04:39|0.09809
09:04:40|0.09819
09:04:41|0.09819
09:04:42|0.09819
09:04:43|0.09825
09:04:44|0.09825
09:04:46|0.09825
09:04:47|0.09825
09:04:49|0.09825
09:04:49|0.09825
09:04:51|0.09825
09:04:52|0.09814
09:04:52|0.09825
09:04:54|0.09825
09:04:55|0.09828
09:04:56|0.09817
09:04:57|0.09817
09:04:58|0.09817
09:04:59|0.09844
09:05:01|0.09844
09:05:02|0.09824
09:05:03|0.09838
09:05:04|0.09838
09:05:05|0.09839
09:05:06|0.09839
09:05:07|0.0983
09:05:08|0.0983
09:05:09|0.0983
09:05:10|0.0983
09:05:11|0.0983
09:05:12|0.0983
09:05:14|0.0983
09:05:14|0.09839
09:05:15|0.0983
09:05:17|0.09839
09:05:18|0.09839
09:05:19|0.09839
09:05:20|0.0983
09:05:21|0.0983
09:05:22|0.0983
09:05:25|0.0983
09:05:26|0.0983
09:05:27|0.09845
09:05:28|0.09843
09:05:29|0.09843
09:05:30|0.09836
09:05:31|0.0984
09:05:32|0.0984
09:05:34|0.0984
09:05:35|0.0984
09:05:36|0.0984
09:05:37|0.0984
09:05:39|0.0984
09:05:39|0.09844
09:05:40|0.0984
09:05:41|0.0984
09:05:42|0.0984
09:05:44|0.0984
09:05:45|0.0984
09:05:46|0.0984
09:05:46|0.0984
09:05:47|0.0984
09:05:49|0.0984
09:05:50|0.0984
09:05:50|0.09845
09:05:52|0.09845
09:05:52|0.09845
09:05:54|0.09845
09:05:55|0.09845
09:05:56|0.09845
09:05:56|0.09845
09:05:58|0.09845
09:05:58|0.09845
09:05:59|0.09845
09:06:00|0.09845
09:06:01|0.09846
09:06:02|0.09846
09:06:03|0.09845
09:06:04|0.09845
09:06:05|0.09845
09:06:06|0.09845
09:06:07|0.09845
09:06:10|0.09845
09:06:10|0.09845
09:06:11|0.09845
09:06:13|0.09845
09:06:14|0.09825
09:06:14|0.09847
09:06:15|0.09847
09:06:16|0.09847
09:06:18|0.09847
09:06:18|0.09847
09:06:21|0.09847
09:06:21|0.0985
09:06:24|0.0985
09:06:26|0.0985
09:06:26|0.09851
09:06:28|0.09854
09:06:29|0.09839
09:06:30|0.09839
09:06:31|0.09839
09:06:32|0.09839
09:06:33|0.09839
09:06:34|0.09839
09:06:35|0.09844
09:06:36|0.09844
09:06:37|0.09844
09:06:38|0.0982
09:06:39|0.0982
09:06:40|0.0982
09:06:41|0.0982
09:06:42|0.0982
09:06:43|0.0982
09:06:44|0.09839
09:06:45|0.09839
09:06:47|0.09839
09:06:48|0.09839
09:06:49|0.09839
09:06:50|0.09845
09:06:51|0.09824
09:06:52|0.09845
09:06:54|0.09845
09:06:54|0.09845
09:06:55|0.09845
09:06:56|0.09845
09:06:58|0.09845
09:06:59|0.09845
09:06:59|0.09845
09:07:01|0.09845
09:07:01|0.09845
09:07:03|0.09845
09:07:04|0.09845
09:07:05|0.09845
09:07:06|0.09845
09:07:07|0.09845
09:07:08|0.09845
09:07:09|0.09845
09:07:10|0.09845
09:07:11|0.09845
09:07:12|0.09845
09:07:13|0.09845
09:07:14|0.09845
09:07:15|0.09845
09:07:16|0.09845
09:07:17|0.09845
09:07:18|0.09845
09:07:19|0.09845
09:07:20|0.09845
09:07:21|0.09859
09:07:22|0.09859
09:07:23|0.09859
09:07:24|0.0986
09:07:26|0.0986
09:07:28|0.09861
09:07:29|0.09861
09:07:30|0.09872
09:07:31|0.09861
09:07:32|0.09837
09:07:33|0.09837
09:07:34|0.09837
09:07:35|0.09871
09:07:36|0.09836
09:07:37|0.0983
09:07:39|0.09837
09:07:39|0.09837
09:07:41|0.09837
09:07:42|0.09867
09:07:43|0.09867
09:07:44|0.09867
09:07:45|0.09867
09:07:46|0.09867
09:07:47|0.09867
09:07:48|0.0986
09:07:49|0.0986
09:07:50|0.0986
09:07:51|0.0986
09:07:52|0.0986
09:07:53|0.0986
09:07:54|0.0986
09:07:55|0.0986
09:07:56|0.09843
09:07:57|0.09843
09:07:58|0.09843
09:08:00|0.09856
09:08:00|0.09873
09:08:02|0.09895
09:08:03|0.09885
09:08:03|0.09874
09:08:05|0.09877
09:08:06|0.09891
09:08:07|0.09873
09:08:08|0.09872
09:08:09|0.09872
09:08:10|0.09853
09:08:11|0.09871
09:08:12|0.09871
09:08:13|0.09872
09:08:14|0.09899
09:08:15|0.09896
09:08:16|0.09892
09:08:17|0.09892
09:08:18|0.09892
09:08:19|0.09892
09:08:20|0.09892
09:08:21|0.09892
09:08:22|0.09892
09:08:23|0.09892
09:08:25|0.09898
09:08:26|0.09898
09:08:28|0.09898
09:08:29|0.09898
09:08:31|0.099
09:08:31|0.09889
09:08:32|0.099
09:08:33|0.09862
09:08:34|0.09897
09:08:35|0.09897
09:08:36|0.09897
09:08:37|0.09897
09:08:38|0.09898
09:08:39|0.09898
09:08:41|0.09898
09:08:41|0.09898
09:08:43|0.09898
09:08:43|0.09898
09:08:45|0.099
09:08:45|0.09898
09:08:47|0.09897
09:08:47|0.09875
09:08:48|0.0989
09:08:50|0.0989
09:08:51|0.0989
09:08:51|0.09917
09:08:53|0.09917
09:08:53|0.09896
09:08:55|0.09896
09:08:56|0.09896
09:08:57|0.09896
09:08:58|0.09914
09:08:59|0.09922
09:09:00|0.09906
09:09:01|0.09892
09:09:02|0.09897
09:09:04|0.09915
09:09:04|0.09915
09:09:06|0.09915
09:09:06|0.09922
09:09:07|0.09922
09:09:08|0.09922
09:09:10|0.09916
09:09:11|0.09922
09:09:11|0.09921
09:09:12|0.09921
09:09:13|0.09922
09:09:14|0.09922
09:09:15|0.09921
09:09:16|0.09922
09:09:18|0.09922
09:09:18|0.09922
09:09:20|0.09922
09:09:20|0.09925
09:09:21|0.09925
09:09:23|0.09926
09:09:23|0.09918
09:09:24|0.09918
09:09:27|0.09922
09:09:28|0.09925
09:09:30|0.09925
09:09:31|0.09926
09:09:32|0.09926
09:09:33|0.09918
09:09:34|0.09918
09:09:36|0.09918
09:09:37|0.09918
09:09:38|0.09918
09:09:39|0.09929
09:09:41|0.09929
09:09:41|0.09929
09:09:42|0.09929
09:09:43|0.09929
09:09:45|0.09929
09:09:45|0.09929
09:09:46|0.09919
09:09:47|0.09919
09:09:49|0.09919
09:09:49|0.09925
09:09:51|0.09925
09:09:52|0.09925
09:09:54|0.09925
09:09:55|0.09925
09:09:56|0.09928
09:09:57|0.09925
09:09:58|0.09925
09:09:59|0.09925
09:09:59|0.09925
09:10:01|0.09925
09:10:02|0.09925
09:10:03|0.09929
09:10:04|0.09929
09:10:05|0.09929
09:10:05|0.09925
09:10:07|0.09929
09:10:07|0.09929
09:10:09|0.09929
09:10:10|0.09929
09:10:10|0.09929
09:10:12|0.09929
09:10:13|0.09929
09:10:14|0.09929
09:10:15|0.09929
09:10:16|0.09929
09:10:16|0.09929
09:10:18|0.09929
09:10:19|0.09929
09:10:20|0.09929
09:10:21|0.09929
09:10:22|0.09929
09:10:23|0.09915
09:10:24|0.09926
09:10:25|0.09926
09:10:26|0.09926
09:10:28|0.09926
09:10:30|0.09926
09:10:31|0.09926
09:10:33|0.09926
09:10:33|0.09936
09:10:34|0.09937
09:10:36|0.09954
09:10:36|0.09955
09:10:37|0.09956
09:10:39|0.09946
09:10:40|0.09956
09:10:42|0.09956
09:10:42|0.09956
09:10:43|0.09954
09:10:46|0.09954
09:10:46|0.09957
09:10:47|0.09975
09:10:49|0.0996
09:10:49|0.0996
09:10:50|0.09975
09:10:51|0.09981
09:10:53|0.09965
09:10:54|0.09976
09:10:55|0.09975
09:10:56|0.09975
09:10:58|0.09975
09:10:58|0.09977
09:10:59|0.09977
09:11:00|0.09977
09:11:01|0.09975
09:11:02|0.09977
09:11:03|0.0994
09:11:04|0.09957
09:11:05|0.09973
09:11:06|0.09972
09:11:08|0.09972
09:11:08|0.09947
09:11:10|0.09968
09:11:11|0.09954
09:11:11|0.09944
09:11:14|0.09957
09:11:15|0.09934
09:11:15|0.09934
09:11:17|0.09934
09:11:17|0.09934
09:11:19|0.09957
09:11:19|0.09957
09:11:20|0.09957
09:11:21|0.09957
09:11:23|0.09957
09:11:23|0.09957
09:11:24|0.09962
09:11:25|0.09957
09:11:27|0.09957
09:11:29|0.09957
09:11:31|0.09974
09:11:31|0.09974
09:11:32|0.09974
09:11:34|0.09959
09:11:35|0.09959
09:11:36|0.09974
09:11:37|0.09974
09:11:38|0.09974
09:11:39|0.09974
09:11:40|0.09977
09:11:42|0.09962
09:11:43|0.09962
09:11:44|0.09962
09:11:46|0.09957
09:11:46|0.09957
09:11:47|0.09957
09:11:49|0.09958
09:11:50|0.09958
09:11:51|0.09975
09:11:52|0.09975
09:11:53|0.09975
09:11:53|0.09975
09:11:55|0.0997
09:11:55|0.0997
09:11:57|0.0997
09:11:57|0.0997
09:11:58|0.0997
09:12:00|0.0997
09:12:01|0.0997
09:12:01|0.0997
09:12:04|0.09975
09:12:04|0.09975
09:12:06|0.09975
09:12:07|0.0996
09:12:08|0.0996
09:12:09|0.09961
09:12:10|0.09961
09:12:12|0.09961
09:12:12|0.09958
09:12:13|0.09972
09:12:14|0.09972
09:12:15|0.09972
09:12:16|0.09972
09:12:18|0.09971
09:12:18|0.0996
09:12:19|0.09946
09:12:20|0.09946
09:12:22|0.09969
09:12:22|0.0997
09:12:23|0.0997
09:12:24|0.0997
09:12:25|0.0997
09:12:26|0.09946
09:12:27|0.09969
09:12:29|0.09969
09:12:31|0.09969
09:12:32|0.0997
09:12:33|0.0997
09:12:34|0.0997
09:12:35|0.0997
09:12:36|0.0997
09:12:38|0.09962
09:12:39|0.09969
09:12:40|0.09969
09:12:41|0.0997
09:12:42|0.0997
09:12:43|0.0997
09:12:44|0.0997
09:12:46|0.0997
09:12:47|0.09974
09:12:47|0.09974
09:12:49|0.09974
09:12:51|0.0997
09:12:52|0.0997
09:12:52|0.0997
09:12:54|0.0997
09:12:54|0.0997
09:12:55|0.0997
09:12:57|0.0997
09:12:57|0.0997
09:12:58|0.0997
09:13:00|0.0997
09:13:01|0.09969
09:13:02|0.09969
09:13:03|0.09969
09:13:04|0.09969
09:13:05|0.09969
09:13:06|0.09969
09:13:07|0.09969
09:13:08|0.09959
09:13:09|0.09959
09:13:10|0.09959
09:13:11|0.0996
09:13:12|0.09969
09:13:13|0.09969
09:13:14|0.09969
09:13:16|0.09969
09:13:17|0.09969
09:13:18|0.09969
09:13:19|0.09975
09:13:20|0.0997
09:13:21|0.0997
09:13:22|0.0997
09:13:23|0.0997
09:13:24|0.0997
09:13:26|0.0997
09:13:26|0.09975
09:13:28|0.09985
09:13:29|0.09985
09:13:31|0.09988
09:13:33|0.09988
09:13:34|0.09988
09:13:35|0.09988
09:13:37|0.09988
09:13:38|0.09988
09:13:38|0.09992
09:13:39|0.09994
09:13:40|0.09998
09:13:42|0.1001
09:13:43|0.09999
09:13:43|0.1
09:13:45|0.09996
09:13:45|0.09996
09:13:47|0.09997
09:13:48|0.09996
09:13:49|0.10009
09:13:50|0.10009
09:13:51|0.10015
09:13:52|0.1001
09:13:53|0.10016
09:13:54|0.10016
09:13:55|0.10015
09:13:56|0.10015
09:13:57|0.10015
09:13:58|0.10011
09:13:59|0.10019
09:14:00|0.1003
09:14:01|0.10023
09:14:03|0.10024
09:14:04|0.10022
09:14:05|0.10035
09:14:07|0.10024
09:14:07|0.10025
09:14:08|0.10022
09:14:09|0.10016
09:14:10|0.10025
09:14:12|0.10025
09:14:12|0.1
09:14:14|0.1
09:14:15|0.10016
09:14:16|0.10014
09:14:17|0.10012
09:14:17|0.09983
09:14:19|0.10013
09:14:20|0.10013
09:14:20|0.10013
09:14:21|0.10013
09:14:23|0.10005
09:14:23|0.10005
09:14:25|0.10026
09:14:27|0.10026
09:14:29|0.1
09:14:29|0.1
09:14:30|0.1
09:14:32|0.1
09:14:33|0.10004
09:14:34|0.10004
09:14:35|0.10024
09:14:36|0.10024
09:14:37|0.10037
09:14:39|0.10034
09:14:40|0.10033
09:14:40|0.10024
09:14:42|0.10024
09:14:43|0.10024
09:14:44|0.10024
09:14:45|0.10024
09:14:45|0.10014
09:14:46|0.10014
09:14:48|0.10014
09:14:49|0.10014
09:14:50|0.10017
09:14:51|0.10031
09:14:52|0.10031
09:14:53|0.10039
09:14:54|0.10039
09:14:55|0.10039
09:14:56|0.10014
09:14:57|0.10016
09:14:58|0.10049
09:14:59|0.10049
09:15:00|0.10053
09:15:01|0.10078
09:15:02|0.10047
09:15:03|0.10044
09:15:04|0.10049
09:15:06|0.10043
09:15:06|0.10025
09:15:07|0.10025
09:15:08|0.10061
09:15:09|0.10049
09:15:10|0.1003
09:15:11|0.10025
09:15:13|0.10049
09:15:14|0.10042
09:15:15|0.1004
09:15:16|0.1003
09:15:17|0.1003
09:15:18|0.10043
09:15:19|0.10043
09:15:20|0.10025
09:15:21|0.10025
09:15:22|0.10025
09:15:23|0.1003
09:15:24|0.1003
09:15:25|0.10082
09:15:26|0.10082
09:15:27|0.10045
09:15:28|0.10063
09:15:29|0.10063
09:15:30|0.1005
09:15:31|0.10061
09:15:33|0.10058
09:15:33|0.10058
09:15:36|0.10049
09:15:37|0.10081
09:15:38|0.10086
09:15:39|0.10086
09:15:39|0.10068
09:15:41|0.10083
09:15:43|0.10063
09:15:44|0.10079
09:15:45|0.10059
09:15:46|0.1009
09:15:47|0.10089
09:15:48|0.10089
09:15:49|0.10086
09:15:50|0.10086
09:15:51|0.10089
09:15:52|0.10067
09:15:53|0.10085
09:15:54|0.10068
09:15:55|0.10071
09:15:56|0.10086
09:15:57|0.10088
09:15:59|0.10077
09:16:00|0.1009
09:16:01|0.1009
09:16:02|0.10089
09:16:02|0.10089
09:16:04|0.10072
09:16:05|0.1009
09:16:06|0.10073
09:16:08|0.10073
09:16:10|0.1007
09:16:10|0.1007
09:16:12|0.10071
09:16:12|0.10093
09:16:13|0.10093
09:16:15|0.10082
09:16:15|0.10082
09:16:16|0.10082
09:16:18|0.10082
09:16:19|0.10082
09:16:19|0.10093
09:16:21|0.10093
09:16:22|0.10082
09:16:23|0.10093
09:16:24|0.10093
09:16:25|0.10093
09:16:26|0.10093
09:16:27|0.10093
09:16:28|0.10093
09:16:29|0.10093
09:16:30|0.10093
09:16:31|0.10093
09:16:32|0.10093
09:16:34|0.10083
09:16:35|0.10083
09:16:36|0.10092
09:16:37|0.10092
09:16:38|0.10092
09:16:39|0.10083
09:16:41|0.10092
09:16:42|0.10093
09:16:43|0.10093
09:16:44|0.10093
09:16:45|0.10093
09:16:46|0.10093
09:16:47|0.10093
09:16:48|0.10093
09:16:49|0.10093
09:16:51|0.10093
09:16:51|0.10084
09:16:52|0.10093
09:16:53|0.10093
09:16:54|0.10093
09:16:55|0.10093
09:16:56|0.10093
09:16:58|0.10093
09:16:59|0.10093
09:16:59|0.10093
09:17:00|0.10082
09:17:01|0.10092
09:17:03|0.10092
09:17:05|0.10092
09:17:05|0.10093
09:17:06|0.10093
09:17:07|0.10093
09:17:08|0.10092
09:17:11|0.10092
09:17:11|0.10092
09:17:13|0.10078
09:17:14|0.10072
09:17:15|0.10072
09:17:17|0.10091
09:17:18|0.10091
09:17:19|0.10079
09:17:20|0.1008
09:17:21|0.1008
09:17:22|0.10093
09:17:23|0.10093
09:17:24|0.10093
09:17:25|0.10091
09:17:26|0.10091
09:17:28|0.10093
09:17:28|0.10093
09:17:29|0.10087
09:17:30|0.10079
09:17:32|0.10079
09:17:32|0.10079
09:17:34|0.10079
09:17:35|0.10079
09:17:38|0.10078
09:17:39|0.10078
09:17:40|0.10078
09:17:40|0.10093
09:17:42|0.10093
09:17:43|0.10093
09:17:44|0.10093
09:17:45|0.10093
09:17:45|0.10093
09:17:46|0.10091
09:17:48|0.10091
09:17:49|0.10093
09:17:49|0.10093
09:17:51|0.10093
09:17:52|0.10093
09:17:53|0.10093
09:17:54|0.10093
09:17:55|0.10092
09:17:57|0.10092
09:17:57|0.10092
09:17:58|0.10081
09:17:59|0.10091
09:18:00|0.10093
09:18:01|0.10093
09:18:02|0.10093
09:18:03|0.10093
09:18:04|0.10091
09:18:05|0.10091
09:18:06|0.10091
09:18:07|0.10091
09:18:08|0.10091
09:18:09|0.10091
09:18:10|0.10091
09:18:11|0.10091
09:18:13|0.10091
09:18:13|0.10091
09:18:14|0.10093
09:18:15|0.10093
09:18:16|0.10093
09:18:17|0.10091
09:18:18|0.10086
09:18:19|0.10091
09:18:20|0.10095
09:18:21|0.10095
09:18:22|0.10095
09:18:23|0.10095
09:18:24|0.10096
09:18:25|0.10097
09:18:26|0.10097
09:18:27|0.10087
09:18:28|0.10098
09:18:29|0.10091
09:18:30|0.10091
09:18:31|0.10097
09:18:34|0.10078
09:18:36|0.10098
09:18:37|0.10091
09:18:38|0.10099
09:18:40|0.10091
09:18:42|0.10091
09:18:42|0.10091
09:18:44|0.10091
09:18:45|0.10091
09:18:46|0.10098
09:18:48|0.10098
09:18:49|0.10091
09:18:50|0.10098
09:18:51|0.10098
09:18:52|0.10098
09:18:53|0.10099
09:18:54|0.10092
09:18:55|0.10098
09:18:56|0.101
09:18:57|0.101
09:18:58|0.101
09:18:59|0.10092
09:19:00|0.10092
09:19:01|0.10104
09:19:02|0.10104
09:19:03|0.10104
09:19:04|0.1011
09:19:05|0.10101
09:19:06|0.10093
09:19:07|0.10093
09:19:08|0.1011
09:19:09|0.1011
09:19:10|0.1011
09:19:12|0.1011
09:19:12|0.1011
09:19:14|0.10095
09:19:14|0.10095
09:19:15|0.1011
09:19:16|0.1011
09:19:17|0.1011
09:19:18|0.1011
09:19:19|0.1011
09:19:20|0.1011
09:19:22|0.1011
09:19:22|0.1011
09:19:23|0.1011
09:19:24|0.1011
09:19:25|0.1011
09:19:26|0.1012
09:19:29|0.1012
09:19:29|0.10115
09:19:31|0.10107
09:19:31|0.10103
09:19:34|0.10103
09:19:34|0.1012
09:19:37|0.10127
09:19:38|0.10126
09:19:39|0.10127
09:19:39|0.10126
09:19:41|0.10112
09:19:43|0.10112
09:19:44|0.10112
09:19:45|0.10126
09:19:46|0.10113
09:19:47|0.10121
09:19:48|0.10121
09:19:49|0.10121
09:19:50|0.10121
09:19:51|0.10123
09:19:52|0.10124
09:19:53|0.10124
09:19:54|0.10124
09:19:56|0.10124
09:19:58|0.10126
09:19:58|0.10126
09:20:00|0.10125
09:20:00|0.10119
09:20:03|0.1012
09:20:03|0.1012
09:20:05|0.10127
09:20:05|0.10096
09:20:07|0.10073
09:20:08|0.10058
09:20:09|0.10047
09:20:10|0.10071
09:20:10|0.10071
09:20:11|0.10096
09:20:13|0.10096
09:20:14|0.10095
09:20:15|0.1005
09:20:16|0.10057
09:20:17|0.10057
09:20:18|0.10034
09:20:19|0.10035
09:20:20|0.10035
09:20:21|0.10031
09:20:22|0.10031
09:20:23|0.10034
09:20:24|0.10054
09:20:25|0.10054
09:20:25|0.10028
09:20:27|0.10028
09:20:29|0.10055
09:20:29|0.10052
09:20:30|0.10052
09:20:31|0.10047
09:20:32|0.10033
09:20:33|0.10033
09:20:34|0.10047
09:20:35|0.10029
09:20:38|0.1005
09:20:39|0.1005
09:20:41|0.10036
09:20:42|0.10037
09:20:42|0.10037
09:20:44|0.10037
09:20:45|0.10037
09:20:45|0.10054
09:20:46|0.10036
09:20:48|0.10036
09:20:49|0.10036
09:20:50|0.10036
09:20:51|0.10036
09:20:52|0.10054
09:20:52|0.10054
09:20:54|0.10054
09:20:54|0.10054
09:20:56|0.10054
09:20:56|0.10054
09:20:58|0.10042
09:20:59|0.10042
09:20:59|0.10054
09:21:01|0.10041
09:21:02|0.10054
09:21:02|0.10054
09:21:04|0.10054
09:21:05|0.10054
09:21:06|0.10055
09:21:07|0.10055
09:21:08|0.10055
09:21:09|0.10055
09:21:10|0.10055
09:21:11|0.10055
09:21:12|0.10055
09:21:13|0.10055
09:21:14|0.10054
09:21:15|0.10044
09:21:16|0.10054
09:21:17|0.10038
09:21:18|0.10027
09:21:20|0.10017
09:21:21|0.10027
09:21:21|0.10017
09:21:22|0.10014
09:21:23|0.10013
09:21:25|0.10013
09:21:25|0.10013
09:21:26|0.1003
09:21:28|0.10032
09:21:28|0.10024
09:21:29|0.1002
09:21:31|0.1002
09:21:32|0.10036
09:21:33|0.1002
09:21:33|0.1002
09:21:34|0.1002
09:21:35|0.10032
09:21:36|0.10032
09:21:37|0.10015
09:21:39|0.10015
09:21:40|0.10036
09:21:41|0.10016
09:21:42|0.10016
09:21:45|0.10032
09:21:46|0.10032
09:21:47|0.10032
09:21:47|0.10032
09:21:48|0.10032
09:21:50|0.10032
09:21:51|0.10032
09:21:52|0.10032
09:21:53|0.10032
09:21:53|0.10032
09:21:55|0.10032
09:21:56|0.10028
09:21:57|0.10015
09:21:58|0.10015
09:21:59|0.10015
09:22:00|0.10015
09:22:01|0.10015
09:22:02|0.10014
09:22:03|0.10028
09:22:04|0.10028
09:22:05|0.10028
09:22:06|0.10032
09:22:07|0.10032
09:22:09|0.10032
09:22:09|0.10032
09:22:10|0.10014
09:22:12|0.10014
09:22:13|0.10031
09:22:14|0.10031
09:22:14|0.10031
09:22:15|0.10031
09:22:16|0.10031
09:22:18|0.10031
09:22:18|0.10031
09:22:21|0.10014
09:22:21|0.10031
09:22:22|0.1003
09:22:23|0.1003
09:22:24|0.1003
09:22:25|0.1003
09:22:26|0.10031
09:22:27|0.10031
09:22:28|0.1003
09:22:29|0.10017
09:22:30|0.10017
09:22:31|0.10017
09:22:32|0.10014
09:22:33|0.10029
09:22:34|0.10013
09:22:36|0.10027
09:22:37|0.10027
09:22:37|0.10015
09:22:38|0.10015
09:22:42|0.10013
09:22:43|0.10013
09:22:44|0.10013
09:22:47|0.10013
09:22:47|0.10015
09:22:49|0.1
09:22:50|0.1
09:22:52|0.1
09:22:53|0.09992
09:22:54|0.09992
09:22:55|0.09992
09:22:56|0.09999
09:22:56|0.09999
09:22:58|0.09989
09:22:59|0.09989
09:22:59|0.09989
09:23:01|0.09999
09:23:01|0.09987
09:23:03|0.09989
09:23:03|0.09989
09:23:04|0.09989
09:23:06|0.09981
09:23:06|0.09996
09:23:07|0.09996
09:23:10|0.1
09:23:10|0.1
09:23:11|0.1
09:23:12|0.09996
09:23:13|0.09996
09:23:14|0.09982
09:23:15|0.09996
09:23:16|0.09996
09:23:17|0.09996
09:23:18|0.09996
09:23:19|0.09985
09:23:21|0.09985
09:23:21|0.09985
09:23:23|0.09982
09:23:24|0.09982
09:23:24|0.09999
09:23:26|0.09984
09:23:28|0.09984
09:23:28|0.09984
09:23:31|0.09989
09:23:32|0.0999
09:23:32|0.0999
09:23:33|0.09984
09:23:34|0.09989
09:23:35|0.09989
09:23:36|0.09989
09:23:37|0.09989
09:23:38|0.09989
09:23:39|0.09989
09:23:41|0.09981
09:23:44|0.0998
09:23:44|0.0998
09:23:46|0.09988
09:23:47|0.09953
09:23:48|0.09978
09:23:49|0.09978
09:23:50|0.09978
09:23:51|0.09978
09:23:52|0.09961
09:23:53|0.09961
09:23:54|0.09961
09:23:55|0.09961
09:23:56|0.09961
09:23:57|0.09974
09:23:58|0.09974
09:23:59|0.09974
09:24:00|0.09978
09:24:01|0.09978
09:24:03|0.09978
09:24:03|0.09978
09:24:04|0.09978
09:24:05|0.09978
09:24:06|0.09978
09:24:07|0.09978
09:24:08|0.09978
09:24:09|0.09978
09:24:10|0.09978
09:24:11|0.09978
09:24:12|0.09998
09:24:13|0.09998
09:24:14|0.09987
09:24:16|0.09987
09:24:16|0.09987
09:24:18|0.09995
09:24:18|0.09995
09:24:19|0.09995
09:24:20|0.09995
09:24:21|0.09995
09:24:23|0.09999
09:24:24|0.09995
09:24:24|0.09995
09:24:25|0.09995
09:24:26|0.09995
09:24:27|0.09995
09:24:29|0.09995
09:24:29|0.1
09:24:30|0.1
09:24:31|0.1
09:24:32|0.1
09:24:33|0.1
09:24:34|0.1
09:24:35|0.1
09:24:37|0.09999
09:24:38|0.09999
09:24:38|0.09999
09:24:39|0.09999
09:24:42|0.09984
09:24:42|0.09984
09:24:43|0.09984
09:24:44|0.09979
09:24:45|0.09998
09:24:47|0.09984
09:24:47|0.09984
09:24:49|0.09984
09:24:49|0.09984
09:24:51|0.09984
09:24:51|0.09998
09:24:52|0.09998
09:24:53|0.09998
09:24:55|0.09998
09:24:56|0.09998
09:24:57|0.09998
09:24:57|0.09998
09:24:59|0.1
09:25:01|0.1
09:25:01|0.1
09:25:03|0.1
09:25:04|0.1
09:25:05|0.1
09:25:06|0.1
09:25:07|0.1
09:25:08|0.1
09:25:09|0.1
09:25:10|0.1
09:25:11|0.1
09:25:12|0.1
09:25:13|0.1
09:25:14|0.1
09:25:15|0.1
09:25:16|0.1
09:25:17|0.0999
09:25:18|0.0999
09:25:19|0.1
09:25:20|0.1
09:25:21|0.1
09:25:22|0.1
09:25:23|0.0999
09:25:24|0.0999
09:25:25|0.0999
09:25:26|0.0999
09:25:28|0.0999
09:25:28|0.1
09:25:29|0.09981
09:25:31|0.09981
09:25:32|0.09999
09:25:33|0.09999
09:25:34|0.09999
09:25:35|0.09999
09:25:36|0.09999
09:25:37|0.09999
09:25:38|0.09999
09:25:39|0.09999
09:25:40|0.09999
09:25:41|0.09999
09:25:43|0.09991
09:25:45|0.09979
09:25:47|0.09979
09:25:48|0.09979
09:25:49|0.09992
09:25:50|0.09992
09:25:51|0.09992
09:25:52|0.09992
09:25:54|0.09992
09:25:55|0.09997
09:25:55|0.09997
09:25:57|0.09999
09:25:58|0.09999
09:25:58|0.09999
09:26:00|0.09999
09:26:00|0.09999
09:26:02|0.09999
09:26:02|0.09999
09:26:03|0.09999
09:26:04|0.09999
09:26:06|0.09999
09:26:08|0.09999
09:26:09|0.09999
09:26:10|0.09999
09:26:10|0.09999
09:26:12|0.09999
09:26:13|0.09999
09:26:14|0.09999
09:26:15|0.09999
09:26:16|0.09999
09:26:17|0.09999
09:26:18|0.09999
09:26:19|0.09999
09:26:21|0.09999
09:26:21|0.09999
09:26:22|0.09999
09:26:23|0.09999
09:26:24|0.09999
09:26:26|0.09999
09:26:27|0.09999
09:26:27|0.09999
09:26:29|0.09998
09:26:29|0.09998
09:26:31|0.09998
09:26:32|0.09998
09:26:32|0.09998
09:26:33|0.09998
09:26:34|0.09998
09:26:35|0.09998
09:26:36|0.09998
09:26:37|0.09997
09:26:39|0.09997
09:26:40|0.09998
09:26:41|0.09998
09:26:41|0.09999
09:26:44|0.09999
09:26:46|0.09999
09:26:47|0.09999
09:26:48|0.09999
09:26:49|0.09999
09:26:50|0.09999
09:26:51|0.09999
09:26:52|0.09999
09:26:53|0.09999
09:26:54|0.09999
09:26:56|0.09999
09:26:56|0.09999
09:26:58|0.09999
09:26:59|0.09999
09:27:00|0.09999
09:27:00|0.09999
09:27:01|0.09999
09:27:02|0.09997
09:27:05|0.09997
09:27:05|0.09997
09:27:06|0.09997
09:27:07|0.09997
09:27:08|0.09997
09:27:09|0.09997
09:27:11|0.09997
09:27:12|0.09997
09:27:13|0.09997
09:27:14|0.09997
09:27:15|0.09997
09:27:16|0.09997
09:27:17|0.09997
09:27:19|0.09997
09:27:20|0.09997
09:27:20|0.09997
09:27:21|0.09997
09:27:22|0.09997
09:27:23|0.09997
09:27:25|0.09997
09:27:25|0.09999
09:27:27|0.09999
09:27:27|0.09999
09:27:28|0.09999
09:27:29|0.09999
09:27:30|0.09997
09:27:31|0.09997
09:27:34|0.09997
09:27:34|0.09997
09:27:36|0.09997
09:27:37|0.09997
09:27:38|0.09997
09:27:39|0.09997
09:27:40|0.09997
09:27:41|0.09996
09:27:42|0.09996
09:27:43|0.09996
09:27:45|0.09996
09:27:47|0.09996
09:27:47|0.09996
09:27:50|0.09996
09:27:50|0.09958
09:27:52|0.09958
09:27:53|0.09958
09:27:55|0.09958
09:27:55|0.0996
09:27:56|0.0996
09:27:57|0.09961
09:27:58|0.0996
09:28:00|0.0996
09:28:01|0.0996
09:28:02|0.0996
09:28:02|0.0996
09:28:05|0.0996
09:28:05|0.0996
09:28:06|0.0996
09:28:08|0.0996
09:28:09|0.0996
09:28:09|0.0996
09:28:11|0.0996
09:28:12|0.0996
09:28:13|0.0996
09:28:14|0.0996
09:28:15|0.0996
09:28:16|0.0996
09:28:17|0.0996
09:28:19|0.09935
09:28:20|0.09968
09:28:21|0.09958
09:28:22|0.09958
09:28:23|0.09958
09:28:24|0.09955
09:28:25|0.09955
09:28:26|0.09955
09:28:27|0.09955
09:28:28|0.09955
09:28:28|0.09955
09:28:30|0.0996
09:28:30|0.0996
09:28:32|0.0996
09:28:33|0.0996
09:28:33|0.0996
09:28:35|0.09963
09:28:36|0.09961
09:28:36|0.09961
09:28:38|0.0995
09:28:39|0.09956
09:28:40|0.09956
09:28:41|0.09956
09:28:42|0.09956
09:28:43|0.09956
09:28:44|0.09956
09:28:46|0.09956
09:28:46|0.09952
09:28:47|0.09952
09:28:48|0.09952
09:28:51|0.09949
09:28:52|0.09945
09:28:53|0.09945
09:28:54|0.09945
09:28:55|0.09945
09:28:56|0.09945
09:28:57|0.09945
09:28:58|0.09945
09:29:00|0.09945
09:29:00|0.09945
09:29:02|0.09945
09:29:02|0.09945
09:29:03|0.09949
09:29:04|0.0994
09:29:06|0.0994
09:29:06|0.0994
09:29:07|0.0994
09:29:08|0.09911
09:29:10|0.09918
09:29:10|0.09919
09:29:11|0.09919
09:29:13|0.09919
09:29:13|0.09919
09:29:14|0.09919
09:29:16|0.09907
09:29:16|0.099
09:29:17|0.099
09:29:20|0.09902
09:29:20|0.09891
09:29:21|0.09891
09:29:22|0.0988
09:29:24|0.0988
09:29:25|0.0988
09:29:25|0.09892
09:29:26|0.09894
09:29:27|0.09894
09:29:28|0.09894
09:29:29|0.09894
09:29:30|0.09894
09:29:32|0.09891
09:29:33|0.09891
09:29:34|0.09891
09:29:36|0.09891
09:29:37|0.09891
09:29:38|0.09892
09:29:39|0.09876
09:29:40|0.09876
09:29:42|0.09876
09:29:42|0.09887
09:29:44|0.09883
09:29:45|0.09883
09:29:47|0.09883
09:29:49|0.09884
09:29:49|0.09884
09:29:50|0.09884
09:29:51|0.09884
09:29:52|0.09885
09:29:53|0.09885
09:29:55|0.09894
09:29:56|0.09894
09:29:57|0.09894
09:29:59|0.09894
09:30:00|0.09865
09:30:01|0.0988
09:30:02|0.0988
09:30:03|0.0988
09:30:05|0.0988
09:30:06|0.0988
09:30:07|0.09867
09:30:08|0.09867
09:30:09|0.09867
09:30:10|0.09867
09:30:11|0.09867
09:30:12|0.09867
09:30:13|0.09868
09:30:14|0.09868
09:30:15|0.09868
09:30:16|0.09868
09:30:17|0.09878
09:30:18|0.09878
09:30:19|0.09881
09:30:20|0.09881
09:30:21|0.09881
09:30:22|0.09881
09:30:23|0.09881
09:30:24|0.09881
09:30:25|0.09881
09:30:26|0.09867
09:30:27|0.09867
09:30:28|0.09867
09:30:29|0.09867
09:30:30|0.09877
09:30:31|0.0989
09:30:33|0.09894
09:30:33|0.09902
09:30:34|0.09903
09:30:36|0.09914
09:30:36|0.09911
09:30:37|0.09911
09:30:38|0.09913
09:30:39|0.09912
09:30:40|0.09912
09:30:41|0.09912
09:30:42|0.09912
09:30:43|0.09912
09:30:44|0.09912
09:30:45|0.09912
09:30:48|0.09914
09:30:49|0.09914
09:30:50|0.09914
09:30:52|0.09922
09:30:52|0.09922
09:30:54|0.0993
09:30:54|0.0993
09:30:55|0.09927
09:30:57|0.09927
09:30:57|0.09927
09:30:58|0.0993
09:30:59|0.09933
09:31:01|0.09933
09:31:02|0.09933
09:31:04|0.09933
09:31:05|0.09933
09:31:06|0.09933
09:31:07|0.09933
09:31:07|0.09933
09:31:09|0.09933
09:31:09|0.09933
09:31:11|0.09935
09:31:12|0.09961
09:31:13|0.09961
09:31:13|0.09943
09:31:15|0.09953
09:31:16|0.09953
09:31:18|0.09953
09:31:20|0.09953
09:31:20|0.09953
09:31:21|0.09953
09:31:22|0.09953
09:31:23|0.09953
09:31:24|0.09953
09:31:25|0.09953
09:31:27|0.09953
09:31:27|0.09953
09:31:28|0.09953
09:31:29|0.09953
09:31:30|0.09953
09:31:31|0.09953
09:31:32|0.09953
09:31:34|0.0995
09:31:34|0.0995
09:31:35|0.0995
09:31:37|0.0995
09:31:37|0.0995
09:31:38|0.0995
09:31:39|0.0995
09:31:41|0.0995
09:31:41|0.0995
09:31:42|0.0995
09:31:44|0.0995
09:31:45|0.0995
09:31:45|0.0995
09:31:47|0.0995
09:31:47|0.0995
09:31:50|0.0995
09:31:51|0.0995
09:31:53|0.0995
09:31:54|0.0995
09:31:55|0.0995
09:31:56|0.0995
09:31:57|0.0995
09:31:58|0.0995
09:31:59|0.0995
09:32:00|0.0995
09:32:02|0.0995
09:32:03|0.0995
09:32:04|0.0995
09:32:05|0.0995
09:32:06|0.0995
09:32:07|0.0995
09:32:08|0.0995
09:32:09|0.0995
09:32:10|0.0995
09:32:12|0.0995
09:32:13|0.0995
09:32:14|0.09935
09:32:15|0.09935
09:32:16|0.09935
09:32:17|0.09925
09:32:18|0.09925
09:32:19|0.09925
09:32:20|0.09925
09:32:20|0.09925
09:32:22|0.09917
09:32:23|0.09935
09:32:23|0.09935
09:32:25|0.09918
09:32:26|0.09918
09:32:27|0.09918
09:32:28|0.09918
09:32:29|0.09914
09:32:30|0.09911
09:32:32|0.09919
09:32:32|0.09933
09:32:33|0.09933
09:32:34|0.09933
09:32:35|0.09933
09:32:36|0.09933
09:32:37|0.09933
09:32:38|0.09933
09:32:39|0.09933
09:32:40|0.09933
09:32:42|0.09933
09:32:42|0.09933
09:32:43|0.09933
09:32:45|0.09933
09:32:45|0.09933
09:32:46|0.09933
09:32:47|0.09933
09:32:49|0.09933
09:32:50|0.09933
09:32:51|0.09933
09:32:53|0.09917
09:32:55|0.09917
09:32:56|0.09917
09:32:57|0.09917
09:32:58|0.09917
09:32:59|0.09917
09:32:59|0.09917
09:33:00|0.09917
09:33:02|0.09917
09:33:04|0.09917
09:33:04|0.09917
09:33:06|0.09917
09:33:07|0.09917
09:33:08|0.09917
09:33:09|0.09917
09:33:10|0.09917
09:33:11|0.09917
09:33:12|0.09917
09:33:13|0.0994
09:33:14|0.0994
09:33:15|0.0994
09:33:16|0.0994
09:33:17|0.09927
09:33:19|0.09927
09:33:20|0.09927
09:33:21|0.09927
09:33:22|0.0992
09:33:23|0.0992
09:33:24|0.0992
09:33:24|0.0992
09:33:25|0.09936
09:33:27|0.09936
09:33:28|0.09936
09:33:29|0.09936
09:33:29|0.09936
09:33:31|0.09936
09:33:31|0.09924
09:33:32|0.09924
09:33:34|0.09924
09:33:34|0.09924
09:33:35|0.09924
09:33:37|0.09933
09:33:38|0.09933
09:33:39|0.09933
09:33:40|0.09933
09:33:41|0.09933
09:33:41|0.09933
09:33:43|0.09933
09:33:44|0.09933
09:33:46|0.09924
09:33:47|0.09924
09:33:48|0.09924
09:33:49|0.09924
09:33:51|0.09924
09:33:51|0.09924
09:33:54|0.09924
09:33:55|0.09924
09:33:56|0.09924
09:33:57|0.09924
09:33:58|0.09924
09:33:59|0.09924
09:34:00|0.09924
09:34:02|0.09936
09:34:03|0.09921
09:34:04|0.09921
09:34:05|0.09921
09:34:05|0.09921
09:34:07|0.09921
09:34:07|0.09921
09:34:10|0.09922
09:34:10|0.09922
09:34:11|0.09922
09:34:13|0.09923
09:34:15|0.09923
09:34:16|0.09923
09:34:17|0.0992
09:34:17|0.09923
09:34:18|0.09923
09:34:20|0.09923
09:34:20|0.09923
09:34:22|0.09924
09:34:23|0.09924
09:34:24|0.09924
09:34:25|0.09924
09:34:26|0.09924
09:34:27|0.09924
09:34:28|0.09924
09:34:29|0.09924
09:34:29|0.09924
09:34:31|0.09924
09:34:32|0.09922
09:34:33|0.09922
09:34:34|0.09922
09:34:35|0.09922
09:34:36|0.09922
09:34:37|0.09922
09:34:38|0.09922
09:34:38|0.09922
09:34:40|0.09922
09:34:40|0.09922
09:34:42|0.09922
09:34:43|0.09922
09:34:44|0.09922
09:34:45|0.09922
09:34:46|0.09922
09:34:47|0.09922
09:34:48|0.09922
09:34:49|0.09922
09:34:50|0.09922
09:34:52|0.09917
09:34:53|0.09917
09:34:54|0.09917
09:34:55|0.09917
09:34:56|0.09917
09:34:58|0.09917
09:34:59|0.09917
09:34:59|0.09917
09:35:00|0.09917
09:35:02|0.0991
09:35:02|0.0991
09:35:05|0.0991
09:35:05|0.0991
09:35:07|0.0991
09:35:07|0.0991
09:35:08|0.0991
09:35:10|0.09917
09:35:10|0.09917
09:35:12|0.09917
09:35:13|0.09917
09:35:13|0.09917
09:35:15|0.09917
09:35:16|0.09924
09:35:17|0.09924
09:35:18|0.09919
09:35:19|0.09918
09:35:20|0.09918
09:35:21|0.09918
09:35:22|0.09918
09:35:23|0.09919
09:35:24|0.09931
09:35:25|0.09931
09:35:26|0.09931
09:35:27|0.09931
09:35:28|0.09931
09:35:29|0.09931
09:35:30|0.09931
09:35:31|0.09931
09:35:32|0.09925
09:35:33|0.09925
09:35:34|0.09935
09:35:36|0.09935
09:35:36|0.09935
09:35:38|0.09935
09:35:39|0.09935
09:35:40|0.09935
09:35:41|0.09935
09:35:41|0.09935
09:35:42|0.09935
09:35:44|0.09935
09:35:44|0.09936
09:35:45|0.0995
09:35:48|0.09961
09:35:48|0.09961
09:35:49|0.09961
09:35:50|0.09961
09:35:52|0.09961
09:35:54|0.09977
09:35:56|0.0999
09:35:57|0.09992
09:35:58|0.09992
09:35:59|0.09983
09:36:00|0.09983
09:36:01|0.09997
09:36:02|0.10001
09:36:03|0.10011
09:36:03|0.10021
09:36:05|0.10009
09:36:06|0.10019
09:36:07|0.10019
09:36:08|0.10019
09:36:09|0.1002
09:36:10|0.1001
09:36:11|0.1001
09:36:12|0.1001
09:36:13|0.1002
09:36:14|0.10012
09:36:15|0.10012
09:36:16|0.10012
09:36:17|0.1002
09:36:18|0.1002
09:36:19|0.1002
09:36:20|0.10015
09:36:21|0.10018
09:36:22|0.10021
09:36:23|0.10013
09:36:24|0.10013
09:36:25|0.10016
09:36:26|0.10016
09:36:27|0.10029
09:36:28|0.10026
09:36:29|0.10026
09:36:30|0.10026
09:36:31|0.10026
09:36:32|0.10026
09:36:34|0.10026
09:36:35|0.10026
09:36:36|0.1002
09:36:37|0.1002
09:36:38|0.1002
09:36:39|0.1002
09:36:40|0.1002
09:36:41|0.1002
09:36:43|0.10012
09:36:43|0.10012
09:36:44|0.10012
09:36:45|0.10012
09:36:47|0.10012
09:36:48|0.10012
09:36:49|0.10002
09:36:50|0.1
09:36:51|0.1
09:36:51|0.09989
09:36:53|0.09989
09:36:55|0.09984
09:36:56|0.0998
09:36:57|0.09978
09:36:57|0.09971
09:37:00|0.09971
09:37:01|0.09971
09:37:02|0.09971
09:37:03|0.09964
09:37:04|0.09979
09:37:05|0.09967
09:37:06|0.09984
09:37:07|0.09984
09:37:08|0.09984
09:37:08|0.09984
09:37:10|0.09992
09:37:11|0.09992
09:37:12|0.09992
09:37:13|0.09992
09:37:14|0.10018
09:37:15|0.10048
09:37:16|0.10034
09:37:17|0.10034
09:37:18|0.10034
09:37:19|0.10043
09:37:20|0.10062
09:37:21|0.10061
09:37:22|0.10044
09:37:23|0.10044
09:37:24|0.10044
09:37:25|0.10044
09:37:26|0.10049
09:37:28|0.10034
09:37:29|0.10034
09:37:29|0.10025
09:37:30|0.10025
09:37:33|0.10025
09:37:33|0.10022
09:37:34|0.10022
09:37:36|0.10022
09:37:36|0.10022
09:37:37|0.10022
09:37:38|0.10031
09:37:39|0.10051
09:37:40|0.10031
09:37:42|0.10031
09:37:42|0.10041
09:37:43|0.10041
09:37:45|0.10041
09:37:46|0.10055
09:37:47|0.10055
09:37:48|0.10055
09:37:49|0.10058
09:37:50|0.10058
09:37:51|0.10058
09:37:52|0.10058
09:37:54|0.10058
09:37:54|0.1006
09:37:57|0.1006
09:37:58|0.10055
09:37:59|0.10055
09:38:00|0.10049
09:38:02|0.10049
09:38:04|0.10068
09:38:05|0.10056
09:38:06|0.10056
09:38:07|0.10065
09:38:08|0.10065
09:38:09|0.1006
09:38:10|0.1008
09:38:11|0.10065
09:38:13|0.10065
09:38:14|0.10065
09:38:15|0.10065
09:38:16|0.10065
09:38:16|0.10065
09:38:18|0.10055
09:38:19|0.10055
09:38:19|0.10058
09:38:20|0.10058
09:38:22|0.10062
09:38:22|0.10062
09:38:24|0.10058
09:38:24|0.10058
09:38:26|0.10058
09:38:27|0.10058
09:38:28|0.10058
09:38:28|0.1006
09:38:30|0.1006
09:38:30|0.1006
09:38:32|0.1006
09:38:33|0.1006
09:38:34|0.1006
09:38:34|0.1006
09:38:35|0.1005
09:38:37|0.10036
09:38:38|0.10036
09:38:39|0.10036
09:38:40|0.10036
09:38:41|0.10039
09:38:41|0.10038
09:38:43|0.10041
09:38:43|0.10041
09:38:45|0.10041
09:38:46|0.10041
09:38:47|0.1005
09:38:48|0.10051
09:38:49|0.10051
09:38:50|0.10051
09:38:51|0.10051
09:38:51|0.10051
09:38:52|0.10051
09:38:54|0.10051
09:38:54|0.10062
09:38:57|0.10062
09:38:59|0.10062
09:38:59|0.10062
09:39:01|0.10055
09:39:02|0.10055
09:39:03|0.10055
09:39:04|0.10055
09:39:06|0.10041
09:39:06|0.10048
09:39:07|0.10048
09:39:08|0.10048
09:39:10|0.10048
09:39:11|0.10031
09:39:11|0.10042
09:39:12|0.10042
09:39:13|0.1006
09:39:14|0.1006
09:39:15|0.1006
09:39:16|0.1006
09:39:17|0.1006
09:39:20|0.10073
09:39:21|0.10073
09:39:21|0.1005
09:39:23|0.10075
09:39:23|0.10075
09:39:24|0.10075
09:39:25|0.10075
09:39:26|0.10075
09:39:28|0.10075
09:39:29|0.10066
09:39:29|0.10062
09:39:31|0.10062
09:39:32|0.10062
09:39:32|0.10055
09:39:34|0.10055
09:39:35|0.10055
09:39:35|0.10055
09:39:36|0.10055
09:39:37|0.10055
09:39:39|0.10055
09:39:39|0.10055
09:39:40|0.10055
09:39:42|0.10055
09:39:42|0.10062
09:39:44|0.10062
09:39:45|0.10059
09:39:45|0.10059
09:39:46|0.10077
09:39:48|0.10082
09:39:49|0.10089
09:39:50|0.10089
09:39:50|0.10075
09:39:51|0.10075
09:39:53|0.1009
09:39:53|0.1009
09:39:55|0.1009
09:39:56|0.1009
09:39:58|0.1009
09:39:59|0.1009
09:40:00|0.1009
09:40:01|0.1009
09:40:02|0.1009
09:40:03|0.1009
09:40:05|0.1009
09:40:06|0.1009
09:40:07|0.1009
09:40:09|0.1009
09:40:10|0.1009
09:40:10|0.1009
09:40:13|0.1009
09:40:13|0.1009
09:40:14|0.1009
09:40:16|0.1009
09:40:16|0.1009
09:40:17|0.1009
09:40:18|0.1009
09:40:20|0.1009
09:40:20|0.1009
09:40:21|0.1009
09:40:22|0.1009
09:40:23|0.1009
09:40:24|0.1009
09:40:25|0.1009
09:40:26|0.1009
09:40:27|0.1009
09:40:28|0.1009
09:40:29|0.10088
09:40:30|0.10088
09:40:31|0.10088
09:40:32|0.10088
09:40:33|0.10088
09:40:34|0.10088
09:40:35|0.1009
09:40:36|0.1009
09:40:38|0.1009
09:40:39|0.1009
09:40:41|0.1009
09:40:41|0.1009
09:40:42|0.1009
09:40:43|0.1009
09:40:44|0.1009
09:40:45|0.1009
09:40:46|0.1009
09:40:47|0.1009
09:40:48|0.1009
09:40:49|0.1009
09:40:50|0.1009
09:40:51|0.1009
09:40:52|0.1009
09:40:53|0.1009
09:40:55|0.1009
09:40:55|0.10078
09:40:57|0.10078
09:40:59|0.1009
09:41:00|0.1009
09:41:00|0.1009
09:41:02|0.10078
09:41:03|0.10078
09:41:04|0.10078
09:41:05|0.10078
09:41:07|0.10078
09:41:08|0.10078
09:41:09|0.10088
09:41:11|0.10088
09:41:12|0.10088
09:41:12|0.10089
09:41:13|0.10089
09:41:16|0.10071
09:41:16|0.10089
09:41:18|0.10089
09:41:18|0.10089
09:41:20|0.10089
09:41:21|0.10089
09:41:22|0.10075
09:41:23|0.10075
09:41:23|0.10075
09:41:25|0.10075
09:41:27|0.10075
09:41:27|0.10075
09:41:28|0.10075
09:41:30|0.10075
09:41:30|0.10075
09:41:31|0.10077
09:41:32|0.10077
09:41:33|0.10077
09:41:34|0.10077
09:41:35|0.10077
09:41:37|0.10084
09:41:38|0.10084
09:41:39|0.10075
09:41:39|0.10075
09:41:41|0.10066
09:41:41|0.10066
09:41:43|0.10066
09:41:44|0.10066
09:41:44|0.10066
09:41:46|0.10066
09:41:47|0.10075
09:41:48|0.10075
09:41:48|0.10075
09:41:50|0.10075
09:41:51|0.10075
09:41:52|0.1005
09:41:53|0.1005
09:41:54|0.10067
09:41:55|0.10067
09:41:56|0.10067
09:41:57|0.10067
09:41:58|0.10067
09:41:59|0.10067
09:42:00|0.10067
09:42:02|0.10067
09:42:03|0.10067
09:42:04|0.10067
09:42:05|0.10067
09:42:07|0.10067
09:42:07|0.10067
09:42:09|0.10067
09:42:10|0.10067
09:42:11|0.10067
09:42:11|0.10067
09:42:12|0.10067
09:42:13|0.10067
09:42:15|0.10067
09:42:16|0.10067
09:42:17|0.10067
09:42:18|0.10067
09:42:19|0.10067
09:42:20|0.10067
09:42:20|0.10067
09:42:22|0.10067
09:42:23|0.10067
09:42:24|0.10067
09:42:25|0.10067
09:42:26|0.10067
09:42:27|0.10067
09:42:28|0.10065
09:42:29|0.10065
09:42:30|0.10065
09:42:31|0.10065
09:42:32|0.10065
09:42:33|0.10065
09:42:34|0.10065
09:42:35|0.10065
09:42:36|0.1006
09:42:37|0.1006
09:42:38|0.1006
09:42:39|0.1006
09:42:40|0.10061
09:42:41|0.1005
09:42:42|0.1005
09:42:43|0.1005
09:42:44|0.1005
09:42:45|0.1005
09:42:46|0.1005
09:42:47|0.1005
09:42:48|0.1005
09:42:49|0.1005
09:42:51|0.1005
09:42:51|0.1005
09:42:52|0.1005
09:42:53|0.1005
09:42:55|0.1005
09:42:55|0.09962
09:42:56|0.10002
09:42:57|0.10002
09:42:59|0.09998
09:43:01|0.09998
09:43:02|0.09972
09:43:03|0.0999
09:43:04|0.09984
09:43:06|0.09984
09:43:07|0.09984
09:43:07|0.09984
09:43:08|0.09981
09:43:10|0.09981
09:43:11|0.09981
09:43:12|0.09981
09:43:13|0.09981
09:43:14|0.09982
09:43:15|0.09982
09:43:16|0.09982
09:43:17|0.09982
09:43:18|0.09982
09:43:18|0.09982
09:43:20|0.09982
09:43:21|0.09982
09:43:22|0.09982
09:43:23|0.09982
09:43:25|0.09982
09:43:25|0.09982
09:43:26|0.09982
09:43:28|0.09982
09:43:29|0.09982
09:43:29|0.09993
09:43:31|0.09993
09:43:31|0.09993
09:43:33|0.09993
09:43:33|0.09993
09:43:34|0.10013
09:43:36|0.1001
09:43:37|0.1001
09:43:37|0.10022
09:43:38|0.10024
09:43:39|0.10024
09:43:40|0.10024
09:43:41|0.10024
09:43:43|0.10034
09:43:43|0.1003
09:43:44|0.1003
09:43:45|0.10029
09:43:47|0.10022
09:43:47|0.10022
09:43:48|0.10022
09:43:49|0.10022
09:43:50|0.10022
09:43:51|0.10022
09:43:52|0.10022
09:43:53|0.10022
09:43:55|0.10022
09:43:56|0.10022
09:43:57|0.10022
09:43:58|0.10022
09:43:59|0.10022
09:44:01|0.10022
09:44:03|0.10022
09:44:03|0.10022
09:44:05|0.10022
09:44:05|0.10022
09:44:07|0.10022
09:44:08|0.10022
09:44:09|0.10022
09:44:10|0.09982
09:44:11|0.09994
09:44:12|0.09994
09:44:12|0.09981
09:44:13|0.09981
09:44:15|0.09981
09:44:16|0.09981
09:44:17|0.09981
09:44:18|0.09981
09:44:18|0.09981
09:44:20|0.09981
09:44:21|0.09981
09:44:21|0.09981
09:44:23|0.09983
09:44:24|0.09983
09:44:25|0.09983
09:44:26|0.09983
09:44:27|0.09983
09:44:28|0.09997
09:44:29|0.09994
09:44:30|0.1
09:44:31|0.10004
09:44:32|0.10004
09:44:34|0.10004
09:44:35|0.10004
09:44:36|0.10004
09:44:37|0.10004
09:44:38|0.10004
09:44:39|0.10004
09:44:39|0.10004
09:44:41|0.10004
09:44:42|0.10004
09:44:43|0.10004
09:44:44|0.10004
09:44:46|0.10004
09:44:47|0.10004
09:44:47|0.10004
09:44:48|0.10004
09:44:49|0.10004
09:44:51|0.10004
09:44:51|0.10004
09:44:52|0.10004
09:44:53|0.10004
09:44:54|0.10004
09:44:55|0.10004
09:44:56|0.10004
09:44:58|0.10004
09:44:59|0.10004
09:44:59|0.10004
09:45:02|0.10004
09:45:03|0.10011
09:45:05|0.09997
09:45:06|0.09997
09:45:07|0.09997
09:45:08|0.09997
09:45:09|0.09997
09:45:10|0.09997
09:45:11|0.1
09:45:12|0.1
09:45:14|0.1002
09:45:15|0.1002
09:45:16|0.10022
09:45:16|0.09981
09:45:18|0.09981
09:45:19|0.09988
09:45:20|0.0998
09:45:21|0.0998
09:45:22|0.09981
09:45:23|0.09981
09:45:24|0.09992
09:45:25|0.09992
09:45:26|0.09968
09:45:26|0.09979
09:45:28|0.09979
09:45:29|0.09979
09:45:29|0.09979
09:45:31|0.09979
09:45:32|0.09979
09:45:33|0.09979
09:45:33|0.09979
09:45:35|0.09979
09:45:36|0.0998
09:45:37|0.0998
09:45:38|0.09979
09:45:39|0.09979
09:45:40|0.09979
09:45:40|0.09979
09:45:41|0.09979
09:45:43|0.09979
09:45:44|0.09979
09:45:45|0.09979
09:45:46|0.09979
09:45:47|0.09994
09:45:49|0.09994
09:45:49|0.09994
09:45:50|0.09994
09:45:51|0.09994
09:45:52|0.09994
09:45:53|0.0998
09:45:54|0.0998
09:45:55|0.0998
09:45:56|0.0998
09:45:57|0.09981
09:45:58|0.09981
09:45:59|0.09981
09:46:00|0.09981
09:46:02|0.09979
09:46:04|0.09979
09:46:05|0.09979
09:46:06|0.09979
09:46:06|0.09979
09:46:08|0.09979
09:46:09|0.09979
09:46:10|0.09979
09:46:11|0.09982
09:46:13|0.09982
09:46:14|0.09982
09:46:15|0.09982
09:46:17|0.09982
09:46:18|0.09979
09:46:19|0.09979
09:46:20|0.09988
09:46:22|0.09987
09:46:23|0.09973
09:46:24|0.09982
09:46:24|0.0997
09:46:25|0.09968
09:46:26|0.09968
09:46:27|0.09968
09:46:28|0.09968
09:46:29|0.09965
09:46:30|0.0997
09:46:31|0.0997
09:46:32|0.0997
09:46:33|0.0997
09:46:34|0.0997
09:46:35|0.0997
09:46:37|0.0997
09:46:38|0.09977
09:46:39|0.09969
09:46:40|0.09969
09:46:40|0.09979
09:46:42|0.09979
09:46:43|0.09979
09:46:43|0.09979
09:46:45|0.09979
09:46:46|0.09979
09:46:46|0.09979
09:46:48|0.09979
09:46:49|0.0997
09:46:50|0.0997
09:46:51|0.0997
09:46:52|0.0997
09:46:53|0.0997
09:46:54|0.0997
09:46:55|0.0997
09:46:56|0.0997
09:46:57|0.0997
09:46:58|0.0997
09:47:00|0.0997
09:47:00|0.0997
09:47:01|0.0997
09:47:03|0.0997
09:47:04|0.09968
09:47:05|0.09968
09:47:06|0.09968
09:47:07|0.09968
09:47:08|0.09961
09:47:09|0.09961
09:47:10|0.09961
09:47:11|0.09961
09:47:12|0.09961
09:47:13|0.0996
09:47:15|0.09959
09:47:15|0.09959
09:47:16|0.09958
09:47:17|0.09955
09:47:18|0.09961
09:47:19|0.09968
09:47:21|0.09968
09:47:21|0.09968
09:47:23|0.09968
09:47:24|0.09968
09:47:24|0.09968
09:47:26|0.09968
09:47:26|0.0998
09:47:28|0.09985
09:47:28|0.09985
09:47:29|0.0998
09:47:31|0.0998
09:47:32|0.0998
09:47:32|0.09985
09:47:33|0.09985
09:47:34|0.09985
09:47:35|0.09985
09:47:36|0.09985
09:47:37|0.09985
09:47:38|0.09993
09:47:40|0.09993
09:47:41|0.09993
09:47:41|0.09993
09:47:43|0.09993
09:47:43|0.09993
09:47:45|0.09993
09:47:46|0.09993
09:47:47|0.09993
09:47:48|0.09993
09:47:49|0.09993
09:47:49|0.09993
09:47:50|0.09993
09:47:52|0.09993
09:47:52|0.09993
09:47:53|0.09993
09:47:55|0.09993
09:47:56|0.09993
09:47:56|0.09993
09:47:58|0.09981
09:47:59|0.1
09:48:00|0.1
09:48:02|0.1
09:48:02|0.09983
09:48:04|0.09983
09:48:05|0.09983
09:48:07|0.09983
09:48:08|0.09983
09:48:09|0.09983
09:48:10|0.09983
09:48:11|0.0997
09:48:12|0.0997
09:48:13|0.0997
09:48:14|0.0997
09:48:15|0.0997
09:48:16|0.0997
09:48:17|0.0997
09:48:18|0.09992
09:48:19|0.09992
09:48:20|0.09992
09:48:21|0.09992
09:48:22|0.09992
09:48:23|0.1
09:48:24|0.1
09:48:25|0.1001
09:48:26|0.1001
09:48:29|0.10006
09:48:29|0.1
09:48:30|0.1
09:48:31|0.10005
09:48:32|0.10006
09:48:33|0.10006
09:48:34|0.10008
09:48:35|0.10008
09:48:36|0.10008
09:48:37|0.1
09:48:39|0.1
09:48:40|0.1
09:48:40|0.1
09:48:41|0.1
09:48:42|0.1
09:48:43|0.10008
09:48:44|0.10008
09:48:45|0.10008
09:48:46|0.10008
09:48:47|0.10008
09:48:48|0.10008
09:48:49|0.10008
09:48:50|0.10008
09:48:51|0.1001
09:48:52|0.1001
09:48:54|0.1001
09:48:55|0.1001
09:48:56|0.1001
09:48:57|0.1001
09:48:58|0.1001
09:48:59|0.1001
09:49:00|0.1001
09:49:01|0.10011
09:49:02|0.10011
09:49:03|0.10011
09:49:04|0.10011
09:49:06|0.10011
09:49:08|0.10011
09:49:09|0.10008
09:49:10|0.10008
09:49:11|0.10008
09:49:12|0.1
09:49:14|0.1
09:49:15|0.10004
09:49:16|0.1
09:49:17|0.1
09:49:18|0.1
09:49:19|0.1
09:49:20|0.1
09:49:21|0.1
09:49:23|0.1
09:49:25|0.1
09:49:26|0.1
09:49:26|0.10011
09:49:27|0.10011
09:49:28|0.10011
09:49:29|0.10011
09:49:30|0.10011
09:49:31|0.10004
09:49:32|0.10004
09:49:34|0.10004
09:49:35|0.09986
09:49:36|0.09986
09:49:36|0.09984
09:49:38|0.09984
09:49:39|0.1
09:49:40|0.1
09:49:41|0.1
09:49:42|0.1
09:49:43|0.1
09:49:44|0.1
09:49:45|0.09987
09:49:46|0.09987
09:49:47|0.09987
09:49:48|0.09987
09:49:50|0.09987
09:49:50|0.09987
09:49:52|0.09987
09:49:53|0.09987
09:49:54|0.09987
09:49:54|0.09987
09:49:56|0.09987
09:49:57|0.09987
09:49:57|0.09987
09:49:59|0.09987
09:50:00|0.09987
09:50:01|0.09974
09:50:01|0.09974
09:50:03|0.09974
09:50:03|0.09974
09:50:04|0.09974
09:50:07|0.09974
09:50:08|0.09974
09:50:09|0.09974
09:50:10|0.09974
09:50:11|0.0997
09:50:12|0.0997
09:50:13|0.09969
09:50:15|0.09977
09:50:16|0.09977
09:50:17|0.09977
09:50:18|0.09977
09:50:19|0.09986
09:50:20|0.09987
09:50:21|0.09987
09:50:22|0.09987
09:50:23|0.09987
09:50:24|0.09987
09:50:25|0.09987
09:50:26|0.09987
09:50:27|0.09986
09:50:28|0.09986
09:50:29|0.09987
09:50:30|0.09999
09:50:31|0.09999
09:50:32|0.09999
09:50:33|0.1
09:50:34|0.1
09:50:35|0.1
09:50:36|0.1
09:50:38|0.1
09:50:38|0.1
09:50:39|0.1
09:50:40|0.1
09:50:41|0.1
09:50:42|0.09996
09:50:43|0.09996
09:50:44|0.09996
09:50:45|0.1
09:50:46|0.1
09:50:47|0.1
09:50:48|0.1
09:50:49|0.1
09:50:50|0.1
09:50:51|0.1
09:50:52|0.1
09:50:53|0.1
09:50:54|0.1
09:50:55|0.1
09:50:56|0.1
09:50:57|0.1
09:50:58|0.1
09:50:59|0.09996
09:51:00|0.09996
09:51:01|0.09996
09:51:02|0.09996
09:51:03|0.09996
09:51:04|0.09996
09:51:05|0.09996
09:51:07|0.09996
09:51:09|0.09996
09:51:10|0.09996
09:51:11|0.09996
09:51:12|0.09996
09:51:13|0.09996
09:51:14|0.09996
09:51:15|0.09996
09:51:16|0.09996
09:51:17|0.09996
09:51:18|0.09996
09:51:19|0.09996
09:51:20|0.09984
09:51:21|0.09984
09:51:22|0.09984
09:51:23|0.09984
09:51:24|0.09984
09:51:25|0.09996
09:51:26|0.09996
09:51:28|0.1
09:51:28|0.1
09:51:29|0.1
09:51:30|0.09985
09:51:31|0.09985
09:51:32|0.09985
09:51:33|0.09985
09:51:34|0.09985
09:51:35|0.09985
09:51:36|0.09985
09:51:37|0.09985
09:51:38|0.09985
09:51:39|0.09985
09:51:40|0.09985
09:51:41|0.09985
09:51:42|0.09985
09:51:43|0.09985
09:51:44|0.09985
09:51:45|0.09985
09:51:46|0.09985
09:51:47|0.09985
09:51:49|0.09985
09:51:49|0.09987
09:51:50|0.09987
09:51:51|0.09995
09:51:52|0.09995
09:51:54|0.09995
09:51:54|0.09995
09:51:55|0.09995
09:51:56|0.09995
09:51:57|0.09995
09:51:58|0.09995
09:52:00|0.09986
09:52:01|0.09986
09:52:02|0.09986
09:52:02|0.09986
09:52:03|0.09986
09:52:05|0.09986
09:52:06|0.09986
09:52:06|0.09986
09:52:09|0.09986
09:52:10|0.09986
09:52:11|0.09986
09:52:12|0.09986
09:52:13|0.09986
09:52:14|0.09987
09:52:15|0.09987
09:52:16|0.09987
09:52:18|0.09987
09:52:18|0.09995
09:52:19|0.09995
09:52:20|0.09995
09:52:23|0.09996
09:52:24|0.09996
09:52:24|0.09988
09:52:26|0.09988
09:52:27|0.09988
09:52:27|0.09988
09:52:28|0.09988
09:52:29|0.09989
09:52:31|0.09989
09:52:31|0.09989
09:52:33|0.09989
09:52:33|0.09989
09:52:34|0.09989
09:52:36|0.09989
09:52:37|0.09989
09:52:37|0.09985
09:52:39|0.09977
09:52:39|0.09977
09:52:41|0.09977
09:52:42|0.09962
09:52:43|0.09957
09:52:44|0.09957
09:52:45|0.09962
09:52:45|0.09962
09:52:47|0.09962
09:52:47|0.09962
09:52:49|0.09962
09:52:50|0.09962
09:52:51|0.09962
09:52:51|0.09967
09:52:54|0.09967
09:52:54|0.0996
09:52:56|0.0996
09:52:56|0.0996
09:52:57|0.0996
09:52:59|0.0996
09:52:59|0.0996
09:53:01|0.0996
09:53:01|0.0996
09:53:03|0.0996
09:53:03|0.0996
09:53:04|0.09953
09:53:05|0.09947
09:53:07|0.09947
09:53:08|0.09947
09:53:10|0.09947
09:53:11|0.09948
09:53:12|0.09948
09:53:13|0.09948
09:53:15|0.09948
09:53:16|0.09948
09:53:17|0.09948
09:53:18|0.09956
09:53:19|0.09948
09:53:21|0.09948
09:53:22|0.09948
09:53:22|0.09948
09:53:24|0.09948
09:53:24|0.09952
09:53:25|0.09954
09:53:27|0.09954
09:53:28|0.09954
09:53:28|0.09954
09:53:29|0.09954
09:53:30|0.09954
09:53:32|0.09954
09:53:33|0.09954
09:53:34|0.09954
09:53:35|0.09954
09:53:36|0.09954
09:53:37|0.09954
09:53:38|0.09955
09:53:39|0.09954
09:53:40|0.09945
09:53:42|0.09943
09:53:43|0.09943
09:53:44|0.09943
09:53:45|0.09943
09:53:46|0.09943
09:53:47|0.09943
09:53:48|0.0994
09:53:49|0.09939
09:53:50|0.09939
09:53:51|0.09939
09:53:52|0.09939
09:53:53|0.09939
09:53:54|0.09938
09:53:55|0.09938
09:53:56|0.09938
09:53:57|0.09938
09:53:58|0.09938
09:53:59|0.09938
09:54:00|0.09932
09:54:01|0.09932
09:54:02|0.09932
09:54:03|0.09932
09:54:04|0.0993
09:54:05|0.0993
09:54:06|0.09929
09:54:07|0.09929
09:54:08|0.09927
09:54:10|0.09928
09:54:12|0.09928
09:54:13|0.09925
09:54:14|0.09925
09:54:15|0.09923
09:54:16|0.09922
09:54:17|0.09921
09:54:18|0.09921
09:54:19|0.09921
09:54:20|0.09921
09:54:21|0.09919
09:54:22|0.09912
09:54:23|0.09912
09:54:24|0.09912
09:54:25|0.09908
09:54:26|0.09908
09:54:27|0.09909
09:54:28|0.09909
09:54:30|0.09925
09:54:31|0.09909
09:54:32|0.09905
09:54:33|0.09905
09:54:34|0.09894
09:54:35|0.0989
09:54:36|0.09894
09:54:37|0.09892
09:54:38|0.0989
09:54:39|0.09893
09:54:40|0.099
09:54:41|0.099
09:54:42|0.099
09:54:43|0.09888
09:54:44|0.09888
09:54:45|0.09888
09:54:46|0.09888
09:54:47|0.09879
09:54:48|0.09877
09:54:49|0.09876
09:54:50|0.09876
09:54:51|0.09877
09:54:52|0.09877
09:54:53|0.09884
09:54:54|0.09884
09:54:55|0.09877
09:54:56|0.09877
09:54:57|0.09884
09:54:58|0.09875
09:54:59|0.09873
09:55:00|0.09873
09:55:01|0.09873
09:55:02|0.09873
09:55:03|0.09873
09:55:05|0.09873
09:55:06|0.09886
09:55:06|0.09889
09:55:08|0.09898
09:55:09|0.09898
09:55:10|0.09898
09:55:12|0.09898
09:55:13|0.09898
09:55:15|0.09898
09:55:16|0.09898
09:55:17|0.09898
09:55:18|0.09898
09:55:19|0.09898
09:55:21|0.09898
09:55:22|0.09898
09:55:22|0.09898
09:55:23|0.09898
09:55:25|0.09889
09:55:26|0.09905
09:55:27|0.0991
09:55:27|0.0991
09:55:28|0.0991
09:55:30|0.0991
09:55:30|0.09932
09:55:32|0.09932
09:55:33|0.09934
09:55:34|0.09935
09:55:35|0.09928
09:55:35|0.09928
09:55:36|0.09928
09:55:38|0.09928
09:55:39|0.09928
09:55:39|0.09928
09:55:41|0.09928
09:55:41|0.09928
09:55:42|0.09928
09:55:44|0.09928
09:55:44|0.09928
09:55:45|0.09928
09:55:47|0.09928
09:55:47|0.09928
09:55:48|0.09928
09:55:49|0.09928
09:55:50|0.09928
09:55:52|0.09928
09:55:53|0.09928
09:55:54|0.09928
09:55:55|0.09928
09:55:56|0.09928
09:55:56|0.09928
09:55:58|0.09937
09:55:58|0.09937
09:55:59|0.09937
09:56:01|0.09937
09:56:02|0.09937
09:56:04|0.09937
09:56:05|0.09937
09:56:05|0.09937
09:56:07|0.09937
09:56:08|0.09937
09:56:09|0.09928
09:56:10|0.09928
09:56:10|0.09928
09:56:13|0.09928
09:56:14|0.09928
09:56:15|0.09928
09:56:17|0.09928
09:56:18|0.09928
09:56:18|0.09928
09:56:19|0.09928
09:56:21|0.09928
09:56:22|0.09928
09:56:22|0.09928
09:56:23|0.09928
09:56:24|0.09928
09:56:25|0.09916
09:56:26|0.09924
09:56:28|0.0991
09:56:29|0.0991
09:56:29|0.0991
09:56:31|0.0991
09:56:31|0.0991
09:56:32|0.0991
09:56:33|0.0991
09:56:34|0.0991
09:56:36|0.0991
09:56:36|0.0991
09:56:38|0.09917
09:56:39|0.09911
09:56:40|0.09911
09:56:41|0.09901
09:56:42|0.09901
09:56:43|0.09901
09:56:44|0.09901
09:56:45|0.09901
09:56:46|0.09901
09:56:47|0.09901
09:56:48|0.09901
09:56:49|0.09901
09:56:50|0.09901
09:56:51|0.09901
09:56:52|0.09901
09:56:53|0.09914
09:56:55|0.09914
09:56:56|0.09914
09:56:57|0.09914
09:56:58|0.09914
09:56:59|0.09914
09:57:00|0.09914
09:57:01|0.09914
09:57:02|0.09914
09:57:04|0.09916
09:57:05|0.09916
09:57:06|0.09916
09:57:07|0.09916
09:57:08|0.09916
09:57:09|0.09916
09:57:10|0.09914
09:57:11|0.09901
09:57:12|0.09901
09:57:13|0.09901
09:57:15|0.09901
09:57:16|0.09901
09:57:17|0.09901
09:57:18|0.09901
09:57:19|0.09901
09:57:20|0.09901
09:57:21|0.09901
09:57:22|0.09901
09:57:23|0.09901
09:57:24|0.09901
09:57:24|0.09901
09:57:26|0.09901
09:57:27|0.09901
09:57:28|0.09916
09:57:29|0.0991
09:57:30|0.0991
09:57:30|0.0992
09:57:32|0.0992
09:57:33|0.09935
09:57:34|0.09935
09:57:35|0.09935
09:57:36|0.09935
09:57:37|0.09935
09:57:38|0.09935
09:57:39|0.09935
09:57:40|0.09935
09:57:41|0.09935
09:57:42|0.09935
09:57:43|0.09944
09:57:43|0.09945
09:57:45|0.09945
09:57:46|0.09945
09:57:47|0.09945
09:57:48|0.09945
09:57:49|0.09945
09:57:50|0.09945
09:57:51|0.09945
09:57:52|0.09945
09:57:53|0.09945
09:57:55|0.09945
09:57:55|0.09945
09:57:56|0.09945
09:57:57|0.09945
09:57:58|0.09945
09:57:59|0.09925
09:58:00|0.09925
09:58:01|0.09925
09:58:02|0.09925
09:58:03|0.09925
09:58:04|0.09925
09:58:05|0.09925
09:58:06|0.09925
09:58:07|0.09925
09:58:08|0.09925
09:58:09|0.09925
09:58:10|0.09925
09:58:11|0.09925
09:58:12|0.09925
09:58:14|0.09925
09:58:16|0.09925
09:58:17|0.09924
09:58:18|0.09924
09:58:19|0.09924
09:58:21|0.09924
09:58:22|0.09924
09:58:23|0.09924
09:58:24|0.0992
09:58:25|0.09939
09:58:26|0.09939
09:58:27|0.09939
09:58:28|0.09939
09:58:29|0.09939
09:58:30|0.09939
09:58:31|0.09933
09:58:32|0.09933
09:58:33|0.09933
09:58:34|0.09933
09:58:36|0.09933
09:58:37|0.09933
09:58:38|0.09933
09:58:40|0.09933
09:58:41|0.09933
09:58:41|0.09933
09:58:42|0.09939
09:58:43|0.09939
09:58:44|0.09939
09:58:45|0.09939
09:58:46|0.09939
09:58:47|0.09939
09:58:48|0.09939
09:58:50|0.09939
09:58:50|0.09939
09:58:51|0.09939
09:58:53|0.09939
09:58:53|0.09939
09:58:54|0.09939
09:58:55|0.09939
09:58:56|0.09939
09:58:57|0.09939
09:58:58|0.09939
09:58:59|0.09939
09:59:00|0.09939
09:59:01|0.09939
09:59:02|0.09939
09:59:03|0.09939
09:59:04|0.09927
09:59:05|0.09927
09:59:06|0.09925
09:59:07|0.09908
09:59:09|0.09899
09:59:10|0.09899
09:59:11|0.09899
09:59:11|0.09899
09:59:13|0.09899
09:59:13|0.09899
09:59:16|0.09899
09:59:17|0.09899
09:59:19|0.09899
09:59:20|0.09899
09:59:21|0.09899
09:59:21|0.09899
09:59:23|0.09899
09:59:24|0.09893
09:59:26|0.09902
09:59:27|0.09902
09:59:27|0.09902
09:59:28|0.09902
09:59:30|0.09899
09:59:31|0.09899
09:59:32|0.09899
09:59:33|0.09899
09:59:34|0.09899
09:59:35|0.09899
09:59:36|0.09899
09:59:37|0.09899
09:59:38|0.09899
09:59:39|0.09899
09:59:41|0.09898
09:59:42|0.099
09:59:43|0.09899
09:59:44|0.09899
09:59:45|0.09899
09:59:46|0.09899
09:59:46|0.09902
09:59:48|0.09909
09:59:49|0.09909
09:59:50|0.09909
09:59:50|0.09909
09:59:52|0.09909
09:59:53|0.09909
09:59:54|0.09909
09:59:55|0.09909
09:59:56|0.09909
09:59:57|0.09909
09:59:57|0.09909
09:59:58|0.09917
09:59:59|0.09917
10:00:01|0.09917
10:00:02|0.09917
10:00:03|0.09917
10:00:04|0.09917
10:00:05|0.09917
10:00:06|0.09914
10:00:07|0.09914
10:00:08|0.09914
10:00:09|0.09914
10:00:10|0.09914
10:00:11|0.09914
10:00:12|0.09914
10:00:13|0.09914
10:00:14|0.09914
10:00:15|0.09914
10:00:17|0.09914
10:00:19|0.09914
10:00:19|0.09914
10:00:21|0.09913
10:00:21|0.09913
10:00:23|0.09913
10:00:23|0.09903
10:00:25|0.09891
10:00:26|0.09891
10:00:26|0.09891
10:00:28|0.09891
10:00:28|0.09892
10:00:30|0.09883
10:00:30|0.09883
10:00:31|0.09883
10:00:33|0.099
10:00:33|0.09886
10:00:35|0.09886
10:00:35|0.09899
10:00:37|0.09886
10:00:38|0.09886
10:00:39|0.09886
10:00:40|0.09886
10:00:41|0.09886
10:00:42|0.09886
10:00:43|0.09886
10:00:44|0.09886
10:00:45|0.09886
10:00:46|0.09886
10:00:47|0.09904
10:00:48|0.09904
10:00:49|0.09904
10:00:50|0.09904
10:00:50|0.09904
10:00:52|0.09904
10:00:53|0.09904
10:00:54|0.09904
10:00:55|0.09904
10:00:56|0.09904
10:00:56|0.099
10:00:58|0.099
10:00:59|0.099
10:01:00|0.09896
10:01:01|0.09896
10:01:02|0.09896
10:01:03|0.09896
10:01:04|0.09896
10:01:04|0.09896
10:01:05|0.09896
10:01:07|0.09896
10:01:08|0.09896
10:01:08|0.09896
10:01:10|0.09896
10:01:11|0.09899
10:01:12|0.09899
10:01:13|0.09899
10:01:14|0.09899
10:01:14|0.09899
10:01:16|0.09899
10:01:18|0.09917
10:01:18|0.09923
10:01:21|0.09908
10:01:21|0.09908
10:01:22|0.09922
10:01:23|0.09908
10:01:24|0.09908
10:01:26|0.09908
10:01:26|0.09908
10:01:27|0.09908
10:01:28|0.09908
10:01:29|0.09908
10:01:30|0.09908
10:01:31|0.09908
10:01:32|0.09908
10:01:34|0.09917
10:01:35|0.09917
10:01:36|0.09917
10:01:37|0.09917
10:01:38|0.09917
10:01:39|0.0992
10:01:40|0.09916
10:01:41|0.09918
10:01:42|0.09918
10:01:43|0.09918
10:01:45|0.09918
10:01:46|0.09926
10:01:46|0.09926
10:01:47|0.09926
10:01:49|0.09926
10:01:49|0.09926
10:01:51|0.09926
10:01:53|0.09926
10:01:54|0.09926
10:01:54|0.09926
10:01:56|0.09926
10:01:57|0.09927
10:01:57|0.09927
10:01:58|0.09927
10:02:00|0.09927
10:02:01|0.09927
10:02:02|0.09927
10:02:02|0.09927
10:02:03|0.09927
10:02:04|0.09927
10:02:06|0.09927
10:02:07|0.09927
10:02:09|0.09933
10:02:09|0.09928
10:02:10|0.09928
10:02:11|0.09928
10:02:12|0.09928
10:02:13|0.09928
10:02:14|0.09928
10:02:15|0.09928
10:02:16|0.09928
10:02:18|0.09928
10:02:19|0.09937
10:02:20|0.09937
10:02:22|0.09937
10:02:23|0.09937
10:02:24|0.09937
10:02:25|0.09955
10:02:27|0.09955
10:02:28|0.09955
10:02:28|0.09955
10:02:30|0.09955
10:02:31|0.09948
10:02:32|0.09945
10:02:33|0.09945
10:02:33|0.09945
10:02:35|0.09945
10:02:36|0.09945
10:02:36|0.09945
10:02:38|0.09948
10:02:39|0.09948
10:02:40|0.09948
10:02:41|0.09948
10:02:42|0.09951
10:02:43|0.09951
10:02:44|0.09951
10:02:45|0.09951
10:02:45|0.09951
10:02:47|0.09951
10:02:47|0.09951
10:02:50|0.09951
10:02:50|0.09951
10:02:51|0.09951
10:02:53|0.09951
10:02:53|0.09951
10:02:55|0.09951
10:02:55|0.09951
10:02:56|0.09951
10:02:57|0.09951
10:02:58|0.09951
10:03:01|0.09951
10:03:01|0.09951
10:03:03|0.09951
10:03:04|0.09951
10:03:04|0.09951
10:03:05|0.09951
10:03:07|0.09951
10:03:08|0.09951
10:03:09|0.09951
10:03:09|0.09951
10:03:10|0.09951
10:03:12|0.09951
10:03:12|0.09951
10:03:13|0.09951
10:03:15|0.09951
10:03:16|0.09951
10:03:17|0.09951
10:03:18|0.09952
10:03:20|0.09952
10:03:22|0.09952
10:03:22|0.09952
10:03:23|0.09952
10:03:26|0.09952
10:03:27|0.09959
10:03:28|0.09959
10:03:29|0.09959
10:03:31|0.09958
10:03:31|0.09961
10:03:32|0.09961
10:03:33|0.09965
10:03:34|0.09965
10:03:35|0.09971
10:03:37|0.09966
10:03:38|0.09966
10:03:38|0.09972
10:03:39|0.09961
10:03:41|0.09961
10:03:41|0.09972
10:03:42|0.09972
10:03:43|0.09972
10:03:44|0.09956
10:03:45|0.09956
10:03:46|0.09968
10:03:47|0.09968
10:03:48|0.09968
10:03:49|0.09968
10:03:50|0.09968
10:03:51|0.09968
10:03:53|0.0997
10:03:54|0.0997
10:03:55|0.0997
10:03:56|0.0997
10:03:57|0.0997
10:03:59|0.0997
10:03:59|0.0997
10:04:00|0.0997
10:04:02|0.0997
10:04:02|0.0997
10:04:03|0.09973
10:04:05|0.0997
10:04:06|0.0997
10:04:06|0.0997
10:04:07|0.0997
10:04:08|0.0997
10:04:09|0.0997
10:04:10|0.0997
10:04:11|0.09974
10:04:12|0.09974
10:04:14|0.0997
10:04:15|0.0997
10:04:15|0.0997
10:04:17|0.0997
10:04:19|0.0997
10:04:21|0.0997
10:04:21|0.0997
10:04:23|0.0997
10:04:25|0.0997
10:04:26|0.09985
10:04:27|0.09994
10:04:28|0.09994
10:04:29|0.09994
10:04:30|0.1
10:04:31|0.09996
10:04:32|0.09993
10:04:33|0.09991
10:04:34|0.09991
10:04:35|0.1
10:04:36|0.1
10:04:37|0.1
10:04:38|0.1
10:04:40|0.1
10:04:41|0.1
10:04:41|0.1
10:04:42|0.1
10:04:43|0.1
10:04:44|0.1
10:04:45|0.1
10:04:46|0.1
10:04:47|0.1
10:04:48|0.10006
10:04:49|0.10006
10:04:50|0.10003
10:04:51|0.10003
10:04:52|0.10003
10:04:53|0.10004
10:04:54|0.10004
10:04:55|0.10012
10:04:56|0.10015
10:04:57|0.10015
10:04:58|0.10014
10:04:59|0.10014
10:05:00|0.10014
10:05:01|0.10014
10:05:03|0.10015
10:05:04|0.10015
10:05:05|0.10015
10:05:05|0.10015
10:05:07|0.10015
10:05:08|0.10015
10:05:09|0.10001
10:05:09|0.10001
10:05:11|0.10001
10:05:12|0.10001
10:05:12|0.10001
10:05:14|0.10001
10:05:15|0.10002
10:05:16|0.10002
10:05:17|0.10005
10:05:18|0.1
10:05:19|0.09997
10:05:20|0.09992
10:05:22|0.09998
10:05:23|0.09998
10:05:24|0.10005
10:05:25|0.10005
10:05:26|0.10005
10:05:27|0.10012
10:05:28|0.10012
10:05:29|0.10005
10:05:30|0.10014
10:05:31|0.10007
10:05:32|0.10007
10:05:33|0.10007
10:05:34|0.10007
10:05:36|0.09993
10:05:37|0.10011
10:05:38|0.10011
10:05:39|0.10011
10:05:40|0.10014
10:05:41|0.10014
10:05:42|0.10014
10:05:43|0.10014
10:05:44|0.10012
10:05:45|0.09983
10:05:46|0.10012
10:05:47|0.10012
10:05:48|0.10012
10:05:49|0.0999
10:05:51|0.10008
10:05:51|0.1
10:05:53|0.1
10:05:53|0.1
10:05:55|0.1
10:05:56|0.1
10:05:57|0.1
10:05:58|0.1
10:05:58|0.1
10:06:00|0.1
10:06:01|0.1
10:06:02|0.1
10:06:03|0.1
10:06:04|0.1
10:06:05|0.1
10:06:06|0.1
10:06:07|0.1
10:06:07|0.1
10:06:09|0.1
10:06:10|0.1
10:06:11|0.10015
10:06:12|0.10015
10:06:13|0.10015
10:06:14|0.10012
10:06:15|0.10011
10:06:15|0.10011
10:06:17|0.10011
10:06:18|0.10011
10:06:18|0.10006
10:06:20|0.10006
10:06:21|0.10006
10:06:23|0.10006
10:06:23|0.10006
10:06:26|0.10006
10:06:26|0.10006
10:06:28|0.10006
10:06:28|0.10006
10:06:29|0.09996
10:06:30|0.09996
10:06:32|0.10005
10:06:32|0.10005
10:06:34|0.10005
10:06:35|0.09991
10:06:36|0.10005
10:06:37|0.10005
10:06:38|0.10005
10:06:39|0.10005
10:06:40|0.10005
10:06:41|0.10005
10:06:42|0.10005
10:06:43|0.10005
10:06:44|0.1
10:06:45|0.1
10:06:46|0.1
10:06:47|0.1
10:06:48|0.1
10:06:49|0.1
10:06:50|0.1
10:06:51|0.10005
10:06:52|0.10006
10:06:53|0.10006
10:06:54|0.10006
10:06:55|0.10006
10:06:57|0.10006
10:06:57|0.10006
10:06:58|0.10006
10:07:00|0.10006
10:07:00|0.10005
10:07:01|0.10005
10:07:02|0.10005
10:07:03|0.10005
10:07:04|0.10005
10:07:05|0.10005
10:07:07|0.10005
10:07:07|0.10005
10:07:08|0.10005
10:07:09|0.10005
10:07:10|0.10006
10:07:11|0.10006
10:07:12|0.10006
10:07:13|0.10006
10:07:14|0.10005
10:07:15|0.10006
10:07:16|0.10014
10:07:17|0.10014
10:07:18|0.10014
10:07:19|0.10014
10:07:20|0.10018
10:07:21|0.10018
10:07:22|0.10006
10:07:24|0.10006
10:07:26|0.10023
10:07:28|0.10025
10:07:29|0.10048
10:07:29|0.10039
10:07:31|0.10044
10:07:32|0.10044
10:07:33|0.10039
10:07:34|0.10039
10:07:35|0.10039
10:07:36|0.10039
10:07:37|0.10037
10:07:38|0.10037
10:07:38|0.10037
10:07:40|0.10037
10:07:41|0.10037
10:07:42|0.1004
10:07:43|0.1004
10:07:43|0.10041
10:07:44|0.10041
10:07:46|0.10041
10:07:47|0.1004
10:07:47|0.1004
10:07:48|0.10059
10:07:50|0.10056
10:07:51|0.10057
10:07:51|0.10057
10:07:53|0.10067
10:07:53|0.10074
10:07:55|0.10057
10:07:56|0.10059
10:07:57|0.10065
10:07:58|0.10065
10:07:59|0.10065
10:07:59|0.10068
10:08:01|0.10068
10:08:02|0.10058
10:08:03|0.10058
10:08:04|0.10078
10:08:05|0.10078
10:08:05|0.10078
10:08:07|0.10078
10:08:07|0.10078
10:08:09|0.10064
10:08:10|0.10064
10:08:11|0.10064
10:08:12|0.10063
10:08:13|0.10063
10:08:14|0.10063
10:08:14|0.10063
10:08:16|0.10063
10:08:16|0.10063
10:08:18|0.10063
10:08:19|0.10063
10:08:20|0.10063
10:08:21|0.10063
10:08:22|0.10063
10:08:22|0.10063
10:08:24|0.10063
10:08:26|0.10081
10:08:27|0.10065
10:08:29|0.10065
10:08:31|0.10079
10:08:32|0.10072
10:08:33|0.10072
10:08:34|0.10072
10:08:35|0.10072
10:08:36|0.10072
10:08:37|0.10072
10:08:38|0.10072
10:08:39|0.10063
10:08:41|0.10048
10:08:42|0.10048
10:08:43|0.10048
10:08:44|0.10048
10:08:45|0.10037
10:08:46|0.10063
10:08:47|0.10063
10:08:48|0.10063
10:08:49|0.10063
10:08:50|0.10063
10:08:51|0.10076
10:08:53|0.10089
10:08:53|0.10076
10:08:55|0.10075
10:08:57|0.10075
10:08:57|0.10089
10:08:58|0.10089
10:09:00|0.10089
10:09:01|0.10089
10:09:02|0.10089
10:09:03|0.10087
10:09:04|0.10078
10:09:05|0.10078
10:09:06|0.10077
10:09:07|0.10089
10:09:08|0.10089
10:09:09|0.10089
10:09:10|0.10089
10:09:12|0.10089
10:09:12|0.10086
10:09:13|0.10086
10:09:15|0.10086
10:09:15|0.10086
10:09:16|0.10089
10:09:18|0.10089
10:09:19|0.10087
10:09:20|0.10087
10:09:21|0.10097
10:09:21|0.101
10:09:22|0.101
10:09:23|0.10101
10:09:24|0.10101
10:09:26|0.101
10:09:27|0.101
10:09:28|0.101
10:09:29|0.10102
10:09:31|0.10102
10:09:32|0.10102
10:09:33|0.10126
10:09:34|0.10129
10:09:35|0.10128
10:09:35|0.1013
10:09:36|0.10133
10:09:38|0.10134
10:09:39|0.10134
10:09:39|0.10135
10:09:40|0.10135
10:09:41|0.10135
10:09:43|0.10148
10:09:43|0.10141
10:09:45|0.10171
10:09:45|0.10154
10:09:46|0.10171
10:09:48|0.10171
10:09:49|0.10169
10:09:50|0.10156
10:09:51|0.10156
10:09:52|0.1014
10:09:53|0.10142
10:09:54|0.1015
10:09:56|0.10145
10:09:56|0.1014
10:09:57|0.10126
10:09:58|0.10126
10:09:59|0.10129
10:10:00|0.10141
10:10:01|0.10141
10:10:03|0.10141
10:10:04|0.10141
10:10:05|0.10141
10:10:06|0.10141
10:10:08|0.10147
10:10:08|0.10147
10:10:09|0.10147
10:10:10|0.10157
10:10:11|0.10157
10:10:12|0.10151
10:10:13|0.10151
10:10:15|0.10161
10:10:16|0.10161
10:10:17|0.1015
10:10:17|0.1015
10:10:19|0.10173
10:10:19|0.10173
10:10:21|0.10173
10:10:21|0.10169
10:10:23|0.10173
10:10:24|0.10173
10:10:25|0.10173
10:10:25|0.10173
10:10:28|0.1017
10:10:30|0.10173
10:10:30|0.10173
10:10:31|0.10173
10:10:33|0.10173
10:10:34|0.10173
10:10:35|0.10173
10:10:36|0.10173
10:10:38|0.10173
10:10:38|0.10175
10:10:40|0.10174
10:10:40|0.10174
10:10:41|0.10181
10:10:42|0.10183
10:10:43|0.10184
10:10:44|0.10184
10:10:45|0.10189
10:10:46|0.10179
10:10:47|0.10179
10:10:48|0.10179
10:10:49|0.10179
10:10:50|0.10179
10:10:51|0.10179
10:10:52|0.10175
10:10:53|0.10186
10:10:54|0.10186
10:10:55|0.10186
10:10:56|0.10186
10:10:57|0.1019
10:10:58|0.1019
10:10:59|0.1019
10:11:00|0.10179
10:11:01|0.10174
10:11:02|0.10173
10:11:03|0.10173
10:11:04|0.10173
10:11:05|0.10173
10:11:06|0.10173
10:11:07|0.10173
10:11:09|0.10185
10:11:09|0.10175
10:11:10|0.10175
10:11:11|0.10185
10:11:12|0.10179
10:11:14|0.10179
10:11:15|0.10185
10:11:16|0.10185
10:11:17|0.10185
10:11:17|0.10185
10:11:19|0.10187
10:11:20|0.10187
10:11:21|0.1019
10:11:22|0.1019
10:11:23|0.10186
10:11:23|0.1019
10:11:25|0.1019
10:11:25|0.1019
10:11:28|0.1019
10:11:29|0.1019
10:11:30|0.1019
10:11:31|0.10195
10:11:32|0.10196
10:11:34|0.10196
10:11:34|0.10196
10:11:35|0.10196
10:11:36|0.10199
10:11:37|0.10187
10:11:38|0.10185
10:11:39|0.10185
10:11:41|0.10185
10:11:41|0.10185
10:11:42|0.10185
10:11:43|0.10185
10:11:44|0.10185
10:11:45|0.10185
10:11:46|0.1019
10:11:47|0.10192
10:11:48|0.10192
10:11:49|0.10185
10:11:50|0.10199
10:11:51|0.10185
10:11:52|0.10185
10:11:53|0.10185
10:11:54|0.10185
10:11:55|0.10185
10:11:56|0.10191
10:11:58|0.10191
10:11:58|0.10191
10:11:59|0.1019
10:12:00|0.1019
10:12:01|0.1019
10:12:03|0.10199
10:12:03|0.10191
10:12:04|0.10191
10:12:05|0.10126
10:12:06|0.10139
10:12:07|0.10149
10:12:08|0.10131
10:12:09|0.10143
10:12:10|0.10119
10:12:12|0.10114
10:12:12|0.10109
10:12:13|0.10105
10:12:14|0.10121
10:12:15|0.10121
10:12:16|0.10125
10:12:17|0.10121
10:12:19|0.10121
10:12:19|0.10107
10:12:20|0.10107
10:12:21|0.10107
10:12:22|0.10107
10:12:24|0.10107
10:12:24|0.10109
10:12:26|0.10121
10:12:26|0.10157
10:12:28|0.10157
10:12:29|0.10148
10:12:31|0.10148
10:12:32|0.10148
10:12:33|0.10148
10:12:34|0.10155
10:12:35|0.10155
10:12:36|0.10155
10:12:37|0.10148
10:12:39|0.10127
10:12:40|0.10127
10:12:41|0.10127
10:12:42|0.1011
10:12:43|0.10127
10:12:44|0.10127
10:12:45|0.10122
10:12:46|0.1012
10:12:47|0.1012
10:12:48|0.1012
10:12:49|0.10124
10:12:50|0.10124
10:12:51|0.10124
10:12:52|0.10124
10:12:53|0.10134
10:12:54|0.10134
10:12:55|0.10134
10:12:56|0.1013
10:12:57|0.1013
10:12:58|0.10124
10:13:00|0.10124
10:13:01|0.10124
10:13:02|0.10124
10:13:03|0.10138
10:13:04|0.10138
10:13:06|0.1013
10:13:06|0.10128
10:13:07|0.10128
10:13:08|0.10128
10:13:10|0.10128
10:13:11|0.10128
10:13:12|0.10128
10:13:13|0.10128
10:13:14|0.10128
10:13:15|0.10128
10:13:16|0.10128
10:13:17|0.10128
10:13:18|0.10128
10:13:19|0.10128
10:13:20|0.10128
10:13:21|0.10128
10:13:22|0.10128
10:13:23|0.10112
10:13:24|0.10112
10:13:25|0.10112
10:13:26|0.10112
10:13:27|0.10112
10:13:28|0.10111
10:13:30|0.10117
10:13:31|0.10117
10:13:33|0.10117
10:13:34|0.10117
10:13:35|0.10117
10:13:35|0.10123
10:13:37|0.10123
10:13:37|0.10123
10:13:39|0.10123
10:13:39|0.10122
10:13:41|0.10122
10:13:41|0.10122
10:13:43|0.10122
10:13:44|0.10191
10:13:45|0.10186
10:13:45|0.10186
10:13:47|0.10185
10:13:47|0.10188
10:13:49|0.10187
10:13:50|0.10188
10:13:50|0.10186
10:13:52|0.10188
10:13:54|0.10178
10:13:54|0.10193
10:13:55|0.10176
10:13:56|0.1019
10:13:57|0.10186
10:13:58|0.10194
10:13:59|0.10197
10:14:00|0.10197
10:14:01|0.10197
10:14:02|0.10197
10:14:03|0.102
10:14:04|0.10202
10:14:05|0.10202
10:14:06|0.10199
10:14:07|0.10212
10:14:08|0.10209
10:14:09|0.10199
10:14:10|0.102
10:14:11|0.102
10:14:12|0.102
10:14:13|0.102
10:14:14|0.102
10:14:15|0.102
10:14:16|0.10212
10:14:17|0.10211
10:14:18|0.10211
10:14:19|0.10211
10:14:20|0.10209
10:14:21|0.10209
10:14:22|0.10209
10:14:23|0.10197
10:14:24|0.10182
10:14:25|0.10182
10:14:26|0.10175
10:14:28|0.10166
10:14:28|0.10166
10:14:31|0.10166
10:14:32|0.10169
10:14:33|0.10169
10:14:34|0.10169
10:14:36|0.10169
10:14:37|0.10169
10:14:38|0.10169
10:14:39|0.10169
10:14:40|0.10169
10:14:40|0.10166
10:14:42|0.10166
10:14:43|0.10166
10:14:44|0.10169
10:14:45|0.10169
10:14:46|0.10169
10:14:47|0.1017
10:14:48|0.10169
10:14:49|0.10169
10:14:50|0.10169
10:14:50|0.10177
10:14:51|0.10177
10:14:53|0.10177
10:14:54|0.10177
10:14:55|0.10177
10:14:56|0.10178
10:14:57|0.10178
10:14:58|0.10178
10:14:59|0.10178
10:15:00|0.10178
10:15:00|0.10178
10:15:01|0.10178
10:15:04|0.10177
10:15:05|0.10177
10:15:06|0.10177
10:15:07|0.10177
10:15:08|0.10177
10:15:09|0.10177
10:15:10|0.10177
10:15:11|0.10177
10:15:12|0.10184
10:15:13|0.10184
10:15:14|0.10184
10:15:15|0.10169
10:15:16|0.10163
10:15:17|0.10163
10:15:18|0.10163
10:15:19|0.10173
10:15:20|0.10176
10:15:21|0.10176
10:15:22|0.10176
10:15:23|0.10176
10:15:24|0.10176
10:15:25|0.10176
10:15:26|0.10176
10:15:27|0.10176
10:15:28|0.10171
10:15:29|0.10171
10:15:30|0.10171
10:15:32|0.10171
10:15:33|0.10171
10:15:35|0.10171
10:15:36|0.10177
10:15:37|0.10194
10:15:38|0.10194
10:15:39|0.10192
10:15:40|0.10184
10:15:42|0.10184
10:15:43|0.10183
10:15:43|0.10177
10:15:44|0.10177
10:15:45|0.10177
10:15:47|0.10177
10:15:49|0.10193
10:15:50|0.10193
10:15:50|0.10183
10:15:52|0.10195
10:15:53|0.10198
10:15:55|0.102
10:15:55|0.102
10:15:56|0.102
10:15:57|0.102
10:15:58|0.102
10:15:59|0.10218
10:16:00|0.1023
10:16:01|0.10207
10:16:02|0.10204
10:16:03|0.10215
10:16:04|0.10205
10:16:05|0.10207
10:16:06|0.10203
10:16:07|0.10216
10:16:08|0.10212
10:16:09|0.10217
10:16:10|0.10203
10:16:11|0.10219
10:16:12|0.10219
10:16:13|0.10219
10:16:14|0.10219
10:16:15|0.10209
10:16:17|0.1021
10:16:18|0.1021
10:16:19|0.10211
10:16:20|0.1021
10:16:21|0.1021
10:16:22|0.10235
10:16:23|0.10212
10:16:25|0.10212
10:16:26|0.10212
10:16:27|0.10211
10:16:28|0.10215
10:16:29|0.10201
10:16:30|0.102
10:16:30|0.102
10:16:33|0.10208
10:16:34|0.10208
10:16:35|0.10207
10:16:37|0.10207
10:16:39|0.10209
10:16:40|0.10209
10:16:40|0.10209
10:16:41|0.10209
10:16:42|0.10209
10:16:43|0.10209
10:16:45|0.10209
10:16:46|0.10212
10:16:46|0.10209
10:16:47|0.10208
10:16:49|0.10217
10:16:50|0.10217
10:16:50|0.10217
10:16:52|0.10217
10:16:53|0.10217
10:16:55|0.10217
10:16:55|0.10217
10:16:57|0.10208
10:16:57|0.10208
10:16:58|0.10208
10:16:59|0.10208
10:17:01|0.10208
10:17:01|0.10209
10:17:03|0.10209
10:17:04|0.10209
10:17:04|0.1022
10:17:05|0.1022
10:17:07|0.1022
10:17:08|0.1022
10:17:08|0.10232
10:17:09|0.10232
10:17:10|0.10232
10:17:11|0.10232
10:17:12|0.10232
10:17:14|0.10215
10:17:16|0.10232
10:17:17|0.10232
10:17:17|0.10232
10:17:18|0.10232
10:17:19|0.10232
10:17:21|0.10233
10:17:21|0.10233
10:17:22|0.10235
10:17:24|0.10238
10:17:25|0.10238
10:17:25|0.10232
10:17:27|0.10212
10:17:28|0.10209
10:17:28|0.10209
10:17:29|0.10209
10:17:30|0.10183
10:17:32|0.10161
10:17:32|0.10128
10:17:35|0.10113
10:17:36|0.10125
10:17:37|0.10117
10:17:39|0.10109
10:17:40|0.10125
10:17:41|0.10124
10:17:42|0.10109
10:17:43|0.10114
10:17:44|0.10114
10:17:45|0.10124
10:17:46|0.10124
10:17:47|0.10124
10:17:49|0.10125
10:17:50|0.10125
10:17:51|0.10125
10:17:52|0.10125
10:17:53|0.10125
10:17:54|0.10124
10:17:55|0.10124
10:17:56|0.10124
10:17:57|0.10124
10:17:58|0.10124
10:17:59|0.10124
10:18:00|0.10124
10:18:01|0.10124
10:18:02|0.10131
10:18:03|0.10131
10:18:04|0.10145
10:18:05|0.1015
10:18:06|0.1015
10:18:07|0.1015
10:18:08|0.1015
10:18:09|0.10158
10:18:10|0.10158
10:18:11|0.10158
10:18:12|0.10158
10:18:13|0.10158
10:18:14|0.1017
10:18:15|0.1017
10:18:16|0.1017
10:18:17|0.1017
10:18:18|0.1017
10:18:20|0.10167
10:18:21|0.10167
10:18:22|0.10167
10:18:23|0.10167
10:18:24|0.102
10:18:25|0.10172
10:18:26|0.10172
10:18:27|0.10172
10:18:28|0.10172
10:18:29|0.10172
10:18:30|0.10163
10:18:31|0.10163
10:18:32|0.10163
10:18:33|0.1016
10:18:34|0.1016
10:18:36|0.1016
10:18:37|0.1016
10:18:39|0.1016
10:18:40|0.1016
10:18:42|0.10169
10:18:42|0.1017
10:18:44|0.1017
10:18:45|0.10163
10:18:45|0.10163
10:18:46|0.10163
10:18:47|0.10163
10:18:49|0.10163
10:18:50|0.10163
10:18:52|0.10156
10:18:52|0.10156
10:18:53|0.10156
10:18:54|0.10156
10:18:55|0.10156
10:18:56|0.10157
10:18:57|0.10157
10:18:58|0.10157
10:18:59|0.1015
10:19:00|0.1015
10:19:02|0.1015
10:19:02|0.1015
10:19:03|0.10141
10:19:04|0.10141
10:19:05|0.1015
10:19:06|0.1015
10:19:07|0.1015
10:19:08|0.1015
10:19:09|0.1015
10:19:11|0.10163
10:19:11|0.10163
10:19:13|0.10163
10:19:14|0.10163
10:19:15|0.10151
10:19:16|0.10151
10:19:17|0.10151
10:19:18|0.10151
10:19:19|0.10151
10:19:20|0.10151
10:19:21|0.10151
10:19:22|0.10151
10:19:23|0.10143
10:19:24|0.10143
10:19:25|0.10158
10:19:26|0.10158
10:19:26|0.10143
10:19:28|0.10143
10:19:29|0.10143
10:19:30|0.10148
10:19:31|0.10148
10:19:32|0.10148
10:19:33|0.10141
10:19:34|0.10141
10:19:36|0.10143
10:19:38|0.10143
10:19:39|0.10143
10:19:39|0.10143
10:19:41|0.10143
10:19:43|0.10143
10:19:43|0.10147
10:19:44|0.10141
10:19:46|0.10141
10:19:47|0.10141
10:19:48|0.10141
10:19:49|0.10141
10:19:50|0.10141
10:19:51|0.10141
10:19:52|0.10141
10:19:53|0.10141
10:19:54|0.1012
10:19:55|0.10115
10:19:56|0.10124
10:19:57|0.10124
10:19:58|0.10124
10:19:59|0.10124
10:20:00|0.10124
10:20:01|0.10124
10:20:02|0.10106
10:20:03|0.10106
10:20:04|0.10106
10:20:05|0.10104
10:20:06|0.10111
10:20:07|0.10111
10:20:08|0.10111
10:20:09|0.10111
10:20:10|0.10087
10:20:11|0.10087
10:20:12|0.10087
10:20:13|0.10099
10:20:14|0.10084
10:20:15|0.10098
10:20:16|0.10087
10:20:17|0.10087
10:20:18|0.10087
10:20:19|0.10087
10:20:20|0.10087
10:20:21|0.10087
10:20:22|0.10087
10:20:23|0.10081
10:20:24|0.10081
10:20:25|0.1006
10:20:26|0.10063
10:20:27|0.10063
10:20:28|0.10063
10:20:29|0.10077
10:20:30|0.10077
10:20:31|0.10077
10:20:32|0.10075
10:20:33|0.10062
10:20:34|0.10087
10:20:35|0.10087
10:20:37|0.10087
10:20:38|0.10099
10:20:39|0.10099
10:20:41|0.10115
10:20:41|0.10109
10:20:42|0.10117
10:20:44|0.10117
10:20:44|0.10117
10:20:46|0.10122
10:20:46|0.10122
10:20:48|0.10122
10:20:50|0.10122
10:20:50|0.10122
10:20:51|0.10122
10:20:53|0.10122
10:20:53|0.10122
10:20:54|0.10122
10:20:55|0.10122
10:20:56|0.10122
10:20:58|0.10122
10:20:59|0.10122
10:21:00|0.10122
10:21:01|0.10105
10:21:02|0.10116
10:21:03|0.10116
10:21:04|0.10117
10:21:05|0.10117
10:21:06|0.10117
10:21:07|0.10105
10:21:08|0.10116
10:21:09|0.10116
10:21:10|0.10116
10:21:11|0.10116
10:21:12|0.10116
10:21:13|0.10117
10:21:14|0.10114
10:21:15|0.10114
10:21:16|0.10114
10:21:17|0.10114
10:21:18|0.10114
10:21:19|0.10114
10:21:20|0.10113
10:21:21|0.10113
10:21:22|0.10113
10:21:23|0.10096
10:21:24|0.10096
10:21:26|0.10096
10:21:27|0.10096
10:21:28|0.10096
10:21:29|0.1007
10:21:30|0.10096
10:21:30|0.10096
10:21:32|0.10096
10:21:33|0.10096
10:21:33|0.10095
10:21:35|0.10096
10:21:35|0.10096
10:21:37|0.10097
10:21:39|0.10113
10:21:40|0.10113
10:21:42|0.10113
10:21:42|0.10113
10:21:44|0.10113
10:21:45|0.10096
10:21:45|0.10096
10:21:46|0.10096
10:21:49|0.10096
10:21:49|0.10096
10:21:50|0.10096
10:21:52|0.10096
10:21:53|0.10096
10:21:54|0.10096
10:21:55|0.10096
10:21:56|0.10096
10:21:57|0.10096
10:21:58|0.10096
10:21:59|0.10096
10:22:00|0.10096
10:22:01|0.10072
10:22:02|0.10072
10:22:03|0.10072
10:22:04|0.10072
10:22:05|0.10072
10:22:06|0.10072
10:22:07|0.10072
10:22:08|0.10072
10:22:09|0.10072
10:22:10|0.10072
10:22:11|0.10074
10:22:12|0.10074
10:22:13|0.10074
10:22:14|0.10074
10:22:15|0.10072
10:22:17|0.10072
10:22:17|0.10072
10:22:18|0.10072
10:22:19|0.10118
10:22:21|0.10189
10:22:22|0.10205
10:22:22|0.10165
10:22:24|0.10188
10:22:24|0.10188
10:22:26|0.10188
10:22:27|0.10188
10:22:28|0.10204
10:22:29|0.10204
10:22:30|0.10196
10:22:30|0.10196
10:22:31|0.10196
10:22:32|0.10199
10:22:34|0.10199
10:22:36|0.10199
10:22:37|0.10209
10:22:39|0.10209
10:22:41|0.10204
10:22:42|0.10207
10:22:44|0.10204
10:22:44|0.10204
10:22:46|0.1021
10:22:46|0.1021
10:22:48|0.10208
10:22:50|0.10208
10:22:50|0.10198
10:22:52|0.10198
10:22:52|0.10198
10:22:54|0.10198
10:22:54|0.10198
10:22:55|0.10198
10:22:56|0.10198
10:22:57|0.10198
10:22:58|0.10198
10:22:59|0.10198
10:23:00|0.10198
10:23:01|0.1022
10:23:02|0.1022
10:23:03|0.1022
10:23:04|0.1022
10:23:05|0.10232
10:23:06|0.10232
10:23:07|0.10232
10:23:08|0.10198
10:23:09|0.10193
10:23:11|0.10189
10:23:11|0.10171
10:23:12|0.10171
10:23:13|0.10177
10:23:14|0.10177
10:23:15|0.10164
10:23:16|0.10164
10:23:17|0.10177
10:23:18|0.10161
10:23:19|0.10145
10:23:20|0.10142
10:23:21|0.10145
10:23:22|0.10182
10:23:23|0.10165
10:23:24|0.10162
10:23:25|0.10174
10:23:26|0.10162
10:23:27|0.10162
10:23:28|0.10202
10:23:29|0.10174
10:23:30|0.10174
10:23:31|0.10174
10:23:32|0.10174
10:23:33|0.10181
10:23:34|0.10168
10:23:35|0.10168
10:23:37|0.10168
10:23:37|0.10168
10:23:39|0.10168
10:23:40|0.10174
10:23:42|0.10174
10:23:43|0.10174
10:23:43|0.10174
10:23:44|0.10174
10:23:46|0.10174
10:23:47|0.10174
10:23:48|0.10174
10:23:50|0.10174
10:23:51|0.10174
10:23:52|0.10174
10:23:54|0.10174
10:23:55|0.10192
10:23:56|0.10192
10:23:58|0.10192
10:23:59|0.10192
10:24:00|0.10192
10:24:01|0.10181
10:24:02|0.10181
10:24:03|0.10181
10:24:04|0.10181
10:24:05|0.10181
10:24:06|0.10181
10:24:07|0.10181
10:24:08|0.10176
10:24:09|0.10176
10:24:10|0.10159
10:24:11|0.10159
10:24:12|0.10159
10:24:13|0.10159
10:24:14|0.10159
10:24:15|0.10181
10:24:16|0.10181
10:24:17|0.10181
10:24:18|0.10181
10:24:19|0.10222
10:24:20|0.1022
10:24:21|0.1023
10:24:22|0.1023
10:24:23|0.1023
10:24:24|0.1021
10:24:25|0.1021
10:24:26|0.10206
10:24:27|0.10221
10:24:28|0.10206
10:24:29|0.10206
10:24:31|0.10222
10:24:32|0.10214
10:24:33|0.10214
10:24:34|0.10229
10:24:35|0.10229
10:24:35|0.10192
10:24:37|0.10172
10:24:38|0.10216
10:24:39|0.10164
10:24:41|0.10218
10:24:43|0.10179
10:24:44|0.10206
10:24:45|0.10206
10:24:47|0.10186
10:24:47|0.10198
10:24:48|0.10198
10:24:50|0.10198
10:24:50|0.10198
10:24:51|0.1018
10:24:52|0.1018
10:24:53|0.1018
10:24:55|0.10182
10:24:55|0.102
10:24:57|0.102
10:24:58|0.10198
10:24:58|0.10198
10:25:00|0.10198
10:25:01|0.10198
10:25:02|0.10198
10:25:03|0.10198
10:25:05|0.10182
10:25:05|0.10215
10:25:07|0.10198
10:25:08|0.10198
10:25:09|0.10198
10:25:10|0.10194
10:25:10|0.10194
10:25:12|0.10213
10:25:13|0.1021
10:25:14|0.1021
10:25:15|0.1021
10:25:16|0.1021
10:25:17|0.10215
10:25:18|0.10215
10:25:19|0.10215
10:25:20|0.10215
10:25:21|0.10215
10:25:22|0.10215
10:25:23|0.10215
10:25:24|0.10215
10:25:25|0.10215
10:25:26|0.10215
10:25:27|0.10215
10:25:28|0.10215
10:25:29|0.10215
10:25:30|0.10204
10:25:31|0.10204
10:25:32|0.10204
10:25:33|0.10215
10:25:34|0.10215
10:25:35|0.10216
10:25:36|0.10216
10:25:37|0.10205
10:25:38|0.10205
10:25:39|0.10205
10:25:40|0.10205
10:25:42|0.10205
10:25:44|0.10215
10:25:45|0.10215
10:25:46|0.10215
10:25:48|0.10215
10:25:49|0.10215
10:25:50|0.10215
10:25:50|0.10215
10:25:51|0.10215
10:25:53|0.10215
10:25:53|0.10215
10:25:55|0.10215
10:25:55|0.10215
10:25:56|0.10215
10:25:57|0.10215
10:25:59|0.10215
10:26:00|0.10215
10:26:00|0.10215
10:26:02|0.10214
10:26:03|0.10214
10:26:05|0.10215
10:26:05|0.10215
10:26:06|0.10215
10:26:07|0.10215
10:26:08|0.10215
10:26:10|0.10215
10:26:10|0.10206
10:26:12|0.10206
10:26:12|0.10214
10:26:14|0.10215
10:26:14|0.10215
10:26:15|0.10215
10:26:16|0.10215
10:26:17|0.10215
10:26:18|0.10215
10:26:19|0.10215
10:26:20|0.10215
10:26:22|0.10216
10:26:22|0.10229
10:26:23|0.10229
10:26:25|0.10229
10:26:25|0.10229
10:26:26|0.10229
10:26:28|0.10229
10:26:29|0.10229
10:26:29|0.10229
10:26:30|0.10229
10:26:31|0.10226
10:26:32|0.10227
10:26:33|0.10208
10:26:34|0.10219
10:26:35|0.10219
10:26:36|0.10219
10:26:37|0.10219
10:26:39|0.1022
10:26:39|0.1022
10:26:40|0.10218
10:26:43|0.10218
10:26:44|0.10218
10:26:45|0.10218
10:26:47|0.10218
10:26:47|0.10218
10:26:48|0.10218
10:26:49|0.10218
10:26:51|0.10219
10:26:51|0.10219
10:26:52|0.10219
10:26:54|0.10219
10:26:55|0.10219
10:26:56|0.10219
10:26:57|0.10219
10:26:58|0.10219
10:26:59|0.10219
10:27:00|0.10219
10:27:01|0.10219
10:27:02|0.10219
10:27:03|0.10219
10:27:04|0.10219
10:27:05|0.10219
10:27:06|0.10227
10:27:07|0.10227
10:27:08|0.10227
10:27:09|0.10227
10:27:11|0.10227
10:27:11|0.10227
10:27:12|0.10227
10:27:15|0.10227
10:27:17|0.10227
10:27:17|0.10227
10:27:18|0.10227
10:27:19|0.10225
10:27:22|0.10225
10:27:22|0.10225
10:27:23|0.10225
10:27:24|0.10225
10:27:25|0.10225
10:27:26|0.10225
10:27:28|0.10225
10:27:28|0.10225
10:27:29|0.10225
10:27:30|0.10225
10:27:31|0.10225
10:27:32|0.10201
10:27:33|0.10204
10:27:34|0.10204
10:27:35|0.10204
10:27:36|0.10204
10:27:37|0.10212
10:27:38|0.10212
10:27:39|0.10212
10:27:40|0.10212
10:27:41|0.10221
10:27:43|0.10225
10:27:45|0.10225
10:27:46|0.10225
10:27:47|0.10228
10:27:48|0.10228
10:27:49|0.10228
10:27:50|0.10225
10:27:51|0.10225
10:27:52|0.10225
10:27:53|0.10225
10:27:54|0.10225
10:27:55|0.10187
10:27:57|0.10205
10:27:58|0.10205
10:27:59|0.10199
10:28:00|0.10199
10:28:01|0.10188
10:28:03|0.10188
10:28:03|0.10191
10:28:04|0.10191
10:28:05|0.10204
10:28:06|0.10204
10:28:07|0.10204
10:28:08|0.10204
10:28:09|0.102
10:28:11|0.102
10:28:11|0.1019
10:28:12|0.1019
10:28:14|0.1019
10:28:15|0.1019
10:28:16|0.1019
10:28:17|0.1019
10:28:18|0.10188
10:28:19|0.10188
10:28:20|0.10188
10:28:21|0.10188
10:28:22|0.10188
10:28:23|0.10188
10:28:24|0.10184
10:28:25|0.10184
10:28:26|0.10184
10:28:27|0.102
10:28:28|0.102
10:28:29|0.10204
10:28:30|0.10204
10:28:31|0.10206
10:28:32|0.10204
10:28:33|0.10204
10:28:34|0.10204
10:28:35|0.10204
10:28:36|0.10201
10:28:37|0.10202
10:28:38|0.10202
10:28:39|0.10202
10:28:40|0.10201
10:28:41|0.102
10:28:42|0.10203
10:28:43|0.102
10:28:45|0.10201
10:28:47|0.10204
10:28:48|0.10204
10:28:49|0.10204
10:28:50|0.10204
10:28:52|0.10204
10:28:53|0.102
10:28:55|0.102
10:28:56|0.102
10:28:57|0.102
10:28:58|0.10204
10:28:58|0.10204
10:29:00|0.10204
10:29:00|0.10206
10:29:02|0.10206
10:29:03|0.10206
10:29:04|0.10206
10:29:05|0.10206
10:29:06|0.10206
10:29:06|0.10206
10:29:08|0.10206
10:29:09|0.10206
10:29:10|0.10206
10:29:11|0.10206
10:29:12|0.10206
10:29:13|0.10211
10:29:14|0.10211
10:29:16|0.10211
10:29:16|0.10211
10:29:17|0.10214
10:29:18|0.10214
10:29:19|0.10214
10:29:20|0.10214
10:29:21|0.10211
10:29:22|0.10209
10:29:23|0.10209
10:29:24|0.10209
10:29:25|0.10209
10:29:26|0.10209
10:29:27|0.10209
10:29:28|0.10209
10:29:29|0.10209
10:29:30|0.10209
10:29:31|0.10209
10:29:32|0.10203
10:29:33|0.10203
10:29:34|0.10203
10:29:35|0.102
10:29:36|0.10203
10:29:37|0.10203
10:29:38|0.10203
10:29:39|0.10203
10:29:40|0.10203
10:29:41|0.10203
10:29:42|0.10203
10:29:43|0.10203
10:29:45|0.10206
10:29:46|0.10215
10:29:47|0.10215
10:29:48|0.10215
10:29:49|0.10215
10:29:50|0.10215
10:29:51|0.10215
10:29:52|0.10215
10:29:53|0.10215
10:29:54|0.10215
10:29:55|0.10204
10:29:56|0.10204
10:29:57|0.10204
10:29:58|0.10204
10:29:59|0.10213
10:30:00|0.10215
10:30:01|0.10215
10:30:02|0.10215
10:30:04|0.10206
10:30:05|0.10206
10:30:06|0.10206
10:30:07|0.10206
10:30:08|0.10206
10:30:09|0.10206
10:30:11|0.10206
10:30:12|0.10206
10:30:13|0.10206
10:30:14|0.10206
10:30:15|0.10206
10:30:16|0.10206
10:30:17|0.10204
10:30:18|0.10204
10:30:19|0.10203
10:30:20|0.10201
10:30:21|0.10201
10:30:22|0.10201
10:30:23|0.10201
10:30:24|0.10201
10:30:25|0.10201
10:30:27|0.10201
10:30:27|0.10201
10:30:28|0.10201
10:30:29|0.10201
10:30:30|0.102
10:30:31|0.10178
10:30:32|0.10177
10:30:34|0.10179
10:30:34|0.10179
10:30:35|0.10181
10:30:36|0.10181
10:30:37|0.10181
10:30:39|0.10181
10:30:39|0.10165
10:30:41|0.10173
10:30:42|0.10173
10:30:43|0.10175
10:30:44|0.10175
10:30:45|0.10175
10:30:47|0.10175
10:30:48|0.10179
10:30:49|0.10179
10:30:50|0.10179
10:30:52|0.10179
10:30:54|0.10179
10:30:55|0.10179
10:30:56|0.10179
10:30:57|0.10179
10:30:58|0.10179
10:30:58|0.10179
10:31:00|0.10189
10:31:02|0.10189
10:31:03|0.10181
10:31:03|0.10181
10:31:05|0.10188
10:31:06|0.10188
10:31:07|0.10188
10:31:08|0.10188
10:31:09|0.10188
10:31:10|0.10188
10:31:11|0.10176
10:31:12|0.10176
10:31:13|0.10176
10:31:14|0.10176
10:31:15|0.10176
10:31:16|0.10176
10:31:17|0.10176
10:31:18|0.10176
10:31:19|0.10176
10:31:20|0.10176
10:31:21|0.10184
10:31:22|0.10184
10:31:23|0.10184
10:31:24|0.10184
10:31:25|0.10184
10:31:26|0.10164
10:31:27|0.10164
10:31:28|0.10164
10:31:29|0.10164
10:31:31|0.10164
10:31:31|0.10165
10:31:32|0.10164
10:31:33|0.10164
10:31:34|0.10174
10:31:35|0.10174
10:31:36|0.10174
10:31:37|0.10174
10:31:38|0.10174
10:31:39|0.10161
10:31:41|0.10161
10:31:41|0.10161
10:31:42|0.10161
10:31:43|0.1016
10:31:44|0.1016
10:31:45|0.1016
10:31:47|0.10159
10:31:48|0.1016
10:31:49|0.1016
10:31:50|0.1016
10:31:52|0.1016
10:31:52|0.1016
10:31:53|0.1016
10:31:54|0.1016
10:31:55|0.1016
10:31:57|0.10158
10:31:58|0.10158
10:31:59|0.10158
10:32:00|0.10158
10:32:02|0.10158
10:32:03|0.10158
10:32:05|0.10143
10:32:05|0.10142
10:32:07|0.10141
10:32:08|0.1014
10:32:09|0.1014
10:32:09|0.1014
10:32:11|0.1014
10:32:12|0.1014
10:32:12|0.10139
10:32:13|0.10139
10:32:15|0.10139
10:32:16|0.10138
10:32:17|0.10138
10:32:18|0.10136
10:32:19|0.10136
10:32:19|0.10136
10:32:21|0.10136
10:32:22|0.10136
10:32:23|0.10136
10:32:24|0.10136
10:32:25|0.10135
10:32:26|0.10135
10:32:27|0.10135
10:32:28|0.10135
10:32:30|0.10146
10:32:30|0.10136
10:32:31|0.10136
10:32:32|0.10154
10:32:33|0.10154
10:32:34|0.10154
10:32:35|0.10131
10:32:36|0.10146
10:32:37|0.10146
10:32:38|0.10146
10:32:39|0.10146
10:32:40|0.10146
10:32:41|0.10146
10:32:42|0.10146
10:32:43|0.10146
10:32:44|0.10146
10:32:45|0.10146
10:32:46|0.10146
10:32:48|0.10138
10:32:50|0.10128
10:32:52|0.10128
10:32:54|0.10146
10:32:55|0.10146
10:32:55|0.10146
10:32:57|0.10146
10:32:58|0.10146
10:32:58|0.10147
10:32:59|0.10146
10:33:00|0.10146
10:33:02|0.10146
10:33:02|0.10146
10:33:04|0.10146
10:33:05|0.10146
10:33:05|0.10146
10:33:06|0.10146
10:33:08|0.10146
10:33:08|0.10146
10:33:10|0.10146
10:33:10|0.10146
10:33:12|0.10146
10:33:13|0.10146
10:33:13|0.10146
10:33:14|0.10157
10:33:16|0.10157
10:33:16|0.10157
10:33:17|0.10157
10:33:18|0.10157
10:33:19|0.10157
10:33:20|0.10157
10:33:22|0.10157
10:33:22|0.10145
10:33:23|0.10122
10:33:25|0.1012
10:33:26|0.10131
10:33:26|0.10131
10:33:27|0.10131
10:33:28|0.10131
10:33:30|0.10131
10:33:31|0.1013
10:33:32|0.10109
10:33:33|0.10117
10:33:34|0.10119
10:33:34|0.10119
10:33:36|0.10107
10:33:37|0.10107
10:33:37|0.10107
10:33:39|0.10107
10:33:40|0.10107
10:33:40|0.10107
10:33:42|0.10106
10:33:43|0.10106
10:33:43|0.10105
10:33:45|0.10105
10:33:46|0.10105
10:33:47|0.10105
10:33:48|0.10105
10:33:50|0.10105
10:33:51|0.10101
10:33:52|0.10101
10:33:54|0.10088
10:33:55|0.10098
10:33:56|0.10098
10:33:57|0.10098
10:33:58|0.10087
10:33:59|0.10087
10:34:00|0.10087
10:34:01|0.10094
10:34:02|0.101
10:34:03|0.10087
10:34:04|0.10104
10:34:05|0.10097
10:34:06|0.10105
10:34:07|0.10105
10:34:07|0.10115
10:34:09|0.10115
10:34:10|0.10115
10:34:11|0.10115
10:34:12|0.10115
10:34:13|0.10115
10:34:14|0.10115
10:34:15|0.10115
10:34:16|0.10115
10:34:17|0.10115
10:34:18|0.10115
10:34:19|0.10115
10:34:20|0.10115
10:34:21|0.10115
10:34:22|0.10115
10:34:23|0.10115
10:34:24|0.10115
10:34:25|0.10115
10:34:26|0.10115
10:34:27|0.10115
10:34:28|0.10115
10:34:29|0.10115
10:34:30|0.10115
10:34:31|0.10115
10:34:32|0.10118
10:34:33|0.10065
10:34:34|0.10065
10:34:35|0.10099
10:34:36|0.10103
10:34:37|0.10103
10:34:38|0.10098
10:34:39|0.10098
10:34:40|0.10098
10:34:41|0.10098
10:34:42|0.10098
10:34:43|0.10098
10:34:44|0.10098
10:34:45|0.10098
10:34:46|0.10098
10:34:47|0.10098
10:34:48|0.10098
10:34:49|0.10098
10:34:52|0.10099
10:34:52|0.10099
10:34:53|0.10099
10:34:55|0.10102
10:34:56|0.10103
10:34:56|0.10103
10:34:57|0.10103
10:34:59|0.1013
10:34:59|0.1013
10:35:00|0.10119
10:35:03|0.10133
10:35:03|0.10115
10:35:05|0.10115
10:35:05|0.10115
10:35:06|0.10115
10:35:07|0.10115
10:35:09|0.10115
10:35:09|0.10115
10:35:11|0.10115
10:35:11|0.1013
10:35:13|0.10146
10:35:13|0.10146
10:35:14|0.10146
10:35:16|0.10146
10:35:16|0.10146
10:35:17|0.10143
10:35:19|0.10143
10:35:19|0.10143
10:35:20|0.10143
10:35:21|0.10143
10:35:22|0.10143
10:35:23|0.10143
10:35:25|0.10143
10:35:25|0.10143
10:35:26|0.10143
10:35:27|0.10143
10:35:28|0.10143
10:35:29|0.10143
10:35:30|0.10137
10:35:31|0.10148
10:35:32|0.10148
10:35:34|0.10143
10:35:34|0.10143
10:35:36|0.10143
10:35:36|0.10143
10:35:37|0.10143
10:35:38|0.10143
10:35:39|0.10152
10:35:40|0.10152
10:35:41|0.1017
10:35:42|0.10156
10:35:43|0.10166
10:35:44|0.10166
10:35:45|0.10166
10:35:48|0.10166
10:35:48|0.10166
10:35:49|0.10166
10:35:50|0.10166
10:35:52|0.10166
10:35:54|0.10166
10:35:56|0.10166
10:35:57|0.10166
10:35:58|0.10166
10:35:59|0.10166
10:36:00|0.10166
10:36:01|0.10166
10:36:02|0.10166
10:36:03|0.10155
10:36:04|0.10155
10:36:05|0.10155
10:36:07|0.10155
10:36:08|0.10155
10:36:09|0.10155
10:36:10|0.10155
10:36:11|0.10155
10:36:11|0.10155
10:36:14|0.10155
10:36:14|0.10155
10:36:15|0.10155
10:36:16|0.10155
10:36:17|0.10155
10:36:18|0.10155
10:36:20|0.10155
10:36:20|0.10155
10:36:21|0.10155
10:36:22|0.10155
10:36:23|0.10155
10:36:24|0.10155
10:36:26|0.10155
10:36:26|0.10155
10:36:28|0.10155
10:36:28|0.10155
10:36:29|0.10155
10:36:32|0.10155
10:36:32|0.10155
10:36:33|0.10155
10:36:35|0.10155
10:36:35|0.1015
10:36:36|0.1015
10:36:37|0.1015
10:36:38|0.1015
10:36:39|0.1015
10:36:40|0.1015
10:36:41|0.1015
10:36:43|0.1015
10:36:43|0.1015
10:36:44|0.1015
10:36:45|0.1015
10:36:46|0.1015
10:36:47|0.1015
10:36:48|0.1015
10:36:49|0.10166
10:36:50|0.10166
10:36:52|0.10166
10:36:54|0.10166
10:36:55|0.10174
10:36:57|0.1017
10:36:57|0.1017
10:36:59|0.1017
10:37:00|0.1017
10:37:00|0.1017
10:37:02|0.1017
10:37:04|0.1017
10:37:04|0.1017
10:37:05|0.1017
10:37:06|0.1017
10:37:08|0.1017
10:37:09|0.1017
10:37:10|0.1017
10:37:11|0.1017
10:37:11|0.10169
10:37:12|0.10169
10:37:13|0.10169
10:37:15|0.10169
10:37:16|0.10169
10:37:17|0.10169
10:37:18|0.10169
10:37:19|0.10169
10:37:19|0.10169
10:37:21|0.10184
10:37:22|0.10187
10:37:23|0.10187
10:37:24|0.10187
10:37:25|0.10187
10:37:25|0.10187
10:37:26|0.10187
10:37:28|0.10187
10:37:29|0.10187
10:37:30|0.10179
10:37:31|0.10179
10:37:31|0.10179
10:37:32|0.102
10:37:34|0.10185
10:37:35|0.10185
10:37:36|0.10185
10:37:36|0.10185
10:37:38|0.10185
10:37:38|0.10185
10:37:40|0.10185
10:37:41|0.10185
10:37:42|0.10185
10:37:43|0.10185
10:37:43|0.10185
10:37:44|0.10185
10:37:45|0.10185
10:37:47|0.10185
10:37:47|0.10185
10:37:48|0.10185
10:37:49|0.10185
10:37:50|0.10185
10:37:52|0.10185
10:37:54|0.10201
10:37:56|0.10201
10:37:56|0.1021
10:37:57|0.10215
10:37:58|0.10215
10:38:00|0.10223
10:38:01|0.10215
10:38:02|0.10215
10:38:03|0.10225
10:38:04|0.10225
10:38:05|0.10225
10:38:06|0.10225
10:38:07|0.10225
10:38:08|0.10225
10:38:09|0.10225
10:38:11|0.10225
10:38:11|0.10215
10:38:13|0.10214
10:38:14|0.10214
10:38:14|0.10214
10:38:15|0.10214
10:38:17|0.10214
10:38:18|0.10219
10:38:18|0.10219
10:38:20|0.10219
10:38:21|0.10219
10:38:22|0.10219
10:38:23|0.10217
10:38:24|0.10214
10:38:24|0.10213
10:38:26|0.1022
10:38:27|0.1022
10:38:28|0.1022
10:38:29|0.1022
10:38:29|0.1022
10:38:30|0.1022
10:38:32|0.1022
10:38:33|0.1022
10:38:33|0.10209
10:38:35|0.10218
10:38:36|0.10218
10:38:37|0.10218
10:38:38|0.10218
10:38:39|0.10218
10:38:40|0.10218
10:38:41|0.10218
10:38:43|0.1022
10:38:43|0.1022
10:38:44|0.10218
10:38:45|0.10218
10:38:46|0.10218
10:38:47|0.10218
10:38:49|0.10218
10:38:50|0.10218
10:38:50|0.10218
10:38:52|0.10218
10:38:52|0.10218
10:38:54|0.10218
10:38:55|0.10218
10:38:56|0.10218
10:38:58|0.10218
10:38:59|0.10218
10:38:59|0.10218
10:39:00|0.10218
10:39:02|0.10204
10:39:02|0.10204
10:39:03|0.10203
10:39:04|0.10203
10:39:05|0.10215
10:39:06|0.10215
10:39:07|0.10215
10:39:08|0.10215
10:39:09|0.10215
10:39:10|0.10215
10:39:11|0.10215
10:39:12|0.10218
10:39:13|0.10219
10:39:14|0.10218
10:39:15|0.10218
10:39:17|0.10215
10:39:18|0.10215
10:39:19|0.10215
10:39:20|0.10215
10:39:21|0.10215
10:39:22|0.10212
10:39:23|0.102
10:39:24|0.102
10:39:25|0.102
10:39:26|0.102
10:39:27|0.10187
10:39:28|0.10187
10:39:29|0.10171
10:39:30|0.10166
10:39:31|0.10168
10:39:32|0.10173
10:39:33|0.10173
10:39:34|0.10173
10:39:35|0.10173
10:39:36|0.10173
10:39:37|0.10173
10:39:38|0.10173
10:39:39|0.10173
10:39:40|0.10173
10:39:41|0.10173
10:39:42|0.10173
10:39:43|0.10173
10:39:44|0.10173
10:39:45|0.10205
10:39:46|0.102
10:39:47|0.102
10:39:48|0.102
10:39:49|0.102
10:39:50|0.10195
10:39:51|0.10195
10:39:52|0.10198
10:39:53|0.10198
10:39:54|0.10198
10:39:56|0.10198
10:39:58|0.10198
10:39:59|0.10198
10:39:59|0.10198
10:40:01|0.10198
10:40:03|0.10198
10:40:04|0.10198
10:40:04|0.10198
10:40:05|0.10198
10:40:07|0.10198
10:40:08|0.10198
10:40:09|0.10198
10:40:09|0.10198
10:40:10|0.10195
10:40:11|0.10194
10:40:12|0.10194
10:40:13|0.10194
10:40:15|0.10182
10:40:15|0.10182
10:40:16|0.10182
10:40:18|0.10182
10:40:18|0.10182
10:40:19|0.10182
10:40:20|0.10182
10:40:21|0.10182
10:40:23|0.10182
10:40:24|0.10182
10:40:25|0.10154
10:40:26|0.10154
10:40:27|0.10154
10:40:28|0.10166
10:40:29|0.10166
10:40:30|0.10166
10:40:31|0.10166
10:40:32|0.10166
10:40:33|0.10166
10:40:34|0.10166
10:40:35|0.10166
10:40:36|0.10165
10:40:37|0.10165
10:40:39|0.10165
10:40:39|0.1018
10:40:41|0.10165
10:40:42|0.10165
10:40:43|0.10165
10:40:44|0.10165
10:40:45|0.10165
10:40:45|0.1016
10:40:47|0.10159
10:40:48|0.10159
10:40:49|0.10159
10:40:50|0.10173
10:40:50|0.10173
10:40:52|0.10165
10:40:52|0.10165
10:40:54|0.10165
10:40:55|0.10165
10:40:57|0.10159
10:40:59|0.10159
10:41:00|0.10162
10:41:02|0.10162
10:41:04|0.10162
10:41:05|0.10162
10:41:06|0.10162
10:41:08|0.10162
10:41:09|0.10162
10:41:10|0.10162
10:41:11|0.10162
10:41:12|0.10162
10:41:13|0.10162
10:41:14|0.10162
10:41:15|0.10162
10:41:16|0.10159
10:41:17|0.10159
10:41:18|0.10162
10:41:19|0.10162
10:41:20|0.10162
10:41:21|0.10147
10:41:22|0.10147
10:41:23|0.10147
10:41:24|0.10146
10:41:25|0.10146
10:41:26|0.10146
10:41:27|0.10146
10:41:28|0.10145
10:41:29|0.10145
10:41:30|0.1013
10:41:31|0.1014
10:41:32|0.1014
10:41:33|0.1014
10:41:34|0.1014
10:41:35|0.1014
10:41:36|0.1014
10:41:37|0.1014
10:41:38|0.1014
10:41:40|0.10119
10:41:40|0.1011
10:41:41|0.1012
10:41:43|0.1012
10:41:44|0.10106
10:41:44|0.10099
10:41:45|0.10096
10:41:47|0.10108
10:41:48|0.10108
10:41:48|0.10108
10:41:50|0.10108
10:41:50|0.10108
10:41:51|0.10108
10:41:52|0.10108
10:41:53|0.10108
10:41:55|0.10094
10:41:56|0.10094
10:41:58|0.10094
10:41:59|0.10089
10:42:00|0.10089
10:42:01|0.10089
10:42:02|0.10065
10:42:04|0.10086
10:42:05|0.10085
10:42:06|0.10085
10:42:08|0.10085
10:42:09|0.10085
10:42:10|0.10085
10:42:10|0.10085
10:42:12|0.10085
10:42:13|0.10085
10:42:14|0.10085
10:42:15|0.10085
10:42:16|0.10085
10:42:17|0.10065
10:42:18|0.10065
10:42:19|0.10065
10:42:20|0.10065
10:42:21|0.10065
10:42:22|0.10065
10:42:23|0.10065
10:42:24|0.10065
10:42:26|0.10065
10:42:27|0.10065
10:42:29|0.10065
10:42:29|0.10076
10:42:30|0.10076
10:42:31|0.10065
10:42:32|0.10065
10:42:33|0.10081
10:42:35|0.10081
10:42:35|0.10081
10:42:36|0.10081
10:42:37|0.10081
10:42:38|0.10076
10:42:39|0.10076
10:42:40|0.10076
10:42:41|0.10076
10:42:42|0.10076
10:42:43|0.10076
10:42:44|0.10076
10:42:46|0.10076
10:42:46|0.10079
10:42:47|0.10079
10:42:48|0.10079
10:42:50|0.10079
10:42:50|0.10079
10:42:51|0.10079
10:42:52|0.10079
10:42:54|0.10079
10:42:54|0.10081
10:42:55|0.10081
10:42:56|0.10081
10:42:57|0.10081
10:43:00|0.10081
10:43:00|0.10081
10:43:02|0.10079
10:43:03|0.10085
10:43:05|0.10085
10:43:06|0.10097
10:43:07|0.10097
10:43:08|0.10097
10:43:09|0.10097
10:43:11|0.10097
10:43:12|0.1008
10:43:13|0.1008
10:43:14|0.1008
10:43:15|0.1008
10:43:15|0.1008
10:43:18|0.10084
10:43:18|0.1011
10:43:19|0.1011
10:43:20|0.1011
10:43:21|0.1011
10:43:22|0.1011
10:43:23|0.1011
10:43:24|0.1011
10:43:25|0.1011
10:43:26|0.1011
10:43:27|0.1011
10:43:28|0.1011
10:43:29|0.1011
10:43:30|0.1011
10:43:31|0.1008
10:43:32|0.1008
10:43:33|0.1008
10:43:34|0.10093
10:43:36|0.10093
10:43:36|0.10093
10:43:37|0.10093
10:43:38|0.10093
10:43:39|0.10093
10:43:40|0.10093
10:43:41|0.10093
10:43:42|0.10093
10:43:43|0.10093
10:43:44|0.10093
10:43:45|0.10093
10:43:46|0.10093
10:43:47|0.10093
10:43:48|0.10093
10:43:49|0.10093
10:43:50|0.10085
10:43:51|0.10085
10:43:52|0.10085
10:43:53|0.10085
10:43:54|0.10085
10:43:55|0.10085
10:43:56|0.10085
10:43:57|0.10085
10:43:59|0.10085
10:44:01|0.10085
10:44:03|0.10097
10:44:04|0.10115
10:44:06|0.10115
10:44:07|0.10115
10:44:07|0.10115
10:44:09|0.10115
10:44:10|0.10115
10:44:10|0.10115
10:44:12|0.10115
10:44:13|0.10115
10:44:13|0.10115
10:44:15|0.10106
10:44:15|0.10106
10:44:17|0.10106
10:44:19|0.10106
10:44:19|0.10106
10:44:20|0.10106
10:44:21|0.10106
10:44:22|0.10106
10:44:23|0.10104
10:44:24|0.10104
10:44:25|0.10104
10:44:26|0.10107
10:44:27|0.10107
10:44:28|0.10107
10:44:29|0.10107
10:44:30|0.10107
10:44:31|0.10107
10:44:32|0.10107
10:44:33|0.10107
10:44:34|0.10107
10:44:36|0.10123
10:44:37|0.10123
10:44:38|0.10123
10:44:39|0.10123
10:44:40|0.10123
10:44:41|0.10123
10:44:42|0.10123
10:44:43|0.10123
10:44:44|0.10123
10:44:45|0.10123
10:44:46|0.10123
10:44:47|0.10123
10:44:48|0.10123
10:44:49|0.10123
10:44:50|0.10123
10:44:51|0.10115
10:44:52|0.10115
10:44:53|0.10115
10:44:54|0.10115
10:44:56|0.10125
10:44:57|0.10125
10:44:57|0.10125
10:44:58|0.10125
10:45:01|0.10125
10:45:03|0.10125
10:45:04|0.10125
10:45:05|0.10108
10:45:06|0.10108
10:45:07|0.10108
10:45:08|0.10108
10:45:09|0.10108
10:45:10|0.1013
10:45:11|0.1013
10:45:12|0.1013
10:45:14|0.10127
10:45:14|0.10127
10:45:15|0.10127
10:45:16|0.10127
10:45:17|0.10127
10:45:19|0.10127
10:45:19|0.10127
10:45:20|0.10127
10:45:21|0.10142
10:45:23|0.10142
10:45:24|0.10142
10:45:25|0.10142
10:45:26|0.10142
10:45:27|0.10142
10:45:28|0.10142
10:45:29|0.10128
10:45:31|0.10128
10:45:31|0.10128
10:45:32|0.10128
10:45:33|0.10128
10:45:34|0.10128
10:45:35|0.10128
10:45:36|0.10128
10:45:37|0.10128
10:45:38|0.10117
10:45:39|0.10117
10:45:40|0.10117
10:45:41|0.10117
10:45:42|0.10117
10:45:43|0.10117
10:45:44|0.10117
10:45:45|0.10117
10:45:47|0.10117
10:45:47|0.10117
10:45:48|0.10117
10:45:49|0.10117
10:45:50|0.10117
10:45:51|0.10117
10:45:52|0.10117
10:45:53|0.10117
10:45:54|0.10117
10:45:55|0.10117
10:45:56|0.10117
10:45:57|0.10117
10:45:58|0.10117
10:45:59|0.1015
10:46:01|0.10128
10:46:02|0.10128
10:46:03|0.10128
10:46:04|0.10128
10:46:05|0.10128
10:46:07|0.10128
10:46:08|0.10128
10:46:09|0.10128
10:46:10|0.10145
10:46:11|0.10145
10:46:12|0.10152
10:46:12|0.10136
10:46:14|0.10136
10:46:15|0.10136
10:46:16|0.10136
10:46:17|0.10136
10:46:18|0.10136
10:46:19|0.10136
10:46:20|0.10136
10:46:21|0.10136
10:46:22|0.10136
10:46:23|0.10136
10:46:24|0.10136
10:46:25|0.10136
10:46:26|0.10136
10:46:27|0.10136
10:46:28|0.10136
10:46:29|0.10136
10:46:30|0.10136
10:46:31|0.10144
10:46:32|0.10144
10:46:33|0.10144
10:46:34|0.10144
10:46:35|0.10144
10:46:36|0.10144
10:46:38|0.10144
10:46:39|0.10144
10:46:39|0.10144
10:46:41|0.10144
10:46:42|0.10144
10:46:43|0.10144
10:46:44|0.10144
10:46:45|0.10144
10:46:45|0.10144
10:46:47|0.10142
10:46:48|0.10142
10:46:49|0.10142
10:46:50|0.10144
10:46:51|0.10144
10:46:52|0.10144
10:46:53|0.10144
10:46:54|0.10144
10:46:54|0.10144
10:46:56|0.10144
10:46:57|0.10144
10:46:58|0.10144
10:46:58|0.10145
10:46:59|0.10145
10:47:01|0.10145
10:47:02|0.10145
10:47:04|0.10145
10:47:05|0.10145
10:47:06|0.10145
10:47:07|0.10131
10:47:07|0.10131
10:47:09|0.10131
10:47:09|0.10131
10:47:11|0.10131
10:47:12|0.10131
10:47:14|0.10131
10:47:15|0.10131
10:47:16|0.10131
10:47:17|0.10131
10:47:17|0.10131
10:47:19|0.10149
10:47:19|0.10149
10:47:21|0.10149
10:47:22|0.10149
10:47:23|0.10145
10:47:24|0.10145
10:47:25|0.10145
10:47:26|0.10135
10:47:27|0.10135
10:47:28|0.10135
10:47:29|0.10135
10:47:30|0.10135
10:47:31|0.10135
10:47:32|0.10135
10:47:33|0.10135
10:47:35|0.10135
10:47:35|0.10135
10:47:36|0.10135
10:47:37|0.10135
10:47:38|0.10135
10:47:39|0.10114
10:47:40|0.10114
10:47:41|0.10114
10:47:42|0.10114
10:47:43|0.10114
10:47:44|0.10114
10:47:45|0.10112
10:47:46|0.10112
10:47:47|0.10112
10:47:48|0.10112
10:47:49|0.10112
10:47:50|0.10112
10:47:51|0.10095
10:47:52|0.10092
10:47:53|0.10092
10:47:54|0.10092
10:47:55|0.1009
10:47:56|0.1009
10:47:57|0.10101
10:47:58|0.10101
10:47:59|0.10101
10:48:00|0.1009
10:48:01|0.10093
10:48:03|0.10093
10:48:05|0.10093
10:48:06|0.10093
10:48:07|0.10093
10:48:08|0.10093
10:48:09|0.10093
10:48:10|0.10093
10:48:11|0.10093
10:48:12|0.10093
10:48:13|0.10091
10:48:14|0.10091
10:48:16|0.10093
10:48:16|0.10093
10:48:18|0.10093
10:48:19|0.10093
10:48:21|0.10112
10:48:22|0.10112
10:48:23|0.10094
10:48:24|0.10094
10:48:25|0.10094
10:48:26|0.10116
10:48:27|0.10116
10:48:28|0.10142
10:48:30|0.10142
10:48:30|0.10142
10:48:32|0.10142
10:48:33|0.10142
10:48:34|0.10142
10:48:35|0.10142
10:48:35|0.10142
10:48:37|0.10142
10:48:38|0.10142
10:48:39|0.10142
10:48:40|0.10142
10:48:41|0.1014
10:48:42|0.1014
10:48:43|0.1014
10:48:44|0.1014
10:48:45|0.1014
10:48:46|0.1014
10:48:47|0.1014
10:48:48|0.10141
10:48:48|0.10141
10:48:50|0.10141
10:48:51|0.10141
10:48:52|0.10141
10:48:53|0.10141
10:48:54|0.10144
10:48:55|0.10144
10:48:56|0.10141
10:48:57|0.10144
10:48:57|0.10144
10:48:59|0.10144
10:49:00|0.1015
10:49:01|0.1015
10:49:02|0.1015
10:49:02|0.1015
10:49:05|0.1015
10:49:06|0.1015
10:49:07|0.1015
10:49:08|0.1015
10:49:09|0.1015
10:49:10|0.1015
10:49:11|0.1015
10:49:12|0.10175
10:49:14|0.10175
10:49:15|0.10175
10:49:16|0.10175
10:49:16|0.10175
10:49:18|0.10175
10:49:18|0.10175
10:49:20|0.10175
10:49:20|0.10175
10:49:22|0.10146
10:49:22|0.10146
10:49:23|0.10146
10:49:25|0.10146
10:49:25|0.10146
10:49:26|0.10146
10:49:28|0.10146
10:49:29|0.10146
10:49:30|0.10136
10:49:30|0.10139
10:49:31|0.10139
10:49:32|0.10139
10:49:33|0.10139
10:49:34|0.10139
10:49:35|0.10139
10:49:36|0.10141
10:49:37|0.10141
10:49:38|0.10141
10:49:39|0.10141
10:49:40|0.10141
10:49:41|0.10141
10:49:42|0.10142
10:49:44|0.10142
10:49:45|0.10142
10:49:45|0.10142
10:49:48|0.10141
10:49:48|0.10141
10:49:49|0.10141
10:49:50|0.1013
10:49:51|0.1013
10:49:52|0.1013
10:49:53|0.1013
10:49:54|0.1013
10:49:55|0.1013
10:49:56|0.1013
10:49:57|0.1014
10:49:58|0.1014
10:49:59|0.1014
10:50:01|0.1014
10:50:01|0.10127
10:50:02|0.10127
10:50:03|0.10127
10:50:04|0.10127
10:50:05|0.10127
10:50:07|0.10127
10:50:08|0.10127
10:50:09|0.10127
10:50:11|0.10127
10:50:12|0.10127
10:50:13|0.10127
10:50:14|0.10127
10:50:15|0.10127
10:50:16|0.10127
10:50:17|0.10176
10:50:18|0.10182
10:50:19|0.10188
10:50:20|0.10195
10:50:21|0.10198
10:50:22|0.10198
10:50:23|0.10198
10:50:24|0.10198
10:50:25|0.10198
10:50:26|0.10198
10:50:27|0.10198
10:50:28|0.10191
10:50:29|0.1019
10:50:30|0.1019
10:50:31|0.10212
10:50:32|0.10225
10:50:33|0.1023
10:50:34|0.10232
10:50:35|0.10232
10:50:36|0.10232
10:50:37|0.10232
10:50:38|0.10234
10:50:39|0.10234
10:50:40|0.10228
10:50:41|0.10228
10:50:42|0.10228
10:50:43|0.10228
10:50:44|0.10228
10:50:45|0.10228
10:50:46|0.10228
10:50:47|0.10227
10:50:48|0.10227
10:50:49|0.10207
10:50:50|0.10219
10:50:51|0.10205
10:50:52|0.10205
10:50:53|0.10205
10:50:54|0.10205
10:50:55|0.10205
10:50:56|0.10205
10:50:57|0.10205
10:50:58|0.10225
10:50:59|0.10227
10:51:00|0.10227
10:51:01|0.10227
10:51:02|0.10227
10:51:03|0.10227
10:51:04|0.10227
10:51:05|0.10227
10:51:07|0.10227
10:51:08|0.10227
10:51:08|0.10227
10:51:11|0.10231
10:51:13|0.10231
10:51:14|0.10231
10:51:15|0.10215
10:51:16|0.10215
10:51:17|0.10215
10:51:17|0.10215
10:51:18|0.10215
10:51:20|0.10205
10:51:20|0.10205
10:51:21|0.10205
10:51:23|0.10205
10:51:23|0.10205
10:51:25|0.10205
10:51:25|0.10216
10:51:26|0.10216
10:51:28|0.10218
10:51:28|0.10218
10:51:29|0.10218
10:51:30|0.10218
10:51:32|0.10218
10:51:32|0.10218
10:51:33|0.10218
10:51:34|0.10218
10:51:35|0.10207
10:51:36|0.10207
10:51:37|0.10207
10:51:39|0.10218
10:51:40|0.10218
10:51:40|0.10218
10:51:42|0.10218
10:51:43|0.10218
10:51:43|0.10218
10:51:45|0.10218
10:51:46|0.10234
10:51:47|0.10243
10:51:47|0.1025
10:51:48|0.1025
10:51:50|0.1025
10:51:50|0.1025
10:51:52|0.1025
10:51:53|0.1025
10:51:53|0.1025
10:51:55|0.10252
10:51:56|0.10252
10:51:56|0.1025
10:51:57|0.1025
10:51:58|0.10257
10:52:01|0.10257
10:52:01|0.10266
10:52:04|0.10257
10:52:04|0.10257
10:52:05|0.10264
10:52:06|0.1026
10:52:08|0.10258
10:52:09|0.10249
10:52:11|0.10246
10:52:11|0.10246
10:52:14|0.10248
10:52:15|0.10245
10:52:16|0.10245
10:52:16|0.10245
10:52:18|0.10249
10:52:18|0.10238
10:52:19|0.10268
10:52:21|0.10268
10:52:21|0.10275
10:52:24|0.10275
10:52:24|0.10264
10:52:25|0.10264
10:52:26|0.10273
10:52:27|0.10273
10:52:28|0.10276
10:52:29|0.10274
10:52:30|0.10274
10:52:31|0.10261
10:52:33|0.10259
10:52:34|0.1026
10:52:36|0.10252
10:52:36|0.1025
10:52:37|0.1025
10:52:38|0.1025
10:52:39|0.1025
10:52:40|0.1025
10:52:41|0.1025
10:52:43|0.1025
10:52:44|0.1025
10:52:44|0.1025
10:52:45|0.1025
10:52:47|0.1025
10:52:47|0.1025
10:52:48|0.1025
10:52:49|0.1025
10:52:50|0.1025
10:52:51|0.1025
10:52:53|0.1025
10:52:54|0.1025
10:52:54|0.1025
10:52:55|0.1025
10:52:56|0.1025
10:52:57|0.1025
10:52:58|0.1025
10:52:59|0.1025
10:53:00|0.1025
10:53:01|0.10251
10:53:03|0.10251
10:53:04|0.10251
10:53:05|0.10251
10:53:06|0.10251
10:53:07|0.10251
10:53:08|0.10251
10:53:10|0.10251
10:53:12|0.10258
10:53:12|0.1025
10:53:13|0.10251
10:53:14|0.10251
10:53:15|0.10251
10:53:16|0.10251
10:53:17|0.10251
10:53:19|0.10251
10:53:20|0.10251
10:53:21|0.10264
10:53:22|0.10264
10:53:23|0.10266
10:53:24|0.10266
10:53:25|0.10266
10:53:26|0.10266
10:53:27|0.10266
10:53:28|0.1027
10:53:29|0.10267
10:53:30|0.10251
10:53:31|0.10263
10:53:32|0.10264
10:53:33|0.10264
10:53:34|0.10268
10:53:35|0.10268
10:53:36|0.10268
10:53:37|0.10274
10:53:38|0.10257
10:53:39|0.10251
10:53:40|0.1025
10:53:41|0.1025
10:53:42|0.1025
10:53:43|0.10258
10:53:44|0.10258
10:53:45|0.10258
10:53:46|0.10255
10:53:47|0.1025
10:53:48|0.1025
10:53:49|0.1025
10:53:50|0.1025
10:53:51|0.10258
10:53:52|0.10258
10:53:53|0.10258
10:53:54|0.10254
10:53:55|0.10254
10:53:56|0.10254
10:53:57|0.1025
10:53:58|0.1025
10:53:59|0.1025
10:54:00|0.1025
10:54:01|0.1025
10:54:02|0.1025
10:54:03|0.1025
10:54:04|0.1025
10:54:05|0.1025
10:54:07|0.1025
10:54:07|0.1025
10:54:10|0.1025
10:54:11|0.10254
10:54:12|0.10254
10:54:14|0.10254
10:54:15|0.10254
10:54:16|0.10254
10:54:17|0.10255
10:54:18|0.10255
10:54:19|0.10255
10:54:20|0.10255
10:54:21|0.10255
10:54:22|0.10255
10:54:23|0.10255
10:54:24|0.10255
10:54:25|0.10255
10:54:26|0.10255
10:54:27|0.10261
10:54:28|0.10262
10:54:29|0.10251
10:54:30|0.10251
10:54:31|0.10251
10:54:32|0.1026
10:54:33|0.1026
10:54:34|0.1026
10:54:35|0.1026
10:54:36|0.1025
10:54:37|0.1025
10:54:38|0.1025
10:54:39|0.1025
10:54:40|0.10255
10:54:41|0.10202
10:54:42|0.10196
10:54:43|0.10197
10:54:44|0.10197
10:54:45|0.1019
10:54:46|0.10167
10:54:47|0.10177
10:54:48|0.1018
10:54:49|0.10177
10:54:50|0.10177
10:54:51|0.10178
10:54:52|0.10178
10:54:53|0.10178
10:54:54|0.10178
10:54:55|0.10178
10:54:56|0.1018
10:54:57|0.1018
10:54:58|0.1018
10:54:59|0.1018
10:55:00|0.1018
10:55:01|0.10179
10:55:02|0.10179
10:55:03|0.10179
10:55:04|0.10179
10:55:05|0.10179
10:55:06|0.10179
10:55:08|0.10183
10:55:09|0.10183
10:55:11|0.10183
10:55:11|0.10183
10:55:12|0.10183
10:55:15|0.10183
10:55:16|0.10183
10:55:16|0.10183
10:55:17|0.10183
10:55:18|0.10183
10:55:20|0.10183
10:55:21|0.10183
10:55:22|0.10183
10:55:23|0.10183
10:55:24|0.10183
10:55:25|0.10183
10:55:26|0.102
10:55:28|0.102
10:55:29|0.102
10:55:30|0.102
10:55:31|0.102
10:55:31|0.10206
10:55:33|0.10206
10:55:34|0.10206
10:55:34|0.10206
10:55:36|0.10206
10:55:37|0.10206
10:55:38|0.10206
10:55:39|0.10206
10:55:40|0.10206
10:55:41|0.10206
10:55:41|0.10206
10:55:43|0.10206
10:55:44|0.10206
10:55:44|0.10206
10:55:46|0.10206
10:55:47|0.10196
10:55:47|0.10196
10:55:49|0.10196
10:55:50|0.10196
10:55:50|0.10196
10:55:52|0.10196
10:55:53|0.10196
10:55:53|0.10196
10:55:55|0.10197
10:55:56|0.10196
10:55:56|0.10196
10:55:58|0.10196
10:55:58|0.10196
10:56:00|0.10196
10:56:01|0.10196
10:56:01|0.10196
10:56:02|0.10196
10:56:03|0.10196
10:56:05|0.10196
10:56:06|0.10196
10:56:07|0.10196
10:56:08|0.10196
10:56:09|0.10196
10:56:09|0.10196
10:56:12|0.10196
10:56:14|0.10196
10:56:15|0.10196
10:56:16|0.10196
10:56:17|0.10196
10:56:18|0.10196
10:56:19|0.10196
10:56:20|0.10196
10:56:21|0.10196
10:56:22|0.10196
10:56:24|0.10196
10:56:26|0.10209
10:56:27|0.10209
10:56:28|0.10209
10:56:29|0.10209
10:56:30|0.1021
10:56:31|0.10213
10:56:31|0.10213
10:56:33|0.10213
10:56:34|0.10213
10:56:35|0.10222
10:56:36|0.10222
10:56:37|0.10221
10:56:38|0.10221
10:56:39|0.10221
10:56:40|0.10221
10:56:41|0.10221
10:56:42|0.10221
10:56:44|0.10222
10:56:45|0.10222
10:56:46|0.10222
10:56:46|0.10222
10:56:47|0.10222
10:56:48|0.10222
10:56:49|0.10222
10:56:50|0.10222
10:56:51|0.10222
10:56:52|0.10222
10:56:54|0.10222
10:56:55|0.10222
10:56:55|0.10222
10:56:56|0.10222
10:56:57|0.10222
10:56:58|0.10222
10:57:00|0.10247
10:57:00|0.10252
10:57:01|0.10242
10:57:03|0.10242
10:57:03|0.10242
10:57:06|0.10242
10:57:06|0.10242
10:57:07|0.10242
10:57:08|0.10255
10:57:09|0.10261
10:57:10|0.10262
10:57:12|0.10262
10:57:14|0.10245
10:57:15|0.10254
10:57:16|0.10254
10:57:18|0.10254
10:57:19|0.10254
10:57:19|0.10254
10:57:20|0.10254
10:57:21|0.10253
10:57:22|0.10253
10:57:23|0.10253
10:57:24|0.10253
10:57:25|0.10241
10:57:26|0.10241
10:57:27|0.10241
10:57:28|0.10241
10:57:29|0.10241
10:57:30|0.10241
10:57:31|0.10241
10:57:32|0.10241
10:57:33|0.1024
10:57:34|0.1024
10:57:35|0.1024
10:57:36|0.1024
10:57:37|0.10241
10:57:38|0.1025
10:57:39|0.1025
10:57:40|0.1025
10:57:41|0.1027
10:57:42|0.1027
10:57:44|0.1025
10:57:44|0.10251
10:57:45|0.1025
10:57:46|0.10253
10:57:47|0.10253
10:57:48|0.10253
10:57:49|0.10253
10:57:50|0.10253
10:57:51|0.10262
10:57:52|0.10262
10:57:53|0.10262
10:57:54|0.10275
10:57:55|0.10257
10:57:56|0.10259
10:57:57|0.10262
10:57:58|0.10262
10:57:59|0.10253
10:58:00|0.10275
10:58:01|0.10275
10:58:02|0.1026
10:58:03|0.1026
10:58:04|0.1026
10:58:05|0.1026
10:58:06|0.1026
10:58:07|0.1027
10:58:08|0.1027
10:58:09|0.10274
10:58:10|0.10274
10:58:11|0.10261
10:58:13|0.10261
10:58:15|0.10261
10:58:16|0.10261
10:58:17|0.10261
10:58:18|0.10261
10:58:19|0.10261
10:58:21|0.10261
10:58:22|0.10261
10:58:22|0.10261
10:58:23|0.10269
10:58:25|0.10269
10:58:26|0.10269
10:58:27|0.10269
10:58:27|0.10269
10:58:28|0.10269
10:58:30|0.10261
10:58:31|0.10261
10:58:32|0.10266
10:58:32|0.10266
10:58:34|0.10266
10:58:34|0.10266
10:58:36|0.10266
10:58:38|0.10262
10:58:38|0.10262
10:58:39|0.10262
10:58:40|0.10262
10:58:41|0.10262
10:58:42|0.1026
10:58:43|0.1026
10:58:44|0.1026
10:58:45|0.1026
10:58:46|0.10257
10:58:47|0.10257
10:58:48|0.1025
10:58:49|0.10223
10:58:50|0.10221
10:58:51|0.10221
10:58:52|0.10221
10:58:53|0.10221
10:58:54|0.10221
10:58:55|0.10215
10:58:56|0.10215
10:58:57|0.10211
10:58:58|0.10207
10:58:59|0.10211
10:59:00|0.10211
10:59:01|0.10203
10:59:02|0.10211
10:59:03|0.10211
10:59:04|0.10211
10:59:05|0.10211
10:59:06|0.10211
10:59:07|0.10211
10:59:08|0.10211
10:59:09|0.10211
10:59:10|0.10208
10:59:11|0.10208
10:59:12|0.10208
10:59:14|0.10208
10:59:16|0.10211
10:59:16|0.10228
10:59:18|0.10208
10:59:19|0.10208
10:59:20|0.10225
10:59:21|0.10225
10:59:22|0.1022
10:59:23|0.10223
10:59:24|0.10223
10:59:25|0.10223
10:59:25|0.10223
10:59:27|0.10223
10:59:28|0.10223
10:59:29|0.10223
10:59:30|0.10223
10:59:31|0.1025
10:59:32|0.1025
10:59:34|0.1025
10:59:35|0.1025
10:59:36|0.1025
10:59:38|0.1025
10:59:39|0.1025
10:59:40|0.1025
10:59:40|0.10248
10:59:41|0.10248
10:59:43|0.10248
10:59:43|0.10248
10:59:44|0.10248
10:59:45|0.10239
10:59:47|0.10239
10:59:48|0.10239
10:59:50|0.10239
10:59:50|0.10239
10:59:51|0.10239
10:59:52|0.10238
10:59:53|0.10238
10:59:54|0.10235
10:59:55|0.10235
10:59:56|0.1023
10:59:57|0.1023
10:59:58|0.1023
10:59:59|0.1023
11:00:00|0.1023
11:00:01|0.1023
11:00:02|0.1023
11:00:03|0.1023
11:00:04|0.1023
11:00:05|0.10226
11:00:06|0.10226
11:00:07|0.10226
11:00:08|0.10226
11:00:09|0.10226
11:00:10|0.1022
11:00:11|0.1022
11:00:12|0.1022
11:00:13|0.1022
11:00:15|0.1021
11:00:17|0.102
11:00:18|0.10199
11:00:19|0.10199
11:00:20|0.10199
11:00:21|0.1019
11:00:22|0.10195
11:00:24|0.10181
11:00:25|0.10197
11:00:26|0.10197
11:00:27|0.10197
11:00:28|0.10197
11:00:29|0.10197
11:00:30|0.10197
11:00:31|0.102
11:00:32|0.10206
11:00:33|0.10206
11:00:34|0.10217
11:00:35|0.10217
11:00:36|0.10217
11:00:37|0.10217
11:00:38|0.10217
11:00:38|0.10217
11:00:40|0.10217
11:00:41|0.10217
11:00:41|0.10217
11:00:43|0.10206
11:00:43|0.10206
11:00:45|0.10202
11:00:46|0.1019
11:00:47|0.10185
11:00:47|0.10185
11:00:49|0.10198
11:00:49|0.10198
11:00:51|0.10198
11:00:52|0.10198
11:00:52|0.10182
11:00:54|0.10182
11:00:55|0.1024
11:00:55|0.1024
11:00:57|0.1024
11:00:58|0.10212
11:00:59|0.10212
11:01:00|0.10212
11:01:00|0.10209
11:01:01|0.1021
11:01:03|0.1021
11:01:03|0.1021
11:01:05|0.1021
11:01:06|0.10213
11:01:07|0.10213
11:01:08|0.10213
11:01:09|0.10213
11:01:10|0.10213
11:01:11|0.10213
11:01:11|0.10213
11:01:13|0.10213
11:01:14|0.10213
11:01:14|0.10213
11:01:17|0.10213
11:01:18|0.10213
11:01:18|0.10207
11:01:20|0.10207
11:01:20|0.10207
11:01:21|0.10207
11:01:23|0.10207
11:01:23|0.10207
11:01:24|0.10207
11:01:27|0.10207
11:01:28|0.10207
11:01:28|0.10207
11:01:29|0.10207
11:01:31|0.10202
11:01:31|0.1019
11:01:33|0.10188
11:01:33|0.10199
11:01:35|0.10225
11:01:36|0.10225
11:01:37|0.10225
11:01:37|0.10225
11:01:38|0.10225
11:01:39|0.10225
11:01:40|0.10225
11:01:41|0.10225
11:01:42|0.10225
11:01:44|0.10225
11:01:44|0.10208
11:01:45|0.10208
11:01:46|0.10205
11:01:47|0.10205
11:01:49|0.10205
11:01:49|0.10205
11:01:50|0.10195
11:01:52|0.10195
11:01:52|0.10195
11:01:54|0.10195
11:01:55|0.10195
11:01:55|0.10195
11:01:57|0.10195
11:01:58|0.10195
11:01:58|0.10195
11:01:59|0.10195
11:02:00|0.10195
11:02:01|0.10195
11:02:02|0.10195
11:02:03|0.10195
11:02:04|0.10195
11:02:05|0.10186
11:02:06|0.10171
11:02:07|0.10171
11:02:08|0.10171
11:02:09|0.10191
11:02:10|0.10191
11:02:11|0.10196
11:02:13|0.10196
11:02:13|0.10196
11:02:14|0.10196
11:02:15|0.10196
11:02:18|0.10196
11:02:19|0.10196
11:02:20|0.10159
11:02:21|0.10153
11:02:22|0.10129
11:02:24|0.10129
11:02:24|0.10123
11:02:26|0.10122
11:02:26|0.10111
11:02:27|0.10102
11:02:29|0.10109
11:02:30|0.10114
11:02:31|0.10122
11:02:32|0.10122
11:02:33|0.10122
11:02:34|0.10131
11:02:35|0.10119
11:02:36|0.10128
11:02:37|0.10128
11:02:38|0.10128
11:02:39|0.10128
11:02:40|0.10128
11:02:41|0.10128
11:02:42|0.10128
11:02:43|0.10128
11:02:44|0.10128
11:02:45|0.10128
11:02:46|0.10128
11:02:47|0.10128
11:02:48|0.10125
11:02:49|0.10125
11:02:50|0.10125
11:02:51|0.10125
11:02:52|0.10125
11:02:53|0.10125
11:02:54|0.10125
11:02:55|0.10125
11:02:56|0.10125
11:02:58|0.1013
11:02:58|0.1013
11:03:00|0.1013
11:03:00|0.1013
11:03:02|0.1013
11:03:03|0.1013
11:03:04|0.1013
11:03:05|0.10151
11:03:06|0.10151
11:03:07|0.10155
11:03:08|0.10155
11:03:09|0.10146
11:03:10|0.10139
11:03:11|0.10139
11:03:12|0.10125
11:03:12|0.10125
11:03:13|0.10125
11:03:15|0.10111
11:03:15|0.10111
11:03:17|0.10111
11:03:19|0.10111
11:03:21|0.10128
11:03:21|0.10128
11:03:23|0.10128
11:03:24|0.10128
11:03:25|0.10137
11:03:25|0.10137
11:03:28|0.10137
11:03:28|0.10145
11:03:29|0.10145
11:03:30|0.10145
11:03:31|0.10136
11:03:32|0.10136
11:03:33|0.10136
11:03:34|0.10136
11:03:35|0.10136
11:03:36|0.10136
11:03:37|0.10136
11:03:39|0.10136
11:03:40|0.10136
11:03:41|0.10128
11:03:43|0.10128
11:03:44|0.10128
11:03:45|0.10128
11:03:46|0.10128
11:03:47|0.10128
11:03:48|0.10128
11:03:49|0.10128
11:03:50|0.10128
11:03:51|0.10128
11:03:51|0.10128
11:03:53|0.10128
11:03:54|0.10128
11:03:55|0.10136
11:03:55|0.10136
11:03:57|0.10136
11:03:58|0.10136
11:03:59|0.10136
11:03:59|0.10101
11:04:01|0.10101
11:04:02|0.10101
11:04:03|0.10101
11:04:03|0.10094
11:04:04|0.1009
11:04:06|0.10097
11:04:07|0.10096
11:04:07|0.10099
11:04:09|0.10099
11:04:10|0.10099
11:04:11|0.10099
11:04:12|0.10099
11:04:13|0.10099
11:04:14|0.10099
11:04:15|0.10099
11:04:16|0.10099
11:04:17|0.10102
11:04:18|0.10102
11:04:19|0.10102
11:04:21|0.10102
11:04:23|0.10115
11:04:24|0.10115
11:04:25|0.10115
11:04:26|0.10066
11:04:28|0.10093
11:04:28|0.10068
11:04:30|0.10075
11:04:31|0.10082
11:04:31|0.10082
11:04:33|0.10082
11:04:33|0.10082
11:04:35|0.10068
11:04:36|0.10068
11:04:37|0.10065
11:04:37|0.10065
11:04:39|0.10065
11:04:39|0.10065
11:04:41|0.10065
11:04:42|0.10065
11:04:42|0.10065
11:04:44|0.10065
11:04:44|0.10078
11:04:46|0.10078
11:04:46|0.10078
11:04:47|0.10086
11:04:49|0.10086
11:04:50|0.10086
11:04:50|0.10086
11:04:52|0.10075
11:04:53|0.10075
11:04:54|0.10075
11:04:54|0.10075
11:04:55|0.10075
11:04:57|0.10075
11:04:57|0.10075
11:04:58|0.10075
11:04:59|0.10075
11:05:00|0.10072
11:05:01|0.10075
11:05:03|0.10087
11:05:04|0.10087
11:05:05|0.10087
11:05:05|0.10087
11:05:07|0.10087
11:05:08|0.10087
11:05:08|0.10087
11:05:10|0.10087
11:05:11|0.10099
11:05:13|0.10099
11:05:13|0.10099
11:05:14|0.10099
11:05:15|0.10099
11:05:16|0.10099
11:05:17|0.10099
11:05:18|0.10099
11:05:20|0.10099
11:05:22|0.10099
11:05:24|0.101
11:05:24|0.101
11:05:26|0.101
11:05:27|0.10113
11:05:28|0.10083
11:05:29|0.10083
11:05:30|0.10093
11:05:31|0.10087
11:05:32|0.10087
11:05:32|0.10087
11:05:33|0.10087
11:05:34|0.10087
11:05:36|0.10087
11:05:37|0.10087
11:05:38|0.10087
11:05:39|0.10087
11:05:40|0.10087
11:05:41|0.10087
11:05:42|0.10084
11:05:43|0.10084
11:05:44|0.10072
11:05:45|0.10072
11:05:45|0.10072
11:05:47|0.10072
11:05:48|0.10072
11:05:49|0.10072
11:05:50|0.10072
11:05:51|0.10072
11:05:52|0.10072
11:05:54|0.10072
11:05:55|0.10072
11:05:56|0.10072
11:05:57|0.1009
11:05:57|0.1009
11:05:59|0.1009
11:06:00|0.1009
11:06:00|0.1009
11:06:02|0.10089
11:06:03|0.10089
11:06:03|0.10074
11:06:05|0.10074
11:06:06|0.10074
11:06:07|0.10074
11:06:08|0.10074
11:06:09|0.10074
11:06:10|0.10074
11:06:11|0.10074
11:06:12|0.10074
11:06:13|0.10089
11:06:14|0.10074
11:06:15|0.10074
11:06:16|0.10073
11:06:17|0.10073
11:06:18|0.10073
11:06:18|0.10073
11:06:19|0.10074
11:06:22|0.10073
11:06:24|0.10093
11:06:24|0.10093
11:06:26|0.10076
11:06:27|0.10092
11:06:29|0.10092
11:06:30|0.10085
11:06:31|0.10085
11:06:32|0.10085
11:06:33|0.10085
11:06:34|0.10085
11:06:36|0.10085
11:06:37|0.10085
11:06:38|0.10076
11:06:39|0.10076
11:06:40|0.10075
11:06:41|0.10075
11:06:42|0.1009
11:06:43|0.1009
11:06:44|0.1009
11:06:44|0.10084
11:06:46|0.10084
11:06:47|0.10103
11:06:48|0.10103
11:06:49|0.10103
11:06:50|0.10103
11:06:50|0.10103
11:06:52|0.10103
11:06:53|0.10103
11:06:53|0.10103
11:06:55|0.10103
11:06:55|0.10103
11:06:57|0.10103
11:06:58|0.10103
11:06:59|0.10103
11:07:00|0.10103
11:07:01|0.10103
11:07:02|0.10103
11:07:03|0.10103
11:07:03|0.10103
11:07:05|0.10103
11:07:06|0.10103
11:07:07|0.10103
11:07:08|0.10103
11:07:09|0.10103
11:07:10|0.10103
11:07:11|0.10103
11:07:12|0.10103
11:07:13|0.10103
11:07:14|0.10103
11:07:15|0.10103
11:07:15|0.10103
11:07:16|0.10089
11:07:18|0.10089
11:07:19|0.10089
11:07:19|0.10089
11:07:20|0.10089
11:07:23|0.10089
11:07:24|0.10126
11:07:25|0.10127
11:07:26|0.10127
11:07:27|0.10141
11:07:29|0.10146
11:07:29|0.1013
11:07:32|0.1013
11:07:32|0.1013
11:07:33|0.1013
11:07:34|0.1013
11:07:35|0.1013
11:07:36|0.1013
11:07:37|0.1013
11:07:38|0.1013
11:07:39|0.1013
11:07:40|0.10126
11:07:41|0.10126
11:07:42|0.10126
11:07:44|0.10126
11:07:44|0.10126
11:07:45|0.10126
11:07:46|0.10126
11:07:47|0.10126
11:07:48|0.10126
11:07:49|0.10126
11:07:50|0.10126
11:07:51|0.10123
11:07:52|0.10123
11:07:54|0.10123
11:07:55|0.10123
11:07:56|0.10123
11:07:57|0.10123
11:07:58|0.10123
11:07:59|0.10123
11:08:00|0.10123
11:08:01|0.10123
11:08:02|0.10123
11:08:03|0.10123
11:08:04|0.10123
11:08:05|0.10111
11:08:06|0.10111
11:08:07|0.10111
11:08:08|0.10111
11:08:09|0.10111
11:08:10|0.10111
11:08:11|0.1011
11:08:12|0.1011
11:08:13|0.1011
11:08:14|0.10092
11:08:15|0.10092
11:08:16|0.10092
11:08:17|0.10092
11:08:18|0.10092
11:08:19|0.10092
11:08:21|0.10075
11:08:22|0.10075
11:08:24|0.10075
11:08:25|0.10075
11:08:26|0.1009
11:08:27|0.1009
11:08:27|0.10093
11:08:29|0.10093
11:08:30|0.10093
11:08:31|0.10093
11:08:32|0.10093
11:08:33|0.10085
11:08:34|0.10085
11:08:34|0.10085
11:08:37|0.10085
11:08:38|0.10085
11:08:39|0.10085
11:08:40|0.10085
11:08:41|0.10085
11:08:42|0.10085
11:08:43|0.10085
11:08:44|0.10085
11:08:45|0.10085
11:08:46|0.10085
11:08:47|0.10085
11:08:48|0.10085
11:08:49|0.10085
11:08:50|0.10085
11:08:51|0.10085
11:08:52|0.10085
11:08:53|0.10085
11:08:54|0.10085
11:08:55|0.10085
11:08:56|0.10085
11:08:57|0.10085
11:08:58|0.10085
11:08:59|0.10085
11:09:00|0.10085
11:09:01|0.10085
11:09:02|0.10085
11:09:03|0.10085
11:09:04|0.10076
11:09:05|0.10076
11:09:06|0.10075
11:09:07|0.10073
11:09:08|0.10071
11:09:10|0.10069
11:09:10|0.10069
11:09:11|0.10069
11:09:12|0.10069
11:09:13|0.10069
11:09:14|0.10067
11:09:15|0.10067
11:09:16|0.10067
11:09:17|0.10067
11:09:18|0.1008
11:09:19|0.1008
11:09:20|0.10085
11:09:21|0.10085
11:09:22|0.10099
11:09:24|0.10099
11:09:26|0.10099
11:09:28|0.10071
11:09:30|0.10071
11:09:30|0.10089
11:09:31|0.10089
11:09:32|0.10089
11:09:33|0.10089
11:09:34|0.10089
11:09:36|0.10072
11:09:37|0.10072
11:09:38|0.10072
11:09:39|0.10072
11:09:40|0.10087
11:09:42|0.10087
11:09:42|0.10072
11:09:43|0.10072
11:09:44|0.10072
11:09:45|0.10089
11:09:46|0.10073
11:09:47|0.10073
11:09:48|0.10073
11:09:49|0.10087
11:09:50|0.10073
11:09:51|0.10073
11:09:52|0.10073
11:09:53|0.10073
11:09:54|0.10073
11:09:55|0.10073
11:09:56|0.10073
11:09:57|0.10073
11:09:58|0.10073
11:09:59|0.10073
11:10:00|0.10073
11:10:01|0.10069
11:10:02|0.10069
11:10:04|0.10069
11:10:04|0.1007
11:10:06|0.1007
11:10:06|0.1007
11:10:07|0.1007
11:10:08|0.1007
11:10:09|0.1007
11:10:10|0.1007
11:10:11|0.1007
11:10:12|0.10084
11:10:13|0.10084
11:10:14|0.10084
11:10:16|0.10084
11:10:16|0.10072
11:10:17|0.10072
11:10:18|0.10072
11:10:20|0.10072
11:10:20|0.10072
11:10:22|0.10072
11:10:23|0.10085
11:10:24|0.10085
11:10:26|0.10085
11:10:28|0.10085
11:10:29|0.10085
11:10:30|0.10086
11:10:31|0.10086
11:10:32|0.10086
11:10:33|0.10086
11:10:33|0.10086
11:10:35|0.10086
11:10:36|0.10086
11:10:37|0.10086
11:10:38|0.10086
11:10:39|0.10086
11:10:40|0.10086
11:10:41|0.10086
11:10:42|0.10086
11:10:42|0.10088
11:10:44|0.10088
11:10:44|0.10088
11:10:46|0.10088
11:10:46|0.10088
11:10:47|0.10088
11:10:49|0.10088
11:10:50|0.10088
11:10:51|0.10088
11:10:51|0.10088
11:10:53|0.10088
11:10:54|0.10088
11:10:55|0.10088
11:10:56|0.10088
11:10:57|0.10088
11:10:58|0.10088
11:10:59|0.10088
11:10:59|0.10077
11:11:00|0.10077
11:11:02|0.10077
11:11:03|0.10077
11:11:04|0.10077
11:11:04|0.10077
11:11:06|0.10073
11:11:07|0.10073
11:11:08|0.10073
11:11:09|0.10073
11:11:10|0.10073
11:11:11|0.10073
11:11:11|0.10073
11:11:13|0.10073
11:11:14|0.10073
11:11:15|0.10073
11:11:15|0.10059
11:11:17|0.10067
11:11:17|0.10067
11:11:19|0.10064
11:11:20|0.10067
11:11:20|0.10067
11:11:21|0.10067
11:11:22|0.10067
11:11:24|0.10067
11:11:25|0.10067
11:11:27|0.10068
11:11:28|0.10069
11:11:30|0.10073
11:11:30|0.10078
11:11:32|0.10078
11:11:33|0.10078
11:11:33|0.10078
11:11:34|0.10078
11:11:37|0.10078
11:11:37|0.10078
11:11:38|0.10078
11:11:39|0.10078
11:11:40|0.10064
11:11:41|0.10064
11:11:42|0.10064
11:11:44|0.10064
11:11:44|0.10064
11:11:45|0.10064
11:11:46|0.10064
11:11:47|0.10064
11:11:49|0.10064
11:11:49|0.10064
11:11:50|0.10064
11:11:51|0.10064
11:11:52|0.10064
11:11:54|0.10064
11:11:54|0.10063
11:11:55|0.10063
11:11:56|0.10063
11:11:58|0.10063
11:11:58|0.1006
11:12:00|0.1006
11:12:01|0.1006
11:12:01|0.1006
11:12:03|0.1006
11:12:04|0.1006
11:12:05|0.1006
11:12:07|0.1006
11:12:08|0.1006
11:12:09|0.1006
11:12:11|0.10053
11:12:11|0.10053
11:12:12|0.10053
11:12:14|0.10053
11:12:14|0.10053
11:12:15|0.10066
11:12:17|0.10066
11:12:17|0.10051
11:12:18|0.10066
11:12:20|0.10066
11:12:20|0.10066
11:12:21|0.10066
11:12:22|0.10066
11:12:23|0.10066
11:12:24|0.10062
11:12:25|0.10062
11:12:28|0.10062
11:12:29|0.10058
11:12:33|0.10058
11:12:33|0.10063
11:12:34|0.10063
11:12:36|0.10063
11:12:37|0.10063
11:12:38|0.10063
11:12:39|0.10061
11:12:40|0.10061
11:12:41|0.10078
11:12:42|0.10078
11:12:43|0.10078
11:12:44|0.10078
11:12:45|0.10089
11:12:46|0.10089
11:12:47|0.10089
11:12:48|0.10084
11:12:49|0.10084
11:12:50|0.10094
11:12:51|0.10094
11:12:52|0.10094
11:12:53|0.10094
11:12:54|0.10094
11:12:56|0.10094
11:12:57|0.10094
11:12:57|0.10094
11:12:59|0.10094
11:13:00|0.10082
11:13:01|0.10082
11:13:01|0.10082
11:13:03|0.10082
11:13:03|0.10082
11:13:05|0.10087
11:13:06|0.10091
11:13:06|0.10091
11:13:08|0.10091
11:13:08|0.10091
11:13:10|0.10091
11:13:11|0.10091
11:13:13|0.10091
11:13:13|0.10091
11:13:15|0.10091
11:13:15|0.10091
11:13:16|0.10091
11:13:17|0.10091
11:13:18|0.10091
11:13:19|0.10111
11:13:20|0.10111
11:13:21|0.10111
11:13:22|0.10114
11:13:23|0.10115
11:13:24|0.10115
11:13:25|0.1012
11:13:26|0.1012
11:13:28|0.1012
11:13:29|0.10109
11:13:31|0.10109
11:13:32|0.10109
11:13:33|0.10109
11:13:35|0.10109
11:13:35|0.10109
11:13:36|0.10109
11:13:38|0.10109
11:13:38|0.10109
11:13:40|0.10109
11:13:41|0.10109
11:13:41|0.10091
11:13:43|0.10095
11:13:44|0.10095
11:13:45|0.10097
11:13:46|0.10097
11:13:47|0.10097
11:13:48|0.10097
11:13:50|0.10097
11:13:51|0.10097
11:13:52|0.10097
11:13:52|0.10097
11:13:53|0.10086
11:13:54|0.10094
11:13:55|0.10094
11:13:56|0.10094
11:13:57|0.10094
11:13:58|0.10094
11:13:59|0.10094
11:14:00|0.10094
11:14:01|0.10094
11:14:03|0.10094
11:14:03|0.10094
11:14:04|0.10094
11:14:05|0.10094
11:14:06|0.10094
11:14:07|0.10094
11:14:08|0.10097
11:14:09|0.10097
11:14:10|0.10097
11:14:12|0.10097
11:14:12|0.10097
11:14:14|0.10094
11:14:14|0.10094
11:14:16|0.10094
11:14:16|0.10094
11:14:17|0.10094
11:14:18|0.10094
11:14:19|0.10094
11:14:20|0.10094
11:14:21|0.10094
11:14:22|0.10094
11:14:23|0.10094
11:14:24|0.10094
11:14:26|0.10094
11:14:27|0.10105
11:14:27|0.10105
11:14:30|0.10105
11:14:32|0.10105
11:14:32|0.10105
11:14:34|0.10105
11:14:35|0.10105
11:14:36|0.1012
11:14:37|0.1012
11:14:39|0.1012
11:14:40|0.1012
11:14:41|0.1012
11:14:42|0.1012
11:14:43|0.1012
11:14:44|0.1012
11:14:46|0.1012
11:14:47|0.1012
11:14:48|0.10117
11:14:49|0.10117
11:14:49|0.10117
11:14:51|0.10117
11:14:52|0.10117
11:14:53|0.10117
11:14:54|0.10094
11:14:55|0.10094
11:14:56|0.10094
11:14:57|0.10094
11:14:58|0.10094
11:14:58|0.10094
11:15:00|0.10101
11:15:00|0.10106
11:15:02|0.10106
11:15:03|0.10106
11:15:04|0.10106
11:15:05|0.10099
11:15:06|0.10095
11:15:08|0.10099
11:15:08|0.10098
11:15:10|0.10098
11:15:10|0.10098
11:15:12|0.10098
11:15:12|0.10098
11:15:13|0.10098
11:15:15|0.10059
11:15:15|0.10059
11:15:17|0.10059
11:15:18|0.10059
11:15:19|0.10059
11:15:20|0.10059
11:15:21|0.10059
11:15:22|0.10059
11:15:23|0.10059
11:15:24|0.10059
11:15:25|0.10069
11:15:26|0.10069
11:15:27|0.10069
11:15:28|0.10083
11:15:29|0.10083
11:15:31|0.10083
11:15:33|0.10094
11:15:34|0.10094
11:15:34|0.10094
11:15:36|0.10094
11:15:37|0.10094
11:15:38|0.10094
11:15:39|0.10094
11:15:40|0.10094
11:15:41|0.10094
11:15:42|0.10094
11:15:42|0.10094
11:15:44|0.10094
11:15:45|0.10094
11:15:45|0.10094
11:15:47|0.10094
11:15:47|0.10094
11:15:49|0.10094
11:15:49|0.10094
11:15:51|0.10094
11:15:51|0.10094
11:15:52|0.10094
11:15:54|0.1008
11:15:55|0.1008
11:15:56|0.1008
11:15:56|0.1008
11:15:58|0.1008
11:15:59|0.1008
11:16:00|0.1008
11:16:01|0.1008
11:16:01|0.1008
11:16:03|0.1008
11:16:04|0.1008
11:16:04|0.1008
11:16:05|0.1008
11:16:07|0.1008
11:16:08|0.10074
11:16:08|0.10074
11:16:09|0.10074
11:16:10|0.10074
11:16:11|0.10074
11:16:12|0.10074
11:16:13|0.10069
11:16:14|0.10072
11:16:15|0.10072
11:16:16|0.10072
11:16:17|0.1007
11:16:19|0.10072
11:16:19|0.10061
11:16:20|0.10061
11:16:21|0.10072
11:16:22|0.10067
11:16:25|0.10057
11:16:25|0.10061
11:16:26|0.10061
11:16:27|0.10049
11:16:28|0.10049
11:16:29|0.10049
11:16:31|0.10074
11:16:33|0.10067
11:16:33|0.10067
11:16:35|0.10067
11:16:37|0.10067
11:16:38|0.10067
11:16:39|0.10065
11:16:40|0.10059
11:16:40|0.10059
11:16:42|0.10059
11:16:43|0.10067
11:16:44|0.10067
11:16:45|0.10067
11:16:46|0.10067
11:16:47|0.10067
11:16:48|0.1007
11:16:49|0.1007
11:16:50|0.1007
11:16:51|0.1007
11:16:52|0.1007
11:16:52|0.1007
11:16:53|0.1007
11:16:55|0.1007
11:16:56|0.10069
11:16:57|0.10069
11:16:57|0.10069
11:16:58|0.10069
11:17:00|0.10069
11:17:00|0.10069
11:17:02|0.10069
11:17:03|0.10069
11:17:04|0.10069
11:17:05|0.10069
11:17:07|0.10069
11:17:08|0.10069
11:17:08|0.10083
11:17:10|0.10083
11:17:11|0.10077
11:17:11|0.10077
11:17:12|0.10077
11:17:15|0.10077
11:17:15|0.10077
11:17:16|0.10077
11:17:17|0.10077
11:17:18|0.10077
11:17:19|0.10077
11:17:20|0.10077
11:17:21|0.10077
11:17:22|0.10097
11:17:23|0.10097
11:17:24|0.10097
11:17:25|0.10096
11:17:26|0.10096
11:17:27|0.10096
11:17:28|0.10096
11:17:29|0.10096
11:17:30|0.10096
11:17:32|0.10096
11:17:34|0.10096
11:17:35|0.10096
11:17:37|0.10096
11:17:37|0.10096
11:17:40|0.10096
11:17:41|0.10096
11:17:42|0.10096
11:17:43|0.10096
11:17:44|0.10096
11:17:45|0.10096
11:17:46|0.10096
11:17:48|0.10083
11:17:49|0.10083
11:17:50|0.10083
11:17:51|0.10083
11:17:52|0.10081
11:17:52|0.10081
11:17:54|0.10081
11:17:55|0.10081
11:17:56|0.10081
11:17:57|0.10081
11:17:58|0.10081
11:17:59|0.10084
11:18:00|0.10084
11:18:01|0.10084
11:18:03|0.10084
11:18:04|0.10084
11:18:04|0.10084
11:18:06|0.10084
11:18:07|0.10084
11:18:08|0.10084
11:18:09|0.10084
11:18:09|0.10084
11:18:11|0.10084
11:18:11|0.10084
11:18:13|0.10084
11:18:13|0.10084
11:18:15|0.10084
11:18:16|0.10084
11:18:17|0.10084
11:18:18|0.10084
11:18:19|0.10084
11:18:20|0.10084
11:18:21|0.10084
11:18:21|0.10084
11:18:23|0.10084
11:18:24|0.10084
11:18:25|0.10084
11:18:26|0.10081
11:18:27|0.10093
11:18:28|0.10093
11:18:29|0.10093
11:18:30|0.10093
11:18:31|0.10093
11:18:32|0.10094
11:18:34|0.10094
11:18:36|0.10089
11:18:36|0.10089
11:18:37|0.10089
11:18:39|0.10089
11:18:40|0.10089
11:18:40|0.10089
11:18:41|0.10089
11:18:42|0.10078
11:18:44|0.10078
11:18:45|0.10085
11:18:46|0.10085
11:18:46|0.10085
11:18:48|0.10085
11:18:49|0.10085
11:18:50|0.10085
11:18:50|0.10085
11:18:52|0.10085
11:18:53|0.10084
11:18:54|0.10084
11:18:54|0.10084
11:18:55|0.10084
11:18:56|0.10084
11:18:57|0.10078
11:18:58|0.10078
11:18:59|0.10078
11:19:00|0.10078
11:19:01|0.10078
11:19:02|0.10078
11:19:04|0.10078
11:19:05|0.10078
11:19:06|0.10078
11:19:07|0.10078
11:19:07|0.10078
11:19:08|0.10078
11:19:09|0.10078
11:19:11|0.10078
11:19:12|0.10078
11:19:12|0.10078
11:19:14|0.10078
11:19:14|0.10078
11:19:16|0.10078
11:19:17|0.10078
11:19:18|0.10078
11:19:19|0.10078
11:19:20|0.10078
11:19:21|0.10078
11:19:21|0.10078
11:19:22|0.10078
11:19:24|0.10078
11:19:25|0.10078
11:19:26|0.10078
11:19:27|0.10085
11:19:28|0.10085
11:19:29|0.10087
11:19:29|0.10087
11:19:31|0.10087
11:19:32|0.10087
11:19:33|0.10087
11:19:35|0.10087
11:19:37|0.10087
11:19:37|0.10087
11:19:39|0.10087
11:19:40|0.10083
11:19:41|0.10083
11:19:42|0.10083
11:19:43|0.10084
11:19:44|0.10084
11:19:45|0.10084
11:19:46|0.10084
11:19:47|0.1005
11:19:48|0.1005
11:19:49|0.1005
11:19:50|0.1005
11:19:51|0.1005
11:19:52|0.1005
11:19:53|0.1005
11:19:54|0.1005
11:19:55|0.1005
11:19:56|0.1005
11:19:57|0.10055
11:19:58|0.10055
11:19:59|0.10055
11:20:00|0.10055
11:20:01|0.10055
11:20:02|0.10055
11:20:03|0.10055
11:20:04|0.10055
11:20:05|0.10055
11:20:06|0.10055
11:20:07|0.10055
11:20:08|0.10055
11:20:09|0.10055
11:20:10|0.10062
11:20:11|0.10062
11:20:12|0.10062
11:20:13|0.10062
11:20:14|0.10063
11:20:15|0.10063
11:20:17|0.10063
11:20:17|0.10063
11:20:18|0.10063
11:20:19|0.10063
11:20:20|0.10063
11:20:21|0.10074
11:20:22|0.10074
11:20:23|0.10074
11:20:25|0.10067
11:20:26|0.10067
11:20:27|0.10067
11:20:28|0.10067
11:20:29|0.10067
11:20:30|0.10073
11:20:31|0.10073
11:20:32|0.10073
11:20:33|0.10073
11:20:34|0.10073
11:20:36|0.10073
11:20:37|0.10073
11:20:38|0.10073
11:20:39|0.10073
11:20:40|0.10073
11:20:41|0.10073
11:20:42|0.10073
11:20:43|0.10073
11:20:44|0.10073
11:20:45|0.10073
11:20:46|0.10073
11:20:47|0.10073
11:20:48|0.10073
11:20:49|0.10073
11:20:50|0.10073
11:20:51|0.10064
11:20:52|0.10064
11:20:53|0.10064
11:20:54|0.10064
11:20:55|0.10064
11:20:56|0.10064
11:20:57|0.10066
11:20:59|0.10066
11:21:00|0.10072
11:21:02|0.10072
11:21:02|0.10072
11:21:03|0.10065
11:21:04|0.10065
11:21:05|0.10065
11:21:06|0.10065
11:21:07|0.10066
11:21:08|0.10066
11:21:09|0.10066
11:21:10|0.10066
11:21:11|0.10066
11:21:12|0.10066
11:21:13|0.10066
11:21:14|0.10066
11:21:15|0.10066
11:21:16|0.10066
11:21:17|0.10066
11:21:18|0.10066
11:21:19|0.10066
11:21:20|0.10066
11:21:21|0.10066
11:21:22|0.10066
11:21:23|0.10066
11:21:24|0.10066
11:21:25|0.10066
11:21:26|0.10072
11:21:27|0.10072
11:21:28|0.10072
11:21:29|0.10072
11:21:30|0.10072
11:21:31|0.10072
11:21:32|0.10072
11:21:33|0.10072
11:21:34|0.10072
11:21:36|0.10072
11:21:38|0.1005
11:21:40|0.1005
11:21:41|0.1005
11:21:43|0.1005
11:21:44|0.1005
11:21:45|0.1005
11:21:45|0.1005
11:21:46|0.1005
11:21:48|0.10066
11:21:48|0.10066
11:21:50|0.10066
11:21:51|0.10066
11:21:52|0.10066
11:21:53|0.10066
11:21:54|0.10066
11:21:55|0.10066
11:21:56|0.10066
11:21:57|0.10066
11:21:58|0.10066
11:21:59|0.10066
11:22:00|0.10066
11:22:01|0.10066
11:22:02|0.10066
11:22:03|0.10066
11:22:04|0.10066
11:22:05|0.10066
11:22:07|0.10066
11:22:08|0.10066
11:22:09|0.10066
11:22:10|0.10066
11:22:11|0.10066
11:22:12|0.10066
11:22:13|0.10066
11:22:14|0.10066
11:22:15|0.10056
11:22:16|0.10056
11:22:17|0.10055
11:22:18|0.10055
11:22:19|0.10055
11:22:20|0.10055
11:22:21|0.10055
11:22:22|0.10055
11:22:23|0.10055
11:22:24|0.10055
11:22:25|0.10057
11:22:26|0.10057
11:22:27|0.10059
11:22:28|0.10049
11:22:29|0.10049
11:22:30|0.10049
11:22:31|0.10049
11:22:32|0.10049
11:22:33|0.10049
11:22:34|0.10049
11:22:35|0.10049
11:22:36|0.10049
11:22:38|0.10049
11:22:39|0.10049
11:22:41|0.10049
11:22:42|0.10049
11:22:43|0.10049
11:22:44|0.10049
11:22:45|0.10049
11:22:46|0.10049
11:22:47|0.10049
11:22:48|0.10049
11:22:50|0.10049
11:22:50|0.10049
11:22:51|0.10049
11:22:52|0.1006
11:22:54|0.1006
11:22:55|0.1006
11:22:56|0.1006
11:22:57|0.10049
11:22:58|0.10049
11:22:59|0.10049
11:23:00|0.10049
11:23:01|0.10049
11:23:02|0.10049
11:23:03|0.10049
11:23:04|0.10049
11:23:05|0.10049
11:23:06|0.10049
11:23:07|0.10049
11:23:08|0.1005
11:23:09|0.1005
11:23:10|0.1005
11:23:11|0.1005
11:23:12|0.1005
11:23:13|0.1005
11:23:14|0.1005
11:23:15|0.1005
11:23:17|0.1005
11:23:17|0.1005
11:23:18|0.1005
11:23:19|0.1005
11:23:20|0.10061
11:23:21|0.10061
11:23:22|0.10061
11:23:23|0.10061
11:23:24|0.10061
11:23:25|0.10061
11:23:26|0.10061
11:23:27|0.10051
11:23:28|0.10051
11:23:29|0.1006
11:23:30|0.1006
11:23:31|0.1006
11:23:32|0.1006
11:23:33|0.1006
11:23:34|0.1006
11:23:35|0.1006
11:23:36|0.1006
11:23:38|0.1006
11:23:39|0.1006
11:23:41|0.1006
11:23:42|0.1006
11:23:44|0.1006
11:23:45|0.1006
11:23:46|0.1006
11:23:46|0.10051
11:23:47|0.10051
11:23:49|0.10051
11:23:49|0.10051
11:23:50|0.10051
11:23:51|0.10051
11:23:53|0.10051
11:23:54|0.10051
11:23:55|0.10051
11:23:56|0.10051
11:23:57|0.10051
11:23:58|0.10051
11:23:59|0.10051
11:24:00|0.10051
11:24:01|0.10051
11:24:02|0.10051
11:24:03|0.10051
11:24:03|0.10051
11:24:04|0.10051
11:24:06|0.10051
11:24:07|0.10051
11:24:07|0.10051
11:24:09|0.10051
11:24:10|0.10051
11:24:11|0.10051
11:24:11|0.10051
11:24:13|0.10051
11:24:14|0.10051
11:24:16|0.10051
11:24:16|0.10051
11:24:17|0.10051
11:24:18|0.10051
11:24:19|0.10051
11:24:20|0.10051
11:24:21|0.10051
11:24:22|0.10051
11:24:24|0.10058
11:24:24|0.1005
11:24:26|0.1005
11:24:26|0.1006
11:24:28|0.1006
11:24:28|0.1006
11:24:29|0.1006
11:24:30|0.10077
11:24:32|0.10077
11:24:32|0.10086
11:24:33|0.10086
11:24:34|0.10086
11:24:35|0.10085
11:24:36|0.10085
11:24:37|0.10085
11:24:40|0.10085
11:24:40|0.10085
11:24:42|0.10085
11:24:43|0.10095
11:24:43|0.10094
11:24:45|0.10094
11:24:45|0.10104
11:24:47|0.10104
11:24:47|0.10104
11:24:49|0.10104
11:24:49|0.10104
11:24:51|0.10104
11:24:52|0.10104
11:24:53|0.10104
11:24:53|0.10104
11:24:54|0.10104
11:24:56|0.10079
11:24:56|0.10088
11:24:58|0.10088
11:24:59|0.10099
11:25:00|0.10099
11:25:00|0.10099
11:25:02|0.10099
11:25:02|0.10099
11:25:03|0.10099
11:25:04|0.10099
11:25:06|0.10099
11:25:07|0.10099
11:25:07|0.10099
11:25:09|0.10099
11:25:09|0.10099
11:25:10|0.10099
11:25:12|0.10099
11:25:13|0.10099
11:25:13|0.10099
11:25:15|0.10099
11:25:16|0.10099
11:25:17|0.10099
11:25:17|0.10099
11:25:18|0.10099
11:25:20|0.10099
11:25:20|0.10099
11:25:22|0.10105
11:25:23|0.10105
11:25:24|0.10105
11:25:25|0.10105
11:25:25|0.10105
11:25:26|0.10089
11:25:27|0.10089
11:25:29|0.101
11:25:29|0.101
11:25:30|0.101
11:25:32|0.101
11:25:32|0.101
11:25:34|0.101
11:25:35|0.101
11:25:36|0.101
11:25:37|0.101
11:25:38|0.10125
11:25:39|0.10125
11:25:39|0.1011
11:25:41|0.10111
11:25:42|0.10111
11:25:43|0.10109
11:25:45|0.10109
11:25:45|0.10109
11:25:47|0.101
11:25:48|0.101
11:25:49|0.101
11:25:50|0.10083
11:25:51|0.10083
11:25:52|0.10101
11:25:53|0.10101
11:25:54|0.10101
11:25:55|0.10101
11:25:55|0.10101
11:25:57|0.10101
11:25:58|0.101
11:25:59|0.101
11:26:00|0.101
11:26:01|0.101
11:26:02|0.101
11:26:03|0.101
11:26:04|0.101
11:26:05|0.101
11:26:06|0.101
11:26:07|0.101
11:26:08|0.101
11:26:09|0.101
11:26:10|0.101
11:26:11|0.101
11:26:12|0.101
11:26:13|0.101
11:26:14|0.101
11:26:14|0.101
11:26:16|0.101
11:26:17|0.101
11:26:18|0.101
11:26:19|0.101
11:26:20|0.101
11:26:21|0.10091
11:26:21|0.10091
11:26:23|0.10091
11:26:24|0.10091
11:26:25|0.10091
11:26:26|0.10091
11:26:27|0.10091
11:26:28|0.10091
11:26:28|0.101
11:26:29|0.101
11:26:31|0.101
11:26:32|0.10092
11:26:33|0.10092
11:26:34|0.10091
11:26:35|0.10091
11:26:36|0.1008
11:26:37|0.1008
11:26:38|0.1009
11:26:39|0.1009
11:26:40|0.1009
11:26:42|0.1009
11:26:43|0.101
11:26:43|0.10093
11:26:45|0.10093
11:26:46|0.101
11:26:48|0.101
11:26:49|0.101
11:26:50|0.101
11:26:51|0.101
11:26:51|0.101
11:26:52|0.101
11:26:54|0.101
11:26:55|0.101
11:26:55|0.101
11:26:57|0.101
11:26:58|0.101
11:26:59|0.101
11:26:59|0.101
11:27:01|0.101
11:27:02|0.101
11:27:03|0.101
11:27:03|0.101
11:27:04|0.101
11:27:05|0.101
11:27:06|0.101
11:27:07|0.101
11:27:08|0.101
11:27:09|0.101
11:27:11|0.101
11:27:12|0.101
11:27:13|0.101
11:27:14|0.101
11:27:15|0.101
11:27:15|0.101
11:27:16|0.101
11:27:17|0.101
11:27:19|0.101
11:27:19|0.101
11:27:20|0.101
11:27:21|0.1011
11:27:22|0.1011
11:27:25|0.1011
11:27:25|0.1011
11:27:26|0.1011
11:27:27|0.1011
11:27:28|0.1011
11:27:29|0.10105
11:27:30|0.10105
11:27:31|0.10105
11:27:32|0.1011
11:27:33|0.1011
11:27:34|0.1011
11:27:35|0.1011
11:27:36|0.1011
11:27:37|0.1011
11:27:38|0.1011
11:27:39|0.1011
11:27:40|0.1011
11:27:42|0.1011
11:27:44|0.1011
11:27:45|0.1011
11:27:46|0.1011
11:27:46|0.1011
11:27:47|0.1011
11:27:50|0.1011
11:27:50|0.1011
11:27:52|0.1011
11:27:53|0.1011
11:27:54|0.1011
11:27:54|0.1011
11:27:55|0.1011
11:27:57|0.10105
11:27:58|0.10105
11:27:59|0.10105
11:27:59|0.101
11:28:01|0.101
11:28:01|0.10098
11:28:04|0.10098
11:28:04|0.101
11:28:05|0.101
11:28:07|0.101
11:28:08|0.101
11:28:08|0.101
11:28:09|0.101
11:28:11|0.101
11:28:11|0.101
11:28:12|0.1011
11:28:13|0.1011
11:28:14|0.1011
11:28:15|0.1011
11:28:16|0.10111
11:28:17|0.10111
11:28:18|0.10111
11:28:20|0.10111
11:28:22|0.10111
11:28:22|0.10111
11:28:23|0.10111
11:28:24|0.10111
11:28:25|0.10111
11:28:27|0.10111
11:28:27|0.10111
11:28:28|0.10111
11:28:30|0.10107
11:28:31|0.10107
11:28:31|0.10107
11:28:32|0.10115
11:28:33|0.10115
11:28:34|0.10115
11:28:36|0.10115
11:28:36|0.10115
11:28:37|0.10115
11:28:38|0.10115
11:28:39|0.10115
11:28:40|0.10115
11:28:41|0.10116
11:28:42|0.10116
11:28:44|0.10116
11:28:45|0.10116
11:28:46|0.10116
11:28:48|0.10116
11:28:48|0.10116
11:28:49|0.10116
11:28:50|0.10116
11:28:52|0.10122
11:28:53|0.10122
11:28:54|0.10122
11:28:55|0.10122
11:28:56|0.10122
11:28:57|0.10122
11:28:58|0.10122
11:28:59|0.10122
11:29:00|0.10122
11:29:01|0.10122
11:29:02|0.10122
11:29:03|0.10122
11:29:04|0.10122
11:29:05|0.10122
11:29:06|0.10123
11:29:08|0.10123
11:29:09|0.10136
11:29:10|0.10125
11:29:10|0.10125
11:29:11|0.10125
11:29:13|0.10125
11:29:13|0.10125
11:29:14|0.10125
11:29:15|0.10125
11:29:17|0.10122
11:29:17|0.10122
11:29:18|0.10122
11:29:19|0.10122
11:29:20|0.10122
11:29:21|0.10122
11:29:22|0.10122
11:29:24|0.10121
11:29:24|0.10122
11:29:25|0.10142
11:29:27|0.10142
11:29:27|0.10142
11:29:29|0.10142
11:29:30|0.10142
11:29:30|0.10142
11:29:31|0.10142
11:29:32|0.10138
11:29:34|0.10138
11:29:34|0.10144
11:29:35|0.10144
11:29:37|0.10144
11:29:37|0.10144
11:29:38|0.10144
11:29:39|0.10144
11:29:40|0.10144
11:29:41|0.10144
11:29:42|0.10144
11:29:45|0.10144
11:29:45|0.10144
11:29:47|0.10144
11:29:48|0.1014
11:29:49|0.1014
11:29:50|0.1014
11:29:51|0.1014
11:29:52|0.1014
11:29:53|0.1014
11:29:55|0.1014
11:29:56|0.1014
11:29:57|0.1014
11:29:58|0.1014
11:29:59|0.1014
11:29:59|0.1014
11:30:00|0.1014
11:30:03|0.1014
11:30:03|0.1014
11:30:04|0.1014
11:30:05|0.10146
11:30:06|0.10146
11:30:07|0.10146
11:30:08|0.10146
11:30:10|0.10146
11:30:10|0.10146
11:30:11|0.10131
11:30:12|0.10131
11:30:13|0.10141
11:30:15|0.10141
11:30:16|0.10131
11:30:17|0.10131
11:30:18|0.10131
11:30:19|0.10141
11:30:20|0.10141
11:30:21|0.10141
11:30:22|0.10122
11:30:23|0.10122
11:30:24|0.10122
11:30:25|0.10122
11:30:26|0.10122
11:30:27|0.1013
11:30:28|0.1013
11:30:29|0.1013
11:30:30|0.1013
11:30:31|0.1013
11:30:32|0.1013
11:30:33|0.1013
11:30:34|0.1013
11:30:35|0.10184
11:30:36|0.10207
11:30:37|0.10193
11:30:38|0.10195
11:30:39|0.10195
11:30:40|0.10203
11:30:41|0.102
11:30:42|0.102
11:30:43|0.10213
11:30:45|0.10242
11:30:47|0.10196
11:30:48|0.10202
11:30:49|0.10202
11:30:50|0.10205
11:30:51|0.10205
11:30:53|0.10217
11:30:55|0.10214
11:30:56|0.10214
11:30:56|0.10214
11:30:57|0.10214
11:30:58|0.10214
11:30:59|0.10214
11:31:00|0.10219
11:31:02|0.10219
11:31:02|0.10216
11:31:03|0.10216
11:31:04|0.10214
11:31:06|0.10216
11:31:06|0.10205
11:31:07|0.10205
11:31:08|0.10205
11:31:09|0.10205
11:31:11|0.10205
11:31:11|0.10202
11:31:13|0.10208
11:31:14|0.10193
11:31:14|0.10205
11:31:16|0.10203
11:31:16|0.10206
11:31:17|0.10207
11:31:19|0.10206
11:31:20|0.10206
11:31:20|0.10205
11:31:22|0.10205
11:31:22|0.10208
11:31:24|0.10208
11:31:25|0.10208
11:31:25|0.10208
11:31:26|0.10193
11:31:27|0.10201
11:31:28|0.10201
11:31:29|0.10201
11:31:30|0.10201
11:31:31|0.10206
11:31:33|0.10201
11:31:33|0.10201
11:31:35|0.10201
11:31:35|0.10206
11:31:36|0.10208
11:31:37|0.10208
11:31:39|0.10208
11:31:40|0.10208
11:31:40|0.1022
11:31:41|0.1022
11:31:43|0.1022
11:31:43|0.10208
11:31:44|0.10208
11:31:47|0.10208
11:31:47|0.10208
11:31:48|0.10208
11:31:50|0.10208
11:31:52|0.10208
11:31:52|0.10208
11:31:54|0.10208
11:31:55|0.10208
11:31:56|0.10208
11:31:58|0.10208
11:31:58|0.10208
11:31:59|0.10208
11:32:00|0.10208
11:32:01|0.10208
11:32:02|0.10208
11:32:03|0.10208
11:32:04|0.10208
11:32:06|0.10208
11:32:07|0.10219
11:32:07|0.10208
11:32:08|0.10208
11:32:09|0.10208
11:32:10|0.10208
11:32:11|0.10208
11:32:12|0.10208
11:32:13|0.10208
11:32:14|0.10208
11:32:15|0.10208
11:32:16|0.10208
11:32:17|0.1022
11:32:18|0.1022
11:32:19|0.1022
11:32:20|0.1022
11:32:21|0.1022
11:32:22|0.1022
11:32:23|0.1022
11:32:24|0.1022
11:32:25|0.1022
11:32:26|0.1022
11:32:27|0.1022
11:32:29|0.1022
11:32:29|0.1022
11:32:30|0.1022
11:32:32|0.1022
11:32:32|0.1022
11:32:34|0.1022
11:32:35|0.1022
11:32:36|0.1022
11:32:37|0.1021
11:32:38|0.10209
11:32:38|0.10209
11:32:39|0.10218
11:32:41|0.10218
11:32:43|0.10218
11:32:43|0.10218
11:32:44|0.10218
11:32:45|0.10218
11:32:48|0.10218
11:32:48|0.10218
11:32:49|0.10218
11:32:50|0.10218
11:32:52|0.10218
11:32:52|0.10209
11:32:54|0.10209
11:32:54|0.10209
11:32:55|0.10209
11:32:57|0.10209
11:32:58|0.10209
11:32:59|0.10209
11:33:01|0.10209
11:33:03|0.10209
11:33:03|0.10209
11:33:05|0.10209
11:33:06|0.1022
11:33:06|0.1022
11:33:07|0.1022
11:33:08|0.1022
11:33:09|0.1022
11:33:11|0.1022
11:33:11|0.1022
11:33:12|0.1022
11:33:13|0.1022
11:33:14|0.1022
11:33:15|0.1022
11:33:16|0.1022
11:33:17|0.1022
11:33:18|0.1022
11:33:19|0.1022
11:33:20|0.1022
11:33:22|0.1022
11:33:23|0.1022
11:33:23|0.1022
11:33:24|0.10237
11:33:25|0.10235
11:33:27|0.10235
11:33:27|0.10235
11:33:28|0.10235
11:33:30|0.1022
11:33:30|0.10221
11:33:31|0.1022
11:33:32|0.1022
11:33:34|0.1022
11:33:34|0.1022
11:33:36|0.1022
11:33:37|0.1022
11:33:37|0.1022
11:33:38|0.1022
11:33:39|0.1022
11:33:40|0.1022
11:33:42|0.1022
11:33:42|0.1022
11:33:43|0.1022
11:33:44|0.1022
11:33:45|0.1022
11:33:46|0.1022
11:33:49|0.1022
11:33:50|0.1022
11:33:51|0.1022
11:33:52|0.1022
11:33:54|0.1022
11:33:54|0.1022
11:33:55|0.1022
11:33:56|0.1022
11:33:57|0.1022
11:33:59|0.1022
11:34:00|0.1022
11:34:01|0.1022
11:34:02|0.1022
11:34:02|0.10224
11:34:03|0.1022
11:34:04|0.1022
11:34:05|0.1022
11:34:07|0.1022
11:34:07|0.10209
11:34:09|0.10209
11:34:10|0.10209
11:34:11|0.10209
11:34:11|0.10209
11:34:13|0.10209
11:34:13|0.10209
11:34:15|0.1022
11:34:15|0.1022
11:34:16|0.10209
11:34:17|0.10209
11:34:19|0.10209
11:34:19|0.10209
11:34:20|0.10209
11:34:21|0.10209
11:34:23|0.10208
11:34:23|0.10208
11:34:25|0.10208
11:34:25|0.1023
11:34:28|0.10231
11:34:28|0.10231
11:34:29|0.10237
11:34:30|0.10237
11:34:31|0.10237
11:34:33|0.10237
11:34:33|0.10208
11:34:34|0.10221
11:34:35|0.10221
11:34:36|0.10221
11:34:37|0.10221
11:34:38|0.10221
11:34:39|0.10208
11:34:40|0.10208
11:34:41|0.1022
11:34:42|0.1022
11:34:43|0.10226
11:34:44|0.10226
11:34:45|0.10226
11:34:46|0.10226
11:34:47|0.10226
11:34:49|0.10226
11:34:50|0.10226
11:34:52|0.10226
11:34:53|0.10226
11:34:54|0.10215
11:34:55|0.10215
11:34:55|0.10213
11:34:57|0.10213
11:34:58|0.10213
11:34:59|0.10213
11:35:00|0.10213
11:35:01|0.10227
11:35:02|0.10227
11:35:03|0.10227
11:35:04|0.10227
11:35:05|0.10227
11:35:06|0.10227
11:35:07|0.10227
11:35:08|0.10227
11:35:09|0.10227
11:35:11|0.10227
11:35:11|0.10227
11:35:13|0.10211
11:35:14|0.10211
11:35:15|0.10211
11:35:16|0.10211
11:35:16|0.10211
11:35:18|0.10211
11:35:19|0.10211
11:35:20|0.10211
11:35:21|0.10211
11:35:22|0.10211
11:35:23|0.10211
11:35:24|0.10211
11:35:25|0.10211
11:35:26|0.10224
11:35:27|0.10224
11:35:28|0.10223
11:35:29|0.10223
11:35:30|0.10213
11:35:31|0.10213
11:35:32|0.10213
11:35:33|0.10213
11:35:34|0.10213
11:35:35|0.10213
11:35:36|0.10213
11:35:37|0.10227
11:35:38|0.10227
11:35:39|0.10223
11:35:40|0.10223
11:35:41|0.10215
11:35:42|0.10215
11:35:43|0.10228
11:35:44|0.10228
11:35:45|0.10228
11:35:46|0.10228
11:35:47|0.10228
11:35:48|0.10213
11:35:49|0.10213
11:35:51|0.10213
11:35:53|0.10213
11:35:54|0.10213
11:35:56|0.10213
11:35:57|0.10213
11:35:58|0.10213
11:35:59|0.10224
11:36:00|0.10224
11:36:01|0.10213
11:36:02|0.10213
11:36:03|0.10213
11:36:04|0.10213
11:36:05|0.10213
11:36:06|0.10213
11:36:07|0.10213
11:36:08|0.10213
11:36:09|0.10213
11:36:10|0.10213
11:36:11|0.10213
11:36:12|0.10213
11:36:13|0.10213
11:36:14|0.10213
11:36:15|0.10213
11:36:16|0.10215
11:36:17|0.10208
11:36:18|0.10208
11:36:19|0.10193
11:36:20|0.10183
11:36:21|0.10195
11:36:22|0.10199
11:36:23|0.10206
11:36:24|0.10206
11:36:25|0.1021
11:36:26|0.1021
11:36:27|0.1021
11:36:28|0.1021
11:36:29|0.1021
11:36:30|0.1021
11:36:31|0.1021
11:36:32|0.1021
11:36:33|0.1021
11:36:34|0.1021
11:36:35|0.1021
11:36:36|0.1021
11:36:37|0.1021
11:36:38|0.1021
11:36:39|0.10191
11:36:40|0.10191
11:36:41|0.10191
11:36:42|0.10191
11:36:43|0.10191
11:36:44|0.10171
11:36:45|0.10171
11:36:46|0.10171
11:36:47|0.10171
11:36:48|0.10171
11:36:49|0.10171
11:36:50|0.10171
11:36:52|0.10185
11:36:54|0.10184
11:36:55|0.10188
11:36:56|0.1018
11:36:57|0.1018
11:36:59|0.1018
11:36:59|0.10186
11:37:01|0.10186
11:37:01|0.10201
11:37:02|0.10199
11:37:03|0.10199
11:37:04|0.10201
11:37:05|0.10201
11:37:06|0.10204
11:37:07|0.10204
11:37:08|0.10204
11:37:10|0.10204
11:37:11|0.10204
11:37:12|0.10204
11:37:13|0.10189
11:37:14|0.10189
11:37:15|0.10189
11:37:16|0.10189
11:37:17|0.10189
11:37:18|0.10189
11:37:19|0.10189
11:37:20|0.10189
11:37:21|0.10189
11:37:22|0.10189
11:37:23|0.10189
11:37:24|0.10188
11:37:25|0.10188
11:37:26|0.10189
11:37:27|0.10188
11:37:28|0.10188
11:37:29|0.10188
11:37:30|0.10188
11:37:31|0.10188
11:37:32|0.10187
11:37:33|0.10184
11:37:34|0.10184
11:37:35|0.10184
11:37:36|0.10184
11:37:37|0.10184
11:37:38|0.10184
11:37:39|0.10184
11:37:40|0.10184
11:37:41|0.10184
11:37:42|0.10184
11:37:43|0.10184
11:37:44|0.10184
11:37:45|0.10184
11:37:46|0.10184
11:37:47|0.1017
11:37:48|0.1017
11:37:49|0.10182
11:37:50|0.10182
11:37:51|0.10182
11:37:53|0.10182
11:37:55|0.10182
11:37:56|0.10182
11:37:57|0.10153
11:37:57|0.10157
11:37:58|0.10156
11:37:59|0.10144
11:38:00|0.10141
11:38:02|0.1014
11:38:03|0.10138
11:38:03|0.10138
11:38:05|0.10138
11:38:06|0.10134
11:38:07|0.10145
11:38:08|0.10145
11:38:09|0.10146
11:38:10|0.10146
11:38:11|0.10146
11:38:12|0.10146
11:38:13|0.10146
11:38:14|0.10146
11:38:15|0.10146
11:38:16|0.10146
11:38:16|0.10127
11:38:18|0.10124
11:38:19|0.10119
11:38:19|0.10119
11:38:21|0.10116
11:38:22|0.10115
11:38:22|0.10131
11:38:24|0.10131
11:38:25|0.10131
11:38:26|0.10131
11:38:26|0.10131
11:38:28|0.10131
11:38:29|0.10131
11:38:30|0.10131
11:38:30|0.10091
11:38:32|0.10102
11:38:33|0.10102
11:38:34|0.10092
11:38:35|0.10092
11:38:36|0.10105
11:38:37|0.10105
11:38:38|0.10105
11:38:39|0.1007
11:38:39|0.10081
11:38:41|0.10066
11:38:42|0.10081
11:38:43|0.10078
11:38:44|0.10077
11:38:45|0.10079
11:38:46|0.10079
11:38:47|0.10079
11:38:47|0.10079
11:38:48|0.10078
11:38:50|0.10078
11:38:51|0.10078
11:38:52|0.10077
11:38:54|0.10079
11:38:56|0.10079
11:38:56|0.10079
11:38:58|0.10079
11:38:59|0.10079
11:39:00|0.10079
11:39:01|0.10079
11:39:01|0.10079
11:39:03|0.10079
11:39:04|0.10079
11:39:04|0.1008
11:39:06|0.1008
11:39:07|0.1008
11:39:07|0.1008
11:39:09|0.1008
11:39:10|0.10094
11:39:11|0.10094
11:39:11|0.10094
11:39:13|0.10095
11:39:14|0.10098
11:39:14|0.10098
11:39:15|0.10098
11:39:16|0.10098
11:39:17|0.10098
11:39:18|0.10112
11:39:20|0.10112
11:39:21|0.10115
11:39:21|0.10115
11:39:22|0.10115
11:39:24|0.10124
11:39:25|0.10124
11:39:25|0.10124
11:39:26|0.10124
11:39:27|0.10126
11:39:28|0.10126
11:39:30|0.10126
11:39:31|0.10126
11:39:31|0.10126
11:39:32|0.1012
11:39:33|0.1012
11:39:35|0.1012
11:39:36|0.10115
11:39:37|0.10115
11:39:37|0.10115
11:39:38|0.10115
11:39:40|0.10115
11:39:41|0.10115
11:39:41|0.10108
11:39:43|0.10095
11:39:44|0.10094
11:39:44|0.10097
11:39:46|0.10097
11:39:46|0.10097
11:39:47|0.10097
11:39:48|0.10097
11:39:49|0.10097
11:39:51|0.10097
11:39:51|0.10097
11:39:53|0.10097
11:39:55|0.10097
11:39:57|0.10097
11:39:58|0.10115
11:39:59|0.10115
11:40:00|0.10115
11:40:02|0.10115
11:40:03|0.10111
11:40:05|0.10111
11:40:05|0.10136
11:40:07|0.10136
11:40:08|0.10136
11:40:10|0.10139
11:40:12|0.10136
11:40:12|0.10136
11:40:13|0.10136
11:40:14|0.10136
11:40:15|0.10136
11:40:16|0.10136
11:40:17|0.10136
11:40:18|0.10136
11:40:19|0.10136
11:40:20|0.10136
11:40:21|0.10127
11:40:22|0.10126
11:40:23|0.10144
11:40:24|0.10144
11:40:25|0.10144
11:40:26|0.10144
11:40:27|0.10144
11:40:28|0.10141
11:40:29|0.10141
11:40:30|0.1014
11:40:32|0.1014
11:40:32|0.10172
11:40:35|0.10161
11:40:35|0.10161
11:40:37|0.10161
11:40:37|0.10161
11:40:38|0.10161
11:40:40|0.10161
11:40:40|0.10161
11:40:41|0.10161
11:40:42|0.10161
11:40:43|0.10161
11:40:44|0.10161
11:40:45|0.10161
11:40:47|0.10161
11:40:47|0.10161
11:40:49|0.10174
11:40:49|0.10174
11:40:50|0.10174
11:40:51|0.10174
11:40:53|0.10174
11:40:53|0.10174
11:40:56|0.10174
11:40:57|0.10174
11:40:59|0.10175
11:41:00|0.10175
11:41:01|0.10175
11:41:02|0.10175
11:41:03|0.10158
11:41:04|0.10166
11:41:05|0.10166
11:41:06|0.10166
11:41:07|0.10166
11:41:08|0.10166
11:41:09|0.10166
11:41:10|0.10166
11:41:11|0.10166
11:41:12|0.10166
11:41:14|0.10172
11:41:14|0.10172
11:41:16|0.10172
11:41:17|0.10172
11:41:17|0.10172
11:41:19|0.10172
11:41:20|0.10172
11:41:21|0.10172
11:41:21|0.10172
11:41:22|0.10172
11:41:23|0.10172
11:41:24|0.10172
11:41:26|0.10172
11:41:27|0.10172
11:41:28|0.10159
11:41:29|0.10157
11:41:30|0.10157
11:41:31|0.10157
11:41:32|0.10165
11:41:33|0.10165
11:41:34|0.10165
11:41:35|0.10165
11:41:36|0.10165
11:41:37|0.10165
11:41:38|0.10165
11:41:39|0.10165
11:41:40|0.10165
11:41:41|0.10165
11:41:42|0.10165
11:41:43|0.10165
11:41:44|0.10165
11:41:45|0.10165
11:41:46|0.10156
11:41:47|0.10156
11:41:48|0.10143
11:41:49|0.10143
11:41:50|0.10143
11:41:51|0.10143
11:41:52|0.10141
11:41:53|0.10141
11:41:54|0.10141
11:41:55|0.10141
11:41:57|0.10141
11:41:59|0.10141
11:41:59|0.10141
11:42:01|0.10141
11:42:01|0.10141
11:42:04|0.10131
11:42:05|0.10131
11:42:06|0.10131
11:42:07|0.10132
11:42:08|0.10132
11:42:09|0.10132
11:42:11|0.10132
11:42:12|0.10132
11:42:13|0.10132
11:42:14|0.10132
11:42:16|0.10132
11:42:16|0.10132
11:42:17|0.10151
11:42:18|0.10151
11:42:19|0.10151
11:42:20|0.10151
11:42:21|0.10151
11:42:22|0.10151
11:42:23|0.10151
11:42:24|0.10131
11:42:25|0.10131
11:42:26|0.10148
11:42:27|0.10148
11:42:28|0.10149
11:42:29|0.10149
11:42:30|0.10149
11:42:31|0.10149
11:42:33|0.10149
11:42:33|0.10149
11:42:34|0.10149
11:42:35|0.10149
11:42:36|0.10149
11:42:37|0.10149
11:42:38|0.10149
11:42:39|0.10149
11:42:40|0.10149
11:42:41|0.10149
11:42:42|0.10149
11:42:43|0.10149
11:42:44|0.10149
11:42:45|0.10149
11:42:46|0.10149
11:42:47|0.10149
11:42:48|0.10149
11:42:50|0.10149
11:42:50|0.10149
11:42:51|0.10149
11:42:52|0.10149
11:42:53|0.10149
11:42:54|0.10149
11:42:55|0.10149
11:42:57|0.10149
11:43:00|0.10149
11:43:00|0.10149
11:43:02|0.10149
11:43:03|0.10149
11:43:05|0.10149
11:43:06|0.10149
11:43:07|0.10149
11:43:08|0.10149
11:43:09|0.10149
11:43:10|0.10149
11:43:11|0.10149
11:43:13|0.10151
11:43:14|0.10151
11:43:15|0.10151
11:43:16|0.10151
11:43:17|0.10151
11:43:18|0.10151
11:43:19|0.10151
11:43:20|0.10151
11:43:21|0.10151
11:43:22|0.10137
11:43:23|0.10137
11:43:24|0.10137
11:43:25|0.10137
11:43:26|0.10137
11:43:27|0.10137
11:43:28|0.10137
11:43:29|0.1015
11:43:30|0.1015
11:43:31|0.1015
11:43:32|0.1015
11:43:32|0.1015
11:43:34|0.1015
11:43:35|0.1015
11:43:46|0.1015
11:43:47|0.1015
11:43:48|0.1015
11:43:49|0.1015
11:43:50|0.1015
11:43:51|0.10156
11:43:52|0.10156
11:43:53|0.10156
11:43:54|0.10156
11:43:55|0.10156
11:43:56|0.10156
11:43:57|0.10156
11:43:59|0.10156
11:44:00|0.10156
11:44:01|0.10156
11:44:06|0.10156
11:44:06|0.10156
11:44:08|0.10156
11:44:09|0.10156
11:44:10|0.10156
11:44:12|0.10156
11:44:12|0.10156
11:44:14|0.10156
11:44:15|0.10156
11:44:15|0.10156
11:44:16|0.10156
11:44:17|0.10156
11:44:19|0.10156
11:44:19|0.10156
11:44:21|0.10156
11:44:22|0.10156
11:44:22|0.10156
11:44:23|0.10156
11:44:24|0.10156
11:44:26|0.10156
11:44:27|0.10156
11:44:27|0.10156
11:44:29|0.10156
11:44:30|0.10156
11:44:31|0.10156
11:44:32|0.10156
11:44:33|0.10156
11:44:34|0.10156
11:44:35|0.10156
11:44:36|0.10156
11:44:37|0.10156
11:44:38|0.10156
11:44:39|0.10156
11:44:40|0.1015
11:44:42|0.10153
11:44:43|0.10153
11:44:44|0.10153
11:44:44|0.10153
11:44:45|0.10153
11:44:47|0.10153
11:44:47|0.10153
11:44:49|0.10153
11:44:49|0.10153
11:44:52|0.10153
11:44:52|0.10153
11:44:53|0.10153
11:44:54|0.10153
11:44:56|0.10153
11:44:57|0.10153
11:44:57|0.10153
11:44:59|0.10153
11:45:00|0.10153
11:45:02|0.10153
11:45:02|0.10153
11:45:04|0.10153
11:45:05|0.10153
11:45:07|0.10153
11:45:08|0.10153
11:45:09|0.10153
11:45:10|0.10153
11:45:13|0.10153
11:45:14|0.10153
11:45:15|0.10153
11:45:16|0.10153
11:45:17|0.10153
11:45:18|0.10153
11:45:20|0.10153
11:45:22|0.10153
11:45:23|0.10153
11:45:24|0.10142
11:45:25|0.10142
11:45:27|0.10153
11:45:28|0.10153
11:45:29|0.10153
11:45:30|0.10153
11:45:31|0.10153
11:45:32|0.10142
11:45:33|0.10142
11:45:34|0.10142
11:45:35|0.10142
11:45:36|0.10142
11:45:37|0.10142
11:45:38|0.10137
11:45:40|0.10137
11:45:40|0.10137
11:45:41|0.10137
11:45:42|0.10137
11:45:44|0.10137
11:45:44|0.10137
11:45:45|0.10137
11:45:47|0.10137
11:45:47|0.10137
11:45:48|0.10093
11:45:50|0.10101
11:45:51|0.10098
11:45:52|0.101
11:45:52|0.10095
11:45:53|0.10095
11:45:55|0.10095
11:45:56|0.10095
11:45:56|0.10094
11:45:58|0.10094
11:45:59|0.10101
11:46:01|0.10101
11:46:03|0.10101
11:46:04|0.10101
11:46:05|0.10101
11:46:06|0.10101
11:46:07|0.10101
11:46:09|0.10101
11:46:10|0.10101
11:46:11|0.10101
11:46:12|0.10101
11:46:15|0.10089
11:46:16|0.10089
11:46:17|0.10089
11:46:19|0.10089
11:46:19|0.10089
11:46:20|0.10073
11:46:21|0.10083
11:46:24|0.10083
11:46:25|0.10083
11:46:26|0.10071
11:46:27|0.10069
11:46:28|0.10069
11:46:29|0.10069
11:46:29|0.10069
11:46:31|0.10069
11:46:32|0.10101
11:46:32|0.10101
11:46:34|0.10077
11:46:35|0.10077
11:46:36|0.10077
11:46:36|0.10093
11:46:38|0.10093
11:46:38|0.10093
11:46:40|0.10093
11:46:42|0.10093
11:46:42|0.10093
11:46:43|0.10091
11:46:44|0.10091
11:46:45|0.10091
11:46:47|0.10091
11:46:47|0.10085
11:46:49|0.10085
11:46:50|0.10085
11:46:51|0.10085
11:46:52|0.10076
11:46:52|0.10076
11:46:53|0.10076
11:46:55|0.10088
11:46:55|0.10088
11:46:56|0.10051
11:46:58|0.10051
11:46:58|0.1008
11:47:00|0.1008
11:47:02|0.1008
11:47:04|0.1008
11:47:05|0.1008
11:47:07|0.10076
11:47:08|0.10079
11:47:08|0.10079
11:47:10|0.10062
11:47:11|0.10062
11:47:12|0.10062
11:47:12|0.10057
11:47:14|0.10062
11:47:15|0.10053
11:47:16|0.10053
11:47:17|0.10053
11:47:18|0.10053
11:47:19|0.10053
11:47:20|0.10054
11:47:21|0.10054
11:47:22|0.10054
11:47:24|0.10054
11:47:25|0.10054
11:47:27|0.10054
11:47:28|0.10068
11:47:30|0.10068
11:47:31|0.10068
11:47:32|0.10068
11:47:32|0.10069
11:47:34|0.10069
11:47:35|0.10069
11:47:37|0.10069
11:47:39|0.10069
11:47:40|0.10082
11:47:40|0.10082
11:47:41|0.10082
11:47:42|0.10082
11:47:43|0.10082
11:47:45|0.10082
11:47:47|0.10082
11:47:47|0.10082
11:47:49|0.10068
11:47:50|0.10082
11:47:50|0.10082
11:47:52|0.10082
11:47:53|0.10082
11:47:53|0.10082
11:47:54|0.10082
11:47:56|0.10082
11:47:57|0.10082
11:47:58|0.10082
11:47:58|0.10082
11:47:59|0.10082
11:48:01|0.10082
11:48:03|0.10082
11:48:05|0.10082
11:48:07|0.10082
11:48:08|0.10082
11:48:09|0.10082
11:48:11|0.10082
11:48:12|0.10082
11:48:13|0.10082
11:48:14|0.10082
11:48:15|0.10082
11:48:17|0.10082
11:48:18|0.10082
11:48:19|0.10082
11:48:20|0.10082
11:48:21|0.10082
11:48:22|0.10082
11:48:23|0.10082
11:48:24|0.10082
11:48:25|0.10082
11:48:26|0.10082
11:48:27|0.10082
11:48:28|0.10082
11:48:29|0.10082
11:48:31|0.10092
11:48:31|0.10092
11:48:33|0.10092
11:48:35|0.10092
11:48:36|0.10092
11:48:37|0.10092
11:48:38|0.10082
11:48:39|0.10082
11:48:40|0.10092
11:48:41|0.10092
11:48:43|0.10092
11:48:44|0.10092
11:48:45|0.10092
11:48:46|0.10092
11:48:47|0.10092
11:48:48|0.10092
11:48:49|0.10092
11:48:50|0.10092
11:48:51|0.10092
11:48:52|0.10092
11:48:53|0.10092
11:48:54|0.10092
11:48:55|0.10092
11:48:56|0.10092
11:48:57|0.10092
11:48:58|0.10092
11:48:59|0.10092
11:49:00|0.10092
11:49:01|0.10092
11:49:04|0.10092
11:49:06|0.10092
11:49:07|0.10083
11:49:08|0.10083
11:49:09|0.10082
11:49:10|0.10082
11:49:12|0.10082
11:49:13|0.10091
11:49:14|0.10089
11:49:15|0.10091
11:49:17|0.10091
11:49:18|0.10091
11:49:20|0.10091
11:49:23|0.10091
11:49:23|0.10092
11:49:24|0.10092
11:49:26|0.10092
11:49:27|0.10092
11:49:28|0.10092
11:49:30|0.10092
11:49:31|0.10092
11:49:32|0.10092
11:49:33|0.10092
11:49:34|0.10092
11:49:35|0.10092
11:49:36|0.10092
11:49:39|0.10092
11:49:39|0.10092
11:49:41|0.10089
11:49:42|0.10089
11:49:43|0.10089
11:49:44|0.10089
11:49:45|0.10089
11:49:47|0.10089
11:49:48|0.10089
11:49:49|0.10082
11:49:50|0.10082
11:49:51|0.10082
11:49:52|0.1008
11:49:53|0.1008
11:49:54|0.1008
11:49:55|0.1008
11:49:56|0.1008
11:49:57|0.1008
11:49:58|0.1008
11:49:59|0.10086
11:50:02|0.10086
11:50:02|0.10086
11:50:05|0.10086
11:50:08|0.1008
11:50:09|0.1008
11:50:10|0.1008
11:50:11|0.1008
11:50:12|0.1008
11:50:14|0.1008
11:50:19|0.10071
11:50:20|0.10071
11:50:21|0.10071
11:50:22|0.10071
11:50:23|0.10071
11:50:24|0.10071
11:50:25|0.10071
11:50:26|0.10071
11:50:27|0.10071
11:50:28|0.10071
11:50:29|0.10071
11:50:30|0.10071
11:50:32|0.10071
11:50:34|0.10071
11:50:35|0.1006
11:50:36|0.1006
11:50:37|0.1006
11:50:38|0.10071
11:50:39|0.10071
11:50:40|0.10071
11:50:41|0.10071
11:50:42|0.10071
11:50:43|0.10071
11:50:44|0.10071
11:50:45|0.10071
11:50:46|0.10071
11:50:47|0.10071
11:50:48|0.1006
11:50:49|0.1006
11:50:51|0.1006
11:50:52|0.1006
11:50:52|0.1006
11:50:53|0.1006
11:50:54|0.1006
11:50:56|0.1006
11:50:57|0.1006
11:50:58|0.1006
11:50:59|0.1006
11:51:00|0.1006
11:51:01|0.1006
11:51:02|0.1006
11:51:03|0.10061
11:51:06|0.10061
11:51:08|0.10061
11:51:11|0.10061
11:51:12|0.10076
11:51:13|0.10061
11:51:15|0.10061
11:51:17|0.10081
11:51:18|0.10076
11:51:19|0.10076
11:51:20|0.10076
11:51:22|0.10076
11:51:22|0.10076
11:51:23|0.10076
11:51:25|0.10076
11:51:25|0.10076
11:51:27|0.10076
11:51:27|0.10076
11:51:28|0.10076
11:51:30|0.10076
11:51:31|0.10076
11:51:32|0.10076
11:51:33|0.10076
11:51:34|0.10076
11:51:35|0.10076
11:51:36|0.10076
11:51:37|0.10076
11:51:38|0.10076
11:51:40|0.10076
11:51:40|0.10076
11:51:42|0.10076
11:51:42|0.10076
11:51:43|0.10076
11:51:46|0.10076
11:51:47|0.10076
11:51:47|0.10076
11:51:48|0.10076
11:51:51|0.10076
11:51:52|0.10076
11:51:53|0.10076
11:51:53|0.10076
11:51:55|0.10076
11:51:55|0.10076
11:51:57|0.10076
11:51:58|0.10076
11:51:59|0.10081
11:52:00|0.10088
11:52:01|0.10088
11:52:02|0.10086
11:52:04|0.1012
11:52:06|0.10119
11:52:09|0.10122
11:52:10|0.10122
11:52:10|0.10122
11:52:12|0.10122
11:52:14|0.10122
11:52:14|0.10131
11:52:16|0.10131
11:52:17|0.10133
11:52:18|0.10125
11:52:19|0.10125
11:52:21|0.10123
11:52:21|0.10123
11:52:22|0.10123
11:52:23|0.10122
11:52:25|0.10122
11:52:26|0.10122
11:52:27|0.10122
11:52:28|0.10122
11:52:29|0.10122
11:52:30|0.10122
11:52:31|0.10122
11:52:31|0.10122
11:52:33|0.10122
11:52:35|0.10122
11:52:36|0.10122
11:52:37|0.10122
11:52:38|0.10122
11:52:39|0.10122
11:52:40|0.10122
11:52:40|0.10122
11:52:42|0.10122
11:52:43|0.10122
11:52:44|0.10122
11:52:44|0.10122
11:52:46|0.10122
11:52:47|0.10122
11:52:48|0.10122
11:52:49|0.10122
11:52:50|0.10122
11:52:50|0.10122
11:52:52|0.10122
11:52:53|0.10122
11:52:53|0.10122
11:52:55|0.10122
11:52:56|0.10122
11:52:57|0.10122
11:52:59|0.10122
11:52:59|0.10122
11:53:01|0.10122
11:53:01|0.10122
11:53:03|0.10122
11:53:04|0.10122
11:53:08|0.1012
11:53:09|0.10122
11:53:11|0.10122
11:53:12|0.10111
11:53:13|0.10111
11:53:14|0.10111
11:53:15|0.10111
11:53:16|0.10111
11:53:17|0.10111
11:53:19|0.10111
11:53:20|0.10111
11:53:21|0.10111
11:53:22|0.10111
11:53:23|0.10111
11:53:24|0.10111
11:53:25|0.10111
11:53:26|0.10111
11:53:27|0.10111
11:53:28|0.10111
11:53:30|0.10111
11:53:31|0.10111
11:53:32|0.10111
11:53:33|0.10111
11:53:34|0.10111
11:53:35|0.10111
11:53:37|0.10111
11:53:38|0.10111
11:53:38|0.10111
11:53:40|0.101
11:53:41|0.101
11:53:41|0.101
11:53:42|0.101
11:53:43|0.101
11:53:44|0.101
11:53:45|0.101
11:53:46|0.101
11:53:47|0.101
11:53:48|0.101
11:53:51|0.101
11:53:51|0.101
11:53:52|0.101
11:53:53|0.10111
11:53:54|0.10111
11:53:55|0.10111
11:53:56|0.10063
11:53:57|0.10063
11:53:58|0.10063
11:54:00|0.10063
11:54:00|0.10063
11:54:01|0.10063
11:54:02|0.10089
11:54:04|0.10089
11:54:04|0.10089
11:54:06|0.10089
11:54:06|0.10089
11:54:09|0.10089
11:54:11|0.10089
11:54:11|0.10089
11:54:13|0.10089
11:54:13|0.10089
11:54:14|0.10089
11:54:16|0.10089
11:54:17|0.10089
11:54:18|0.10089
11:54:19|0.10089
11:54:20|0.10089
11:54:21|0.10089
11:54:22|0.10089
11:54:22|0.10089
11:54:23|0.10089
11:54:25|0.10089
11:54:26|0.1009
11:54:27|0.1009
11:54:29|0.1009
11:54:30|0.1009
11:54:31|0.1009
11:54:31|0.1009
11:54:33|0.1009
11:54:34|0.1009
11:54:35|0.1009
11:54:36|0.1009
11:54:37|0.1009
11:54:38|0.1009
11:54:39|0.1009
11:54:39|0.1009
11:54:41|0.10089
11:54:42|0.10089
11:54:44|0.10089
11:54:45|0.10089
11:54:45|0.10089
11:54:46|0.10089
11:54:47|0.10089
11:54:48|0.10089
11:54:49|0.10089
11:54:50|0.10089
11:54:51|0.10089
11:54:52|0.10088
11:54:54|0.10088
11:54:55|0.10088
11:54:55|0.10088
11:54:56|0.10088
11:54:57|0.10088
11:54:59|0.10088
11:55:00|0.10088
11:55:00|0.10075
11:55:01|0.10075
11:55:03|0.10075
11:55:03|0.10075
11:55:05|0.10075
11:55:06|0.10075
11:55:06|0.10075
11:55:08|0.10075
11:55:10|0.10075
11:55:11|0.10075
11:55:12|0.10075
11:55:14|0.10075
11:55:15|0.10075
11:55:15|0.10075
11:55:17|0.10075
11:55:18|0.10075
11:55:19|0.10075
11:55:20|0.10075
11:55:22|0.10075
11:55:23|0.10075
11:55:24|0.10075
11:55:25|0.10075
11:55:26|0.10075
11:55:27|0.10075
11:55:28|0.10075
11:55:29|0.10075
11:55:30|0.10075
11:55:31|0.10075
11:55:32|0.10075
11:55:33|0.10063
11:55:34|0.10063
11:55:35|0.10063
11:55:36|0.10063
11:55:38|0.10063
11:55:38|0.10063
11:55:39|0.10063
11:55:40|0.10063
11:55:41|0.10063
11:55:42|0.10063
11:55:43|0.10063
11:55:44|0.10063
11:55:45|0.10063
11:55:46|0.10063
11:55:47|0.10063
11:55:48|0.10063
11:55:49|0.10087
11:55:50|0.10087
11:55:51|0.10087
11:55:52|0.10087
11:55:53|0.10087
11:55:54|0.10087
11:55:55|0.10068
11:55:56|0.10068
11:55:57|0.10068
11:55:58|0.10068
11:55:59|0.10068
11:56:00|0.10068
11:56:01|0.10068
11:56:02|0.10068
11:56:03|0.10068
11:56:04|0.10068
11:56:05|0.10068
11:56:06|0.10068
11:56:07|0.10068
11:56:08|0.10068
11:56:10|0.10068
11:56:12|0.10068
11:56:13|0.10068
11:56:14|0.10068
11:56:15|0.10068
11:56:16|0.10068
11:56:17|0.10068
11:56:18|0.10068
11:56:19|0.10068
11:56:20|0.10068
11:56:21|0.10068
11:56:22|0.10068
11:56:24|0.10068
11:56:25|0.10087
11:56:26|0.10087
11:56:27|0.10087
11:56:28|0.10087
11:56:28|0.10068
11:56:30|0.10068
11:56:31|0.10087
11:56:32|0.10087
11:56:33|0.10087
11:56:33|0.10087
11:56:35|0.10087
11:56:36|0.10087
11:56:37|0.10087
11:56:38|0.10087
11:56:39|0.10087
11:56:40|0.10087
11:56:41|0.10087
11:56:42|0.10087
11:56:43|0.10087
11:56:44|0.10087
11:56:45|0.10087
11:56:46|0.10087
11:56:47|0.10087
11:56:48|0.10063
11:56:49|0.10063
11:56:50|0.10063
11:56:51|0.10063
11:56:52|0.10063
11:56:53|0.10063
11:56:54|0.10063
11:56:55|0.10063
11:56:56|0.10063
11:56:57|0.10051
11:56:58|0.10027
11:56:59|0.10036
11:57:00|0.10043
11:57:01|0.10043
11:57:02|0.10043
11:57:03|0.10043
11:57:04|0.10017
11:57:05|0.1003
11:57:06|0.1003
11:57:07|0.10016
11:57:08|0.10016
11:57:09|0.1003
11:57:10|0.1003
11:57:12|0.10018
11:57:14|0.10018
11:57:16|0.10018
11:57:16|0.10018
11:57:17|0.10018
11:57:18|0.10018
11:57:19|0.1003
11:57:20|0.1003
11:57:21|0.10054
11:57:22|0.10054
11:57:24|0.10041
11:57:24|0.10047
11:57:26|0.10047
11:57:27|0.10047
11:57:28|0.10047
11:57:29|0.10047
11:57:30|0.10047
11:57:31|0.10043
11:57:32|0.10043
11:57:33|0.10043
11:57:34|0.10043
11:57:35|0.10043
11:57:36|0.10039
11:57:37|0.10039
11:57:38|0.10039
11:57:39|0.10039
11:57:40|0.10039
11:57:41|0.10039
11:57:42|0.10039
11:57:43|0.10039
11:57:44|0.10039
11:57:45|0.10039
11:57:46|0.10039
11:57:47|0.10039
11:57:48|0.10039
11:57:49|0.10039
11:57:50|0.10039
11:57:51|0.10039
11:57:52|0.10039
11:57:54|0.10039
11:57:55|0.10039
11:57:56|0.10039
11:57:56|0.10039
11:57:58|0.10039
11:57:59|0.10039
11:58:00|0.10039
11:58:00|0.1002
11:58:02|0.1002
11:58:03|0.10032
11:58:04|0.10027
11:58:05|0.10027
11:58:05|0.10027
11:58:07|0.10023
11:58:08|0.10021
11:58:08|0.10021
11:58:10|0.10021
11:58:11|0.10021
11:58:12|0.1002
11:58:12|0.1002
11:58:14|0.1002
11:58:15|0.1002
11:58:16|0.1002
11:58:17|0.1002
11:58:18|0.1002
11:58:19|0.1002
11:58:20|0.1002
11:58:21|0.10019
11:58:22|0.10019
11:58:23|0.10019
11:58:24|0.10019
11:58:25|0.10019
11:58:26|0.10019
11:58:27|0.10019
11:58:28|0.10013
11:58:29|0.10019
11:58:30|0.1003
11:58:31|0.1003
11:58:32|0.10019
11:58:33|0.10019
11:58:34|0.10019
11:58:35|0.10019
11:58:36|0.10019
11:58:37|0.10019
11:58:39|0.10019
11:58:39|0.10034
11:58:40|0.10034
11:58:41|0.10034
11:58:42|0.10034
11:58:43|0.10034
11:58:44|0.10034
11:58:45|0.10034
11:58:46|0.10034
11:58:47|0.10034
11:58:48|0.10034
11:58:49|0.10034
11:58:50|0.10034
11:58:51|0.10034
11:58:52|0.10034
11:58:53|0.10034
11:58:54|0.10034
11:58:55|0.10034
11:58:56|0.10034
11:58:57|0.10034
11:58:58|0.10034
11:58:59|0.10034
11:59:00|0.10033
11:59:01|0.10033
11:59:02|0.10033
11:59:03|0.10019
11:59:04|0.10019
11:59:05|0.10019
11:59:06|0.10019
11:59:08|0.10019
11:59:08|0.10019
11:59:09|0.10019
11:59:10|0.10019
11:59:11|0.10019
11:59:13|0.10019
11:59:15|0.10019
11:59:16|0.10008
11:59:17|0.10008
11:59:19|0.10008
11:59:20|0.10008
11:59:20|0.1001
11:59:21|0.1001
11:59:23|0.1001
11:59:24|0.1001
11:59:25|0.1001
11:59:25|0.1001
11:59:27|0.1001
11:59:28|0.1001
11:59:29|0.1001
11:59:29|0.1001
11:59:31|0.1001
11:59:32|0.1001
11:59:32|0.10002
11:59:33|0.10002
11:59:34|0.10002
11:59:36|0.10002
11:59:36|0.10013
11:59:37|0.10013
11:59:38|0.10013
11:59:39|0.10013
11:59:40|0.10013
11:59:42|0.10013
11:59:42|0.10013
11:59:43|0.10013
11:59:44|0.10013
11:59:45|0.10013
11:59:46|0.10013
11:59:48|0.10013
11:59:48|0.10013
11:59:49|0.10018
11:59:50|0.10018
11:59:51|0.10018
11:59:52|0.10018
11:59:53|0.10018
11:59:54|0.10037
11:59:55|0.10039
11:59:56|0.10035
11:59:57|0.10044
11:59:58|0.10042
12:00:00|0.10042
12:00:00|0.10042
12:00:01|0.10042
12:00:02|0.10048
12:00:05|0.10044
12:00:05|0.10044
12:00:06|0.10044
12:00:07|0.10044
12:00:08|0.10052
12:00:09|0.10055
12:00:10|0.10047
12:00:11|0.1005
12:00:12|0.1005
12:00:14|0.1005
12:00:16|0.1005
12:00:17|0.10051
12:00:18|0.10051
12:00:19|0.10053
12:00:20|0.10053
12:00:21|0.10053
12:00:22|0.10053
12:00:23|0.10053
12:00:24|0.10053
12:00:25|0.10053
12:00:27|0.10053
12:00:28|0.10053
12:00:29|0.10053
12:00:30|0.10053
12:00:31|0.10053
12:00:31|0.10053
12:00:33|0.10053
12:00:34|0.10053
12:00:35|0.10053
12:00:36|0.10053
12:00:37|0.10053
12:00:38|0.10053
12:00:39|0.10053
12:00:40|0.10053
12:00:40|0.10053
12:00:42|0.10053
12:00:43|0.10053
12:00:44|0.10053
12:00:45|0.10053
12:00:46|0.10053
12:00:47|0.10053
12:00:48|0.10053
12:00:48|0.10053
12:00:50|0.10038
12:00:51|0.10019
12:00:52|0.1003
12:00:52|0.10027
12:00:54|0.10027
12:00:54|0.10027
12:00:55|0.10027
12:00:57|0.10017
12:00:58|0.10017
12:00:59|0.10017
12:01:00|0.10008
12:01:01|0.10019
12:01:02|0.10007
12:01:02|0.10006
12:01:03|0.10009
12:01:05|0.1
12:01:06|0.09984
12:01:07|0.09996
12:01:07|0.09996
12:01:08|0.09996
12:01:09|0.09996
12:01:11|0.09996
12:01:12|0.09996
12:01:13|0.09991
12:01:14|0.0998
12:01:14|0.0998
12:01:16|0.09996
12:01:17|0.09993
12:01:19|0.09999
12:01:20|0.10014
12:01:21|0.10014
12:01:22|0.10004
12:01:23|0.10004
12:01:24|0.10001
12:01:25|0.10001
12:01:26|0.10024
12:01:28|0.10024
12:01:28|0.10027
12:01:30|0.10027
12:01:31|0.10027
12:01:32|0.10027
12:01:33|0.10029
12:01:34|0.10027
12:01:35|0.1003
12:01:36|0.10053
12:01:37|0.10054
12:01:38|0.10054
12:01:39|0.10054
12:01:40|0.10055
12:01:41|0.10055
12:01:42|0.10059
12:01:43|0.10062
12:01:44|0.10062
12:01:46|0.10062
12:01:47|0.10062
12:01:48|0.10062
12:01:48|0.10062
12:01:50|0.10062
12:01:51|0.10062
12:01:52|0.10062
12:01:52|0.10062
12:01:54|0.10062
12:01:55|0.10062
12:01:56|0.10062
12:01:57|0.10062
12:01:58|0.10062
12:01:59|0.10056
12:02:00|0.10055
12:02:01|0.10055
12:02:02|0.1005
12:02:03|0.1005
12:02:04|0.1005
12:02:05|0.1005
12:02:06|0.1005
12:02:07|0.1005
12:02:08|0.1005
12:02:09|0.1005
12:02:10|0.10034
12:02:11|0.10034
12:02:11|0.10034
12:02:13|0.10034
12:02:13|0.10034
12:02:14|0.10034
12:02:17|0.10037
12:02:18|0.10037
12:02:19|0.10037
12:02:21|0.10019
12:02:22|0.10019
12:02:23|0.10019
12:02:23|0.10019
12:02:24|0.10019
12:02:25|0.10019
12:02:26|0.10019
12:02:28|0.10019
12:02:29|0.10019
12:02:29|0.10019
12:02:30|0.10019
12:02:32|0.10019
12:02:32|0.10019
12:02:34|0.10019
12:02:35|0.10019
12:02:36|0.10019
12:02:37|0.10019
12:02:37|0.10019
12:02:39|0.10019
12:02:39|0.10019
12:02:41|0.10019
12:02:42|0.09973
12:02:43|0.09979
12:02:43|0.09984
12:02:45|0.09995
12:02:46|0.09995
12:02:46|0.09995
12:02:48|0.09978
12:02:48|0.09978
12:02:50|0.0999
12:02:50|0.0999
12:02:52|0.0999
12:02:52|0.0999
12:02:53|0.09981
12:02:54|0.09981
12:02:55|0.09981
12:02:57|0.09981
12:02:57|0.09981
12:02:59|0.09981
12:02:59|0.0998
12:03:01|0.0998
12:03:01|0.0998
12:03:02|0.09981
12:03:03|0.09981
12:03:04|0.09981
12:03:05|0.09981
12:03:06|0.09981
12:03:08|0.09981
12:03:08|0.09981
12:03:09|0.09981
12:03:10|0.09981
12:03:11|0.09981
12:03:13|0.09981
12:03:13|0.09981
12:03:14|0.09981
12:03:16|0.09981
12:03:18|0.0998
12:03:19|0.0998
12:03:20|0.0998
12:03:21|0.09984
12:03:22|0.09984
12:03:23|0.09984
12:03:24|0.09984
12:03:25|0.09984
12:03:25|0.09984
12:03:27|0.09984
12:03:28|0.09984
12:03:28|0.09968
12:03:29|0.09968
12:03:31|0.09968
12:03:32|0.09968
12:03:33|0.09968
12:03:33|0.09987
12:03:35|0.09987
12:03:35|0.09987
12:03:36|0.09974
12:03:37|0.09974
12:03:39|0.09974
12:03:40|0.09974
12:03:41|0.09974
12:03:41|0.09974
12:03:42|0.09974
12:03:44|0.09974
12:03:45|0.09974
12:03:45|0.09974
12:03:46|0.09988
12:03:47|0.09988
12:03:49|0.09988
12:03:50|0.09988
12:03:50|0.09996
12:03:51|0.09996
12:03:53|0.09996
12:03:53|0.09996
12:03:54|0.09996
12:03:55|0.10029
12:03:56|0.10043
12:03:57|0.10048
12:03:58|0.10048
12:03:59|0.10048
12:04:01|0.10048
12:04:01|0.10048
12:04:03|0.10048
12:04:03|0.10048
12:04:05|0.10048
12:04:06|0.10048
12:04:06|0.10048
12:04:07|0.10049
12:04:08|0.10049
12:04:10|0.10046
12:04:10|0.10046
12:04:11|0.10046
12:04:13|0.10046
12:04:13|0.10046
12:04:15|0.10046
12:04:15|0.10046
12:04:16|0.10046
12:04:20|0.10046
12:04:22|0.10049
12:04:23|0.10031
12:04:24|0.10031
12:04:25|0.10031
12:04:26|0.10031
12:04:26|0.10031
12:04:29|0.10031
12:04:30|0.10031
12:04:32|0.10031
12:04:32|0.10019
12:04:33|0.10019
12:04:34|0.10019
12:04:36|0.10019
12:04:37|0.10019
12:04:38|0.10019
12:04:39|0.10019
12:04:40|0.10019
12:04:41|0.10019
12:04:42|0.10019
12:04:43|0.10019
12:04:44|0.10019
12:04:45|0.10019
12:04:46|0.10019
12:04:47|0.10019
12:04:48|0.10019
12:04:49|0.10019
12:04:50|0.10019
12:04:51|0.10019
12:04:52|0.10019
12:04:53|0.10019
12:04:54|0.10019
12:04:55|0.10019
12:04:56|0.10006
12:04:57|0.10006
12:04:58|0.10006
12:04:59|0.10006
12:05:00|0.10024
12:05:01|0.10024
12:05:02|0.10031
12:05:03|0.10031
12:05:04|0.10031
12:05:05|0.10031
12:05:06|0.10031
12:05:07|0.10031
12:05:08|0.10031
12:05:09|0.10031
12:05:10|0.1003
12:05:11|0.1003
12:05:12|0.1003
12:05:13|0.1003
12:05:14|0.10031
12:05:15|0.10031
12:05:16|0.10031
12:05:17|0.10031
12:05:19|0.10032
12:05:21|0.10032
12:05:23|0.10032
12:05:25|0.10032
12:05:25|0.10032
12:05:26|0.10032
12:05:27|0.10032
12:05:28|0.10032
12:05:29|0.10031
12:05:30|0.10001
12:05:32|0.09994
12:05:34|0.09994
12:05:34|0.09994
12:05:35|0.09971
12:05:36|0.09982
12:05:37|0.09981
12:05:38|0.09981
12:05:39|0.09981
12:05:40|0.09981
12:05:41|0.09981
12:05:42|0.09981
12:05:43|0.09981
12:05:44|0.09981
12:05:45|0.09971
12:05:46|0.09957
12:05:47|0.09966
12:05:49|0.09966
12:05:49|0.09966
12:05:50|0.09966
12:05:51|0.09969
12:05:52|0.09969
12:05:53|0.09969
12:05:54|0.09969
12:05:55|0.09969
12:05:56|0.1
12:05:57|0.10017
12:05:58|0.10017
12:05:59|0.10017
12:06:00|0.10017
12:06:01|0.10017
12:06:02|0.10017
12:06:03|0.10017
12:06:04|0.10017
12:06:05|0.10017
12:06:06|0.10017
12:06:07|0.10006
12:06:08|0.10006
12:06:10|0.10006
12:06:10|0.10005
12:06:11|0.10005
12:06:12|0.10003
12:06:13|0.10001
12:06:14|0.10001
12:06:15|0.10001
12:06:16|0.10008
12:06:17|0.10008
12:06:18|0.10008
12:06:19|0.10008
12:06:21|0.10008
12:06:23|0.10008
12:06:25|0.10008
12:06:26|0.10008
12:06:26|0.10008
12:06:29|0.10008
12:06:30|0.10006
12:06:30|0.10006
12:06:31|0.10006
12:06:32|0.10006
12:06:33|0.10006
12:06:34|0.10006
12:06:35|0.10006
12:06:36|0.10006
12:06:37|0.10006
12:06:38|0.10006
12:06:39|0.10002
12:06:41|0.10002
12:06:42|0.10002
12:06:44|0.10002
12:06:44|0.10002
12:06:45|0.10006
12:06:46|0.10006
12:06:47|0.10006
12:06:48|0.10006
12:06:49|0.10006
12:06:50|0.1001
12:06:51|0.1001
12:06:52|0.1001
12:06:53|0.1001
12:06:54|0.1001
12:06:55|0.10001
12:06:56|0.10001
12:06:57|0.10001
12:06:58|0.10017
12:06:59|0.10013
12:07:00|0.10013
12:07:01|0.10013
12:07:03|0.10013
12:07:03|0.10013
12:07:04|0.10013
12:07:05|0.10013
12:07:06|0.10013
12:07:07|0.10006
12:07:08|0.10006
12:07:09|0.10005
12:07:10|0.09988
12:07:11|0.09988
12:07:12|0.09988
12:07:13|0.09988
12:07:14|0.09988
12:07:15|0.09988
12:07:16|0.09988
12:07:17|0.09988
12:07:18|0.09988
12:07:19|0.09988
12:07:22|0.09988
12:07:23|0.09988
12:07:24|0.09988
12:07:25|0.09988
12:07:26|0.09988
12:07:27|0.09988
12:07:28|0.09988
12:07:29|0.09987
12:07:30|0.09987
12:07:31|0.09987
12:07:33|0.09987
12:07:34|0.09987
12:07:35|0.09987
12:07:36|0.09987
12:07:37|0.09987
12:07:38|0.09987
12:07:38|0.09987
12:07:40|0.09987
12:07:40|0.09987
12:07:42|0.09987
12:07:43|0.09987
12:07:44|0.09987
12:07:45|0.09987
12:07:46|0.09987
12:07:47|0.09987
12:07:48|0.09988
12:07:48|0.09988
12:07:50|0.09988
12:07:51|0.09988
12:07:52|0.09988
12:07:53|0.09957
12:07:54|0.09957
12:07:55|0.09957
12:07:56|0.09957
12:07:57|0.09957
12:07:58|0.09957
12:07:59|0.09957
12:08:00|0.09957
12:08:01|0.09957
12:08:02|0.09957
12:08:03|0.09957
12:08:05|0.09957
12:08:05|0.09965
12:08:07|0.09965
12:08:07|0.09965
12:08:09|0.09965
12:08:10|0.09965
12:08:10|0.09965
12:08:11|0.09965
12:08:13|0.09965
12:08:14|0.09965
12:08:15|0.09965
12:08:16|0.09965
12:08:17|0.09965
12:08:18|0.09965
12:08:19|0.09965
12:08:20|0.09965
12:08:20|0.09978
12:08:23|0.09978
12:08:24|0.09992
12:08:25|0.09992
12:08:26|0.09992
12:08:27|0.09992
12:08:27|0.09992
12:08:29|0.09993
12:08:30|0.09993
12:08:32|0.09993
12:08:32|0.09993
12:08:33|0.09993
12:08:34|0.09993
12:08:35|0.09993
12:08:36|0.09993
12:08:38|0.09993
12:08:38|0.09993
12:08:39|0.09993
12:08:40|0.09993
12:08:41|0.09993
12:08:43|0.09993
12:08:43|0.09993
12:08:44|0.09993
12:08:46|0.09993
12:08:46|0.09993
12:08:47|0.09993
12:08:49|0.09993
12:08:49|0.09984
12:08:51|0.09992
12:08:52|0.09992
12:08:53|0.09992
12:08:54|0.09992
12:08:54|0.09992
12:08:56|0.09992
12:08:57|0.09992
12:08:58|0.09992
12:08:59|0.09984
12:09:00|0.09984
12:09:01|0.09984
12:09:02|0.09984
12:09:03|0.09984
12:09:04|0.09984
12:09:05|0.09984
12:09:06|0.09984
12:09:07|0.09984
12:09:08|0.09984
12:09:09|0.09984
12:09:10|0.09984
12:09:11|0.09984
12:09:12|0.09984
12:09:13|0.09984
12:09:14|0.09984
12:09:15|0.09984
12:09:16|0.09984
12:09:17|0.09984
12:09:18|0.09984
12:09:19|0.09984
12:09:20|0.09984
12:09:21|0.09984
12:09:22|0.09978
12:09:24|0.09984
12:09:25|0.09984
12:09:26|0.09984
12:09:27|0.09984
12:09:28|0.09984
12:09:29|0.09984
12:09:30|0.09984
12:09:31|0.09984
12:09:32|0.09987
12:09:33|0.09987
12:09:33|0.09987
12:09:35|0.09987
12:09:36|0.09987
12:09:37|0.09987
12:09:38|0.09987
12:09:39|0.09987
12:09:40|0.09987
12:09:40|0.09987
12:09:42|0.09988
12:09:43|0.09984
12:09:44|0.09984
12:09:45|0.09984
12:09:45|0.09984
12:09:47|0.09975
12:09:48|0.09975
12:09:49|0.09975
12:09:50|0.09975
12:09:51|0.09975
12:09:52|0.09975
12:09:53|0.09975
12:09:53|0.09975
12:09:54|0.09975
12:09:56|0.09966
12:09:57|0.09966
12:09:57|0.09966
12:09:58|0.09966
12:10:00|0.09975
12:10:01|0.09975
12:10:02|0.09937
12:10:03|0.09941
12:10:04|0.09941
12:10:05|0.09941
12:10:06|0.09942
12:10:07|0.09942
12:10:08|0.09942
12:10:09|0.09942
12:10:10|0.09942
12:10:11|0.0993
12:10:12|0.0993
12:10:13|0.0993
12:10:14|0.0993
12:10:15|0.09929
12:10:16|0.09929
12:10:17|0.0993
12:10:18|0.09921
12:10:19|0.09913
12:10:20|0.09911
12:10:21|0.0993
12:10:22|0.0993
12:10:23|0.0993
12:10:24|0.09941
12:10:26|0.09941
12:10:27|0.09948
12:10:28|0.09948
12:10:29|0.09955
12:10:30|0.09955
12:10:31|0.09943
12:10:32|0.09943
12:10:33|0.09946
12:10:34|0.09945
12:10:35|0.09945
12:10:36|0.0996
12:10:37|0.09959
12:10:38|0.09959
12:10:39|0.09959
12:10:40|0.09959
12:10:41|0.09959
12:10:42|0.0993
12:10:43|0.0993
12:10:45|0.0993
12:10:45|0.0993
12:10:47|0.0993
12:10:48|0.0993
12:10:48|0.0993
12:10:51|0.09947
12:10:51|0.09947
12:10:52|0.09947
12:10:53|0.09947
12:10:55|0.09947
12:10:55|0.09947
12:10:56|0.09947
12:10:57|0.09947
12:10:58|0.09944
12:10:59|0.09944
12:11:00|0.09944
12:11:01|0.09944
12:11:02|0.09944
12:11:03|0.0992
12:11:04|0.0992
12:11:05|0.0992
12:11:06|0.0992
12:11:07|0.0992
12:11:08|0.09931
12:11:09|0.09931
12:11:10|0.09931
12:11:11|0.09931
12:11:12|0.09935
12:11:13|0.09935
12:11:14|0.09935
12:11:15|0.09935
12:11:16|0.09935
12:11:17|0.09935
12:11:18|0.09935
12:11:20|0.09921
12:11:20|0.09921
12:11:21|0.09921
12:11:22|0.0993
12:11:23|0.0993
12:11:24|0.0993
12:11:26|0.0993
12:11:27|0.0993
12:11:29|0.0993
12:11:31|0.0993
12:11:32|0.0993
12:11:33|0.0993
12:11:34|0.0993
12:11:35|0.0993
12:11:36|0.0993
12:11:37|0.0993
12:11:37|0.0993
12:11:39|0.0993
12:11:40|0.09925
12:11:40|0.09925
12:11:42|0.09925
12:11:43|0.09925
12:11:44|0.0992
12:11:45|0.0992
12:11:46|0.0992
12:11:47|0.0992
12:11:48|0.0992
12:11:48|0.0992
12:11:50|0.0992
12:11:51|0.09916
12:11:52|0.09916
12:11:53|0.09922
12:11:54|0.09922
12:11:55|0.09922
12:11:56|0.09922
12:11:57|0.09922
12:11:58|0.09922
12:11:59|0.09922
12:12:00|0.09922
12:12:00|0.09922
12:12:02|0.09921
12:12:03|0.09921
12:12:04|0.09921
12:12:05|0.09921
12:12:06|0.09921
12:12:07|0.09921
12:12:07|0.09921
12:12:08|0.09921
12:12:10|0.09926
12:12:10|0.09926
12:12:12|0.09926
12:12:13|0.09926
12:12:14|0.09921
12:12:15|0.09915
12:12:16|0.09915
12:12:18|0.09915
12:12:18|0.09915
12:12:19|0.09915
12:12:20|0.09915
12:12:21|0.09915
12:12:22|0.09915
12:12:23|0.09915
12:12:24|0.09915
12:12:27|0.09914
12:12:27|0.09914
12:12:29|0.09914
12:12:29|0.09914
12:12:30|0.09914
12:12:31|0.09914
12:12:32|0.09914
12:12:33|0.09914
12:12:34|0.09914
12:12:35|0.09915
12:12:36|0.0991
12:12:37|0.0991
12:12:38|0.0991
12:12:39|0.0991
12:12:40|0.0991
12:12:42|0.09907
12:12:42|0.09914
12:12:43|0.09918
12:12:44|0.09925
12:12:45|0.09911
12:12:47|0.09911
12:12:47|0.09911
12:12:49|0.09911
12:12:49|0.09911
12:12:50|0.09911
12:12:51|0.09911
12:12:52|0.09911
12:12:53|0.09911
12:12:55|0.09911
12:12:56|0.09911
12:12:57|0.09911
12:12:58|0.09911
12:12:59|0.09911
12:13:00|0.09924
12:13:01|0.09927
12:13:02|0.09927
12:13:03|0.09938
12:13:05|0.09938
12:13:06|0.09938
12:13:07|0.09938
12:13:08|0.09934
12:13:09|0.09934
12:13:10|0.09934
12:13:11|0.09934
12:13:12|0.09935
12:13:13|0.09935
12:13:14|0.09935
12:13:15|0.09935
12:13:16|0.09935
12:13:17|0.09935
12:13:18|0.09919
12:13:19|0.09919
12:13:20|0.09919
12:13:21|0.09919
12:13:22|0.09919
12:13:23|0.09919
12:13:24|0.09919
12:13:25|0.09919
12:13:26|0.09919
12:13:28|0.09919
12:13:29|0.09919
12:13:30|0.09919
12:13:31|0.09914
12:13:32|0.09914
12:13:33|0.09914
12:13:35|0.09914
12:13:35|0.09914
12:13:37|0.09914
12:13:38|0.09914
12:13:39|0.09914
12:13:39|0.09914
12:13:40|0.09914
12:13:42|0.09914
12:13:42|0.09914
12:13:44|0.09914
12:13:45|0.09914
12:13:45|0.09922
12:13:47|0.09922
12:13:47|0.09922
12:13:49|0.09922
12:13:50|0.09931
12:13:51|0.09931
12:13:52|0.09931
12:13:52|0.09931
12:13:53|0.09931
12:13:56|0.09931
12:13:56|0.09931
12:13:57|0.09931
12:13:58|0.09931
12:13:59|0.09931
12:14:00|0.09931
12:14:01|0.09931
12:14:02|0.09931
12:14:03|0.09931
12:14:04|0.09931
12:14:05|0.09931
12:14:06|0.09931
12:14:07|0.09931
12:14:08|0.09931
12:14:09|0.09931
12:14:10|0.09931
12:14:11|0.09944
12:14:13|0.09944
12:14:13|0.09944
12:14:14|0.09944
12:14:16|0.09948
12:14:17|0.09948
12:14:18|0.09948
12:14:19|0.09948
12:14:20|0.09948
12:14:21|0.0995
12:14:22|0.09948
12:14:23|0.09948
12:14:24|0.09948
12:14:25|0.09948
12:14:26|0.09948
12:14:27|0.09948
12:14:29|0.09948
12:14:30|0.09948
12:14:32|0.09948
12:14:33|0.09948
12:14:34|0.09948
12:14:35|0.09948
12:14:36|0.09948
12:14:37|0.09948
12:14:38|0.09948
12:14:39|0.09931
12:14:40|0.09948
12:14:41|0.09948
12:14:42|0.09948
12:14:43|0.09948
12:14:45|0.09948
12:14:45|0.09931
12:14:47|0.09931
12:14:48|0.09931
12:14:48|0.09929
12:14:50|0.09929
12:14:50|0.09929
12:14:51|0.09929
12:14:52|0.09929
12:14:53|0.09929
12:14:54|0.09924
12:14:56|0.09924
12:14:56|0.09924
12:14:58|0.09924
12:14:59|0.09924
12:14:59|0.09924
12:15:00|0.09924
12:15:01|0.09924
12:15:03|0.09947
12:15:04|0.09946
12:15:05|0.0996
12:15:06|0.09945
12:15:07|0.09945
12:15:08|0.09945
12:15:09|0.09945
12:15:09|0.09943
12:15:10|0.09943
12:15:12|0.09945
12:15:12|0.09942
12:15:14|0.09942
12:15:15|0.09942
12:15:16|0.09942
12:15:17|0.09927
12:15:17|0.09927
12:15:19|0.09927
12:15:20|0.09927
12:15:21|0.09927
12:15:21|0.09927
12:15:23|0.09927
12:15:24|0.09927
12:15:25|0.09927
12:15:27|0.09927
12:15:27|0.09927
12:15:28|0.09927
12:15:30|0.09927
12:15:32|0.09927
12:15:34|0.09927
12:15:34|0.09927
12:15:36|0.09927
12:15:37|0.09927
12:15:38|0.09927
12:15:39|0.09927
12:15:40|0.09927
12:15:41|0.09927
12:15:42|0.09927
12:15:43|0.09927
12:15:45|0.09927
12:15:46|0.09927
12:15:46|0.09927
12:15:47|0.09927
12:15:48|0.09927
12:15:49|0.09927
12:15:51|0.09927
12:15:52|0.09924
12:15:53|0.09935
12:15:53|0.09935
12:15:55|0.09935
12:15:56|0.09935
12:15:56|0.09935
12:15:57|0.09935
12:15:59|0.09935
12:16:00|0.09935
12:16:00|0.09927
12:16:02|0.09945
12:16:02|0.09945
12:16:05|0.09945
12:16:05|0.09945
12:16:06|0.09945
12:16:07|0.09936
12:16:08|0.09936
12:16:09|0.09936
12:16:10|0.09936
12:16:11|0.09936
12:16:12|0.09957
12:16:13|0.09957
12:16:14|0.09935
12:16:15|0.09934
12:16:16|0.09934
12:16:17|0.09934
12:16:18|0.09946
12:16:19|0.09946
12:16:20|0.09949
12:16:21|0.09949
12:16:22|0.09949
12:16:23|0.09949
12:16:24|0.09949
12:16:25|0.09949
12:16:26|0.09949
12:16:27|0.09949
12:16:28|0.09949
12:16:30|0.09949
12:16:32|0.0995
12:16:33|0.0995
12:16:34|0.09949
12:16:35|0.09949
12:16:36|0.09949
12:16:37|0.09949
12:16:38|0.09939
12:16:39|0.09939
12:16:40|0.09939
12:16:41|0.09939
12:16:42|0.09939
12:16:43|0.09939
12:16:44|0.0995
12:16:45|0.0995
12:16:46|0.0995
12:16:47|0.0995
12:16:48|0.0995
12:16:49|0.0995
12:16:50|0.0995
12:16:51|0.0995
12:16:52|0.0995
12:16:54|0.0995
12:16:55|0.0995
12:16:56|0.0995
12:16:56|0.0995
12:16:58|0.0995
12:16:59|0.0995
12:17:00|0.0995
12:17:00|0.09941
12:17:02|0.09941
12:17:02|0.09941
12:17:04|0.0994
12:17:04|0.0994
12:17:06|0.0994
12:17:07|0.0994
12:17:08|0.0994
12:17:09|0.0995
12:17:10|0.0995
12:17:11|0.0995
12:17:12|0.0994
12:17:13|0.0995
12:17:14|0.09936
12:17:15|0.09936
12:17:16|0.09936
12:17:17|0.0994
12:17:19|0.0994
12:17:19|0.0994
12:17:20|0.0994
12:17:21|0.0994
12:17:22|0.0994
12:17:23|0.0994
12:17:24|0.0994
12:17:25|0.0994
12:17:27|0.0994
12:17:27|0.0994
12:17:28|0.0994
12:17:30|0.0994
12:17:32|0.0994
12:17:33|0.0994
12:17:35|0.0994
12:17:36|0.0994
12:17:38|0.0994
12:17:39|0.0994
12:17:40|0.0994
12:17:41|0.0994
12:17:42|0.09915
12:17:42|0.09937
12:17:43|0.09937
12:17:45|0.09937
12:17:46|0.09937
12:17:47|0.09937
12:17:48|0.09937
12:17:49|0.09937
12:17:50|0.09937
12:17:51|0.09938
12:17:52|0.09938
12:17:52|0.09938
12:17:54|0.09938
12:17:55|0.09945
12:17:56|0.09945
12:17:57|0.09957
12:17:57|0.09957
12:17:59|0.09957
12:17:59|0.09957
12:18:01|0.09957
12:18:02|0.09957
12:18:04|0.09957
12:18:04|0.09957
12:18:05|0.09957
12:18:06|0.09957
12:18:07|0.09957
12:18:09|0.09957
12:18:09|0.09957
12:18:10|0.0993
12:18:11|0.0993
12:18:13|0.0993
12:18:13|0.0993
12:18:14|0.0993
12:18:15|0.0993
12:18:17|0.09926
12:18:17|0.09926
12:18:19|0.0994
12:18:19|0.0994
12:18:20|0.09939
12:18:22|0.09938
12:18:23|0.09938
12:18:23|0.09938
12:18:24|0.09938
12:18:25|0.09938
12:18:27|0.09938
12:18:27|0.09938
12:18:28|0.09938
12:18:30|0.09938
12:18:30|0.09938
12:18:33|0.09938
12:18:33|0.0994
12:18:35|0.0994
12:18:36|0.0994
12:18:37|0.0994
12:18:39|0.0994
12:18:40|0.0994
12:18:42|0.0994
12:18:42|0.0994
12:18:43|0.0994
12:18:45|0.09937
12:18:45|0.09937
12:18:47|0.09937
12:18:47|0.09937
12:18:48|0.09937
12:18:50|0.09937
12:18:51|0.09928
12:18:51|0.09928
12:18:53|0.09928
12:18:53|0.0993
12:18:54|0.0993
12:18:55|0.0993
12:18:57|0.0993
12:18:57|0.0993
12:18:59|0.0993
12:18:59|0.0993
12:19:01|0.0993
12:19:01|0.0993
12:19:03|0.0993
12:19:03|0.0993
12:19:05|0.0993
12:19:05|0.09911
12:19:07|0.09911
12:19:08|0.09911
12:19:09|0.09911
12:19:11|0.09911
12:19:11|0.09911
12:19:12|0.09911
12:19:13|0.09911
12:19:15|0.09918
12:19:15|0.09918
12:19:16|0.09918
12:19:17|0.09918
12:19:18|0.09918
12:19:19|0.09918
12:19:21|0.09918
12:19:21|0.09918
12:19:22|0.09918
12:19:23|0.09918
12:19:24|0.09918
12:19:25|0.09917
12:19:26|0.09917
12:19:27|0.09918
12:19:28|0.09918
12:19:29|0.09918
12:19:30|0.09916
12:19:31|0.09916
12:19:33|0.09916
12:19:35|0.09916
12:19:36|0.09911
12:19:37|0.09912
12:19:38|0.09912
12:19:40|0.09912
12:19:40|0.09912
12:19:41|0.09912
12:19:43|0.09925
12:19:44|0.09914
12:19:45|0.09914
12:19:46|0.09914
12:19:47|0.09914
12:19:48|0.09925
12:19:49|0.09925
12:19:50|0.09925
12:19:51|0.09925
12:19:52|0.09925
12:19:53|0.09912
12:19:54|0.09912
12:19:55|0.09912
12:19:56|0.09912
12:19:57|0.09912
12:19:59|0.09912
12:19:59|0.09912
12:20:01|0.09912
12:20:01|0.09912
12:20:02|0.09912
12:20:03|0.09912
12:20:04|0.09912
12:20:05|0.09912
12:20:06|0.09912
12:20:07|0.09912
12:20:08|0.09912
12:20:09|0.09916
12:20:10|0.09916
12:20:11|0.09916
12:20:12|0.09916
12:20:13|0.09916
12:20:14|0.09916
12:20:16|0.09916
12:20:16|0.09916
12:20:17|0.09916
12:20:18|0.09916
12:20:19|0.09916
12:20:20|0.09916
12:20:21|0.09916
12:20:22|0.09916
12:20:24|0.09916
12:20:25|0.09916
12:20:26|0.09916
12:20:27|0.09916
12:20:28|0.09916
12:20:29|0.09916
12:20:30|0.09916
12:20:31|0.09916
12:20:32|0.09916
12:20:33|0.09916
12:20:35|0.09916
12:20:37|0.09916
12:20:38|0.09926
12:20:40|0.09924
12:20:40|0.09924
12:20:42|0.09924
12:20:43|0.09924
12:20:44|0.09924
12:20:45|0.09921
12:20:46|0.09921
12:20:47|0.0993
12:20:48|0.0993
12:20:49|0.0993
12:20:50|0.0993
12:20:51|0.0993
12:20:52|0.0993
12:20:53|0.0993
12:20:54|0.0993
12:20:55|0.09922
12:20:56|0.09922
12:20:57|0.09922
12:20:58|0.09922
12:20:59|0.09921
12:21:00|0.09921
12:21:01|0.09921
12:21:02|0.09921
12:21:03|0.09921
12:21:05|0.0993
12:21:06|0.0993
12:21:07|0.0993
12:21:08|0.09931
12:21:09|0.09931
12:21:10|0.09931
12:21:11|0.09921
12:21:12|0.09921
12:21:13|0.09921
12:21:14|0.09921
12:21:15|0.09921
12:21:16|0.09921
12:21:17|0.09921
12:21:18|0.09928
12:21:19|0.09928
12:21:20|0.09928
12:21:21|0.09928
12:21:22|0.09928
12:21:23|0.09921
12:21:24|0.09912
12:21:25|0.099
12:21:26|0.099
12:21:27|0.099
12:21:28|0.099
12:21:29|0.09916
12:21:30|0.09916
12:21:31|0.09916
12:21:32|0.09948
12:21:33|0.09956
12:21:34|0.09956
12:21:36|0.09955
12:21:38|0.09951
12:21:39|0.09951
12:21:41|0.09951
12:21:41|0.09951
12:21:42|0.09948
12:21:43|0.09948
12:21:44|0.09948
12:21:46|0.09927
12:21:48|0.09927
12:21:49|0.09927
12:21:50|0.09927
12:21:52|0.09907
12:21:52|0.09907
12:21:53|0.09907
12:21:54|0.09907
12:21:55|0.09915
12:21:56|0.09903
12:21:57|0.09903
12:21:59|0.0992
12:21:59|0.09935
12:22:00|0.09882
12:22:01|0.09879
12:22:03|0.09878
12:22:03|0.09864
12:22:04|0.09858
12:22:06|0.09853
12:22:07|0.09865
12:22:08|0.09855
12:22:08|0.09855
12:22:09|0.09867
12:22:10|0.09871
12:22:12|0.09871
12:22:12|0.09871
12:22:14|0.09878
12:22:15|0.09878
12:22:15|0.09878
12:22:16|0.09888
12:22:17|0.09883
12:22:19|0.09856
12:22:19|0.09856
12:22:20|0.09892
12:22:21|0.09892
12:22:23|0.09892
12:22:25|0.09892
12:22:25|0.09827
12:22:26|0.09824
12:22:27|0.0985
12:22:28|0.09817
12:22:29|0.09812
12:22:30|0.09812
12:22:31|0.09836
12:22:32|0.0982
12:22:33|0.09824
12:22:34|0.09827
12:22:36|0.09823
12:22:38|0.09824
12:22:39|0.09813
12:22:40|0.09854
12:22:41|0.09824
12:22:42|0.09835
12:22:43|0.09828
12:22:44|0.09828
12:22:45|0.09828
12:22:46|0.09828
12:22:47|0.09836
12:22:48|0.09835
12:22:49|0.09835
12:22:51|0.09825
12:22:52|0.0985
12:22:53|0.0985
12:22:54|0.09844
12:22:55|0.09844
12:22:56|0.0983
12:22:58|0.09843
12:22:58|0.09853
12:23:00|0.09853
12:23:00|0.09858
12:23:02|0.09858
12:23:02|0.09858
12:23:03|0.09858
12:23:04|0.09858
12:23:06|0.09857
12:23:06|0.09859
12:23:07|0.09859
12:23:10|0.09859
12:23:10|0.09859
12:23:12|0.09869
12:23:13|0.09868
12:23:14|0.09863
12:23:15|0.09863
12:23:16|0.09863
12:23:17|0.09863
12:23:18|0.09863
12:23:19|0.09863
12:23:20|0.09863
12:23:22|0.0984
12:23:22|0.0984
12:23:23|0.0984
12:23:25|0.0984
12:23:26|0.0984
12:23:27|0.0984
12:23:28|0.0984
12:23:29|0.0984
12:23:29|0.0986
12:23:31|0.0986
12:23:32|0.0986
12:23:33|0.0986
12:23:34|0.0986
12:23:35|0.0986
12:23:36|0.0986
12:23:38|0.09855
12:23:38|0.09855
12:23:40|0.09863
12:23:40|0.09863
12:23:42|0.09863
12:23:44|0.09865
12:23:44|0.09865
12:23:45|0.09865
12:23:46|0.09865
12:23:47|0.09865
12:23:48|0.09865
12:23:49|0.09874
12:23:50|0.09874
12:23:51|0.09867
12:23:53|0.09867
12:23:53|0.09867
12:23:54|0.09867
12:23:56|0.09867
12:23:57|0.09877
12:23:57|0.09867
12:23:58|0.09867
12:23:59|0.09867
12:24:00|0.09867
12:24:01|0.09879
12:24:02|0.09879
12:24:03|0.09879
12:24:05|0.09879
12:24:06|0.09879
12:24:06|0.09879
12:24:08|0.09879
12:24:09|0.09879
12:24:09|0.09879
12:24:11|0.09863
12:24:11|0.09855
12:24:13|0.09855
12:24:13|0.09864
12:24:15|0.09864
12:24:16|0.09864
12:24:16|0.09849
12:24:17|0.09856
12:24:19|0.09857
12:24:20|0.09857
12:24:20|0.09857
12:24:21|0.09857
12:24:22|0.09865
12:24:24|0.09865
12:24:24|0.09865
12:24:25|0.09865
12:24:26|0.09858
12:24:27|0.09858
12:24:28|0.09858
12:24:29|0.09865
12:24:31|0.09861
12:24:33|0.09861
12:24:33|0.09861
12:24:34|0.09861
12:24:35|0.09861
12:24:36|0.09861
12:24:38|0.09861
12:24:40|0.09861
12:24:41|0.09861
12:24:43|0.09861
12:24:44|0.09861
12:24:44|0.09861
12:24:46|0.09861
12:24:47|0.09861
12:24:48|0.09861
12:24:48|0.09861
12:24:50|0.09861
12:24:52|0.09861
12:24:52|0.09861
12:24:54|0.09861
12:24:54|0.09861
12:24:55|0.09861
12:24:56|0.09872
12:24:57|0.09872
12:24:58|0.09855
12:24:59|0.09855
12:25:00|0.0985
12:25:01|0.0985
12:25:03|0.0985
12:25:03|0.0985
12:25:04|0.09852
12:25:05|0.09855
12:25:06|0.09854
12:25:08|0.09854
12:25:09|0.09854
12:25:09|0.09854
12:25:10|0.09854
12:25:11|0.09854
12:25:12|0.09854
12:25:13|0.09854
12:25:14|0.09858
12:25:15|0.09858
12:25:17|0.09854
12:25:17|0.09854
12:25:18|0.09854
12:25:19|0.09854
12:25:21|0.09865
12:25:21|0.09868
12:25:22|0.09868
12:25:23|0.09864
12:25:24|0.09864
12:25:26|0.09864
12:25:26|0.09864
12:25:27|0.09864
12:25:28|0.09864
12:25:29|0.09864
12:25:30|0.09864
12:25:31|0.09864
12:25:32|0.09864
12:25:34|0.09864
12:25:34|0.09864
12:25:35|0.09864
12:25:36|0.09864
12:25:37|0.09864
12:25:40|0.09864
12:25:40|0.09875
12:25:42|0.09855
12:25:43|0.09854
12:25:45|0.09863
12:25:46|0.09862
12:25:47|0.09862
12:25:48|0.09862
12:25:48|0.09862
12:25:50|0.09862
12:25:51|0.09874
12:25:52|0.09874
12:25:54|0.09879
12:25:54|0.09885
12:25:56|0.0989
12:25:56|0.0989
12:25:58|0.09892
12:25:58|0.09891
12:25:59|0.09891
12:26:01|0.09891
12:26:01|0.09892
12:26:02|0.09895
12:26:03|0.09895
12:26:06|0.09895
12:26:07|0.09896
12:26:08|0.09896
12:26:09|0.09897
12:26:10|0.09897
12:26:11|0.09897
12:26:12|0.09891
12:26:13|0.09891
12:26:14|0.09899
12:26:15|0.09899
12:26:16|0.09899
12:26:17|0.09899
12:26:18|0.09899
12:26:19|0.099
12:26:20|0.09899
12:26:21|0.09899
12:26:22|0.09899
12:26:23|0.09901
12:26:24|0.09901
12:26:25|0.09901
12:26:26|0.09901
12:26:27|0.09901
12:26:28|0.09901
12:26:29|0.09901
12:26:31|0.09896
12:26:31|0.09896
12:26:32|0.09905
12:26:33|0.09907
12:26:34|0.09917
12:26:35|0.09917
12:26:36|0.09917
12:26:37|0.09928
12:26:38|0.09928
12:26:40|0.09929
12:26:41|0.09943
12:26:42|0.09941
12:26:43|0.09937
12:26:44|0.09948
12:26:46|0.09948
12:26:47|0.09948
12:26:48|0.09951
12:26:49|0.09948
12:26:50|0.09948
12:26:51|0.09948
12:26:52|0.09948
12:26:53|0.09949
12:26:54|0.09949
12:26:55|0.09946
12:26:56|0.09949
12:26:57|0.09949
12:26:58|0.09949
12:26:59|0.09949
12:27:00|0.09949
12:27:01|0.09949
12:27:02|0.09949
12:27:03|0.09949
12:27:04|0.09949
12:27:05|0.09949
12:27:06|0.09949
12:27:07|0.09949
12:27:08|0.09949
12:27:09|0.09949
12:27:10|0.09949
12:27:11|0.09949
12:27:12|0.09949
12:27:13|0.09949
12:27:14|0.09949
12:27:15|0.09949
12:27:16|0.09949
12:27:17|0.09945
12:27:18|0.09945
12:27:19|0.09945
12:27:20|0.09945
12:27:21|0.09945
12:27:22|0.09945
12:27:23|0.09945
12:27:24|0.09945
12:27:25|0.09945
12:27:26|0.09944
12:27:27|0.09944
12:27:28|0.09945
12:27:29|0.09934
12:27:30|0.0994
12:27:31|0.09931
12:27:32|0.09931
12:27:33|0.09945
12:27:34|0.09928
12:27:35|0.09928
12:27:36|0.09928
12:27:37|0.09942
12:27:38|0.09931
12:27:39|0.09931
12:27:40|0.09946
12:27:44|0.09948
12:27:45|0.09949
12:27:46|0.09949
12:27:46|0.09949
12:27:47|0.09935
12:27:49|0.09949
12:27:49|0.09949
12:27:50|0.09945
12:27:51|0.09945
12:27:52|0.09953
12:27:53|0.09953
12:27:54|0.09941
12:27:55|0.09956
12:27:56|0.09956
12:27:58|0.09954
12:27:59|0.09957
12:28:00|0.09957
12:28:01|0.09957
12:28:02|0.09957
12:28:04|0.09957
12:28:04|0.09957
12:28:05|0.09957
12:28:06|0.09957
12:28:07|0.09957
12:28:08|0.09957
12:28:09|0.09957
12:28:11|0.09957
12:28:11|0.09955
12:28:12|0.09955
12:28:13|0.09955
12:28:15|0.09957
12:28:15|0.09957
12:28:16|0.09957
12:28:17|0.09957
12:28:18|0.09957
12:28:19|0.09957
12:28:20|0.09943
12:28:21|0.09931
12:28:22|0.09947
12:28:23|0.09947
12:28:24|0.09947
12:28:25|0.09947
12:28:26|0.09951
12:28:27|0.09953
12:28:28|0.09953
12:28:29|0.09954
12:28:30|0.09954
12:28:31|0.09923
12:28:32|0.09904
12:28:33|0.09902
12:28:35|0.09902
12:28:35|0.09917
12:28:36|0.09922
12:28:37|0.09922
12:28:38|0.09927
12:28:39|0.09927
12:28:40|0.09932
12:28:42|0.09932
12:28:44|0.09927
12:28:46|0.09935
12:28:47|0.09935
12:28:48|0.09935
12:28:49|0.09935
12:28:51|0.09935
12:28:52|0.09935
12:28:53|0.09935
12:28:54|0.09935
12:28:55|0.09935
12:28:57|0.09935
12:28:58|0.09935
12:28:59|0.09941
12:29:00|0.09941
12:29:01|0.09948
12:29:02|0.09957
12:29:03|0.09957
12:29:04|0.09957
12:29:05|0.09957
12:29:06|0.09957
12:29:07|0.09957
12:29:08|0.09957
12:29:09|0.09957
12:29:10|0.09957
12:29:10|0.09957
12:29:12|0.09957
12:29:13|0.09957
12:29:14|0.09957
12:29:14|0.09957
12:29:16|0.09957
12:29:16|0.09957
12:29:17|0.09946
12:29:19|0.09957
12:29:20|0.09954
12:29:21|0.09954
12:29:22|0.09954
12:29:23|0.09954
12:29:23|0.09954
12:29:25|0.09954
12:29:26|0.09955
12:29:27|0.09955
12:29:27|0.09955
12:29:29|0.09955
12:29:30|0.09955
12:29:31|0.09955
12:29:32|0.09955
12:29:33|0.09955
12:29:33|0.09955
12:29:35|0.09955
12:29:36|0.09955
12:29:37|0.09955
12:29:37|0.09955
12:29:40|0.09955
12:29:41|0.09957
12:29:41|0.09957
12:29:44|0.09957
12:29:45|0.09957
12:29:47|0.09957
12:29:49|0.09957
12:29:50|0.09957
12:29:52|0.09957
12:29:52|0.09957
12:29:53|0.09957
12:29:54|0.09957
12:29:56|0.09957
12:29:57|0.09957
12:29:57|0.09957
12:29:58|0.09957
12:30:00|0.09957
12:30:00|0.09957
12:30:01|0.09957
12:30:03|0.0994
12:30:04|0.0994
12:30:05|0.0994
12:30:06|0.0994
12:30:07|0.0994
12:30:08|0.0994
12:30:09|0.0994
12:30:10|0.09898
12:30:11|0.09914
12:30:13|0.09933
12:30:14|0.09933
12:30:15|0.0994
12:30:16|0.0994
12:30:17|0.09929
12:30:18|0.09933
12:30:19|0.09933
12:30:20|0.09945
12:30:21|0.09945
12:30:22|0.09945
12:30:23|0.09945
12:30:24|0.09945
12:30:25|0.09945
12:30:26|0.09945
12:30:27|0.09948
12:30:28|0.0995
12:30:29|0.0995
12:30:30|0.0995
12:30:31|0.0995
12:30:32|0.09957
12:30:33|0.09957
12:30:34|0.09957
12:30:35|0.09899
12:30:36|0.09899
12:30:37|0.09941
12:30:38|0.09948
12:30:39|0.09946
12:30:40|0.09937
12:30:41|0.09937
12:30:42|0.09938
12:30:44|0.09938
12:30:46|0.09938
12:30:47|0.09947
12:30:48|0.09947
12:30:50|0.09947
12:30:50|0.09945
12:30:51|0.0993
12:30:53|0.0993
12:30:54|0.0993
12:30:55|0.09936
12:30:56|0.09936
12:30:57|0.09936
12:30:58|0.09937
12:30:59|0.09937
12:31:00|0.09937
12:31:01|0.0993
12:31:02|0.09921
12:31:03|0.09921
12:31:04|0.09929
12:31:05|0.09929
12:31:06|0.09929
12:31:07|0.09929
12:31:08|0.09929
12:31:09|0.09929
12:31:10|0.09929
12:31:11|0.09957
12:31:12|0.09957
12:31:13|0.09957
12:31:14|0.09957
12:31:15|0.09957
12:31:16|0.09957
12:31:17|0.09957
12:31:18|0.09957
12:31:19|0.09957
12:31:20|0.09957
12:31:21|0.09957
12:31:22|0.09957
12:31:23|0.09957
12:31:24|0.09942
12:31:25|0.09942
12:31:26|0.09942
12:31:27|0.09942
12:31:28|0.09942
12:31:29|0.09942
12:31:30|0.09942
12:31:31|0.09942
12:31:32|0.09952
12:31:33|0.09952
12:31:34|0.09947
12:31:35|0.09947
12:31:36|0.09947
12:31:37|0.09947
12:31:38|0.09947
12:31:39|0.09947
12:31:40|0.09947
12:31:41|0.09948
12:31:42|0.09942
12:31:43|0.09948
12:31:44|0.09951
12:31:46|0.09951
12:31:47|0.09951
12:31:48|0.09951
12:31:49|0.09951
12:31:50|0.09951
12:31:52|0.09932
12:31:53|0.09951
12:31:54|0.09951
12:31:55|0.09951
12:31:56|0.09951
12:31:57|0.09951
12:31:58|0.0995
12:31:59|0.0995
12:32:00|0.0995
12:32:01|0.0995
12:32:02|0.09948
12:32:03|0.09948
12:32:03|0.09948
12:32:05|0.09948
12:32:06|0.09948
12:32:07|0.09948
12:32:07|0.09948
12:32:09|0.09948
12:32:10|0.09948
12:32:11|0.09948
12:32:12|0.09948
12:32:13|0.09948
12:32:14|0.09941
12:32:15|0.09941
12:32:17|0.09941
12:32:18|0.09941
12:32:19|0.09941
12:32:20|0.09941
12:32:20|0.09941
12:32:22|0.09941
12:32:23|0.09941
12:32:24|0.09941
12:32:25|0.09941
12:32:26|0.09941
12:32:27|0.09941
12:32:28|0.09941
12:32:28|0.09941
12:32:30|0.0994
12:32:30|0.0994
12:32:33|0.0993
12:32:33|0.0993
12:32:35|0.0993
12:32:35|0.0993
12:32:36|0.0993
12:32:37|0.0993
12:32:39|0.0993
12:32:40|0.0993
12:32:40|0.09931
12:32:42|0.09937
12:32:43|0.09937
12:32:43|0.09937
12:32:44|0.09937
12:32:47|0.09937
12:32:48|0.09937
12:32:49|0.09938
12:32:50|0.09938
12:32:52|0.09938
12:32:53|0.09938
12:32:54|0.09938
12:32:55|0.09945
12:32:56|0.09944
12:32:57|0.09946
12:32:59|0.09946
12:33:00|0.09944
12:33:00|0.09944
12:33:02|0.09944
12:33:03|0.09929
12:33:04|0.09916
12:33:04|0.09912
12:33:06|0.09912
12:33:07|0.09928
12:33:08|0.09924
12:33:09|0.09911
12:33:09|0.09903
12:33:12|0.09903
12:33:13|0.09903
12:33:14|0.09903
12:33:15|0.09903
12:33:16|0.09926
12:33:17|0.09926
12:33:18|0.09926
12:33:19|0.09926
12:33:19|0.09926
12:33:21|0.09926
12:33:22|0.09904
12:33:23|0.09904
12:33:24|0.09904
12:33:25|0.09915
12:33:26|0.09915
12:33:27|0.09903
12:33:28|0.09903
12:33:29|0.09916
12:33:29|0.09916
12:33:31|0.09915
12:33:32|0.09915
12:33:33|0.09915
12:33:34|0.09915
12:33:35|0.09915
12:33:36|0.09904
12:33:37|0.09904
12:33:38|0.09912
12:33:39|0.09912
12:33:40|0.09909
12:33:41|0.09909
12:33:42|0.09908
12:33:43|0.09908
12:33:43|0.09909
12:33:45|0.09912
12:33:46|0.09912
12:33:48|0.09898
12:33:50|0.09898
12:33:50|0.09898
12:33:52|0.09897
12:33:53|0.09893
12:33:54|0.09903
12:33:55|0.09882
12:33:55|0.09882
12:33:57|0.09896
12:33:57|0.09896
12:33:59|0.09896
12:34:00|0.09898
12:34:00|0.09898
12:34:01|0.09898
12:34:02|0.09899
12:34:03|0.09899
12:34:06|0.09903
12:34:06|0.09903
12:34:08|0.0988
12:34:08|0.0988
12:34:09|0.09893
12:34:11|0.09905
12:34:11|0.09905
12:34:12|0.09899
12:34:13|0.09899
12:34:14|0.099
12:34:15|0.09895
12:34:16|0.09893
12:34:17|0.09893
12:34:18|0.09893
12:34:19|0.09893
12:34:20|0.09898
12:34:21|0.09898
12:34:22|0.09898
12:34:23|0.09899
12:34:24|0.09899
12:34:25|0.09899
12:34:26|0.09899
12:34:27|0.09899
12:34:28|0.09899
12:34:29|0.09899
12:34:30|0.09899
12:34:31|0.09899
12:34:32|0.0988
12:34:33|0.0988
12:34:34|0.09893
12:34:35|0.09894
12:34:36|0.09895
12:34:37|0.09892
12:34:38|0.09892
12:34:39|0.09883
12:34:40|0.09883
12:34:41|0.09899
12:34:42|0.09899
12:34:43|0.09901
12:34:44|0.09901
12:34:45|0.09901
12:34:46|0.09901
12:34:48|0.09901
12:34:50|0.09901
12:34:51|0.09901
12:34:52|0.09901
12:34:54|0.09901
12:34:56|0.09901
12:34:58|0.09901
12:34:58|0.09901
12:34:59|0.09901
12:35:00|0.09901
12:35:01|0.09901
12:35:02|0.09901
12:35:03|0.099
12:35:04|0.099
12:35:05|0.099
12:35:06|0.09923
12:35:07|0.09923
12:35:08|0.09923
12:35:09|0.09923
12:35:10|0.09923
12:35:11|0.09923
12:35:12|0.09923
12:35:13|0.09923
12:35:14|0.09923
12:35:16|0.09923
12:35:17|0.09923
12:35:18|0.09923
12:35:19|0.09923
12:35:20|0.09923
12:35:21|0.09923
12:35:22|0.09923
12:35:23|0.09923
12:35:24|0.09923
12:35:25|0.0992
12:35:26|0.0992
12:35:27|0.0992
12:35:28|0.0992
12:35:29|0.0992
12:35:30|0.0992
12:35:31|0.09894
12:35:32|0.09894
12:35:33|0.09894
12:35:34|0.09894
12:35:35|0.09934
12:35:36|0.09912
12:35:37|0.09912
12:35:38|0.099
12:35:39|0.099
12:35:40|0.099
12:35:41|0.09898
12:35:42|0.09914
12:35:43|0.09914
12:35:44|0.09914
12:35:45|0.09914
12:35:46|0.09914
12:35:47|0.09914
12:35:48|0.09914
12:35:49|0.09914
12:35:51|0.09898
12:35:52|0.09898
12:35:53|0.09898
12:35:54|0.09898
12:35:56|0.09899
12:35:56|0.09899
12:35:58|0.09899
12:35:58|0.09899
12:36:00|0.09899
12:36:01|0.09899
12:36:02|0.09899
12:36:03|0.09899
12:36:04|0.09899
12:36:04|0.09905
12:36:06|0.09905
12:36:07|0.09905
12:36:08|0.09899
12:36:09|0.09881
12:36:10|0.09881
12:36:11|0.09881
12:36:12|0.09881
12:36:13|0.09881
12:36:14|0.09881
12:36:15|0.09881
12:36:16|0.09881
12:36:17|0.09881
12:36:18|0.09881
12:36:19|0.09881
12:36:20|0.09881
12:36:20|0.09882
12:36:22|0.0988
12:36:23|0.0988
12:36:24|0.0988
12:36:25|0.0988
12:36:25|0.0988
12:36:28|0.0988
12:36:29|0.0988
12:36:29|0.09889
12:36:30|0.09889
12:36:31|0.09889
12:36:32|0.09889
12:36:34|0.09889
12:36:34|0.09889
12:36:35|0.0988
12:36:38|0.09889
12:36:38|0.09889
12:36:39|0.09889
12:36:40|0.09892
12:36:41|0.0988
12:36:42|0.0988
12:36:43|0.0988
12:36:44|0.0988
12:36:45|0.0988
12:36:46|0.09881
12:36:47|0.09881
12:36:48|0.09881
12:36:50|0.09881
12:36:52|0.09881
12:36:53|0.09881
12:36:54|0.09881
12:36:55|0.09881
12:36:56|0.09881
12:36:57|0.09881
12:36:58|0.09881
12:36:59|0.0988
12:37:00|0.0988
12:37:01|0.0988
12:37:02|0.0988
12:37:03|0.0988
12:37:04|0.0989
12:37:05|0.0989
12:37:06|0.0988
12:37:07|0.0988
12:37:08|0.0988
12:37:09|0.0988
12:37:10|0.0988
12:37:11|0.0988
12:37:12|0.0988
12:37:13|0.0988
12:37:14|0.0989
12:37:15|0.0989
12:37:16|0.0989
12:37:17|0.0989
12:37:18|0.0989
12:37:19|0.0989
12:37:20|0.0989
12:37:22|0.09891
12:37:23|0.09892
12:37:24|0.09892
12:37:25|0.09892
12:37:26|0.09892
12:37:27|0.09912
12:37:28|0.09912
12:37:29|0.09912
12:37:30|0.09912
12:37:31|0.09894
12:37:32|0.09894
12:37:33|0.09903
12:37:34|0.09903
12:37:35|0.09903
12:37:36|0.09903
12:37:37|0.09903
12:37:38|0.09882
12:37:39|0.09882
12:37:40|0.09882
12:37:41|0.09882
12:37:42|0.09882
12:37:43|0.09882
12:37:44|0.09882
12:37:45|0.09882
12:37:46|0.09882
12:37:47|0.09881
12:37:48|0.09881
12:37:49|0.09881
12:37:50|0.09881
12:37:52|0.09881
12:37:53|0.0988
12:37:55|0.0988
12:37:56|0.0988
12:37:57|0.0988
12:37:58|0.0988
12:38:00|0.0988
12:38:01|0.0988
12:38:02|0.0988
12:38:02|0.0988
12:38:03|0.0988
12:38:04|0.0988
12:38:05|0.0988
12:38:06|0.0988
12:38:07|0.0988
12:38:08|0.0988
12:38:10|0.0988
12:38:10|0.0988
12:38:11|0.0988
12:38:12|0.0988
12:38:13|0.09895
12:38:14|0.09895
12:38:16|0.09895
12:38:17|0.09885
12:38:18|0.09885
12:38:19|0.09885
12:38:20|0.09884
12:38:21|0.09884
12:38:22|0.09884
12:38:23|0.09884
12:38:24|0.09884
12:38:26|0.09884
12:38:27|0.09884
12:38:28|0.09886
12:38:29|0.09885
12:38:30|0.09885
12:38:31|0.09885
12:38:32|0.09885
12:38:33|0.09885
12:38:34|0.09885
12:38:35|0.09885
12:38:36|0.09885
12:38:37|0.0988
12:38:37|0.0988
12:38:39|0.0988
12:38:39|0.0988
12:38:40|0.0988
12:38:42|0.0988
12:38:43|0.0988
12:38:44|0.09885
12:38:45|0.09885
12:38:45|0.09885
12:38:46|0.09885
12:38:48|0.09893
12:38:49|0.09893
12:38:50|0.09893
12:38:50|0.09893
12:38:53|0.09893
12:38:55|0.09897
12:38:55|0.09897
12:38:57|0.09897
12:38:58|0.09897
12:38:59|0.09893
12:39:00|0.09893
12:39:00|0.09893
12:39:02|0.09893
12:39:03|0.09893
12:39:05|0.09893
12:39:05|0.09893
12:39:06|0.09893
12:39:07|0.09893
12:39:08|0.09893
12:39:09|0.09887
12:39:10|0.09887
12:39:11|0.09887
12:39:12|0.09887
12:39:13|0.09887
12:39:14|0.09887
12:39:15|0.0988
12:39:16|0.0988
12:39:17|0.0988
12:39:18|0.0988
12:39:19|0.0988
12:39:20|0.0988
12:39:21|0.0988
12:39:22|0.0988
12:39:23|0.0988
12:39:24|0.0988
12:39:25|0.0988
12:39:26|0.0988
12:39:27|0.0988
12:39:28|0.0988
12:39:29|0.0988
12:39:30|0.0988
12:39:31|0.0988
12:39:32|0.09873
12:39:33|0.09873
12:39:34|0.09873
12:39:35|0.09866
12:39:36|0.09868
12:39:37|0.09868
12:39:38|0.09864
12:39:39|0.09864
12:39:40|0.09864
12:39:41|0.09864
12:39:42|0.09864
12:39:43|0.09864
12:39:44|0.09864
12:39:45|0.09864
12:39:46|0.09864
12:39:47|0.09864
12:39:48|0.09864
12:39:49|0.09866
12:39:50|0.09866
12:39:51|0.09866
12:39:53|0.09865
12:39:54|0.09865
12:39:56|0.09865
12:39:57|0.09865
12:39:59|0.09865
12:40:00|0.09865
12:40:01|0.09865
12:40:02|0.09865
12:40:03|0.09865
12:40:04|0.09864
12:40:05|0.09864
12:40:06|0.09853
12:40:07|0.09853
12:40:08|0.09855
12:40:09|0.09866
12:40:09|0.09866
12:40:10|0.09866
12:40:12|0.09852
12:40:13|0.09852
12:40:14|0.09852
12:40:15|0.09852
12:40:16|0.09852
12:40:17|0.09852
12:40:17|0.09852
12:40:19|0.09852
12:40:19|0.09852
12:40:21|0.09852
12:40:22|0.09852
12:40:23|0.09852
12:40:23|0.09852
12:40:25|0.09852
12:40:27|0.09852
12:40:27|0.09852
12:40:29|0.09852
12:40:30|0.09852
12:40:30|0.09852
12:40:33|0.09851
12:40:33|0.09858
12:40:34|0.09858
12:40:35|0.09858
12:40:36|0.09851
12:40:37|0.09851
12:40:38|0.09851
12:40:39|0.09851
12:40:40|0.09851
12:40:41|0.09851
12:40:42|0.09851
12:40:43|0.09851
12:40:44|0.09851
12:40:45|0.09851
12:40:46|0.09851
12:40:47|0.09851
12:40:48|0.09851
12:40:50|0.09851
12:40:50|0.09851
12:40:51|0.09851
12:40:52|0.09855
12:40:53|0.09855
12:40:55|0.09851
12:40:57|0.0983
12:40:58|0.09833
12:41:00|0.09846
12:41:02|0.09846
12:41:02|0.09846
12:41:04|0.09846
12:41:05|0.09846
12:41:06|0.09846
12:41:08|0.09833
12:41:08|0.09833
12:41:09|0.09833
12:41:10|0.0983
12:41:11|0.0983
12:41:12|0.0983
12:41:13|0.0983
12:41:14|0.0983
12:41:15|0.0983
12:41:16|0.0983
12:41:17|0.0983
12:41:18|0.0983
12:41:19|0.0983
12:41:20|0.09839
12:41:21|0.09839
12:41:22|0.09839
12:41:23|0.09839
12:41:24|0.09839
12:41:25|0.09839
12:41:26|0.09839
12:41:27|0.09839
12:41:28|0.09839
12:41:29|0.09839
12:41:30|0.09839
12:41:31|0.09839
12:41:32|0.09839
12:41:33|0.09839
12:41:34|0.09839
12:41:35|0.09839
12:41:36|0.0983
12:41:37|0.09836
12:41:38|0.09836
12:41:39|0.09836
12:41:40|0.09832
12:41:41|0.09832
12:41:42|0.09832
12:41:43|0.09832
12:41:44|0.09832
12:41:45|0.09832
12:41:46|0.09832
12:41:47|0.09832
12:41:48|0.09832
12:41:49|0.09832
12:41:50|0.09832
12:41:51|0.09811
12:41:52|0.09825
12:41:53|0.09825
12:41:54|0.09825
12:41:56|0.09825
12:41:57|0.09825
12:41:58|0.09825
12:41:59|0.09825
12:42:00|0.09825
12:42:02|0.09825
12:42:03|0.09825
12:42:04|0.09825
12:42:05|0.09825
12:42:06|0.09825
12:42:07|0.09816
12:42:08|0.09816
12:42:09|0.09816
12:42:10|0.09816
12:42:11|0.09825
12:42:13|0.09832
12:42:14|0.09822
12:42:16|0.09822
12:42:17|0.09815
12:42:18|0.09815
12:42:19|0.09815
12:42:20|0.09819
12:42:21|0.09828
12:42:22|0.09828
12:42:23|0.09828
12:42:24|0.09828
12:42:25|0.09828
12:42:26|0.09828
12:42:27|0.09828
12:42:28|0.09828
12:42:29|0.09828
12:42:30|0.09818
12:42:31|0.09818
12:42:31|0.09818
12:42:33|0.09818
12:42:34|0.09818
12:42:35|0.09818
12:42:36|0.09817
12:42:37|0.09817
12:42:38|0.09817
12:42:38|0.09817
12:42:39|0.09818
12:42:40|0.09818
12:42:42|0.09818
12:42:44|0.09818
12:42:44|0.09818
12:42:45|0.09818
12:42:47|0.09814
12:42:47|0.09818
12:42:49|0.09818
12:42:49|0.09818
12:42:50|0.09818
12:42:51|0.09818
12:42:53|0.09818
12:42:53|0.09818
12:42:54|0.09824
12:42:57|0.09818
12:42:58|0.09818
12:42:59|0.09818
12:43:00|0.09818
12:43:01|0.09818
12:43:02|0.09818
12:43:03|0.09818
12:43:05|0.09818
12:43:06|0.09818
12:43:07|0.09818
12:43:08|0.09818
12:43:09|0.09813
12:43:10|0.09813
12:43:11|0.09813
12:43:12|0.09813
12:43:13|0.09814
12:43:15|0.09827
12:43:15|0.09813
12:43:17|0.09813
12:43:18|0.09813
12:43:19|0.09813
12:43:19|0.09813
12:43:21|0.09813
12:43:22|0.09813
12:43:23|0.09813
12:43:24|0.09812
12:43:25|0.09812
12:43:26|0.09812
12:43:28|0.09812
12:43:28|0.09812
12:43:30|0.09812
12:43:30|0.09812
12:43:31|0.09812
12:43:32|0.09812
12:43:33|0.09812
12:43:34|0.09812
12:43:35|0.09812
12:43:36|0.09812
12:43:38|0.09812
12:43:38|0.09812
12:43:40|0.09812
12:43:40|0.09812
12:43:42|0.09812
12:43:42|0.09812
12:43:43|0.09812
12:43:44|0.09812
12:43:45|0.09812
12:43:47|0.09812
12:43:47|0.09812
12:43:48|0.09812
12:43:49|0.09812
12:43:51|0.09812
12:43:52|0.09812
12:43:53|0.09811
12:43:54|0.09811
12:43:54|0.09811
12:43:55|0.09811
12:43:58|0.09811
12:43:58|0.09821
12:44:00|0.09817
12:44:01|0.09817
12:44:02|0.09817
12:44:03|0.09814
12:44:04|0.09814
12:44:05|0.09814
12:44:06|0.09814
12:44:08|0.09814
12:44:09|0.09817
12:44:09|0.09814
12:44:11|0.09814
12:44:12|0.09814
12:44:13|0.09814
12:44:15|0.09817
12:44:16|0.09817
12:44:17|0.09817
12:44:18|0.09835
12:44:19|0.09835
12:44:19|0.09835
12:44:21|0.09835
12:44:22|0.09835
12:44:22|0.09835
12:44:24|0.09823
12:44:25|0.09823
12:44:26|0.09822
12:44:27|0.09822
12:44:28|0.09822
12:44:28|0.09822
12:44:29|0.0982
12:44:30|0.0982
12:44:32|0.0982
12:44:33|0.0982
12:44:34|0.09822
12:44:34|0.09822
12:44:35|0.09822
12:44:36|0.09823
12:44:37|0.09823
12:44:38|0.09858
12:44:40|0.09835
12:44:41|0.09835
12:44:42|0.09835
12:44:43|0.09835
12:44:44|0.09835
12:44:45|0.09835
12:44:46|0.09835
12:44:47|0.09835
12:44:48|0.09835
12:44:48|0.09835
12:44:50|0.09835
12:44:50|0.09835
12:44:51|0.09878
12:44:53|0.09845
12:44:54|0.09845
12:44:55|0.09845
12:44:56|0.09845
12:44:56|0.09845
12:44:58|0.09845
12:45:00|0.09845
12:45:01|0.09848
12:45:02|0.09848
12:45:03|0.09848
12:45:04|0.09848
12:45:05|0.09848
12:45:06|0.09848
12:45:08|0.09848
12:45:08|0.09849
12:45:09|0.09849
12:45:10|0.09847
12:45:12|0.09847
12:45:13|0.09847
12:45:14|0.09846
12:45:15|0.09846
12:45:16|0.09846
12:45:17|0.09845
12:45:17|0.09845
12:45:18|0.09846
12:45:19|0.09846
12:45:20|0.09846
12:45:21|0.09846
12:45:22|0.09843
12:45:23|0.09843
12:45:24|0.09844
12:45:25|0.09844
12:45:26|0.09843
12:45:27|0.09843
12:45:28|0.09844
12:45:29|0.09846
12:45:31|0.09846
12:45:31|0.09846
12:45:32|0.09846
12:45:33|0.09846
12:45:34|0.09845
12:45:35|0.09845
12:45:36|0.09844
12:45:37|0.09844
12:45:38|0.09844
12:45:40|0.09844
12:45:40|0.09844
12:45:42|0.09843
12:45:43|0.09843
12:45:43|0.09843
12:45:45|0.09843
12:45:46|0.09843
12:45:46|0.09843
12:45:48|0.09843
12:45:48|0.09843
12:45:49|0.09843
12:45:50|0.09848
12:45:52|0.09848
12:45:52|0.09843
12:45:53|0.09843
12:45:54|0.09843
12:45:55|0.09843
12:45:56|0.09843
12:45:57|0.09843
12:46:00|0.09843
12:46:01|0.09843
12:46:02|0.09844
12:46:03|0.09844
12:46:04|0.09844
12:46:05|0.09842
12:46:06|0.09827
12:46:07|0.09827
12:46:08|0.09827
12:46:09|0.09827
12:46:10|0.09826
12:46:11|0.09826
12:46:12|0.09837
12:46:13|0.09837
12:46:14|0.09837
12:46:15|0.09837
12:46:16|0.09837
12:46:17|0.09837
12:46:18|0.09837
12:46:19|0.09837
12:46:20|0.09837
12:46:21|0.09837
12:46:22|0.09837
12:46:23|0.09837
12:46:24|0.09837
12:46:25|0.09826
12:46:26|0.09826
12:46:27|0.09826
12:46:28|0.09826
12:46:29|0.09826
12:46:30|0.09833
12:46:31|0.09834
12:46:32|0.09834
12:46:33|0.09834
12:46:34|0.09834
12:46:35|0.09834
12:46:36|0.09834
12:46:37|0.09834
12:46:38|0.09834
12:46:39|0.09834
12:46:40|0.09834
12:46:41|0.09823
12:46:42|0.09812
12:46:43|0.09812
12:46:44|0.09812
12:46:45|0.09812
12:46:46|0.09812
12:46:47|0.09812
12:46:48|0.09812
12:46:49|0.09812
12:46:50|0.09812
12:46:51|0.09812
12:46:52|0.09812
12:46:53|0.09812
12:46:54|0.09812
12:46:55|0.09821
12:46:56|0.09821
12:46:57|0.09822
12:46:58|0.09826
12:47:00|0.09826
12:47:02|0.0983
12:47:04|0.09826
12:47:04|0.09826
12:47:06|0.09826
12:47:07|0.09826
12:47:07|0.09828
12:47:09|0.09812
12:47:10|0.09827
12:47:11|0.09827
12:47:11|0.09827
12:47:12|0.09812
12:47:14|0.09821
12:47:15|0.09821
12:47:16|0.09821
12:47:17|0.09821
12:47:17|0.09821
12:47:19|0.09821
12:47:20|0.09821
12:47:21|0.09821
12:47:22|0.09821
12:47:23|0.09821
12:47:24|0.09815
12:47:25|0.09815
12:47:26|0.09827
12:47:27|0.09827
12:47:28|0.09825
12:47:29|0.09825
12:47:30|0.09825
12:47:31|0.09825
12:47:32|0.09825
12:47:33|0.09825
12:47:34|0.09825
12:47:35|0.09825
12:47:35|0.09825
12:47:36|0.09825
12:47:38|0.0982
12:47:38|0.0982
12:47:40|0.0982
12:47:41|0.0982
12:47:43|0.09827
12:47:44|0.09827
12:47:44|0.09827
12:47:45|0.09823
12:47:47|0.09823
12:47:47|0.09823
12:47:48|0.09823
12:47:49|0.09825
12:47:51|0.09825
12:47:52|0.09825
12:47:52|0.09825
12:47:54|0.09825
12:47:54|0.09825
12:47:56|0.09825
12:47:56|0.09825
12:47:57|0.09825
12:47:58|0.09825
12:48:00|0.09825
12:48:02|0.09826
12:48:03|0.09826
12:48:04|0.09826
12:48:05|0.09826
12:48:06|0.09826
12:48:07|0.09826
12:48:08|0.09826
12:48:09|0.09826
12:48:10|0.09826
12:48:11|0.09826
12:48:13|0.09826
12:48:14|0.09826
12:48:15|0.09826
12:48:16|0.09826
12:48:17|0.09826
12:48:18|0.09826
12:48:19|0.09811
12:48:20|0.09811
12:48:21|0.09812
12:48:22|0.09812
12:48:23|0.09814
12:48:24|0.09825
12:48:25|0.09825
12:48:26|0.09825
12:48:27|0.09825
12:48:28|0.09825
12:48:30|0.09825
12:48:30|0.09825
12:48:32|0.09817
12:48:32|0.09817
12:48:34|0.09817
12:48:35|0.09809
12:48:36|0.09809
12:48:37|0.09809
12:48:37|0.09809
12:48:39|0.09808
12:48:40|0.09808
12:48:41|0.09808
12:48:42|0.09808
12:48:43|0.09808
12:48:43|0.09808
12:48:45|0.09806
12:48:46|0.09806
12:48:47|0.09807
12:48:48|0.09807
12:48:48|0.09807
12:48:50|0.09807
12:48:51|0.09806
12:48:52|0.09806
12:48:53|0.09805
12:48:54|0.09795
12:48:55|0.09794
12:48:55|0.09777
12:48:57|0.09781
12:48:58|0.09781
12:48:58|0.09777
12:48:59|0.09777
12:49:01|0.09783
12:49:03|0.09766
12:49:05|0.0976
12:49:06|0.09761
12:49:06|0.09773
12:49:07|0.09773
12:49:08|0.09773
12:49:09|0.09773
12:49:11|0.09773
12:49:12|0.09776
12:49:13|0.09785
12:49:14|0.09776
12:49:15|0.09771
12:49:16|0.09771
12:49:17|0.09771
12:49:18|0.09771
12:49:19|0.09771
12:49:20|0.09771
12:49:21|0.09771
12:49:22|0.09771
12:49:23|0.09768
12:49:24|0.09769
12:49:25|0.09769
12:49:26|0.09773
12:49:27|0.09773
12:49:28|0.09773
12:49:29|0.09792
12:49:30|0.09789
12:49:31|0.09789
12:49:32|0.09795
12:49:33|0.09795
12:49:34|0.0979
12:49:35|0.0979
12:49:36|0.0979
12:49:37|0.09793
12:49:38|0.09793
12:49:39|0.09793
12:49:40|0.0979
12:49:41|0.09785
12:49:42|0.09785
12:49:43|0.0979
12:49:44|0.09778
12:49:45|0.09778
12:49:46|0.09778
12:49:47|0.09778
12:49:48|0.09778
12:49:49|0.09778
12:49:50|0.09778
12:49:51|0.09778
12:49:52|0.09778
12:49:53|0.09778
12:49:55|0.09778
12:49:55|0.09776
12:49:56|0.09776
12:49:57|0.09776
12:49:58|0.09788
12:49:59|0.09788
12:50:00|0.09788
12:50:01|0.09788
12:50:04|0.09788
12:50:04|0.09779
12:50:06|0.09779
12:50:07|0.09779
12:50:08|0.09779
12:50:10|0.09779
12:50:11|0.09771
12:50:12|0.09771
12:50:13|0.09771
12:50:14|0.09776
12:50:15|0.09776
12:50:17|0.09776
12:50:17|0.09776
12:50:18|0.09776
12:50:20|0.09771
12:50:20|0.09772
12:50:21|0.09772
12:50:22|0.09771
12:50:23|0.09771
12:50:24|0.09771
12:50:26|0.09771
12:50:27|0.09773
12:50:27|0.09773
12:50:29|0.09768
12:50:30|0.09768
12:50:31|0.09768
12:50:32|0.09773
12:50:32|0.09773
12:50:33|0.09773
12:50:34|0.09761
12:50:35|0.09761
12:50:36|0.09761
12:50:37|0.09761
12:50:39|0.09773
12:50:39|0.09773
12:50:40|0.09773
12:50:41|0.09773
12:50:42|0.09775
12:50:44|0.09775
12:50:44|0.09774
12:50:45|0.09774
12:50:46|0.09774
12:50:47|0.09774
12:50:48|0.09773
12:50:50|0.09773
12:50:50|0.09784
12:50:51|0.09775
12:50:53|0.09775
12:50:53|0.09775
12:50:54|0.09773
12:50:55|0.09773
12:50:56|0.09773
12:50:57|0.09773
12:50:58|0.09782
12:50:59|0.09782
12:51:00|0.09773
12:51:02|0.09788
12:51:02|0.09788
12:51:05|0.09779
12:51:06|0.09779
12:51:07|0.09779
12:51:08|0.09774
12:51:09|0.09785
12:51:10|0.09774
12:51:12|0.09774
12:51:13|0.09774
12:51:14|0.09785
12:51:16|0.09774
12:51:16|0.09774
12:51:17|0.09785
12:51:18|0.09774
12:51:19|0.09774
12:51:20|0.09774
12:51:21|0.09776
12:51:22|0.09776
12:51:23|0.09776
12:51:24|0.09776
12:51:25|0.09783
12:51:26|0.09783
12:51:27|0.09783
12:51:28|0.09783
12:51:29|0.09783
12:51:30|0.09783
12:51:31|0.09787
12:51:32|0.09787
12:51:33|0.09792
12:51:34|0.09792
12:51:35|0.09792
12:51:36|0.09798
12:51:37|0.09798
12:51:38|0.09792
12:51:39|0.098
12:51:40|0.098
12:51:41|0.09786
12:51:42|0.09786
12:51:43|0.09798
12:51:44|0.09788
12:51:45|0.09799
12:51:46|0.09799
12:51:47|0.09788
12:51:48|0.09799
12:51:49|0.09799
12:51:50|0.09788
12:51:51|0.09788
12:51:52|0.09788
12:51:53|0.09788
12:51:54|0.09788
12:51:55|0.09786
12:51:56|0.09786
12:51:57|0.09786
12:51:58|0.09786
12:51:59|0.09786
12:52:00|0.09785
12:52:01|0.09785
12:52:02|0.09785
12:52:03|0.09785
12:52:05|0.09785
12:52:07|0.09788
12:52:08|0.09788
12:52:10|0.09788
12:52:11|0.09784
12:52:11|0.09766
12:52:13|0.09766
12:52:13|0.09766
12:52:14|0.09766
12:52:15|0.09766
12:52:16|0.09766
12:52:18|0.09766
12:52:19|0.09766
12:52:19|0.09766
12:52:20|0.09766
12:52:22|0.09766
12:52:23|0.09766
12:52:24|0.09774
12:52:25|0.09774
12:52:25|0.09774
12:52:26|0.09774
12:52:28|0.09774
12:52:29|0.09773
12:52:30|0.09773
12:52:31|0.09773
12:52:32|0.09773
12:52:33|0.09773
12:52:34|0.0978
12:52:34|0.0978
12:52:36|0.0978
12:52:37|0.0978
12:52:37|0.0978
12:52:40|0.0978
12:52:40|0.0978
12:52:41|0.0978
12:52:43|0.09785
12:52:43|0.09785
12:52:44|0.09785
12:52:45|0.09785
12:52:46|0.09785
12:52:47|0.09785
12:52:48|0.0978
12:52:50|0.0978
12:52:51|0.0978
12:52:51|0.0978
12:52:52|0.0978
12:52:53|0.0978
12:52:55|0.0978
12:52:55|0.0978
12:52:57|0.0978
12:52:57|0.0978
12:52:58|0.0978
12:53:00|0.0978
12:53:00|0.09775
12:53:01|0.09775
12:53:02|0.09775
12:53:03|0.09775
12:53:05|0.09764
12:53:07|0.09764
12:53:08|0.09764
12:53:09|0.09764
12:53:10|0.09763
12:53:12|0.09763
12:53:13|0.09763
12:53:14|0.09763
12:53:15|0.09763
12:53:16|0.09763
12:53:17|0.09763
12:53:18|0.09758
12:53:19|0.09758
12:53:20|0.09758
12:53:21|0.09758
12:53:22|0.09771
12:53:23|0.09771
12:53:24|0.09771
12:53:25|0.09771
12:53:26|0.09772
12:53:28|0.09772
12:53:28|0.09772
12:53:30|0.09769
12:53:31|0.09769
12:53:31|0.09769
12:53:33|0.09769
12:53:34|0.09769
12:53:35|0.09775
12:53:36|0.09777
12:53:37|0.09777
12:53:37|0.09777
12:53:39|0.09777
12:53:39|0.09777
12:53:40|0.0978
12:53:42|0.0978
12:53:43|0.0978
12:53:44|0.0978
12:53:45|0.0978
12:53:46|0.0978
12:53:47|0.0978
12:53:48|0.0978
12:53:49|0.0978
12:53:50|0.0978
12:53:51|0.0978
12:53:52|0.0978
12:53:53|0.0978
12:53:54|0.0978
12:53:55|0.0978
12:53:56|0.09793
12:53:57|0.09784
12:53:57|0.09784
12:53:58|0.09784
12:54:00|0.09784
12:54:01|0.09783
12:54:02|0.09772
12:54:02|0.09772
12:54:03|0.09772
12:54:05|0.09772
12:54:05|0.09785
12:54:08|0.09785
12:54:08|0.09795
12:54:10|0.09795
12:54:11|0.09795
12:54:12|0.09795
12:54:13|0.09795
12:54:14|0.09795
12:54:14|0.09795
12:54:15|0.09795
12:54:17|0.09795
12:54:19|0.09801
12:54:19|0.09801
12:54:21|0.09801
12:54:22|0.09801
12:54:22|0.09801
12:54:23|0.09801
12:54:24|0.09806
12:54:25|0.09808
12:54:27|0.09804
12:54:28|0.09804
12:54:29|0.09804
12:54:29|0.09802
12:54:31|0.09802
12:54:31|0.09806
12:54:32|0.09806
12:54:33|0.09814
12:54:34|0.09814
12:54:35|0.09805
12:54:37|0.09807
12:54:37|0.09807
12:54:39|0.09807
12:54:40|0.098
12:54:40|0.098
12:54:41|0.098
12:54:43|0.098
12:54:44|0.098
12:54:44|0.098
12:54:46|0.098
12:54:47|0.098
12:54:47|0.098
12:54:49|0.098
12:54:50|0.098
12:54:51|0.098
12:54:52|0.098
12:54:53|0.098
12:54:54|0.098
12:54:55|0.098
12:54:55|0.098
12:54:57|0.0981
12:54:57|0.0981
12:54:58|0.0981
12:55:00|0.0981
12:55:01|0.0981
12:55:01|0.0981
12:55:03|0.0981
12:55:04|0.0981
12:55:05|0.0981
12:55:06|0.0981
12:55:07|0.0981
12:55:09|0.0981
12:55:10|0.0981
12:55:12|0.0981
12:55:13|0.0981
12:55:14|0.0981
12:55:16|0.0981
12:55:16|0.0981
12:55:17|0.0981
12:55:18|0.09811
12:55:19|0.09811
12:55:20|0.09811
12:55:21|0.09811
12:55:22|0.09811
12:55:23|0.09811
12:55:24|0.09811
12:55:25|0.09811
12:55:26|0.09811
12:55:27|0.09817
12:55:28|0.09817
12:55:29|0.09816
12:55:30|0.09816
12:55:31|0.09816
12:55:32|0.09816
12:55:33|0.09816
12:55:34|0.09816
12:55:35|0.09816
12:55:36|0.09816
12:55:37|0.09816
12:55:38|0.09816
12:55:39|0.09816
12:55:40|0.09816
12:55:41|0.09816
12:55:43|0.09816
12:55:43|0.09813
12:55:44|0.09813
12:55:46|0.09813
12:55:47|0.09811
12:55:47|0.0981
12:55:48|0.0981
12:55:49|0.0981
12:55:51|0.0981
12:55:51|0.0981
12:55:52|0.09812
12:55:53|0.09804
12:55:54|0.09801
12:55:55|0.09801
12:55:56|0.09801
12:55:57|0.09801
12:55:58|0.09801
12:56:00|0.09801
12:56:00|0.09801
12:56:01|0.09801
12:56:02|0.09801
12:56:03|0.09801
12:56:04|0.09801
12:56:05|0.09801
12:56:06|0.09801
12:56:07|0.09801
12:56:10|0.09801
12:56:11|0.09801
12:56:13|0.09801
12:56:13|0.09801
12:56:15|0.09801
12:56:16|0.09801
12:56:17|0.09801
12:56:18|0.09801
12:56:19|0.09801
12:56:20|0.09801
12:56:21|0.09801
12:56:21|0.09801
12:56:23|0.09801
12:56:23|0.09801
12:56:25|0.09813
12:56:26|0.09813
12:56:26|0.09811
12:56:28|0.09811
12:56:29|0.09811
12:56:30|0.09807
12:56:32|0.09807
12:56:32|0.09807
12:56:34|0.09807
12:56:35|0.09807
12:56:36|0.09807
12:56:37|0.09803
12:56:38|0.09803
12:56:39|0.09803
12:56:40|0.09807
12:56:41|0.09807
12:56:42|0.09807
12:56:43|0.09807
12:56:44|0.09807
12:56:45|0.09813
12:56:46|0.09807
12:56:46|0.09807
12:56:48|0.09807
12:56:49|0.09807
12:56:50|0.09807
12:56:51|0.09807
12:56:52|0.09807
12:56:53|0.09807
12:56:54|0.09807
12:56:54|0.09807
12:56:56|0.09807
12:56:56|0.09807
12:56:58|0.09813
12:56:59|0.09813
12:57:00|0.09813
12:57:01|0.09813
12:57:01|0.09813
12:57:03|0.09818
12:57:04|0.09818
12:57:05|0.09818
12:57:05|0.09818
12:57:06|0.09818
12:57:08|0.09818
12:57:09|0.09818
12:57:11|0.09818
12:57:12|0.09818
12:57:12|0.09818
12:57:13|0.09818
12:57:15|0.09818
12:57:16|0.09818
12:57:17|0.09818
12:57:18|0.09818
12:57:19|0.09818
12:57:20|0.09818
12:57:20|0.09818
12:57:21|0.09818
12:57:23|0.09816
12:57:25|0.09816
12:57:25|0.09816
12:57:26|0.09815
12:57:27|0.09815
12:57:28|0.09815
12:57:29|0.09815
12:57:30|0.09815
12:57:32|0.09815
12:57:32|0.09815
12:57:33|0.09815
12:57:34|0.09818
12:57:35|0.09818
12:57:36|0.09818
12:57:37|0.09818
12:57:38|0.09818
12:57:39|0.09818
12:57:40|0.09818
12:57:41|0.09818
12:57:42|0.09818
12:57:43|0.09818
12:57:44|0.09818
12:57:45|0.09818
12:57:46|0.09807
12:57:47|0.09807
12:57:49|0.09807
12:57:49|0.09807
12:57:50|0.098
12:57:51|0.098
12:57:52|0.098
12:57:53|0.098
12:57:54|0.098
12:57:55|0.098
12:57:56|0.098
12:57:57|0.09767
12:57:58|0.09766
12:57:59|0.09758
12:58:00|0.09751
12:58:02|0.09751
12:58:03|0.09751
12:58:04|0.09751
12:58:05|0.09764
12:58:06|0.09766
12:58:07|0.09766
12:58:08|0.09766
12:58:09|0.09766
12:58:10|0.09755
12:58:12|0.09755
12:58:14|0.09763
12:58:14|0.09779
12:58:16|0.09768
12:58:17|0.09768
12:58:18|0.09768
12:58:19|0.09768
12:58:20|0.09768
12:58:21|0.09768
12:58:22|0.09768
12:58:23|0.09768
12:58:24|0.09768
12:58:25|0.09768
12:58:26|0.09768
12:58:27|0.09768
12:58:28|0.09764
12:58:29|0.0978
12:58:31|0.09787
12:58:31|0.09787
12:58:33|0.09787
12:58:33|0.09795
12:58:35|0.09789
12:58:36|0.09789
12:58:37|0.09789
12:58:37|0.09789
12:58:40|0.09788
12:58:40|0.09779
12:58:41|0.09779
12:58:42|0.09785
12:58:43|0.09786
12:58:44|0.09786
12:58:45|0.09786
12:58:46|0.09786
12:58:47|0.09798
12:58:48|0.09785
12:58:49|0.09785
12:58:50|0.09785
12:58:51|0.09785
12:58:52|0.09785
12:58:53|0.09785
12:58:54|0.09785
12:58:55|0.09785
12:58:56|0.09785
12:58:57|0.09785
12:58:58|0.09785
12:58:59|0.09785
12:59:01|0.09785
12:59:01|0.09785
12:59:03|0.09785
12:59:03|0.09797
12:59:04|0.09786
12:59:05|0.09786
12:59:07|0.09786
12:59:07|0.09786
12:59:08|0.09786
12:59:09|0.09786
12:59:11|0.09818
12:59:13|0.09818
12:59:14|0.09818
12:59:15|0.09818
12:59:17|0.09818
12:59:18|0.09818
12:59:18|0.09818
12:59:20|0.09821
12:59:21|0.09821
12:59:22|0.09821
12:59:23|0.09821
12:59:24|0.09821
12:59:25|0.09821
12:59:26|0.09821
12:59:28|0.09812
12:59:28|0.09812
12:59:29|0.09812
12:59:31|0.09812
12:59:32|0.09812
12:59:32|0.09812
12:59:33|0.09812
12:59:34|0.09812
12:59:35|0.09812
12:59:36|0.09812
12:59:38|0.09812
12:59:39|0.09812
12:59:39|0.09818
12:59:42|0.09818
12:59:42|0.09818
12:59:43|0.09818
12:59:44|0.09818
12:59:45|0.09818
12:59:46|0.09818
12:59:47|0.09818
12:59:48|0.09818
12:59:49|0.09818
12:59:50|0.09818
12:59:51|0.09818
12:59:52|0.09818
12:59:53|0.09818
12:59:54|0.09818
12:59:55|0.09813
12:59:56|0.09804
12:59:57|0.09804
12:59:58|0.09804
12:59:59|0.09804
13:00:00|0.09804
13:00:01|0.09804
13:00:03|0.09804
13:00:03|0.09804
13:00:04|0.09804
13:00:05|0.09804
13:00:07|0.09804
13:00:08|0.09804
13:00:08|0.09804
13:00:09|0.09804
13:00:10|0.09804
13:00:12|0.09804
13:00:12|0.09804
13:00:14|0.09804
13:00:15|0.09804
13:00:17|0.09811
13:00:17|0.09811
13:00:18|0.09811
13:00:19|0.09811
13:00:20|0.09811
13:00:21|0.09811
13:00:22|0.09811
13:00:24|0.09811
13:00:24|0.09811
13:00:25|0.09811
13:00:26|0.09811
13:00:27|0.09811
13:00:29|0.09808
13:00:31|0.09811
13:00:32|0.09821
13:00:33|0.09821
13:00:34|0.09821
13:00:35|0.09821
13:00:36|0.09821
13:00:37|0.09821
13:00:38|0.09821
13:00:39|0.09821
13:00:40|0.09808
13:00:41|0.09808
13:00:42|0.09808
13:00:43|0.09808
13:00:44|0.09822
13:00:45|0.09828
13:00:47|0.09838
13:00:47|0.09843
13:00:49|0.09849
13:00:50|0.09852
13:00:50|0.09852
13:00:51|0.09852
13:00:53|0.09852
13:00:54|0.09852
13:00:55|0.0984
13:00:56|0.09848
13:00:57|0.09849
13:00:58|0.09851
13:00:59|0.09849
13:01:00|0.09851
13:01:01|0.09851
13:01:02|0.09851
13:01:03|0.09851
13:01:04|0.09849
13:01:05|0.09842
13:01:06|0.09842
13:01:07|0.09842
13:01:08|0.09842
13:01:09|0.09842
13:01:10|0.09842
13:01:11|0.09842
13:01:12|0.09842
13:01:13|0.09856
13:01:15|0.09852
13:01:16|0.09852
13:01:17|0.09852
13:01:19|0.09862
13:01:21|0.09859
13:01:21|0.09859
13:01:23|0.09859
13:01:24|0.09859
13:01:24|0.09859
13:01:26|0.09872
13:01:27|0.09872
13:01:28|0.09854
13:01:28|0.09854
13:01:30|0.09854
13:01:31|0.09854
13:01:31|0.09863
13:01:32|0.09863
13:01:33|0.09863
13:01:35|0.09853
13:01:35|0.09861
13:01:37|0.09861
13:01:37|0.09863
13:01:39|0.09863
13:01:39|0.09863
13:01:41|0.09863
13:01:42|0.09863
13:01:42|0.09863
13:01:44|0.09863
13:01:45|0.09863
13:01:45|0.09863
13:01:46|0.09863
13:01:47|0.09863
13:01:49|0.09854
13:01:49|0.09854
13:01:51|0.09854
13:01:51|0.09852
13:01:52|0.09852
13:01:53|0.09853
13:01:54|0.09853
13:01:55|0.09853
13:01:56|0.09853
13:01:58|0.09853
13:01:59|0.09825
13:02:00|0.09825
13:02:00|0.09825
13:02:01|0.09825
13:02:02|0.09825
13:02:04|0.09825
13:02:05|0.09825
13:02:06|0.09825
13:02:06|0.09825
13:02:07|0.09825
13:02:08|0.09825
13:02:09|0.09825
13:02:11|0.09825
13:02:11|0.09825
13:02:12|0.09825
13:02:13|0.09825
13:02:16|0.09825
13:02:17|0.09825
13:02:18|0.09825
13:02:19|0.09825
13:02:20|0.09825
13:02:22|0.09853
13:02:22|0.09853
13:02:24|0.09843
13:02:24|0.09843
13:02:25|0.09843
13:02:26|0.09843
13:02:27|0.09843
13:02:29|0.09868
13:02:29|0.09868
13:02:30|0.09865
13:02:31|0.09847
13:02:32|0.09847
13:02:34|0.09847
13:02:34|0.09847
13:02:35|0.09847
13:02:36|0.09847
13:02:38|0.09847
13:02:38|0.09847
13:02:39|0.09847
13:02:40|0.09847
13:02:41|0.09846
13:02:42|0.09846
13:02:43|0.09846
13:02:44|0.09846
13:02:45|0.09846
13:02:46|0.09846
13:02:48|0.09846
13:02:48|0.0984
13:02:49|0.0984
13:02:50|0.0984
13:02:51|0.0984
13:02:52|0.0984
13:02:53|0.0984
13:02:54|0.0984
13:02:55|0.0984
13:02:56|0.0984
13:02:57|0.0984
13:02:58|0.0984
13:02:59|0.0984
13:03:00|0.0984
13:03:01|0.0984
13:03:02|0.0984
13:03:03|0.0984
13:03:04|0.0984
13:03:05|0.0984
13:03:06|0.0984
13:03:07|0.0984
13:03:08|0.0984
13:03:09|0.0984
13:03:10|0.0984
13:03:11|0.0984
13:03:12|0.0984
13:03:13|0.0984
13:03:14|0.0984
13:03:16|0.0984
13:03:18|0.0984
13:03:19|0.0984
13:03:20|0.0984
13:03:21|0.0984
13:03:22|0.0984
13:03:23|0.0984
13:03:24|0.0984
13:03:25|0.0984
13:03:26|0.0984
13:03:27|0.0984
13:03:28|0.0984
13:03:29|0.0984
13:03:30|0.0984
13:03:31|0.0984
13:03:32|0.09834
13:03:33|0.09834
13:03:34|0.09834
13:03:35|0.09834
13:03:36|0.09834
13:03:37|0.09834
13:03:38|0.09834
13:03:39|0.09834
13:03:40|0.09834
13:03:41|0.09834
13:03:42|0.09834
13:03:43|0.09834
13:03:44|0.09834
13:03:45|0.09834
13:03:46|0.09834
13:03:47|0.09834
13:03:48|0.09834
13:03:49|0.09834
13:03:50|0.09834
13:03:51|0.09834
13:03:52|0.09834
13:03:53|0.09834
13:03:54|0.09834
13:03:55|0.0984
13:03:56|0.0984
13:03:57|0.0984
13:03:58|0.0984
13:03:59|0.0984
13:04:00|0.0984
13:04:01|0.0984
13:04:02|0.0984
13:04:03|0.0984
13:04:04|0.0984
13:04:05|0.0984
13:04:06|0.0984
13:04:07|0.0984
13:04:08|0.0984
13:04:09|0.0984
13:04:10|0.0984
13:04:11|0.0984
13:04:12|0.0984
13:04:13|0.0984
13:04:14|0.0984
13:04:15|0.0984
13:04:16|0.0984
13:04:18|0.0984
13:04:20|0.0984
13:04:21|0.0984
13:04:21|0.0984
13:04:22|0.0984
13:04:24|0.09844
13:04:25|0.09844
13:04:26|0.09844
13:04:27|0.09844
13:04:28|0.09844
13:04:29|0.09844
13:04:29|0.09844
13:04:30|0.09845
13:04:32|0.09845
13:04:33|0.09845
13:04:34|0.09845
13:04:35|0.09845
13:04:36|0.09845
13:04:37|0.09845
13:04:37|0.09845
13:04:38|0.09845
13:04:40|0.09845
13:04:41|0.09845
13:04:42|0.09855
13:04:42|0.09855
13:04:44|0.09855
13:04:45|0.09855
13:04:45|0.09855
13:04:46|0.09855
13:04:47|0.09855
13:04:49|0.09845
13:04:50|0.09845
13:04:51|0.09845
13:04:52|0.09845
13:04:52|0.09845
13:04:54|0.09845
13:04:55|0.09845
13:04:56|0.09845
13:04:56|0.09845
13:04:58|0.09845
13:04:58|0.09841
13:05:00|0.09841
13:05:01|0.09841
13:05:01|0.09841
13:05:03|0.09841
13:05:04|0.09841
13:05:05|0.09841
13:05:06|0.09841
13:05:06|0.09841
13:05:07|0.09841
13:05:09|0.09841
13:05:09|0.09841
13:05:11|0.09841
13:05:12|0.09841
13:05:13|0.09841
13:05:14|0.09841
13:05:14|0.09841
13:05:16|0.09841
13:05:16|0.09841
13:05:19|0.09841
13:05:21|0.09841
13:05:22|0.09834
13:05:24|0.09834
13:05:24|0.09834
13:05:25|0.09834
13:05:26|0.09834
13:05:27|0.09834
13:05:28|0.09834
13:05:29|0.09834
13:05:30|0.09834
13:05:31|0.09834
13:05:32|0.09834
13:05:33|0.09834
13:05:34|0.09834
13:05:36|0.09834
13:05:37|0.09834
13:05:38|0.09834
13:05:39|0.09834
13:05:40|0.09834
13:05:41|0.09834
13:05:42|0.09834
13:05:43|0.09834
13:05:44|0.09834
13:05:45|0.09834
13:05:46|0.09834
13:05:47|0.09834
13:05:48|0.09834
13:05:49|0.09834
13:05:50|0.09834
13:05:51|0.09834
13:05:52|0.09834
13:05:53|0.09834
13:05:54|0.09834
13:05:55|0.09834
13:05:56|0.09834
13:05:57|0.09834
13:05:58|0.09834
13:05:59|0.09834
13:06:00|0.09834
13:06:01|0.09834
13:06:02|0.09834
13:06:03|0.09834
13:06:04|0.09834
13:06:05|0.09823
13:06:06|0.09823
13:06:07|0.09823
13:06:08|0.09823
13:06:09|0.09823
13:06:10|0.09829
13:06:11|0.09829
13:06:12|0.09829
13:06:13|0.09829
13:06:14|0.09829
13:06:15|0.09829
13:06:16|0.09829
13:06:17|0.09829
13:06:18|0.09829
13:06:20|0.09829
13:06:22|0.09829
13:06:23|0.09829
13:06:24|0.09829
13:06:25|0.09829
13:06:25|0.09829
13:06:27|0.09829
13:06:28|0.09829
13:06:29|0.09829
13:06:30|0.09829
13:06:31|0.09829
13:06:32|0.09829
13:06:33|0.09829
13:06:34|0.09829
13:06:35|0.09829
13:06:36|0.09829
13:06:37|0.09829
13:06:38|0.09829
13:06:39|0.09829
13:06:40|0.09829
13:06:41|0.09821
13:06:42|0.09821
13:06:43|0.09821
13:06:44|0.09821
13:06:45|0.09821
13:06:46|0.09821
13:06:47|0.09821
13:06:48|0.09821
13:06:49|0.09821
13:06:50|0.09821
13:06:51|0.09821
13:06:52|0.09821
13:06:53|0.09821
13:06:54|0.09821
13:06:56|0.09821
13:06:57|0.09821
13:06:58|0.09821
13:06:59|0.09821
13:07:00|0.09821
13:07:01|0.09821
13:07:02|0.09821
13:07:03|0.09821
13:07:04|0.09821
13:07:05|0.09821
13:07:06|0.09821
13:07:07|0.09821
13:07:08|0.09821
13:07:09|0.09821
13:07:10|0.09821
13:07:11|0.09821
13:07:12|0.09821
13:07:13|0.09821
13:07:14|0.09821
13:07:15|0.09821
13:07:16|0.09822
13:07:17|0.09822
13:07:18|0.09822
13:07:19|0.09822
13:07:21|0.09822
13:07:22|0.09822
13:07:23|0.09822
13:07:24|0.09822
13:07:25|0.09822
13:07:26|0.09822
13:07:27|0.09822
13:07:28|0.09822
13:07:29|0.09822
13:07:30|0.09822
13:07:31|0.09822
13:07:34|0.09822
13:07:34|0.09822
13:07:35|0.09822
13:07:36|0.09822
13:07:37|0.09822
13:07:38|0.09822
13:07:40|0.09822
13:07:41|0.09822
13:07:41|0.09822
13:07:42|0.09822
13:07:43|0.09824
13:07:44|0.09824
13:07:45|0.09824
13:07:46|0.09824
13:07:47|0.09824
13:07:48|0.09824
13:07:49|0.09824
13:07:50|0.09824
13:07:51|0.09824
13:07:52|0.09824
13:07:53|0.09824
13:07:54|0.09819
13:07:55|0.09819
13:07:56|0.09819
13:07:58|0.09819
13:07:58|0.09819
13:07:59|0.09819
13:08:01|0.09819
13:08:01|0.09819
13:08:02|0.0981
13:08:03|0.0981
13:08:04|0.0981
13:08:05|0.0981
13:08:07|0.0981
13:08:08|0.09818
13:08:08|0.09818
13:08:09|0.09818
13:08:11|0.09818
13:08:11|0.09818
13:08:12|0.09818
13:08:14|0.09818
13:08:14|0.09818
13:08:16|0.09818
13:08:17|0.09818
13:08:18|0.09818
13:08:19|0.09818
13:08:20|0.09818
13:08:22|0.09818
13:08:23|0.09818
13:08:24|0.09818
13:08:24|0.09818
13:08:25|0.09818
13:08:27|0.09818
13:08:28|0.09818
13:08:30|0.09812
13:08:31|0.09812
13:08:32|0.09812
13:08:33|0.09812
13:08:34|0.09812
13:08:35|0.09812
13:08:36|0.09812
13:08:37|0.09812
13:08:37|0.09812
13:08:39|0.09812
13:08:40|0.09812
13:08:41|0.09812
13:08:42|0.09812
13:08:43|0.09812
13:08:44|0.09812
13:08:46|0.09812
13:08:46|0.09812
13:08:47|0.09812
13:08:49|0.09812
13:08:50|0.09812
13:08:51|0.09812
13:08:52|0.09812
13:08:53|0.09812
13:08:54|0.09812
13:08:55|0.09812
13:08:56|0.09812
13:08:57|0.09812
13:08:58|0.09812
13:08:59|0.09812
13:09:00|0.09812
13:09:00|0.09812
13:09:02|0.09812
13:09:03|0.09812
13:09:04|0.09815
13:09:05|0.09805
13:09:06|0.09805
13:09:07|0.09805
13:09:08|0.09805
13:09:09|0.09805
13:09:10|0.09805
13:09:11|0.09805
13:09:12|0.09805
13:09:12|0.09805
13:09:13|0.09805
13:09:15|0.09805
13:09:16|0.09805
13:09:16|0.09805
13:09:18|0.09805
13:09:19|0.09805
13:09:20|0.09805
13:09:21|0.09805
13:09:23|0.09805
13:09:25|0.09805
13:09:25|0.09805
13:09:26|0.09805
13:09:28|0.09805
13:09:30|0.09807
13:09:31|0.09807
13:09:32|0.09807
13:09:33|0.09807
13:09:34|0.09807
13:09:35|0.09807
13:09:37|0.09807
13:09:39|0.09807
13:09:40|0.09807
13:09:40|0.09807
13:09:41|0.09807
13:09:42|0.09807
13:09:43|0.09807
13:09:45|0.09807
13:09:45|0.09807
13:09:46|0.09807
13:09:47|0.09807
13:09:48|0.09807
13:09:49|0.09807
13:09:50|0.09807
13:09:51|0.09807
13:09:52|0.09807
13:09:53|0.09807
13:09:55|0.09807
13:09:55|0.09807
13:09:56|0.09807
13:09:57|0.09807
13:09:59|0.09807
13:09:59|0.09807
13:10:00|0.09807
13:10:01|0.09807
13:10:02|0.09806
13:10:04|0.09807
13:10:05|0.09802
13:10:05|0.09802
13:10:06|0.09802
13:10:07|0.09802
13:10:08|0.09802
13:10:09|0.09802
13:10:11|0.09802
13:10:11|0.09801
13:10:12|0.09801
13:10:13|0.09801
13:10:14|0.09801
13:10:15|0.09801
13:10:16|0.09801
13:10:17|0.09801
13:10:18|0.09801
13:10:19|0.09801
13:10:21|0.09801
13:10:21|0.09797
13:10:24|0.09794
13:10:25|0.09792
13:10:25|0.09792
13:10:26|0.09792
13:10:27|0.09792
13:10:29|0.09792
13:10:29|0.09788
13:10:30|0.09793
13:10:31|0.09793
13:10:33|0.09793
13:10:34|0.09793
13:10:34|0.09793
13:10:35|0.09793
13:10:36|0.09793
13:10:37|0.09793
13:10:39|0.09793
13:10:39|0.09793
13:10:40|0.09786
13:10:41|0.09786
13:10:43|0.09786
13:10:44|0.09786
13:10:45|0.09786
13:10:46|0.09783
13:10:46|0.09783
13:10:47|0.09787
13:10:49|0.09787
13:10:49|0.09787
13:10:50|0.09787
13:10:51|0.09787
13:10:53|0.09787
13:10:54|0.09787
13:10:54|0.09787
13:10:56|0.09787
13:10:57|0.09781
13:10:58|0.09781
13:10:58|0.09781
13:11:00|0.09781
13:11:01|0.09781
13:11:01|0.09787
13:11:02|0.09787
13:11:03|0.09787
13:11:05|0.09787
13:11:05|0.09787
13:11:07|0.09785
13:11:07|0.09785
13:11:09|0.09785
13:11:09|0.0978
13:11:11|0.0978
13:11:11|0.0978
13:11:12|0.0978
13:11:14|0.0978
13:11:15|0.0978
13:11:15|0.0978
13:11:16|0.0978
13:11:17|0.0978
13:11:18|0.0978
13:11:19|0.0978
13:11:20|0.09774
13:11:21|0.09789
13:11:23|0.09789
13:11:25|0.09789
13:11:26|0.09789
13:11:27|0.09789
13:11:28|0.09789
13:11:29|0.09783
13:11:30|0.09776
13:11:31|0.09789
13:11:32|0.09789
13:11:33|0.09789
13:11:34|0.09789
13:11:35|0.09789
13:11:36|0.09789
13:11:37|0.09789
13:11:39|0.09789
13:11:40|0.09789
13:11:41|0.09789
13:11:42|0.09789
13:11:43|0.09774
13:11:44|0.09774
13:11:45|0.09774
13:11:46|0.09774
13:11:48|0.09774
13:11:49|0.09774
13:11:50|0.09774
13:11:51|0.09774
13:11:52|0.09774
13:11:53|0.09774
13:11:54|0.09774
13:11:55|0.09774
13:11:55|0.09774
13:11:57|0.09774
13:11:59|0.09774
13:11:59|0.09774
13:12:01|0.09774
13:12:01|0.09774
13:12:02|0.09774
13:12:03|0.09774
13:12:04|0.09773
13:12:06|0.09773
13:12:07|0.09773
13:12:08|0.09773
13:12:08|0.09773
13:12:10|0.09773
13:12:12|0.09773
13:12:12|0.09773
13:12:13|0.09773
13:12:14|0.09773
13:12:15|0.09773
13:12:16|0.09773
13:12:17|0.09773
13:12:18|0.09772
13:12:19|0.09772
13:12:20|0.09772
13:12:21|0.09772
13:12:22|0.09772
13:12:23|0.09772
13:12:26|0.09772
13:12:27|0.09788
13:12:28|0.09788
13:12:29|0.09788
13:12:30|0.09788
13:12:31|0.09788
13:12:33|0.0978
13:12:33|0.0978
13:12:35|0.09769
13:12:37|0.09767
13:12:38|0.09767
13:12:40|0.09767
13:12:40|0.09767
13:12:41|0.09767
13:12:42|0.09763
13:12:44|0.09763
13:12:44|0.09763
13:12:45|0.09763
13:12:46|0.09763
13:12:47|0.09763
13:12:48|0.0974
13:12:49|0.0975
13:12:51|0.09751
13:12:51|0.09751
13:12:52|0.09751
13:12:53|0.09748
13:12:54|0.09748
13:12:55|0.09745
13:12:56|0.09745
13:12:57|0.09745
13:12:58|0.09745
13:12:59|0.09745
13:13:00|0.09745
13:13:01|0.09746
13:13:02|0.09746
13:13:03|0.09746
13:13:04|0.09746
13:13:05|0.09748
13:13:06|0.09748
13:13:07|0.09748
13:13:09|0.09748
13:13:09|0.09748
13:13:10|0.09748
13:13:11|0.09748
13:13:12|0.09748
13:13:14|0.09746
13:13:15|0.09746
13:13:16|0.09745
13:13:17|0.09745
13:13:18|0.09745
13:13:19|0.09745
13:13:20|0.09745
13:13:21|0.09745
13:13:22|0.09745
13:13:24|0.09745
13:13:25|0.09745
13:13:27|0.09745
13:13:29|0.09745
13:13:30|0.09745
13:13:31|0.09745
13:13:33|0.09745
13:13:34|0.09745
13:13:35|0.09745
13:13:36|0.09745
13:13:38|0.09745
13:13:38|0.09745
13:13:40|0.09745
13:13:41|0.09745
13:13:42|0.09745
13:13:43|0.09745
13:13:44|0.09745
13:13:45|0.09745
13:13:47|0.09745
13:13:48|0.09745
13:13:49|0.09745
13:13:50|0.09745
13:13:51|0.09755
13:13:52|0.09755
13:13:53|0.09755
13:13:54|0.09755
13:13:55|0.09755
13:13:56|0.09755
13:13:57|0.09755
13:13:58|0.09755
13:13:59|0.09755
13:14:00|0.09755
13:14:02|0.09755
13:14:03|0.09755
13:14:04|0.09755
13:14:05|0.09755
13:14:06|0.09755
13:14:07|0.09755
13:14:08|0.09755
13:14:09|0.09755
13:14:10|0.09755
13:14:11|0.09755
13:14:12|0.09755
13:14:12|0.09755
13:14:14|0.09755
13:14:15|0.09755
13:14:16|0.09745
13:14:17|0.09745
13:14:18|0.09745
13:14:19|0.09745
13:14:19|0.09745
13:14:20|0.09745
13:14:22|0.09745
13:14:23|0.09745
13:14:24|0.09745
13:14:25|0.09735
13:14:25|0.0974
13:14:28|0.0974
13:14:30|0.0974
13:14:30|0.09736
13:14:31|0.09736
13:14:32|0.09736
13:14:33|0.09736
13:14:34|0.09736
13:14:35|0.09736
13:14:36|0.09736
13:14:37|0.09736
13:14:38|0.09736
13:14:39|0.09736
13:14:40|0.09736
13:14:41|0.09736
13:14:43|0.09736
13:14:43|0.09736
13:14:45|0.09736
13:14:46|0.09736
13:14:47|0.09736
13:14:47|0.09736
13:14:48|0.09736
13:14:49|0.0974
13:14:51|0.09745
13:14:52|0.09745
13:14:53|0.09745
13:14:54|0.09745
13:14:54|0.09745
13:14:56|0.09745
13:14:56|0.09745
13:14:57|0.09745
13:14:59|0.09745
13:15:00|0.09768
13:15:00|0.09745
13:15:01|0.09746
13:15:03|0.09746
13:15:03|0.09746
13:15:04|0.09746
13:15:06|0.09746
13:15:07|0.09746
13:15:07|0.09756
13:15:09|0.09756
13:15:09|0.09743
13:15:10|0.09743
13:15:11|0.09743
13:15:12|0.09756
13:15:13|0.09757
13:15:14|0.09757
13:15:16|0.09748
13:15:17|0.09748
13:15:18|0.09762
13:15:18|0.09762
13:15:19|0.09762
13:15:20|0.09762
13:15:21|0.09762
13:15:22|0.09762
13:15:23|0.09762
13:15:24|0.09762
13:15:25|0.09762
13:15:26|0.09762
13:15:27|0.09762
13:15:30|0.09762
13:15:33|0.09758
13:15:33|0.09758
13:15:35|0.09758
13:15:35|0.09758
13:15:36|0.09758
13:15:37|0.09758
13:15:38|0.09758
13:15:40|0.09758
13:15:42|0.09758
13:15:43|0.09758
13:15:44|0.09758
13:15:45|0.09758
13:15:46|0.09767
13:15:47|0.09767
13:15:47|0.09767
13:15:48|0.09767
13:15:50|0.09767
13:15:50|0.09767
13:15:51|0.09767
13:15:53|0.09767
13:15:53|0.09767
13:15:55|0.09767
13:15:56|0.09758
13:15:57|0.09758
13:15:57|0.09758
13:15:58|0.09758
13:16:00|0.09758
13:16:00|0.09758
13:16:01|0.09758
13:16:03|0.09758
13:16:04|0.09758
13:16:05|0.09758
13:16:05|0.09758
13:16:07|0.09758
13:16:09|0.09758
13:16:09|0.09758
13:16:10|0.09758
13:16:11|0.09758
13:16:12|0.09758
13:16:13|0.09758
13:16:14|0.0977
13:16:15|0.0977
13:16:16|0.0977
13:16:17|0.0977
13:16:19|0.09758
13:16:19|0.09758
13:16:20|0.09758
13:16:21|0.09758
13:16:22|0.09758
13:16:23|0.09758
13:16:24|0.09758
13:16:25|0.09758
13:16:26|0.09758
13:16:27|0.09758
13:16:29|0.09758
13:16:31|0.09758
13:16:32|0.09758
13:16:34|0.09758
13:16:34|0.09758
13:16:36|0.09758
13:16:38|0.09772
13:16:39|0.09772
13:16:40|0.09772
13:16:40|0.09772
13:16:41|0.09772
13:16:43|0.09772
13:16:44|0.09772
13:16:44|0.09772
13:16:45|0.09772
13:16:47|0.09787
13:16:48|0.09796
13:16:49|0.0978
13:16:50|0.0978
13:16:51|0.0978
13:16:51|0.0978
13:16:53|0.0978
13:16:53|0.0978
13:16:55|0.09795
13:16:56|0.09795
13:16:58|0.09795
13:16:59|0.09795
13:16:59|0.09795
13:17:00|0.09795
13:17:01|0.09795
13:17:04|0.09795
13:17:04|0.09795
13:17:06|0.09807
13:17:07|0.09795
13:17:07|0.09795
13:17:08|0.09795
13:17:09|0.09795
13:17:10|0.09795
13:17:11|0.09804
13:17:13|0.09804
13:17:14|0.09804
13:17:14|0.09804
13:17:15|0.09806
13:17:17|0.09812
13:17:17|0.09805
13:17:19|0.09805
13:17:19|0.09802
13:17:20|0.09802
13:17:21|0.09802
13:17:22|0.09802
13:17:23|0.09802
13:17:24|0.09802
13:17:25|0.09802
13:17:26|0.09802
13:17:27|0.09802
13:17:28|0.09802
13:17:31|0.09802
13:17:31|0.09808
13:17:33|0.09808
13:17:34|0.09808
13:17:35|0.09808
13:17:36|0.09808
13:17:37|0.09808
13:17:38|0.09808
13:17:39|0.09862
13:17:40|0.09828
13:17:41|0.09828
13:17:42|0.09839
13:17:43|0.09839
13:17:44|0.09839
13:17:45|0.09839
13:17:47|0.09839
13:17:48|0.09839
13:17:49|0.09839
13:17:50|0.09839
13:17:51|0.09839
13:17:52|0.09839
13:17:53|0.09839
13:17:55|0.09839
13:17:56|0.09839
13:17:58|0.09839
13:17:58|0.09839
13:18:00|0.09839
13:18:00|0.09839
13:18:01|0.09839
13:18:03|0.09839
13:18:03|0.09839
13:18:05|0.09839
13:18:06|0.09839
13:18:07|0.09839
13:18:07|0.09839
13:18:08|0.09839
13:18:09|0.09839
13:18:11|0.09839
13:18:11|0.09839
13:18:12|0.09839
13:18:13|0.09839
13:18:14|0.09839
13:18:15|0.09825
13:18:16|0.09829
13:18:18|0.09816
13:18:18|0.09816
13:18:19|0.09816
13:18:20|0.09829
13:18:22|0.09829
13:18:22|0.09829
13:18:23|0.09816
13:18:25|0.09816
13:18:26|0.09816
13:18:27|0.09816
13:18:27|0.09816
13:18:28|0.09822
13:18:30|0.09822
13:18:30|0.09822
13:18:33|0.0983
13:18:34|0.0983
13:18:35|0.0983
13:18:36|0.0983
13:18:38|0.0983
13:18:38|0.0983
13:18:39|0.0983
13:18:40|0.0983
13:18:41|0.0983
13:18:43|0.0983
13:18:44|0.0983
13:18:46|0.09813
13:18:47|0.0981
13:18:48|0.09823
13:18:49|0.09823
13:18:50|0.09823
13:18:51|0.09823
13:18:52|0.09823
13:18:53|0.09823
13:18:54|0.09823
13:18:55|0.09823
13:18:57|0.09823
13:18:57|0.09823
13:18:59|0.09823
13:19:00|0.0982
13:19:01|0.0982
13:19:02|0.0982
13:19:03|0.0982
13:19:04|0.0982
13:19:05|0.0982
13:19:06|0.0982
13:19:07|0.0982
13:19:08|0.0982
13:19:09|0.0982
13:19:10|0.0982
13:19:11|0.09821
13:19:12|0.09799
13:19:13|0.09798
13:19:14|0.09798
13:19:15|0.09798
13:19:16|0.09798
13:19:17|0.09798
13:19:18|0.09798
13:19:19|0.09798
13:19:20|0.09798
13:19:21|0.09798
13:19:22|0.09798
13:19:23|0.09798
13:19:24|0.09809
13:19:25|0.09809
13:19:26|0.09809
13:19:27|0.09809
13:19:28|0.0983
13:19:29|0.09816
13:19:30|0.0982
13:19:31|0.0982
13:19:33|0.0982
13:19:34|0.0982
13:19:35|0.0982
13:19:37|0.0982
13:19:37|0.0982
13:19:38|0.0982
13:19:40|0.0982
13:19:41|0.0982
13:19:42|0.09824
13:19:44|0.09824
13:19:44|0.09824
13:19:45|0.09805
13:19:46|0.09805
13:19:48|0.09805
13:19:49|0.09805
13:19:50|0.09801
13:19:51|0.09801
13:19:52|0.09812
13:19:53|0.098
13:19:54|0.098
13:19:54|0.098
13:19:56|0.098
13:19:56|0.09817
13:19:58|0.09817
13:19:58|0.09817
13:20:00|0.09817
13:20:01|0.09817
13:20:02|0.09817
13:20:03|0.09817
13:20:04|0.09817
13:20:05|0.09817
13:20:06|0.09817
13:20:07|0.09817
13:20:08|0.09817
13:20:08|0.09817
13:20:10|0.09817
13:20:11|0.09817
13:20:11|0.09817
13:20:13|0.09817
13:20:14|0.09805
13:20:15|0.09805
13:20:16|0.09805
13:20:17|0.09805
13:20:18|0.09805
13:20:19|0.09805
13:20:20|0.09805
13:20:20|0.09805
13:20:22|0.09805
13:20:22|0.09805
13:20:24|0.09819
13:20:24|0.09819
13:20:26|0.09822
13:20:27|0.09822
13:20:28|0.09822
13:20:28|0.09822
13:20:30|0.09822
13:20:31|0.09822
13:20:32|0.09822
13:20:34|0.09818
13:20:36|0.09818
13:20:37|0.09818
13:20:37|0.09818
13:20:39|0.09818
13:20:39|0.09818
13:20:40|0.09818
13:20:41|0.09818
13:20:42|0.09818
13:20:44|0.09818
13:20:44|0.09818
13:20:45|0.09818
13:20:46|0.09818
13:20:47|0.09818
13:20:48|0.09818
13:20:49|0.09818
13:20:50|0.09818
13:20:51|0.09818
13:20:52|0.09818
13:20:53|0.09818
13:20:54|0.09818
13:20:55|0.09818
13:20:56|0.09818
13:20:57|0.09818
13:20:59|0.09818
13:21:00|0.09818
13:21:01|0.09818
13:21:02|0.09818
13:21:03|0.09818
13:21:04|0.09825
13:21:06|0.09825
13:21:06|0.09825
13:21:07|0.09825
13:21:08|0.09825
13:21:10|0.09825
13:21:10|0.09825
13:21:11|0.09825
13:21:12|0.09825
13:21:13|0.09825
13:21:14|0.09825
13:21:15|0.09825
13:21:16|0.09825
13:21:17|0.09825
13:21:18|0.09825
13:21:19|0.09825
13:21:20|0.09825
13:21:21|0.09825
13:21:22|0.09825
13:21:23|0.09825
13:21:24|0.09825
13:21:25|0.09825
13:21:26|0.09825
13:21:27|0.09825
13:21:28|0.09825
13:21:29|0.09823
13:21:30|0.09823
13:21:32|0.09823
13:21:32|0.09823
13:21:33|0.09823
13:21:34|0.09832
13:21:35|0.09832
13:21:37|0.09832
13:21:39|0.09833
13:21:40|0.09829
13:21:42|0.09829
13:21:42|0.09829
13:21:44|0.09818
13:21:45|0.09818
13:21:46|0.09826
13:21:47|0.0983
13:21:47|0.0983
13:21:49|0.0983
13:21:50|0.0983
13:21:50|0.0983
13:21:51|0.0983
13:21:53|0.0983
13:21:53|0.0983
13:21:54|0.0983
13:21:56|0.0983
13:21:57|0.0983
13:21:58|0.0983
13:21:59|0.0983
13:21:59|0.0983
13:22:01|0.0983
13:22:02|0.0983
13:22:03|0.0983
13:22:04|0.0983
13:22:05|0.0983
13:22:06|0.0983
13:22:07|0.0983
13:22:08|0.09844
13:22:09|0.0984
13:22:10|0.0984
13:22:11|0.0984
13:22:12|0.0984
13:22:13|0.0984
13:22:14|0.0984
13:22:15|0.0984
13:22:16|0.0984
13:22:17|0.0984
13:22:18|0.0984
13:22:19|0.0984
13:22:20|0.0984
13:22:21|0.0984
13:22:22|0.0984
13:22:23|0.0984
13:22:24|0.0984
13:22:25|0.0984
13:22:26|0.0984
13:22:27|0.0984
13:22:28|0.0984
13:22:29|0.0984
13:22:30|0.09838
13:22:31|0.09838
13:22:32|0.09838
13:22:33|0.09838
13:22:34|0.09838
13:22:36|0.09838
13:22:37|0.09838
13:22:38|0.09838
13:22:39|0.09838
13:22:40|0.09838
13:22:41|0.09838
13:22:43|0.09838
13:22:44|0.0983
13:22:45|0.0983
13:22:45|0.0984
13:22:47|0.0984
13:22:48|0.0984
13:22:49|0.0984
13:22:50|0.0984
13:22:51|0.0984
13:22:52|0.0984
13:22:53|0.0984
13:22:54|0.0984
13:22:55|0.0984
13:22:57|0.0984
13:22:57|0.0984
13:22:58|0.0984
13:23:00|0.0984
13:23:01|0.0984
13:23:02|0.0984
13:23:03|0.0984
13:23:04|0.0984
13:23:05|0.0984
13:23:06|0.0984
13:23:07|0.0984
13:23:07|0.0984
13:23:09|0.0984
13:23:10|0.0984
13:23:11|0.0984
13:23:11|0.0984
13:23:13|0.0984
13:23:14|0.0984
13:23:15|0.0984
13:23:17|0.0984
13:23:18|0.0984
13:23:18|0.0984
13:23:19|0.0984
13:23:21|0.0984
13:23:21|0.0984
13:23:22|0.0984
13:23:23|0.0984
13:23:25|0.0984
13:23:25|0.0984
13:23:27|0.0984
13:23:28|0.0984
13:23:29|0.0984
13:23:29|0.09841
13:23:31|0.09841
13:23:32|0.09841
13:23:32|0.09849
13:23:33|0.09849
13:23:34|0.09849
13:23:37|0.09849
13:23:37|0.09849
13:23:39|0.09849
13:23:40|0.09849
13:23:41|0.09849
13:23:42|0.09849
13:23:43|0.09849
13:23:44|0.09849
13:23:45|0.09849
13:23:46|0.09849
13:23:47|0.09849
13:23:49|0.09849
13:23:49|0.09849
13:23:50|0.09849
13:23:51|0.09849
13:23:52|0.09865
13:23:53|0.09877
13:23:54|0.09881
13:23:55|0.09882
13:23:56|0.09881
13:23:57|0.0988
13:23:58|0.0988
13:23:59|0.0988
13:24:00|0.0988
13:24:01|0.0988
13:24:02|0.0988
13:24:03|0.0988
13:24:04|0.09878
13:24:05|0.09878
13:24:07|0.09878
13:24:08|0.09878
13:24:09|0.09878
13:24:10|0.09878
13:24:11|0.09878
13:24:12|0.09878
13:24:13|0.09875
13:24:14|0.09875
13:24:15|0.09876
13:24:16|0.09864
13:24:17|0.0987
13:24:18|0.0987
13:24:19|0.09874
13:24:20|0.0988
13:24:21|0.0988
13:24:22|0.09894
13:24:23|0.09894
13:24:24|0.0988
13:24:25|0.0988
13:24:26|0.09879
13:24:27|0.09896
13:24:28|0.09896
13:24:29|0.09889
13:24:30|0.09884
13:24:31|0.09884
13:24:32|0.09884
13:24:33|0.09884
13:24:34|0.09881
13:24:35|0.09881
13:24:36|0.09881
13:24:38|0.09881
13:24:40|0.09891
13:24:42|0.09891
13:24:42|0.09891
13:24:44|0.09891
13:24:44|0.09898
13:24:45|0.09895
13:24:46|0.09895
13:24:47|0.09895
13:24:48|0.09895
13:24:50|0.09884
13:24:52|0.09896
13:24:52|0.09881
13:24:53|0.09881
13:24:55|0.09881
13:24:55|0.09881
13:24:56|0.09889
13:24:57|0.09889
13:24:58|0.09889
13:24:59|0.09889
13:25:00|0.09889
13:25:01|0.09889
13:25:04|0.09889
13:25:04|0.09889
13:25:06|0.09889
13:25:06|0.09881
13:25:08|0.09857
13:25:08|0.09866
13:25:09|0.09866
13:25:10|0.09866
13:25:11|0.09866
13:25:12|0.09866
13:25:14|0.0987
13:25:16|0.0987
13:25:16|0.0987
13:25:17|0.09888
13:25:18|0.09888
13:25:19|0.09888
13:25:20|0.09888
13:25:21|0.09888
13:25:22|0.09888
13:25:23|0.09888
13:25:24|0.09888
13:25:25|0.09888
13:25:26|0.09888
13:25:27|0.09888
13:25:28|0.09888
13:25:29|0.09888
13:25:30|0.09888
13:25:31|0.09888
13:25:32|0.09889
13:25:33|0.09889
13:25:35|0.09889
13:25:36|0.09889
13:25:37|0.09889
13:25:39|0.09889
13:25:40|0.09877
13:25:42|0.09877
13:25:43|0.09877
13:25:44|0.09877
13:25:45|0.09877
13:25:47|0.09877
13:25:48|0.09876
13:25:49|0.09876
13:25:50|0.09876
13:25:51|0.09848
13:25:52|0.09847
13:25:53|0.09846
13:25:54|0.09846
13:25:55|0.09846
13:25:56|0.09846
13:25:56|0.09846
13:25:58|0.09846
13:25:59|0.0985
13:26:01|0.09851
13:26:02|0.0985
13:26:03|0.0985
13:26:03|0.0985
13:26:04|0.0985
13:26:05|0.0985
13:26:06|0.0985
13:26:07|0.0985
13:26:09|0.0985
13:26:09|0.0985
13:26:10|0.0985
13:26:11|0.0985
13:26:12|0.09873
13:26:14|0.09873
13:26:14|0.09873
13:26:15|0.09873
13:26:17|0.09873
13:26:17|0.09873
13:26:18|0.09873
13:26:20|0.09873
13:26:20|0.09873
13:26:21|0.09873
13:26:22|0.09873
13:26:23|0.09873
13:26:24|0.09873
13:26:25|0.09873
13:26:26|0.09873
13:26:27|0.09873
13:26:28|0.09874
13:26:29|0.09876
13:26:31|0.09876
13:26:31|0.09876
13:26:33|0.09876
13:26:34|0.09876
13:26:35|0.09876
13:26:35|0.09876
13:26:36|0.09876
13:26:37|0.09876
13:26:40|0.09876
13:26:41|0.09876
13:26:42|0.09881
13:26:43|0.0989
13:26:43|0.09891
13:26:46|0.09896
13:26:46|0.09896
13:26:47|0.09896
13:26:48|0.09896
13:26:50|0.09896
13:26:51|0.09896
13:26:52|0.09896
13:26:53|0.09896
13:26:54|0.09896
13:26:55|0.09896
13:26:56|0.09896
13:26:57|0.09897
13:26:58|0.09897
13:26:59|0.09897
13:27:00|0.09896
13:27:01|0.09896
13:27:03|0.09896
13:27:03|0.09896
13:27:05|0.09896
13:27:05|0.09893
13:27:07|0.09893
13:27:08|0.09893
13:27:08|0.09896
13:27:10|0.09896
13:27:11|0.09896
13:27:12|0.09896
13:27:13|0.09896
13:27:14|0.09896
13:27:15|0.09896
13:27:15|0.09896
13:27:17|0.09896
13:27:18|0.09896
13:27:19|0.09896
13:27:20|0.09896
13:27:21|0.09896
13:27:22|0.09896
13:27:23|0.09896
13:27:23|0.09896
13:27:25|0.09889
13:27:26|0.09889
13:27:27|0.09889
13:27:28|0.09889
13:27:29|0.09889
13:27:29|0.09883
13:27:31|0.09878
13:27:32|0.09878
13:27:33|0.09878
13:27:34|0.09878
13:27:35|0.09878
13:27:36|0.09878
13:27:37|0.09878
13:27:38|0.09878
13:27:38|0.09873
13:27:41|0.09873
13:27:42|0.09878
13:27:43|0.09878
13:27:45|0.09869
13:27:46|0.09869
13:27:48|0.09869
13:27:48|0.09869
13:27:49|0.09869
13:27:50|0.09869
13:27:51|0.09869
13:27:52|0.09869
13:27:53|0.09871
13:27:54|0.09871
13:27:55|0.09871
13:27:56|0.09871
13:27:57|0.09871
13:27:59|0.09905
13:27:59|0.09905
13:28:00|0.09905
13:28:01|0.09878
13:28:02|0.09878
13:28:03|0.09878
13:28:04|0.09878
13:28:05|0.09878
13:28:06|0.09878
13:28:07|0.09878
13:28:08|0.09878
13:28:09|0.09878
13:28:10|0.09893
13:28:11|0.09893
13:28:12|0.09893
13:28:13|0.09893
13:28:14|0.09893
13:28:15|0.09893
13:28:16|0.09893
13:28:17|0.09893
13:28:18|0.09893
13:28:19|0.09893
13:28:20|0.09893
13:28:21|0.09893
13:28:22|0.09893
13:28:23|0.09893
13:28:24|0.09898
13:28:25|0.09898
13:28:26|0.09898
13:28:27|0.09898
13:28:28|0.09891
13:28:29|0.09891
13:28:30|0.09882
13:28:31|0.09882
13:28:32|0.09882
13:28:33|0.09882
13:28:35|0.09882
13:28:36|0.09882
13:28:37|0.09882
13:28:38|0.09882
13:28:39|0.09882
13:28:40|0.09882
13:28:42|0.09882
13:28:44|0.09882
13:28:45|0.09882
13:28:46|0.09882
13:28:47|0.09882
13:28:48|0.09882
13:28:49|0.09882
13:28:50|0.09885
13:28:51|0.09885
13:28:52|0.09885
13:28:53|0.09885
13:28:54|0.09885
13:28:55|0.09885
13:28:56|0.09885
13:28:57|0.09885
13:28:58|0.09885
13:28:59|0.09885
13:29:00|0.09885
13:29:01|0.09885
13:29:04|0.09885
13:29:04|0.09885
13:29:06|0.09885
13:29:07|0.09885
13:29:08|0.09885
13:29:09|0.09885
13:29:10|0.09885
13:29:11|0.09885
13:29:12|0.09885
13:29:13|0.09885
13:29:15|0.09886
13:29:15|0.09886
13:29:16|0.09886
13:29:17|0.09886
13:29:18|0.09886
13:29:19|0.09886
13:29:21|0.09886
13:29:21|0.09886
13:29:22|0.09881
13:29:24|0.09881
13:29:24|0.09881
13:29:26|0.09881
13:29:26|0.09881
13:29:27|0.09881
13:29:28|0.09881
13:29:30|0.09881
13:29:31|0.09869
13:29:31|0.09861
13:29:32|0.09865
13:29:33|0.09864
13:29:34|0.09864
13:29:35|0.09864
13:29:36|0.09864
13:29:38|0.09864
13:29:38|0.09864
13:29:39|0.09864
13:29:40|0.09864
13:29:41|0.09864
13:29:43|0.09864
13:29:44|0.09864
13:29:46|0.09864
13:29:48|0.09864
13:29:50|0.09864
13:29:50|0.09864
13:29:52|0.09864
13:29:52|0.09864
13:29:54|0.09864
13:29:55|0.09864
13:29:55|0.09864
13:29:57|0.09864
13:29:58|0.09864
13:29:59|0.09864
13:30:00|0.09864
13:30:01|0.09864
13:30:02|0.09864
13:30:02|0.09864
13:30:03|0.0986
13:30:06|0.0986
13:30:08|0.0987
13:30:08|0.0988
13:30:11|0.0988
13:30:12|0.0988
13:30:13|0.09882
13:30:14|0.09882
13:30:15|0.09882
13:30:16|0.09882
13:30:17|0.09882
13:30:18|0.09882
13:30:19|0.09882
13:30:20|0.09882
13:30:21|0.09882
13:30:22|0.09882
13:30:23|0.09882
13:30:24|0.0987
13:30:25|0.0987
13:30:26|0.0987
13:30:27|0.0987
13:30:28|0.0987
13:30:29|0.0987
13:30:30|0.0987
13:30:31|0.0987
13:30:32|0.0987
13:30:33|0.0987
13:30:34|0.0987
13:30:35|0.0987
13:30:36|0.0987
13:30:37|0.0987
13:30:38|0.0987
13:30:39|0.0987
13:30:40|0.0987
13:30:41|0.0987
13:30:43|0.0987
13:30:45|0.0987
13:30:47|0.09862
13:30:47|0.09864
13:30:48|0.09864
13:30:50|0.09864
13:30:51|0.09864
13:30:52|0.09864
13:30:52|0.09864
13:30:53|0.09864
13:30:55|0.09864
13:30:55|0.09864
13:30:57|0.09864
13:30:57|0.09864
13:30:58|0.09864
13:30:59|0.09864
13:31:01|0.09864
13:31:01|0.09864
13:31:03|0.09864
13:31:04|0.09864
13:31:04|0.09864
13:31:06|0.09864
13:31:07|0.09864
13:31:07|0.09864
13:31:08|0.09864
13:31:09|0.09864
13:31:10|0.09864
13:31:11|0.09864
13:31:12|0.09864
13:31:13|0.09864
13:31:16|0.09864
13:31:16|0.09864
13:31:17|0.09864
13:31:18|0.09864
13:31:19|0.09864
13:31:20|0.09864
13:31:21|0.09864
13:31:22|0.09864
13:31:23|0.09864
13:31:24|0.09864
13:31:25|0.09864
13:31:27|0.09864
13:31:27|0.09864
13:31:28|0.09864
13:31:29|0.09864
13:31:30|0.09864
13:31:31|0.09864
13:31:33|0.09864
13:31:33|0.09864
13:31:34|0.09864
13:31:35|0.09864
13:31:36|0.09864
13:31:37|0.09864
13:31:38|0.09864
13:31:39|0.09864
13:31:40|0.09864
13:31:41|0.09864
13:31:42|0.09864
13:31:44|0.09864
13:31:46|0.09858
13:31:47|0.09858
13:31:49|0.09857
13:31:50|0.09857
13:31:51|0.09857
13:31:52|0.09857
13:31:53|0.09857
13:31:54|0.09857
13:31:54|0.09857
13:31:56|0.09853
13:31:56|0.09853
13:31:59|0.09853
13:32:00|0.09851
13:32:01|0.09851
13:32:01|0.0985
13:32:02|0.09851
13:32:04|0.09843
13:32:05|0.09856
13:32:06|0.09856
13:32:07|0.09856
13:32:08|0.09856
13:32:09|0.09856
13:32:11|0.09856
13:32:12|0.09856
13:32:13|0.09856
13:32:14|0.09856
13:32:14|0.09856
13:32:15|0.09856
13:32:16|0.09856
13:32:17|0.09856
13:32:19|0.09856
13:32:21|0.09856
13:32:21|0.09856
13:32:22|0.09844
13:32:23|0.09844
13:32:24|0.09844
13:32:25|0.09844
13:32:26|0.09844
13:32:28|0.09844
13:32:28|0.09844
13:32:29|0.09844
13:32:30|0.09854
13:32:31|0.09854
13:32:32|0.09854
13:32:33|0.09854
13:32:35|0.09854
13:32:35|0.09854
13:32:36|0.09854
13:32:37|0.09854
13:32:38|0.09854
13:32:39|0.09854
13:32:40|0.09854
13:32:41|0.09854
13:32:42|0.09854
13:32:43|0.09854
13:32:46|0.09854
13:32:47|0.09854
13:32:49|0.09854
13:32:51|0.09854
13:32:52|0.09854
13:32:54|0.09844
13:32:55|0.09844
13:32:56|0.09844
13:32:57|0.09844
13:32:58|0.09844
13:32:59|0.09844
13:33:00|0.09844
13:33:01|0.09844
13:33:02|0.09825
13:33:03|0.09825
13:33:04|0.09825
13:33:05|0.09825
13:33:06|0.09825
13:33:07|0.09825
13:33:08|0.09825
13:33:09|0.09825
13:33:10|0.09825
13:33:11|0.09825
13:33:12|0.09826
13:33:13|0.09826
13:33:14|0.09826
13:33:15|0.09826
13:33:16|0.09826
13:33:18|0.09826
13:33:18|0.09826
13:33:19|0.09826
13:33:20|0.09823
13:33:21|0.09823
13:33:22|0.09823
13:33:23|0.09828
13:33:24|0.09828
13:33:25|0.09828
13:33:26|0.09828
13:33:27|0.09831
13:33:28|0.09831
13:33:29|0.09831
13:33:30|0.09831
13:33:32|0.09831
13:33:33|0.09829
13:33:34|0.09829
13:33:35|0.09829
13:33:36|0.09829
13:33:37|0.09831
13:33:38|0.09831
13:33:39|0.09831
13:33:40|0.09831
13:33:41|0.09831
13:33:42|0.09831
13:33:43|0.09831
13:33:44|0.09848
13:33:45|0.09848
13:33:47|0.09848
13:33:49|0.09848
13:33:50|0.09848
13:33:51|0.09848
13:33:53|0.09848
13:33:55|0.09848
13:33:55|0.09848
13:33:56|0.09848
13:33:58|0.09848
13:33:58|0.09848
13:33:59|0.09848
13:34:00|0.09848
13:34:02|0.09848
13:34:02|0.09848
13:34:03|0.09848
13:34:04|0.09831
13:34:05|0.09842
13:34:07|0.09842
13:34:08|0.09842
13:34:08|0.09842
13:34:09|0.09842
13:34:10|0.09842
13:34:11|0.09842
13:34:12|0.09842
13:34:13|0.09831
13:34:15|0.09831
13:34:15|0.09831
13:34:17|0.09831
13:34:17|0.09843
13:34:19|0.09843
13:34:19|0.09848
13:34:20|0.09848
13:34:21|0.09848
13:34:22|0.09848
13:34:23|0.09848
13:34:24|0.09848
13:34:26|0.09848
13:34:26|0.09848
13:34:28|0.09848
13:34:28|0.09848
13:34:29|0.09848
13:34:31|0.09839
13:34:31|0.09839
13:34:32|0.09839
13:34:33|0.09839
13:34:34|0.09839
13:34:36|0.09839
13:34:36|0.09839
13:34:37|0.09839
13:34:38|0.09839
13:34:39|0.09839
13:34:40|0.09866
13:34:41|0.09866
13:34:42|0.09854
13:34:43|0.09877
13:34:44|0.09877
13:34:45|0.09857
13:34:46|0.09865
13:34:47|0.09872
13:34:49|0.09872
13:34:50|0.09872
13:34:52|0.09872
13:34:54|0.09872
13:34:55|0.09872
13:34:56|0.09872
13:34:58|0.09872
13:34:59|0.09867
13:35:00|0.09867
13:35:01|0.09865
13:35:02|0.09869
13:35:03|0.09869
13:35:04|0.09869
13:35:05|0.09869
13:35:06|0.09869
13:35:07|0.0986
13:35:08|0.0986
13:35:09|0.0986
13:35:09|0.0986
13:35:10|0.0986
13:35:12|0.0986
13:35:13|0.0986
13:35:13|0.0986
13:35:14|0.09869
13:35:16|0.09869
13:35:16|0.09869
13:35:18|0.09869
13:35:18|0.09869
13:35:20|0.09869
13:35:21|0.09869
13:35:22|0.09869
13:35:23|0.09869
13:35:24|0.09869
13:35:25|0.09869
13:35:26|0.09869
13:35:26|0.09869
13:35:28|0.09869
13:35:29|0.09869
13:35:30|0.09854
13:35:30|0.09844
13:35:31|0.09844
13:35:32|0.09859
13:35:34|0.0983
13:35:35|0.0983
13:35:36|0.0983
13:35:37|0.0983
13:35:38|0.09854
13:35:39|0.09846
13:35:39|0.09845
13:35:40|0.09845
13:35:42|0.09856
13:35:43|0.09856
13:35:44|0.09856
13:35:45|0.09856
13:35:46|0.09856
13:35:47|0.09856
13:35:49|0.09856
13:35:51|0.09856
13:35:52|0.09859
13:35:53|0.09859
13:35:54|0.0986
13:35:55|0.0986
13:35:56|0.0986
13:35:57|0.0986
13:35:58|0.0986
13:35:59|0.0986
13:36:00|0.0986
13:36:01|0.09878
13:36:01|0.09878
13:36:03|0.09878
13:36:05|0.09868
13:36:05|0.09868
13:36:07|0.09868
13:36:09|0.09892
13:36:09|0.09892
13:36:10|0.09892
13:36:11|0.09892
13:36:13|0.09892
13:36:13|0.09892
13:36:14|0.09892
13:36:15|0.09887
13:36:17|0.09887
13:36:17|0.09887
13:36:18|0.0988
13:36:19|0.0988
13:36:20|0.0988
13:36:22|0.0988
13:36:22|0.0988
13:36:24|0.0988
13:36:24|0.0988
13:36:25|0.0988
13:36:26|0.0988
13:36:27|0.0988
13:36:28|0.0988
13:36:29|0.0988
13:36:31|0.0988
13:36:32|0.09867
13:36:33|0.09867
13:36:33|0.09867
13:36:36|0.09867
13:36:36|0.09867
13:36:37|0.09867
13:36:38|0.09867
13:36:39|0.09867
13:36:40|0.09857
13:36:41|0.09857
13:36:43|0.09857
13:36:44|0.09857
13:36:45|0.09857
13:36:45|0.09863
13:36:46|0.09863
13:36:48|0.09863
13:36:50|0.09863
13:36:51|0.09863
13:36:52|0.09863
13:36:53|0.09863
13:36:54|0.09863
13:36:55|0.09863
13:36:56|0.09863
13:36:57|0.09863
13:36:59|0.09863
13:37:00|0.09863
13:37:01|0.09875
13:37:02|0.09875
13:37:03|0.09875
13:37:04|0.09875
13:37:05|0.09875
13:37:06|0.09875
13:37:07|0.09875
13:37:08|0.09864
13:37:09|0.09864
13:37:10|0.09864
13:37:11|0.09864
13:37:12|0.0988
13:37:13|0.0988
13:37:14|0.0988
13:37:15|0.0988
13:37:16|0.0988
13:37:17|0.0988
13:37:18|0.0988
13:37:19|0.0988
13:37:20|0.0988
13:37:21|0.0988
13:37:22|0.09888
13:37:23|0.09891
13:37:24|0.09891
13:37:25|0.09891
13:37:26|0.09891
13:37:27|0.09891
13:37:28|0.09876
13:37:29|0.09876
13:37:30|0.09876
13:37:31|0.09876
13:37:32|0.09872
13:37:33|0.09872
13:37:34|0.09872
13:37:35|0.09872
13:37:36|0.09872
13:37:37|0.09872
13:37:38|0.09872
13:37:39|0.09872
13:37:41|0.09872
13:37:42|0.09872
13:37:43|0.09872
13:37:44|0.09872
13:37:44|0.09872
13:37:46|0.09872
13:37:47|0.09872
13:37:48|0.09872
13:37:49|0.09872
13:37:51|0.09872
13:37:52|0.09872
13:37:54|0.09872
13:37:55|0.09872
13:37:56|0.09872
13:37:57|0.09872
13:37:58|0.09872
13:37:59|0.09872
13:38:00|0.09872
13:38:01|0.0987
13:38:03|0.0987
13:38:04|0.0987
13:38:05|0.0987
13:38:06|0.0987
13:38:08|0.0987
13:38:09|0.0987
13:38:09|0.0987
13:38:10|0.0987
13:38:12|0.0987
13:38:12|0.0987
13:38:13|0.0987
13:38:14|0.0987
13:38:16|0.0987
13:38:16|0.0987
13:38:18|0.0987
13:38:19|0.0987
13:38:19|0.0987
13:38:20|0.0987
13:38:22|0.0987
13:38:23|0.09854
13:38:24|0.09854
13:38:24|0.09854
13:38:26|0.09854
13:38:26|0.09854
13:38:27|0.09854
13:38:28|0.09854
13:38:30|0.09854
13:38:31|0.09854
13:38:31|0.09854
13:38:32|0.09854
13:38:33|0.09854
13:38:36|0.09854
13:38:36|0.09854
13:38:37|0.09854
13:38:38|0.09854
13:38:39|0.09845
13:38:40|0.09845
13:38:41|0.09845
13:38:42|0.09845
13:38:43|0.09845
13:38:44|0.09845
13:38:45|0.09845
13:38:46|0.09845
13:38:47|0.09844
13:38:48|0.09844
13:38:49|0.09844
13:38:52|0.09844
13:38:53|0.09844
13:38:54|0.09844
13:38:56|0.09844
13:38:57|0.09844
13:38:57|0.09844
13:38:59|0.09844
13:39:00|0.09844
13:39:01|0.09844
13:39:01|0.09844
13:39:04|0.09844
13:39:04|0.09852
13:39:06|0.09852
13:39:07|0.09852
13:39:08|0.09852
13:39:09|0.09852
13:39:10|0.09852
13:39:10|0.09852
13:39:12|0.09852
13:39:13|0.09852
13:39:13|0.09852
13:39:15|0.09852
13:39:15|0.09852
13:39:16|0.09852
13:39:18|0.09852
13:39:19|0.09852
13:39:20|0.09852
13:39:21|0.09852
13:39:22|0.09852
13:39:22|0.09852
13:39:24|0.09852
13:39:25|0.09852
13:39:26|0.09852
13:39:27|0.09852
13:39:28|0.09852
13:39:29|0.09852
13:39:30|0.09852
13:39:31|0.09852
13:39:32|0.09852
13:39:33|0.09852
13:39:34|0.09852
13:39:35|0.09852
13:39:36|0.09852
13:39:37|0.09852
13:39:38|0.09837
13:39:39|0.09837
13:39:40|0.09836
13:39:41|0.09836
13:39:43|0.09836
13:39:44|0.09836
13:39:45|0.09836
13:39:46|0.09836
13:39:47|0.09829
13:39:48|0.09829
13:39:49|0.09829
13:39:50|0.09829
13:39:51|0.09829
13:39:53|0.09829
13:39:55|0.09829
13:39:55|0.09829
13:39:56|0.09829
13:39:57|0.09829
13:39:59|0.09829
13:40:01|0.09829
13:40:01|0.09829
13:40:02|0.09829
13:40:05|0.09829
13:40:05|0.09829
13:40:07|0.09829
13:40:07|0.09829
13:40:08|0.09829
13:40:09|0.09829
13:40:11|0.0984
13:40:11|0.0984
13:40:12|0.0984
13:40:13|0.0984
13:40:15|0.0984
13:40:17|0.0984
13:40:19|0.0984
13:40:20|0.0984
13:40:21|0.0984
13:40:21|0.0984
13:40:23|0.0984
13:40:23|0.0984
13:40:24|0.0984
13:40:26|0.0984
13:40:27|0.0984
13:40:27|0.0984
13:40:28|0.0984
13:40:30|0.0984
13:40:31|0.0984
13:40:31|0.0984
13:40:33|0.0984
13:40:33|0.0984
13:40:34|0.0984
13:40:36|0.0984
13:40:36|0.0984
13:40:37|0.0984
13:40:39|0.0984
13:40:40|0.0984
13:40:41|0.0984
13:40:42|0.0984
13:40:43|0.0984
13:40:44|0.0984
13:40:44|0.0984
13:40:46|0.0984
13:40:47|0.0984
13:40:47|0.09836
13:40:49|0.09836
13:40:50|0.09836
13:40:50|0.09836
13:40:52|0.09836
13:40:54|0.09836
13:40:56|0.09836
13:40:56|0.09836
13:40:57|0.09836
13:40:58|0.09836
13:41:00|0.09836
13:41:00|0.09823
13:41:01|0.09823
13:41:03|0.09823
13:41:04|0.09823
13:41:05|0.09823
13:41:06|0.09823
13:41:07|0.09823
13:41:08|0.09823
13:41:08|0.09823
13:41:10|0.09823
13:41:10|0.09823
13:41:12|0.09823
13:41:12|0.09823
13:41:14|0.09823
13:41:16|0.09823
13:41:16|0.09823
13:41:17|0.09823
13:41:18|0.09823
13:41:19|0.09823
13:41:20|0.09823
13:41:22|0.09823
13:41:23|0.09823
13:41:23|0.09823
13:41:24|0.09823
13:41:25|0.09823
13:41:27|0.09823
13:41:29|0.09812
13:41:29|0.09812
13:41:30|0.09812
13:41:31|0.09812
13:41:32|0.09812
13:41:33|0.09808
13:41:34|0.09805
13:41:35|0.09805
13:41:36|0.09805
13:41:37|0.09805
13:41:38|0.09805
13:41:39|0.09805
13:41:40|0.09805
13:41:41|0.09805
13:41:42|0.09805
13:41:43|0.09805
13:41:44|0.09805
13:41:45|0.09805
13:41:46|0.09805
13:41:47|0.09805
13:41:48|0.09805
13:41:49|0.09805
13:41:50|0.09805
13:41:51|0.09805
13:41:52|0.09805
13:41:54|0.09805
13:41:55|0.09805
13:41:56|0.09805
13:41:57|0.09805
13:41:58|0.09805
13:42:00|0.09805
13:42:01|0.09805
13:42:03|0.09805
13:42:04|0.09805
13:42:05|0.09805
13:42:06|0.09805
13:42:07|0.09805
13:42:08|0.0981
13:42:09|0.0981
13:42:10|0.09816
13:42:11|0.09816
13:42:12|0.09816
13:42:13|0.09816
13:42:14|0.09816
13:42:15|0.09816
13:42:16|0.09816
13:42:17|0.09816
13:42:18|0.09816
13:42:20|0.09816
13:42:21|0.09816
13:42:22|0.09816
13:42:23|0.09816
13:42:24|0.09816
13:42:25|0.09816
13:42:26|0.09816
13:42:27|0.09816
13:42:28|0.09816
13:42:29|0.09806
13:42:30|0.09806
13:42:31|0.09806
13:42:31|0.09806
13:42:33|0.09806
13:42:33|0.09806
13:42:35|0.09806
13:42:36|0.09806
13:42:37|0.09806
13:42:38|0.09806
13:42:39|0.09806
13:42:40|0.09806
13:42:40|0.09806
13:42:41|0.09806
13:42:43|0.09806
13:42:44|0.09806
13:42:45|0.09806
13:42:46|0.09806
13:42:47|0.09806
13:42:47|0.09806
13:42:49|0.09806
13:42:50|0.09806
13:42:50|0.09806
13:42:52|0.09806
13:42:53|0.09805
13:42:54|0.09805
13:42:56|0.09801
13:42:58|0.09801
13:42:58|0.09801
13:43:00|0.09801
13:43:01|0.09801
13:43:02|0.09801
13:43:03|0.09801
13:43:04|0.09801
13:43:05|0.09801
13:43:06|0.09801
13:43:07|0.09801
13:43:08|0.09801
13:43:09|0.09801
13:43:10|0.09801
13:43:11|0.09801
13:43:12|0.09801
13:43:13|0.09801
13:43:14|0.09794
13:43:15|0.09794
13:43:16|0.09786
13:43:17|0.09786
13:43:18|0.09786
13:43:19|0.09786
13:43:20|0.09786
13:43:21|0.09786
13:43:22|0.0977
13:43:23|0.09785
13:43:24|0.09785
13:43:25|0.09778
13:43:26|0.09778
13:43:27|0.09786
13:43:28|0.09774
13:43:29|0.09769
13:43:30|0.0978
13:43:31|0.0978
13:43:32|0.0978
13:43:33|0.0977
13:43:34|0.09761
13:43:35|0.0976
13:43:36|0.0976
13:43:37|0.09756
13:43:38|0.09756
13:43:39|0.09764
13:43:40|0.09764
13:43:42|0.09756
13:43:43|0.09756
13:43:44|0.09756
13:43:46|0.09756
13:43:46|0.09756
13:43:47|0.09756
13:43:48|0.09756
13:43:49|0.09756
13:43:50|0.09756
13:43:51|0.09756
13:43:52|0.09756
13:43:53|0.09756
13:43:54|0.09756
13:43:57|0.09756
13:43:57|0.09756
13:43:59|0.09756
13:44:00|0.09756
13:44:01|0.09756
13:44:03|0.09756
13:44:05|0.09766
13:44:06|0.09766
13:44:07|0.09766
13:44:08|0.09766
13:44:09|0.09766
13:44:10|0.09766
13:44:11|0.09771
13:44:12|0.09771
13:44:13|0.09772
13:44:13|0.09772
13:44:15|0.09772
13:44:16|0.09772
13:44:17|0.09772
13:44:18|0.09756
13:44:18|0.09756
13:44:20|0.09756
13:44:21|0.09756
13:44:22|0.09756
13:44:22|0.09756
13:44:24|0.09756
13:44:25|0.09756
13:44:26|0.09756
13:44:27|0.09756
13:44:28|0.09756
13:44:29|0.09756
13:44:30|0.09756
13:44:31|0.09756
13:44:32|0.09756
13:44:33|0.09756
13:44:34|0.09756
13:44:35|0.09756
13:44:36|0.09756
13:44:37|0.09754
13:44:38|0.09752
13:44:39|0.09752
13:44:40|0.09752
13:44:41|0.09752
13:44:42|0.09752
13:44:43|0.09752
13:44:44|0.09752
13:44:45|0.09752
13:44:46|0.09752
13:44:47|0.09752
13:44:48|0.09752
13:44:49|0.09752
13:44:50|0.09752
13:44:51|0.09752
13:44:52|0.09756
13:44:53|0.09756
13:44:54|0.09756
13:44:55|0.09756
13:44:56|0.09756
13:44:58|0.09756
13:44:59|0.09754
13:45:01|0.09739
13:45:01|0.09739
13:45:03|0.09739
13:45:04|0.09739
13:45:05|0.09739
13:45:06|0.09739
13:45:08|0.09739
13:45:09|0.09739
13:45:10|0.09739
13:45:11|0.09739
13:45:12|0.09739
13:45:13|0.09739
13:45:14|0.09739
13:45:15|0.09739
13:45:16|0.09739
13:45:17|0.09739
13:45:18|0.09751
13:45:19|0.09755
13:45:20|0.09755
13:45:21|0.09755
13:45:22|0.09755
13:45:23|0.09755
13:45:23|0.09755
13:45:25|0.09755
13:45:26|0.0977
13:45:27|0.0977
13:45:28|0.0977
13:45:29|0.0978
13:45:29|0.09785
13:45:31|0.09793
13:45:32|0.0978
13:45:33|0.0978
13:45:34|0.0978
13:45:35|0.0978
13:45:36|0.0978
13:45:37|0.09798
13:45:38|0.09798
13:45:38|0.09798
13:45:39|0.09798
13:45:41|0.09798
13:45:42|0.09798
13:45:42|0.09798
13:45:44|0.09798
13:45:44|0.09798
13:45:46|0.09798
13:45:47|0.09798
13:45:48|0.09798
13:45:49|0.09798
13:45:50|0.09798
13:45:51|0.09798
13:45:51|0.09798
13:45:53|0.09798
13:45:53|0.09798
13:45:55|0.09798
13:45:56|0.09786
13:45:57|0.09786
13:45:59|0.09786
13:46:00|0.09786
13:46:01|0.09786
13:46:02|0.09786
13:46:03|0.09791
13:46:04|0.09791
13:46:05|0.0978
13:46:06|0.09776
13:46:07|0.09776
13:46:08|0.09776
13:46:09|0.09762
13:46:10|0.09762
13:46:11|0.09775
13:46:12|0.09775
13:46:12|0.09775
13:46:14|0.09775
13:46:15|0.09777
13:46:16|0.09777
13:46:17|0.09777
13:46:18|0.09777
13:46:19|0.09777
13:46:20|0.09777
13:46:21|0.09777
13:46:21|0.09777
13:46:23|0.09777
13:46:24|0.09777
13:46:25|0.09777
13:46:26|0.09777
13:46:27|0.09777
13:46:28|0.09777
13:46:29|0.09777
13:46:30|0.09777
13:46:31|0.09777
13:46:32|0.09777
13:46:33|0.09777
13:46:34|0.09764
13:46:35|0.09776
13:46:36|0.09776
13:46:37|0.09776
13:46:38|0.09776
13:46:39|0.09776
13:46:40|0.09776
13:46:41|0.09776
13:46:42|0.09776
13:46:43|0.09775
13:46:44|0.09775
13:46:45|0.09775
13:46:46|0.09775
13:46:47|0.09753
13:46:49|0.09753
13:46:50|0.09753
13:46:51|0.09753
13:46:52|0.09753
13:46:52|0.09753
13:46:54|0.09769
13:46:55|0.09769
13:46:56|0.09769
13:46:57|0.09769
13:46:58|0.09769
13:47:00|0.09769
13:47:02|0.09769
13:47:03|0.09769
13:47:04|0.09769
13:47:04|0.09769
13:47:06|0.09769
13:47:07|0.09769
13:47:09|0.09769
13:47:09|0.09769
13:47:10|0.09769
13:47:11|0.09769
13:47:12|0.09769
13:47:13|0.09769
13:47:14|0.09769
13:47:15|0.09769
13:47:16|0.09769
13:47:17|0.09769
13:47:18|0.09769
13:47:19|0.09769
13:47:20|0.09769
13:47:21|0.09769
13:47:22|0.09769
13:47:23|0.09769
13:47:24|0.09769
13:47:25|0.09769
13:47:26|0.09769
13:47:27|0.09769
13:47:28|0.09769
13:47:29|0.09769
13:47:30|0.09769
13:47:31|0.09769
13:47:32|0.09769
13:47:34|0.09769
13:47:35|0.09769
13:47:36|0.09769
13:47:37|0.09769
13:47:38|0.09769
13:47:39|0.09769
13:47:40|0.09769
13:47:41|0.09769
13:47:43|0.09769
13:47:43|0.09753
13:47:44|0.09753
13:47:45|0.09753
13:47:46|0.09753
13:47:47|0.09753
13:47:48|0.09743
13:47:50|0.09743
13:47:50|0.09743
13:47:51|0.09756
13:47:52|0.09743
13:47:53|0.09743
13:47:54|0.09743
13:47:55|0.09743
13:47:56|0.09743
13:47:57|0.09743
13:47:58|0.09743
13:48:00|0.09743
13:48:01|0.09743
13:48:02|0.09743
13:48:04|0.09743
13:48:05|0.09743
13:48:07|0.09743
13:48:08|0.09743
13:48:10|0.09749
13:48:11|0.09749
13:48:11|0.09749
13:48:12|0.09749
13:48:14|0.09749
13:48:15|0.09745
13:48:16|0.09745
13:48:17|0.09745
13:48:18|0.09745
13:48:19|0.09745
13:48:20|0.09745
13:48:21|0.09745
13:48:23|0.09745
13:48:24|0.09745
13:48:25|0.09745
13:48:26|0.09745
13:48:27|0.09745
13:48:28|0.09745
13:48:29|0.09745
13:48:30|0.09745
13:48:31|0.09745
13:48:32|0.09745
13:48:33|0.09745
13:48:34|0.09743
13:48:35|0.09737
13:48:36|0.09728
13:48:37|0.09726
13:48:38|0.09739
13:48:39|0.09739
13:48:40|0.09739
13:48:41|0.09739
13:48:42|0.09739
13:48:43|0.09739
13:48:44|0.09739
13:48:45|0.09739
13:48:46|0.09739
13:48:47|0.09739
13:48:48|0.09739
13:48:49|0.09739
13:48:50|0.09739
13:48:51|0.09739
13:48:52|0.09739
13:48:53|0.09739
13:48:54|0.09737
13:48:55|0.09737
13:48:56|0.09737
13:48:57|0.09737
13:48:58|0.09737
13:48:59|0.09737
13:49:00|0.09737
13:49:02|0.09737
13:49:03|0.09737
13:49:05|0.09737
13:49:07|0.09737
13:49:07|0.09739
13:49:08|0.09739
13:49:10|0.09738
13:49:10|0.09738
13:49:11|0.09738
13:49:12|0.09738
13:49:13|0.09738
13:49:14|0.09738
13:49:15|0.09738
13:49:16|0.09738
13:49:18|0.09738
13:49:18|0.09738
13:49:19|0.09738
13:49:20|0.09738
13:49:22|0.09738
13:49:22|0.09738
13:49:23|0.09738
13:49:24|0.09738
13:49:25|0.09738
13:49:26|0.09734
13:49:27|0.09734
13:49:28|0.09734
13:49:29|0.09734
13:49:30|0.09734
13:49:31|0.09734
13:49:32|0.09734
13:49:33|0.09734
13:49:34|0.09734
13:49:35|0.09734
13:49:36|0.09734
13:49:37|0.09734
13:49:38|0.09734
13:49:39|0.09734
13:49:40|0.09734
13:49:41|0.09734
13:49:42|0.09734
13:49:43|0.09734
13:49:44|0.09734
13:49:45|0.09734
13:49:46|0.09734
13:49:47|0.09734
13:49:48|0.09734
13:49:49|0.09734
13:49:50|0.0973
13:49:51|0.0973
13:49:52|0.0973
13:49:53|0.0973
13:49:54|0.0973
13:49:55|0.0973
13:49:56|0.0973
13:49:57|0.0973
13:49:58|0.0973
13:49:59|0.0973
13:50:00|0.0973
13:50:02|0.0973
13:50:03|0.0973
13:50:04|0.0973
13:50:05|0.0973
13:50:06|0.0973
13:50:08|0.0973
13:50:09|0.0973
13:50:10|0.0973
13:50:11|0.09745
13:50:12|0.09745
13:50:14|0.09745
13:50:15|0.09745
13:50:16|0.09745
13:50:16|0.09745
13:50:18|0.09745
13:50:19|0.09745
13:50:20|0.09745
13:50:21|0.09745
13:50:22|0.09745
13:50:23|0.09745
13:50:24|0.09745
13:50:25|0.09745
13:50:26|0.09745
13:50:27|0.09745
13:50:28|0.09745
13:50:29|0.09745
13:50:30|0.09745
13:50:30|0.09752
13:50:32|0.09752
13:50:33|0.09752
13:50:33|0.09752
13:50:35|0.09752
13:50:36|0.09752
13:50:37|0.09752
13:50:39|0.09752
13:50:40|0.09752
13:50:41|0.09752
13:50:41|0.09759
13:50:42|0.09759
13:50:44|0.09759
13:50:45|0.09759
13:50:45|0.09759
13:50:46|0.09759
13:50:48|0.09759
13:50:48|0.09759
13:50:50|0.09759
13:50:51|0.09759
13:50:51|0.09759
13:50:53|0.09759
13:50:54|0.0977
13:50:55|0.09766
13:50:55|0.09775
13:50:57|0.09761
13:50:57|0.09761
13:50:58|0.09761
13:51:00|0.09761
13:51:01|0.09761
13:51:02|0.09795
13:51:02|0.09777
13:51:05|0.09777
13:51:06|0.09794
13:51:07|0.09799
13:51:07|0.09801
13:51:09|0.09801
13:51:09|0.0981
13:51:11|0.0981
13:51:12|0.0981
13:51:13|0.0981
13:51:14|0.09813
13:51:15|0.0981
13:51:15|0.0981
13:51:17|0.0981
13:51:17|0.0981
13:51:19|0.09814
13:51:19|0.0981
13:51:21|0.0981
13:51:22|0.09813
13:51:22|0.09813
13:51:23|0.09813
13:51:24|0.09813
13:51:25|0.09813
13:51:26|0.09813
13:51:28|0.09813
13:51:29|0.09813
13:51:30|0.09813
13:51:31|0.09813
13:51:32|0.09813
13:51:32|0.09813
13:51:33|0.09802
13:51:35|0.09813
13:51:35|0.09813
13:51:36|0.09813
13:51:38|0.09813
13:51:38|0.09813
13:51:39|0.09813
13:51:40|0.09813
13:51:41|0.09813
13:51:43|0.09802
13:51:43|0.09804
13:51:44|0.09804
13:51:46|0.09804
13:51:47|0.09804
13:51:47|0.09804
13:51:48|0.09804
13:51:50|0.09804
13:51:50|0.09804
13:51:53|0.09804
13:51:54|0.09804
13:51:54|0.09804
13:51:55|0.09804
13:51:57|0.09804
13:51:57|0.09804
13:51:58|0.09804
13:51:59|0.09804
13:52:00|0.09804
13:52:01|0.09804
13:52:02|0.09804
13:52:05|0.09804
13:52:06|0.09799
13:52:07|0.09799
13:52:08|0.09799
13:52:09|0.09799
13:52:10|0.09799
13:52:11|0.09799
13:52:12|0.09799
13:52:13|0.09799
13:52:14|0.09799
13:52:15|0.09799
13:52:16|0.09799
13:52:17|0.09799
13:52:18|0.09799
13:52:19|0.09799
13:52:20|0.09799
13:52:21|0.09799
13:52:22|0.09799
13:52:23|0.09799
13:52:24|0.09799
13:52:25|0.09799
13:52:26|0.09799
13:52:27|0.09799
13:52:28|0.09799
13:52:29|0.09791
13:52:30|0.09791
13:52:31|0.09791
13:52:32|0.09791
13:52:33|0.09791
13:52:34|0.09791
13:52:35|0.09791
13:52:36|0.09791
13:52:37|0.09791
13:52:38|0.09791
13:52:39|0.09791
13:52:40|0.09809
13:52:41|0.09812
13:52:42|0.09816
13:52:43|0.09823
13:52:44|0.09823
13:52:45|0.09809
13:52:46|0.09809
13:52:47|0.09809
13:52:48|0.09809
13:52:49|0.09809
13:52:50|0.09809
13:52:51|0.09809
13:52:52|0.09809
13:52:53|0.09809
13:52:54|0.09809
13:52:55|0.09809
13:52:56|0.09809
13:52:57|0.09809
13:52:58|0.09809
13:52:59|0.09809
13:53:00|0.09809
13:53:01|0.09809
13:53:02|0.09809
13:53:03|0.09809
13:53:04|0.09809
13:53:06|0.09809
13:53:08|0.09809
13:53:08|0.09809
13:53:10|0.09809
13:53:10|0.09809
13:53:13|0.09809
13:53:13|0.09809
13:53:14|0.09814
13:53:16|0.09814
13:53:16|0.09814
13:53:18|0.09815
13:53:19|0.09815
13:53:20|0.09815
13:53:21|0.09815
13:53:22|0.09814
13:53:23|0.09814
13:53:25|0.09814
13:53:25|0.09814
13:53:26|0.09814
13:53:27|0.09814
13:53:28|0.09814
13:53:29|0.09814
13:53:30|0.09814
13:53:31|0.09814
13:53:32|0.09814
13:53:33|0.09814
13:53:34|0.09814
13:53:35|0.09814
13:53:36|0.09814
13:53:37|0.09814
13:53:38|0.09814
13:53:39|0.09814
13:53:40|0.09814
13:53:41|0.09814
13:53:43|0.09814
13:53:44|0.09814
13:53:45|0.09814
13:53:46|0.09814
13:53:47|0.09814
13:53:48|0.09814
13:53:49|0.09814
13:53:50|0.09814
13:53:51|0.09814
13:53:52|0.09814
13:53:53|0.09814
13:53:54|0.09814
13:53:55|0.09815
13:53:56|0.09815
13:53:57|0.09815
13:53:58|0.09815
13:53:59|0.09815
13:54:00|0.09815
13:54:01|0.09815
13:54:02|0.09814
13:54:03|0.09814
13:54:04|0.09814
13:54:07|0.09814
13:54:09|0.09814
13:54:09|0.09814
13:54:10|0.09825
13:54:11|0.09825
13:54:12|0.0983
13:54:13|0.0983
13:54:14|0.0983
13:54:15|0.0983
13:54:17|0.0983
13:54:17|0.0983
13:54:18|0.0983
13:54:19|0.0983
13:54:20|0.0983
13:54:21|0.09815
13:54:22|0.09815
13:54:23|0.09815
13:54:24|0.09815
13:54:25|0.09815
13:54:26|0.09815
13:54:27|0.09815
13:54:28|0.09815
13:54:29|0.09815
13:54:30|0.09815
13:54:31|0.09815
13:54:32|0.09815
13:54:33|0.09815
13:54:34|0.09815
13:54:35|0.09815
13:54:36|0.09815
13:54:37|0.09815
13:54:38|0.09815
13:54:39|0.09815
13:54:40|0.09815
13:54:41|0.09815
13:54:42|0.09815
13:54:43|0.09815
13:54:44|0.09815
13:54:45|0.09815
13:54:46|0.09815
13:54:47|0.09815
13:54:48|0.09815
13:54:49|0.09815
13:54:50|0.09815
13:54:51|0.09815
13:54:52|0.09815
13:54:53|0.09815
13:54:54|0.09815
13:54:55|0.09815
13:54:56|0.09815
13:54:57|0.09815
13:54:58|0.09815
13:54:59|0.09815
13:55:00|0.09815
13:55:01|0.09815
13:55:02|0.09815
13:55:03|0.09815
13:55:04|0.09815
13:55:05|0.09815
13:55:07|0.09815
13:55:08|0.09815
13:55:09|0.09815
13:55:10|0.09815
13:55:11|0.09815
13:55:12|0.09815
13:55:13|0.09815
13:55:14|0.09815
13:55:15|0.09815
13:55:16|0.09815
13:55:17|0.09827
13:55:18|0.09827
13:55:20|0.09827
13:55:20|0.09827
13:55:22|0.09827
13:55:23|0.09827
13:55:24|0.09827
13:55:25|0.09827
13:55:26|0.09827
13:55:27|0.09827
13:55:28|0.09827
13:55:29|0.09827
13:55:30|0.09827
13:55:31|0.09827
13:55:32|0.09827
13:55:33|0.09827
13:55:34|0.09827
13:55:35|0.09827
13:55:36|0.09827
13:55:37|0.09827
13:55:38|0.09827
13:55:39|0.09827
13:55:40|0.09827
13:55:41|0.09827
13:55:42|0.09827
13:55:43|0.09815
13:55:44|0.09815
13:55:45|0.09815
13:55:46|0.09815
13:55:47|0.09815
13:55:48|0.09815
13:55:49|0.09815
13:55:50|0.09815
13:55:51|0.09815
13:55:52|0.09815
13:55:53|0.09815
13:55:54|0.09815
13:55:55|0.09815
13:55:56|0.09815
13:55:57|0.09815
13:55:58|0.09815
13:55:59|0.09815
13:56:00|0.09815
13:56:01|0.09815
13:56:02|0.09815
13:56:03|0.09815
13:56:04|0.09815
13:56:05|0.09815
13:56:06|0.09815
13:56:07|0.09815
13:56:08|0.09815
13:56:10|0.09815
13:56:12|0.09815
13:56:13|0.09815
13:56:15|0.09815
13:56:15|0.09815
13:56:16|0.09815
13:56:18|0.09815
13:56:18|0.09815
13:56:20|0.09815
13:56:20|0.09814
13:56:21|0.09814
13:56:22|0.09814
13:56:24|0.09814
13:56:24|0.09814
13:56:25|0.09814
13:56:26|0.09814
13:56:28|0.098
13:56:29|0.098
13:56:30|0.098
13:56:31|0.098
13:56:32|0.098
13:56:33|0.098
13:56:34|0.098
13:56:35|0.098
13:56:36|0.09796
13:56:37|0.09796
13:56:38|0.09796
13:56:39|0.09796
13:56:40|0.09796
13:56:41|0.09796
13:56:42|0.09796
13:56:43|0.09796
13:56:44|0.09796
13:56:45|0.09796
13:56:46|0.09796
13:56:47|0.09796
13:56:48|0.098
13:56:49|0.098
13:56:50|0.098
13:56:51|0.098
13:56:52|0.098
13:56:53|0.09804
13:56:54|0.09804
13:56:55|0.09804
13:56:56|0.09804
13:56:57|0.09796
13:56:58|0.09796
13:56:59|0.09796
13:57:01|0.09813
13:57:02|0.09813
13:57:03|0.09813
13:57:04|0.09813
13:57:04|0.09813
13:57:06|0.09813
13:57:07|0.09813
13:57:08|0.09813
13:57:10|0.09813
13:57:12|0.09813
13:57:13|0.09813
13:57:15|0.09813
13:57:17|0.09813
13:57:17|0.09813
13:57:19|0.09813
13:57:20|0.09813
13:57:20|0.09813
13:57:21|0.09813
13:57:22|0.09813
13:57:24|0.09813
13:57:24|0.09813
13:57:25|0.09811
13:57:27|0.09811
13:57:28|0.09811
13:57:29|0.09811
13:57:29|0.09811
13:57:30|0.09811
13:57:32|0.09811
13:57:33|0.09811
13:57:34|0.09811
13:57:35|0.09811
13:57:36|0.09811
13:57:36|0.09811
13:57:37|0.09811
13:57:39|0.09811
13:57:40|0.09811
13:57:40|0.09811
13:57:41|0.09811
13:57:42|0.09811
13:57:44|0.09811
13:57:45|0.09811
13:57:45|0.09811
13:57:47|0.09811
13:57:47|0.09811
13:57:48|0.09811
13:57:49|0.09811
13:57:50|0.09811
13:57:52|0.09811
13:57:52|0.09811
13:57:53|0.09811
13:57:54|0.09811
13:57:55|0.09811
13:57:57|0.09811
13:57:57|0.09811
13:57:59|0.09811
13:57:59|0.09811
13:58:00|0.09812
13:58:02|0.09812
13:58:03|0.09812
13:58:03|0.09812
13:58:04|0.09813
13:58:05|0.09813
13:58:06|0.09813
13:58:07|0.09813
13:58:08|0.09813
13:58:11|0.09818
13:58:12|0.09818
13:58:13|0.09818
13:58:14|0.0983
13:58:16|0.09834
13:58:16|0.09834
13:58:18|0.09834
13:58:19|0.09836
13:58:20|0.09836
13:58:21|0.09836
13:58:22|0.09836
13:58:23|0.09836
13:58:24|0.09836
13:58:25|0.09839
13:58:26|0.09839
13:58:27|0.09836
13:58:29|0.09836
13:58:30|0.09836
13:58:31|0.09836
13:58:32|0.09836
13:58:33|0.09836
13:58:34|0.09836
13:58:35|0.09836
13:58:36|0.09836
13:58:37|0.09836
13:58:38|0.09836
13:58:39|0.0983
13:58:40|0.0983
13:58:41|0.09824
13:58:42|0.09824
13:58:43|0.09824
13:58:44|0.09824
13:58:45|0.09824
13:58:46|0.09824
13:58:47|0.09824
13:58:48|0.09824
13:58:49|0.09824
13:58:50|0.09824
13:58:51|0.09824
13:58:52|0.09824
13:58:53|0.09824
13:58:54|0.09824
13:58:55|0.09824
13:58:56|0.09824
13:58:57|0.09824
13:58:58|0.09824
13:58:59|0.09824
13:59:00|0.09824
13:59:01|0.09824
13:59:02|0.09811
13:59:03|0.09811
13:59:04|0.09811
13:59:05|0.09811
13:59:06|0.09811
13:59:07|0.09811
13:59:08|0.09811
13:59:09|0.09811
13:59:10|0.09811
13:59:12|0.09811
13:59:13|0.09811
13:59:15|0.09811
13:59:16|0.09811
13:59:17|0.09811
13:59:18|0.09811
13:59:20|0.09811
13:59:21|0.09811
13:59:22|0.09811
13:59:23|0.09811
13:59:24|0.09811
13:59:25|0.09811
13:59:27|0.09811
13:59:27|0.09826
13:59:28|0.09826
13:59:30|0.09826
13:59:31|0.09813
13:59:31|0.09813
13:59:33|0.09829
13:59:34|0.09829
13:59:35|0.09829
13:59:36|0.09829
13:59:37|0.09829
13:59:38|0.09829
13:59:39|0.09829
13:59:40|0.09829
13:59:41|0.09829
13:59:43|0.09829
13:59:43|0.09829
13:59:45|0.09829
13:59:45|0.09829
13:59:46|0.09829
13:59:47|0.09829
13:59:48|0.09829
13:59:49|0.09829
13:59:50|0.09829
13:59:51|0.09829
13:59:53|0.09829
13:59:54|0.09829
13:59:54|0.09829
13:59:55|0.09829
13:59:56|0.09829
13:59:58|0.09829
13:59:59|0.09829
14:00:00|0.09829
14:00:00|0.09829
14:00:01|0.09829
14:00:03|0.09829
14:00:03|0.09829
14:00:04|0.09829
14:00:05|0.09829
14:00:06|0.09829
14:00:07|0.09829
14:00:08|0.09829
14:00:09|0.09829
14:00:10|0.09829
14:00:13|0.09829
14:00:13|0.09829
14:00:15|0.09829
14:00:16|0.09829
14:00:17|0.09829
14:00:18|0.09829
14:00:20|0.09829
14:00:20|0.09829
14:00:21|0.09829
14:00:22|0.09829
14:00:23|0.09829
14:00:24|0.09829
14:00:25|0.09829
14:00:26|0.09829
14:00:27|0.09829
14:00:28|0.09829
14:00:30|0.09829
14:00:31|0.09829
14:00:32|0.09829
14:00:33|0.09829
14:00:34|0.09829
14:00:35|0.09829
14:00:36|0.0982
14:00:37|0.0982
14:00:38|0.0982
14:00:39|0.0982
14:00:40|0.0982
14:00:41|0.0982
14:00:42|0.0982
14:00:44|0.09828
14:00:45|0.09821
14:00:46|0.09821
14:00:47|0.09821
14:00:48|0.09821
14:00:49|0.09821
14:00:50|0.09821
14:00:50|0.09821
14:00:52|0.09821
14:00:53|0.09821
14:00:54|0.09821
14:00:55|0.09821
14:00:56|0.09821
14:00:57|0.09821
14:00:57|0.09821
14:00:58|0.09821
14:01:00|0.09822
14:01:01|0.09822
14:01:01|0.09822
14:01:03|0.09822
14:01:03|0.09822
14:01:05|0.09822
14:01:06|0.09822
14:01:07|0.09821
14:01:08|0.09821
14:01:08|0.09821
14:01:10|0.09821
14:01:10|0.09819
14:01:12|0.09819
14:01:14|0.09819
14:01:16|0.09819
14:01:17|0.09818
14:01:17|0.09818
14:01:18|0.09818
14:01:19|0.09818
14:01:20|0.09818
14:01:21|0.09811
14:01:22|0.09811
14:01:23|0.09811
14:01:24|0.09811
14:01:25|0.09811
14:01:26|0.09811
14:01:27|0.09812
14:01:28|0.09812
14:01:29|0.09811
14:01:30|0.09795
14:01:31|0.09796
14:01:32|0.09796
14:01:33|0.09796
14:01:34|0.09796
14:01:35|0.09796
14:01:36|0.09796
14:01:37|0.09796
14:01:38|0.09797
14:01:39|0.09797
14:01:40|0.09797
14:01:41|0.09797
14:01:42|0.09797
14:01:43|0.09797
14:01:44|0.09797
14:01:45|0.09797
14:01:46|0.09797
14:01:47|0.09797
14:01:48|0.09797
14:01:49|0.09797
14:01:50|0.09797
14:01:51|0.09797
14:01:52|0.09797
14:01:53|0.09797
14:01:54|0.0979
14:01:55|0.0979
14:01:56|0.09804
14:01:58|0.09804
14:01:59|0.09804
14:02:00|0.09804
14:02:01|0.09804
14:02:02|0.09804
14:02:03|0.09799
14:02:04|0.09799
14:02:05|0.0979
14:02:06|0.0979
14:02:07|0.09788
14:02:08|0.09788
14:02:09|0.09788
14:02:10|0.09788
14:02:11|0.09788
14:02:12|0.09788
14:02:13|0.09788
14:02:15|0.0978
14:02:15|0.0978
14:02:17|0.0978
14:02:18|0.0978
14:02:20|0.09771
14:02:21|0.09771
14:02:22|0.09771
14:02:24|0.09771
14:02:24|0.09771
14:02:25|0.09771
14:02:26|0.09778
14:02:28|0.09783
14:02:28|0.09783
14:02:29|0.09771
14:02:32|0.09771
14:02:33|0.09769
14:02:34|0.09775
14:02:35|0.09775
14:02:36|0.09775
14:02:37|0.09775
14:02:38|0.09775
14:02:39|0.09775
14:02:40|0.09775
14:02:41|0.09775
14:02:42|0.09765
14:02:43|0.09765
14:02:44|0.09761
14:02:45|0.09773
14:02:46|0.09773
14:02:47|0.09773
14:02:48|0.09775
14:02:49|0.09774
14:02:50|0.09774
14:02:51|0.09774
14:02:52|0.09774
14:02:53|0.0976
14:02:54|0.0976
14:02:55|0.09771
14:02:56|0.09771
14:02:57|0.0976
14:02:58|0.0976
14:02:59|0.0976
14:03:00|0.0976
14:03:01|0.0976
14:03:02|0.09769
14:03:03|0.09769
14:03:04|0.09757
14:03:05|0.09757
14:03:06|0.09757
14:03:07|0.09757
14:03:08|0.09757
14:03:09|0.09757
14:03:10|0.09757
14:03:11|0.09757
14:03:12|0.09757
14:03:13|0.09757
14:03:14|0.09757
14:03:16|0.09753
14:03:17|0.09753
14:03:19|0.09753
14:03:20|0.09752
14:03:21|0.0975
14:03:22|0.0976
14:03:22|0.0976
14:03:23|0.0976
14:03:24|0.0976
14:03:26|0.0976
14:03:27|0.09746
14:03:27|0.09746
14:03:29|0.09746
14:03:30|0.09746
14:03:30|0.09746
14:03:32|0.09746
14:03:33|0.09746
14:03:34|0.09746
14:03:35|0.0975
14:03:36|0.0975
14:03:37|0.0975
14:03:38|0.09745
14:03:39|0.09745
14:03:40|0.09745
14:03:41|0.09745
14:03:42|0.09745
14:03:43|0.09745
14:03:43|0.09745
14:03:45|0.09745
14:03:46|0.09745
14:03:47|0.09745
14:03:48|0.09745
14:03:49|0.09745
14:03:50|0.09745
14:03:50|0.09741
14:03:52|0.09741
14:03:53|0.09736
14:03:54|0.09736
14:03:55|0.09748
14:03:56|0.09748
14:03:58|0.09748
14:03:59|0.09735
14:03:59|0.09735
14:04:01|0.09732
14:04:01|0.09732
14:04:02|0.09751
14:04:05|0.09753
14:04:05|0.09753
14:04:06|0.09753
14:04:07|0.09753
14:04:08|0.09753
14:04:09|0.09753
14:04:10|0.09744
14:04:11|0.09744
14:04:12|0.09748
14:04:13|0.09748
14:04:14|0.09748
14:04:16|0.09751
14:04:17|0.09751
14:04:18|0.09751
14:04:19|0.09751
14:04:21|0.09751
14:04:23|0.09739
14:04:23|0.09732
14:04:25|0.09732
14:04:26|0.09732
14:04:27|0.09732
14:04:28|0.09732
14:04:29|0.09732
14:04:30|0.09732
14:04:31|0.09754
14:04:32|0.09752
14:04:33|0.09752
14:04:34|0.09739
14:04:35|0.09739
14:04:36|0.09739
14:04:37|0.09739
14:04:38|0.09739
14:04:39|0.09739
14:04:40|0.09739
14:04:41|0.09739
14:04:42|0.09739
14:04:43|0.09739
14:04:44|0.09739
14:04:45|0.09738
14:04:46|0.09738
14:04:47|0.0973
14:04:48|0.0973
14:04:49|0.0973
14:04:50|0.0973
14:04:51|0.0973
14:04:52|0.0973
14:04:53|0.09741
14:04:54|0.09741
14:04:56|0.0973
14:04:57|0.0973
14:04:58|0.0973
14:04:59|0.0973
14:05:00|0.0973
14:05:01|0.0973
14:05:02|0.0973
14:05:03|0.0973
14:05:04|0.0973
14:05:05|0.0973
14:05:06|0.0973
14:05:07|0.09728
14:05:08|0.09728
14:05:09|0.09728
14:05:10|0.09728
14:05:11|0.0972
14:05:12|0.09718
14:05:13|0.09715
14:05:14|0.09714
14:05:15|0.09726
14:05:16|0.09727
14:05:18|0.09727
14:05:20|0.09715
14:05:22|0.0973
14:05:23|0.09714
14:05:24|0.09714
14:05:24|0.09714
14:05:25|0.09714
14:05:26|0.09714
14:05:27|0.09716
14:05:29|0.09716
14:05:30|0.09716
14:05:30|0.09716
14:05:31|0.09716
14:05:32|0.09716
14:05:33|0.09716
14:05:34|0.09716
14:05:36|0.09716
14:05:36|0.09716
14:05:37|0.09716
14:05:38|0.09716
14:05:39|0.09716
14:05:41|0.09716
14:05:41|0.09716
14:05:42|0.09716
14:05:43|0.09716
14:05:44|0.09716
14:05:45|0.09716
14:05:46|0.09716
14:05:47|0.09727
14:05:48|0.09727
14:05:49|0.09716
14:05:50|0.09716
14:05:51|0.09716
14:05:52|0.09716
14:05:53|0.09727
14:05:54|0.09727
14:05:55|0.09727
14:05:56|0.0973
14:05:57|0.0973
14:05:58|0.09739
14:05:59|0.09739
14:06:00|0.09739
14:06:02|0.09739
14:06:02|0.09739
14:06:03|0.09727
14:06:04|0.09727
14:06:06|0.09739
14:06:06|0.09739
14:06:07|0.09739
14:06:08|0.09756
14:06:10|0.09756
14:06:11|0.09763
14:06:13|0.09763
14:06:14|0.09763
14:06:14|0.09754
14:06:15|0.09754
14:06:17|0.09754
14:06:19|0.09741
14:06:21|0.09741
14:06:21|0.09741
14:06:22|0.09745
14:06:23|0.09752
14:06:25|0.09752
14:06:25|0.09752
14:06:27|0.09733
14:06:27|0.09745
14:06:28|0.09756
14:06:29|0.09755
14:06:30|0.09755
14:06:31|0.09724
14:06:32|0.09724
14:06:33|0.09724
14:06:34|0.09726
14:06:35|0.09726
14:06:36|0.09745
14:06:37|0.09752
14:06:38|0.09761
14:06:39|0.09761
14:06:40|0.09761
14:06:41|0.09761
14:06:42|0.09761
14:06:43|0.09761
14:06:44|0.09761
14:06:45|0.09761
14:06:46|0.09761
14:06:47|0.0975
14:06:49|0.09744
14:06:50|0.09744
14:06:51|0.09744
14:06:52|0.09744
14:06:53|0.09744
14:06:54|0.09744
14:06:55|0.09744
14:06:56|0.09744
14:06:57|0.09744
14:06:58|0.0974
14:06:59|0.09745
14:07:00|0.09737
14:07:01|0.09737
14:07:02|0.09737
14:07:03|0.09737
14:07:04|0.09737
14:07:05|0.09737
14:07:06|0.09737
14:07:07|0.09737
14:07:08|0.09737
14:07:09|0.09737
14:07:10|0.09737
14:07:11|0.0973
14:07:12|0.0973
14:07:13|0.0973
14:07:14|0.0973
14:07:15|0.0973
14:07:16|0.0973
14:07:17|0.0973
14:07:18|0.0973
14:07:19|0.0973
14:07:21|0.0973
14:07:23|0.09737
14:07:24|0.09737
14:07:26|0.09737
14:07:27|0.09744
14:07:28|0.09746
14:07:29|0.09746
14:07:30|0.09772
14:07:31|0.09751
14:07:32|0.0976
14:07:33|0.0976
14:07:34|0.0976
14:07:35|0.09759
14:07:36|0.09759
14:07:37|0.09759
14:07:38|0.09759
14:07:39|0.09759
14:07:40|0.09759
14:07:41|0.09759
14:07:42|0.09759
14:07:43|0.0976
14:07:44|0.0976
14:07:45|0.0976
14:07:46|0.0976
14:07:47|0.0976
14:07:48|0.09757
14:07:49|0.09757
14:07:50|0.09757
14:07:51|0.09757
14:07:52|0.09757
14:07:53|0.09757
14:07:54|0.09757
14:07:55|0.09757
14:07:56|0.09759
14:07:57|0.09757
14:07:58|0.09757
14:07:59|0.09752
14:08:00|0.09752
14:08:01|0.09752
14:08:02|0.09752
14:08:03|0.09752
14:08:04|0.09752
14:08:05|0.09752
14:08:06|0.09752
14:08:07|0.0977
14:08:08|0.09764
14:08:09|0.09764
14:08:10|0.09764
14:08:11|0.09763
14:08:12|0.09763
14:08:13|0.09763
14:08:14|0.09784
14:08:15|0.09784
14:08:16|0.09784
14:08:17|0.09784
14:08:18|0.09784
14:08:20|0.09784
14:08:21|0.09784
14:08:23|0.09769
14:08:24|0.09782
14:08:24|0.09782
14:08:25|0.09782
14:08:27|0.09769
14:08:28|0.09769
14:08:29|0.09781
14:08:30|0.09769
14:08:30|0.09769
14:08:32|0.09769
14:08:32|0.09769
14:08:34|0.09769
14:08:35|0.09769
14:08:36|0.09766
14:08:37|0.09766
14:08:38|0.09766
14:08:39|0.09766
14:08:40|0.09777
14:08:41|0.09777
14:08:42|0.09777
14:08:43|0.09777
14:08:44|0.09777
14:08:45|0.09777
14:08:46|0.09777
14:08:47|0.09777
14:08:48|0.09766
14:08:49|0.09766
14:08:50|0.09766
14:08:50|0.09766
14:08:51|0.09766
14:08:53|0.09766
14:08:54|0.09766
14:08:55|0.09766
14:08:56|0.09766
14:08:57|0.09766
14:08:58|0.09766
14:08:59|0.09766
14:08:59|0.09765
14:09:00|0.09765
14:09:02|0.09765
14:09:03|0.09765
14:09:04|0.09765
14:09:04|0.09765
14:09:06|0.09765
14:09:07|0.09765
14:09:08|0.09765
14:09:09|0.09765
14:09:10|0.09765
14:09:11|0.09765
14:09:12|0.09764
14:09:12|0.09764
14:09:14|0.09764
14:09:15|0.09764
14:09:16|0.09764
14:09:16|0.09764
14:09:18|0.09764
14:09:18|0.09764
14:09:19|0.09764
14:09:22|0.09764
14:09:23|0.09749
14:09:24|0.0977
14:09:25|0.0977
14:09:26|0.0977
14:09:27|0.0977
14:09:29|0.0977
14:09:29|0.0977
14:09:31|0.0977
14:09:32|0.0977
14:09:33|0.09757
14:09:33|0.09757
14:09:34|0.09757
14:09:36|0.09757
14:09:36|0.09757
14:09:38|0.09757
14:09:38|0.09768
14:09:40|0.09768
14:09:40|0.09768
14:09:42|0.09768
14:09:42|0.09768
14:09:44|0.0976
14:09:45|0.0976
14:09:45|0.0976
14:09:46|0.0976
14:09:47|0.09759
14:09:48|0.09759
14:09:49|0.09759
14:09:50|0.09759
14:09:52|0.09759
14:09:52|0.09759
14:09:53|0.09759
14:09:54|0.09759
14:09:55|0.09759
14:09:56|0.09759
14:09:57|0.09759
14:09:58|0.09759
14:10:00|0.09759
14:10:00|0.09759
14:10:01|0.09759
14:10:02|0.09759
14:10:04|0.0976
14:10:04|0.0976
14:10:05|0.09759
14:10:06|0.09759
14:10:07|0.09759
14:10:09|0.09759
14:10:09|0.09759
14:10:10|0.09761
14:10:11|0.09761
14:10:13|0.09761
14:10:13|0.09761
14:10:14|0.09761
14:10:16|0.09761
14:10:16|0.09759
14:10:17|0.09759
14:10:19|0.09759
14:10:19|0.09759
14:10:20|0.09759
14:10:23|0.09755
14:10:24|0.09755
14:10:25|0.09762
14:10:26|0.09762
14:10:27|0.09741
14:10:28|0.09741
14:10:29|0.09741
14:10:30|0.09741
14:10:31|0.0977
14:10:32|0.09766
14:10:33|0.09766
14:10:34|0.0975
14:10:35|0.0975
14:10:37|0.09766
14:10:38|0.09766
14:10:39|0.09751
14:10:40|0.09751
14:10:41|0.09751
14:10:43|0.09751
14:10:44|0.09751
14:10:45|0.09751
14:10:46|0.09751
14:10:47|0.0975
14:10:48|0.09766
14:10:49|0.09766
14:10:50|0.0975
14:10:51|0.0975
14:10:52|0.0977
14:10:53|0.0977
14:10:54|0.0977
14:10:55|0.0977
14:10:56|0.0977
14:10:58|0.0977
14:10:59|0.09766
14:11:00|0.09766
14:11:01|0.09766
14:11:02|0.09766
14:11:02|0.09766
14:11:03|0.09766
14:11:04|0.09766
14:11:05|0.09766
14:11:06|0.09766
14:11:07|0.09766
14:11:09|0.09766
14:11:10|0.09765
14:11:10|0.09765
14:11:12|0.09768
14:11:12|0.09767
14:11:13|0.09767
14:11:14|0.09767
14:11:15|0.09767
14:11:16|0.09767
14:11:18|0.09767
14:11:18|0.09767
14:11:20|0.09767
14:11:20|0.09767
14:11:21|0.09767
14:11:22|0.09767
14:11:24|0.09764
14:11:26|0.09764
14:11:26|0.09764
14:11:28|0.09764
14:11:29|0.09764
14:11:30|0.09765
14:11:31|0.09765
14:11:33|0.09765
14:11:34|0.09768
14:11:35|0.09766
14:11:36|0.09766
14:11:37|0.09766
14:11:38|0.09766
14:11:39|0.09766
14:11:40|0.09766
14:11:41|0.09766
14:11:42|0.09766
14:11:43|0.09766
14:11:44|0.09766
14:11:45|0.09766
14:11:46|0.09766
14:11:47|0.09766
14:11:48|0.09766
14:11:49|0.09766
14:11:50|0.09766
14:11:51|0.09766
14:11:52|0.09766
14:11:53|0.09774
14:11:54|0.09774
14:11:55|0.09774
14:11:56|0.09767
14:11:57|0.09774
14:11:58|0.09774
14:11:59|0.09774
14:12:00|0.09774
14:12:01|0.09774
14:12:02|0.09774
14:12:03|0.09774
14:12:04|0.09766
14:12:05|0.09774
14:12:06|0.09774
14:12:07|0.09777
14:12:08|0.09774
14:12:09|0.09774
14:12:10|0.09774
14:12:11|0.09774
14:12:12|0.09774
14:12:13|0.09774
14:12:14|0.09774
14:12:15|0.09774
14:12:16|0.09774
14:12:17|0.09774
14:12:18|0.09774
14:12:19|0.09774
14:12:20|0.09774
14:12:21|0.09774
14:12:22|0.09774
14:12:23|0.09774
14:12:24|0.09774
14:12:26|0.09774
14:12:27|0.09774
14:12:28|0.09774
14:12:29|0.09774
14:12:30|0.09774
14:12:31|0.09774
14:12:32|0.09774
14:12:33|0.09774
14:12:34|0.09774
14:12:36|0.09774
14:12:37|0.09774
14:12:39|0.09774
14:12:39|0.09774
14:12:40|0.09774
14:12:41|0.09774
14:12:43|0.09774
14:12:43|0.09774
14:12:44|0.09774
14:12:45|0.09774
14:12:47|0.09774
14:12:47|0.09774
14:12:48|0.09774
14:12:49|0.09774
14:12:51|0.09774
14:12:52|0.09774
14:12:53|0.09774
14:12:54|0.09774
14:12:55|0.09774
14:12:56|0.09774
14:12:57|0.09774
14:12:58|0.09774
14:12:59|0.09774
14:13:00|0.09774
14:13:01|0.09774
14:13:02|0.09774
14:13:03|0.09774
14:13:04|0.09774
14:13:05|0.09774
14:13:06|0.09774
14:13:07|0.09774
14:13:08|0.09774
14:13:09|0.09774
14:13:10|0.09774
14:13:11|0.09774
14:13:12|0.09774
14:13:13|0.09774
14:13:14|0.09774
14:13:15|0.09774
14:13:16|0.09778
14:13:17|0.09778
14:13:18|0.09778
14:13:19|0.09778
14:13:20|0.09775
14:13:21|0.09775
14:13:22|0.09775
14:13:23|0.09774
14:13:24|0.09774
14:13:26|0.09774
14:13:27|0.09774
14:13:29|0.09774
14:13:30|0.09774
14:13:31|0.09774
14:13:33|0.09774
14:13:33|0.09774
14:13:35|0.09774
14:13:35|0.09774
14:13:36|0.09774
14:13:38|0.09774
14:13:39|0.09774
14:13:40|0.09774
14:13:41|0.09774
14:13:42|0.09774
14:13:43|0.09774
14:13:44|0.09774
14:13:44|0.09759
14:13:45|0.09758
14:13:46|0.09758
14:13:48|0.09758
14:13:49|0.09758
14:13:50|0.09758
14:13:51|0.09758
14:13:52|0.09758
14:13:53|0.09758
14:13:54|0.09758
14:13:55|0.09758
14:13:56|0.09752
14:13:57|0.0975
14:13:58|0.09746
14:13:59|0.09761
14:14:00|0.09761
14:14:00|0.09761
14:14:02|0.09761
14:14:02|0.09761
14:14:04|0.09766
14:14:04|0.09766
14:14:06|0.09757
14:14:07|0.09757
14:14:07|0.09757
14:14:08|0.09757
14:14:10|0.09757
14:14:11|0.09757
14:14:12|0.09757
14:14:13|0.09757
14:14:14|0.09757
14:14:14|0.09757
14:14:15|0.09757
14:14:17|0.09758
14:14:17|0.09758
14:14:19|0.09757
14:14:20|0.09757
14:14:21|0.09757
14:14:22|0.09769
14:14:22|0.09769
14:14:24|0.09769
14:14:24|0.09769
14:14:27|0.09769
14:14:29|0.09758
14:14:30|0.09758
14:14:32|0.09758
14:14:32|0.09758
14:14:34|0.09757
14:14:36|0.09758
14:14:38|0.09758
14:14:38|0.09766
14:14:39|0.09766
14:14:40|0.09766
14:14:41|0.09766
14:14:43|0.09766
14:14:43|0.09766
14:14:44|0.09766
14:14:45|0.09766
14:14:46|0.09766
14:14:47|0.09766
14:14:50|0.09766
14:14:50|0.09766
14:14:51|0.09766
14:14:52|0.09767
14:14:53|0.09767
14:14:54|0.09767
14:14:55|0.09766
14:14:56|0.09766
14:14:57|0.09766
14:14:58|0.09766
14:14:59|0.09766
14:15:00|0.09766
14:15:01|0.09766
14:15:03|0.09766
14:15:03|0.09766
14:15:04|0.09766
14:15:05|0.09766
14:15:06|0.09766
14:15:07|0.09765
14:15:08|0.09765
14:15:09|0.09765
14:15:10|0.09765
14:15:11|0.09765
14:15:12|0.09765
14:15:13|0.09765
14:15:14|0.09764
14:15:15|0.09764
14:15:16|0.09764
14:15:18|0.09758
14:15:18|0.09758
14:15:19|0.0975
14:15:20|0.09762
14:15:21|0.09762
14:15:23|0.09762
14:15:23|0.0975
14:15:24|0.0975
14:15:25|0.09764
14:15:27|0.09752
14:15:28|0.09752
14:15:29|0.09752
14:15:31|0.09752
14:15:31|0.09755
14:15:33|0.09755
14:15:34|0.09755
14:15:35|0.09755
14:15:37|0.09755
14:15:38|0.09755
14:15:39|0.09755
14:15:40|0.09755
14:15:41|0.09755
14:15:41|0.09755
14:15:42|0.09755
14:15:43|0.0975
14:15:44|0.0975
14:15:45|0.09763
14:15:47|0.09763
14:15:48|0.09763
14:15:50|0.09763
14:15:50|0.09763
14:15:51|0.09763
14:15:52|0.09763
14:15:53|0.09763
14:15:54|0.09763
14:15:55|0.09753
14:15:56|0.09753
14:15:57|0.09753
14:15:58|0.09753
14:15:59|0.09753
14:16:00|0.09753
14:16:01|0.09763
14:16:02|0.09763
14:16:03|0.09763
14:16:04|0.09763
14:16:05|0.09763
14:16:06|0.09763
14:16:07|0.09758
14:16:08|0.09758
14:16:10|0.09758
14:16:10|0.09758
14:16:11|0.09758
14:16:12|0.09758
14:16:13|0.09758
14:16:14|0.09753
14:16:15|0.09753
14:16:16|0.09753
14:16:17|0.09753
14:16:18|0.09767
14:16:19|0.09754
14:16:20|0.09754
14:16:21|0.09754
14:16:22|0.09754
14:16:23|0.09754
14:16:24|0.09754
14:16:25|0.09754
14:16:26|0.09754
14:16:28|0.09754
14:16:30|0.09754
14:16:32|0.09754
14:16:34|0.09754
14:16:34|0.09769
14:16:36|0.09769
14:16:37|0.09769
14:16:39|0.09769
14:16:40|0.09757
14:16:41|0.09757
14:16:42|0.09757
14:16:43|0.09766
14:16:44|0.09744
14:16:45|0.09744
14:16:46|0.09744
14:16:47|0.09744
14:16:48|0.09744
14:16:49|0.09744
14:16:50|0.09759
14:16:51|0.09759
14:16:52|0.09759
14:16:53|0.09759
14:16:54|0.09759
14:16:55|0.09759
14:16:56|0.09755
14:16:57|0.09755
14:16:58|0.09755
14:16:59|0.09755
14:17:01|0.09755
14:17:02|0.09755
14:17:03|0.09755
14:17:04|0.09755
14:17:05|0.09755
14:17:06|0.09755
14:17:07|0.09755
14:17:08|0.09761
14:17:09|0.09761
14:17:10|0.09761
14:17:11|0.09761
14:17:12|0.0976
14:17:13|0.0976
14:17:14|0.0976
14:17:15|0.0976
14:17:16|0.0976
14:17:17|0.0976
14:17:18|0.09767
14:17:19|0.09761
14:17:21|0.09761
14:17:22|0.09761
14:17:23|0.09761
14:17:23|0.0976
14:17:25|0.0976
14:17:25|0.0976
14:17:28|0.0976
14:17:30|0.09759
14:17:31|0.09759
14:17:31|0.09762
14:17:33|0.09762
14:17:34|0.09762
14:17:36|0.09755
14:17:37|0.09755
14:17:37|0.09755
14:17:38|0.09755
14:17:39|0.09755
14:17:40|0.09755
14:17:41|0.09755
14:17:42|0.09749
14:17:43|0.09749
14:17:44|0.09749
14:17:46|0.09748
14:17:47|0.09748
14:17:48|0.09748
14:17:49|0.09755
14:17:50|0.09755
14:17:51|0.09755
14:17:52|0.09755
14:17:54|0.09755
14:17:55|0.09762
14:17:55|0.09762
14:17:57|0.09762
14:17:58|0.09762
14:17:59|0.09762
14:18:00|0.09762
14:18:01|0.09762
14:18:02|0.09762
14:18:03|0.09762
14:18:04|0.09762
14:18:05|0.09762
14:18:06|0.09762
14:18:07|0.09762
14:18:09|0.09762
14:18:10|0.09762
14:18:10|0.09762
14:18:12|0.09762
14:18:13|0.09762
14:18:13|0.09762
14:18:14|0.09762
14:18:15|0.09762
14:18:16|0.09762
14:18:17|0.09749
14:18:19|0.09768
14:18:19|0.09774
14:18:20|0.09774
14:18:22|0.09774
14:18:23|0.09756
14:18:23|0.09756
14:18:25|0.09756
14:18:26|0.09756
14:18:27|0.09756
14:18:27|0.09756
14:18:29|0.09756
14:18:31|0.09754
14:18:32|0.09754
14:18:33|0.09754
14:18:34|0.09754
14:18:35|0.09754
14:18:36|0.09754
14:18:37|0.09751
14:18:38|0.09751
14:18:39|0.09751
14:18:40|0.09756
14:18:41|0.09752
14:18:42|0.09752
14:18:43|0.09752
14:18:44|0.09752
14:18:45|0.09752
14:18:46|0.09752
14:18:47|0.09752
14:18:48|0.09752
14:18:49|0.09752
14:18:50|0.09752
14:18:51|0.09752
14:18:52|0.09752
14:18:53|0.09743
14:18:54|0.09743
14:18:55|0.09743
14:18:56|0.09743
14:18:57|0.09743
14:18:58|0.09759
14:18:59|0.09761
14:19:00|0.09761
14:19:01|0.09745
14:19:02|0.09745
14:19:03|0.09745
14:19:05|0.09745
14:19:06|0.09754
14:19:07|0.09754
14:19:08|0.09754
14:19:09|0.09754
14:19:09|0.09764
14:19:10|0.09764
14:19:13|0.09764
14:19:14|0.0976
14:19:15|0.0976
14:19:15|0.0976
14:19:16|0.0976
14:19:17|0.09763
14:19:18|0.09763
14:19:19|0.09763
14:19:21|0.09763
14:19:21|0.09763
14:19:23|0.09763
14:19:24|0.09763
14:19:25|0.09763
14:19:26|0.09763
14:19:27|0.09763
14:19:28|0.09763
14:19:29|0.09764
14:19:31|0.09764
14:19:33|0.09764
14:19:34|0.09771
14:19:35|0.09765
14:19:36|0.09765
14:19:37|0.09765
14:19:38|0.09765
14:19:39|0.09765
14:19:40|0.09765
14:19:41|0.09764
14:19:42|0.09764
14:19:44|0.09764
14:19:45|0.09764
14:19:47|0.09766
14:19:47|0.09766
14:19:49|0.09766
14:19:50|0.09766
14:19:51|0.09766
14:19:52|0.09755
14:19:53|0.09755
14:19:54|0.09755
14:19:55|0.09755
14:19:56|0.09755
14:19:57|0.09755
14:19:58|0.09755
14:19:59|0.09755
14:20:00|0.09755
14:20:01|0.09755
14:20:02|0.09763
14:20:03|0.09763
14:20:04|0.09755
14:20:05|0.09755
14:20:06|0.09755
14:20:07|0.09751
14:20:08|0.09751
14:20:09|0.09751
14:20:10|0.09751
14:20:11|0.09751
14:20:12|0.09751
14:20:13|0.09758
14:20:14|0.09758
14:20:15|0.09758
14:20:16|0.09759
14:20:17|0.09759
14:20:18|0.09755
14:20:19|0.09755
14:20:20|0.09755
14:20:21|0.09754
14:20:22|0.09763
14:20:23|0.09763
14:20:24|0.09763
14:20:25|0.09768
14:20:27|0.09768
14:20:28|0.09759
14:20:29|0.09759
14:20:30|0.09754
14:20:30|0.09754
14:20:33|0.09754
14:20:35|0.09754
14:20:36|0.09754
14:20:36|0.09754
14:20:37|0.09754
14:20:38|0.09754
14:20:40|0.09741
14:20:41|0.09741
14:20:42|0.09741
14:20:43|0.09741
14:20:44|0.09741
14:20:45|0.09741
14:20:46|0.09741
14:20:47|0.09741
14:20:48|0.09741
14:20:49|0.09741
14:20:50|0.09731
14:20:52|0.09731
14:20:52|0.09736
14:20:53|0.09748
14:20:54|0.09748
14:20:55|0.09748
14:20:56|0.09736
14:20:57|0.09736
14:20:58|0.09736
14:20:59|0.09736
14:21:00|0.09733
14:21:01|0.09733
14:21:03|0.09733
14:21:03|0.09733
14:21:04|0.09733
14:21:05|0.09733
14:21:06|0.09748
14:21:07|0.09748
14:21:08|0.09748
14:21:09|0.09748
14:21:10|0.09748
14:21:11|0.09755
14:21:13|0.09755
14:21:13|0.09755
14:21:14|0.09755
14:21:15|0.09755
14:21:16|0.09755
14:21:17|0.09755
14:21:18|0.09755
14:21:19|0.09755
14:21:20|0.09755
14:21:21|0.09755
14:21:22|0.09747
14:21:23|0.09747
14:21:24|0.09747
14:21:25|0.09747
14:21:26|0.09747
14:21:27|0.09747
14:21:28|0.09747
14:21:29|0.09747
14:21:30|0.09747
14:21:31|0.09747
14:21:33|0.09747
14:21:34|0.09742
14:21:35|0.09742
14:21:36|0.09742
14:21:37|0.09742
14:21:39|0.09742
14:21:40|0.09751
14:21:41|0.09751
14:21:42|0.09751
14:21:43|0.09751
14:21:44|0.09758
14:21:45|0.09758
14:21:46|0.09758
14:21:47|0.09758
14:21:48|0.09758
14:21:49|0.09758
14:21:50|0.09758
14:21:51|0.09758
14:21:52|0.09758
14:21:53|0.09758
14:21:54|0.09758
14:21:55|0.09753
14:21:56|0.09753
14:21:57|0.09753
14:21:58|0.09753
14:21:59|0.09753
14:22:00|0.09753
14:22:01|0.09753
14:22:02|0.09758
14:22:03|0.09758
14:22:04|0.0976
14:22:05|0.09759
14:22:06|0.09759
14:22:07|0.09759
14:22:08|0.09759
14:22:09|0.09759
14:22:10|0.09759
14:22:11|0.09759
14:22:12|0.09759
14:22:13|0.09759
14:22:14|0.09759
14:22:15|0.09751
14:22:16|0.09741
14:22:17|0.09741
14:22:18|0.09741
14:22:19|0.09741
14:22:20|0.09741
14:22:21|0.09741
14:22:22|0.09741
14:22:23|0.09741
14:22:24|0.09741
14:22:25|0.09741
14:22:26|0.09741
14:22:27|0.09741
14:22:28|0.0974
14:22:29|0.0974
14:22:30|0.0974
14:22:31|0.0974
14:22:32|0.0974
14:22:33|0.0974
14:22:35|0.09741
14:22:36|0.0974
14:22:37|0.0974
14:22:38|0.0974
14:22:39|0.09736
14:22:40|0.09736
14:22:41|0.09736
14:22:42|0.09736
14:22:43|0.09736
14:22:44|0.09736
14:22:45|0.09736
14:22:46|0.09736
14:22:47|0.09736
14:22:48|0.09736
14:22:49|0.09735
14:22:50|0.09735
14:22:51|0.09735
14:22:52|0.09736
14:22:53|0.09736
14:22:54|0.09736
14:22:55|0.09736
14:22:56|0.09736
14:22:57|0.09736
14:22:58|0.09735
14:22:59|0.09735
14:23:00|0.09735
14:23:01|0.09731
14:23:02|0.09731
14:23:03|0.09727
14:23:05|0.09727
14:23:06|0.09727
14:23:07|0.09727
14:23:07|0.09727
14:23:08|0.09727
14:23:10|0.09727
14:23:11|0.09727
14:23:11|0.09716
14:23:13|0.09716
14:23:14|0.09716
14:23:15|0.09716
14:23:16|0.09713
14:23:17|0.09713
14:23:18|0.09713
14:23:19|0.09713
14:23:19|0.09713
14:23:21|0.09713
14:23:22|0.09713
14:23:22|0.09713
14:23:24|0.09713
14:23:25|0.09713
14:23:26|0.09713
14:23:26|0.09713
14:23:28|0.09722
14:23:28|0.09722
14:23:30|0.09724
14:23:30|0.09724
14:23:32|0.09729
14:23:32|0.09729
14:23:34|0.09716
14:23:36|0.09716
14:23:37|0.09716
14:23:39|0.09716
14:23:40|0.09727
14:23:41|0.09716
14:23:42|0.0973
14:23:44|0.0973
14:23:45|0.09718
14:23:46|0.09718
14:23:47|0.09718
14:23:48|0.09718
14:23:49|0.09718
14:23:50|0.09718
14:23:51|0.09716
14:23:52|0.09716
14:23:53|0.09716
14:23:54|0.09722
14:23:55|0.09713
14:23:56|0.09715
14:23:57|0.09713
14:23:58|0.09714
14:23:59|0.09715
14:24:00|0.09715
14:24:01|0.09707
14:24:02|0.09715
14:24:03|0.09706
14:24:04|0.09706
14:24:05|0.09715
14:24:06|0.09706
14:24:07|0.09715
14:24:08|0.09723
14:24:09|0.09725
14:24:10|0.09725
14:24:11|0.09734
14:24:12|0.09734
14:24:13|0.09734
14:24:14|0.09734
14:24:15|0.09722
14:24:16|0.09719
14:24:17|0.09718
14:24:19|0.09718
14:24:20|0.09718
14:24:20|0.09718
14:24:21|0.09715
14:24:23|0.09715
14:24:24|0.09715
14:24:24|0.09715
14:24:26|0.09713
14:24:27|0.09713
14:24:28|0.09713
14:24:29|0.09725
14:24:30|0.09725
14:24:31|0.09725
14:24:32|0.09725
14:24:32|0.09727
14:24:34|0.09727
14:24:34|0.09727
14:24:37|0.09727
14:24:39|0.09723
14:24:40|0.09723
14:24:41|0.09723
14:24:42|0.09723
14:24:43|0.09723
14:24:44|0.09724
14:24:45|0.09724
14:24:46|0.09724
14:24:47|0.09724
14:24:48|0.09724
14:24:50|0.09709
14:24:51|0.09708
14:24:52|0.09708
14:24:53|0.09708
14:24:53|0.09708
14:24:55|0.09708
14:24:56|0.09708
14:24:57|0.09708
14:24:58|0.09708
14:24:59|0.09708
14:25:00|0.09705
14:25:01|0.09705
14:25:02|0.09705
14:25:03|0.09705
14:25:04|0.09705
14:25:05|0.09705
14:25:06|0.09705
14:25:06|0.09705
14:25:08|0.09705
14:25:08|0.09705
14:25:09|0.09705
14:25:11|0.09706
14:25:12|0.09706
14:25:12|0.09722
14:25:14|0.09707
14:25:15|0.09707
14:25:16|0.09707
14:25:17|0.09707
14:25:18|0.09722
14:25:19|0.09722
14:25:20|0.09722
14:25:20|0.09722
14:25:22|0.09725
14:25:22|0.09725
14:25:24|0.09742
14:25:25|0.09742
14:25:25|0.09744
14:25:27|0.09744
14:25:28|0.09744
14:25:29|0.09744
14:25:30|0.09744
14:25:31|0.09744
14:25:32|0.09758
14:25:33|0.09754
14:25:34|0.09754
14:25:35|0.09754
14:25:36|0.09744
14:25:38|0.09752
14:25:40|0.09752
14:25:41|0.09751
14:25:42|0.09751
14:25:43|0.09751
14:25:45|0.09742
14:25:46|0.09742
14:25:48|0.09742
14:25:49|0.09755
14:25:50|0.09755
14:25:51|0.09755
14:25:52|0.09755
14:25:53|0.09755
14:25:54|0.09755
14:25:54|0.09743
14:25:56|0.09743
14:25:57|0.09755
14:25:59|0.09755
14:25:59|0.09755
14:26:00|0.0975
14:26:01|0.0975
14:26:03|0.0975
14:26:03|0.0975
14:26:05|0.0975
14:26:05|0.0975
14:26:06|0.0975
14:26:08|0.0975
14:26:08|0.0975
14:26:09|0.0975
14:26:11|0.0975
14:26:11|0.0975
14:26:13|0.0975
14:26:13|0.09742
14:26:14|0.09742
14:26:15|0.09742
14:26:16|0.09735
14:26:17|0.09735
14:26:19|0.09735
14:26:20|0.09735
14:26:21|0.09735
14:26:21|0.09735
14:26:22|0.09735
14:26:23|0.09735
14:26:25|0.09735
14:26:27|0.09735
14:26:27|0.09735
14:26:28|0.09743
14:26:29|0.09743
14:26:30|0.09743
14:26:31|0.09743
14:26:32|0.09743
14:26:33|0.09741
14:26:34|0.09741
14:26:35|0.09735
14:26:36|0.09735
14:26:38|0.09735
14:26:40|0.09735
14:26:42|0.09735
14:26:43|0.09735
14:26:45|0.09735
14:26:45|0.09735
14:26:46|0.09735
14:26:47|0.09735
14:26:48|0.09735
14:26:49|0.09735
14:26:51|0.09735
14:26:51|0.09735
14:26:52|0.09735
14:26:53|0.09735
14:26:54|0.09736
14:26:55|0.09736
14:26:56|0.09736
14:26:57|0.09736
14:26:58|0.09736
14:26:59|0.09735
14:27:00|0.09735
14:27:01|0.09735
14:27:02|0.09735
14:27:03|0.09735
14:27:04|0.09735
14:27:05|0.09735
14:27:06|0.09735
14:27:07|0.09735
14:27:08|0.09735
14:27:10|0.09735
14:27:10|0.09735
14:27:11|0.09735
14:27:12|0.09735
14:27:13|0.09735
14:27:14|0.09735
14:27:15|0.09735
14:27:16|0.09735
14:27:18|0.09735
14:27:19|0.09735
14:27:19|0.09735
14:27:20|0.09735
14:27:22|0.09727
14:27:22|0.09727
14:27:24|0.09725
14:27:25|0.09735
14:27:25|0.09735
14:27:27|0.09735
14:27:27|0.09735
14:27:28|0.09735
14:27:29|0.09735
14:27:30|0.09735
14:27:32|0.09735
14:27:32|0.09728
14:27:33|0.09728
14:27:35|0.0973
14:27:35|0.0973
14:27:36|0.0973
14:27:38|0.0973
14:27:40|0.0973
14:27:41|0.0973
14:27:42|0.0973
14:27:43|0.09728
14:27:45|0.09728
14:27:46|0.09728
14:27:47|0.09728
14:27:48|0.09728
14:27:49|0.09728
14:27:50|0.09728
14:27:51|0.09728
14:27:52|0.09728
14:27:53|0.09728
14:27:54|0.09723
14:27:55|0.09723
14:27:56|0.09723
14:27:57|0.09723
14:27:58|0.09723
14:27:59|0.09723
14:28:00|0.09723
14:28:01|0.09723
14:28:02|0.09723
14:28:03|0.09723
14:28:04|0.09723
14:28:05|0.09723
14:28:06|0.09723
14:28:07|0.09723
14:28:08|0.09723
14:28:09|0.09723
14:28:10|0.09722
14:28:11|0.09722
14:28:12|0.09722
14:28:13|0.09722
14:28:14|0.09722
14:28:15|0.09722
14:28:16|0.09722
14:28:17|0.09722
14:28:18|0.09722
14:28:19|0.09722
14:28:20|0.09722
14:28:21|0.09722
14:28:22|0.09722
14:28:23|0.09731
14:28:24|0.0973
14:28:25|0.0973
14:28:26|0.0973
14:28:27|0.09724
14:28:28|0.09724
14:28:29|0.09724
14:28:30|0.09724
14:28:31|0.09724
14:28:32|0.09724
14:28:33|0.09722
14:28:34|0.09722
14:28:35|0.09722
14:28:36|0.09716
14:28:37|0.09716
14:28:38|0.09716
14:28:39|0.09716
14:28:41|0.09716
14:28:42|0.09716
14:28:43|0.09716
14:28:43|0.09715
14:28:45|0.09715
14:28:46|0.09721
14:28:47|0.09721
14:28:48|0.09705
14:28:49|0.09705
14:28:50|0.09705
14:28:51|0.09719
14:28:52|0.09719
14:28:53|0.09716
14:28:54|0.09718
14:28:55|0.09718
14:28:56|0.09722
14:28:57|0.09718
14:28:58|0.09718
14:28:59|0.09719
14:29:00|0.09719
14:29:01|0.09721
14:29:02|0.09721
14:29:03|0.09722
14:29:04|0.09723
14:29:05|0.09722
14:29:06|0.09727
14:29:07|0.09727
14:29:09|0.09732
14:29:10|0.09703
14:29:11|0.09719
14:29:12|0.09719
14:29:13|0.09719
14:29:14|0.09719
14:29:14|0.09712
14:29:16|0.09703
14:29:17|0.09711
14:29:18|0.09711
14:29:19|0.09712
14:29:20|0.09712
14:29:21|0.09712
14:29:21|0.09709
14:29:23|0.09709
14:29:24|0.09716
14:29:25|0.09719
14:29:26|0.0973
14:29:27|0.09727
14:29:28|0.09715
14:29:29|0.09729
14:29:30|0.09729
14:29:31|0.09729
14:29:32|0.0974
14:29:33|0.0974
14:29:34|0.09736
14:29:35|0.09741
14:29:36|0.09741
14:29:36|0.09741
14:29:38|0.09741
14:29:39|0.09741
14:29:40|0.09741
14:29:41|0.09727
14:29:43|0.09733
14:29:44|0.09733
14:29:45|0.09735
14:29:46|0.09735
14:29:46|0.09735
14:29:48|0.09742
14:29:49|0.09742
14:29:50|0.09742
14:29:52|0.09742
14:29:52|0.09736
14:29:54|0.09736
14:29:54|0.09741
14:29:56|0.09741
14:29:56|0.09741
14:29:57|0.09741
14:29:59|0.09744
14:30:00|0.09744
14:30:00|0.09744
14:30:01|0.09744
14:30:03|0.09744
14:30:04|0.09744
14:30:05|0.09744
14:30:07|0.09744
14:30:07|0.09755
14:30:09|0.09755
14:30:10|0.09755
14:30:11|0.09755
14:30:12|0.09755
14:30:13|0.09755
14:30:14|0.09755
14:30:15|0.09755
14:30:16|0.09755
14:30:17|0.09755
14:30:18|0.09755
14:30:19|0.09755
14:30:20|0.09755
14:30:21|0.09755
14:30:22|0.09755
14:30:23|0.09755
14:30:24|0.09755
14:30:25|0.09755
14:30:26|0.09755
14:30:27|0.09755
14:30:28|0.09778
14:30:29|0.09785
14:30:30|0.09793
14:30:31|0.09787
14:30:33|0.09787
14:30:33|0.09787
14:30:34|0.09787
14:30:35|0.09787
14:30:36|0.09787
14:30:37|0.09787
14:30:38|0.09787
14:30:39|0.09787
14:30:40|0.09787
14:30:42|0.09785
14:30:44|0.09785
14:30:45|0.09785
14:30:46|0.09785
14:30:47|0.09777
14:30:48|0.09777
14:30:49|0.09777
14:30:50|0.09777
14:30:51|0.09777
14:30:52|0.09777
14:30:53|0.098
14:30:53|0.098
14:30:55|0.09804
14:30:56|0.09804
14:30:57|0.09804
14:30:58|0.09804
14:30:59|0.09804
14:31:00|0.09813
14:31:01|0.09817
14:31:02|0.09817
14:31:03|0.09817
14:31:04|0.09817
14:31:05|0.09817
14:31:06|0.09813
14:31:07|0.09813
14:31:08|0.09819
14:31:09|0.09819
14:31:10|0.09819
14:31:11|0.09819
14:31:12|0.09819
14:31:13|0.09819
14:31:14|0.09819
14:31:15|0.0982
14:31:16|0.09822
14:31:17|0.0984
14:31:18|0.09846
14:31:19|0.09838
14:31:20|0.09836
14:31:21|0.09844
14:31:22|0.09844
14:31:23|0.09824
14:31:24|0.09835
14:31:25|0.09844
14:31:26|0.09844
14:31:27|0.09813
14:31:28|0.09813
14:31:29|0.09813
14:31:30|0.09813
14:31:31|0.09813
14:31:32|0.09813
14:31:33|0.09813
14:31:34|0.098
14:31:35|0.098
14:31:36|0.098
14:31:37|0.098
14:31:38|0.0982
14:31:39|0.09835
14:31:40|0.09844
14:31:41|0.09844
14:31:42|0.09844
14:31:44|0.09844
14:31:45|0.09864
14:31:47|0.09854
14:31:48|0.09849
14:31:49|0.09847
14:31:50|0.09847
14:31:52|0.09852
14:31:53|0.09863
14:31:54|0.09863
14:31:55|0.09863
14:31:57|0.09863
14:31:59|0.09863
14:31:59|0.09863
14:32:01|0.09863
14:32:01|0.09851
14:32:04|0.0985
14:32:04|0.0985
14:32:05|0.0985
14:32:06|0.0985
14:32:07|0.0985
14:32:08|0.0985
14:32:10|0.09853
14:32:10|0.09853
14:32:11|0.09853
14:32:12|0.09853
14:32:13|0.09853
14:32:14|0.09853
14:32:15|0.09853
14:32:16|0.09853
14:32:17|0.09853
14:32:18|0.0985
14:32:19|0.0985
14:32:20|0.0985
14:32:21|0.0985
14:32:23|0.0985
14:32:23|0.0985
14:32:24|0.0985
14:32:25|0.0985
14:32:26|0.0985
14:32:27|0.0985
14:32:28|0.0985
14:32:29|0.0985
14:32:30|0.0985
14:32:31|0.0985
14:32:32|0.0985
14:32:33|0.0985
14:32:34|0.0985
14:32:35|0.0985
14:32:36|0.0985
14:32:37|0.0985
14:32:39|0.0985
14:32:40|0.09849
14:32:41|0.09849
14:32:42|0.09839
14:32:43|0.09836
14:32:44|0.09831
14:32:46|0.09836
14:32:47|0.09834
14:32:48|0.09834
14:32:50|0.09834
14:32:51|0.09834
14:32:52|0.09834
14:32:53|0.09834
14:32:54|0.09834
14:32:55|0.09834
14:32:56|0.0985
14:32:57|0.0985
14:32:58|0.09849
14:32:59|0.09849
14:33:00|0.09849
14:33:01|0.09849
14:33:02|0.09849
14:33:03|0.09849
14:33:04|0.09849
14:33:05|0.09849
14:33:06|0.09849
14:33:07|0.09849
14:33:08|0.09849
14:33:09|0.09849
14:33:10|0.09849
14:33:11|0.09849
14:33:13|0.09849
14:33:14|0.09849
14:33:15|0.09849
14:33:16|0.09878
14:33:17|0.09878
14:33:17|0.09856
14:33:19|0.09856
14:33:20|0.09856
14:33:21|0.09853
14:33:22|0.09853
14:33:23|0.09853
14:33:24|0.09853
14:33:25|0.09853
14:33:26|0.09853
14:33:26|0.09853
14:33:28|0.09853
14:33:29|0.09853
14:33:30|0.09853
14:33:30|0.09852
14:33:31|0.09852
14:33:32|0.09852
14:33:34|0.09852
14:33:34|0.09852
14:33:36|0.09852
14:33:37|0.09852
14:33:38|0.09852
14:33:39|0.09852
14:33:40|0.09852
14:33:41|0.09852
14:33:42|0.09852
14:33:43|0.09871
14:33:43|0.09871
14:33:46|0.09871
14:33:46|0.09853
14:33:49|0.09853
14:33:50|0.09853
14:33:51|0.09853
14:33:52|0.09853
14:33:53|0.09853
14:33:54|0.09853
14:33:55|0.09853
14:33:56|0.09853
14:33:57|0.09854
14:33:58|0.09854
14:33:59|0.09854
14:34:00|0.09854
14:34:02|0.09854
14:34:03|0.09854
14:34:04|0.09867
14:34:05|0.09859
14:34:06|0.09859
14:34:07|0.09859
14:34:08|0.09859
14:34:09|0.09859
14:34:10|0.09859
14:34:11|0.0988
14:34:12|0.0988
14:34:13|0.09857
14:34:14|0.09857
14:34:15|0.09853
14:34:16|0.09853
14:34:17|0.09853
14:34:18|0.09864
14:34:19|0.09849
14:34:20|0.09849
14:34:21|0.09849
14:34:22|0.09849
14:34:23|0.09849
14:34:24|0.09849
14:34:25|0.09849
14:34:26|0.09849
14:34:27|0.09849
14:34:28|0.09834
14:34:29|0.09834
14:34:30|0.09834
14:34:31|0.09834
14:34:32|0.09853
14:34:33|0.09838
14:34:34|0.09847
14:34:35|0.09845
14:34:36|0.09849
14:34:37|0.09849
14:34:38|0.09862
14:34:39|0.09862
14:34:40|0.09862
14:34:41|0.09862
14:34:42|0.09862
14:34:43|0.09862
14:34:44|0.09862
14:34:45|0.09862
14:34:47|0.09862
14:34:49|0.09859
14:34:50|0.09859
14:34:52|0.09859
14:34:52|0.09844
14:34:53|0.09844
14:34:54|0.09844
14:34:55|0.09844
14:34:57|0.09844
14:34:58|0.09844
14:34:59|0.09844
14:35:00|0.09844
14:35:01|0.09858
14:35:02|0.09858
14:35:03|0.09858
14:35:04|0.09858
14:35:05|0.09858
14:35:06|0.09858
14:35:08|0.09858
14:35:09|0.09858
14:35:10|0.09858
14:35:11|0.09835
14:35:12|0.09835
14:35:13|0.09835
14:35:14|0.09835
14:35:14|0.09835
14:35:16|0.09835
14:35:17|0.09835
14:35:18|0.09835
14:35:19|0.09835
14:35:20|0.09835
14:35:21|0.09835
14:35:21|0.09835
14:35:23|0.09835
14:35:24|0.09835
14:35:24|0.09835
14:35:25|0.09835
14:35:27|0.09835
14:35:28|0.09835
14:35:29|0.09828
14:35:30|0.09841
14:35:31|0.09841
14:35:31|0.09841
14:35:33|0.09841
14:35:33|0.09841
14:35:34|0.09841
14:35:36|0.09841
14:35:36|0.09841
14:35:38|0.09841
14:35:38|0.09841
14:35:40|0.09841
14:35:40|0.09841
14:35:42|0.09841
14:35:43|0.09841
14:35:44|0.09841
14:35:45|0.09841
14:35:46|0.09841
14:35:46|0.09841
14:35:49|0.09841
14:35:51|0.09841
14:35:51|0.09841
14:35:53|0.09841
14:35:53|0.09841
14:35:55|0.09841
14:35:56|0.09841
14:35:57|0.09841
14:35:58|0.09841
14:35:59|0.09841
14:36:00|0.09841
14:36:01|0.09841
14:36:02|0.09841
14:36:03|0.09841
14:36:04|0.0985
14:36:05|0.09855
14:36:06|0.09855
14:36:07|0.09855
14:36:08|0.09855
14:36:09|0.09845
14:36:10|0.0986
14:36:11|0.0986
14:36:12|0.0986
14:36:13|0.0986
14:36:15|0.0986
14:36:15|0.0986
14:36:16|0.0986
14:36:17|0.0986
14:36:19|0.0986
14:36:20|0.0986
14:36:20|0.0986
14:36:21|0.0986
14:36:22|0.0986
14:36:23|0.0986
14:36:24|0.0986
14:36:25|0.09864
14:36:26|0.09864
14:36:27|0.09859
14:36:28|0.09859
14:36:29|0.09855
14:36:30|0.09855
14:36:31|0.09855
14:36:32|0.09855
14:36:33|0.09855
14:36:35|0.09855
14:36:37|0.09855
14:36:38|0.09855
14:36:39|0.09855
14:36:39|0.09855
14:36:41|0.09862
14:36:42|0.09862
14:36:43|0.09861
14:36:45|0.09861
14:36:45|0.09861
14:36:47|0.09861
14:36:49|0.09861
14:36:50|0.09848
14:36:51|0.09848
14:36:52|0.09848
14:36:53|0.09848
14:36:54|0.09848
14:36:55|0.09848
14:36:57|0.09848
14:36:58|0.09848
14:36:59|0.09848
14:37:00|0.09848
14:37:01|0.09848
14:37:02|0.09856
14:37:03|0.09856
14:37:04|0.0986
14:37:05|0.0986
14:37:06|0.0986
14:37:07|0.0986
14:37:08|0.0986
14:37:09|0.0986
14:37:10|0.0986
14:37:11|0.0986
14:37:12|0.0986
14:37:13|0.0986
14:37:15|0.0986
14:37:16|0.0986
14:37:17|0.0986
14:37:18|0.0986
14:37:19|0.0986
14:37:20|0.0986
14:37:21|0.0986
14:37:22|0.0986
14:37:23|0.0986
14:37:24|0.0986
14:37:24|0.0986
14:37:26|0.09852
14:37:27|0.09852
14:37:28|0.09848
14:37:29|0.09848
14:37:29|0.09845
14:37:30|0.09845
14:37:32|0.09837
14:37:33|0.09845
14:37:34|0.09845
14:37:35|0.09845
14:37:36|0.09845
14:37:36|0.09845
14:37:37|0.09845
14:37:39|0.09845
14:37:40|0.09854
14:37:41|0.09854
14:37:41|0.09854
14:37:43|0.09854
14:37:44|0.09846
14:37:44|0.09846
14:37:46|0.09846
14:37:46|0.09846
14:37:48|0.09846
14:37:50|0.09859
14:37:51|0.09859
14:37:52|0.09859
14:37:52|0.09859
14:37:53|0.09859
14:37:55|0.09859
14:37:56|0.09859
14:37:56|0.09859
14:37:58|0.09859
14:37:59|0.09859
14:37:59|0.0986
14:38:00|0.0986
14:38:03|0.0986
14:38:03|0.09868
14:38:04|0.09868
14:38:05|0.09868
14:38:07|0.09868
14:38:08|0.09868
14:38:08|0.09868
14:38:10|0.09868
14:38:10|0.09868
14:38:13|0.09868
14:38:13|0.09868
14:38:14|0.09868
14:38:15|0.09868
14:38:16|0.09868
14:38:17|0.09868
14:38:18|0.09868
14:38:19|0.09868
14:38:20|0.09868
14:38:21|0.09868
14:38:22|0.09868
14:38:23|0.09868
14:38:24|0.09868
14:38:26|0.09868
14:38:27|0.09868
14:38:27|0.09868
14:38:28|0.09868
14:38:29|0.09868
14:38:30|0.09855
14:38:31|0.09855
14:38:32|0.09855
14:38:33|0.09855
14:38:34|0.09855
14:38:35|0.09855
14:38:36|0.09855
14:38:37|0.09855
14:38:38|0.09855
14:38:39|0.09855
14:38:40|0.09855
14:38:41|0.09855
14:38:42|0.09846
14:38:43|0.09846
14:38:44|0.09846
14:38:45|0.09846
14:38:46|0.09846
14:38:47|0.09846
14:38:48|0.09846
14:38:50|0.09846
14:38:52|0.09846
14:38:54|0.09846
14:38:55|0.09846
14:38:56|0.09846
14:38:58|0.09846
14:38:59|0.09846
14:39:00|0.09846
14:39:01|0.09846
14:39:02|0.09846
14:39:03|0.09846
14:39:04|0.09846
14:39:05|0.09846
14:39:06|0.09846
14:39:07|0.09846
14:39:08|0.09846
14:39:09|0.09846
14:39:10|0.09846
14:39:11|0.09846
14:39:12|0.09846
14:39:13|0.09846
14:39:14|0.09846
14:39:15|0.09846
14:39:16|0.09846
14:39:17|0.09846
14:39:18|0.09846
14:39:19|0.09846
14:39:20|0.09846
14:39:21|0.09846
14:39:22|0.09846
14:39:23|0.09846
14:39:24|0.09854
14:39:25|0.09854
14:39:27|0.09855
14:39:28|0.09857
14:39:29|0.09857
14:39:30|0.09857
14:39:31|0.09857
14:39:32|0.09857
14:39:33|0.09857
14:39:34|0.09857
14:39:35|0.09857
14:39:36|0.09857
14:39:37|0.0987
14:39:38|0.0987
14:39:39|0.0987
14:39:40|0.0987
14:39:41|0.0987
14:39:42|0.0987
14:39:43|0.09872
14:39:44|0.09872
14:39:45|0.09872
14:39:46|0.09872
14:39:47|0.09872
14:39:48|0.0987
14:39:49|0.0987
14:39:51|0.0987
14:39:52|0.0987
14:39:53|0.0987
14:39:54|0.0987
14:39:55|0.0987
14:39:56|0.0987
14:39:57|0.0987
14:39:58|0.0987
14:39:59|0.0987
14:40:00|0.0987
14:40:01|0.0987
14:40:02|0.09869
14:40:03|0.09872
14:40:04|0.09872
14:40:05|0.09872
14:40:06|0.09872
14:40:08|0.09872
14:40:09|0.09851
14:40:10|0.09855
14:40:11|0.09855
14:40:12|0.09855
14:40:12|0.09855
14:40:14|0.09855
14:40:15|0.09855
14:40:16|0.09855
14:40:17|0.09855
14:40:18|0.09855
14:40:19|0.09855
14:40:19|0.09855
14:40:21|0.09855
14:40:22|0.09855
14:40:23|0.09855
14:40:24|0.09855
14:40:25|0.09855
14:40:26|0.09855
14:40:26|0.09855
14:40:27|0.09855
14:40:28|0.09855
14:40:30|0.09855
14:40:31|0.0985
14:40:32|0.0985
14:40:33|0.0985
14:40:34|0.0985
14:40:35|0.0985
14:40:35|0.0985
14:40:37|0.0985
14:40:38|0.0985
14:40:39|0.0985
14:40:40|0.0985
14:40:41|0.0985
14:40:42|0.0985
14:40:43|0.0985
14:40:44|0.0985
14:40:45|0.0985
14:40:45|0.0985
14:40:47|0.0985
14:40:48|0.0985
14:40:49|0.0985
14:40:50|0.0985
14:40:51|0.0985
14:40:52|0.0985
14:40:54|0.0985
14:40:56|0.0985
14:40:56|0.0985
14:40:57|0.0985
14:40:59|0.0985
14:41:00|0.0985
14:41:00|0.0985
14:41:02|0.0985
14:41:02|0.0985
14:41:03|0.0985
14:41:04|0.09829
14:41:05|0.09829
14:41:07|0.09829
14:41:08|0.09829
14:41:09|0.09829
14:41:10|0.09829
14:41:11|0.09841
14:41:12|0.09841
14:41:13|0.09841
14:41:14|0.09841
14:41:15|0.09841
14:41:16|0.09849
14:41:17|0.09849
14:41:18|0.09849
14:41:19|0.09849
14:41:20|0.09849
14:41:21|0.09833
14:41:22|0.09833
14:41:23|0.09833
14:41:24|0.09833
14:41:25|0.09833
14:41:26|0.09833
14:41:27|0.09833
14:41:28|0.09833
14:41:30|0.09833
14:41:30|0.09833
14:41:31|0.09833
14:41:32|0.09833
14:41:33|0.09833
14:41:34|0.09833
14:41:35|0.09833
14:41:36|0.09833
14:41:37|0.09833
14:41:38|0.09833
14:41:39|0.09833
14:41:40|0.09833
14:41:41|0.09833
14:41:42|0.0983
14:41:43|0.0983
14:41:44|0.0983
14:41:45|0.0983
14:41:46|0.0983
14:41:47|0.0983
14:41:48|0.0983
14:41:49|0.0983
14:41:50|0.0983
14:41:51|0.0983
14:41:52|0.0983
14:41:54|0.0983
14:41:56|0.0983
14:41:57|0.0983
14:41:57|0.0983
14:41:59|0.0983
14:42:00|0.0983
14:42:01|0.09829
14:42:02|0.09829
14:42:03|0.09829
14:42:04|0.09829
14:42:06|0.09829
14:42:07|0.09829
14:42:08|0.09829
14:42:09|0.09829
14:42:10|0.09829
14:42:11|0.09829
14:42:12|0.09829
14:42:12|0.09829
14:42:14|0.09829
14:42:16|0.09829
14:42:16|0.09829
14:42:17|0.09829
14:42:18|0.09829
14:42:20|0.09829
14:42:20|0.09829
14:42:22|0.09821
14:42:23|0.09821
14:42:23|0.09821
14:42:26|0.09819
14:42:26|0.09808
14:42:28|0.09807
14:42:28|0.098
14:42:29|0.09806
14:42:30|0.09806
14:42:31|0.09806
14:42:32|0.09806
14:42:33|0.09812
14:42:34|0.09812
14:42:35|0.09815
14:42:36|0.09804
14:42:37|0.09804
14:42:38|0.09817
14:42:40|0.09817
14:42:41|0.09817
14:42:41|0.09817
14:42:42|0.09817
14:42:43|0.09817
14:42:45|0.09817
14:42:45|0.09811
14:42:46|0.09811
14:42:47|0.09811
14:42:48|0.09811
14:42:49|0.0982
14:42:51|0.0982
14:42:51|0.0982
14:42:52|0.0982
14:42:55|0.0982
14:42:56|0.0982
14:42:57|0.0982
14:42:59|0.0982
14:43:00|0.0982
14:43:01|0.0982
14:43:03|0.0982
14:43:04|0.0982
14:43:04|0.0982
14:43:06|0.0982
14:43:08|0.0982
14:43:08|0.0982
14:43:09|0.0982
14:43:10|0.0982
14:43:11|0.0982
14:43:12|0.0982
14:43:13|0.0982
14:43:14|0.0982
14:43:15|0.0982
14:43:16|0.0982
14:43:17|0.0982
14:43:18|0.0982
14:43:19|0.0982
14:43:20|0.0982
14:43:21|0.0982
14:43:22|0.0983
14:43:23|0.0983
14:43:24|0.0983
14:43:26|0.0983
14:43:27|0.09835
14:43:27|0.09835
14:43:28|0.09829
14:43:30|0.09829
14:43:30|0.09829
14:43:31|0.09829
14:43:32|0.09829
14:43:33|0.0983
14:43:34|0.0983
14:43:35|0.0983
14:43:36|0.0983
14:43:37|0.0983
14:43:38|0.0983
14:43:39|0.0983
14:43:40|0.0983
14:43:41|0.0983
14:43:42|0.0983
14:43:43|0.0983
14:43:44|0.0983
14:43:45|0.0983
14:43:46|0.0983
14:43:47|0.0983
14:43:48|0.0983
14:43:50|0.0983
14:43:51|0.09836
14:43:52|0.09836
14:43:53|0.09836
14:43:54|0.09836
14:43:56|0.09834
14:43:57|0.09834
14:43:58|0.09834
14:43:59|0.09834
14:44:01|0.09834
14:44:02|0.0983
14:44:03|0.09834
14:44:04|0.09839
14:44:06|0.09851
14:44:06|0.09851
14:44:08|0.09858
14:44:08|0.09858
14:44:10|0.09856
14:44:10|0.09856
14:44:12|0.09856
14:44:13|0.09853
14:44:13|0.09853
14:44:15|0.09853
14:44:17|0.09853
14:44:18|0.09853
14:44:18|0.09853
14:44:19|0.09853
14:44:20|0.09853
14:44:21|0.09853
14:44:22|0.09853
14:44:23|0.09853
14:44:24|0.09858
14:44:26|0.09858
14:44:28|0.09858
14:44:29|0.09844
14:44:30|0.09832
14:44:31|0.09827
14:44:32|0.09827
14:44:33|0.09839
14:44:34|0.09839
14:44:35|0.09839
14:44:36|0.09839
14:44:37|0.09839
14:44:38|0.09839
14:44:39|0.09839
14:44:40|0.09839
14:44:41|0.09839
14:44:42|0.09839
14:44:43|0.09839
14:44:44|0.09839
14:44:45|0.09839
14:44:46|0.09839
14:44:47|0.09839
14:44:48|0.09839
14:44:49|0.09839
14:44:50|0.09839
14:44:51|0.09839
14:44:52|0.0986
14:44:53|0.0986
14:44:54|0.0986
14:44:55|0.0986
14:44:57|0.0986
14:44:58|0.0986
14:44:59|0.0986
14:44:59|0.0986
14:45:01|0.0986
14:45:02|0.0986
14:45:03|0.0986
14:45:04|0.0986
14:45:05|0.0986
14:45:06|0.09848
14:45:07|0.09848
14:45:08|0.09848
14:45:09|0.0985
14:45:10|0.0985
14:45:11|0.0985
14:45:11|0.0985
14:45:13|0.09848
14:45:14|0.09848
14:45:15|0.09848
14:45:16|0.09848
14:45:17|0.09848
14:45:18|0.09848
14:45:19|0.09848
14:45:20|0.09848
14:45:20|0.09848
14:45:22|0.09848
14:45:23|0.09848
14:45:24|0.09848
14:45:25|0.09848
14:45:26|0.09848
14:45:26|0.09848
14:45:28|0.09848
14:45:28|0.09848
14:45:30|0.0983
14:45:31|0.0983
14:45:32|0.09824
14:45:33|0.09831
14:45:34|0.09831
14:45:35|0.09831
14:45:36|0.09831
14:45:37|0.09831
14:45:38|0.09831
14:45:39|0.09831
14:45:40|0.09831
14:45:41|0.09831
14:45:41|0.09831
14:45:43|0.09831
14:45:44|0.09831
14:45:45|0.09831
14:45:45|0.09831
14:45:47|0.09831
14:45:48|0.09831
14:45:49|0.09831
14:45:50|0.09831
14:45:51|0.09831
14:45:52|0.09831
14:45:53|0.09831
14:45:54|0.09831
14:45:55|0.09831
14:45:56|0.09831
14:45:58|0.09831
14:45:59|0.09831
14:46:01|0.09831
14:46:01|0.09825
14:46:04|0.09825
14:46:04|0.09825
14:46:05|0.09823
14:46:06|0.09823
14:46:07|0.09823
14:46:08|0.09823
14:46:09|0.09823
14:46:10|0.09823
14:46:12|0.09823
14:46:12|0.09823
14:46:14|0.09823
14:46:14|0.09823
14:46:16|0.09823
14:46:16|0.09823
14:46:18|0.09823
14:46:18|0.09823
14:46:20|0.09823
14:46:20|0.09823
14:46:21|0.09823
14:46:22|0.09823
14:46:23|0.09823
14:46:25|0.09823
14:46:25|0.09823
14:46:26|0.09823
14:46:27|0.09812
14:46:28|0.09812
14:46:29|0.09812
14:46:30|0.09812
14:46:32|0.09812
14:46:32|0.09812
14:46:33|0.09819
14:46:34|0.09819
14:46:35|0.09812
14:46:36|0.09812
14:46:37|0.09831
14:46:38|0.09843
14:46:39|0.09843
14:46:41|0.09843
14:46:41|0.09843
14:46:42|0.09843
14:46:43|0.09843
14:46:44|0.09843
14:46:45|0.09829
14:46:46|0.09829
14:46:48|0.09829
14:46:49|0.09829
14:46:50|0.09829
14:46:51|0.09829
14:46:52|0.09829
14:46:53|0.09829
14:46:54|0.09829
14:46:55|0.09829
14:46:56|0.09829
14:46:57|0.09829
14:46:59|0.09829
14:47:00|0.09829
14:47:01|0.09829
14:47:02|0.09829
14:47:03|0.09829
14:47:04|0.09829
14:47:05|0.09829
14:47:06|0.09829
14:47:07|0.09842
14:47:08|0.0987
14:47:09|0.09874
14:47:10|0.09867
14:47:11|0.09883
14:47:12|0.09886
14:47:13|0.09886
14:47:15|0.09873
14:47:16|0.09884
14:47:17|0.09884
14:47:18|0.09873
14:47:19|0.0989
14:47:20|0.0988
14:47:20|0.0988
14:47:21|0.0988
14:47:23|0.0988
14:47:24|0.0989
14:47:25|0.0989
14:47:26|0.0989
14:47:27|0.0989
14:47:28|0.0989
14:47:29|0.09889
14:47:30|0.09888
14:47:31|0.09888
14:47:31|0.0989
14:47:33|0.0989
14:47:33|0.0989
14:47:35|0.0989
14:47:35|0.0989
14:47:37|0.0989
14:47:38|0.0989
14:47:39|0.0989
14:47:40|0.0989
14:47:41|0.0989
14:47:42|0.0989
14:47:43|0.0989
14:47:44|0.0989
14:47:45|0.0989
14:47:45|0.0989
14:47:47|0.0989
14:47:48|0.0989
14:47:49|0.0989
14:47:49|0.0989
14:47:51|0.0989
14:47:52|0.0989
14:47:53|0.0989
14:47:54|0.0989
14:47:55|0.0989
14:47:56|0.09896
14:47:57|0.09889
14:47:58|0.09889
14:48:00|0.09899
14:48:02|0.099
14:48:03|0.099
14:48:05|0.099
14:48:05|0.099
14:48:07|0.099
14:48:07|0.099
14:48:09|0.099
14:48:10|0.09901
14:48:10|0.09905
14:48:12|0.099
14:48:13|0.09895
14:48:14|0.09895
14:48:15|0.09895
14:48:16|0.09895
14:48:17|0.09902
14:48:18|0.09902
14:48:18|0.09902
14:48:20|0.09902
14:48:21|0.09902
14:48:22|0.09902
14:48:23|0.09902
14:48:23|0.09902
14:48:25|0.09902
14:48:25|0.09902
14:48:27|0.09902
14:48:27|0.0989
14:48:28|0.0989
14:48:30|0.09908
14:48:31|0.09908
14:48:31|0.09903
14:48:32|0.09903
14:48:33|0.09903
14:48:34|0.09903
14:48:36|0.09903
14:48:36|0.09903
14:48:37|0.09903
14:48:39|0.09902
14:48:40|0.09902
14:48:40|0.09902
14:48:42|0.09902
14:48:43|0.09902
14:48:43|0.09902
14:48:45|0.09902
14:48:45|0.09902
14:48:46|0.09902
14:48:47|0.09902
14:48:48|0.09902
14:48:49|0.09902
14:48:50|0.09902
14:48:53|0.09902
14:48:53|0.09902
14:48:54|0.09902
14:48:55|0.09902
14:48:56|0.09902
14:48:57|0.09902
14:48:58|0.09902
14:48:59|0.09903
14:49:00|0.09903
14:49:02|0.09903
14:49:04|0.09903
14:49:06|0.09902
14:49:07|0.09907
14:49:07|0.09907
14:49:09|0.09908
14:49:10|0.09908
14:49:11|0.09908
14:49:12|0.09908
14:49:12|0.09897
14:49:14|0.09897
14:49:14|0.09897
14:49:15|0.09897
14:49:17|0.09897
14:49:18|0.09897
14:49:19|0.09904
14:49:19|0.09908
14:49:21|0.09911
14:49:22|0.09916
14:49:23|0.09916
14:49:23|0.09916
14:49:24|0.09916
14:49:25|0.09916
14:49:27|0.09916
14:49:28|0.09916
14:49:29|0.0992
14:49:29|0.0992
14:49:30|0.0992
14:49:31|0.0992
14:49:33|0.0992
14:49:34|0.0992
14:49:34|0.0992
14:49:36|0.0992
14:49:36|0.0992
14:49:37|0.09921
14:49:39|0.09924
14:49:40|0.09924
14:49:41|0.09923
14:49:42|0.09923
14:49:42|0.09924
14:49:44|0.09924
14:49:44|0.09952
14:49:45|0.09952
14:49:47|0.09935
14:49:47|0.09935
14:49:48|0.09935
14:49:49|0.09935
14:49:50|0.09936
14:49:51|0.09936
14:49:53|0.09936
14:49:54|0.09952
14:49:55|0.09936
14:49:56|0.09936
14:49:57|0.09936
14:49:57|0.09936
14:49:59|0.09936
14:50:00|0.09936
14:50:02|0.0995
14:50:04|0.0995
14:50:05|0.09947
14:50:06|0.09947
14:50:07|0.09931
14:50:08|0.09956
14:50:09|0.09956
14:50:10|0.09966
14:50:11|0.09964
14:50:12|0.0997
14:50:13|0.09972
14:50:14|0.09972
14:50:15|0.09973
14:50:16|0.09959
14:50:17|0.09973
14:50:18|0.09973
14:50:19|0.09973
14:50:20|0.09973
14:50:21|0.09974
14:50:22|0.09976
14:50:23|0.0999
14:50:24|0.09966
14:50:25|0.09966
14:50:26|0.09975
14:50:27|0.09975
14:50:28|0.09946
14:50:29|0.09946
14:50:30|0.09946
14:50:31|0.09946
14:50:32|0.09966
14:50:33|0.09952
14:50:34|0.09966
14:50:35|0.09966
14:50:36|0.09966
14:50:37|0.09966
14:50:38|0.09938
14:50:39|0.09938
14:50:40|0.09938
14:50:41|0.09938
14:50:42|0.09962
14:50:43|0.09964
14:50:44|0.09966
14:50:45|0.09975
14:50:46|0.09975
14:50:47|0.09955
14:50:49|0.09955
14:50:50|0.09955
14:50:51|0.0997
14:50:52|0.0997
14:50:53|0.09967
14:50:53|0.09967
14:50:55|0.09967
14:50:56|0.09967
14:50:57|0.09967
14:50:58|0.09967
14:50:59|0.09967
14:51:00|0.09967
14:51:01|0.09967
14:51:02|0.09978
14:51:04|0.09978
14:51:05|0.09978
14:51:06|0.09978
14:51:07|0.09978
14:51:08|0.09972
14:51:09|0.09975
14:51:11|0.1
14:51:11|0.10003
14:51:13|0.10002
14:51:14|0.10014
14:51:14|0.10014
14:51:16|0.10019
14:51:16|0.1001
14:51:17|0.10012
14:51:19|0.10035
14:51:19|0.10025
14:51:21|0.10027
14:51:21|0.10027
14:51:23|0.10028
14:51:24|0.10028
14:51:25|0.10028
14:51:26|0.10028
14:51:27|0.10028
14:51:27|0.10028
14:51:29|0.10028
14:51:29|0.1004
14:51:31|0.10038
14:51:32|0.10038
14:51:33|0.10029
14:51:34|0.10046
14:51:35|0.1005
14:51:36|0.10055
14:51:37|0.10055
14:51:38|0.10069
14:51:39|0.10067
14:51:40|0.10051
14:51:41|0.10051
14:51:42|0.10065
14:51:43|0.10065
14:51:44|0.10063
14:51:45|0.10066
14:51:46|0.10066
14:51:47|0.10063
14:51:48|0.10029
14:51:48|0.10043
14:51:50|0.10055
14:51:51|0.10055
14:51:52|0.10046
14:51:53|0.10029
14:51:53|0.10045
14:51:54|0.10044
14:51:55|0.10046
14:51:57|0.10046
14:51:58|0.10046
14:51:59|0.10046
14:52:00|0.1005
14:52:01|0.10057
14:52:02|0.10079
14:52:04|0.10073
14:52:05|0.10088
14:52:05|0.10088
14:52:07|0.10085
14:52:08|0.10073
14:52:09|0.10083
14:52:10|0.10069
14:52:12|0.10089
14:52:13|0.10087
14:52:14|0.10068
14:52:15|0.10084
14:52:15|0.10085
14:52:17|0.10085
14:52:18|0.10085
14:52:19|0.10085
14:52:20|0.10071
14:52:21|0.10071
14:52:22|0.10085
14:52:23|0.10085
14:52:24|0.1008
14:52:25|0.1008
14:52:26|0.10069
14:52:27|0.10069
14:52:28|0.10072
14:52:29|0.10059
14:52:30|0.10075
14:52:31|0.10075
14:52:31|0.10075
14:52:33|0.10075
14:52:34|0.1006
14:52:35|0.10055
14:52:36|0.10055
14:52:37|0.1006
14:52:38|0.1006
14:52:39|0.10051
14:52:40|0.1006
14:52:42|0.10051
14:52:43|0.10051
14:52:43|0.10065
14:52:45|0.10033
14:52:46|0.10033
14:52:46|0.10021
14:52:47|0.10035
14:52:48|0.10035
14:52:49|0.10035
14:52:50|0.10035
14:52:51|0.10035
14:52:52|0.10046
14:52:53|0.10046
14:52:55|0.10046
14:52:55|0.1005
14:52:57|0.1005
14:52:57|0.1005
14:52:58|0.1005
14:52:59|0.10051
14:53:00|0.10051
14:53:02|0.10051
14:53:02|0.10051
14:53:05|0.10051
14:53:06|0.10051
14:53:07|0.10059
14:53:08|0.1005
14:53:09|0.10038
14:53:10|0.10038
14:53:11|0.10038
14:53:12|0.10038
14:53:13|0.10038
14:53:14|0.10038
14:53:15|0.10038
14:53:16|0.10038
14:53:17|0.10045
14:53:18|0.10045
14:53:19|0.10045
14:53:20|0.10045
14:53:21|0.10045
14:53:23|0.10045
14:53:24|0.10069
14:53:26|0.10069
14:53:26|0.10069
14:53:28|0.10069
14:53:29|0.10069
14:53:30|0.10069
14:53:30|0.10069
14:53:32|0.10069
14:53:32|0.10078
14:53:34|0.10078
14:53:34|0.10078
14:53:35|0.10078
14:53:37|0.10078
14:53:38|0.10078
14:53:39|0.10078
14:53:39|0.10078
14:53:40|0.10076
14:53:41|0.10076
14:53:42|0.10076
14:53:43|0.10076
14:53:44|0.10076
14:53:45|0.10076
14:53:47|0.10068
14:53:47|0.10068
14:53:48|0.10068
14:53:49|0.10068
14:53:50|0.10068
14:53:51|0.10067
14:53:53|0.10067
14:53:53|0.10067
14:53:54|0.10067
14:53:55|0.1007
14:53:56|0.1007
14:53:57|0.1007
14:53:58|0.10069
14:53:59|0.1007
14:54:00|0.1007
14:54:01|0.1007
14:54:02|0.1007
14:54:03|0.1007
14:54:05|0.1007
14:54:07|0.1007
14:54:09|0.1007
14:54:11|0.1007
14:54:12|0.10036
14:54:13|0.10036
14:54:14|0.10036
14:54:15|0.10064
14:54:16|0.10064
14:54:17|0.10064
14:54:18|0.10064
14:54:20|0.10048
14:54:21|0.10048
14:54:22|0.10048
14:54:23|0.10048
14:54:24|0.10053
14:54:25|0.10053
14:54:26|0.10053
14:54:27|0.10053
14:54:28|0.10053
14:54:29|0.10053
14:54:30|0.10053
14:54:31|0.10042
14:54:32|0.10037
14:54:33|0.10053
14:54:34|0.1007
14:54:35|0.1007
14:54:36|0.1007
14:54:37|0.1007
14:54:38|0.1007
14:54:39|0.1007
14:54:40|0.1007
14:54:41|0.1007
14:54:42|0.1007
14:54:43|0.1006
14:54:44|0.10076
14:54:45|0.10076
14:54:46|0.10076
14:54:47|0.10076
14:54:48|0.1007
14:54:49|0.1007
14:54:50|0.1007
14:54:51|0.1007
14:54:52|0.1007
14:54:53|0.1009
14:54:54|0.1009
14:54:55|0.1009
14:54:56|0.1009
14:54:57|0.1009
14:54:58|0.1009
14:54:59|0.1009
14:55:00|0.1009
14:55:01|0.1009
14:55:02|0.1009
14:55:03|0.1009
14:55:04|0.1009
14:55:05|0.1009
14:55:07|0.1009
14:55:08|0.1009
14:55:09|0.1009
14:55:10|0.1009
14:55:11|0.1009
14:55:12|0.1009
14:55:13|0.10078
14:55:14|0.1009
14:55:15|0.1009
14:55:16|0.10078
14:55:17|0.10089
14:55:18|0.10078
14:55:19|0.10078
14:55:20|0.10078
14:55:21|0.10078
14:55:22|0.10078
14:55:23|0.10078
14:55:24|0.10073
14:55:25|0.10073
14:55:26|0.10073
14:55:27|0.10073
14:55:28|0.10073
14:55:29|0.10073
14:55:30|0.10078
14:55:31|0.10076
14:55:32|0.10076
14:55:33|0.10076
14:55:34|0.10076
14:55:35|0.10076
14:55:36|0.10076
14:55:37|0.10076
14:55:38|0.10076
14:55:39|0.10076
14:55:40|0.10076
14:55:41|0.10076
14:55:42|0.10076
14:55:43|0.10076
14:55:44|0.10076
14:55:45|0.10076
14:55:46|0.10076
14:55:47|0.10076
14:55:48|0.10085
14:55:49|0.10085
14:55:50|0.10085
14:55:51|0.10087
14:55:52|0.10087
14:55:53|0.10087
14:55:54|0.10087
14:55:55|0.10077
14:55:56|0.10077
14:55:57|0.10077
14:55:58|0.10077
14:55:59|0.10084
14:56:01|0.10084
14:56:01|0.10084
14:56:02|0.10084
14:56:03|0.10084
14:56:04|0.10084
14:56:05|0.1009
14:56:06|0.1009
14:56:08|0.1009
14:56:09|0.1009
14:56:10|0.10083
14:56:12|0.10083
14:56:13|0.10083
14:56:14|0.10083
14:56:16|0.10083
14:56:16|0.10084
14:56:18|0.10083
14:56:19|0.10083
14:56:19|0.10084
14:56:21|0.10084
14:56:23|0.10084
14:56:24|0.10084
14:56:25|0.10084
14:56:26|0.10084
14:56:27|0.10076
14:56:29|0.10076
14:56:29|0.10069
14:56:30|0.10083
14:56:31|0.10083
14:56:32|0.10083
14:56:33|0.10083
14:56:34|0.10083
14:56:35|0.10083
14:56:36|0.10083
14:56:37|0.10061
14:56:38|0.10061
14:56:39|0.10061
14:56:40|0.10076
14:56:42|0.10079
14:56:42|0.10076
14:56:43|0.10076
14:56:44|0.10079
14:56:46|0.10079
14:56:46|0.10079
14:56:47|0.10079
14:56:48|0.10079
14:56:49|0.10079
14:56:50|0.10079
14:56:51|0.10079
14:56:52|0.10079
14:56:53|0.10079
14:56:54|0.10079
14:56:55|0.10079
14:56:56|0.10079
14:56:57|0.10079
14:56:58|0.10078
14:56:59|0.10079
14:57:00|0.10079
14:57:01|0.10079
14:57:02|0.10079
14:57:03|0.10079
14:57:04|0.10079
14:57:05|0.1008
14:57:06|0.1008
14:57:08|0.10079
14:57:10|0.10083
14:57:11|0.10083
14:57:12|0.10083
14:57:13|0.10083
14:57:14|0.10083
14:57:16|0.10083
14:57:16|0.10083
14:57:18|0.10083
14:57:18|0.1008
14:57:19|0.1008
14:57:21|0.1008
14:57:22|0.1008
14:57:22|0.10083
14:57:24|0.10083
14:57:25|0.10083
14:57:26|0.10083
14:57:26|0.10083
14:57:28|0.10083
14:57:29|0.10083
14:57:30|0.10083
14:57:31|0.10083
14:57:32|0.10083
14:57:32|0.10083
14:57:33|0.10083
14:57:34|0.10082
14:57:36|0.10082
14:57:36|0.10082
14:57:37|0.10082
14:57:38|0.10082
14:57:40|0.10082
14:57:40|0.10082
14:57:41|0.10081
14:57:42|0.10081
14:57:44|0.10081
14:57:44|0.10081
14:57:45|0.10081
14:57:47|0.10081
14:57:47|0.10081
14:57:48|0.1008
14:57:49|0.1008
14:57:50|0.10079
14:57:52|0.10076
14:57:52|0.10076
14:57:53|0.10068
14:57:54|0.10068
14:57:55|0.10056
14:57:56|0.10056
14:57:58|0.10056
14:57:58|0.10056
14:57:59|0.10053
14:58:00|0.10063
14:58:01|0.1005
14:58:03|0.1005
14:58:03|0.1005
14:58:04|0.10062
14:58:06|0.10062
14:58:06|0.10062
14:58:07|0.10062
14:58:10|0.10062
14:58:11|0.10049
14:58:12|0.1005
14:58:13|0.1005
14:58:15|0.10053
14:58:15|0.1005
14:58:16|0.1005
14:58:18|0.1005
14:58:18|0.1005
14:58:19|0.1005
14:58:21|0.10038
14:58:22|0.10034
14:58:22|0.10034
14:58:24|0.10034
14:58:25|0.10034
14:58:25|0.10027
14:58:26|0.10021
14:58:27|0.10021
14:58:28|0.10021
14:58:30|0.10021
14:58:31|0.10021
14:58:31|0.10021
14:58:33|0.10017
14:58:34|0.10024
14:58:35|0.10021
14:58:35|0.10021
14:58:37|0.10021
14:58:38|0.10011
14:58:38|0.10007
14:58:39|0.10011
14:58:41|0.10011
14:58:41|0.09996
14:58:42|0.10001
14:58:44|0.10001
14:58:45|0.10001
14:58:45|0.10001
14:58:46|0.10018
14:58:48|0.10018
14:58:48|0.10018
14:58:49|0.10018
14:58:50|0.10018
14:58:52|0.10026
14:58:52|0.10026
14:58:53|0.10016
14:58:55|0.10016
14:58:55|0.10016
14:58:56|0.10016
14:58:57|0.10016
14:58:58|0.10015
14:58:59|0.10015
14:59:01|0.10015
14:59:01|0.10015
14:59:03|0.10015
14:59:04|0.10015
14:59:05|0.10011
14:59:06|0.10011
14:59:07|0.10011
14:59:08|0.10026
14:59:09|0.10026
14:59:11|0.10026
14:59:13|0.10026
14:59:14|0.10055
14:59:16|0.10055
14:59:16|0.10055
14:59:17|0.10062
14:59:18|0.10062
14:59:19|0.10062
14:59:21|0.10062
14:59:21|0.10062
14:59:22|0.10062
14:59:23|0.10055
14:59:25|0.10055
14:59:26|0.10055
14:59:27|0.10048
14:59:28|0.10039
14:59:29|0.10039
14:59:30|0.10039
14:59:31|0.10039
14:59:32|0.10044
14:59:33|0.10044
14:59:34|0.10044
14:59:35|0.10044
14:59:36|0.10012
14:59:37|0.10012
14:59:38|0.10012
14:59:39|0.10033
14:59:40|0.10033
14:59:41|0.10033
14:59:42|0.10033
14:59:43|0.10033
14:59:44|0.10075
14:59:45|0.10075
14:59:46|0.10075
14:59:47|0.10075
14:59:48|0.10075
14:59:49|0.10075
14:59:50|0.10075
14:59:51|0.10074
14:59:52|0.10074
14:59:53|0.10066
14:59:54|0.10066
14:59:55|0.1006
14:59:56|0.1006
14:59:57|0.10076
14:59:58|0.10076
14:59:59|0.10076
15:00:00|0.10076
15:00:01|0.10065
15:00:02|0.10065
15:00:03|0.10065
15:00:04|0.10065
15:00:05|0.10065
15:00:06|0.10065
15:00:07|0.10076
15:00:08|0.10076
15:00:09|0.10076
15:00:10|0.10076
15:00:11|0.10076
15:00:13|0.10099
15:00:14|0.1009
15:00:15|0.10089
15:00:16|0.101
15:00:17|0.1009
15:00:18|0.10099
15:00:19|0.10087
15:00:21|0.10091
15:00:21|0.10091
15:00:23|0.10099
15:00:24|0.10099
15:00:25|0.10099
15:00:26|0.10099
15:00:27|0.10099
15:00:28|0.101
15:00:29|0.101
15:00:30|0.10105
15:00:31|0.10116
15:00:32|0.10117
15:00:33|0.10129
15:00:34|0.1011
15:00:35|0.10115
15:00:36|0.10124
15:00:37|0.10124
15:00:38|0.10124
15:00:40|0.10124
15:00:41|0.10121
15:00:42|0.1012
15:00:43|0.1012
15:00:44|0.1008
15:00:45|0.10096
15:00:46|0.1009
15:00:46|0.10099
15:00:47|0.10099
15:00:49|0.10091
15:00:49|0.10081
15:00:51|0.10081
15:00:52|0.10094
15:00:53|0.10094
15:00:54|0.10094
15:00:55|0.10153
15:00:56|0.10101
15:00:57|0.10127
15:00:58|0.10109
15:00:59|0.10118
15:01:00|0.10107
15:01:01|0.1011
15:01:02|0.10089
15:01:03|0.10097
15:01:04|0.10102
15:01:04|0.10085
15:01:06|0.10085
15:01:07|0.1009
15:01:08|0.1009
15:01:08|0.10093
15:01:10|0.10088
15:01:10|0.10086
15:01:13|0.10088
15:01:15|0.10093
15:01:16|0.10093
15:01:16|0.10093
15:01:18|0.10093
15:01:18|0.10093
15:01:19|0.10093
15:01:20|0.10094
15:01:22|0.10094
15:01:23|0.10102
15:01:23|0.10102
15:01:25|0.10107
15:01:26|0.10095
15:01:27|0.10095
15:01:27|0.10086
15:01:29|0.10086
15:01:29|0.10113
15:01:31|0.10113
15:01:31|0.10093
15:01:33|0.10113
15:01:33|0.10112
15:01:34|0.10112
15:01:35|0.1013
15:01:36|0.1013
15:01:38|0.1013
15:01:39|0.10106
15:01:39|0.1015
15:01:41|0.10112
15:01:42|0.10112
15:01:43|0.10112
15:01:43|0.10116
15:01:44|0.10116
15:01:45|0.10116
15:01:47|0.10116
15:01:47|0.10116
15:01:48|0.10116
15:01:50|0.10116
15:01:50|0.10116
15:01:52|0.10116
15:01:52|0.10098
15:01:54|0.10112
15:01:54|0.10137
15:01:55|0.10124
15:01:57|0.10124
15:01:57|0.10123
15:01:58|0.10123
15:02:00|0.10123
15:02:01|0.10123
15:02:01|0.10152
15:02:03|0.10152
15:02:04|0.10149
15:02:05|0.10139
15:02:05|0.10141
15:02:06|0.10138
15:02:08|0.10156
15:02:09|0.10144
15:02:09|0.10144
15:02:10|0.10156
15:02:11|0.10155
15:02:14|0.1017
15:02:15|0.10163
15:02:15|0.10184
15:02:17|0.10163
15:02:18|0.10175
15:02:19|0.10175
15:02:20|0.10167
15:02:21|0.10179
15:02:22|0.1018
15:02:23|0.10175
15:02:24|0.1017
15:02:25|0.10152
15:02:26|0.1017
15:02:27|0.1017
15:02:28|0.10164
15:02:29|0.10163
15:02:30|0.10176
15:02:31|0.10176
15:02:32|0.10176
15:02:33|0.10199
15:02:34|0.10178
15:02:35|0.10178
15:02:36|0.10178
15:02:38|0.10175
15:02:39|0.10175
15:02:39|0.10175
15:02:40|0.10175
15:02:42|0.10178
15:02:43|0.10178
15:02:44|0.10182
15:02:45|0.10182
15:02:46|0.10182
15:02:47|0.10182
15:02:48|0.10182
15:02:49|0.10185
15:02:50|0.10185
15:02:51|0.10185
15:02:52|0.10185
15:02:53|0.10185
15:02:54|0.10185
15:02:55|0.10181
15:02:56|0.10182
15:02:57|0.10178
15:02:58|0.10178
15:02:59|0.10199
15:03:00|0.10199
15:03:01|0.102
15:03:02|0.10184
15:03:03|0.10179
15:03:04|0.10193
15:03:05|0.10193
15:03:06|0.10193
15:03:07|0.10193
15:03:08|0.10193
15:03:09|0.10198
15:03:10|0.10186
15:03:11|0.10186
15:03:12|0.102
15:03:13|0.10193
15:03:14|0.102
15:03:16|0.10173
15:03:17|0.10181
15:03:18|0.10181
15:03:19|0.10175
15:03:20|0.10181
15:03:21|0.10187
15:03:23|0.10187
15:03:24|0.10187
15:03:25|0.10186
15:03:26|0.10186
15:03:27|0.10186
15:03:28|0.10186
15:03:29|0.10187
15:03:29|0.10186
15:03:31|0.10186
15:03:33|0.10186
15:03:33|0.10186
15:03:34|0.10186
15:03:36|0.10186
15:03:36|0.10186
15:03:37|0.10196
15:03:39|0.10196
15:03:39|0.10168
15:03:40|0.10183
15:03:41|0.10183
15:03:42|0.10183
15:03:43|0.10183
15:03:45|0.10183
15:03:46|0.10174
15:03:47|0.10174
15:03:48|0.10174
15:03:49|0.10174
15:03:50|0.10186
15:03:51|0.10186
15:03:52|0.10186
15:03:53|0.10189
15:03:54|0.10189
15:03:55|0.10189
15:03:56|0.10189
15:03:57|0.10188
15:03:58|0.10189
15:03:59|0.10189
15:04:00|0.10189
15:04:01|0.10189
15:04:02|0.10189
15:04:03|0.10189
15:04:04|0.10167
15:04:05|0.10175
15:04:06|0.10181
15:04:07|0.10181
15:04:08|0.10181
15:04:09|0.10181
15:04:10|0.10181
15:04:11|0.10181
15:04:12|0.10158
15:04:14|0.10137
15:04:16|0.10134
15:04:18|0.10158
15:04:20|0.10158
15:04:21|0.10158
15:04:21|0.10158
15:04:23|0.10158
15:04:24|0.10178
15:04:25|0.10169
15:04:26|0.10169
15:04:27|0.10154
15:04:28|0.10132
15:04:29|0.10168
15:04:30|0.10168
15:04:31|0.10168
15:04:32|0.10168
15:04:33|0.10168
15:04:34|0.10168
15:04:35|0.10168
15:04:36|0.10168
15:04:37|0.10176
15:04:38|0.10176
15:04:39|0.10176
15:04:41|0.10176
15:04:41|0.10189
15:04:42|0.10189
15:04:43|0.10189
15:04:44|0.10188
15:04:45|0.10189
15:04:46|0.10188
15:04:47|0.10189
15:04:48|0.10194
15:04:49|0.10194
15:04:50|0.10194
15:04:51|0.10194
15:04:52|0.10153
15:04:53|0.10153
15:04:54|0.10153
15:04:55|0.10194
15:04:56|0.10194
15:04:57|0.10194
15:04:59|0.10172
15:05:00|0.10172
15:05:01|0.10172
15:05:02|0.10164
15:05:04|0.1017
15:05:05|0.1017
15:05:05|0.1017
15:05:06|0.1017
15:05:07|0.10168
15:05:09|0.10161
15:05:09|0.10171
15:05:10|0.10172
15:05:11|0.10172
15:05:12|0.10172
15:05:13|0.10172
15:05:14|0.10172
15:05:17|0.10172
15:05:18|0.10172
15:05:19|0.10172
15:05:20|0.10172
15:05:21|0.10186
15:05:22|0.10186
15:05:23|0.10186
15:05:25|0.10194
15:05:26|0.10194
15:05:27|0.10182
15:05:28|0.10182
15:05:29|0.10194
15:05:30|0.10194
15:05:31|0.10194
15:05:32|0.10195
15:05:33|0.10195
15:05:34|0.102
15:05:35|0.10193
15:05:36|0.10193
15:05:38|0.10193
15:05:39|0.10167
15:05:40|0.10167
15:05:41|0.10168
15:05:42|0.10167
15:05:43|0.10176
15:05:44|0.10179
15:05:45|0.10164
15:05:46|0.10175
15:05:46|0.10175
15:05:48|0.10181
15:05:48|0.10181
15:05:50|0.102
15:05:51|0.10179
15:05:52|0.10199
15:05:53|0.10199
15:05:54|0.10199
15:05:55|0.10199
15:05:56|0.10199
15:05:57|0.10199
15:05:58|0.10199
15:05:59|0.10199
15:06:00|0.10198
15:06:01|0.10199
15:06:02|0.1019
15:06:03|0.10139
15:06:04|0.1019
15:06:05|0.10193
15:06:06|0.10193
15:06:07|0.10193
15:06:08|0.10188
15:06:09|0.10188
15:06:10|0.10188
15:06:11|0.10188
15:06:12|0.10188
15:06:13|0.10188
15:06:13|0.10188
15:06:15|0.10188
15:06:16|0.1019
15:06:18|0.10195
15:06:19|0.10195
15:06:21|0.10183
15:06:22|0.10183
15:06:22|0.10183
15:06:24|0.10172
15:06:25|0.10182
15:06:26|0.10175
15:06:26|0.10175
15:06:28|0.10168
15:06:29|0.10157
15:06:30|0.10157
15:06:30|0.10157
15:06:31|0.10156
15:06:34|0.10156
15:06:34|0.10168
15:06:35|0.10168
15:06:36|0.10168
15:06:37|0.10168
15:06:38|0.10185
15:06:39|0.10185
15:06:40|0.10192
15:06:41|0.1019
15:06:43|0.10198
15:06:44|0.10198
15:06:45|0.10198
15:06:46|0.10198
15:06:47|0.10185
15:06:48|0.10185
15:06:49|0.10185
15:06:50|0.10197
15:06:51|0.10187
15:06:52|0.10187
15:06:53|0.10187
15:06:54|0.10187
15:06:55|0.10187
15:06:56|0.10187
15:06:57|0.10187
15:06:58|0.10187
15:06:59|0.10187
15:07:00|0.10187
15:07:01|0.10187
15:07:02|0.10187
15:07:03|0.10189
15:07:04|0.10198
15:07:05|0.10198
15:07:06|0.10197
15:07:07|0.10197
15:07:08|0.10197
15:07:09|0.10197
15:07:10|0.10197
15:07:11|0.10197
15:07:12|0.102
15:07:13|0.102
15:07:14|0.102
15:07:15|0.10198
15:07:16|0.10198
15:07:17|0.10197
15:07:19|0.10197
15:07:20|0.10197
15:07:22|0.10197
15:07:23|0.10197
15:07:25|0.10197
15:07:26|0.10197
15:07:27|0.10189
15:07:28|0.10189
15:07:29|0.10158
15:07:29|0.10158
15:07:31|0.10158
15:07:31|0.10158
15:07:32|0.10186
15:07:33|0.10186
15:07:35|0.10143
15:07:35|0.10174
15:07:36|0.102
15:07:37|0.102
15:07:38|0.102
15:07:40|0.102
15:07:40|0.102
15:07:42|0.102
15:07:42|0.102
15:07:44|0.102
15:07:45|0.102
15:07:46|0.102
15:07:47|0.102
15:07:48|0.102
15:07:49|0.102
15:07:50|0.102
15:07:51|0.102
15:07:51|0.102
15:07:52|0.102
15:07:54|0.102
15:07:56|0.102
15:07:57|0.102
15:07:58|0.102
15:07:58|0.102
15:07:59|0.102
15:08:00|0.10159
15:08:01|0.10182
15:08:02|0.10182
15:08:04|0.10182
15:08:05|0.10182
15:08:07|0.10182
15:08:07|0.10182
15:08:08|0.10182
15:08:09|0.10182
15:08:10|0.10182
15:08:11|0.10182
15:08:12|0.10182
15:08:13|0.10175
15:08:14|0.10175
15:08:15|0.10175
15:08:16|0.10175
15:08:17|0.10175
15:08:19|0.10171
15:08:21|0.10171
15:08:23|0.10171
15:08:24|0.10176
15:08:25|0.10176
15:08:26|0.10182
15:08:26|0.10178
15:08:28|0.10178
15:08:29|0.10171
15:08:30|0.10171
15:08:31|0.10171
15:08:32|0.1018
15:08:33|0.1018
15:08:34|0.1018
15:08:35|0.1018
15:08:35|0.1018
15:08:37|0.1018
15:08:38|0.1018
15:08:39|0.1018
15:08:39|0.10199
15:08:41|0.10199
15:08:42|0.10199
15:08:43|0.10194
15:08:44|0.10194
15:08:45|0.10194
15:08:46|0.10199
15:08:47|0.102
15:08:48|0.102
15:08:48|0.102
15:08:50|0.102
15:08:51|0.102
15:08:52|0.102
15:08:53|0.102
15:08:54|0.102
15:08:55|0.1019
15:08:57|0.1019
15:08:58|0.1019
15:08:58|0.1019
15:08:59|0.1019
15:09:00|0.1019
15:09:01|0.1019
15:09:03|0.1019
15:09:04|0.1019
15:09:04|0.1019
15:09:07|0.1019
15:09:08|0.1019
15:09:08|0.1019
15:09:09|0.1019
15:09:10|0.1019
15:09:12|0.10182
15:09:12|0.10182
15:09:13|0.10182
15:09:14|0.10182
15:09:15|0.10182
15:09:16|0.10182
15:09:17|0.10182
15:09:18|0.10182
15:09:19|0.10182
15:09:22|0.10182
15:09:23|0.10182
15:09:23|0.10181
15:09:24|0.10181
15:09:25|0.10181
15:09:27|0.10181
15:09:28|0.10181
15:09:29|0.1018
15:09:30|0.10199
15:09:31|0.10199
15:09:33|0.10189
15:09:34|0.10185
15:09:35|0.10185
15:09:36|0.10185
15:09:36|0.10156
15:09:38|0.10156
15:09:39|0.10156
15:09:40|0.10156
15:09:40|0.10169
15:09:42|0.10169
15:09:43|0.10157
15:09:44|0.10169
15:09:45|0.10169
15:09:46|0.10169
15:09:47|0.10172
15:09:48|0.10172
15:09:49|0.10185
15:09:50|0.10185
15:09:51|0.10185
15:09:52|0.10185
15:09:53|0.10185
15:09:54|0.10185
15:09:55|0.10185
15:09:56|0.10185
15:09:57|0.10185
15:09:58|0.10185
15:09:59|0.10185
15:10:00|0.10185
15:10:01|0.10185
15:10:02|0.10185
15:10:03|0.10164
15:10:04|0.10164
15:10:05|0.10164
15:10:06|0.10164
15:10:07|0.10172
15:10:08|0.10172
15:10:09|0.10172
15:10:10|0.10172
15:10:11|0.10167
15:10:12|0.10167
15:10:13|0.10174
15:10:14|0.10177
15:10:15|0.10177
15:10:16|0.10177
15:10:17|0.10177
15:10:18|0.10177
15:10:19|0.10177
15:10:20|0.10177
15:10:22|0.1016
15:10:23|0.1016
15:10:25|0.10171
15:10:27|0.10163
15:10:28|0.10163
15:10:29|0.10156
15:10:30|0.10155
15:10:31|0.10155
15:10:32|0.10156
15:10:32|0.10156
15:10:34|0.10156
15:10:34|0.10156
15:10:36|0.10156
15:10:36|0.10156
15:10:37|0.10156
15:10:39|0.10156
15:10:40|0.10156
15:10:41|0.10156
15:10:41|0.10156
15:10:43|0.10163
15:10:44|0.10163
15:10:45|0.10163
15:10:47|0.10163
15:10:48|0.10163
15:10:49|0.10163
15:10:49|0.10165
15:10:50|0.10165
15:10:51|0.10165
15:10:53|0.10165
15:10:54|0.10165
15:10:54|0.10165
15:10:55|0.10167
15:10:56|0.10167
15:10:57|0.10167
15:10:58|0.10167
15:10:59|0.10167
15:11:00|0.10167
15:11:02|0.10167
15:11:02|0.10167
15:11:04|0.10164
15:11:04|0.10164
15:11:05|0.10164
15:11:06|0.10169
15:11:07|0.10169
15:11:08|0.10169
15:11:09|0.10169
15:11:11|0.10169
15:11:11|0.10178
15:11:12|0.1019
15:11:13|0.1019
15:11:15|0.1019
15:11:15|0.1019
15:11:17|0.10181
15:11:18|0.10181
15:11:18|0.10181
15:11:19|0.10181
15:11:21|0.10181
15:11:23|0.10181
15:11:24|0.10181
15:11:26|0.10183
15:11:27|0.10183
15:11:28|0.10173
15:11:29|0.10173
15:11:31|0.10173
15:11:31|0.10165
15:11:32|0.10165
15:11:34|0.10165
15:11:35|0.10165
15:11:36|0.10172
15:11:36|0.10172
15:11:37|0.10176
15:11:39|0.10176
15:11:39|0.10176
15:11:42|0.10176
15:11:42|0.10165
15:11:43|0.10165
15:11:44|0.1018
15:11:45|0.1018
15:11:46|0.1018
15:11:47|0.1018
15:11:48|0.1018
15:11:49|0.1018
15:11:50|0.10181
15:11:51|0.10181
15:11:53|0.10188
15:11:53|0.10188
15:11:54|0.1019
15:11:55|0.1019
15:11:56|0.1019
15:11:58|0.1019
15:11:58|0.1019
15:11:59|0.1019
15:12:00|0.1019
15:12:01|0.1019
15:12:02|0.1019
15:12:03|0.1019
15:12:04|0.1019
15:12:05|0.10179
15:12:06|0.10175
15:12:07|0.1018
15:12:08|0.1018
15:12:09|0.1018
15:12:10|0.1018
15:12:11|0.1018
15:12:12|0.10172
15:12:14|0.10172
15:12:15|0.10178
15:12:15|0.10178
15:12:17|0.10178
15:12:18|0.10178
15:12:19|0.10173
15:12:20|0.10178
15:12:21|0.10178
15:12:22|0.10178
15:12:23|0.10178
15:12:25|0.10178
15:12:26|0.10178
15:12:27|0.10178
15:12:29|0.10175
15:12:30|0.10175
15:12:31|0.10178
15:12:32|0.10173
15:12:33|0.10173
15:12:34|0.10173
15:12:34|0.10171
15:12:36|0.10166
15:12:37|0.10166
15:12:38|0.10166
15:12:40|0.10166
15:12:40|0.10166
15:12:41|0.10166
15:12:43|0.10166
15:12:43|0.10166
15:12:45|0.10166
15:12:46|0.10166
15:12:47|0.10162
15:12:48|0.1018
15:12:48|0.1018
15:12:49|0.1018
15:12:50|0.10178
15:12:52|0.10181
15:12:52|0.10181
15:12:54|0.1018
15:12:55|0.1018
15:12:55|0.1018
15:12:56|0.1018
15:12:58|0.1018
15:12:58|0.1018
15:13:00|0.1018
15:13:00|0.1018
15:13:02|0.1018
15:13:02|0.1018
15:13:03|0.10174
15:13:04|0.10178
15:13:05|0.10178
15:13:07|0.10178
15:13:07|0.10178
15:13:08|0.10178
15:13:09|0.10178
15:13:10|0.10178
15:13:12|0.10178
15:13:12|0.10178
15:13:13|0.10178
15:13:14|0.10175
15:13:15|0.10182
15:13:16|0.10182
15:13:17|0.10182
15:13:19|0.10182
15:13:21|0.10182
15:13:21|0.10182
15:13:22|0.10182
15:13:24|0.10174
15:13:25|0.10174
15:13:26|0.10174
15:13:27|0.10174
15:13:28|0.10174
15:13:29|0.10173
15:13:30|0.1018
15:13:31|0.1018
15:13:32|0.1018
15:13:33|0.10173
15:13:34|0.10173
15:13:35|0.10173
15:13:36|0.10173
15:13:37|0.10173
15:13:38|0.1018
15:13:39|0.1018
15:13:40|0.1018
15:13:41|0.1018
15:13:42|0.1018
15:13:43|0.1018
15:13:44|0.10181
15:13:45|0.10173
15:13:46|0.10173
15:13:47|0.10173
15:13:48|0.10173
15:13:49|0.10173
15:13:50|0.10173
15:13:51|0.10173
15:13:52|0.10174
15:13:53|0.10174
15:13:54|0.10174
15:13:55|0.10174
15:13:56|0.10174
15:13:57|0.10174
15:13:58|0.10174
15:13:59|0.10174
15:14:00|0.10174
15:14:02|0.10174
15:14:02|0.10174
15:14:03|0.10174
15:14:04|0.10174
15:14:05|0.10174
15:14:06|0.10174
15:14:07|0.10174
15:14:08|0.102
15:14:09|0.10184
15:14:10|0.10184
15:14:11|0.10184
15:14:12|0.10184
15:14:13|0.10191
15:14:14|0.10191
15:14:15|0.102
15:14:16|0.102
15:14:17|0.102
15:14:18|0.10193
15:14:19|0.10193
15:14:20|0.102
15:14:21|0.10193
15:14:22|0.10193
15:14:23|0.10193
15:14:25|0.10192
15:14:27|0.10187
15:14:28|0.10187
15:14:29|0.10187
15:14:30|0.10188
15:14:31|0.10188
15:14:32|0.10188
15:14:32|0.10188
15:14:34|0.10188
15:14:35|0.10188
15:14:36|0.10188
15:14:37|0.10188
15:14:38|0.1019
15:14:39|0.10187
15:14:40|0.10187
15:14:41|0.10187
15:14:42|0.10187
15:14:43|0.10187
15:14:43|0.10183
15:14:45|0.10183
15:14:46|0.10183
15:14:47|0.10183
15:14:48|0.10183
15:14:49|0.10183
15:14:50|0.10183
15:14:51|0.10183
15:14:52|0.10183
15:14:53|0.10183
15:14:54|0.10183
15:14:55|0.10173
15:14:56|0.10173
15:14:57|0.10173
15:14:58|0.10173
15:14:59|0.10173
15:15:00|0.10173
15:15:01|0.10173
15:15:02|0.10173
15:15:03|0.10173
15:15:04|0.10173
15:15:05|0.10173
15:15:06|0.10173
15:15:07|0.10173
15:15:08|0.10173
15:15:09|0.10173
15:15:10|0.10173
15:15:11|0.10173
15:15:12|0.10173
15:15:13|0.10173
15:15:14|0.10173
15:15:15|0.10181
15:15:16|0.10183
15:15:17|0.10188
15:15:18|0.10188
15:15:19|0.10188
15:15:21|0.10191
15:15:22|0.102
15:15:22|0.102
15:15:24|0.102
15:15:25|0.102
15:15:27|0.10193
15:15:29|0.10193
15:15:30|0.10192
15:15:30|0.10193
15:15:32|0.102
15:15:32|0.102
15:15:33|0.10185
15:15:35|0.10185
15:15:35|0.10185
15:15:36|0.10185
15:15:38|0.10185
15:15:38|0.10185
15:15:39|0.10185
15:15:40|0.10185
15:15:41|0.10185
15:15:43|0.102
15:15:43|0.102
15:15:44|0.102
15:15:46|0.10177
15:15:46|0.10177
15:15:47|0.10185
15:15:48|0.10191
15:15:50|0.10191
15:15:51|0.10191
15:15:52|0.10191
15:15:52|0.10189
15:15:53|0.10189
15:15:54|0.10189
15:15:55|0.10189
15:15:57|0.10189
15:15:58|0.10197
15:15:59|0.10199
15:16:00|0.10199
15:16:01|0.10199
15:16:02|0.10192
15:16:03|0.10192
15:16:04|0.1019
15:16:04|0.1019
15:16:05|0.1019
15:16:07|0.1019
15:16:08|0.10199
15:16:08|0.10192
15:16:10|0.10191
15:16:10|0.10191
15:16:12|0.10191
15:16:13|0.10191
15:16:14|0.10191
15:16:15|0.10191
15:16:16|0.10191
15:16:17|0.10191
15:16:18|0.1015
15:16:18|0.1015
15:16:20|0.1015
15:16:21|0.10148
15:16:22|0.10148
15:16:23|0.10148
15:16:23|0.10148
15:16:24|0.10149
15:16:26|0.10151
15:16:28|0.10155
15:16:30|0.10152
15:16:30|0.10152
15:16:31|0.10155
15:16:33|0.10155
15:16:35|0.10155
15:16:35|0.10146
15:16:37|0.10146
15:16:39|0.10151
15:16:39|0.10151
15:16:40|0.10151
15:16:41|0.10151
15:16:42|0.10151
15:16:44|0.10151
15:16:45|0.10151
15:16:46|0.10151
15:16:46|0.10144
15:16:49|0.10144
15:16:49|0.10144
15:16:50|0.10144
15:16:51|0.10144
15:16:52|0.10144
15:16:53|0.10144
15:16:54|0.10144
15:16:56|0.10143
15:16:56|0.10143
15:16:57|0.10143
15:16:58|0.10143
15:16:59|0.1016
15:17:00|0.1016
15:17:01|0.10165
15:17:03|0.10165
15:17:03|0.10166
15:17:04|0.10166
15:17:05|0.10166
15:17:06|0.1016
15:17:07|0.1016
15:17:08|0.1016
15:17:09|0.1016
15:17:10|0.1016
15:17:11|0.10141
15:17:12|0.10141
15:17:13|0.10141
15:17:14|0.10141
15:17:15|0.1017
15:17:17|0.1017
15:17:17|0.1017
15:17:18|0.1017
15:17:19|0.1017
15:17:20|0.10155
15:17:21|0.10153
15:17:23|0.10153
15:17:23|0.10153
15:17:24|0.1016
15:17:25|0.1016
15:17:26|0.1016
15:17:27|0.1016
15:17:29|0.10161
15:17:30|0.10161
15:17:31|0.10161
15:17:32|0.10161
15:17:33|0.10161
15:17:34|0.10161
15:17:35|0.10161
15:17:36|0.10161
15:17:37|0.10161
15:17:38|0.10161
15:17:39|0.10161
15:17:40|0.10161
15:17:41|0.10161
15:17:42|0.10161
15:17:43|0.10161
15:17:44|0.10161
15:17:45|0.10166
15:17:46|0.10166
15:17:47|0.10166
15:17:48|0.10166
15:17:49|0.10166
15:17:50|0.10166
15:17:52|0.10166
15:17:54|0.10166
15:17:55|0.10166
15:17:56|0.10166
15:17:57|0.10166
15:17:58|0.10166
15:17:59|0.10168
15:18:00|0.10168
15:18:01|0.10168
15:18:02|0.10161
15:18:03|0.10161
15:18:04|0.10161
15:18:05|0.10161
15:18:06|0.10161
15:18:07|0.10161
15:18:08|0.10161
15:18:09|0.10161
15:18:10|0.10161
15:18:11|0.10161
15:18:12|0.10161
15:18:13|0.10161
15:18:14|0.10161
15:18:15|0.10161
15:18:16|0.10161
15:18:17|0.10161
15:18:18|0.10161
15:18:19|0.10161
15:18:20|0.10161
15:18:21|0.10161
15:18:22|0.10161
15:18:23|0.10161
15:18:24|0.10161
15:18:25|0.1016
15:18:26|0.10141
15:18:27|0.10141
15:18:28|0.10141
15:18:29|0.10141
15:18:30|0.10141
15:18:31|0.10141
15:18:32|0.10141
15:18:33|0.10141
15:18:34|0.10141
15:18:35|0.10126
15:18:36|0.10126
15:18:37|0.10126
15:18:39|0.10126
15:18:39|0.10125
15:18:40|0.10125
15:18:41|0.10125
15:18:42|0.10126
15:18:44|0.10126
15:18:44|0.10133
15:18:46|0.10132
15:18:47|0.10132
15:18:47|0.10141
15:18:48|0.10141
15:18:49|0.10141
15:18:51|0.10141
15:18:53|0.10141
15:18:53|0.10131
15:18:55|0.10131
15:18:55|0.10131
15:18:56|0.10131
15:18:57|0.10131
15:18:58|0.10131
15:18:59|0.10131
15:19:00|0.10131
15:19:01|0.10131
15:19:02|0.10131
15:19:04|0.10131
15:19:05|0.10148
15:19:06|0.10131
15:19:07|0.10131
15:19:08|0.10148
15:19:09|0.10148
15:19:10|0.1015
15:19:11|0.1015
15:19:12|0.1015
15:19:13|0.1015
15:19:14|0.1015
15:19:15|0.1015
15:19:16|0.1015
15:19:17|0.10149
15:19:18|0.10149
15:19:19|0.10149
15:19:20|0.10149
15:19:21|0.10149
15:19:22|0.10137
15:19:23|0.10137
15:19:24|0.10137
15:19:25|0.10137
15:19:26|0.10131
15:19:27|0.10131
15:19:28|0.10131
15:19:29|0.10131
15:19:31|0.10138
15:19:33|0.10138
15:19:35|0.10129
15:19:36|0.10129
15:19:36|0.1012
15:19:37|0.101
15:19:39|0.10099
15:19:40|0.101
15:19:41|0.10088
15:19:42|0.10098
15:19:42|0.10098
15:19:44|0.10098
15:19:45|0.10084
15:19:47|0.10072
15:19:48|0.1009
15:19:48|0.1009
15:19:49|0.1009
15:19:51|0.10097
15:19:52|0.10097
15:19:53|0.10085
15:19:54|0.10085
15:19:55|0.10085
15:19:56|0.10085
15:19:57|0.10085
15:19:58|0.10085
15:19:59|0.10085
15:20:00|0.10085
15:20:01|0.10085
15:20:02|0.10085
15:20:03|0.10084
15:20:04|0.10073
15:20:05|0.10073
15:20:06|0.10073
15:20:07|0.10083
15:20:08|0.10083
15:20:09|0.10083
15:20:10|0.10075
15:20:11|0.10075
15:20:12|0.10075
15:20:13|0.10075
15:20:14|0.10075
15:20:15|0.10075
15:20:16|0.10075
15:20:17|0.10075
15:20:18|0.10068
15:20:19|0.10079
15:20:20|0.10079
15:20:21|0.10079
15:20:22|0.1007
15:20:23|0.1007
15:20:24|0.10075
15:20:25|0.10082
15:20:26|0.10072
15:20:27|0.10072
15:20:28|0.10072
15:20:29|0.10083
15:20:30|0.1007
15:20:32|0.10034
15:20:34|0.10039
15:20:35|0.10039
15:20:35|0.10039
15:20:36|0.10041
15:20:38|0.10024
15:20:41|0.10029
15:20:41|0.09987
15:20:42|0.10007
15:20:43|0.10005
15:20:44|0.09991
15:20:46|0.0999
15:20:46|0.09991
15:20:47|0.09991
15:20:49|0.09991
15:20:49|0.09991
15:20:50|0.10013
15:20:51|0.09994
15:20:52|0.09994
15:20:53|0.1
15:20:54|0.1
15:20:55|0.10003
15:20:56|0.10003
15:20:57|0.10003
15:20:58|0.09991
15:20:59|0.0999
15:21:00|0.0999
15:21:01|0.0999
15:21:02|0.0999
15:21:03|0.0999
15:21:04|0.09991
15:21:05|0.10006
15:21:06|0.10006
15:21:07|0.10006
15:21:08|0.10006
15:21:09|0.10006
15:21:10|0.10006
15:21:11|0.09991
15:21:12|0.10007
15:21:13|0.10013
15:21:14|0.10013
15:21:15|0.10009
15:21:16|0.10013
15:21:17|0.10017
15:21:18|0.10017
15:21:20|0.10013
15:21:21|0.10013
15:21:21|0.10015
15:21:23|0.10015
15:21:24|0.10033
15:21:24|0.10015
15:21:25|0.10013
15:21:26|0.10025
15:21:27|0.1003
15:21:29|0.1003
15:21:30|0.10017
15:21:30|0.10017
15:21:33|0.10013
15:21:34|0.10013
15:21:36|0.10013
15:21:37|0.10017
15:21:39|0.10016
15:21:40|0.10016
15:21:41|0.10016
15:21:42|0.10016
15:21:43|0.10016
15:21:44|0.10016
15:21:45|0.10017
15:21:45|0.10015
15:21:46|0.10015
15:21:48|0.10015
15:21:49|0.10015
15:21:49|0.10015
15:21:50|0.10015
15:21:52|0.10015
15:21:52|0.10026
15:21:54|0.10026
15:21:54|0.10026
15:21:55|0.10026
15:21:56|0.10017
15:21:59|0.10017
15:21:59|0.10017
15:22:00|0.10017
15:22:02|0.10017
15:22:02|0.10017
15:22:03|0.10017
15:22:04|0.10017
15:22:05|0.10017
15:22:07|0.10017
15:22:07|0.10017
15:22:08|0.10017
15:22:10|0.10026
15:22:10|0.10026
15:22:11|0.10026
15:22:12|0.10026
15:22:13|0.10026
15:22:14|0.10026
15:22:15|0.10016
15:22:16|0.10016
15:22:18|0.10016
15:22:18|0.10016
15:22:19|0.10016
15:22:20|0.10016
15:22:21|0.10017
15:22:22|0.10017
15:22:23|0.10017
15:22:24|0.10017
15:22:25|0.10026
15:22:26|0.10026
15:22:27|0.10026
15:22:28|0.10026
15:22:29|0.10022
15:22:30|0.10016
15:22:31|0.10016
15:22:33|0.10035
15:22:35|0.10031
15:22:36|0.10031
15:22:37|0.10031
15:22:38|0.10022
15:22:39|0.10022
15:22:40|0.10022
15:22:41|0.10022
15:22:42|0.10022
15:22:43|0.10022
15:22:44|0.10022
15:22:45|0.10022
15:22:46|0.10022
15:22:48|0.10022
15:22:49|0.10022
15:22:50|0.10022
15:22:51|0.10022
15:22:52|0.10022
15:22:53|0.10022
15:22:54|0.10022
15:22:55|0.10022
15:22:56|0.10022
15:22:57|0.10018
15:22:58|0.10018
15:22:59|0.10027
15:23:00|0.10017
15:23:01|0.10017
15:23:02|0.10017
15:23:03|0.10022
15:23:04|0.10022
15:23:05|0.10022
15:23:06|0.10017
15:23:07|0.10017
15:23:08|0.10017
15:23:09|0.10032
15:23:10|0.10032
15:23:11|0.10032
15:23:12|0.10032
15:23:13|0.10033
15:23:14|0.10033
15:23:15|0.10034
15:23:16|0.10052
15:23:17|0.10061
15:23:18|0.10074
15:23:19|0.10077
15:23:20|0.10085
15:23:21|0.10091
15:23:22|0.10083
15:23:23|0.10083
15:23:24|0.10072
15:23:25|0.10093
15:23:26|0.10081
15:23:27|0.10081
15:23:28|0.10092
15:23:29|0.10092
15:23:30|0.10092
15:23:31|0.10092
15:23:32|0.1009
15:23:33|0.10095
15:23:35|0.10124
15:23:37|0.10101
15:23:37|0.10101
15:23:38|0.10101
15:23:40|0.10101
15:23:40|0.10101
15:23:41|0.10101
15:23:43|0.10118
15:23:44|0.10122
15:23:44|0.10111
15:23:46|0.10111
15:23:47|0.10098
15:23:48|0.10114
15:23:49|0.10098
15:23:50|0.10098
15:23:50|0.10098
15:23:52|0.10099
15:23:53|0.10099
15:23:53|0.10099
15:23:55|0.10114
15:23:56|0.10114
15:23:57|0.10114
15:23:58|0.10114
15:23:59|0.10114
15:24:00|0.10114
15:24:01|0.10114
15:24:02|0.10114
15:24:03|0.10114
15:24:04|0.10114
15:24:04|0.10114
15:24:05|0.10111
15:24:06|0.10111
15:24:07|0.10115
15:24:09|0.10115
15:24:09|0.10115
15:24:10|0.10108
15:24:12|0.10108
15:24:12|0.10108
15:24:13|0.10108
15:24:14|0.10108
15:24:16|0.10106
15:24:17|0.10106
15:24:18|0.10106
15:24:19|0.10106
15:24:20|0.10101
15:24:20|0.10101
15:24:22|0.10101
15:24:23|0.10101
15:24:24|0.10101
15:24:25|0.10095
15:24:26|0.10095
15:24:26|0.10095
15:24:28|0.10095
15:24:29|0.1011
15:24:29|0.10089
15:24:31|0.10098
15:24:32|0.10098
15:24:33|0.10093
15:24:33|0.10093
15:24:36|0.10093
15:24:37|0.10093
15:24:38|0.10093
15:24:40|0.10113
15:24:40|0.10113
15:24:42|0.1012
15:24:42|0.1012
15:24:43|0.1012
15:24:44|0.1012
15:24:45|0.1012
15:24:46|0.10107
15:24:47|0.10107
15:24:48|0.10124
15:24:49|0.10124
15:24:50|0.10124
15:24:51|0.10104
15:24:52|0.10119
15:24:53|0.10119
15:24:54|0.10119
15:24:55|0.10105
15:24:56|0.10105
15:24:57|0.10105
15:24:58|0.10105
15:24:59|0.10105
15:25:00|0.10101
15:25:01|0.10101
15:25:02|0.10099
15:25:03|0.10099
15:25:04|0.10099
15:25:05|0.10099
15:25:06|0.10099
15:25:07|0.10099
15:25:08|0.10099
15:25:09|0.10099
15:25:10|0.10099
15:25:11|0.10099
15:25:13|0.10099
15:25:13|0.10099
15:25:14|0.10099
15:25:15|0.10099
15:25:17|0.10112
15:25:17|0.10112
15:25:18|0.10112
15:25:19|0.10112
15:25:20|0.10114
15:25:21|0.10114
15:25:23|0.10114
15:25:23|0.10114
15:25:24|0.10114
15:25:25|0.10114
15:25:26|0.10114
15:25:27|0.10099
15:25:28|0.10098
15:25:29|0.101
15:25:31|0.101
15:25:31|0.10096
15:25:32|0.10096
15:25:34|0.10096
15:25:34|0.10096
15:25:36|0.10096
15:25:37|0.10096
15:25:38|0.10096
15:25:40|0.10097
15:25:41|0.10097
15:25:42|0.10097
15:25:43|0.10097
15:25:44|0.10097
15:25:45|0.10083
15:25:47|0.10083
15:25:48|0.10095
15:25:49|0.10095
15:25:50|0.10095
15:25:50|0.10095
15:25:52|0.10095
15:25:52|0.10179
15:25:54|0.10117
15:25:55|0.1012
15:25:56|0.10121
15:25:57|0.10121
15:25:58|0.1012
15:25:59|0.10138
15:26:00|0.10138
15:26:01|0.10122
15:26:02|0.10129
15:26:03|0.10136
15:26:04|0.10121
15:26:05|0.10121
15:26:06|0.10121
15:26:07|0.10121
15:26:08|0.10121
15:26:09|0.10131
15:26:10|0.10131
15:26:11|0.10131
15:26:12|0.10131
15:26:13|0.10131
15:26:14|0.10134
15:26:15|0.10134
15:26:16|0.10134
15:26:17|0.10131
15:26:18|0.10117
15:26:19|0.10117
15:26:20|0.10117
15:26:21|0.10117
15:26:22|0.10115
15:26:23|0.10115
15:26:24|0.10112
15:26:25|0.10091
15:26:26|0.10091
15:26:27|0.10091
15:26:28|0.10091
15:26:30|0.10097
15:26:31|0.10097
15:26:32|0.10097
15:26:33|0.10097
15:26:34|0.10097
15:26:35|0.10097
15:26:36|0.10109
15:26:38|0.10109
15:26:38|0.10095
15:26:40|0.10095
15:26:42|0.10095
15:26:43|0.10095
15:26:44|0.10114
15:26:45|0.10114
15:26:46|0.10114
15:26:47|0.10114
15:26:48|0.10114
15:26:49|0.101
15:26:50|0.101
15:26:50|0.101
15:26:51|0.101
15:26:54|0.101
15:26:54|0.101
15:26:55|0.101
15:26:56|0.101
15:26:57|0.101
15:26:58|0.101
15:26:59|0.101
15:27:00|0.10102
15:27:01|0.10102
15:27:02|0.10102
15:27:03|0.10102
15:27:06|0.10102
15:27:06|0.10102
15:27:07|0.10102
15:27:09|0.10102
15:27:09|0.10102
15:27:10|0.10102
15:27:11|0.10102
15:27:13|0.10102
15:27:14|0.10102
15:27:14|0.10102
15:27:16|0.10102
15:27:17|0.10102
15:27:18|0.10102
15:27:18|0.10102
15:27:20|0.10102
15:27:20|0.10102
15:27:22|0.10102
15:27:23|0.10102
15:27:23|0.10102
15:27:24|0.10103
15:27:25|0.10103
15:27:26|0.10103
15:27:27|0.10102
15:27:29|0.101
15:27:29|0.10092
15:27:30|0.10092
15:27:31|0.10092
15:27:32|0.10092
15:27:34|0.10092
15:27:34|0.10092
15:27:35|0.10092
15:27:36|0.10092
15:27:39|0.10092
15:27:40|0.10107
15:27:41|0.1011
15:27:42|0.10138
15:27:43|0.10138
15:27:44|0.10138
15:27:45|0.10138
15:27:46|0.10138
15:27:47|0.10132
15:27:48|0.10132
15:27:49|0.1015
15:27:50|0.10145
15:27:51|0.10145
15:27:52|0.10142
15:27:53|0.10142
15:27:54|0.10142
15:27:56|0.10144
15:27:57|0.10144
15:27:58|0.10145
15:27:59|0.10145
15:28:00|0.10145
15:28:01|0.10145
15:28:02|0.10145
15:28:04|0.10141
15:28:04|0.10141
15:28:06|0.10138
15:28:07|0.10138
15:28:07|0.10138
15:28:08|0.10138
15:28:09|0.10138
15:28:10|0.10138
15:28:11|0.10139
15:28:12|0.10139
15:28:13|0.10139
15:28:14|0.10139
15:28:15|0.10139
15:28:16|0.10139
15:28:17|0.10134
15:28:18|0.10143
15:28:19|0.10143
15:28:20|0.10143
15:28:21|0.10139
15:28:22|0.10135
15:28:23|0.10148
15:28:25|0.10148
15:28:26|0.1014
15:28:27|0.10142
15:28:28|0.10142
15:28:29|0.10136
15:28:30|0.10118
15:28:31|0.10115
15:28:32|0.10115
15:28:33|0.1013
15:28:34|0.1013
15:28:35|0.1014
15:28:36|0.1014
15:28:37|0.1014
15:28:38|0.1014
15:28:40|0.1014
15:28:41|0.1014
15:28:43|0.10136
15:28:44|0.10136
15:28:44|0.10124
15:28:46|0.10124
15:28:47|0.10124
15:28:48|0.10124
15:28:49|0.10124
15:28:50|0.10124
15:28:50|0.10124
15:28:52|0.10124
15:28:53|0.10134
15:28:54|0.10134
15:28:55|0.10134
15:28:56|0.10134
15:28:57|0.10134
15:28:58|0.10134
15:28:58|0.10134
15:29:00|0.10134
15:29:01|0.10134
15:29:03|0.10134
15:29:04|0.10118
15:29:05|0.10132
15:29:05|0.10132
15:29:07|0.10132
15:29:08|0.10132
15:29:08|0.10132
15:29:09|0.10132
15:29:10|0.10132
15:29:12|0.10132
15:29:12|0.10132
15:29:14|0.10132
15:29:15|0.10132
15:29:15|0.10128
15:29:16|0.10128
15:29:17|0.10128
15:29:18|0.10128
15:29:19|0.10128
15:29:20|0.10128
15:29:21|0.10128
15:29:23|0.10128
15:29:23|0.10128
15:29:24|0.10128
15:29:25|0.10128
15:29:26|0.10119
15:29:27|0.10119
15:29:28|0.10119
15:29:29|0.10119
15:29:31|0.10119
15:29:31|0.10119
15:29:32|0.10119
15:29:33|0.10119
15:29:34|0.1013
15:29:35|0.1013
15:29:36|0.1013
15:29:38|0.1013
15:29:38|0.1013
15:29:41|0.1013
15:29:42|0.1013
15:29:44|0.1013
15:29:45|0.1013
15:29:47|0.1011
15:29:49|0.1011
15:29:51|0.10116
15:29:52|0.10116
15:29:54|0.10116
15:29:54|0.10107
15:29:55|0.101
15:29:57|0.101
15:29:58|0.1008
15:29:59|0.10083
15:30:00|0.10083
15:30:01|0.10087
15:30:02|0.10078
15:30:03|0.10078
15:30:04|0.10078
15:30:05|0.10078
15:30:06|0.10078
15:30:06|0.10078
15:30:08|0.10078
15:30:08|0.10078
15:30:10|0.10078
15:30:12|0.10078
15:30:12|0.10078
15:30:13|0.10078
15:30:14|0.10078
15:30:15|0.10078
15:30:16|0.10078
15:30:17|0.10078
15:30:18|0.101
15:30:19|0.10115
15:30:20|0.10101
15:30:21|0.10101
15:30:22|0.10101
15:30:23|0.10101
15:30:24|0.10113
15:30:25|0.10113
15:30:26|0.10115
15:30:27|0.10115
15:30:28|0.10115
15:30:29|0.10101
15:30:30|0.10101
15:30:31|0.10107
15:30:32|0.10107
15:30:33|0.101
15:30:34|0.101
15:30:35|0.101
15:30:36|0.101
15:30:37|0.101
15:30:38|0.101
15:30:39|0.101
15:30:41|0.101
15:30:42|0.101
15:30:43|0.10088
15:30:44|0.10088
15:30:45|0.10088
15:30:47|0.1008
15:30:48|0.10072
15:30:50|0.10072
15:30:51|0.10072
15:30:52|0.10072
15:30:52|0.10072
15:30:54|0.10072
15:30:54|0.10072
15:30:56|0.10072
15:30:57|0.10067
15:30:58|0.10065
15:30:59|0.10065
15:31:00|0.10065
15:31:01|0.10065
15:31:01|0.10063
15:31:03|0.10064
15:31:04|0.10064
15:31:05|0.10073
15:31:07|0.10073
15:31:08|0.10073
15:31:09|0.10073
15:31:09|0.10073
15:31:10|0.10073
15:31:11|0.10073
15:31:13|0.10073
15:31:13|0.10073
15:31:15|0.10073
15:31:16|0.10073
15:31:17|0.10073
15:31:17|0.10073
15:31:18|0.10059
15:31:20|0.10059
15:31:20|0.10059
15:31:21|0.1007
15:31:22|0.1007
15:31:23|0.1007
15:31:24|0.1007
15:31:25|0.1007
15:31:27|0.10055
15:31:27|0.10055
15:31:29|0.10055
15:31:29|0.1005
15:31:31|0.10056
15:31:31|0.10055
15:31:32|0.10052
15:31:33|0.1005
15:31:35|0.1005
15:31:36|0.1005
15:31:36|0.1005
15:31:38|0.1005
15:31:38|0.1005
15:31:39|0.10048
15:31:40|0.10048
15:31:43|0.10048
15:31:44|0.10051
15:31:46|0.10051
15:31:47|0.10042
15:31:48|0.10042
15:31:49|0.10042
15:31:50|0.10042
15:31:51|0.10042
15:31:52|0.10042
15:31:53|0.10042
15:31:54|0.10042
15:31:55|0.10042
15:31:57|0.10042
15:31:58|0.10042
15:31:59|0.10042
15:32:00|0.10042
15:32:00|0.10042
15:32:02|0.10042
15:32:03|0.10042
15:32:04|0.10042
15:32:05|0.10042
15:32:06|0.10042
15:32:07|0.10042
15:32:07|0.10042
15:32:08|0.10042
15:32:10|0.10042
15:32:11|0.10042
15:32:13|0.10042
15:32:14|0.10042
15:32:14|0.10042
15:32:15|0.10042
15:32:16|0.10038
15:32:17|0.10038
15:32:19|0.10038
15:32:19|0.10038
15:32:21|0.10042
15:32:21|0.10041
15:32:22|0.10041
15:32:24|0.10041
15:32:24|0.10041
15:32:25|0.10041
15:32:26|0.10041
15:32:27|0.10041
15:32:28|0.10041
15:32:29|0.1004
15:32:30|0.1004
15:32:31|0.1004
15:32:32|0.1004
15:32:33|0.1004
15:32:34|0.1004
15:32:35|0.1004
15:32:36|0.1004
15:32:37|0.1004
15:32:38|0.1004
15:32:39|0.1004
15:32:40|0.10052
15:32:41|0.10052
15:32:44|0.10052
15:32:44|0.10042
15:32:46|0.10042
15:32:48|0.10052
15:32:50|0.10052
15:32:51|0.10052
15:32:52|0.10052
15:32:52|0.1006
15:32:54|0.10052
15:32:56|0.10052
15:32:56|0.10052
15:32:57|0.10052
15:32:58|0.10052
15:32:59|0.10052
15:33:00|0.10051
15:33:01|0.10051
15:33:02|0.10051
15:33:04|0.10051
15:33:05|0.10051
15:33:06|0.10051
15:33:07|0.10051
15:33:08|0.10051
15:33:09|0.10051
15:33:10|0.10034
15:33:11|0.10055
15:33:12|0.10027
15:33:13|0.10027
15:33:14|0.10027
15:33:15|0.10002
15:33:16|0.1
15:33:17|0.10014
15:33:17|0.10013
15:33:19|0.10013
15:33:20|0.1
15:33:21|0.1
15:33:22|0.1001
15:33:23|0.1001
15:33:23|0.1001
15:33:25|0.1
15:33:26|0.1
15:33:27|0.1
15:33:28|0.10008
15:33:28|0.1
15:33:30|0.1
15:33:31|0.09992
15:33:32|0.1
15:33:33|0.1
15:33:33|0.1
15:33:35|0.1
15:33:36|0.1
15:33:36|0.1
15:33:37|0.1
15:33:38|0.1
15:33:39|0.09998
15:33:41|0.09998
15:33:42|0.09998
15:33:42|0.09998
15:33:45|0.09998
15:33:47|0.09998
15:33:47|0.09998
15:33:49|0.09998
15:33:50|0.09998
15:33:50|0.09998
15:33:52|0.09998
15:33:53|0.09998
15:33:54|0.09998
15:33:55|0.09998
15:33:56|0.09998
15:33:58|0.09998
15:33:59|0.09998
15:34:00|0.09998
15:34:01|0.09998
15:34:02|0.09998
15:34:03|0.09998
15:34:04|0.09998
15:34:05|0.10001
15:34:06|0.10001
15:34:07|0.09998
15:34:08|0.1
15:34:09|0.1
15:34:10|0.09995
15:34:11|0.09995
15:34:12|0.09995
15:34:13|0.09995
15:34:14|0.09995
15:34:15|0.09995
15:34:16|0.09995
15:34:17|0.09995
15:34:18|0.09995
15:34:19|0.09995
15:34:20|0.10012
15:34:21|0.10012
15:34:22|0.10012
15:34:23|0.10012
15:34:24|0.10012
15:34:25|0.10012
15:34:26|0.10012
15:34:27|0.10012
15:34:28|0.10012
15:34:29|0.10012
15:34:30|0.10009
15:34:31|0.1
15:34:32|0.09979
15:34:33|0.09979
15:34:34|0.09979
15:34:35|0.09997
15:34:36|0.09979
15:34:37|0.09979
15:34:38|0.09979
15:34:39|0.09979
15:34:40|0.09979
15:34:41|0.09979
15:34:42|0.09979
15:34:43|0.09979
15:34:44|0.09979
15:34:46|0.09979
15:34:48|0.09979
15:34:50|0.09993
15:34:51|0.09993
15:34:52|0.09993
15:34:53|0.09993
15:34:53|0.09993
15:34:54|0.09993
15:34:55|0.09993
15:34:56|0.09993
15:34:57|0.09993
15:34:58|0.09993
15:35:00|0.09993
15:35:01|0.09993
15:35:02|0.09993
15:35:03|0.09993
15:35:04|0.09993
15:35:05|0.09993
15:35:06|0.09993
15:35:07|0.09993
15:35:08|0.09993
15:35:09|0.09993
15:35:10|0.09993
15:35:11|0.10004
15:35:12|0.10001
15:35:13|0.09993
15:35:15|0.09993
15:35:15|0.09993
15:35:17|0.09993
15:35:18|0.09993
15:35:19|0.09993
15:35:19|0.09993
15:35:21|0.09993
15:35:22|0.09993
15:35:23|0.09993
15:35:24|0.09993
15:35:25|0.09993
15:35:26|0.09993
15:35:26|0.09993
15:35:28|0.09993
15:35:28|0.09993
15:35:29|0.09993
15:35:31|0.09993
15:35:32|0.09993
15:35:33|0.09993
15:35:33|0.09993
15:35:35|0.09993
15:35:36|0.09993
15:35:36|0.09993
15:35:38|0.09989
15:35:39|0.09989
15:35:40|0.09989
15:35:41|0.09989
15:35:42|0.09989
15:35:42|0.09989
15:35:44|0.09975
15:35:45|0.09975
15:35:47|0.09975
15:35:48|0.09975
15:35:49|0.09975
15:35:50|0.0997
15:35:52|0.0997
15:35:52|0.0997
15:35:53|0.0997
15:35:54|0.0997
15:35:55|0.0997
15:35:56|0.0997
15:35:58|0.0997
15:35:59|0.0997
15:35:59|0.0997
15:36:00|0.0997
15:36:01|0.0997
15:36:02|0.0997
15:36:03|0.0997
15:36:04|0.0997
15:36:05|0.0997
15:36:06|0.0997
15:36:07|0.0997
15:36:09|0.0997
15:36:09|0.0997
15:36:10|0.09975
15:36:11|0.09962
15:36:12|0.09962
15:36:14|0.09962
15:36:14|0.09962
15:36:15|0.09962
15:36:16|0.09962
15:36:17|0.09962
15:36:18|0.09962
15:36:19|0.09962
15:36:20|0.0996
15:36:21|0.09952
15:36:22|0.09952
15:36:23|0.09952
15:36:24|0.09952
15:36:25|0.09952
15:36:26|0.09952
15:36:27|0.09952
15:36:28|0.09952
15:36:29|0.09953
15:36:30|0.09953
15:36:31|0.09953
15:36:32|0.09953
15:36:33|0.09939
15:36:34|0.09939
15:36:35|0.09939
15:36:36|0.09939
15:36:37|0.09967
15:36:38|0.09967
15:36:39|0.09967
15:36:40|0.09966
15:36:41|0.09966
15:36:42|0.09966
15:36:43|0.09966
15:36:44|0.09966
15:36:45|0.09966
15:36:46|0.09966
15:36:48|0.09966
15:36:50|0.09969
15:36:51|0.09969
15:36:52|0.09969
15:36:53|0.09969
15:36:55|0.09969
15:36:56|0.09969
15:36:57|0.09969
15:36:57|0.09969
15:37:00|0.09969
15:37:01|0.09969
15:37:02|0.09969
15:37:03|0.09969
15:37:04|0.09969
15:37:05|0.09958
15:37:06|0.09958
15:37:07|0.09958
15:37:08|0.09958
15:37:09|0.09958
15:37:10|0.09958
15:37:11|0.09958
15:37:12|0.09958
15:37:13|0.09958
15:37:14|0.09958
15:37:15|0.09958
15:37:16|0.09958
15:37:17|0.09958
15:37:18|0.09958
15:37:19|0.09958
15:37:20|0.09958
15:37:21|0.09947
15:37:22|0.09947
15:37:23|0.09947
15:37:24|0.09947
15:37:25|0.09947
15:37:26|0.09947
15:37:27|0.09947
15:37:28|0.09944
15:37:29|0.09948
15:37:30|0.09948
15:37:31|0.09929
15:37:32|0.09943
15:37:33|0.09943
15:37:34|0.09929
15:37:35|0.09937
15:37:36|0.09937
15:37:37|0.09932
15:37:38|0.09932
15:37:39|0.0991
15:37:40|0.09926
15:37:41|0.09924
15:37:42|0.09924
15:37:43|0.09933
15:37:44|0.09933
15:37:45|0.09933
15:37:46|0.09933
15:37:47|0.09933
15:37:49|0.09927
15:37:51|0.09927
15:37:52|0.09927
15:37:53|0.09927
15:37:53|0.09927
15:37:56|0.09927
15:37:57|0.09927
15:37:57|0.09933
15:37:59|0.09933
15:38:00|0.09911
15:38:01|0.09911
15:38:02|0.09911
15:38:04|0.09911
15:38:05|0.09908
15:38:06|0.09908
15:38:07|0.09908
15:38:08|0.09908
15:38:09|0.09908
15:38:10|0.09909
15:38:11|0.09909
15:38:12|0.09909
15:38:13|0.09908
15:38:14|0.09908
15:38:15|0.09908
15:38:17|0.0991
15:38:18|0.0991
15:38:19|0.0991
15:38:20|0.0991
15:38:21|0.0991
15:38:22|0.0991
15:38:23|0.0991
15:38:24|0.09908
15:38:24|0.09916
15:38:26|0.09916
15:38:27|0.09916
15:38:28|0.09907
15:38:29|0.09907
15:38:30|0.09907
15:38:31|0.09907
15:38:32|0.09907
15:38:33|0.09907
15:38:34|0.09907
15:38:35|0.09907
15:38:35|0.09917
15:38:36|0.09917
15:38:38|0.09917
15:38:38|0.09916
15:38:40|0.09916
15:38:41|0.09916
15:38:41|0.09916
15:38:43|0.09916
15:38:44|0.09916
15:38:45|0.09916
15:38:45|0.09916
15:38:46|0.09916
15:38:48|0.09916
15:38:50|0.09916
15:38:52|0.09908
15:38:53|0.09919
15:38:55|0.09919
15:38:56|0.09919
15:38:57|0.09919
15:38:58|0.09919
15:38:58|0.09919
15:39:00|0.09919
15:39:01|0.09919
15:39:02|0.09919
15:39:02|0.09919
15:39:04|0.09919
15:39:05|0.09919
15:39:06|0.09919
15:39:07|0.09919
15:39:08|0.09919
15:39:09|0.09919
15:39:10|0.09919
15:39:11|0.09919
15:39:12|0.09919
15:39:14|0.09919
15:39:14|0.09919
15:39:16|0.09919
15:39:16|0.09919
15:39:18|0.09919
15:39:19|0.09919
15:39:20|0.09919
15:39:21|0.09917
15:39:21|0.09917
15:39:23|0.09917
15:39:24|0.09901
15:39:25|0.09901
15:39:26|0.09913
15:39:27|0.09913
15:39:28|0.09913
15:39:28|0.09913
15:39:29|0.09913
15:39:31|0.09913
15:39:32|0.09913
15:39:33|0.0992
15:39:33|0.0992
15:39:35|0.0992
15:39:36|0.0992
15:39:37|0.0992
15:39:38|0.0992
15:39:39|0.09938
15:39:40|0.09938
15:39:41|0.09942
15:39:41|0.09942
15:39:43|0.09942
15:39:44|0.09926
15:39:45|0.09926
15:39:46|0.09926
15:39:47|0.09934
15:39:48|0.09934
15:39:49|0.09934
15:39:51|0.09934
15:39:53|0.09934
15:39:54|0.09934
15:39:54|0.09927
15:39:55|0.09927
15:39:57|0.09927
15:39:57|0.09927
15:39:58|0.0992
15:39:59|0.09916
15:40:00|0.09916
15:40:01|0.09916
15:40:03|0.09916
15:40:04|0.09916
15:40:05|0.09916
15:40:06|0.09916
15:40:07|0.09916
15:40:07|0.09916
15:40:08|0.09916
15:40:10|0.09916
15:40:10|0.09916
15:40:13|0.09916
15:40:13|0.09917
15:40:14|0.09917
15:40:15|0.09917
15:40:16|0.09917
15:40:17|0.09921
15:40:18|0.09933
15:40:19|0.09933
15:40:20|0.09933
15:40:21|0.09941
15:40:22|0.09941
15:40:23|0.09924
15:40:24|0.09924
15:40:25|0.09924
15:40:26|0.09924
15:40:27|0.09924
15:40:28|0.09924
15:40:29|0.09924
15:40:30|0.09918
15:40:31|0.09918
15:40:32|0.09918
15:40:34|0.09918
15:40:36|0.09918
15:40:37|0.09918
15:40:38|0.09918
15:40:39|0.0991
15:40:40|0.0991
15:40:41|0.0991
15:40:42|0.0991
15:40:43|0.0991
15:40:44|0.0991
15:40:45|0.0991
15:40:45|0.09921
15:40:47|0.09921
15:40:48|0.09921
15:40:49|0.09921
15:40:50|0.09921
15:40:52|0.09921
15:40:54|0.09921
15:40:55|0.09923
15:40:56|0.09914
15:40:57|0.09914
15:40:58|0.09914
15:40:59|0.09914
15:41:00|0.09914
15:41:02|0.09914
15:41:02|0.09914
15:41:04|0.09914
15:41:05|0.09914
15:41:06|0.09914
15:41:07|0.09914
15:41:09|0.09914
15:41:09|0.09914
15:41:10|0.09914
15:41:12|0.09924
15:41:12|0.09924
15:41:13|0.09924
15:41:14|0.09924
15:41:15|0.09914
15:41:16|0.09918
15:41:18|0.09918
15:41:19|0.09918
15:41:20|0.09918
15:41:21|0.09918
15:41:21|0.09918
15:41:22|0.09918
15:41:23|0.09918
15:41:24|0.09924
15:41:26|0.09924
15:41:26|0.09924
15:41:28|0.09911
15:41:29|0.09905
15:41:29|0.09917
15:41:31|0.09917
15:41:31|0.09917
15:41:32|0.09917
15:41:33|0.09917
15:41:34|0.09917
15:41:35|0.09917
15:41:36|0.09917
15:41:37|0.09905
15:41:38|0.09905
15:41:40|0.09905
15:41:40|0.09905
15:41:41|0.09905
15:41:43|0.09905
15:41:44|0.09905
15:41:46|0.09905
15:41:46|0.09905
15:41:47|0.09905
15:41:48|0.09905
15:41:49|0.09905
15:41:50|0.09905
15:41:51|0.09905
15:41:54|0.09905
15:41:55|0.09922
15:41:56|0.09922
15:41:58|0.09921
15:41:59|0.09921
15:42:00|0.09921
15:42:01|0.09921
15:42:02|0.09921
15:42:04|0.09921
15:42:05|0.09921
15:42:06|0.09921
15:42:06|0.09921
15:42:08|0.09921
15:42:09|0.09921
15:42:10|0.09921
15:42:10|0.09921
15:42:12|0.09921
15:42:12|0.09921
15:42:13|0.09921
15:42:15|0.09921
15:42:15|0.09921
15:42:17|0.09921
15:42:17|0.09921
15:42:18|0.09921
15:42:20|0.09919
15:42:21|0.09919
15:42:22|0.09919
15:42:23|0.09919
15:42:24|0.09919
15:42:24|0.09919
15:42:26|0.09919
15:42:27|0.09919
15:42:28|0.09919
15:42:28|0.09919
15:42:29|0.09908
15:42:31|0.09908
15:42:32|0.09908
15:42:33|0.09908
15:42:33|0.09908
15:42:35|0.09908
15:42:36|0.09908
15:42:37|0.09908
15:42:38|0.09908
15:42:38|0.09908
15:42:39|0.09908
15:42:41|0.09908
15:42:42|0.09908
15:42:43|0.09904
15:42:43|0.09904
15:42:45|0.09904
15:42:46|0.09904
15:42:46|0.09901
15:42:48|0.09901
15:42:49|0.09901
15:42:49|0.09901
15:42:50|0.09904
15:42:51|0.09904
15:42:54|0.09904
15:42:56|0.09904
15:42:57|0.09904
15:42:58|0.09904
15:43:00|0.09904
15:43:01|0.09904
15:43:01|0.09904
15:43:03|0.09904
15:43:03|0.09901
15:43:04|0.09901
15:43:06|0.09901
15:43:07|0.09901
15:43:08|0.09908
15:43:09|0.09908
15:43:10|0.09908
15:43:11|0.09908
15:43:12|0.09908
15:43:14|0.09908
15:43:15|0.09908
15:43:16|0.09908
15:43:17|0.09903
15:43:18|0.09903
15:43:19|0.09903
15:43:20|0.09903
15:43:21|0.09903
15:43:22|0.09903
15:43:23|0.09903
15:43:24|0.09903
15:43:25|0.09903
15:43:26|0.09903
15:43:27|0.099
15:43:28|0.099
15:43:30|0.099
15:43:31|0.09908
15:43:32|0.09908
15:43:33|0.09908
15:43:34|0.09908
15:43:35|0.09908
15:43:36|0.09908
15:43:37|0.09919
15:43:38|0.09919
15:43:39|0.09919
15:43:40|0.09919
15:43:41|0.09919
15:43:42|0.09919
15:43:43|0.09919
15:43:44|0.0992
15:43:45|0.0992
15:43:46|0.0992
15:43:47|0.0992
15:43:48|0.0992
15:43:49|0.0992
15:43:50|0.0992
15:43:51|0.0992
15:43:52|0.0992
15:43:53|0.0992
15:43:55|0.09919
15:43:56|0.09908
15:43:57|0.09908
15:43:58|0.09908
15:43:59|0.09908
15:44:00|0.09908
15:44:02|0.09908
15:44:02|0.09908
15:44:04|0.09908
15:44:05|0.09908
15:44:06|0.09908
15:44:07|0.09908
15:44:08|0.09908
15:44:09|0.09908
15:44:10|0.09908
15:44:11|0.09908
15:44:12|0.09908
15:44:13|0.09908
15:44:14|0.09908
15:44:15|0.09908
15:44:16|0.09919
15:44:17|0.09919
15:44:18|0.09919
15:44:19|0.099
15:44:20|0.099
15:44:21|0.099
15:44:22|0.099
15:44:23|0.099
15:44:24|0.099
15:44:25|0.099
15:44:26|0.099
15:44:27|0.099
15:44:28|0.099
15:44:29|0.099
15:44:30|0.099
15:44:31|0.099
15:44:32|0.09905
15:44:33|0.09905
15:44:34|0.09905
15:44:35|0.09905
15:44:36|0.099
15:44:37|0.099
15:44:38|0.099
15:44:39|0.099
15:44:40|0.099
15:44:41|0.099
15:44:42|0.099
15:44:44|0.09854
15:44:45|0.09863
15:44:45|0.09861
15:44:47|0.09861
15:44:48|0.09859
15:44:49|0.09859
15:44:49|0.09857
15:44:51|0.09857
15:44:51|0.09857
15:44:53|0.09857
15:44:54|0.09857
15:44:56|0.09857
15:44:56|0.09857
15:44:57|0.09857
15:44:59|0.09857
15:45:01|0.09857
15:45:01|0.09857
15:45:03|0.09857
15:45:05|0.09857
15:45:05|0.09857
15:45:06|0.09857
15:45:07|0.09857
15:45:08|0.09857
15:45:09|0.09857
15:45:11|0.09857
15:45:12|0.09857
15:45:12|0.09857
15:45:13|0.09857
15:45:14|0.09857
15:45:15|0.09857
15:45:16|0.09858
15:45:17|0.09858
15:45:18|0.09867
15:45:19|0.09867
15:45:20|0.09858
15:45:21|0.09858
15:45:22|0.09858
15:45:23|0.09858
15:45:24|0.09858
15:45:25|0.09858
15:45:26|0.09858
15:45:27|0.09858
15:45:28|0.09858
15:45:29|0.09861
15:45:30|0.09867
15:45:31|0.09859
15:45:32|0.09859
15:45:33|0.09859
15:45:34|0.09859
15:45:35|0.09858
15:45:37|0.09858
15:45:37|0.09858
15:45:38|0.09858
15:45:39|0.09858
15:45:40|0.09858
15:45:41|0.09858
15:45:42|0.09858
15:45:43|0.09858
15:45:44|0.09858
15:45:45|0.09858
15:45:46|0.09858
15:45:47|0.09858
15:45:48|0.09858
15:45:49|0.09858
15:45:50|0.09858
15:45:52|0.09858
15:45:52|0.09863
15:45:53|0.09863
15:45:54|0.09863
15:45:56|0.09863
15:45:58|0.09863
15:45:59|0.09863
15:46:00|0.09863
15:46:01|0.09863
15:46:02|0.09863
15:46:03|0.09863
15:46:04|0.09863
15:46:05|0.09863
15:46:06|0.09863
15:46:08|0.09863
15:46:09|0.09863
15:46:09|0.09863
15:46:11|0.09863
15:46:12|0.09863
15:46:13|0.09863
15:46:14|0.09863
15:46:15|0.09863
15:46:17|0.0988
15:46:18|0.09897
15:46:19|0.09898
15:46:20|0.09922
15:46:21|0.09925
15:46:22|0.09927
15:46:23|0.09934
15:46:24|0.09896
15:46:25|0.0992
15:46:26|0.0992
15:46:27|0.09926
15:46:28|0.09926
15:46:29|0.09926
15:46:30|0.09917
15:46:31|0.09917
15:46:32|0.09909
15:46:32|0.09909
15:46:33|0.0991
15:46:35|0.0991
15:46:36|0.0989
15:46:37|0.09906
15:46:38|0.09908
15:46:38|0.09908
15:46:40|0.09908
15:46:41|0.09908
15:46:42|0.09908
15:46:43|0.0991
15:46:44|0.0991
15:46:44|0.0991
15:46:47|0.09882
15:46:48|0.09882
15:46:48|0.09878
15:46:49|0.09878
15:46:50|0.09878
15:46:51|0.09878
15:46:52|0.09878
15:46:53|0.09878
15:46:55|0.09878
15:46:55|0.09878
15:46:58|0.09892
15:46:59|0.09883
15:47:00|0.09883
15:47:02|0.09883
15:47:03|0.09897
15:47:04|0.09897
15:47:06|0.09897
15:47:07|0.09897
15:47:08|0.09897
15:47:09|0.09884
15:47:10|0.09884
15:47:11|0.09884
15:47:11|0.09884
15:47:14|0.09884
15:47:15|0.09884
15:47:16|0.09884
15:47:18|0.09884
15:47:19|0.09884
15:47:19|0.09884
15:47:21|0.09884
15:47:21|0.09884
15:47:23|0.09884
15:47:23|0.09884
15:47:24|0.09884
15:47:25|0.09884
15:47:26|0.09884
15:47:28|0.09884
15:47:28|0.09879
15:47:29|0.09879
15:47:30|0.09879
15:47:32|0.09871
15:47:32|0.09871
15:47:33|0.09871
15:47:34|0.0988
15:47:35|0.0988
15:47:36|0.0988
15:47:38|0.0988
15:47:38|0.09884
15:47:40|0.09884
15:47:41|0.09884
15:47:41|0.09884
15:47:42|0.09884
15:47:44|0.09881
15:47:44|0.09881
15:47:45|0.0988
15:47:46|0.09881
15:47:47|0.0987
15:47:48|0.0987
15:47:50|0.0987
15:47:50|0.0987
15:47:51|0.0987
15:47:52|0.0987
15:47:54|0.0987
15:47:54|0.0987
15:47:55|0.0987
15:47:56|0.0987
15:47:59|0.0987
15:48:00|0.0987
15:48:02|0.0987
15:48:02|0.0987
15:48:04|0.0987
15:48:05|0.0987
15:48:06|0.0987
15:48:07|0.0987
15:48:08|0.0987
15:48:09|0.0987
15:48:10|0.09858
15:48:11|0.09858
15:48:12|0.09871
15:48:13|0.09871
15:48:14|0.09871
15:48:15|0.09871
15:48:16|0.09871
15:48:17|0.09871
15:48:18|0.09852
15:48:19|0.09838
15:48:20|0.0984
15:48:21|0.0984
15:48:22|0.0984
15:48:23|0.0984
15:48:24|0.09838
15:48:25|0.09838
15:48:26|0.09838
15:48:27|0.09838
15:48:28|0.09833
15:48:29|0.09844
15:48:30|0.09844
15:48:31|0.09844
15:48:32|0.09844
15:48:33|0.09844
15:48:34|0.09845
15:48:35|0.09845
15:48:36|0.09845
15:48:37|0.09845
15:48:38|0.09845
15:48:39|0.09845
15:48:40|0.09845
15:48:41|0.09845
15:48:42|0.09845
15:48:43|0.09845
15:48:44|0.09845
15:48:45|0.09845
15:48:46|0.09845
15:48:47|0.09845
15:48:48|0.09845
15:48:49|0.09845
15:48:50|0.09845
15:48:51|0.09845
15:48:52|0.09845
15:48:53|0.09845
15:48:54|0.09845
15:48:55|0.09858
15:48:56|0.09858
15:48:57|0.09858
15:48:58|0.09858
15:49:00|0.09858
15:49:01|0.09858
15:49:02|0.09858
15:49:03|0.09858
15:49:05|0.09858
15:49:06|0.09858
15:49:07|0.09858
15:49:08|0.09858
15:49:10|0.09858
15:49:11|0.09858
15:49:12|0.09858
15:49:13|0.09858
15:49:14|0.09858
15:49:15|0.09858
15:49:16|0.09858
15:49:17|0.09858
15:49:18|0.09858
15:49:19|0.09858
15:49:20|0.09858
15:49:21|0.09858
15:49:22|0.09858
15:49:23|0.09858
15:49:24|0.09845
15:49:24|0.09845
15:49:25|0.09845
15:49:26|0.09834
15:49:28|0.09834
15:49:29|0.09845
15:49:30|0.09845
15:49:31|0.09845
15:49:32|0.09837
15:49:33|0.09844
15:49:33|0.09844
15:49:35|0.09844
15:49:36|0.09844
15:49:37|0.09844
15:49:37|0.09844
15:49:39|0.09844
15:49:40|0.09844
15:49:40|0.09844
15:49:41|0.09844
15:49:43|0.09844
15:49:44|0.09844
15:49:45|0.0984
15:49:46|0.0984
15:49:47|0.0984
15:49:47|0.0984
15:49:49|0.0984
15:49:50|0.0984
15:49:51|0.0984
15:49:52|0.0984
15:49:53|0.0984
15:49:54|0.0984
15:49:54|0.0984
15:49:56|0.0984
15:49:57|0.0984
15:49:58|0.0984
15:49:58|0.0984
15:50:01|0.0984
15:50:03|0.09835
15:50:05|0.09835
15:50:05|0.0984
15:50:07|0.0984
15:50:08|0.0984
15:50:10|0.0984
15:50:12|0.0984
15:50:12|0.0984
15:50:14|0.0984
15:50:14|0.0984
15:50:16|0.0984
15:50:16|0.09836
15:50:17|0.09836
15:50:18|0.09847
15:50:20|0.09847
15:50:21|0.09847
15:50:22|0.09847
15:50:22|0.09849
15:50:23|0.09849
15:50:25|0.09849
15:50:25|0.09847
15:50:27|0.09847
15:50:28|0.09842
15:50:29|0.09858
15:50:30|0.09854
15:50:30|0.09854
15:50:32|0.09854
15:50:33|0.09848
15:50:33|0.09848
15:50:35|0.09848
15:50:36|0.09848
15:50:37|0.09848
15:50:38|0.09848
15:50:39|0.09848
15:50:40|0.09848
15:50:41|0.09848
15:50:41|0.09848
15:50:42|0.09848
15:50:44|0.09848
15:50:45|0.09848
15:50:45|0.09848
15:50:46|0.09848
15:50:48|0.09848
15:50:48|0.09848
15:50:50|0.09848
15:50:51|0.09848
15:50:52|0.09848
15:50:52|0.09848
15:50:54|0.09848
15:50:54|0.09848
15:50:55|0.09848
15:50:57|0.09848
15:50:58|0.09865
15:50:59|0.09865
15:51:00|0.09865
15:51:02|0.09865
15:51:04|0.09865
15:51:04|0.09865
15:51:05|0.09854
15:51:06|0.09865
15:51:08|0.09865
15:51:09|0.09853
15:51:11|0.09853
15:51:11|0.09858
15:51:12|0.09858
15:51:13|0.09853
15:51:14|0.09853
15:51:15|0.09853
15:51:16|0.09853
15:51:17|0.09853
15:51:18|0.09853
15:51:19|0.09858
15:51:20|0.09858
15:51:21|0.09853
15:51:23|0.09859
15:51:24|0.09859
15:51:25|0.09859
15:51:26|0.09859
15:51:27|0.09859
15:51:28|0.09859
15:51:29|0.09859
15:51:30|0.09848
15:51:31|0.09848
15:51:32|0.09848
15:51:33|0.09848
15:51:34|0.09858
15:51:35|0.09858
15:51:36|0.09858
15:51:37|0.09858
15:51:38|0.09858
15:51:39|0.09858
15:51:40|0.09858
15:51:41|0.09858
15:51:42|0.09858
15:51:45|0.09858
15:51:45|0.09858
15:51:47|0.09858
15:51:47|0.09858
15:51:48|0.09858
15:51:49|0.09858
15:51:51|0.09858
15:51:52|0.09858
15:51:53|0.09858
15:51:54|0.09858
15:51:54|0.09858
15:51:56|0.09858
15:51:57|0.09858
15:51:58|0.09858
15:52:00|0.09858
15:52:00|0.09858
15:52:03|0.09858
15:52:04|0.09858
15:52:04|0.09858
15:52:06|0.09858
15:52:07|0.09858
15:52:08|0.09858
15:52:09|0.09858
15:52:10|0.09858
15:52:11|0.09858
15:52:12|0.0985
15:52:13|0.0985
15:52:14|0.0985
15:52:15|0.09848
15:52:16|0.09848
15:52:17|0.09848
15:52:18|0.09848
15:52:19|0.09848
15:52:20|0.09848
15:52:21|0.09858
15:52:22|0.09858
15:52:23|0.09858
15:52:24|0.09858
15:52:25|0.09858
15:52:26|0.09858
15:52:27|0.09857
15:52:28|0.09849
15:52:29|0.09849
15:52:30|0.09849
15:52:31|0.09849
15:52:32|0.09848
15:52:33|0.09848
15:52:34|0.09848
15:52:35|0.09848
15:52:36|0.09848
15:52:37|0.09848
15:52:38|0.09849
15:52:39|0.09849
15:52:40|0.09849
15:52:41|0.09849
15:52:42|0.09849
15:52:43|0.09849
15:52:44|0.09849
15:52:45|0.09849
15:52:46|0.09849
15:52:47|0.09849
15:52:48|0.09849
15:52:49|0.09849
15:52:50|0.09849
15:52:51|0.09849
15:52:52|0.09849
15:52:53|0.09849
15:52:54|0.09849
15:52:55|0.0985
15:52:57|0.0985
15:52:58|0.0985
15:52:59|0.0985
15:52:59|0.0985
15:53:01|0.0985
15:53:02|0.09855
15:53:03|0.09855
15:53:05|0.09855
15:53:07|0.09855
15:53:09|0.09855
15:53:10|0.09855
15:53:11|0.09855
15:53:11|0.09855
15:53:12|0.09855
15:53:14|0.09855
15:53:14|0.09855
15:53:16|0.09855
15:53:16|0.09856
15:53:17|0.09856
15:53:19|0.09856
15:53:20|0.09856
15:53:20|0.09856
15:53:21|0.0985
15:53:22|0.0985
15:53:23|0.0985
15:53:24|0.0985
15:53:26|0.09856
15:53:26|0.09856
15:53:27|0.09856
15:53:28|0.09848
15:53:29|0.09848
15:53:30|0.09848
15:53:31|0.09836
15:53:34|0.0984
15:53:34|0.0984
15:53:36|0.0984
15:53:36|0.0984
15:53:37|0.0984
15:53:38|0.0984
15:53:39|0.0984
15:53:40|0.0984
15:53:41|0.0984
15:53:42|0.0984
15:53:43|0.0984
15:53:44|0.0984
15:53:45|0.0984
15:53:46|0.0984
15:53:47|0.0984
15:53:48|0.0984
15:53:49|0.09848
15:53:50|0.0985
15:53:51|0.0985
15:53:52|0.09805
15:53:53|0.09827
15:53:54|0.09827
15:53:55|0.09825
15:53:56|0.09811
15:53:57|0.09811
15:53:58|0.09811
15:53:59|0.09811
15:54:00|0.09811
15:54:01|0.09802
15:54:02|0.09811
15:54:04|0.09811
15:54:06|0.09811
15:54:08|0.09811
15:54:09|0.09811
15:54:10|0.09811
15:54:11|0.09811
15:54:11|0.09815
15:54:13|0.09815
15:54:13|0.09815
15:54:15|0.09815
15:54:16|0.09815
15:54:17|0.09815
15:54:18|0.09815
15:54:19|0.09815
15:54:20|0.09815
15:54:20|0.09815
15:54:21|0.09815
15:54:23|0.09815
15:54:24|0.09815
15:54:25|0.09815
15:54:26|0.09815
15:54:27|0.09815
15:54:27|0.09815
15:54:30|0.09815
15:54:31|0.0981
15:54:32|0.0981
15:54:32|0.09813
15:54:33|0.09813
15:54:35|0.09813
15:54:35|0.09814
15:54:36|0.09814
15:54:37|0.09814
15:54:40|0.09814
15:54:40|0.09814
15:54:42|0.09814
15:54:42|0.09814
15:54:43|0.09814
15:54:44|0.09814
15:54:45|0.09814
15:54:46|0.09814
15:54:47|0.09814
15:54:48|0.09814
15:54:49|0.09814
15:54:50|0.09814
15:54:51|0.09814
15:54:52|0.09814
15:54:53|0.09814
15:54:54|0.09814
15:54:55|0.09814
15:54:56|0.09814
15:54:57|0.09814
15:54:59|0.09814
15:54:59|0.09814
15:55:00|0.09814
15:55:01|0.09814
15:55:03|0.09814
15:55:03|0.09814
15:55:05|0.09814
15:55:07|0.09801
15:55:09|0.09814
15:55:09|0.09814
15:55:11|0.09814
15:55:12|0.09814
15:55:13|0.09814
15:55:13|0.09814
15:55:14|0.09814
15:55:15|0.09814
15:55:17|0.09814
15:55:17|0.09824
15:55:18|0.09824
15:55:19|0.09805
15:55:21|0.09805
15:55:22|0.09812
15:55:23|0.09812
15:55:23|0.09812
15:55:25|0.098
15:55:25|0.098
15:55:27|0.098
15:55:27|0.098
15:55:29|0.098
15:55:30|0.098
15:55:31|0.09808
15:55:31|0.09808
15:55:33|0.09808
15:55:33|0.09808
15:55:34|0.09808
15:55:35|0.09808
15:55:37|0.09808
15:55:38|0.09808
15:55:39|0.09808
15:55:40|0.09807
15:55:41|0.09807
15:55:42|0.09807
15:55:43|0.09807
15:55:44|0.09807
15:55:44|0.09807
15:55:46|0.09805
15:55:47|0.09805
15:55:48|0.098
15:55:49|0.098
15:55:49|0.098
15:55:51|0.098
15:55:52|0.098
15:55:53|0.098
15:55:54|0.098
15:55:55|0.098
15:55:56|0.098
15:55:57|0.0981
15:55:58|0.0981
15:55:59|0.0981
15:56:00|0.0981
15:56:01|0.0981
15:56:01|0.0981
15:56:03|0.0981
15:56:04|0.098
15:56:05|0.098
15:56:07|0.09783
15:56:08|0.09791
15:56:08|0.09788
15:56:11|0.09788
15:56:12|0.09788
15:56:14|0.09788
15:56:15|0.09788
15:56:16|0.09788
15:56:18|0.09788
15:56:18|0.09788
15:56:19|0.09788
15:56:21|0.09788
15:56:22|0.09788
15:56:23|0.09788
15:56:23|0.09788
15:56:24|0.09788
15:56:26|0.09788
15:56:26|0.09774
15:56:28|0.09772
15:56:29|0.09783
15:56:30|0.09769
15:56:31|0.098
15:56:32|0.098
15:56:33|0.098
15:56:34|0.098
15:56:35|0.098
15:56:36|0.098
15:56:37|0.098
15:56:38|0.098
15:56:39|0.098
15:56:39|0.098
15:56:41|0.098
15:56:43|0.098
15:56:43|0.098
15:56:44|0.098
15:56:45|0.09813
15:56:47|0.09807
15:56:47|0.09807
15:56:48|0.09807
15:56:50|0.09807
15:56:50|0.09807
15:56:51|0.09807
15:56:52|0.09807
15:56:55|0.09807
15:56:55|0.09807
15:56:56|0.09807
15:56:57|0.09807
15:56:58|0.0981
15:56:59|0.0981
15:57:00|0.0981
15:57:02|0.0981
15:57:03|0.0981
15:57:04|0.0981
15:57:05|0.0981
15:57:06|0.0981
15:57:08|0.09823
15:57:09|0.09823
15:57:11|0.09823
15:57:11|0.09823
15:57:12|0.09823
15:57:14|0.09823
15:57:15|0.09823
15:57:16|0.09823
15:57:17|0.09823
15:57:18|0.09823
15:57:18|0.09823
15:57:19|0.09823
15:57:20|0.09822
15:57:22|0.09811
15:57:23|0.09811
15:57:24|0.09811
15:57:25|0.09826
15:57:26|0.09826
15:57:26|0.09826
15:57:27|0.09826
15:57:29|0.09826
15:57:29|0.09822
15:57:31|0.09822
15:57:31|0.09822
15:57:33|0.09822
15:57:33|0.09822
15:57:35|0.09822
15:57:35|0.09822
15:57:36|0.09821
15:57:38|0.09821
15:57:39|0.09821
15:57:39|0.09821
15:57:40|0.09821
15:57:42|0.09821
15:57:42|0.09821
15:57:43|0.0981
15:57:44|0.0981
15:57:45|0.098
15:57:46|0.098
15:57:47|0.098
15:57:48|0.098
15:57:49|0.098
15:57:51|0.098
15:57:51|0.09798
15:57:52|0.09798
15:57:54|0.09795
15:57:56|0.09795
15:57:56|0.09795
15:57:57|0.09795
15:57:58|0.09775
15:57:59|0.09782
15:58:00|0.09782
15:58:01|0.09785
15:58:02|0.09785
15:58:03|0.09785
15:58:04|0.098
15:58:05|0.09814
15:58:06|0.09814
15:58:08|0.09814
15:58:09|0.09814
15:58:10|0.09814
15:58:12|0.09814
15:58:13|0.09815
15:58:13|0.09815
15:58:15|0.09815
15:58:16|0.09811
15:58:17|0.09811
15:58:18|0.09811
15:58:19|0.09811
15:58:20|0.09811
15:58:21|0.09809
15:58:22|0.09809
15:58:23|0.09809
15:58:24|0.09809
15:58:25|0.09809
15:58:26|0.09797
15:58:27|0.09808
15:58:28|0.09794
15:58:29|0.09794
15:58:30|0.09795
15:58:31|0.09795
15:58:33|0.09807
15:58:34|0.09814
15:58:35|0.09814
15:58:36|0.09814
15:58:37|0.09814
15:58:37|0.09814
15:58:39|0.09814
15:58:40|0.09814
15:58:41|0.09814
15:58:42|0.09814
15:58:42|0.09814
15:58:44|0.09814
15:58:45|0.09814
15:58:46|0.09814
15:58:46|0.09814
15:58:48|0.09814
15:58:49|0.09814
15:58:49|0.09814
15:58:51|0.09814
15:58:52|0.09814
15:58:53|0.09814
15:58:53|0.09814
15:58:54|0.09814
15:58:56|0.09814
15:58:57|0.09814
15:58:58|0.09814
15:58:59|0.09814
15:59:00|0.09814
15:59:00|0.09814
15:59:01|0.09814
15:59:02|0.09814
15:59:04|0.09814
15:59:04|0.09814
15:59:06|0.09814
15:59:07|0.09814
15:59:08|0.09814
15:59:10|0.09814
15:59:12|0.09814
15:59:12|0.09814
15:59:14|0.09814
15:59:15|0.09814
15:59:16|0.09814
15:59:17|0.09814
15:59:18|0.09814
15:59:19|0.09814
15:59:20|0.09814
15:59:21|0.09814
15:59:23|0.0981
15:59:24|0.0981
15:59:25|0.0981
15:59:26|0.09814
15:59:27|0.09814
15:59:29|0.09814
15:59:30|0.09814
15:59:31|0.09814
15:59:32|0.09814
15:59:33|0.09814
15:59:34|0.09814
15:59:35|0.09823
15:59:35|0.09823
15:59:37|0.09823
15:59:38|0.09823
15:59:39|0.09824
15:59:39|0.09824
15:59:41|0.09824
15:59:42|0.09824
15:59:43|0.09823
15:59:44|0.09823
15:59:44|0.09839
15:59:46|0.09839
15:59:47|0.09839
15:59:48|0.09839
15:59:49|0.09839
15:59:50|0.09835
15:59:51|0.09835
15:59:52|0.09835
15:59:53|0.09835
15:59:54|0.09834
15:59:55|0.09834
15:59:56|0.09835
15:59:57|0.09835
15:59:58|0.09835
15:59:58|0.09835
16:00:00|0.09824
16:00:01|0.09824
16:00:02|0.09854
16:00:03|0.09854
16:00:04|0.09854
16:00:05|0.09854
16:00:06|0.09847
16:00:07|0.09847
16:00:08|0.09847
16:00:09|0.09847
16:00:11|0.0987
16:00:12|0.09869
16:00:13|0.09859
16:00:15|0.09859
16:00:16|0.09844
16:00:16|0.09844
16:00:17|0.09844
16:00:18|0.09846
16:00:19|0.09846
16:00:21|0.09846
16:00:22|0.09859
16:00:23|0.09859
16:00:24|0.09859
16:00:26|0.09859
16:00:26|0.09836
16:00:28|0.09836
16:00:28|0.09836
16:00:29|0.09854
16:00:30|0.09854
16:00:32|0.09854
16:00:32|0.09854
16:00:33|0.09854
16:00:34|0.09854
16:00:35|0.09854
16:00:36|0.09854
16:00:37|0.09836
16:00:38|0.09836
16:00:39|0.09836
16:00:40|0.09869
16:00:42|0.09873
16:00:42|0.09873
16:00:43|0.09869
16:00:44|0.09869
16:00:45|0.09871
16:00:46|0.09871
16:00:47|0.09883
16:00:48|0.09874
16:00:49|0.09874
16:00:50|0.09869
16:00:51|0.09869
16:00:52|0.09869
16:00:53|0.09869
16:00:54|0.09869
16:00:55|0.09869
16:00:56|0.09869
16:00:57|0.09867
16:00:58|0.09901
16:00:59|0.09901
16:01:00|0.09878
16:01:01|0.09875
16:01:02|0.09875
16:01:03|0.09875
16:01:04|0.09875
16:01:05|0.09893
16:01:06|0.09893
16:01:07|0.09893
16:01:08|0.0989
16:01:09|0.0989
16:01:11|0.0989
16:01:13|0.0989
16:01:14|0.09893
16:01:15|0.09893
16:01:16|0.09893
16:01:17|0.09891
16:01:19|0.09891
16:01:20|0.09884
16:01:21|0.09872
16:01:22|0.09872
16:01:23|0.09884
16:01:24|0.09895
16:01:25|0.09895
16:01:26|0.09895
16:01:27|0.09895
16:01:28|0.09895
16:01:29|0.09895
16:01:30|0.09895
16:01:31|0.09881
16:01:32|0.09881
16:01:33|0.09881
16:01:33|0.09881
16:01:35|0.09888
16:01:36|0.09888
16:01:37|0.09888
16:01:38|0.09888
16:01:39|0.09886
16:01:40|0.09886
16:01:41|0.09886
16:01:42|0.09905
16:01:43|0.09897
16:01:44|0.09909
16:01:45|0.09909
16:01:46|0.09909
16:01:47|0.09909
16:01:48|0.09909
16:01:48|0.09909
16:01:50|0.09901
16:01:51|0.09901
16:01:52|0.09901
16:01:52|0.09901
16:01:53|0.09901
16:01:54|0.09901
16:01:56|0.09901
16:01:57|0.09901
16:01:57|0.09901
16:01:59|0.09901
16:02:00|0.09901
16:02:00|0.09901
16:02:01|0.0991
16:02:03|0.09904
16:02:04|0.09904
16:02:04|0.09904
16:02:06|0.09904
16:02:06|0.09904
16:02:08|0.09909
16:02:08|0.09909
16:02:09|0.09909
16:02:11|0.09909
16:02:13|0.09925
16:02:13|0.09932
16:02:14|0.09932
16:02:17|0.09931
16:02:18|0.09921
16:02:18|0.09921
16:02:19|0.09921
16:02:21|0.09921
16:02:21|0.09921
16:02:23|0.09921
16:02:23|0.09922
16:02:24|0.09935
16:02:26|0.09935
16:02:27|0.09922
16:02:28|0.09922
16:02:28|0.09922
16:02:30|0.09921
16:02:31|0.09913
16:02:32|0.09913
16:02:33|0.09913
16:02:33|0.09913
16:02:35|0.09913
16:02:35|0.09913
16:02:36|0.09919
16:02:37|0.09929
16:02:38|0.09929
16:02:40|0.09929
16:02:41|0.09929
16:02:41|0.09929
16:02:43|0.09929
16:02:43|0.09929
16:02:45|0.09929
16:02:45|0.09929
16:02:47|0.09929
16:02:48|0.09929
16:02:48|0.09929
16:02:49|0.09929
16:02:50|0.09929
16:02:51|0.09929
16:02:52|0.09929
16:02:53|0.09929
16:02:55|0.09929
16:02:55|0.09929
16:02:56|0.09929
16:02:58|0.09929
16:02:58|0.09929
16:02:59|0.09929
16:03:00|0.09929
16:03:01|0.09929
16:03:02|0.09929
16:03:03|0.09929
16:03:04|0.09929
16:03:05|0.0993
16:03:07|0.0993
16:03:08|0.0993
16:03:08|0.0993
16:03:09|0.0993
16:03:10|0.0993
16:03:11|0.0993
16:03:12|0.0993
16:03:14|0.0993
16:03:16|0.0993
16:03:17|0.0993
16:03:17|0.0993
16:03:19|0.0993
16:03:20|0.0993
16:03:21|0.0993
16:03:22|0.0993
16:03:23|0.0993
16:03:25|0.0993
16:03:26|0.0993
16:03:27|0.0993
16:03:27|0.0993
16:03:29|0.0993
16:03:30|0.09931
16:03:31|0.09931
16:03:31|0.09931
16:03:33|0.09931
16:03:34|0.09931
16:03:35|0.09931
16:03:35|0.09931
16:03:37|0.09922
16:03:38|0.09922
16:03:39|0.09922
16:03:40|0.09923
16:03:41|0.09915
16:03:42|0.09889
16:03:43|0.09906
16:03:44|0.09903
16:03:45|0.099
16:03:46|0.099
16:03:47|0.099
16:03:48|0.099
16:03:49|0.09896
16:03:50|0.09896
16:03:51|0.09896
16:03:52|0.09896
16:03:53|0.09896
16:03:54|0.09896
16:03:56|0.09896
16:03:56|0.09896
16:03:59|0.09896
16:03:59|0.09896
16:04:00|0.09896
16:04:01|0.09896
16:04:02|0.09896
16:04:04|0.09896
16:04:04|0.09896
16:04:05|0.09896
16:04:06|0.09896
16:04:08|0.09896
16:04:08|0.09896
16:04:09|0.09896
16:04:11|0.09896
16:04:11|0.09898
16:04:12|0.09898
16:04:14|0.09898
16:04:16|0.0989
16:04:17|0.0989
16:04:18|0.0989
16:04:20|0.0989
16:04:22|0.09904
16:04:23|0.09904
16:04:23|0.09904
16:04:24|0.09898
16:04:26|0.09918
16:04:26|0.09918
16:04:28|0.09918
16:04:29|0.09914
16:04:30|0.09897
16:04:31|0.09902
16:04:32|0.09902
16:04:33|0.09897
16:04:34|0.09897
16:04:35|0.09897
16:04:36|0.09897
16:04:37|0.09897
16:04:38|0.09897
16:04:38|0.09897
16:04:40|0.09897
16:04:40|0.09897
16:04:42|0.09889
16:04:43|0.09889
16:04:44|0.09889
16:04:45|0.09889
16:04:46|0.09889
16:04:46|0.09889
16:04:48|0.09889
16:04:49|0.09889
16:04:50|0.09889
16:04:51|0.09888
16:04:51|0.09888
16:04:53|0.09888
16:04:54|0.09888
16:04:55|0.09888
16:04:55|0.09888
16:04:57|0.09888
16:04:58|0.09888
16:04:59|0.09888
16:05:00|0.09888
16:05:01|0.09888
16:05:02|0.09888
16:05:03|0.09888
16:05:03|0.09888
16:05:05|0.09888
16:05:06|0.09888
16:05:06|0.09888
16:05:08|0.09888
16:05:08|0.09888
16:05:10|0.09888
16:05:11|0.09888
16:05:11|0.09888
16:05:13|0.09888
16:05:14|0.09888
16:05:16|0.09888
16:05:16|0.09888
16:05:18|0.09888
16:05:20|0.09888
16:05:21|0.09888
16:05:21|0.09888
16:05:23|0.09888
16:05:23|0.09888
16:05:24|0.09902
16:05:25|0.09889
16:05:26|0.09888
16:05:27|0.09888
16:05:28|0.09888
16:05:29|0.09888
16:05:30|0.09888
16:05:31|0.09888
16:05:32|0.09894
16:05:33|0.09894
16:05:34|0.09894
16:05:35|0.09894
16:05:37|0.09894
16:05:37|0.09894
16:05:38|0.09894
16:05:39|0.09894
16:05:40|0.09894
16:05:41|0.09894
16:05:42|0.09894
16:05:44|0.09894
16:05:45|0.09894
16:05:46|0.09894
16:05:47|0.09894
16:05:48|0.09894
16:05:49|0.09894
16:05:50|0.09894
16:05:51|0.09906
16:05:52|0.09908
16:05:53|0.09918
16:05:54|0.09918
16:05:55|0.09921
16:05:56|0.09921
16:05:57|0.09921
16:05:58|0.09921
16:05:59|0.09921
16:06:00|0.09921
16:06:01|0.09921
16:06:02|0.09911
16:06:03|0.09931
16:06:04|0.09932
16:06:05|0.09932
16:06:06|0.09932
16:06:07|0.09932
16:06:08|0.09932
16:06:09|0.09932
16:06:10|0.09932
16:06:11|0.09933
16:06:12|0.09933
16:06:13|0.09933
16:06:14|0.09933
16:06:15|0.09933
16:06:17|0.09933
16:06:18|0.09933
16:06:19|0.09933
16:06:20|0.09933
16:06:21|0.09937
16:06:22|0.09937
16:06:23|0.09937
16:06:24|0.09937
16:06:25|0.09937
16:06:25|0.09933
16:06:27|0.09906
16:06:28|0.09929
16:06:30|0.09929
16:06:31|0.09929
16:06:32|0.09929
16:06:32|0.09929
16:06:34|0.09929
16:06:35|0.09929
16:06:36|0.09929
16:06:37|0.09929
16:06:38|0.09929
16:06:39|0.09929
16:06:40|0.09929
16:06:41|0.09929
16:06:42|0.09926
16:06:43|0.09926
16:06:44|0.09926
16:06:45|0.09926
16:06:46|0.09926
16:06:47|0.09926
16:06:48|0.09926
16:06:48|0.09926
16:06:50|0.09926
16:06:51|0.09926
16:06:52|0.09926
16:06:53|0.09926
16:06:54|0.09925
16:06:55|0.09925
16:06:56|0.09925
16:06:57|0.09925
16:06:59|0.09925
16:07:00|0.09925
16:07:01|0.09925
16:07:01|0.09925
16:07:02|0.09925
16:07:04|0.09925
16:07:04|0.09925
16:07:06|0.09925
16:07:06|0.09925
16:07:08|0.09925
16:07:08|0.09925
16:07:09|0.09925
16:07:10|0.09925
16:07:11|0.09925
16:07:12|0.09925
16:07:13|0.09925
16:07:15|0.09925
16:07:15|0.09925
16:07:16|0.09925
16:07:19|0.09918
16:07:20|0.09918
16:07:20|0.09918
16:07:22|0.09918
16:07:24|0.09918
16:07:25|0.09905
16:07:26|0.09905
16:07:26|0.09888
16:07:27|0.09888
16:07:28|0.09888
16:07:29|0.09888
16:07:30|0.09888
16:07:32|0.09888
16:07:33|0.09888
16:07:35|0.09888
16:07:35|0.09918
16:07:36|0.09918
16:07:37|0.09918
16:07:39|0.09918
16:07:39|0.09918
16:07:40|0.09918
16:07:41|0.09918
16:07:42|0.09918
16:07:43|0.09918
16:07:44|0.09907
16:07:45|0.09907
16:07:46|0.09907
16:07:47|0.09907
16:07:48|0.09907
16:07:50|0.09907
16:07:50|0.09907
16:07:51|0.09907
16:07:52|0.09907
16:07:53|0.09907
16:07:55|0.09907
16:07:55|0.09907
16:07:56|0.09907
16:07:58|0.09907
16:07:58|0.09907
16:07:59|0.09907
16:08:01|0.09907
16:08:01|0.09907
16:08:03|0.09907
16:08:03|0.09907
16:08:04|0.09907
16:08:05|0.09906
16:08:07|0.09906
16:08:07|0.09906
16:08:08|0.09907
16:08:09|0.09907
16:08:10|0.09907
16:08:11|0.09898
16:08:12|0.09884
16:08:13|0.09884
16:08:14|0.09876
16:08:15|0.09879
16:08:16|0.09879
16:08:18|0.09879
16:08:20|0.09879
16:08:21|0.09879
16:08:22|0.09879
16:08:23|0.09879
16:08:25|0.09879
16:08:27|0.09879
16:08:28|0.09879
16:08:28|0.09879
16:08:30|0.09879
16:08:30|0.09879
16:08:32|0.09879
16:08:32|0.09879
16:08:34|0.09879
16:08:35|0.09918
16:08:35|0.09918
16:08:36|0.09918
16:08:38|0.09918
16:08:38|0.09918
16:08:40|0.09918
16:08:41|0.09918
16:08:42|0.09918
16:08:42|0.09918
16:08:43|0.09918
16:08:45|0.09918
16:08:45|0.09918
16:08:47|0.09918
16:08:48|0.09918
16:08:48|0.09918
16:08:49|0.09918
16:08:51|0.09918
16:08:51|0.09918
16:08:52|0.09906
16:08:53|0.09906
16:08:55|0.0989
16:08:56|0.0989
16:08:57|0.0989
16:08:58|0.0989
16:08:58|0.0989
16:08:59|0.0989
16:09:01|0.0989
16:09:02|0.0989
16:09:03|0.0989
16:09:04|0.0989
16:09:04|0.0989
16:09:05|0.0989
16:09:07|0.0989
16:09:08|0.0989
16:09:10|0.0989
16:09:10|0.0989
16:09:11|0.0989
16:09:12|0.0989
16:09:13|0.0989
16:09:14|0.0989
16:09:15|0.0989
16:09:16|0.0989
16:09:17|0.0989
16:09:19|0.0989
16:09:21|0.0989
16:09:22|0.0989
16:09:23|0.0988
16:09:25|0.0988
16:09:25|0.0988
16:09:27|0.0988
16:09:29|0.0988
16:09:30|0.0988
16:09:30|0.0988
16:09:32|0.0988
16:09:32|0.0988
16:09:34|0.0988
16:09:35|0.0988
16:09:36|0.0988
16:09:38|0.0988
16:09:38|0.0988
16:09:39|0.0988
16:09:41|0.0988
16:09:42|0.0988
16:09:43|0.0988
16:09:44|0.0988
16:09:45|0.0988
16:09:47|0.0988
16:09:48|0.0988
16:09:48|0.0988
16:09:49|0.0988
16:09:51|0.0988
16:09:51|0.09879
16:09:53|0.0988
16:09:53|0.0988
16:09:54|0.0988
16:09:56|0.09879
16:09:57|0.09879
16:09:58|0.09879
16:09:59|0.09879
16:10:00|0.09879
16:10:01|0.09879
16:10:02|0.09879
16:10:03|0.09879
16:10:04|0.09879
16:10:05|0.09879
16:10:05|0.09879
16:10:07|0.09879
16:10:08|0.09879
16:10:09|0.09879
16:10:10|0.0987
16:10:11|0.0987
16:10:11|0.0987
16:10:13|0.09879
16:10:14|0.09879
16:10:15|0.09879
16:10:15|0.09879
16:10:17|0.09889
16:10:18|0.09889
16:10:19|0.09889
16:10:21|0.09871
16:10:23|0.09871
16:10:24|0.09871
16:10:25|0.09871
16:10:27|0.09871
16:10:28|0.09871
16:10:29|0.09868
16:10:29|0.09868
16:10:31|0.09868
16:10:32|0.09868
16:10:33|0.09871
16:10:34|0.0987
16:10:35|0.0987
16:10:36|0.09871
16:10:36|0.09871
16:10:39|0.09872
16:10:40|0.09872
16:10:40|0.09872
16:10:41|0.09872
16:10:42|0.09872
16:10:44|0.09872
16:10:45|0.09872
16:10:45|0.09872
16:10:47|0.09872
16:10:48|0.09872
16:10:49|0.09872
16:10:49|0.09872
16:10:51|0.09872
16:10:51|0.09872
16:10:53|0.09872
16:10:54|0.09872
16:10:55|0.09872
16:10:55|0.09872
16:10:57|0.09872
16:10:57|0.09872
16:10:58|0.09872
16:11:00|0.09872
16:11:00|0.09872
16:11:01|0.09872
16:11:02|0.09872
16:11:03|0.09872
16:11:04|0.09872
16:11:05|0.09872
16:11:07|0.09872
16:11:08|0.09872
16:11:09|0.09872
16:11:10|0.09872
16:11:11|0.09872
16:11:11|0.09872
16:11:12|0.09872
16:11:13|0.09872
16:11:14|0.09872
16:11:16|0.09872
16:11:17|0.09872
16:11:17|0.09872
16:11:18|0.09872
16:11:20|0.09872
16:11:21|0.09872
16:11:23|0.09872
16:11:24|0.09862
16:11:24|0.09862
16:11:26|0.0986
16:11:26|0.0986
16:11:28|0.0986
16:11:29|0.09857
16:11:30|0.09857
16:11:31|0.09857
16:11:31|0.09857
16:11:33|0.09857
16:11:35|0.0986
16:11:35|0.09858
16:11:36|0.09858
16:11:37|0.09858
16:11:38|0.09858
16:11:39|0.0986
16:11:40|0.09858
16:11:41|0.09858
16:11:42|0.09858
16:11:43|0.09858
16:11:44|0.09869
16:11:45|0.09869
16:11:46|0.09869
16:11:47|0.09869
16:11:48|0.09869
16:11:49|0.09869
16:11:50|0.09872
16:11:51|0.09872
16:11:52|0.09872
16:11:54|0.09872
16:11:54|0.09872
16:11:55|0.09884
16:11:56|0.09884
16:11:57|0.09884
16:11:58|0.09884
16:11:59|0.09884
16:12:00|0.09884
16:12:01|0.09884
16:12:03|0.09884
16:12:04|0.09884
16:12:05|0.09884
16:12:06|0.09884
16:12:07|0.09884
16:12:08|0.09884
16:12:09|0.09884
16:12:10|0.09863
16:12:11|0.09863
16:12:12|0.09863
16:12:13|0.09863
16:12:14|0.09863
16:12:15|0.09863
16:12:16|0.09863
16:12:17|0.09863
16:12:18|0.09863
16:12:19|0.09863
16:12:20|0.09863
16:12:21|0.09863
16:12:23|0.09863
16:12:24|0.09863
16:12:26|0.09863
16:12:26|0.0986
16:12:28|0.0986
16:12:30|0.09868
16:12:31|0.09868
16:12:31|0.09877
16:12:32|0.09877
16:12:34|0.09877
16:12:35|0.09877
16:12:36|0.0988
16:12:37|0.0988
16:12:37|0.09887
16:12:39|0.09887
16:12:40|0.09887
16:12:40|0.09887
16:12:41|0.09887
16:12:42|0.09887
16:12:44|0.09887
16:12:44|0.09887
16:12:45|0.09889
16:12:47|0.09889
16:12:47|0.09889
16:12:49|0.09889
16:12:50|0.09889
16:12:51|0.09889
16:12:51|0.09889
16:12:53|0.09889
16:12:54|0.09889
16:12:55|0.09884
16:12:56|0.09884
16:12:56|0.09884
16:12:58|0.09884
16:12:59|0.09884
16:13:00|0.09884
16:13:00|0.09884
16:13:02|0.09884
16:13:03|0.09884
16:13:04|0.09885
16:13:04|0.09885
16:13:05|0.09885
16:13:07|0.09885
16:13:08|0.09885
16:13:09|0.09885
16:13:09|0.09885
16:13:11|0.09885
16:13:12|0.09885
16:13:13|0.09885
16:13:13|0.09885
16:13:15|0.09885
16:13:16|0.09885
16:13:16|0.09885
16:13:18|0.09885
16:13:19|0.09885
16:13:19|0.09885
16:13:21|0.09885
16:13:22|0.09885
16:13:24|0.09885
16:13:26|0.09885
16:13:27|0.09862
16:13:28|0.09879
16:13:29|0.09879
16:13:30|0.09879
16:13:31|0.09879
16:13:32|0.09879
16:13:33|0.09879
16:13:34|0.09879
16:13:35|0.09879
16:13:36|0.09879
16:13:37|0.09879
16:13:38|0.09879
16:13:39|0.09879
16:13:40|0.09879
16:13:41|0.09879
16:13:42|0.09879
16:13:43|0.09879
16:13:44|0.09879
16:13:45|0.09879
16:13:46|0.09879
16:13:47|0.09879
16:13:48|0.09879
16:13:49|0.09879
16:13:50|0.09879
16:13:51|0.09879
16:13:52|0.09879
16:13:53|0.09863
16:13:54|0.09863
16:13:55|0.09863
16:13:56|0.09863
16:13:57|0.09863
16:13:58|0.09863
16:13:59|0.09863
16:14:00|0.09863
16:14:01|0.09873
16:14:02|0.09873
16:14:03|0.09873
16:14:04|0.09873
16:14:05|0.09873
16:14:06|0.09873
16:14:07|0.09873
16:14:08|0.09873
16:14:09|0.09873
16:14:10|0.09873
16:14:11|0.09873
16:14:12|0.09873
16:14:13|0.09873
16:14:14|0.09873
16:14:15|0.09873
16:14:16|0.09873
16:14:17|0.09873
16:14:18|0.09873
16:14:19|0.09873
16:14:20|0.09873
16:14:21|0.09873
16:14:22|0.09861
16:14:23|0.09861
16:14:25|0.09861
16:14:26|0.09861
16:14:27|0.09861
16:14:29|0.09861
16:14:30|0.09861
16:14:31|0.09861
16:14:33|0.09855
16:14:33|0.09855
16:14:34|0.09855
16:14:35|0.09855
16:14:36|0.09855
16:14:37|0.09855
16:14:39|0.09855
16:14:39|0.09855
16:14:40|0.09855
16:14:42|0.09853
16:14:43|0.09853
16:14:44|0.09853
16:14:45|0.09853
16:14:46|0.09853
16:14:47|0.09853
16:14:48|0.09853
16:14:49|0.09853
16:14:50|0.09853
16:14:51|0.09853
16:14:52|0.09853
16:14:53|0.09844
16:14:54|0.09844
16:14:55|0.09868
16:14:56|0.09868
16:14:57|0.0987
16:14:58|0.0987
16:14:59|0.09885
16:15:00|0.09885
16:15:01|0.09885
16:15:02|0.09885
16:15:03|0.09885
16:15:04|0.09885
16:15:05|0.09885
16:15:06|0.09885
16:15:07|0.09885
16:15:08|0.09885
16:15:09|0.09885
16:15:10|0.09885
16:15:11|0.09885
16:15:12|0.09885
16:15:13|0.09885
16:15:14|0.09885
16:15:15|0.09885
16:15:16|0.09885
16:15:17|0.09878
16:15:18|0.09878
16:15:19|0.09878
16:15:20|0.09878
16:15:21|0.09878
16:15:22|0.09878
16:15:23|0.09878
16:15:24|0.09878
16:15:26|0.09878
16:15:27|0.09878
16:15:28|0.09878
16:15:29|0.09878
16:15:30|0.09878
16:15:31|0.09863
16:15:32|0.09853
16:15:33|0.09853
16:15:34|0.09863
16:15:35|0.09863
16:15:36|0.09863
16:15:37|0.09863
16:15:38|0.09852
16:15:39|0.09852
16:15:40|0.09851
16:15:41|0.09851
16:15:42|0.09851
16:15:43|0.09851
16:15:44|0.09851
16:15:45|0.09851
16:15:46|0.09851
16:15:48|0.09851
16:15:48|0.09857
16:15:49|0.09857
16:15:50|0.09857
16:15:51|0.09857
16:15:52|0.09851
16:15:53|0.09851
16:15:54|0.09851
16:15:55|0.09851
16:15:56|0.09851
16:15:57|0.09851
16:15:58|0.09851
16:15:59|0.09851
16:16:00|0.09849
16:16:01|0.09849
16:16:02|0.09849
16:16:03|0.09849
16:16:04|0.09849
16:16:05|0.09849
16:16:06|0.09849
16:16:07|0.09849
16:16:08|0.09849
16:16:09|0.09849
16:16:10|0.09849
16:16:11|0.09849
16:16:12|0.09851
16:16:13|0.09851
16:16:14|0.09851
16:16:15|0.09851
16:16:16|0.09851
16:16:17|0.09851
16:16:18|0.09859
16:16:19|0.09859
16:16:20|0.09859
16:16:21|0.09859
16:16:22|0.09845
16:16:23|0.09845
16:16:24|0.09845
16:16:26|0.09845
16:16:28|0.0984
16:16:30|0.09856
16:16:30|0.09856
16:16:32|0.0984
16:16:33|0.0984
16:16:33|0.0984
16:16:34|0.0984
16:16:36|0.0984
16:16:36|0.0984
16:16:38|0.0984
16:16:39|0.09839
16:16:40|0.09839
16:16:41|0.09839
16:16:42|0.09839
16:16:42|0.09839
16:16:43|0.09839
16:16:45|0.09839
16:16:45|0.09837
16:16:47|0.09837
16:16:47|0.09837
16:16:49|0.09837
16:16:49|0.09837
16:16:51|0.09837
16:16:51|0.09837
16:16:53|0.09837
16:16:54|0.09837
16:16:54|0.09837
16:16:56|0.09837
16:16:56|0.09837
16:16:59|0.09837
16:16:59|0.09837
16:17:00|0.09837
16:17:02|0.09837
16:17:03|0.09837
16:17:03|0.09837
16:17:04|0.09837
16:17:06|0.09837
16:17:06|0.09837
16:17:07|0.09837
16:17:08|0.09837
16:17:09|0.09837
16:17:10|0.09837
16:17:12|0.09837
16:17:12|0.09837
16:17:13|0.09837
16:17:14|0.09837
16:17:16|0.09837
16:17:17|0.09837
16:17:18|0.09837
16:17:19|0.09837
16:17:19|0.09837
16:17:20|0.09837
16:17:21|0.09837
16:17:22|0.09837
16:17:23|0.09837
16:17:24|0.09837
16:17:25|0.09837
16:17:27|0.09837
16:17:29|0.09837
16:17:30|0.09854
16:17:31|0.09837
16:17:33|0.09837
16:17:33|0.09847
16:17:35|0.09847
16:17:36|0.09847
16:17:38|0.09848
16:17:39|0.09848
16:17:39|0.09848
16:17:41|0.09848
16:17:42|0.09848
16:17:43|0.09848
16:17:44|0.09848
16:17:45|0.09848
16:17:46|0.09848
16:17:47|0.09848
16:17:48|0.09835
16:17:49|0.09835
16:17:50|0.09835
16:17:51|0.09835
16:17:52|0.09835
16:17:53|0.09835
16:17:54|0.09835
16:17:55|0.09835
16:17:56|0.09835
16:17:57|0.09835
16:17:57|0.09837
16:17:59|0.09837
16:18:00|0.09837
16:18:01|0.09837
16:18:01|0.09837
16:18:03|0.09837
16:18:04|0.09837
16:18:05|0.09837
16:18:06|0.09837
16:18:07|0.09837
16:18:08|0.09837
16:18:09|0.09837
16:18:10|0.09837
16:18:12|0.09837
16:18:13|0.09837
16:18:13|0.09837
16:18:15|0.09837
16:18:15|0.09837
16:18:17|0.09837
16:18:18|0.09837
16:18:19|0.09837
16:18:19|0.09837
16:18:21|0.09837
16:18:22|0.09837
16:18:23|0.09837
16:18:23|0.09837
16:18:25|0.09837
16:18:26|0.09835
16:18:26|0.09835
16:18:29|0.09835
16:18:31|0.09835
16:18:32|0.09835
16:18:33|0.09835
16:18:34|0.09835
16:18:35|0.09835
16:18:37|0.09835
16:18:37|0.09835
16:18:39|0.09835
16:18:40|0.09835
16:18:41|0.09845
16:18:42|0.09835
16:18:43|0.09835
16:18:44|0.09835
16:18:44|0.09835
16:18:47|0.09835
16:18:48|0.09835
16:18:48|0.09835
16:18:50|0.09835
16:18:51|0.09835
16:18:51|0.09835
16:18:53|0.09835
16:18:54|0.09835
16:18:54|0.09835
16:18:56|0.09835
16:18:57|0.09835
16:18:57|0.09835
16:18:59|0.09835
16:19:00|0.09835
16:19:00|0.09835
16:19:02|0.09835
16:19:02|0.09835
16:19:03|0.09835
16:19:05|0.09835
16:19:05|0.09835
16:19:06|0.09835
16:19:07|0.09835
16:19:09|0.09835
16:19:09|0.09835
16:19:10|0.09835
16:19:11|0.09835
16:19:12|0.09835
16:19:13|0.09835
16:19:15|0.09835
16:19:15|0.09835
16:19:16|0.09835
16:19:17|0.09835
16:19:19|0.09835
16:19:19|0.09835
16:19:21|0.09835
16:19:22|0.09835
16:19:22|0.09835
16:19:23|0.09835
16:19:24|0.09835
16:19:25|0.09835
16:19:26|0.09835
16:19:28|0.09835
16:19:30|0.09835
16:19:31|0.09835
16:19:32|0.09835
16:19:33|0.09835
16:19:35|0.09835
16:19:36|0.09835
16:19:37|0.09835
16:19:38|0.09835
16:19:39|0.09835
16:19:40|0.09835
16:19:41|0.09835
16:19:42|0.09835
16:19:43|0.09835
16:19:44|0.09835
16:19:45|0.09835
16:19:46|0.09835
16:19:47|0.09835
16:19:48|0.09833
16:19:49|0.09833
16:19:50|0.09833
16:19:51|0.09833
16:19:52|0.09833
16:19:53|0.09833
16:19:54|0.09833
16:19:55|0.09833
16:19:56|0.09833
16:19:57|0.09833
16:19:58|0.09833
16:19:59|0.09833
16:20:01|0.09835
16:20:02|0.09835
16:20:03|0.09835
16:20:03|0.09835
16:20:05|0.09842
16:20:06|0.09842
16:20:07|0.0982
16:20:07|0.0982
16:20:09|0.0982
16:20:10|0.0982
16:20:11|0.0982
16:20:12|0.0982
16:20:12|0.0982
16:20:13|0.0982
16:20:14|0.0982
16:20:16|0.0982
16:20:17|0.0982
16:20:18|0.0982
16:20:18|0.0982
16:20:20|0.0982
16:20:21|0.09831
16:20:21|0.09821
16:20:23|0.09829
16:20:24|0.09829
16:20:24|0.09829
16:20:25|0.09829
16:20:27|0.09829
16:20:28|0.09829
16:20:29|0.0982
16:20:31|0.0982
16:20:32|0.0982
16:20:33|0.0982
16:20:34|0.09819
16:20:35|0.09819
16:20:35|0.09819
16:20:37|0.09819
16:20:38|0.09819
16:20:39|0.09819
16:20:40|0.09819
16:20:41|0.09819
16:20:41|0.09819
16:20:42|0.09819
16:20:43|0.09819
16:20:44|0.09819
16:20:46|0.09829
16:20:47|0.09829
16:20:47|0.09829
16:20:49|0.09818
16:20:49|0.09831
16:20:50|0.09831
16:20:51|0.09831
16:20:52|0.09831
16:20:53|0.09831
16:20:54|0.09831
16:20:55|0.09831
16:20:56|0.09831
16:20:58|0.09831
16:20:59|0.09831
16:20:59|0.09831
16:21:01|0.09831
16:21:02|0.09831
16:21:02|0.09831
16:21:04|0.09831
16:21:05|0.09831
16:21:05|0.09831
16:21:07|0.09831
16:21:07|0.09831
16:21:08|0.09831
16:21:09|0.09808
16:21:10|0.09808
16:21:12|0.09808
16:21:12|0.09808
16:21:14|0.09808
16:21:15|0.09808
16:21:16|0.09808
16:21:16|0.09808
16:21:17|0.09808
16:21:18|0.0982
16:21:20|0.0982
16:21:20|0.0982
16:21:21|0.0982
16:21:22|0.09809
16:21:24|0.09831
16:21:24|0.09831
16:21:26|0.09807
16:21:26|0.09807
16:21:28|0.09807
16:21:29|0.09807
16:21:29|0.09827
16:21:32|0.09839
16:21:33|0.09839
16:21:35|0.09839
16:21:36|0.09839
16:21:37|0.09839
16:21:38|0.09839
16:21:39|0.09839
16:21:40|0.09844
16:21:41|0.09844
16:21:43|0.09844
16:21:44|0.0984
16:21:44|0.0984
16:21:46|0.0984
16:21:46|0.0984
16:21:48|0.0984
16:21:48|0.0984
16:21:50|0.0984
16:21:51|0.0984
16:21:51|0.0984
16:21:53|0.0984
16:21:53|0.0984
16:21:56|0.0984
16:21:56|0.0984
16:21:57|0.0984
16:21:59|0.0984
16:21:59|0.0984
16:22:02|0.0984
16:22:02|0.0984
16:22:03|0.0984
16:22:04|0.09842
16:22:05|0.09842
16:22:06|0.09842
16:22:07|0.09842
16:22:08|0.09844
16:22:09|0.09844
16:22:10|0.09844
16:22:11|0.09844
16:22:12|0.09844
16:22:13|0.09844
16:22:14|0.09844
16:22:15|0.09844
16:22:16|0.09844
16:22:17|0.09844
16:22:18|0.09827
16:22:19|0.09827
16:22:20|0.09827
16:22:21|0.09827
16:22:23|0.09819
16:22:23|0.09819
16:22:24|0.09819
16:22:26|0.09819
16:22:26|0.09819
16:22:27|0.09819
16:22:28|0.09816
16:22:29|0.09816
16:22:30|0.09816
16:22:32|0.09816
16:22:33|0.09816
16:22:35|0.09816
16:22:36|0.09816
16:22:37|0.09816
16:22:38|0.09816
16:22:39|0.09816
16:22:40|0.09816
16:22:41|0.09816
16:22:42|0.09816
16:22:43|0.09817
16:22:44|0.09817
16:22:45|0.09816
16:22:46|0.09813
16:22:47|0.0981
16:22:48|0.09811
16:22:49|0.09811
16:22:50|0.09811
16:22:51|0.09811
16:22:52|0.09805
16:22:53|0.09805
16:22:54|0.09805
16:22:55|0.09805
16:22:56|0.09805
16:22:57|0.09805
16:22:58|0.09805
16:22:59|0.09802
16:23:00|0.09803
16:23:01|0.09813
16:23:02|0.09823
16:23:03|0.09823
16:23:04|0.09823
16:23:05|0.09823
16:23:06|0.09823
16:23:07|0.09823
16:23:08|0.09827
16:23:09|0.09827
16:23:11|0.09813
16:23:11|0.09813
16:23:13|0.09813
16:23:14|0.09813
16:23:14|0.09813
16:23:16|0.09813
16:23:16|0.09813
16:23:18|0.09813
16:23:18|0.09813
16:23:20|0.09813
16:23:21|0.09813
16:23:22|0.09813
16:23:23|0.09813
16:23:24|0.09813
16:23:25|0.09815
16:23:25|0.09815
16:23:26|0.09813
16:23:27|0.09813
16:23:29|0.09813
16:23:30|0.09827
16:23:30|0.09827
16:23:32|0.09827
16:23:34|0.09827
16:23:35|0.09827
16:23:37|0.09827
16:23:38|0.09827
16:23:38|0.09817
16:23:40|0.09817
16:23:41|0.09814
16:23:42|0.09824
16:23:43|0.09824
16:23:44|0.09824
16:23:46|0.09815
16:23:47|0.09815
16:23:49|0.09815
16:23:50|0.09815
16:23:51|0.09815
16:23:52|0.09815
16:23:53|0.09826
16:23:54|0.09826
16:23:55|0.09813
16:23:56|0.09813
16:23:57|0.09813
16:23:58|0.09813
16:23:59|0.09813
16:24:00|0.09813
16:24:01|0.09813
16:24:02|0.09813
16:24:03|0.09813
16:24:04|0.09813
16:24:05|0.09813
16:24:06|0.09813
16:24:07|0.09813
16:24:08|0.09813
16:24:09|0.09813
16:24:10|0.09813
16:24:11|0.09804
16:24:12|0.09804
16:24:13|0.09804
16:24:14|0.09804
16:24:15|0.09804
16:24:16|0.09804
16:24:16|0.09804
16:24:18|0.09804
16:24:19|0.09804
16:24:19|0.09804
16:24:21|0.09804
16:24:22|0.09804
16:24:23|0.09804
16:24:23|0.09804
16:24:25|0.09843
16:24:26|0.09852
16:24:26|0.09852
16:24:28|0.09838
16:24:28|0.09841
16:24:30|0.09842
16:24:31|0.09842
16:24:32|0.09852
16:24:33|0.09852
16:24:35|0.09852
16:24:36|0.09852
16:24:37|0.09852
16:24:38|0.09852
16:24:39|0.09879
16:24:40|0.09876
16:24:41|0.09898
16:24:42|0.09902
16:24:43|0.09919
16:24:43|0.09899
16:24:45|0.09886
16:24:47|0.09892
16:24:47|0.09922
16:24:49|0.09898
16:24:49|0.09975
16:24:51|0.09939
16:24:51|0.09976
16:24:52|0.0998
16:24:54|0.09981
16:24:54|0.09969
16:24:56|0.09971
16:24:57|0.09988
16:24:57|0.09988
16:24:58|0.09988
16:25:00|0.09979
16:25:01|0.09988
16:25:02|0.09988
16:25:03|0.09999
16:25:03|0.09998
16:25:04|0.10017
16:25:05|0.1001
16:25:07|0.10015
16:25:07|0.10015
16:25:08|0.09985
16:25:11|0.09999
16:25:11|0.0998
16:25:12|0.09989
16:25:13|0.09998
16:25:14|0.09998
16:25:15|0.09998
16:25:16|0.10018
16:25:17|0.10018
16:25:18|0.10018
16:25:19|0.10018
16:25:20|0.10024
16:25:21|0.10012
16:25:22|0.10028
16:25:23|0.10024
16:25:24|0.10024
16:25:25|0.10024
16:25:26|0.10019
16:25:27|0.09987
16:25:28|0.10041
16:25:29|0.10041
16:25:30|0.09996
16:25:31|0.09996
16:25:32|0.09996
16:25:33|0.09996
16:25:35|0.10019
16:25:36|0.10019
16:25:37|0.10019
16:25:38|0.10019
16:25:39|0.10017
16:25:40|0.10017
16:25:41|0.10014
16:25:42|0.10014
16:25:43|0.10025
16:25:44|0.10049
16:25:45|0.10044
16:25:47|0.10033
16:25:47|0.10012
16:25:48|0.10012
16:25:49|0.10012
16:25:50|0.10042
16:25:52|0.10031
16:25:53|0.10032
16:25:53|0.10048
16:25:54|0.10048
16:25:55|0.10048
16:25:57|0.1005
16:25:58|0.10038
16:25:59|0.10056
16:26:00|0.10056
16:26:01|0.10056
16:26:02|0.1004
16:26:03|0.10038
16:26:04|0.10055
16:26:05|0.10044
16:26:06|0.10044
16:26:07|0.10044
16:26:08|0.10055
16:26:09|0.10055
16:26:10|0.10059
16:26:11|0.10048
16:26:12|0.10074
16:26:14|0.1007
16:26:15|0.10059
16:26:15|0.10077
16:26:17|0.10074
16:26:18|0.10077
16:26:19|0.10089
16:26:20|0.10089
16:26:20|0.10076
16:26:23|0.10086
16:26:23|0.1008
16:26:24|0.1008
16:26:25|0.10074
16:26:27|0.10076
16:26:28|0.10076
16:26:29|0.10039
16:26:30|0.10065
16:26:30|0.10065
16:26:31|0.10046
16:26:33|0.10085
16:26:33|0.10085
16:26:34|0.10085
16:26:37|0.10085
16:26:38|0.10084
16:26:40|0.10083
16:26:41|0.10083
16:26:42|0.10092
16:26:42|0.10092
16:26:44|0.10092
16:26:45|0.10092
16:26:45|0.10092
16:26:47|0.10092
16:26:48|0.10064
16:26:49|0.10072
16:26:50|0.10072
16:26:51|0.10072
16:26:52|0.10072
16:26:53|0.10072
16:26:55|0.10072
16:26:55|0.10091
16:26:56|0.10085
16:26:58|0.10085
16:26:58|0.10098
16:27:00|0.10098
16:27:00|0.10098
16:27:01|0.10098
16:27:03|0.10098
16:27:03|0.10098
16:27:05|0.10116
16:27:06|0.10095
16:27:08|0.10112
16:27:08|0.10112
16:27:09|0.10112
16:27:10|0.10112
16:27:11|0.10114
16:27:12|0.10112
16:27:13|0.10108
16:27:14|0.10108
16:27:15|0.10108
16:27:16|0.10105
16:27:17|0.10108
16:27:18|0.10104
16:27:20|0.10114
16:27:20|0.10114
16:27:21|0.10114
16:27:22|0.10114
16:27:23|0.10114
16:27:24|0.10114
16:27:25|0.10083
16:27:26|0.10116
16:27:27|0.10116
16:27:28|0.10116
16:27:29|0.10116
16:27:30|0.10093
16:27:31|0.10093
16:27:32|0.10093
16:27:33|0.101
16:27:34|0.101
16:27:35|0.101
16:27:37|0.10101
16:27:39|0.10101
16:27:40|0.10109
16:27:41|0.10109
16:27:42|0.10128
16:27:43|0.10109
16:27:44|0.10127
16:27:45|0.10112
16:27:46|0.10127
16:27:47|0.1009
16:27:48|0.10089
16:27:49|0.10112
16:27:50|0.10127
16:27:51|0.10127
16:27:52|0.10127
16:27:53|0.10127
16:27:54|0.10127
16:27:55|0.10125
16:27:56|0.10125
16:27:57|0.10125
16:27:58|0.10126
16:27:59|0.10126
16:28:00|0.10126
16:28:01|0.10126
16:28:02|0.10126
16:28:03|0.10126
16:28:04|0.10126
16:28:05|0.1009
16:28:06|0.10112
16:28:07|0.10112
16:28:08|0.1011
16:28:09|0.1011
16:28:10|0.1011
16:28:11|0.1011
16:28:12|0.10091
16:28:13|0.10107
16:28:14|0.10106
16:28:15|0.10108
16:28:16|0.10089
16:28:17|0.10089
16:28:18|0.10089
16:28:19|0.10089
16:28:20|0.10089
16:28:21|0.10089
16:28:22|0.10107
16:28:23|0.10107
16:28:24|0.10089
16:28:25|0.10089
16:28:26|0.10088
16:28:27|0.10105
16:28:28|0.10089
16:28:29|0.10107
16:28:31|0.10109
16:28:32|0.10108
16:28:32|0.10108
16:28:33|0.101
16:28:34|0.10088
16:28:35|0.10099
16:28:36|0.10099
16:28:39|0.10099
16:28:41|0.10099
16:28:41|0.101
16:28:42|0.10089
16:28:44|0.10099
16:28:45|0.10099
16:28:46|0.10099
16:28:48|0.10099
16:28:50|0.10099
16:28:51|0.10099
16:28:52|0.10099
16:28:52|0.10099
16:28:54|0.10099
16:28:54|0.10099
16:28:55|0.10099
16:28:57|0.10099
16:28:57|0.10099
16:29:00|0.10099
16:29:00|0.10099
16:29:02|0.10099
16:29:03|0.10099
16:29:04|0.10099
16:29:05|0.10099
16:29:06|0.10093
16:29:07|0.10093
16:29:08|0.101
16:29:09|0.10108
16:29:10|0.10107
16:29:11|0.1011
16:29:12|0.1011
16:29:13|0.10114
16:29:14|0.10114
16:29:15|0.10097
16:29:16|0.10124
16:29:17|0.10095
16:29:18|0.10129
16:29:19|0.10129
16:29:20|0.10129
16:29:21|0.10129
16:29:22|0.10129
16:29:23|0.1015
16:29:24|0.10131
16:29:25|0.1015
16:29:26|0.1015
16:29:27|0.1015
16:29:28|0.10135
16:29:29|0.1015
16:29:30|0.10144
16:29:31|0.1015
16:29:32|0.10159
16:29:33|0.10148
16:29:34|0.1017
16:29:35|0.10172
16:29:36|0.1015
16:29:37|0.1015
16:29:38|0.10164
16:29:40|0.1018
16:29:42|0.10199
16:29:43|0.10176
16:29:44|0.10154
16:29:45|0.1016
16:29:46|0.10199
16:29:47|0.10199
16:29:48|0.10195
16:29:49|0.10195
16:29:50|0.10199
16:29:51|0.10194
16:29:52|0.10199
16:29:53|0.102
16:29:54|0.10182
16:29:55|0.10189
16:29:56|0.10198
16:29:57|0.1019
16:29:58|0.1019
16:29:59|0.102
16:30:00|0.102
16:30:01|0.10192
16:30:02|0.10191
16:30:03|0.10192
16:30:04|0.102
16:30:05|0.102
16:30:06|0.102
16:30:07|0.1019
16:30:08|0.1019
16:30:09|0.102
16:30:10|0.102
16:30:11|0.10202
16:30:12|0.10223
16:30:13|0.10223
16:30:14|0.1024
16:30:15|0.1024
16:30:16|0.10245
16:30:17|0.1024
16:30:18|0.10248
16:30:19|0.10242
16:30:20|0.1025
16:30:21|0.10283
16:30:22|0.10257
16:30:23|0.10295
16:30:24|0.10257
16:30:25|0.10264
16:30:26|0.10256
16:30:27|0.10291
16:30:28|0.10288
16:30:29|0.10288
16:30:30|0.10285
16:30:31|0.10284
16:30:32|0.10273
16:30:33|0.10293
16:30:34|0.10268
16:30:35|0.10295
16:30:36|0.10272
16:30:37|0.10265
16:30:38|0.10219
16:30:39|0.10217
16:30:41|0.10219
16:30:43|0.1025
16:30:44|0.10246
16:30:46|0.10251
16:30:46|0.10251
16:30:47|0.10251
16:30:49|0.10252
16:30:50|0.10252
16:30:51|0.10223
16:30:52|0.10227
16:30:53|0.10227
16:30:54|0.10229
16:30:55|0.10228
16:30:56|0.10227
16:30:57|0.10227
16:30:58|0.1023
16:30:59|0.10218
16:31:00|0.10218
16:31:01|0.10227
16:31:02|0.1023
16:31:03|0.10218
16:31:04|0.10218
16:31:05|0.10229
16:31:06|0.10229
16:31:07|0.1023
16:31:08|0.1023
16:31:09|0.10222
16:31:10|0.1024
16:31:11|0.10242
16:31:12|0.1023
16:31:13|0.10242
16:31:14|0.10242
16:31:15|0.10236
16:31:16|0.10235
16:31:17|0.10242
16:31:18|0.10218
16:31:19|0.10218
16:31:20|0.10238
16:31:21|0.10237
16:31:22|0.10239
16:31:23|0.10239
16:31:24|0.10218
16:31:25|0.10233
16:31:26|0.10233
16:31:27|0.10235
16:31:28|0.10235
16:31:29|0.10235
16:31:30|0.10219
16:31:31|0.10219
16:31:32|0.10219
16:31:33|0.10219
16:31:34|0.10234
16:31:35|0.10234
16:31:36|0.10221
16:31:37|0.10232
16:31:38|0.10232
16:31:39|0.10212
16:31:40|0.10231
16:31:42|0.10231
16:31:42|0.10231
16:31:44|0.10231
16:31:45|0.10231
16:31:46|0.10231
16:31:47|0.10231
16:31:48|0.10231
16:31:49|0.10206
16:31:49|0.10206
16:31:51|0.10206
16:31:52|0.10206
16:31:53|0.10206
16:31:54|0.10205
16:31:55|0.10203
16:31:56|0.10206
16:31:57|0.10196
16:31:58|0.10195
16:31:59|0.10177
16:32:00|0.10193
16:32:01|0.10173
16:32:02|0.10128
16:32:02|0.10123
16:32:03|0.10095
16:32:05|0.10126
16:32:06|0.1011
16:32:07|0.10138
16:32:08|0.10119
16:32:09|0.10119
16:32:10|0.10101
16:32:11|0.10086
16:32:12|0.10107
16:32:13|0.10039
16:32:14|0.10096
16:32:14|0.10096
16:32:16|0.10069
16:32:16|0.10069
16:32:17|0.10074
16:32:19|0.10074
16:32:19|0.10074
16:32:21|0.10072
16:32:22|0.10074
16:32:23|0.10074
16:32:24|0.10096
16:32:24|0.10101
16:32:26|0.10102
16:32:27|0.10077
16:32:28|0.101
16:32:29|0.101
16:32:30|0.101
16:32:31|0.10105
16:32:32|0.10113
16:32:34|0.10131
16:32:34|0.10134
16:32:35|0.10134
16:32:36|0.10137
16:32:39|0.10136
16:32:39|0.10117
16:32:40|0.10117
16:32:42|0.10117
16:32:44|0.10113
16:32:46|0.10119
16:32:46|0.10113
16:32:48|0.10113
16:32:49|0.10113
16:32:50|0.10113
16:32:51|0.10113
16:32:52|0.10113
16:32:53|0.10113
16:32:54|0.10113
16:32:55|0.10113
16:32:55|0.10113
16:32:57|0.10113
16:32:57|0.10113
16:32:58|0.10095
16:32:59|0.10095
16:33:02|0.10095
16:33:02|0.10097
16:33:03|0.10102
16:33:04|0.10102
16:33:05|0.10102
16:33:06|0.10102
16:33:07|0.10102
16:33:08|0.10115
16:33:10|0.10115
16:33:10|0.10115
16:33:11|0.10115
16:33:12|0.10115
16:33:13|0.10116
16:33:14|0.10116
16:33:15|0.10116
16:33:16|0.10116
16:33:17|0.10116
16:33:18|0.10116
16:33:20|0.10116
16:33:20|0.10116
16:33:22|0.10116
16:33:22|0.10116
16:33:23|0.10116
16:33:24|0.10129
16:33:26|0.1013
16:33:26|0.10124
16:33:27|0.10124
16:33:28|0.10124
16:33:29|0.10124
16:33:30|0.10121
16:33:31|0.10121
16:33:32|0.10121
16:33:33|0.10121
16:33:34|0.10121
16:33:35|0.10121
16:33:36|0.10121
16:33:37|0.1013
16:33:38|0.1013
16:33:39|0.10132
16:33:40|0.10132
16:33:41|0.10132
16:33:43|0.10132
16:33:44|0.10132
16:33:45|0.10132
16:33:46|0.10132
16:33:48|0.10133
16:33:49|0.10131
16:33:50|0.10131
16:33:51|0.10131
16:33:52|0.10131
16:33:53|0.10131
16:33:54|0.1014
16:33:55|0.1014
16:33:56|0.1014
16:33:57|0.1014
16:33:58|0.10135
16:33:59|0.10135
16:34:00|0.10135
16:34:01|0.10136
16:34:02|0.1016
16:34:03|0.10155
16:34:04|0.10155
16:34:05|0.10155
16:34:07|0.10155
16:34:08|0.10159
16:34:09|0.10159
16:34:11|0.10158
16:34:12|0.10172
16:34:13|0.10177
16:34:14|0.10185
16:34:14|0.10192
16:34:16|0.10189
16:34:17|0.10188
16:34:18|0.10188
16:34:19|0.10184
16:34:20|0.10184
16:34:21|0.10136
16:34:21|0.10141
16:34:23|0.10127
16:34:24|0.10127
16:34:25|0.10131
16:34:25|0.10116
16:34:27|0.10116
16:34:28|0.10117
16:34:28|0.10128
16:34:30|0.10145
16:34:31|0.10146
16:34:32|0.10146
16:34:33|0.10146
16:34:33|0.10139
16:34:35|0.1015
16:34:35|0.1015
16:34:36|0.1015
16:34:39|0.1015
16:34:39|0.1016
16:34:40|0.1016
16:34:41|0.1016
16:34:42|0.1016
16:34:43|0.1016
16:34:45|0.1016
16:34:46|0.10177
16:34:47|0.10179
16:34:50|0.10179
16:34:51|0.1019
16:34:52|0.10188
16:34:53|0.10188
16:34:54|0.10188
16:34:55|0.10188
16:34:56|0.10188
16:34:57|0.10188
16:34:58|0.10183
16:34:59|0.10183
16:35:00|0.10183
16:35:01|0.10183
16:35:02|0.10185
16:35:03|0.10185
16:35:04|0.10184
16:35:05|0.10184
16:35:06|0.10184
16:35:07|0.10183
16:35:08|0.10183
16:35:09|0.10183
16:35:10|0.10183
16:35:11|0.10182
16:35:12|0.10182
16:35:13|0.10182
16:35:14|0.10182
16:35:15|0.10182
16:35:16|0.10182
16:35:17|0.10182
16:35:18|0.10164
16:35:19|0.10161
16:35:20|0.10161
16:35:21|0.10165
16:35:22|0.10164
16:35:23|0.10155
16:35:24|0.10121
16:35:25|0.10147
16:35:26|0.10147
16:35:27|0.10136
16:35:28|0.10136
16:35:29|0.10135
16:35:30|0.10141
16:35:31|0.10152
16:35:32|0.10152
16:35:33|0.10152
16:35:34|0.10135
16:35:35|0.10138
16:35:36|0.10138
16:35:37|0.10135
16:35:38|0.10144
16:35:39|0.10144
16:35:40|0.10144
16:35:41|0.10144
16:35:42|0.1015
16:35:43|0.1015
16:35:44|0.1015
16:35:45|0.10157
16:35:47|0.10157
16:35:49|0.10157
16:35:49|0.10129
16:35:51|0.10129
16:35:52|0.10129
16:35:52|0.10129
16:35:53|0.10129
16:35:55|0.1013
16:35:55|0.1013
16:35:57|0.1013
16:35:58|0.1013
16:35:59|0.1013
16:36:00|0.1013
16:36:00|0.1013
16:36:01|0.1013
16:36:02|0.1013
16:36:03|0.1013
16:36:05|0.1013
16:36:05|0.1013
16:36:06|0.10139
16:36:08|0.10137
16:36:09|0.10137
16:36:09|0.10137
16:36:11|0.10137
16:36:11|0.10155
16:36:13|0.10155
16:36:14|0.10155
16:36:15|0.10155
16:36:16|0.10142
16:36:17|0.10142
16:36:17|0.10142
16:36:18|0.10142
16:36:19|0.10142
16:36:20|0.10142
16:36:22|0.10142
16:36:22|0.10136
16:36:24|0.10135
16:36:24|0.10135
16:36:25|0.10135
16:36:26|0.10135
16:36:28|0.10135
16:36:29|0.1014
16:36:29|0.1014
16:36:30|0.10134
16:36:31|0.10134
16:36:32|0.10134
16:36:34|0.10134
16:36:34|0.10145
16:36:35|0.10145
16:36:37|0.10145
16:36:38|0.10145
16:36:39|0.10145
16:36:40|0.10145
16:36:41|0.10145
16:36:42|0.10153
16:36:43|0.10154
16:36:44|0.10155
16:36:45|0.10155
16:36:47|0.10153
16:36:48|0.1015
16:36:50|0.1015
16:36:50|0.1015
16:36:52|0.1015
16:36:52|0.10156
16:36:53|0.10156
16:36:54|0.10156
16:36:55|0.10156
16:36:56|0.10156
16:36:57|0.10156
16:36:58|0.10162
16:37:00|0.10162
16:37:00|0.10162
16:37:01|0.10162
16:37:02|0.10162
16:37:03|0.10162
16:37:04|0.1017
16:37:05|0.10166
16:37:06|0.10166
16:37:07|0.10166
16:37:09|0.10166
16:37:09|0.10166
16:37:10|0.10166
16:37:11|0.10166
16:37:12|0.10166
16:37:13|0.10166
16:37:14|0.10169
16:37:15|0.10169
16:37:16|0.10169
16:37:17|0.10169
16:37:18|0.10169
16:37:19|0.10169
16:37:20|0.10159
16:37:22|0.10159
16:37:22|0.1016
16:37:23|0.10153
16:37:24|0.10156
16:37:25|0.10155
16:37:26|0.10155
16:37:27|0.10156
16:37:28|0.10156
16:37:29|0.10156
16:37:30|0.10155
16:37:31|0.10156
16:37:32|0.10156
16:37:33|0.10155
16:37:35|0.10155
16:37:35|0.10147
16:37:36|0.10147
16:37:37|0.10147
16:37:38|0.10147
16:37:39|0.10147
16:37:40|0.10142
16:37:41|0.10142
16:37:42|0.10147
16:37:43|0.10145
16:37:45|0.10168
16:37:45|0.10148
16:37:46|0.10148
16:37:48|0.1015
16:37:49|0.10151
16:37:50|0.10151
16:37:52|0.10151
16:37:53|0.10151
16:37:54|0.10151
16:37:55|0.10147
16:37:56|0.10147
16:37:57|0.10151
16:37:58|0.10147
16:37:59|0.10147
16:38:00|0.10151
16:38:01|0.10151
16:38:01|0.10147
16:38:04|0.10147
16:38:05|0.10147
16:38:06|0.10143
16:38:07|0.10143
16:38:08|0.10151
16:38:09|0.10151
16:38:10|0.10153
16:38:11|0.10151
16:38:12|0.10151
16:38:13|0.10149
16:38:14|0.10149
16:38:15|0.10156
16:38:15|0.1015
16:38:17|0.10173
16:38:18|0.10157
16:38:19|0.10157
16:38:20|0.10157
16:38:22|0.10149
16:38:23|0.10149
16:38:24|0.10149
16:38:25|0.10149
16:38:25|0.10149
16:38:26|0.10149
16:38:28|0.1015
16:38:28|0.10153
16:38:29|0.10152
16:38:30|0.10152
16:38:31|0.10139
16:38:32|0.1015
16:38:33|0.10145
16:38:34|0.10159
16:38:35|0.10159
16:38:37|0.10159
16:38:37|0.10159
16:38:38|0.10159
16:38:39|0.10159
16:38:41|0.10142
16:38:41|0.10142
16:38:43|0.10142
16:38:43|0.10142
16:38:45|0.10142
16:38:45|0.10142
16:38:46|0.10142
16:38:49|0.10143
16:38:50|0.10146
16:38:51|0.10157
16:38:53|0.1014
16:38:55|0.1014
16:38:56|0.1014
16:38:57|0.10142
16:38:58|0.1014
16:38:58|0.1014
16:39:00|0.10142
16:39:00|0.10142
16:39:01|0.10142
16:39:02|0.10142
16:39:05|0.10142
16:39:05|0.10142
16:39:07|0.10149
16:39:07|0.10149
16:39:09|0.10143
16:39:11|0.10143
16:39:12|0.10143
16:39:13|0.10143
16:39:14|0.10143
16:39:15|0.10143
16:39:16|0.10139
16:39:16|0.10139
16:39:17|0.10139
16:39:19|0.10153
16:39:20|0.10153
16:39:21|0.10162
16:39:21|0.10162
16:39:23|0.10149
16:39:24|0.10147
16:39:25|0.10147
16:39:26|0.10161
16:39:27|0.10151
16:39:28|0.10151
16:39:29|0.10154
16:39:30|0.10154
16:39:30|0.10154
16:39:32|0.1015
16:39:33|0.1015
16:39:34|0.10154
16:39:35|0.10154
16:39:36|0.10154
16:39:37|0.1015
16:39:38|0.1015
16:39:38|0.1015
16:39:40|0.10156
16:39:41|0.10156
16:39:42|0.10156
16:39:43|0.10156
16:39:44|0.10156
16:39:45|0.10148
16:39:46|0.10156
16:39:47|0.10148
16:39:48|0.10149
16:39:50|0.10149
16:39:52|0.10149
16:39:53|0.10149
16:39:55|0.10149
16:39:56|0.10148
16:39:57|0.10148
16:39:58|0.10148
16:39:59|0.10148
16:40:00|0.10148
16:40:02|0.10156
16:40:03|0.10156
16:40:04|0.10156
16:40:05|0.10156
16:40:06|0.10152
16:40:07|0.10152
16:40:07|0.10156
16:40:09|0.1015
16:40:09|0.10167
16:40:11|0.10152
16:40:12|0.10152
16:40:13|0.10152
16:40:14|0.10113
16:40:15|0.10115
16:40:16|0.10113
16:40:17|0.10113
16:40:17|0.10133
16:40:19|0.10133
16:40:20|0.10133
16:40:21|0.10121
16:40:22|0.10121
16:40:23|0.10121
16:40:23|0.10121
16:40:24|0.10118
16:40:25|0.10116
16:40:27|0.10108
16:40:28|0.10102
16:40:29|0.10111
16:40:29|0.10111
16:40:31|0.10105
16:40:31|0.10105
16:40:33|0.10108
16:40:34|0.10108
16:40:35|0.10108
16:40:35|0.10085
16:40:37|0.10086
16:40:38|0.10086
16:40:39|0.10088
16:40:40|0.10088
16:40:40|0.10094
16:40:42|0.10099
16:40:43|0.10099
16:40:43|0.10098
16:40:45|0.10098
16:40:46|0.10098
16:40:47|0.10098
16:40:48|0.10098
16:40:49|0.10098
16:40:49|0.10098
16:40:50|0.10098
16:40:53|0.10098
16:40:53|0.10098
16:40:56|0.10098
16:40:56|0.10098
16:40:58|0.10098
16:40:58|0.1009
16:41:00|0.1009
16:41:00|0.1009
16:41:01|0.10084
16:41:02|0.1009
16:41:03|0.10086
16:41:04|0.10086
16:41:05|0.10086
16:41:07|0.101
16:41:07|0.10114
16:41:08|0.10108
16:41:09|0.10108
16:41:10|0.10108
16:41:11|0.10109
16:41:13|0.10109
16:41:13|0.10127
16:41:14|0.10118
16:41:15|0.10118
16:41:16|0.10118
16:41:17|0.10118
16:41:18|0.10118
16:41:19|0.10118
16:41:20|0.10117
16:41:21|0.10118
16:41:22|0.10118
16:41:23|0.10115
16:41:24|0.10107
16:41:25|0.10107
16:41:27|0.10107
16:41:28|0.10111
16:41:29|0.10111
16:41:30|0.10117
16:41:31|0.1012
16:41:32|0.10125
16:41:33|0.10125
16:41:34|0.10122
16:41:35|0.10122
16:41:36|0.10122
16:41:37|0.10123
16:41:38|0.10123
16:41:39|0.10125
16:41:40|0.10125
16:41:41|0.10127
16:41:42|0.10127
16:41:43|0.10127
16:41:44|0.10121
16:41:45|0.10121
16:41:46|0.10121
16:41:47|0.1012
16:41:48|0.1012
16:41:49|0.1012
16:41:51|0.1012
16:41:53|0.1012
16:41:54|0.1011
16:41:55|0.1011
16:41:56|0.1011
16:41:57|0.10117
16:41:59|0.10117
16:42:00|0.10117
16:42:01|0.10117
16:42:01|0.10117
16:42:04|0.10117
16:42:04|0.10117
16:42:05|0.10117
16:42:06|0.10117
16:42:07|0.10117
16:42:09|0.10117
16:42:09|0.10117
16:42:11|0.10117
16:42:13|0.10117
16:42:14|0.10117
16:42:14|0.10117
16:42:15|0.10117
16:42:16|0.10117
16:42:17|0.10117
16:42:19|0.10117
16:42:19|0.1008
16:42:20|0.1008
16:42:21|0.1009
16:42:22|0.1009
16:42:23|0.1009
16:42:24|0.10089
16:42:25|0.10084
16:42:26|0.10072
16:42:27|0.1008
16:42:28|0.10085
16:42:29|0.10107
16:42:30|0.10107
16:42:31|0.10107
16:42:32|0.10107
16:42:33|0.10107
16:42:34|0.10107
16:42:35|0.10107
16:42:36|0.10107
16:42:37|0.10107
16:42:38|0.10107
16:42:39|0.10107
16:42:40|0.10107
16:42:41|0.10107
16:42:42|0.10107
16:42:43|0.10107
16:42:44|0.10107
16:42:45|0.10107
16:42:46|0.10107
16:42:47|0.10107
16:42:48|0.10072
16:42:49|0.10094
16:42:50|0.10094
16:42:52|0.10094
16:42:54|0.10094
16:42:55|0.10094
16:42:56|0.10094
16:42:56|0.10094
16:42:58|0.10094
16:42:59|0.10091
16:42:59|0.10091
16:43:01|0.10091
16:43:02|0.10091
16:43:03|0.10091
16:43:04|0.10091
16:43:05|0.10091
16:43:06|0.10091
16:43:07|0.10091
16:43:07|0.10091
16:43:09|0.10091
16:43:11|0.10091
16:43:11|0.10091
16:43:13|0.10091
16:43:14|0.10091
16:43:15|0.10091
16:43:15|0.10098
16:43:16|0.10098
16:43:17|0.10098
16:43:19|0.10098
16:43:19|0.10098
16:43:20|0.10098
16:43:21|0.10098
16:43:22|0.10098
16:43:23|0.10098
16:43:24|0.10098
16:43:25|0.10098
16:43:27|0.10098
16:43:27|0.10098
16:43:29|0.10098
16:43:29|0.10072
16:43:30|0.10072
16:43:32|0.10075
16:43:32|0.10076
16:43:35|0.10048
16:43:35|0.10059
16:43:36|0.10047
16:43:37|0.1004
16:43:38|0.10053
16:43:40|0.10053
16:43:41|0.10053
16:43:42|0.10047
16:43:43|0.10047
16:43:44|0.10047
16:43:45|0.10048
16:43:46|0.10043
16:43:47|0.10043
16:43:48|0.10043
16:43:49|0.10043
16:43:50|0.10043
16:43:51|0.10043
16:43:52|0.10043
16:43:54|0.10043
16:43:56|0.10043
16:43:57|0.10043
16:43:58|0.1005
16:43:58|0.1005
16:44:00|0.1005
16:44:01|0.1005
16:44:02|0.1005
16:44:04|0.1005
16:44:04|0.1005
16:44:05|0.1005
16:44:07|0.10046
16:44:09|0.10046
16:44:09|0.10046
16:44:10|0.10046
16:44:11|0.10046
16:44:12|0.10046
16:44:13|0.10046
16:44:14|0.10046
16:44:15|0.10046
16:44:16|0.10046
16:44:17|0.10046
16:44:18|0.10046
16:44:19|0.10046
16:44:20|0.10046
16:44:21|0.10046
16:44:22|0.10046
16:44:23|0.10046
16:44:24|0.10041
16:44:25|0.10041
16:44:26|0.1004
16:44:27|0.1004
16:44:28|0.1004
16:44:29|0.1004
16:44:30|0.10048
16:44:31|0.10046
16:44:32|0.1005
16:44:33|0.1005
16:44:34|0.1005
16:44:35|0.10041
16:44:36|0.10041
16:44:37|0.10041
16:44:38|0.10041
16:44:39|0.10041
16:44:40|0.10041
16:44:41|0.10041
16:44:42|0.10041
16:44:43|0.10041
16:44:44|0.10041
16:44:45|0.10041
16:44:46|0.10041
16:44:48|0.10041
16:44:49|0.10041
16:44:50|0.10041
16:44:51|0.10041
16:44:52|0.10041
16:44:53|0.10041
16:44:55|0.10041
16:44:57|0.10041
16:44:58|0.10041
16:45:00|0.10041
16:45:00|0.10041
16:45:02|0.1005
16:45:03|0.10052
16:45:04|0.10052
16:45:05|0.10052
16:45:06|0.10052
16:45:06|0.10066
16:45:09|0.10067
16:45:09|0.10067
16:45:10|0.10067
16:45:11|0.10067
16:45:12|0.10067
16:45:13|0.10067
16:45:15|0.10067
16:45:15|0.10067
16:45:16|0.10067
16:45:17|0.10067
16:45:18|0.10067
16:45:19|0.10067
16:45:20|0.10067
16:45:21|0.10051
16:45:22|0.10051
16:45:23|0.10051
16:45:24|0.10051
16:45:25|0.10051
16:45:26|0.10051
16:45:27|0.10046
16:45:28|0.10046
16:45:29|0.10046
16:45:30|0.10055
16:45:31|0.10044
16:45:32|0.10044
16:45:33|0.10044
16:45:34|0.10044
16:45:35|0.10044
16:45:36|0.10044
16:45:37|0.10045
16:45:38|0.10045
16:45:39|0.10045
16:45:40|0.10045
16:45:41|0.10045
16:45:42|0.10045
16:45:43|0.10045
16:45:44|0.10045
16:45:45|0.10045
16:45:46|0.10045
16:45:47|0.10045
16:45:48|0.10045
16:45:49|0.10045
16:45:50|0.10045
16:45:51|0.10045
16:45:52|0.10045
16:45:53|0.10045
16:45:55|0.10045
16:45:56|0.10045
16:45:57|0.10033
16:45:58|0.10033
16:45:59|0.10038
16:46:01|0.10038
16:46:02|0.10038
16:46:03|0.10038
16:46:04|0.10033
16:46:05|0.10033
16:46:06|0.10033
16:46:06|0.1003
16:46:09|0.10033
16:46:10|0.10033
16:46:10|0.10043
16:46:11|0.10035
16:46:12|0.1004
16:46:14|0.10022
16:46:14|0.10022
16:46:15|0.10022
16:46:17|0.10022
16:46:18|0.10022
16:46:18|0.10022
16:46:20|0.10022
16:46:21|0.10022
16:46:21|0.10022
16:46:22|0.10022
16:46:24|0.10035
16:46:24|0.10035
16:46:25|0.10035
16:46:26|0.10035
16:46:27|0.10035
16:46:29|0.10035
16:46:30|0.10039
16:46:31|0.10039
16:46:31|0.10039
16:46:32|0.10039
16:46:33|0.10048
16:46:34|0.10048
16:46:37|0.10048
16:46:37|0.10048
16:46:38|0.10042
16:46:39|0.10042
16:46:40|0.10042
16:46:41|0.10042
16:46:42|0.10042
16:46:43|0.10042
16:46:44|0.10042
16:46:46|0.10042
16:46:47|0.10074
16:46:48|0.10075
16:46:49|0.10075
16:46:50|0.10075
16:46:51|0.10075
16:46:52|0.10075
16:46:53|0.10077
16:46:54|0.10077
16:46:55|0.10077
16:46:57|0.10077
16:46:59|0.10077
16:46:59|0.10084
16:47:02|0.10084
16:47:02|0.10084
16:47:03|0.10084
16:47:04|0.10084
16:47:05|0.10084
16:47:06|0.10111
16:47:07|0.10111
16:47:08|0.10102
16:47:10|0.10102
16:47:10|0.10105
16:47:11|0.10105
16:47:12|0.10109
16:47:13|0.10109
16:47:14|0.10109
16:47:15|0.10109
16:47:16|0.10109
16:47:17|0.10109
16:47:18|0.10109
16:47:19|0.10109
16:47:20|0.10109
16:47:21|0.10109
16:47:22|0.10109
16:47:23|0.10109
16:47:24|0.10106
16:47:25|0.10106
16:47:26|0.10093
16:47:27|0.1007
16:47:28|0.1007
16:47:29|0.1007
16:47:30|0.10087
16:47:31|0.10088
16:47:32|0.10088
16:47:33|0.10088
16:47:34|0.10088
16:47:35|0.10088
16:47:36|0.10088
16:47:37|0.10088
16:47:38|0.10094
16:47:39|0.10094
16:47:40|0.10094
16:47:41|0.10094
16:47:42|0.10094
16:47:43|0.10094
16:47:44|0.10094
16:47:45|0.10094
16:47:46|0.10094
16:47:47|0.10094
16:47:48|0.10094
16:47:49|0.10094
16:47:50|0.10094
16:47:51|0.10094
16:47:52|0.10094
16:47:53|0.10094
16:47:54|0.10094
16:47:55|0.10094
16:47:57|0.10094
16:47:59|0.10094
16:48:00|0.10094
16:48:02|0.10094
16:48:03|0.10094
16:48:04|0.101
16:48:05|0.101
16:48:06|0.101
16:48:08|0.101
16:48:09|0.10097
16:48:09|0.10094
16:48:10|0.10094
16:48:11|0.10094
16:48:12|0.10094
16:48:13|0.10105
16:48:14|0.10106
16:48:15|0.10106
16:48:16|0.10106
16:48:17|0.10106
16:48:18|0.10106
16:48:19|0.10106
16:48:20|0.10097
16:48:21|0.10097
16:48:22|0.10097
16:48:23|0.10097
16:48:24|0.10097
16:48:25|0.10097
16:48:26|0.10046
16:48:27|0.10091
16:48:28|0.10091
16:48:29|0.10069
16:48:30|0.10069
16:48:31|0.10069
16:48:32|0.10069
16:48:33|0.10069
16:48:34|0.10072
16:48:35|0.10072
16:48:36|0.10072
16:48:37|0.10072
16:48:38|0.10072
16:48:39|0.10072
16:48:40|0.10072
16:48:42|0.10072
16:48:43|0.10072
16:48:44|0.10072
16:48:45|0.10072
16:48:46|0.10072
16:48:47|0.10072
16:48:48|0.10072
16:48:49|0.10072
16:48:50|0.10072
16:48:51|0.10072
16:48:52|0.10072
16:48:53|0.10072
16:48:54|0.10072
16:48:55|0.10072
16:48:56|0.10072
16:48:57|0.10072
16:48:59|0.10072
16:49:01|0.10072
16:49:01|0.10072
16:49:04|0.10072
16:49:05|0.10072
16:49:06|0.10072
16:49:06|0.10072
16:49:07|0.10072
16:49:08|0.10072
16:49:10|0.10072
16:49:10|0.10072
16:49:11|0.10072
16:49:12|0.10072
16:49:13|0.10072
16:49:14|0.10072
16:49:15|0.10072
16:49:16|0.10072
16:49:17|0.10072
16:49:18|0.10072
16:49:19|0.10072
16:49:21|0.10072
16:49:22|0.10072
16:49:23|0.10072
16:49:24|0.10078
16:49:25|0.10078
16:49:26|0.10072
16:49:27|0.10072
16:49:28|0.10072
16:49:29|0.10072
16:49:30|0.10072
16:49:31|0.10072
16:49:32|0.10072
16:49:33|0.10072
16:49:34|0.10078
16:49:35|0.10078
16:49:36|0.10078
16:49:37|0.10078
16:49:38|0.10078
16:49:39|0.10078
16:49:40|0.10078
16:49:41|0.10078
16:49:42|0.10078
16:49:43|0.10078
16:49:44|0.10078
16:49:45|0.10078
16:49:46|0.10079
16:49:47|0.10079
16:49:48|0.10079
16:49:49|0.10079
16:49:50|0.10078
16:49:51|0.10078
16:49:52|0.10078
16:49:53|0.10079
16:49:55|0.10079
16:49:56|0.10079
16:49:57|0.10079
16:49:58|0.10079
16:50:00|0.10079
16:50:02|0.10083
16:50:03|0.10083
16:50:04|0.10084
16:50:05|0.10084
16:50:06|0.10084
16:50:08|0.10084
16:50:09|0.10084
16:50:09|0.10084
16:50:10|0.10084
16:50:11|0.10084
16:50:12|0.10084
16:50:13|0.10084
16:50:14|0.10088
16:50:15|0.10095
16:50:16|0.10095
16:50:17|0.10095
16:50:19|0.10095
16:50:20|0.10095
16:50:21|0.10095
16:50:22|0.10095
16:50:23|0.10095
16:50:24|0.10095
16:50:25|0.10095
16:50:26|0.10095
16:50:27|0.10095
16:50:28|0.10095
16:50:29|0.10095
16:50:30|0.10084
16:50:31|0.1011
16:50:32|0.10111
16:50:33|0.10097
16:50:34|0.1011
16:50:35|0.10111
16:50:36|0.10111
16:50:37|0.10111
16:50:38|0.10111
16:50:39|0.10111
16:50:40|0.10111
16:50:41|0.10117
16:50:42|0.10118
16:50:43|0.10084
16:50:44|0.10084
16:50:45|0.10084
16:50:46|0.10109
16:50:47|0.10147
16:50:48|0.10147
16:50:49|0.10129
16:50:50|0.10141
16:50:51|0.10135
16:50:52|0.10136
16:50:53|0.10136
16:50:54|0.10177
16:50:55|0.10157
16:50:56|0.10157
16:50:57|0.10161
16:50:58|0.10161
16:50:59|0.10161
16:51:01|0.10156
16:51:02|0.10166
16:51:04|0.10181
16:51:04|0.10165
16:51:06|0.10165
16:51:06|0.10165
16:51:08|0.1016
16:51:08|0.1016
16:51:09|0.1016
16:51:10|0.1016
16:51:11|0.1016
16:51:12|0.1016
16:51:14|0.1016
16:51:15|0.1016
16:51:16|0.1016
16:51:16|0.1016
16:51:17|0.1016
16:51:19|0.1016
16:51:19|0.10163
16:51:20|0.10163
16:51:22|0.1016
16:51:22|0.1016
16:51:23|0.1016
16:51:24|0.1016
16:51:26|0.1016
16:51:27|0.10156
16:51:27|0.10156
16:51:29|0.10156
16:51:30|0.10163
16:51:31|0.10163
16:51:33|0.10171
16:51:34|0.1016
16:51:35|0.1016
16:51:36|0.1016
16:51:37|0.1016
16:51:38|0.1016
16:51:39|0.1016
16:51:40|0.1016
16:51:41|0.1016
16:51:42|0.1016
16:51:43|0.1016
16:51:44|0.1016
16:51:45|0.1016
16:51:46|0.1016
16:51:47|0.1016
16:51:48|0.1016
16:51:49|0.10161
16:51:50|0.10171
16:51:51|0.10171
16:51:52|0.10171
16:51:53|0.10171
16:51:54|0.10171
16:51:55|0.10171
16:51:56|0.10158
16:51:57|0.10158
16:51:58|0.10158
16:51:59|0.10158
16:52:01|0.10158
16:52:03|0.10158
16:52:04|0.10158
16:52:04|0.10158
16:52:06|0.10158
16:52:07|0.10148
16:52:08|0.10148
16:52:09|0.10148
16:52:10|0.10148
16:52:11|0.10148
16:52:12|0.10148
16:52:13|0.10148
16:52:14|0.10148
16:52:15|0.10148
16:52:16|0.10172
16:52:17|0.10153
16:52:18|0.10153
16:52:19|0.10153
16:52:20|0.10153
16:52:21|0.10151
16:52:22|0.10141
16:52:23|0.10141
16:52:24|0.10141
16:52:25|0.10141
16:52:26|0.1014
16:52:27|0.1014
16:52:28|0.1014
16:52:29|0.1014
16:52:30|0.1014
16:52:31|0.1014
16:52:32|0.1014
16:52:33|0.1014
16:52:34|0.1014
16:52:35|0.1014
16:52:36|0.1014
16:52:37|0.10139
16:52:38|0.1014
16:52:39|0.10151
16:52:41|0.10151
16:52:41|0.10151
16:52:43|0.10151
16:52:43|0.10151
16:52:44|0.10151
16:52:45|0.10161
16:52:46|0.10161
16:52:47|0.10161
16:52:48|0.10161
16:52:49|0.10161
16:52:50|0.10161
16:52:51|0.10161
16:52:52|0.10161
16:52:53|0.10161
16:52:54|0.10161
16:52:55|0.10161
16:52:56|0.10161
16:52:57|0.10161
16:52:58|0.10161
16:52:59|0.10161
16:53:00|0.10161
16:53:02|0.10161
16:53:03|0.10161
16:53:05|0.10161
16:53:07|0.10161
16:53:08|0.10161
16:53:08|0.10161
16:53:10|0.10161
16:53:11|0.10161
16:53:12|0.10161
16:53:13|0.10161
16:53:14|0.10161
16:53:14|0.10161
16:53:16|0.10161
16:53:17|0.10161
16:53:18|0.10161
16:53:18|0.10161
16:53:20|0.10161
16:53:21|0.10161
16:53:22|0.10161
16:53:23|0.10161
16:53:24|0.10161
16:53:25|0.10161
16:53:26|0.10161
16:53:27|0.10161
16:53:28|0.10161
16:53:29|0.10153
16:53:30|0.10153
16:53:31|0.10153
16:53:32|0.10153
16:53:33|0.10153
16:53:34|0.10153
16:53:34|0.10153
16:53:35|0.10157
16:53:37|0.10157
16:53:37|0.10157
16:53:38|0.10157
16:53:39|0.10149
16:53:41|0.10149
16:53:41|0.10149
16:53:43|0.10149
16:53:44|0.10151
16:53:45|0.10157
16:53:46|0.10155
16:53:47|0.10157
16:53:48|0.10157
16:53:48|0.10157
16:53:50|0.10157
16:53:50|0.10157
16:53:52|0.10175
16:53:52|0.10175
16:53:54|0.10175
16:53:55|0.10175
16:53:55|0.10175
16:53:56|0.10175
16:53:57|0.10175
16:53:58|0.10176
16:53:59|0.10177
16:54:01|0.10177
16:54:02|0.10184
16:54:03|0.10184
16:54:05|0.10184
16:54:06|0.10189
16:54:08|0.10189
16:54:08|0.10189
16:54:09|0.10189
16:54:11|0.10189
16:54:12|0.10189
16:54:13|0.10189
16:54:14|0.10189
16:54:15|0.10189
16:54:16|0.10189
16:54:17|0.10189
16:54:18|0.10189
16:54:19|0.10189
16:54:20|0.10189
16:54:21|0.10189
16:54:22|0.10189
16:54:23|0.10189
16:54:24|0.10189
16:54:25|0.10174
16:54:26|0.10174
16:54:27|0.10188
16:54:28|0.10188
16:54:29|0.10188
16:54:30|0.10188
16:54:31|0.10188
16:54:32|0.1018
16:54:33|0.1018
16:54:34|0.10175
16:54:35|0.10189
16:54:36|0.10189
16:54:37|0.10189
16:54:38|0.10189
16:54:39|0.10182
16:54:40|0.10182
16:54:41|0.10182
16:54:42|0.10177
16:54:43|0.10177
16:54:44|0.10182
16:54:45|0.10183
16:54:46|0.10183
16:54:47|0.10183
16:54:48|0.10169
16:54:49|0.10169
16:54:50|0.10169
16:54:51|0.10169
16:54:52|0.10169
16:54:53|0.10169
16:54:54|0.10184
16:54:55|0.10184
16:54:56|0.10184
16:54:57|0.10184
16:54:58|0.10184
16:54:59|0.10184
16:55:00|0.10184
16:55:01|0.10184
16:55:02|0.10184
16:55:03|0.10184
16:55:05|0.10184
16:55:07|0.10184
16:55:09|0.10184
16:55:09|0.10184
16:55:10|0.10184
16:55:11|0.10184
16:55:12|0.10184
16:55:13|0.10184
16:55:14|0.10184
16:55:15|0.10184
16:55:16|0.10187
16:55:17|0.10187
16:55:19|0.10187
16:55:20|0.10187
16:55:20|0.10187
16:55:22|0.10187
16:55:23|0.10187
16:55:23|0.10187
16:55:24|0.10173
16:55:26|0.10173
16:55:27|0.10173
16:55:27|0.10166
16:55:28|0.10166
16:55:29|0.10168
16:55:31|0.10168
16:55:31|0.10168
16:55:32|0.10168
16:55:33|0.10168
16:55:34|0.10168
16:55:36|0.10168
16:55:36|0.10168
16:55:37|0.10168
16:55:38|0.10168
16:55:40|0.10168
16:55:40|0.10168
16:55:41|0.10166
16:55:43|0.10166
16:55:43|0.10166
16:55:44|0.10168
16:55:45|0.10168
16:55:46|0.10168
16:55:47|0.10168
16:55:48|0.10168
16:55:49|0.10173
16:55:50|0.10173
16:55:51|0.10173
16:55:52|0.10175
16:55:53|0.10175
16:55:55|0.10176
16:55:56|0.10176
16:55:57|0.10176
16:55:57|0.10176
16:55:58|0.10176
16:55:59|0.10176
16:56:00|0.10176
16:56:01|0.10176
16:56:02|0.10176
16:56:04|0.10176
16:56:06|0.10175
16:56:06|0.10175
16:56:08|0.10175
16:56:09|0.10175
16:56:10|0.10175
16:56:11|0.10175
16:56:12|0.10175
16:56:13|0.10175
16:56:14|0.10175
16:56:15|0.10188
16:56:16|0.10188
16:56:17|0.10188
16:56:18|0.10188
16:56:19|0.10188
16:56:20|0.10188
16:56:21|0.10188
16:56:22|0.10188
16:56:23|0.10188
16:56:24|0.10185
16:56:25|0.10185
16:56:26|0.10171
16:56:27|0.10163
16:56:28|0.10163
16:56:29|0.10163
16:56:30|0.10171
16:56:31|0.10171
16:56:32|0.10171
16:56:33|0.10171
16:56:34|0.10171
16:56:35|0.10164
16:56:36|0.10164
16:56:37|0.10164
16:56:38|0.10164
16:56:39|0.10164
16:56:40|0.10164
16:56:41|0.10164
16:56:42|0.10164
16:56:43|0.10164
16:56:44|0.10175
16:56:45|0.10175
16:56:46|0.10179
16:56:47|0.10179
16:56:48|0.10179
16:56:49|0.10179
16:56:50|0.10174
16:56:51|0.10174
16:56:52|0.10177
16:56:53|0.10177
16:56:54|0.10177
16:56:55|0.10177
16:56:56|0.1018
16:56:57|0.1018
16:56:58|0.10181
16:56:59|0.10181
16:57:00|0.10181
16:57:01|0.10188
16:57:02|0.10188
16:57:03|0.10188
16:57:04|0.10188
16:57:05|0.10188
16:57:06|0.10176
16:57:08|0.10176
16:57:09|0.10176
16:57:10|0.10175
16:57:12|0.10175
16:57:13|0.10175
16:57:14|0.10175
16:57:14|0.10175
16:57:16|0.10175
16:57:17|0.10175
16:57:18|0.10175
16:57:19|0.10188
16:57:20|0.10188
16:57:22|0.10175
16:57:23|0.10176
16:57:25|0.10176
16:57:25|0.10176
16:57:26|0.10176
16:57:27|0.10171
16:57:28|0.10171
16:57:29|0.10151
16:57:30|0.10174
16:57:32|0.10174
16:57:33|0.10174
16:57:34|0.10174
16:57:35|0.10174
16:57:36|0.10174
16:57:37|0.10174
16:57:38|0.10167
16:57:39|0.10167
16:57:40|0.10167
16:57:41|0.10167
16:57:42|0.10167
16:57:43|0.10162
16:57:44|0.10162
16:57:45|0.10162
16:57:46|0.10162
16:57:47|0.10173
16:57:48|0.10173
16:57:49|0.10173
16:57:50|0.10173
16:57:51|0.10173
16:57:52|0.10173
16:57:53|0.10173
16:57:54|0.10173
16:57:55|0.10173
16:57:56|0.10173
16:57:57|0.10173
16:57:58|0.10173
16:57:59|0.10173
16:58:00|0.10173
16:58:01|0.10173
16:58:02|0.10173
16:58:03|0.10173
16:58:04|0.10173
16:58:05|0.10173
16:58:06|0.10173
16:58:08|0.10173
16:58:10|0.10173
16:58:11|0.10173
16:58:12|0.10173
16:58:13|0.10173
16:58:14|0.10173
16:58:15|0.10165
16:58:16|0.10141
16:58:17|0.10141
16:58:18|0.10141
16:58:19|0.10141
16:58:20|0.10141
16:58:21|0.10141
16:58:22|0.10122
16:58:23|0.10122
16:58:24|0.10122
16:58:25|0.10122
16:58:26|0.10122
16:58:27|0.10122
16:58:27|0.10122
16:58:29|0.10122
16:58:30|0.10152
16:58:31|0.1016
16:58:32|0.1016
16:58:33|0.1016
16:58:34|0.10146
16:58:35|0.10146
16:58:36|0.10146
16:58:37|0.10146
16:58:38|0.10146
16:58:39|0.10146
16:58:40|0.10146
16:58:41|0.10146
16:58:42|0.10146
16:58:43|0.10146
16:58:45|0.10146
16:58:46|0.10146
16:58:48|0.10146
16:58:49|0.10146
16:58:49|0.10146
16:58:50|0.10146
16:58:51|0.10146
16:58:52|0.10146
16:58:54|0.10146
16:58:55|0.10146
16:58:55|0.10146
16:58:56|0.10146
16:58:57|0.10146
16:58:58|0.10146
16:59:00|0.10146
16:59:01|0.10146
16:59:02|0.10146
16:59:02|0.10146
16:59:03|0.10146
16:59:05|0.1016
16:59:06|0.10155
16:59:06|0.10155
16:59:07|0.10155
16:59:09|0.10155
16:59:11|0.10152
16:59:11|0.10148
16:59:13|0.10148
16:59:14|0.10148
16:59:14|0.10148
16:59:16|0.10148
16:59:17|0.10148
16:59:17|0.10148
16:59:19|0.10148
16:59:20|0.10148
16:59:21|0.10148
16:59:22|0.10148
16:59:23|0.10148
16:59:23|0.10149
16:59:25|0.10158
16:59:26|0.10158
16:59:26|0.10158
16:59:27|0.10148
16:59:29|0.10148
16:59:29|0.10148
16:59:30|0.10148
16:59:31|0.1016
16:59:33|0.1016
16:59:33|0.1016
16:59:34|0.1016
16:59:35|0.1016
16:59:36|0.1016
16:59:37|0.1016
16:59:38|0.1016
16:59:39|0.10149
16:59:40|0.10149
16:59:41|0.10149
16:59:43|0.10149
16:59:44|0.10149
16:59:44|0.10149
16:59:46|0.10159
16:59:46|0.10159
16:59:47|0.10159
16:59:48|0.10159
16:59:49|0.10155
16:59:50|0.10155
16:59:51|0.10155
16:59:52|0.10155
16:59:54|0.10155
16:59:54|0.10155
16:59:55|0.10155
16:59:56|0.10155
16:59:57|0.10155
16:59:58|0.10155
17:00:00|0.10155
17:00:01|0.10148
17:00:02|0.10148
17:00:02|0.10148
17:00:04|0.10148
17:00:04|0.10148
17:00:06|0.10148
17:00:06|0.10148
17:00:08|0.10148
17:00:10|0.10148
17:00:11|0.10148
17:00:13|0.10148
17:00:13|0.10148
17:00:14|0.10148
17:00:16|0.10148
17:00:16|0.10148
17:00:17|0.10154
17:00:19|0.10154
17:00:20|0.10154
17:00:20|0.10154
17:00:21|0.10154
17:00:22|0.10148
17:00:24|0.10148
17:00:25|0.10148
17:00:26|0.10148
17:00:26|0.10148
17:00:27|0.10148
17:00:29|0.10148
17:00:30|0.10148
17:00:32|0.1011
17:00:32|0.1011
17:00:33|0.1011
17:00:34|0.10162
17:00:35|0.1017
17:00:36|0.10168
17:00:37|0.10169
17:00:38|0.10169
17:00:39|0.10169
17:00:40|0.10169
17:00:41|0.10169
17:00:42|0.10169
17:00:43|0.10169
17:00:45|0.10169
17:00:45|0.10169
17:00:46|0.10169
17:00:47|0.10168
17:00:48|0.10168
17:00:49|0.10168
17:00:50|0.10168
17:00:51|0.10169
17:00:52|0.10169
17:00:54|0.10169
17:00:54|0.10169
17:00:55|0.10175
17:00:56|0.10189
17:00:58|0.10189
17:00:58|0.10181
17:01:00|0.10181
17:01:00|0.10183
17:01:02|0.10183
17:01:02|0.10183
17:01:03|0.10183
17:01:05|0.10179
17:01:05|0.10179
17:01:06|0.10188
17:01:07|0.10188
17:01:08|0.10182
17:01:11|0.10182
17:01:13|0.10183
17:01:14|0.1018
17:01:15|0.1018
17:01:16|0.1018
17:01:18|0.1018
17:01:19|0.1018
17:01:19|0.1018
17:01:20|0.1018
17:01:23|0.1018
17:01:23|0.1018
17:01:24|0.1018
17:01:25|0.1018
17:01:26|0.10181
17:01:28|0.10181
17:01:29|0.10168
17:01:30|0.10168
17:01:30|0.10168
17:01:31|0.10168
17:01:33|0.10188
17:01:33|0.1019
17:01:35|0.10194
17:01:36|0.10195
17:01:36|0.10198
17:01:37|0.10204
17:01:39|0.1021
17:01:40|0.10208
17:01:41|0.10218
17:01:41|0.10218
17:01:42|0.10218
17:01:44|0.1022
17:01:44|0.1022
17:01:46|0.1022
17:01:47|0.1022
17:01:47|0.1022
17:01:49|0.1022
17:01:49|0.1022
17:01:51|0.10222
17:01:51|0.1024
17:01:52|0.10224
17:01:54|0.10222
17:01:54|0.10226
17:01:55|0.10226
17:01:57|0.10225
17:01:57|0.10225
17:01:58|0.10247
17:01:59|0.10251
17:02:01|0.10251
17:02:02|0.10246
17:02:02|0.10241
17:02:03|0.10241
17:02:04|0.10257
17:02:06|0.10257
17:02:07|0.10257
17:02:07|0.10257
17:02:09|0.10255
17:02:11|0.10255
17:02:13|0.10257
17:02:15|0.10257
17:02:16|0.10257
17:02:16|0.10257
17:02:18|0.10257
17:02:20|0.10257
17:02:21|0.10257
17:02:23|0.10257
17:02:24|0.10257
17:02:25|0.10257
17:02:26|0.10256
17:02:26|0.10256
17:02:28|0.10256
17:02:28|0.10223
17:02:30|0.10209
17:02:32|0.10209
17:02:32|0.10211
17:02:33|0.10211
17:02:34|0.10215
17:02:35|0.10229
17:02:36|0.10239
17:02:37|0.10239
17:02:38|0.1025
17:02:39|0.1025
17:02:40|0.1025
17:02:41|0.1025
17:02:42|0.1025
17:02:43|0.1025
17:02:45|0.1025
17:02:46|0.1025
17:02:46|0.10231
17:02:47|0.10231
17:02:48|0.10231
17:02:49|0.10231
17:02:50|0.10231
17:02:51|0.10231
17:02:52|0.10231
17:02:53|0.10228
17:02:54|0.10228
17:02:56|0.10239
17:02:57|0.10239
17:02:58|0.10239
17:02:59|0.10232
17:02:59|0.10232
17:03:01|0.10232
17:03:02|0.10232
17:03:02|0.10232
17:03:04|0.1023
17:03:04|0.1023
17:03:06|0.1023
17:03:06|0.10256
17:03:07|0.10231
17:03:09|0.10232
17:03:09|0.10232
17:03:10|0.10231
17:03:13|0.10231
17:03:14|0.10225
17:03:15|0.1023
17:03:15|0.1023
17:03:16|0.1023
17:03:18|0.1023
17:03:20|0.1023
17:03:21|0.10219
17:03:22|0.10219
17:03:23|0.10219
17:03:24|0.10218
17:03:25|0.10218
17:03:26|0.10218
17:03:27|0.10232
17:03:27|0.10249
17:03:28|0.10234
17:03:31|0.10234
17:03:32|0.10234
17:03:33|0.1025
17:03:34|0.10258
17:03:35|0.10258
17:03:36|0.10258
17:03:38|0.10258
17:03:39|0.10255
17:03:40|0.10255
17:03:41|0.10279
17:03:42|0.1026
17:03:43|0.10267
17:03:44|0.10267
17:03:45|0.10266
17:03:46|0.10266
17:03:47|0.10266
17:03:48|0.10266
17:03:49|0.10266
17:03:50|0.10266
17:03:51|0.10266
17:03:52|0.10269
17:03:53|0.10269
17:03:54|0.10279
17:03:55|0.10279
17:03:56|0.10232
17:03:57|0.10266
17:03:58|0.10252
17:03:59|0.10252
17:04:00|0.10266
17:04:01|0.10266
17:04:02|0.10256
17:04:03|0.10268
17:04:04|0.10268
17:04:05|0.10281
17:04:06|0.10285
17:04:07|0.10269
17:04:08|0.10239
17:04:09|0.10272
17:04:10|0.10274
17:04:11|0.10274
17:04:12|0.10274
17:04:15|0.10274
17:04:15|0.10282
17:04:16|0.10266
17:04:18|0.10266
17:04:20|0.10276
17:04:21|0.10267
17:04:22|0.10267
17:04:23|0.10267
17:04:24|0.10267
17:04:25|0.10267
17:04:26|0.10267
17:04:27|0.10276
17:04:28|0.10262
17:04:29|0.10262
17:04:30|0.10252
17:04:31|0.10252
17:04:32|0.10243
17:04:33|0.10243
17:04:34|0.10243
17:04:35|0.1029
17:04:36|0.10269
17:04:37|0.10267
17:04:38|0.10267
17:04:39|0.10285
17:04:40|0.10274
17:04:41|0.10274
17:04:42|0.10295
17:04:43|0.103
17:04:44|0.1029
17:04:45|0.10291
17:04:46|0.10291
17:04:47|0.10299
17:04:48|0.10294
17:04:49|0.103
17:04:50|0.103
17:04:51|0.10296
17:04:52|0.103
17:04:53|0.103
17:04:55|0.103
17:04:56|0.103
17:04:56|0.103
17:04:57|0.10299
17:04:59|0.10299
17:04:59|0.103
17:05:00|0.103
17:05:01|0.103
17:05:03|0.103
17:05:04|0.103
17:05:05|0.103
17:05:06|0.103
17:05:06|0.103
17:05:08|0.103
17:05:09|0.10287
17:05:10|0.10287
17:05:11|0.10289
17:05:11|0.10288
17:05:13|0.10299
17:05:15|0.10299
17:05:17|0.10299
17:05:18|0.10299
17:05:19|0.10288
17:05:20|0.10288
17:05:21|0.10288
17:05:22|0.10288
17:05:23|0.10288
17:05:24|0.10288
17:05:25|0.10288
17:05:26|0.10287
17:05:27|0.10287
17:05:29|0.10271
17:05:29|0.10276
17:05:31|0.10279
17:05:32|0.1029
17:05:32|0.10293
17:05:33|0.10292
17:05:35|0.10292
17:05:35|0.10292
17:05:36|0.10292
17:05:37|0.10292
17:05:40|0.10292
17:05:40|0.10292
17:05:41|0.10292
17:05:42|0.10292
17:05:43|0.10292
17:05:44|0.10292
17:05:46|0.10292
17:05:46|0.10281
17:05:47|0.10281
17:05:48|0.10278
17:05:49|0.10285
17:05:50|0.10285
17:05:51|0.10285
17:05:52|0.10285
17:05:53|0.10285
17:05:54|0.10285
17:05:55|0.10285
17:05:56|0.10285
17:05:57|0.103
17:05:58|0.103
17:05:59|0.10299
17:06:00|0.103
17:06:01|0.103
17:06:02|0.103
17:06:03|0.103
17:06:05|0.103
17:06:06|0.103
17:06:06|0.103
17:06:07|0.103
17:06:08|0.103
17:06:10|0.103
17:06:10|0.103
17:06:12|0.103
17:06:12|0.103
17:06:13|0.103
17:06:16|0.103
17:06:17|0.103
17:06:18|0.103
17:06:19|0.103
17:06:20|0.103
17:06:22|0.1029
17:06:23|0.1029
17:06:24|0.1029
17:06:24|0.1029
17:06:26|0.1029
17:06:27|0.1029
17:06:28|0.10296
17:06:29|0.10286
17:06:30|0.10286
17:06:31|0.10281
17:06:32|0.10285
17:06:33|0.10285
17:06:34|0.10285
17:06:35|0.10288
17:06:36|0.10282
17:06:37|0.10282
17:06:38|0.10293
17:06:39|0.10293
17:06:40|0.10293
17:06:41|0.10293
17:06:42|0.10293
17:06:43|0.10288
17:06:44|0.10299
17:06:45|0.10299
17:06:46|0.10299
17:06:47|0.10299
17:06:48|0.103
17:06:49|0.103
17:06:50|0.10299
17:06:51|0.10299
17:06:52|0.10299
17:06:53|0.10299
17:06:54|0.10299
17:06:55|0.10316
17:06:56|0.10303
17:06:57|0.10315
17:06:58|0.10319
17:06:59|0.10319
17:07:00|0.10302
17:07:01|0.1031
17:07:02|0.10323
17:07:04|0.10338
17:07:05|0.10331
17:07:06|0.10331
17:07:07|0.10345
17:07:08|0.1032
17:07:09|0.10356
17:07:10|0.10339
17:07:11|0.10338
17:07:12|0.10341
17:07:13|0.10335
17:07:14|0.10346
17:07:15|0.10348
17:07:16|0.10346
17:07:17|0.10346
17:07:19|0.10346
17:07:19|0.10346
17:07:21|0.10328
17:07:23|0.10325
17:07:23|0.10345
17:07:24|0.10346
17:07:26|0.10346
17:07:27|0.10346
17:07:28|0.10346
17:07:29|0.10346
17:07:30|0.10357
17:07:31|0.10353
17:07:32|0.1037
17:07:33|0.10383
17:07:34|0.10379
17:07:35|0.10392
17:07:36|0.10354
17:07:37|0.10379
17:07:38|0.1034
17:07:39|0.10368
17:07:40|0.1037
17:07:41|0.1037
17:07:42|0.10378
17:07:43|0.10393
17:07:44|0.10393
17:07:45|0.1039
17:07:46|0.10393
17:07:47|0.10384
17:07:48|0.10384
17:07:49|0.10384
17:07:50|0.10393
17:07:51|0.10393
17:07:52|0.10393
17:07:53|0.10393
17:07:54|0.10392
17:07:55|0.10391
17:07:57|0.10391
17:07:57|0.10393
17:07:59|0.10393
17:08:00|0.10392
17:08:00|0.10393
17:08:02|0.10393
17:08:03|0.10393
17:08:04|0.10395
17:08:05|0.10395
17:08:05|0.10395
17:08:07|0.10393
17:08:08|0.10393
17:08:09|0.10393
17:08:10|0.10393
17:08:11|0.10388
17:08:13|0.10381
17:08:13|0.10391
17:08:15|0.10391
17:08:16|0.10391
17:08:18|0.10391
17:08:19|0.10398
17:08:20|0.10398
17:08:20|0.10387
17:08:22|0.10399
17:08:23|0.10399
17:08:23|0.10389
17:08:25|0.10389
17:08:26|0.10389
17:08:28|0.10389
17:08:29|0.10389
17:08:30|0.10389
17:08:30|0.10391
17:08:32|0.1039
17:08:32|0.1039
17:08:34|0.10391
17:08:34|0.10391
17:08:36|0.10391
17:08:36|0.10391
17:08:38|0.10391
17:08:38|0.10391
17:08:39|0.10391
17:08:40|0.10391
17:08:43|0.10399
17:08:43|0.10399
17:08:44|0.10399
17:08:45|0.10399
17:08:46|0.10391
17:08:47|0.10399
17:08:49|0.10399
17:08:49|0.10399
17:08:51|0.10399
17:08:52|0.1039
17:08:52|0.104
17:08:54|0.10399
17:08:54|0.104
17:08:55|0.104
17:08:56|0.10409
17:08:58|0.10401
17:08:58|0.10412
17:08:59|0.10412
17:09:00|0.10412
17:09:02|0.10413
17:09:03|0.10412
17:09:03|0.10418
17:09:05|0.10418
17:09:06|0.1042
17:09:06|0.10421
17:09:07|0.10421
17:09:08|0.10421
17:09:11|0.10421
17:09:11|0.10421
17:09:12|0.10421
17:09:13|0.10421
17:09:14|0.10421
17:09:15|0.10421
17:09:16|0.10421
17:09:18|0.10421
17:09:20|0.10415
17:09:21|0.10414
17:09:22|0.10415
17:09:23|0.10411
17:09:25|0.10414
17:09:25|0.10414
17:09:27|0.10415
17:09:28|0.10415
17:09:29|0.10415
17:09:30|0.10418
17:09:31|0.10402
17:09:32|0.10415
17:09:33|0.10399
17:09:34|0.10426
17:09:35|0.10426
17:09:36|0.10426
17:09:37|0.10426
17:09:38|0.10426
17:09:39|0.10426
17:09:40|0.10424
17:09:41|0.10426
17:09:42|0.10406
17:09:43|0.10406
17:09:44|0.10406
17:09:45|0.10406
17:09:46|0.10402
17:09:47|0.10394
17:09:48|0.10381
17:09:49|0.10396
17:09:50|0.10398
17:09:51|0.10398
17:09:52|0.10381
17:09:53|0.10381
17:09:54|0.10395
17:09:55|0.10396
17:09:56|0.10396
17:09:57|0.10396
17:09:58|0.10396
17:09:59|0.10396
17:10:00|0.10396
17:10:01|0.10396
17:10:02|0.10396
17:10:04|0.10383
17:10:04|0.10383
17:10:05|0.10381
17:10:06|0.10381
17:10:07|0.10381
17:10:08|0.10381
17:10:09|0.10382
17:10:11|0.10382
17:10:12|0.10392
17:10:12|0.10393
17:10:14|0.10396
17:10:14|0.10396
17:10:15|0.10396
17:10:16|0.10408
17:10:18|0.10408
17:10:20|0.104
17:10:21|0.104
17:10:22|0.104
17:10:23|0.10396
17:10:25|0.10424
17:10:25|0.10423
17:10:26|0.10426
17:10:27|0.10416
17:10:28|0.10415
17:10:30|0.10415
17:10:30|0.10414
17:10:31|0.10424
17:10:32|0.10457
17:10:33|0.10485
17:10:34|0.10484
17:10:35|0.1049
17:10:36|0.10475
17:10:37|0.10467
17:10:38|0.10491
17:10:39|0.10498
17:10:40|0.10497
17:10:41|0.10478
17:10:42|0.10491
17:10:43|0.10491
17:10:44|0.10491
17:10:46|0.10472
17:10:47|0.10429
17:10:48|0.10415
17:10:49|0.10415
17:10:50|0.1044
17:10:51|0.10428
17:10:52|0.10412
17:10:53|0.10412
17:10:54|0.10427
17:10:55|0.10395
17:10:57|0.10395
17:10:57|0.10381
17:10:59|0.10412
17:11:00|0.10409
17:11:01|0.10396
17:11:02|0.10409
17:11:02|0.104
17:11:03|0.10402
17:11:05|0.10421
17:11:06|0.10405
17:11:07|0.10421
17:11:08|0.10421
17:11:09|0.10421
17:11:09|0.10421
17:11:11|0.10421
17:11:12|0.10408
17:11:13|0.10408
17:11:14|0.10404
17:11:14|0.10418
17:11:16|0.10418
17:11:16|0.10418
17:11:18|0.1042
17:11:18|0.1042
17:11:21|0.1042
17:11:22|0.1042
17:11:23|0.10405
17:11:24|0.10405
17:11:25|0.10405
17:11:26|0.10405
17:11:28|0.10405
17:11:28|0.10405
17:11:30|0.10405
17:11:30|0.10405
17:11:31|0.10405
17:11:32|0.10404
17:11:33|0.10404
17:11:34|0.10401
17:11:35|0.10401
17:11:36|0.10401
17:11:37|0.10401
17:11:38|0.10401
17:11:39|0.10401
17:11:40|0.10401
17:11:41|0.10401
17:11:43|0.10401
17:11:44|0.10401
17:11:45|0.10401
17:11:46|0.10401
17:11:47|0.10401
17:11:48|0.10401
17:11:49|0.10401
17:11:50|0.10405
17:11:51|0.10405
17:11:52|0.10405
17:11:53|0.10405
17:11:54|0.10405
17:11:55|0.10405
17:11:56|0.10406
17:11:57|0.10404
17:11:58|0.10404
17:11:59|0.10404
17:12:00|0.10404
17:12:01|0.10404
17:12:02|0.10405
17:12:03|0.10405
17:12:04|0.10405
17:12:05|0.10405
17:12:06|0.10405
17:12:07|0.10405
17:12:08|0.10405
17:12:09|0.10406
17:12:10|0.10406
17:12:11|0.10419
17:12:12|0.10421
17:12:13|0.10421
17:12:14|0.10424
17:12:15|0.10424
17:12:16|0.1041
17:12:17|0.1041
17:12:18|0.10424
17:12:19|0.10424
17:12:20|0.10424
17:12:22|0.10424
17:12:24|0.10424
17:12:25|0.10425
17:12:26|0.10425
17:12:27|0.10425
17:12:29|0.10425
17:12:30|0.10407
17:12:30|0.10423
17:12:31|0.10423
17:12:33|0.10423
17:12:33|0.10425
17:12:34|0.10425
17:12:35|0.10413
17:12:38|0.10413
17:12:38|0.10413
17:12:40|0.10406
17:12:41|0.10406
17:12:41|0.10406
17:12:43|0.10406
17:12:44|0.10424
17:12:44|0.1041
17:12:46|0.1041
17:12:46|0.1041
17:12:47|0.1041
17:12:48|0.1041
17:12:49|0.1041
17:12:51|0.1041
17:12:52|0.1041
17:12:52|0.1041
17:12:53|0.10413
17:12:55|0.10413
17:12:55|0.10413
17:12:57|0.1041
17:12:57|0.1041
17:12:58|0.1041
17:13:00|0.1041
17:13:00|0.1041
17:13:01|0.1041
17:13:02|0.10409
17:13:04|0.10409
17:13:04|0.10409
17:13:05|0.10409
17:13:06|0.10409
17:13:07|0.10409
17:13:08|0.10409
17:13:10|0.10427
17:13:10|0.10413
17:13:11|0.10413
17:13:12|0.10413
17:13:13|0.10368
17:13:14|0.10396
17:13:16|0.10396
17:13:17|0.10396
17:13:17|0.10401
17:13:19|0.104
17:13:19|0.104
17:13:20|0.104
17:13:23|0.10392
17:13:24|0.10392
17:13:25|0.10392
17:13:26|0.10392
17:13:27|0.10385
17:13:28|0.10385
17:13:29|0.10423
17:13:30|0.10423
17:13:31|0.10418
17:13:32|0.10402
17:13:33|0.10402
17:13:35|0.10402
17:13:35|0.10402
17:13:36|0.10402
17:13:37|0.10412
17:13:38|0.10404
17:13:39|0.10404
17:13:40|0.10404
17:13:41|0.10404
17:13:42|0.10399
17:13:43|0.10399
17:13:44|0.10399
17:13:45|0.10398
17:13:46|0.10398
17:13:47|0.10398
17:13:49|0.10396
17:13:49|0.10398
17:13:51|0.10398
17:13:51|0.10398
17:13:52|0.10398
17:13:53|0.10398
17:13:54|0.10398
17:13:55|0.10398
17:13:56|0.10388
17:13:57|0.10388
17:13:58|0.10382
17:13:59|0.10398
17:14:00|0.10383
17:14:02|0.10382
17:14:02|0.10364
17:14:03|0.10373
17:14:04|0.10387
17:14:05|0.10387
17:14:06|0.10387
17:14:07|0.10387
17:14:08|0.10396
17:14:09|0.10398
17:14:10|0.104
17:14:11|0.10403
17:14:12|0.10403
17:14:13|0.10411
17:14:14|0.10411
17:14:16|0.10418
17:14:16|0.10422
17:14:18|0.10425
17:14:18|0.10425
17:14:19|0.10427
17:14:20|0.10427
17:14:21|0.10422
17:14:22|0.10422
17:14:23|0.10433
17:14:26|0.10448
17:14:28|0.10443
17:14:28|0.10455
17:14:30|0.10473
17:14:30|0.10481
17:14:31|0.10461
17:14:32|0.10467
17:14:33|0.10446
17:14:34|0.10459
17:14:35|0.10473
17:14:37|0.1045
17:14:38|0.10443
17:14:39|0.10428
17:14:39|0.10428
17:14:41|0.10444
17:14:41|0.10445
17:14:42|0.10462
17:14:43|0.10461
17:14:44|0.10461
17:14:46|0.10459
17:14:46|0.10456
17:14:47|0.10451
17:14:49|0.10451
17:14:49|0.10455
17:14:50|0.10469
17:14:51|0.10469
17:14:54|0.10469
17:14:55|0.10469
17:14:55|0.10469
17:14:56|0.10455
17:14:57|0.10459
17:14:58|0.10454
17:14:59|0.10466
17:15:00|0.10466
17:15:01|0.10466
17:15:03|0.10454
17:15:03|0.10473
17:15:05|0.10473
17:15:06|0.10473
17:15:07|0.10473
17:15:08|0.10475
17:15:09|0.10475
17:15:10|0.10475
17:15:11|0.10475
17:15:12|0.10475
17:15:13|0.10495
17:15:14|0.10495
17:15:15|0.1048
17:15:16|0.10495
17:15:17|0.10492
17:15:18|0.10493
17:15:19|0.10494
17:15:20|0.10494
17:15:21|0.10484
17:15:22|0.10479
17:15:23|0.10493
17:15:24|0.10495
17:15:25|0.10492
17:15:26|0.10493
17:15:27|0.10471
17:15:29|0.10469
17:15:30|0.10469
17:15:32|0.10469
17:15:33|0.10469
17:15:34|0.10469
17:15:35|0.10469
17:15:36|0.10469
17:15:37|0.10486
17:15:38|0.10473
17:15:39|0.10477
17:15:40|0.10493
17:15:41|0.10493
17:15:42|0.10493
17:15:43|0.10478
17:15:44|0.10478
17:15:45|0.10478
17:15:46|0.10478
17:15:47|0.10596
17:15:47|0.10595
17:15:49|0.10576
17:15:50|0.10566
17:15:51|0.10529
17:15:52|0.10576
17:15:55|0.10576
17:15:55|0.1057
17:15:56|0.10594
17:15:57|0.10581
17:15:58|0.10551
17:15:59|0.10551
17:16:00|0.10533
17:16:01|0.1058
17:16:04|0.10528
17:16:04|0.10534
17:16:05|0.10535
17:16:07|0.10564
17:16:08|0.10564
17:16:09|0.10575
17:16:10|0.1057
17:16:11|0.10573
17:16:12|0.10576
17:16:13|0.10562
17:16:15|0.10577
17:16:15|0.1058
17:16:17|0.10584
17:16:18|0.10584
17:16:19|0.10591
17:16:20|0.106
17:16:21|0.106
17:16:22|0.106
17:16:23|0.106
17:16:24|0.106
17:16:26|0.10609
17:16:28|0.10603
17:16:29|0.1063
17:16:29|0.10616
17:16:30|0.10631
17:16:32|0.10631
17:16:33|0.10643
17:16:34|0.10648
17:16:34|0.10669
17:16:36|0.10655
17:16:37|0.10632
17:16:37|0.10631
17:16:39|0.10639
17:16:39|0.10635
17:16:41|0.10649
17:16:42|0.10658
17:16:42|0.10629
17:16:44|0.10648
17:16:44|0.10643
17:16:45|0.10647
17:16:46|0.10647
17:16:48|0.10657
17:16:49|0.10649
17:16:49|0.10646
17:16:51|0.10646
17:16:52|0.10611
17:16:53|0.10601
17:16:53|0.10623
17:16:55|0.106
17:16:56|0.106
17:16:57|0.10623
17:16:58|0.10623
17:16:59|0.10542
17:17:00|0.10588
17:17:01|0.10592
17:17:01|0.10588
17:17:03|0.10572
17:17:04|0.10588
17:17:05|0.10598
17:17:06|0.10545
17:17:06|0.10593
17:17:08|0.1055
17:17:09|0.1059
17:17:10|0.10596
17:17:10|0.10587
17:17:12|0.10569
17:17:13|0.10594
17:17:13|0.10594
17:17:15|0.1059
17:17:16|0.10573
17:17:17|0.10573
17:17:17|0.1059
17:17:19|0.10588
17:17:20|0.1059
17:17:20|0.10604
17:17:21|0.10617
17:17:23|0.10618
17:17:23|0.10619
17:17:25|0.10621
17:17:27|0.1061
17:17:29|0.10655
17:17:30|0.10627
17:17:31|0.10669
17:17:32|0.10669
17:17:33|0.10658
17:17:34|0.10644
17:17:35|0.1066
17:17:36|0.10669
17:17:37|0.10644
17:17:39|0.10623
17:17:40|0.10649
17:17:41|0.10662
17:17:42|0.10662
17:17:44|0.10655
17:17:46|0.10649
17:17:47|0.10671
17:17:47|0.10653
17:17:48|0.10636
17:17:49|0.10633
17:17:51|0.10633
17:17:51|0.10633
17:17:53|0.1063
17:17:53|0.10661
17:17:54|0.10649
17:17:56|0.10633
17:17:57|0.10613
17:17:57|0.10632
17:17:58|0.10632
17:18:00|0.10614
17:18:01|0.1063
17:18:01|0.10633
17:18:02|0.10632
17:18:04|0.10632
17:18:05|0.10637
17:18:06|0.10649
17:18:07|0.10649
17:18:07|0.10637
17:18:09|0.10632
17:18:10|0.10632
17:18:11|0.10637
17:18:12|0.10637
17:18:13|0.10616
17:18:14|0.10645
17:18:15|0.10641
17:18:16|0.10647
17:18:18|0.10633
17:18:19|0.10645
17:18:20|0.10622
17:18:21|0.106
17:18:21|0.106
17:18:22|0.106
17:18:24|0.10608
17:18:24|0.10628
17:18:25|0.10629
17:18:26|0.10633
17:18:28|0.10619
17:18:30|0.10619
17:18:31|0.10636
17:18:32|0.10634
17:18:33|0.10633
17:18:34|0.10632
17:18:36|0.10632
17:18:38|0.10618
17:18:39|0.10619
17:18:40|0.10619
17:18:41|0.10633
17:18:41|0.1064
17:18:42|0.1064
17:18:44|0.10628
17:18:45|0.10625
17:18:46|0.1059
17:18:46|0.10593
17:18:47|0.10596
17:18:48|0.106
17:18:49|0.106
17:18:50|0.106
17:18:52|0.106
17:18:52|0.10598
17:18:53|0.10598
17:18:55|0.10598
17:18:55|0.10598
17:18:57|0.10598
17:18:58|0.1059
17:18:59|0.10584
17:18:59|0.10581
17:19:00|0.10581
17:19:01|0.10594
17:19:02|0.10584
17:19:03|0.10584
17:19:04|0.10584
17:19:06|0.10584
17:19:06|0.10584
17:19:07|0.10584
17:19:09|0.10584
17:19:10|0.10584
17:19:10|0.10584
17:19:11|0.10584
17:19:12|0.10562
17:19:13|0.10589
17:19:15|0.10574
17:19:16|0.10574
17:19:17|0.10574
17:19:17|0.10577
17:19:18|0.10574
17:19:20|0.10587
17:19:20|0.10589
17:19:22|0.10593
17:19:22|0.10579
17:19:24|0.1058
17:19:25|0.1058
17:19:26|0.1058
17:19:26|0.1058
17:19:29|0.1058
17:19:29|0.1058
17:19:31|0.10589
17:19:32|0.10593
17:19:33|0.10593
17:19:34|0.10589
17:19:35|0.10589
17:19:36|0.10589
17:19:37|0.10589
17:19:38|0.10589
17:19:39|0.10593
17:19:40|0.10593
17:19:41|0.10593
17:19:42|0.10593
17:19:44|0.10593
17:19:45|0.10593
17:19:46|0.10593
17:19:47|0.10592
17:19:48|0.10592
17:19:49|0.10593
17:19:50|0.10593
17:19:51|0.1059
17:19:52|0.10583
17:19:53|0.10583
17:19:54|0.10593
17:19:55|0.1058
17:19:56|0.1058
17:19:57|0.10592
17:19:58|0.10593
17:19:59|0.106
17:20:00|0.106
17:20:01|0.106
17:20:02|0.10631
17:20:03|0.10631
17:20:04|0.10608
17:20:05|0.10608
17:20:06|0.10614
17:20:07|0.10631
17:20:08|0.10641
17:20:09|0.10642
17:20:10|0.10644
17:20:11|0.10642
17:20:12|0.10642
17:20:13|0.10643
17:20:14|0.10643
17:20:15|0.10645
17:20:16|0.10645
17:20:17|0.10645
17:20:18|0.10645
17:20:19|0.10645
17:20:20|0.10641
17:20:21|0.10641
17:20:22|0.10641
17:20:23|0.10663
17:20:24|0.10663
17:20:25|0.10663
17:20:26|0.10665
17:20:27|0.10668
17:20:28|0.10664
17:20:30|0.10664
17:20:31|0.10671
17:20:32|0.10671
17:20:33|0.10681
17:20:35|0.1068
17:20:36|0.10682
17:20:36|0.10684
17:20:38|0.10671
17:20:39|0.10682
17:20:40|0.1068
17:20:41|0.1068
17:20:42|0.1067
17:20:43|0.10645
17:20:44|0.10663
17:20:45|0.10655
17:20:46|0.10658
17:20:47|0.10643
17:20:48|0.10641
17:20:49|0.10608
17:20:50|0.10608
17:20:50|0.10686
17:20:52|0.10649
17:20:53|0.10649
17:20:54|0.10649
17:20:55|0.10662
17:20:56|0.10666
17:20:57|0.10672
17:20:58|0.1066
17:20:59|0.10672
17:21:00|0.10658
17:21:01|0.10672
17:21:02|0.10663
17:21:03|0.10676
17:21:03|0.10661
17:21:05|0.10677
17:21:06|0.1069
17:21:07|0.10688
17:21:08|0.10686
17:21:09|0.1069
17:21:10|0.10689
17:21:11|0.1069
17:21:12|0.10678
17:21:13|0.1069
17:21:14|0.10689
17:21:15|0.10705
17:21:16|0.10699
17:21:17|0.10713
17:21:18|0.10692
17:21:20|0.10663
17:21:21|0.10688
17:21:21|0.10691
17:21:23|0.10689
17:21:24|0.10689
17:21:24|0.10651
17:21:25|0.10675
17:21:27|0.10677
17:21:27|0.1066
17:21:29|0.1066
17:21:31|0.10701
17:21:32|0.10701
17:21:33|0.10652
17:21:34|0.10684
17:21:36|0.10686
17:21:36|0.1068
17:21:38|0.10665
17:21:39|0.10722
17:21:41|0.10702
17:21:41|0.10724
17:21:43|0.10706
17:21:44|0.10701
17:21:45|0.10716
17:21:46|0.10712
17:21:47|0.10725
17:21:48|0.10725
17:21:49|0.10711
17:21:50|0.10717
17:21:51|0.10724
17:21:52|0.10708
17:21:52|0.10725
17:21:54|0.10735
17:21:54|0.1074
17:21:55|0.10733
17:21:57|0.10732
17:21:58|0.10732
17:21:59|0.10731
17:21:59|0.1074
17:22:01|0.10714
17:22:02|0.1074
17:22:03|0.10733
17:22:04|0.1074
17:22:05|0.1074
17:22:06|0.1074
17:22:06|0.1074
17:22:08|0.10739
17:22:09|0.10739
17:22:10|0.10734
17:22:11|0.10734
17:22:12|0.10732
17:22:14|0.10725
17:22:14|0.10738
17:22:15|0.10734
17:22:16|0.10737
17:22:17|0.10737
17:22:18|0.10734
17:22:19|0.10738
17:22:20|0.10738
17:22:21|0.10737
17:22:22|0.10737
17:22:23|0.10737
17:22:24|0.10733
17:22:25|0.10715
17:22:27|0.10729
17:22:27|0.10729
17:22:29|0.10716
17:22:29|0.10715
17:22:32|0.10729
17:22:34|0.10716
17:22:34|0.10716
17:22:35|0.10716
17:22:36|0.10733
17:22:37|0.10716
17:22:38|0.10716
17:22:40|0.10716
17:22:41|0.10717
17:22:42|0.10729
17:22:43|0.1071
17:22:44|0.10724
17:22:44|0.10646
17:22:47|0.1062
17:22:47|0.10615
17:22:48|0.10611
17:22:50|0.10619
17:22:50|0.10661
17:22:51|0.10657
17:22:52|0.1066
17:22:53|0.10658
17:22:54|0.10658
17:22:55|0.10642
17:22:56|0.10622
17:22:57|0.1065
17:22:58|0.10627
17:22:59|0.10615
17:23:00|0.10615
17:23:01|0.10631
17:23:02|0.10613
17:23:03|0.10615
17:23:04|0.10606
17:23:05|0.10599
17:23:06|0.10609
17:23:07|0.10585
17:23:08|0.10606
17:23:09|0.10609
17:23:10|0.106
17:23:11|0.10609
17:23:12|0.10609
17:23:13|0.106
17:23:14|0.10608
17:23:15|0.106
17:23:16|0.10602
17:23:17|0.10602
17:23:18|0.10602
17:23:19|0.10602
17:23:20|0.10594
17:23:21|0.10592
17:23:22|0.10597
17:23:23|0.10595
17:23:24|0.10595
17:23:25|0.10595
17:23:26|0.10588
17:23:27|0.10586
17:23:28|0.10582
17:23:29|0.10572
17:23:30|0.1059
17:23:32|0.10568
17:23:33|0.10574
17:23:34|0.10574
17:23:35|0.10569
17:23:36|0.10563
17:23:38|0.10572
17:23:39|0.10572
17:23:40|0.10569
17:23:40|0.10557
17:23:41|0.10558
17:23:43|0.10558
17:23:44|0.10558
17:23:45|0.10551
17:23:46|0.1056
17:23:47|0.10566
17:23:48|0.10571
17:23:49|0.10571
17:23:50|0.10567
17:23:51|0.10567
17:23:51|0.10567
17:23:53|0.10567
17:23:54|0.10559
17:23:55|0.10554
17:23:56|0.10557
17:23:57|0.10688
17:23:57|0.10683
17:23:58|0.10681
17:23:59|0.10642
17:24:01|0.10649
17:24:02|0.10676
17:24:03|0.10678
17:24:04|0.1067
17:24:05|0.10663
17:24:06|0.10682
17:24:07|0.10692
17:24:08|0.10669
17:24:09|0.10666
17:24:10|0.10666
17:24:11|0.10668
17:24:12|0.10668
17:24:13|0.10668
17:24:14|0.10669
17:24:15|0.10663
17:24:16|0.10663
17:24:17|0.10663
17:24:18|0.10663
17:24:19|0.10668
17:24:20|0.10654
17:24:21|0.10622
17:24:22|0.10622
17:24:23|0.10622
17:24:24|0.10653
17:24:25|0.10653
17:24:26|0.10653
17:24:27|0.10653
17:24:28|0.10653
17:24:29|0.10653
17:24:30|0.10653
17:24:32|0.1065
17:24:33|0.10637
17:24:35|0.10637
17:24:36|0.10637
17:24:37|0.10652
17:24:38|0.10637
17:24:39|0.10637
17:24:40|0.10637
17:24:41|0.10637
17:24:42|0.10637
17:24:43|0.10637
17:24:44|0.10637
17:24:45|0.10576
17:24:46|0.10602
17:24:47|0.10576
17:24:48|0.10571
17:24:50|0.10597
17:24:51|0.10558
17:24:51|0.10563
17:24:53|0.10542
17:24:53|0.10557
17:24:55|0.10565
17:24:55|0.1055
17:24:57|0.1055
17:24:59|0.10553
17:24:59|0.10553
17:25:00|0.10553
17:25:01|0.10553
17:25:02|0.10554
17:25:03|0.10566
17:25:04|0.10582
17:25:05|0.10585
17:25:06|0.10594
17:25:07|0.10578
17:25:08|0.10579
17:25:09|0.10579
17:25:10|0.10597
17:25:11|0.10597
17:25:12|0.10597
17:25:13|0.106
17:25:14|0.106
17:25:15|0.106
17:25:16|0.10603
17:25:17|0.10597
17:25:18|0.10597
17:25:19|0.106
17:25:20|0.106
17:25:21|0.10606
17:25:22|0.10617
17:25:23|0.10602
17:25:24|0.10602
17:25:25|0.10609
17:25:26|0.10609
17:25:27|0.10608
17:25:28|0.10607
17:25:29|0.10607
17:25:30|0.10608
17:25:31|0.10608
17:25:32|0.10608
17:25:33|0.10608
17:25:35|0.10608
17:25:36|0.10608
17:25:37|0.10608
17:25:39|0.10604
17:25:40|0.106
17:25:41|0.10607
17:25:42|0.10607
17:25:43|0.10607
17:25:44|0.10601
17:25:45|0.10601
17:25:46|0.10601
17:25:47|0.10601
17:25:49|0.10601
17:25:51|0.10597
17:25:52|0.10601
17:25:53|0.10591
17:25:53|0.10597
17:25:54|0.10597
17:25:55|0.10597
17:25:56|0.10641
17:25:58|0.10649
17:25:59|0.10663
17:26:00|0.10664
17:26:02|0.10675
17:26:03|0.10661
17:26:04|0.10658
17:26:04|0.10658
17:26:05|0.10658
17:26:06|0.10658
17:26:07|0.10658
17:26:08|0.10658
17:26:09|0.10658
17:26:10|0.10658
17:26:11|0.10642
17:26:12|0.10641
17:26:13|0.10641
17:26:15|0.1065
17:26:15|0.1065
17:26:16|0.1065
17:26:17|0.1065
17:26:18|0.1065
17:26:19|0.10653
17:26:20|0.10661
17:26:21|0.10661
17:26:23|0.10667
17:26:23|0.10667
17:26:24|0.10666
17:26:25|0.10666
17:26:27|0.10669
17:26:27|0.10686
17:26:28|0.10686
17:26:29|0.10684
17:26:30|0.10671
17:26:32|0.10686
17:26:33|0.10699
17:26:33|0.10683
17:26:35|0.10681
17:26:37|0.10685
17:26:38|0.10695
17:26:39|0.10698
17:26:40|0.107
17:26:42|0.10655
17:26:43|0.10655
17:26:43|0.1065
17:26:45|0.1065
17:26:46|0.1065
17:26:47|0.1065
17:26:48|0.10655
17:26:49|0.10659
17:26:50|0.10665
17:26:51|0.10665
17:26:52|0.10665
17:26:53|0.10665
17:26:54|0.10665
17:26:55|0.10665
17:26:56|0.10665
17:26:57|0.10682
17:26:58|0.10682
17:26:59|0.1065
17:27:00|0.10657
17:27:01|0.1066
17:27:02|0.1066
17:27:03|0.10657
17:27:04|0.10665
17:27:05|0.10665
17:27:06|0.10657
17:27:07|0.10657
17:27:07|0.1065
17:27:09|0.10651
17:27:10|0.10651
17:27:11|0.10651
17:27:12|0.10655
17:27:12|0.1065
17:27:14|0.10649
17:27:14|0.1065
17:27:15|0.1065
17:27:17|0.1065
17:27:18|0.1065
17:27:18|0.1065
17:27:20|0.10649
17:27:21|0.1065
17:27:22|0.1065
17:27:23|0.1065
17:27:24|0.1065
17:27:25|0.1065
17:27:26|0.1065
17:27:26|0.10649
17:27:28|0.10642
17:27:28|0.1065
17:27:29|0.1065
17:27:30|0.1065
17:27:32|0.1065
17:27:32|0.10651
17:27:34|0.10651
17:27:34|0.10651
17:27:37|0.1065
17:27:39|0.1065
17:27:39|0.10651
17:27:40|0.10665
17:27:41|0.10665
17:27:42|0.10676
17:27:43|0.10676
17:27:44|0.10669
17:27:45|0.1069
17:27:46|0.1069
17:27:47|0.1069
17:27:48|0.1069
17:27:49|0.1069
17:27:51|0.10676
17:27:51|0.10683
17:27:52|0.10683
17:27:54|0.10683
17:27:54|0.10683
17:27:55|0.10683
17:27:56|0.107
17:27:58|0.107
17:27:59|0.107
17:28:00|0.10685
17:28:01|0.10699
17:28:02|0.10699
17:28:03|0.107
17:28:04|0.107
17:28:05|0.107
17:28:06|0.10687
17:28:08|0.10687
17:28:09|0.10687
17:28:10|0.10687
17:28:11|0.10687
17:28:12|0.10688
17:28:13|0.10688
17:28:14|0.10688
17:28:15|0.10688
17:28:16|0.10699
17:28:17|0.10699
17:28:18|0.10699
17:28:19|0.10699
17:28:20|0.10699
17:28:21|0.10699
17:28:22|0.10699
17:28:23|0.10699
17:28:24|0.10699
17:28:25|0.10699
17:28:26|0.10709
17:28:27|0.1071
17:28:28|0.10711
17:28:29|0.10724
17:28:30|0.10727
17:28:31|0.10718
17:28:32|0.10734
17:28:33|0.10779
17:28:34|0.10756
17:28:36|0.10777
17:28:38|0.10783
17:28:38|0.10783
17:28:40|0.10796
17:28:40|0.10783
17:28:43|0.10775
17:28:43|0.10778
17:28:45|0.1078
17:28:47|0.1078
17:28:49|0.1078
17:28:49|0.10769
17:28:51|0.10773
17:28:52|0.10773
17:28:52|0.10785
17:28:54|0.10785
17:28:54|0.10785
17:28:56|0.1078
17:28:56|0.10785
17:28:57|0.10785
17:28:59|0.10785
17:29:00|0.10785
17:29:01|0.10792
17:29:02|0.10784
17:29:03|0.10791
17:29:04|0.10785
17:29:05|0.10791
17:29:06|0.10784
17:29:06|0.1079
17:29:07|0.10787
17:29:08|0.10787
17:29:10|0.10698
17:29:11|0.10697
17:29:12|0.10697
17:29:13|0.10696
17:29:14|0.10696
17:29:15|0.10697
17:29:16|0.10682
17:29:17|0.10679
17:29:18|0.10676
17:29:19|0.10672
17:29:20|0.10653
17:29:21|0.10667
17:29:22|0.10659
17:29:23|0.10653
17:29:24|0.10624
17:29:25|0.1065
17:29:26|0.1065
17:29:27|0.10657
17:29:28|0.10675
17:29:29|0.10675
17:29:30|0.10648
17:29:31|0.10664
17:29:32|0.10664
17:29:33|0.10645
17:29:34|0.10661
17:29:35|0.1068
17:29:36|0.1066
17:29:37|0.1066
17:29:39|0.1066
17:29:40|0.1066
17:29:41|0.10681
17:29:42|0.1069
17:29:43|0.1069
17:29:44|0.1069
17:29:46|0.10687
17:29:47|0.10686
17:29:47|0.10686
17:29:48|0.10687
17:29:50|0.10687
17:29:51|0.10687
17:29:52|0.10686
17:29:52|0.10686
17:29:54|0.10684
17:29:55|0.10686
17:29:56|0.10678
17:29:56|0.10689
17:29:58|0.10691
17:29:59|0.10675
17:30:00|0.10688
17:30:01|0.10678
17:30:02|0.10678
17:30:03|0.10678
17:30:04|0.10683
17:30:05|0.10678
17:30:06|0.10675
17:30:06|0.10675
17:30:07|0.10688
17:30:09|0.10688
17:30:10|0.10686
17:30:11|0.10686
17:30:11|0.10678
17:30:13|0.10669
17:30:14|0.1068
17:30:16|0.1068
17:30:16|0.10662
17:30:17|0.10686
17:30:19|0.1067
17:30:20|0.10671
17:30:21|0.10671
17:30:22|0.10675
17:30:22|0.10665
17:30:23|0.10665
17:30:24|0.10672
17:30:25|0.10672
17:30:26|0.10672
17:30:27|0.10672
17:30:29|0.10662
17:30:30|0.10662
17:30:31|0.10662
17:30:31|0.10675
17:30:32|0.10666
17:30:33|0.10666
17:30:34|0.10668
17:30:35|0.10676
17:30:36|0.10665
17:30:37|0.10668
17:30:40|0.10664
17:30:41|0.10661
17:30:42|0.10661
17:30:43|0.10661
17:30:44|0.10673
17:30:45|0.10696
17:30:46|0.1068
17:30:47|0.10691
17:30:48|0.10702
17:30:50|0.10701
17:30:51|0.10691
17:30:52|0.10691
17:30:53|0.107
17:30:54|0.107
17:30:55|0.107
17:30:56|0.107
17:30:57|0.107
17:30:58|0.10692
17:30:59|0.107
17:31:00|0.10688
17:31:01|0.107
17:31:02|0.107
17:31:03|0.107
17:31:04|0.107
17:31:05|0.107
17:31:06|0.107
17:31:07|0.107
17:31:08|0.10694
17:31:09|0.107
17:31:09|0.107
17:31:11|0.107
17:31:12|0.107
17:31:13|0.107
17:31:14|0.10691
17:31:15|0.107
17:31:16|0.10715
17:31:17|0.10715
17:31:18|0.1074
17:31:19|0.10744
17:31:20|0.10734
17:31:21|0.10738
17:31:22|0.10748
17:31:23|0.10722
17:31:24|0.10732
17:31:25|0.10734
17:31:26|0.10734
17:31:27|0.10734
17:31:28|0.10734
17:31:29|0.10734
17:31:30|0.10734
17:31:32|0.10738
17:31:33|0.10738
17:31:34|0.10738
17:31:35|0.10749
17:31:36|0.10738
17:31:37|0.10749
17:31:38|0.10741
17:31:39|0.10736
17:31:41|0.10742
17:31:42|0.10742
17:31:43|0.10742
17:31:45|0.1075
17:31:45|0.10754
17:31:47|0.10754
17:31:48|0.10755
17:31:49|0.1077
17:31:50|0.10764
17:31:50|0.10777
17:31:51|0.10777
17:31:52|0.1077
17:31:53|0.10777
17:31:56|0.10779
17:31:56|0.10779
17:31:57|0.10783
17:31:59|0.108
17:31:59|0.10786
17:32:00|0.10789
17:32:02|0.10788
17:32:02|0.10799
17:32:04|0.108
17:32:05|0.108
17:32:06|0.108
17:32:07|0.10799
17:32:08|0.10785
17:32:09|0.10785
17:32:09|0.10785
17:32:10|0.10781
17:32:12|0.10781
17:32:13|0.10779
17:32:14|0.10781
17:32:15|0.10799
17:32:16|0.10799
17:32:17|0.10796
17:32:18|0.10796
17:32:18|0.10799
17:32:20|0.10787
17:32:20|0.10787
17:32:21|0.10787
17:32:22|0.10796
17:32:24|0.10782
17:32:25|0.10778
17:32:26|0.1072
17:32:27|0.10755
17:32:28|0.10739
17:32:30|0.10755
17:32:30|0.10766
17:32:32|0.10765
17:32:32|0.10765
17:32:33|0.10771
17:32:35|0.10765
17:32:36|0.10782
17:32:36|0.1078
17:32:38|0.1075
17:32:38|0.10766
17:32:39|0.10769
17:32:42|0.10769
17:32:44|0.10774
17:32:45|0.10781
17:32:46|0.10781
17:32:47|0.10781
17:32:48|0.10781
17:32:49|0.10777
17:32:49|0.10762
17:32:50|0.10762
17:32:51|0.10762
17:32:52|0.10762
17:32:53|0.10762
17:32:54|0.10762
17:32:55|0.10763
17:32:56|0.10763
17:32:58|0.10763
17:32:58|0.10762
17:32:59|0.10762
17:33:00|0.10762
17:33:01|0.10762
17:33:03|0.10778
17:33:04|0.10763
17:33:05|0.10763
17:33:06|0.10777
17:33:07|0.10769
17:33:08|0.10772
17:33:09|0.10769
17:33:10|0.10769
17:33:11|0.108
17:33:12|0.10776
17:33:13|0.10794
17:33:14|0.10776
17:33:15|0.10772
17:33:16|0.10781
17:33:17|0.10785
17:33:18|0.1078
17:33:19|0.10774
17:33:20|0.10774
17:33:21|0.10775
17:33:22|0.10785
17:33:23|0.10785
17:33:24|0.10797
17:33:25|0.10794
17:33:26|0.10774
17:33:27|0.10774
17:33:28|0.1078
17:33:29|0.1078
17:33:30|0.1078
17:33:31|0.1078
17:33:32|0.10784
17:33:33|0.10785
17:33:34|0.10785
17:33:35|0.10785
17:33:36|0.10785
17:33:37|0.1079
17:33:38|0.10779
17:33:39|0.10779
17:33:40|0.10789
17:33:42|0.10789
17:33:44|0.10782
17:33:45|0.1078
17:33:47|0.10781
17:33:49|0.10777
17:33:49|0.10794
17:33:50|0.108
17:33:51|0.10794
17:33:52|0.10794
17:33:54|0.108
17:33:54|0.10787
17:33:55|0.10787
17:33:56|0.10788
17:33:57|0.10785
17:33:58|0.10785
17:33:59|0.10785
17:34:00|0.10777
17:34:01|0.10777
17:34:02|0.10753
17:34:03|0.10735
17:34:04|0.1073
17:34:05|0.10742
17:34:06|0.10733
17:34:07|0.10732
17:34:08|0.10725
17:34:09|0.10732
17:34:11|0.10732
17:34:12|0.10732
17:34:13|0.10732
17:34:14|0.1073
17:34:15|0.10761
17:34:16|0.10762
17:34:17|0.10762
17:34:18|0.10761
17:34:19|0.10763
17:34:20|0.10773
17:34:21|0.10755
17:34:22|0.10763
17:34:23|0.1074
17:34:24|0.10773
17:34:25|0.10762
17:34:26|0.10771
17:34:27|0.10762
17:34:28|0.10762
17:34:29|0.10786
17:34:30|0.10769
17:34:31|0.10748
17:34:32|0.10748
17:34:33|0.10748
17:34:35|0.10748
17:34:36|0.10748
17:34:37|0.10774
17:34:38|0.10772
17:34:38|0.10772
17:34:40|0.10772
17:34:41|0.10774
17:34:42|0.10784
17:34:44|0.10784
17:34:46|0.10784
17:34:46|0.108
17:34:47|0.10756
17:34:49|0.10774
17:34:50|0.10755
17:34:51|0.10762
17:34:52|0.10762
17:34:53|0.10762
17:34:54|0.10762
17:34:55|0.10741
17:34:56|0.10741
17:34:58|0.10764
17:34:59|0.10764
17:35:00|0.10756
17:35:01|0.10756
17:35:02|0.10741
17:35:04|0.10741
17:35:04|0.1074
17:35:06|0.10725
17:35:07|0.10726
17:35:08|0.10738
17:35:09|0.10725
17:35:10|0.10734
17:35:10|0.10736
17:35:12|0.10736
17:35:13|0.10736
17:35:14|0.10743
17:35:15|0.10742
17:35:16|0.10742
17:35:17|0.10746
17:35:17|0.10742
17:35:19|0.10755
17:35:20|0.1076
17:35:21|0.1076
17:35:21|0.1076
17:35:23|0.10751
17:35:24|0.10755
17:35:25|0.10755
17:35:26|0.10755
17:35:26|0.10755
17:35:28|0.10755
17:35:29|0.10755
17:35:30|0.10755
17:35:31|0.10755
17:35:32|0.10751
17:35:33|0.10755
17:35:34|0.10755
17:35:34|0.10755
17:35:36|0.10755
17:35:37|0.10755
17:35:38|0.10755
17:35:39|0.10755
17:35:39|0.10755
17:35:41|0.10755
17:35:42|0.10755
17:35:42|0.10755
17:35:45|0.10746
17:35:47|0.10745
17:35:47|0.10745
17:35:48|0.10754
17:35:49|0.10754
17:35:50|0.10754
17:35:51|0.10748
17:35:53|0.10747
17:35:54|0.10748
17:35:54|0.10748
17:35:56|0.10754
17:35:57|0.10748
17:35:58|0.1075
17:35:59|0.1075
17:36:00|0.10754
17:36:01|0.10754
17:36:02|0.10754
17:36:03|0.10754
17:36:04|0.10755
17:36:05|0.10755
17:36:07|0.10755
17:36:09|0.10749
17:36:10|0.10755
17:36:11|0.10749
17:36:12|0.10749
17:36:13|0.10749
17:36:14|0.10748
17:36:14|0.10748
17:36:15|0.10748
17:36:17|0.10748
17:36:18|0.10747
17:36:18|0.10747
17:36:19|0.10747
17:36:20|0.10747
17:36:21|0.10745
17:36:23|0.10748
17:36:23|0.10748
17:36:24|0.10748
17:36:26|0.10749
17:36:27|0.10739
17:36:27|0.1073
17:36:28|0.10739
17:36:30|0.10685
17:36:31|0.10684
17:36:31|0.10684
17:36:33|0.10686
17:36:34|0.10652
17:36:34|0.10652
17:36:35|0.1066
17:36:36|0.1066
17:36:38|0.1066
17:36:38|0.10631
17:36:40|0.1065
17:36:41|0.10641
17:36:43|0.10649
17:36:43|0.10643
17:36:45|0.10641
17:36:47|0.1064
17:36:48|0.10645
17:36:50|0.10648
17:36:52|0.10617
17:36:52|0.10636
17:36:54|0.1064
17:36:56|0.1064
17:36:56|0.1064
17:36:57|0.10626
17:36:58|0.1064
17:36:59|0.10618
17:37:01|0.10618
17:37:01|0.10622
17:37:02|0.10617
17:37:03|0.10621
17:37:05|0.10607
17:37:06|0.10611
17:37:07|0.1061
17:37:08|0.1059
17:37:09|0.10582
17:37:10|0.10579
17:37:11|0.10579
17:37:12|0.10565
17:37:13|0.10575
17:37:14|0.10562
17:37:15|0.10546
17:37:16|0.10557
17:37:17|0.10556
17:37:18|0.10547
17:37:19|0.10545
17:37:20|0.10546
17:37:21|0.10546
17:37:22|0.10546
17:37:23|0.10538
17:37:24|0.10538
17:37:26|0.10539
17:37:27|0.10538
17:37:28|0.1053
17:37:29|0.1053
17:37:30|0.1053
17:37:31|0.10527
17:37:31|0.10527
17:37:32|0.10527
17:37:34|0.10525
17:37:35|0.10527
17:37:36|0.10527
17:37:37|0.10524
17:37:38|0.10499
17:37:40|0.10515
17:37:41|0.10515
17:37:41|0.10524
17:37:43|0.10524
17:37:43|0.10524
17:37:45|0.10513
17:37:47|0.10513
17:37:48|0.10524
17:37:49|0.10525
17:37:51|0.10513
17:37:52|0.10515
17:37:53|0.10511
17:37:54|0.1052
17:37:55|0.10511
17:37:56|0.10502
17:37:57|0.10512
17:37:59|0.10502
17:38:00|0.105
17:38:00|0.105
17:38:02|0.10497
17:38:03|0.10497
17:38:04|0.10497
17:38:05|0.10497
17:38:07|0.10497
17:38:08|0.10499
17:38:08|0.10496
17:38:10|0.10499
17:38:11|0.10494
17:38:12|0.1049
17:38:13|0.1049
17:38:13|0.10473
17:38:15|0.10469
17:38:15|0.10464
17:38:16|0.10459
17:38:17|0.10459
17:38:18|0.10485
17:38:20|0.10483
17:38:21|0.10473
17:38:22|0.10473
17:38:22|0.10481
17:38:23|0.10474
17:38:25|0.10474
17:38:26|0.10461
17:38:27|0.10472
17:38:28|0.10472
17:38:29|0.10459
17:38:30|0.10459
17:38:31|0.10461
17:38:32|0.10461
17:38:32|0.1046
17:38:34|0.10457
17:38:34|0.10461
17:38:36|0.10457
17:38:37|0.10456
17:38:38|0.10455
17:38:39|0.10455
17:38:40|0.10461
17:38:40|0.10444
17:38:42|0.10454
17:38:43|0.10445
17:38:44|0.10434
17:38:45|0.10435
17:38:46|0.10413
17:38:47|0.10407
17:38:49|0.10413
17:38:49|0.10403
17:38:51|0.10414
17:38:52|0.10402
17:38:53|0.10402
17:38:53|0.10413
17:38:55|0.10402
17:38:56|0.10413
17:38:57|0.10413
17:38:57|0.10403
17:38:58|0.10402
17:39:00|0.10404
17:39:00|0.10409
17:39:02|0.10409
17:39:03|0.10414
17:39:03|0.1044
17:39:04|0.10455
17:39:07|0.10467
17:39:08|0.10462
17:39:08|0.10467
17:39:09|0.10451
17:39:10|0.10452
17:39:11|0.10452
17:39:12|0.10453
17:39:13|0.10453
17:39:14|0.10458
17:39:15|0.10471
17:39:16|0.10471
17:39:17|0.10445
17:39:18|0.10445
17:39:19|0.10445
17:39:20|0.1046
17:39:21|0.1046
17:39:23|0.10448
17:39:23|0.10484
17:39:24|0.10482
17:39:25|0.10464
17:39:26|0.1048
17:39:27|0.10463
17:39:28|0.10463
17:39:29|0.10472
17:39:30|0.10468
17:39:31|0.10479
17:39:32|0.10468
17:39:33|0.10468
17:39:34|0.10469
17:39:35|0.1047
17:39:37|0.10483
17:39:38|0.10471
17:39:38|0.10471
17:39:39|0.1049
17:39:40|0.10473
17:39:41|0.10474
17:39:42|0.10486
17:39:43|0.1049
17:39:44|0.10498
17:39:45|0.10486
17:39:46|0.10499
17:39:48|0.10486
17:39:50|0.10498
17:39:51|0.10498
17:39:53|0.10501
17:39:54|0.105
17:39:55|0.105
17:39:56|0.10503
17:39:57|0.10503
17:39:58|0.10498
17:39:59|0.10503
17:40:00|0.10503
17:40:01|0.10503
17:40:02|0.10503
17:40:03|0.10468
17:40:04|0.10491
17:40:05|0.10503
17:40:06|0.10504
17:40:08|0.10505
17:40:08|0.10505
17:40:10|0.10505
17:40:11|0.10505
17:40:11|0.10505
17:40:13|0.10514
17:40:14|0.10514
17:40:14|0.10514
17:40:15|0.10522
17:40:16|0.10521
17:40:17|0.10522
17:40:18|0.10529
17:40:20|0.10529
17:40:21|0.10529
17:40:21|0.10529
17:40:23|0.10523
17:40:24|0.10528
17:40:24|0.10529
17:40:25|0.10529
17:40:27|0.10522
17:40:27|0.1051
17:40:28|0.10509
17:40:29|0.10522
17:40:31|0.10522
17:40:32|0.10522
17:40:32|0.10527
17:40:34|0.10527
17:40:35|0.10529
17:40:35|0.10529
17:40:36|0.10529
17:40:38|0.10529
17:40:39|0.10529
17:40:40|0.10529
17:40:41|0.10529
17:40:41|0.10529
17:40:43|0.10529
17:40:44|0.1055
17:40:45|0.10536
17:40:46|0.10538
17:40:46|0.10555
17:40:48|0.10562
17:40:48|0.10563
17:40:51|0.10559
17:40:52|0.10562
17:40:53|0.10575
17:40:54|0.10576
17:40:55|0.10569
17:40:57|0.1057
17:40:57|0.10575
17:40:59|0.10575
17:41:00|0.10575
17:41:00|0.10575
17:41:01|0.10586
17:41:03|0.10586
17:41:03|0.10586
17:41:04|0.10587
17:41:05|0.10589
17:41:06|0.10589
17:41:07|0.10586
17:41:08|0.10586
17:41:09|0.1059
17:41:10|0.1059
17:41:11|0.10577
17:41:12|0.10575
17:41:13|0.10576
17:41:14|0.10575
17:41:15|0.10574
17:41:16|0.10575
17:41:17|0.1058
17:41:18|0.1058
17:41:19|0.1058
17:41:20|0.1058
17:41:21|0.10583
17:41:22|0.10583
17:41:23|0.10583
17:41:24|0.10572
17:41:25|0.10589
17:41:26|0.10589
17:41:27|0.10589
17:41:28|0.10589
17:41:29|0.10591
17:41:30|0.10591
17:41:31|0.10591
17:41:32|0.10589
17:41:33|0.10589
17:41:34|0.10589
17:41:35|0.10589
17:41:36|0.10589
17:41:37|0.106
17:41:38|0.10591
17:41:39|0.10592
17:41:40|0.10601
17:41:41|0.10667
17:41:42|0.10671
17:41:43|0.10657
17:41:44|0.10657
17:41:46|0.10682
17:41:46|0.10669
17:41:47|0.10671
17:41:48|0.10671
17:41:50|0.10677
17:41:51|0.1067
17:41:52|0.1067
17:41:53|0.1067
17:41:54|0.10679
17:41:56|0.10673
17:41:58|0.1067
17:41:58|0.10669
17:42:00|0.10669
17:42:00|0.10667
17:42:02|0.10667
17:42:03|0.10667
17:42:03|0.1067
17:42:05|0.1067
17:42:06|0.1067
17:42:07|0.1067
17:42:07|0.10617
17:42:09|0.10618
17:42:10|0.10602
17:42:10|0.1061
17:42:12|0.1059
17:42:13|0.1058
17:42:14|0.10634
17:42:15|0.10581
17:42:16|0.10624
17:42:17|0.10626
17:42:18|0.10594
17:42:19|0.10646
17:42:20|0.10646
17:42:21|0.10646
17:42:22|0.10583
17:42:23|0.10583
17:42:24|0.10583
17:42:25|0.10583
17:42:26|0.10583
17:42:27|0.10583
17:42:28|0.10583
17:42:29|0.10588
17:42:30|0.10588
17:42:31|0.10584
17:42:32|0.10584
17:42:33|0.10584
17:42:34|0.10584
17:42:35|0.10584
17:42:35|0.10584
17:42:36|0.10584
17:42:38|0.10585
17:42:39|0.10585
17:42:40|0.10585
17:42:41|0.10584
17:42:42|0.10584
17:42:43|0.1057
17:42:44|0.10583
17:42:45|0.10583
17:42:46|0.10576
17:42:47|0.10576
17:42:48|0.10576
17:42:48|0.10571
17:42:50|0.10577
17:42:50|0.10577
17:42:53|0.10577
17:42:55|0.10577
17:42:57|0.10577
17:42:58|0.10577
17:42:59|0.10577
17:43:00|0.10577
17:43:01|0.10577
17:43:02|0.10577
17:43:03|0.10577
17:43:04|0.10577
17:43:05|0.10577
17:43:06|0.10577
17:43:07|0.10585
17:43:08|0.10584
17:43:09|0.10584
17:43:10|0.10584
17:43:11|0.10584
17:43:12|0.10584
17:43:13|0.10584
17:43:14|0.10584
17:43:15|0.10584
17:43:16|0.10588
17:43:17|0.10585
17:43:18|0.10585
17:43:19|0.10585
17:43:20|0.10585
17:43:21|0.10585
17:43:22|0.10585
17:43:23|0.10585
17:43:24|0.10585
17:43:25|0.10585
17:43:26|0.10585
17:43:27|0.10585
17:43:28|0.10585
17:43:29|0.10585
17:43:30|0.10569
17:43:31|0.10569
17:43:32|0.10569
17:43:33|0.10569
17:43:34|0.10577
17:43:35|0.10577
17:43:36|0.10577
17:43:37|0.1057
17:43:38|0.1057
17:43:39|0.1057
17:43:40|0.1057
17:43:41|0.1057
17:43:42|0.1057
17:43:43|0.1057
17:43:44|0.1057
17:43:45|0.1057
17:43:46|0.1057
17:43:47|0.10569
17:43:48|0.10569
17:43:49|0.10569
17:43:50|0.10569
17:43:52|0.1057
17:43:54|0.1057
17:43:55|0.1057
17:43:55|0.1057
17:43:57|0.1057
17:43:59|0.1057
17:43:59|0.1057
17:44:01|0.1057
17:44:02|0.1057
17:44:02|0.1057
17:44:04|0.1057
17:44:05|0.1057
17:44:05|0.1057
17:44:06|0.1057
17:44:07|0.10571
17:44:09|0.10571
17:44:10|0.10571
17:44:10|0.10571
17:44:12|0.10571
17:44:13|0.1057
17:44:13|0.1057
17:44:14|0.1057
17:44:16|0.10571
17:44:17|0.10571
17:44:18|0.10569
17:44:19|0.10569
17:44:20|0.1057
17:44:20|0.1057
17:44:21|0.10567
17:44:22|0.10567
17:44:23|0.10569
17:44:25|0.10562
17:44:26|0.10562
17:44:26|0.10562
17:44:27|0.10562
17:44:28|0.10562
17:44:29|0.10562
17:44:30|0.10562
17:44:32|0.10562
17:44:33|0.1056
17:44:34|0.10568
17:44:35|0.10561
17:44:36|0.10561
17:44:36|0.10561
17:44:38|0.10561
17:44:38|0.10561
17:44:39|0.10561
17:44:41|0.10568
17:44:41|0.10568
17:44:42|0.10568
17:44:43|0.10568
17:44:44|0.10568
17:44:46|0.10568
17:44:46|0.10531
17:44:48|0.10547
17:44:49|0.10548
17:44:49|0.10548
17:44:51|0.10535
17:44:51|0.10535
17:44:54|0.10535
17:44:55|0.10535
17:44:56|0.10531
17:44:57|0.10531
17:44:59|0.10531
17:45:00|0.10531
17:45:01|0.10531
17:45:02|0.10531
17:45:03|0.10531
17:45:04|0.10531
17:45:04|0.10531
17:45:06|0.10531
17:45:07|0.10531
17:45:08|0.10562
17:45:09|0.10562
17:45:10|0.10539
17:45:11|0.10539
17:45:13|0.10522
17:45:14|0.10522
17:45:14|0.10522
17:45:15|0.1052
17:45:16|0.10518
17:45:19|0.10505
17:45:19|0.10514
17:45:20|0.10514
17:45:21|0.10516
17:45:22|0.1051
17:45:23|0.1051
17:45:24|0.10505
17:45:25|0.10504
17:45:26|0.10504
17:45:27|0.10504
17:45:28|0.10504
17:45:29|0.10504
17:45:30|0.1051
17:45:31|0.10503
17:45:32|0.10516
17:45:33|0.10503
17:45:34|0.105
17:45:35|0.105
17:45:36|0.105
17:45:37|0.10503
17:45:38|0.10503
17:45:39|0.10504
17:45:40|0.10485
17:45:41|0.10495
17:45:42|0.10485
17:45:43|0.10485
17:45:44|0.10483
17:45:45|0.1049
17:45:46|0.1049
17:45:47|0.1049
17:45:48|0.10485
17:45:49|0.10485
17:45:50|0.10485
17:45:52|0.10481
17:45:52|0.10481
17:45:54|0.10485
17:45:55|0.10481
17:45:57|0.10476
17:45:58|0.1048
17:45:59|0.10473
17:46:00|0.10473
17:46:01|0.10477
17:46:02|0.10477
17:46:03|0.10477
17:46:05|0.10473
17:46:05|0.10477
17:46:07|0.1047
17:46:07|0.1047
17:46:08|0.10473
17:46:10|0.10473
17:46:11|0.10473
17:46:11|0.10465
17:46:14|0.10465
17:46:14|0.10464
17:46:15|0.10463
17:46:16|0.10463
17:46:17|0.10463
17:46:18|0.10463
17:46:20|0.10456
17:46:20|0.10464
17:46:21|0.10464
17:46:22|0.10464
17:46:23|0.10456
17:46:25|0.10455
17:46:26|0.1045
17:46:26|0.10454
17:46:27|0.10454
17:46:29|0.10454
17:46:29|0.10454
17:46:30|0.10454
17:46:31|0.10454
17:46:33|0.10454
17:46:34|0.10454
17:46:35|0.10455
17:46:36|0.10436
17:46:37|0.10436
17:46:38|0.10443
17:46:39|0.10443
17:46:40|0.10444
17:46:41|0.10444
17:46:42|0.10444
17:46:43|0.10451
17:46:44|0.10442
17:46:46|0.10442
17:46:46|0.10442
17:46:47|0.10448
17:46:48|0.10442
17:46:49|0.10441
17:46:50|0.10432
17:46:51|0.10432
17:46:52|0.10432
17:46:53|0.10419
17:46:55|0.10422
17:46:57|0.10415
17:46:59|0.10403
17:47:00|0.10417
17:47:01|0.10417
17:47:02|0.1041
17:47:03|0.1041
17:47:04|0.1041
17:47:05|0.10408
17:47:06|0.104
17:47:08|0.10414
17:47:10|0.10408
17:47:10|0.10401
17:47:11|0.10401
17:47:13|0.10401
17:47:14|0.10414
17:47:15|0.10413
17:47:15|0.10413
17:47:17|0.10413
17:47:17|0.10413
17:47:19|0.10413
17:47:20|0.10413
17:47:21|0.10413
17:47:21|0.10413
17:47:22|0.10413
17:47:24|0.10413
17:47:25|0.10413
17:47:26|0.10413
17:47:27|0.10413
17:47:28|0.10413
17:47:29|0.10401
17:47:30|0.104
17:47:30|0.10402
17:47:31|0.10402
17:47:32|0.10402
17:47:34|0.10402
17:47:34|0.10413
17:47:35|0.10403
17:47:37|0.10403
17:47:37|0.10402
17:47:38|0.10402
17:47:40|0.10402
17:47:40|0.10404
17:47:42|0.10404
17:47:43|0.10401
17:47:45|0.10401
17:47:45|0.1041
17:47:47|0.10401
17:47:47|0.10401
17:47:49|0.10401
17:47:50|0.10401
17:47:50|0.10401
17:47:51|0.10401
17:47:53|0.10401
17:47:54|0.10391
17:47:55|0.10391
17:47:56|0.10391
17:47:58|0.10393
17:48:00|0.10388
17:48:01|0.10388
17:48:02|0.104
17:48:03|0.10382
17:48:05|0.10382
17:48:06|0.10382
17:48:07|0.10382
17:48:07|0.10382
17:48:09|0.10376
17:48:09|0.10381
17:48:10|0.10376
17:48:11|0.1038
17:48:13|0.1038
17:48:14|0.10367
17:48:15|0.10376
17:48:17|0.10376
17:48:18|0.10366
17:48:19|0.10363
17:48:20|0.10374
17:48:21|0.10374
17:48:22|0.10374
17:48:23|0.10472
17:48:25|0.10486
17:48:25|0.10478
17:48:27|0.10477
17:48:28|0.10489
17:48:29|0.10482
17:48:30|0.10484
17:48:31|0.10484
17:48:32|0.10482
17:48:32|0.10473
17:48:34|0.10477
17:48:35|0.10478
17:48:36|0.10471
17:48:36|0.10471
17:48:38|0.1047
17:48:39|0.1047
17:48:40|0.10469
17:48:41|0.10469
17:48:42|0.10469
17:48:43|0.10469
17:48:44|0.10469
17:48:44|0.10469
17:48:45|0.10451
17:48:47|0.10451
17:48:48|0.10451
17:48:49|0.10451
17:48:50|0.10441
17:48:50|0.10441
17:48:52|0.10441
17:48:53|0.10452
17:48:53|0.10455
17:48:55|0.10515
17:48:55|0.10509
17:48:58|0.10505
17:49:00|0.10502
17:49:01|0.10519
17:49:02|0.10516
17:49:03|0.10521
17:49:04|0.10516
17:49:06|0.1052
17:49:07|0.10516
17:49:09|0.10516
17:49:10|0.10516
17:49:11|0.10516
17:49:12|0.10516
17:49:13|0.10522
17:49:13|0.10516
17:49:14|0.10516
17:49:15|0.10516
17:49:17|0.10516
17:49:17|0.10516
17:49:18|0.10516
17:49:19|0.10516
17:49:20|0.10516
17:49:21|0.10516
17:49:22|0.10509
17:49:24|0.10509
17:49:24|0.10513
17:49:25|0.10513
17:49:26|0.10513
17:49:27|0.10501
17:49:28|0.10501
17:49:29|0.10499
17:49:30|0.10499
17:49:32|0.10499
17:49:32|0.10499
17:49:33|0.10499
17:49:35|0.10499
17:49:35|0.10499
17:49:36|0.10499
17:49:37|0.10499
17:49:38|0.10499
17:49:39|0.10499
17:49:40|0.10499
17:49:41|0.10485
17:49:43|0.10485
17:49:43|0.10485
17:49:44|0.10485
17:49:45|0.10485
17:49:46|0.10485
17:49:48|0.10485
17:49:48|0.10485
17:49:50|0.10485
17:49:50|0.10485
17:49:51|0.10485
17:49:53|0.10576
17:49:54|0.1056
17:49:54|0.1058
17:49:56|0.10556
17:49:56|0.1055
17:49:59|0.10546
17:49:59|0.10541
17:50:01|0.10546
17:50:01|0.10534
17:50:03|0.10549
17:50:03|0.10549
17:50:05|0.1046
17:50:06|0.1046
17:50:08|0.10508
17:50:08|0.10508
17:50:09|0.10512
17:50:10|0.10491
17:50:12|0.10491
17:50:13|0.1052
17:50:15|0.1052
17:50:15|0.10531
17:50:16|0.10533
17:50:17|0.10533
17:50:18|0.10533
17:50:19|0.10533
17:50:21|0.10533
17:50:22|0.10533
17:50:23|0.10533
17:50:23|0.10533
17:50:25|0.1055
17:50:26|0.10533
17:50:26|0.10533
17:50:28|0.10533
17:50:29|0.10533
17:50:30|0.10555
17:50:31|0.10545
17:50:32|0.10564
17:50:33|0.10564
17:50:34|0.10564
17:50:35|0.10564
17:50:36|0.10564
17:50:37|0.10556
17:50:38|0.10556
17:50:40|0.10585
17:50:40|0.1057
17:50:41|0.10569
17:50:42|0.10568
17:50:43|0.10568
17:50:44|0.10584
17:50:45|0.10568
17:50:46|0.10568
17:50:47|0.10568
17:50:48|0.1059
17:50:49|0.10591
17:50:50|0.1058
17:50:51|0.1058
17:50:52|0.10581
17:50:53|0.10581
17:50:54|0.10593
17:50:55|0.10593
17:50:56|0.10593
17:50:57|0.10593
17:50:59|0.10583
17:51:01|0.10583
17:51:03|0.10595
17:51:04|0.10595
17:51:05|0.10595
17:51:05|0.10595
17:51:07|0.10595
17:51:08|0.10607
17:51:08|0.10625
17:51:10|0.10607
17:51:10|0.10624
17:51:12|0.10618
17:51:12|0.1062
17:51:13|0.10606
17:51:15|0.10615
17:51:16|0.10618
17:51:16|0.10615
17:51:18|0.10615
17:51:19|0.10615
17:51:20|0.10614
17:51:22|0.10613
17:51:22|0.10624
17:51:24|0.10624
17:51:24|0.10624
17:51:25|0.10618
17:51:26|0.10624
17:51:27|0.10624
17:51:28|0.10624
17:51:29|0.10624
17:51:30|0.10625
17:51:31|0.10621
17:51:32|0.10621
17:51:33|0.10626
17:51:34|0.10626
17:51:35|0.10626
17:51:36|0.10626
17:51:37|0.10624
17:51:38|0.10624
17:51:39|0.10624
17:51:40|0.10624
17:51:41|0.10624
17:51:42|0.10624
17:51:43|0.10624
17:51:44|0.10629
17:51:46|0.10652
17:51:47|0.10644
17:51:48|0.10655
17:51:50|0.10655
17:51:51|0.10658
17:51:52|0.10661
17:51:53|0.10665
17:51:53|0.10655
17:51:55|0.10655
17:51:56|0.10665
17:51:57|0.10665
17:51:58|0.10674
17:51:59|0.10674
17:52:01|0.10665
17:52:03|0.10665
17:52:04|0.10665
17:52:04|0.10665
17:52:05|0.10665
17:52:06|0.10665
17:52:08|0.10665
17:52:08|0.10665
17:52:10|0.10684
17:52:10|0.1068
17:52:11|0.1067
17:52:13|0.10665
17:52:14|0.10671
17:52:15|0.10671
17:52:15|0.10672
17:52:16|0.10666
17:52:17|0.10669
17:52:18|0.10692
17:52:19|0.10692
17:52:22|0.10692
17:52:22|0.10692
17:52:23|0.10683
17:52:24|0.1068
17:52:25|0.10692
17:52:26|0.10692
17:52:27|0.10681
17:52:28|0.10681
17:52:29|0.10681
17:52:30|0.10681
17:52:31|0.10681
17:52:32|0.1068
17:52:33|0.1068
17:52:34|0.10692
17:52:35|0.10692
17:52:36|0.10692
17:52:37|0.10692
17:52:38|0.10692
17:52:39|0.10692
17:52:40|0.10698
17:52:41|0.107
17:52:42|0.10688
17:52:43|0.10698
17:52:44|0.10699
17:52:45|0.1071
17:52:46|0.10701
17:52:47|0.10701
17:52:48|0.10712
17:52:49|0.10738
17:52:50|0.10736
17:52:52|0.10735
17:52:53|0.10722
17:52:55|0.10734
17:52:56|0.10734
17:52:57|0.10733
17:52:58|0.10718
17:52:58|0.10706
17:53:00|0.10723
17:53:02|0.10735
17:53:03|0.10738
17:53:05|0.10738
17:53:06|0.10725
17:53:06|0.10737
17:53:08|0.10738
17:53:08|0.10738
17:53:10|0.10738
17:53:11|0.10738
17:53:12|0.10738
17:53:13|0.10726
17:53:14|0.1074
17:53:15|0.1074
17:53:16|0.1074
17:53:17|0.1074
17:53:18|0.1074
17:53:19|0.1074
17:53:20|0.10735
17:53:21|0.10735
17:53:22|0.10735
17:53:23|0.10735
17:53:24|0.10734
17:53:25|0.10735
17:53:26|0.10735
17:53:27|0.10735
17:53:28|0.10735
17:53:29|0.10721
17:53:30|0.10721
17:53:31|0.10721
17:53:32|0.10736
17:53:33|0.10723
17:53:34|0.10723
17:53:35|0.10723
17:53:36|0.10723
17:53:37|0.10723
17:53:38|0.10723
17:53:39|0.10723
17:53:40|0.10723
17:53:41|0.10723
17:53:42|0.1072
17:53:43|0.1072
17:53:44|0.10721
17:53:45|0.10721
17:53:46|0.10721
17:53:47|0.10721
17:53:48|0.10734
17:53:49|0.10723
17:53:50|0.1072
17:53:51|0.10736
17:53:52|0.10733
17:53:53|0.10733
17:53:54|0.10733
17:53:55|0.10733
17:53:56|0.10733
17:53:57|0.10733
17:53:58|0.10733
17:53:59|0.10724
17:54:00|0.10724
17:54:02|0.10723
17:54:03|0.10723
17:54:04|0.10723
17:54:05|0.10723
17:54:06|0.10723
17:54:07|0.10723
17:54:08|0.1072
17:54:09|0.10723
17:54:10|0.1072
17:54:11|0.1072
17:54:12|0.1072
17:54:13|0.1072
17:54:14|0.1072
17:54:15|0.1072
17:54:16|0.1072
17:54:17|0.1072
17:54:18|0.10724
17:54:19|0.10722
17:54:20|0.1072
17:54:21|0.1072
17:54:22|0.1072
17:54:23|0.1072
17:54:24|0.10722
17:54:25|0.10733
17:54:26|0.10733
17:54:27|0.10733
17:54:29|0.107
17:54:30|0.10709
17:54:30|0.10709
17:54:32|0.10702
17:54:33|0.10681
17:54:33|0.10686
17:54:34|0.10656
17:54:35|0.10658
17:54:37|0.10675
17:54:38|0.10675
17:54:38|0.10672
17:54:39|0.10672
17:54:40|0.10672
17:54:41|0.10674
17:54:43|0.10659
17:54:43|0.10659
17:54:45|0.10659
17:54:46|0.10659
17:54:47|0.10657
17:54:48|0.10659
17:54:49|0.10659
17:54:50|0.10659
17:54:51|0.10659
17:54:52|0.10657
17:54:53|0.10657
17:54:54|0.10669
17:54:55|0.10658
17:54:56|0.10658
17:54:57|0.10658
17:54:58|0.10658
17:54:59|0.10658
17:55:00|0.10658
17:55:01|0.10658
17:55:03|0.10658
17:55:05|0.10658
17:55:06|0.10658
17:55:08|0.10658
17:55:08|0.10658
17:55:10|0.10658
17:55:10|0.10658
17:55:12|0.10658
17:55:13|0.10658
17:55:13|0.10658
17:55:14|0.10656
17:55:15|0.10657
17:55:18|0.10657
17:55:19|0.10657
17:55:20|0.10657
17:55:21|0.10657
17:55:22|0.10672
17:55:24|0.10672
17:55:25|0.10672
17:55:25|0.10672
17:55:27|0.10672
17:55:28|0.10672
17:55:29|0.10671
17:55:30|0.10671
17:55:31|0.10671
17:55:32|0.1067
17:55:33|0.1067
17:55:34|0.1067
17:55:35|0.10669
17:55:36|0.10669
17:55:37|0.10669
17:55:38|0.10669
17:55:39|0.10669
17:55:40|0.10669
17:55:41|0.10669
17:55:42|0.10669
17:55:43|0.10669
17:55:44|0.10669
17:55:45|0.10669
17:55:46|0.10669
17:55:47|0.10669
17:55:48|0.10669
17:55:49|0.10669
17:55:50|0.10669
17:55:51|0.10669
17:55:52|0.10669
17:55:53|0.10669
17:55:54|0.10669
17:55:55|0.10669
17:55:56|0.10659
17:55:57|0.10659
17:55:58|0.10659
17:55:59|0.10659
17:56:00|0.10659
17:56:01|0.10659
17:56:02|0.10659
17:56:03|0.10659
17:56:04|0.10659
17:56:05|0.10659
17:56:06|0.10659
17:56:08|0.10659
17:56:09|0.10659
17:56:09|0.10656
17:56:11|0.10659
17:56:12|0.10659
17:56:13|0.10659
17:56:14|0.1064
17:56:15|0.1064
17:56:16|0.10638
17:56:17|0.1064
17:56:18|0.1064
17:56:19|0.1064
17:56:20|0.10631
17:56:21|0.10631
17:56:22|0.10631
17:56:23|0.10638
17:56:24|0.10638
17:56:25|0.10627
17:56:25|0.10626
17:56:27|0.10631
17:56:28|0.10628
17:56:29|0.10628
17:56:30|0.10615
17:56:31|0.10628
17:56:32|0.10628
17:56:33|0.10628
17:56:33|0.10627
17:56:35|0.10627
17:56:36|0.10627
17:56:37|0.10627
17:56:37|0.10627
17:56:39|0.10627
17:56:39|0.10627
17:56:41|0.10615
17:56:42|0.10612
17:56:43|0.10612
17:56:44|0.10627
17:56:45|0.10624
17:56:46|0.10624
17:56:47|0.10634
17:56:48|0.10621
17:56:49|0.10615
17:56:51|0.10615
17:56:51|0.10616
17:56:52|0.10616
17:56:54|0.10616
17:56:55|0.10615
17:56:56|0.10615
17:56:57|0.10615
17:56:57|0.10615
17:56:58|0.10616
17:57:00|0.10616
17:57:00|0.10616
17:57:01|0.10616
17:57:02|0.10616
17:57:04|0.10626
17:57:06|0.10626
17:57:08|0.10626
17:57:09|0.10617
17:57:10|0.10626
17:57:12|0.10626
17:57:12|0.10626
17:57:14|0.10626
17:57:14|0.10626
17:57:16|0.10626
17:57:17|0.10626
17:57:18|0.10626
17:57:19|0.1062
17:57:20|0.1062
17:57:21|0.1062
17:57:22|0.1062
17:57:23|0.1062
17:57:24|0.1062
17:57:25|0.1062
17:57:26|0.1062
17:57:27|0.1062
17:57:28|0.1062
17:57:29|0.10618
17:57:30|0.10622
17:57:31|0.10622
17:57:32|0.10622
17:57:33|0.10622
17:57:34|0.1062
17:57:35|0.1062
17:57:36|0.1062
17:57:37|0.1062
17:57:38|0.1062
17:57:39|0.1062
17:57:40|0.10621
17:57:41|0.1062
17:57:42|0.10621
17:57:43|0.1062
17:57:44|0.1062
17:57:45|0.10621
17:57:46|0.10621
17:57:47|0.10621
17:57:48|0.10621
17:57:49|0.10621
17:57:50|0.10621
17:57:51|0.10621
17:57:52|0.10621
17:57:53|0.10621
17:57:54|0.10621
17:57:55|0.10621
17:57:56|0.10621
17:57:57|0.10621
17:57:58|0.10621
17:57:59|0.10621
17:58:00|0.10621
17:58:02|0.10627
17:58:03|0.10627
17:58:04|0.10621
17:58:05|0.10621
17:58:07|0.10621
17:58:09|0.10621
17:58:10|0.10621
17:58:11|0.10621
17:58:13|0.10631
17:58:13|0.10631
17:58:15|0.10629
17:58:16|0.10629
17:58:17|0.10629
17:58:18|0.10629
17:58:19|0.10629
17:58:20|0.10629
17:58:21|0.10629
17:58:22|0.10629
17:58:23|0.10629
17:58:23|0.10634
17:58:25|0.10634
17:58:26|0.10634
17:58:26|0.10634
17:58:28|0.10634
17:58:29|0.10634
17:58:29|0.10631
17:58:31|0.10631
17:58:32|0.1064
17:58:32|0.10644
17:58:34|0.10653
17:58:35|0.10667
17:58:36|0.10669
17:58:37|0.10669
17:58:38|0.10661
17:58:39|0.10662
17:58:39|0.10663
17:58:40|0.10663
17:58:42|0.10663
17:58:42|0.10676
17:58:43|0.10679
17:58:45|0.1068
17:58:46|0.1068
17:58:47|0.1068
17:58:48|0.10681
17:58:49|0.10676
17:58:49|0.10676
17:58:52|0.10685
17:58:52|0.10685
17:58:53|0.10685
17:58:54|0.10712
17:58:55|0.10705
17:58:56|0.10705
17:58:58|0.10705
17:58:58|0.10704
17:58:59|0.10714
17:59:00|0.10713
17:59:01|0.10684
17:59:02|0.10708
17:59:03|0.10714
17:59:04|0.10714
17:59:05|0.10704
17:59:08|0.10714
17:59:08|0.10715
17:59:10|0.10715
17:59:11|0.10718
17:59:12|0.10715
17:59:13|0.10715
17:59:14|0.10715
17:59:15|0.10715
17:59:16|0.10715
17:59:17|0.10715
17:59:18|0.10715
17:59:19|0.10715
17:59:20|0.10721
17:59:21|0.10721
17:59:22|0.10721
17:59:23|0.10721
17:59:24|0.10721
17:59:25|0.10723
17:59:26|0.10716
17:59:27|0.10716
17:59:28|0.1073
17:59:30|0.1073
17:59:30|0.1072
17:59:31|0.10715
17:59:32|0.10723
17:59:33|0.1073
17:59:34|0.1073
17:59:35|0.10719
17:59:36|0.10719
17:59:37|0.1073
17:59:38|0.1073
17:59:39|0.1073
17:59:41|0.1073
17:59:41|0.10715
17:59:42|0.10715
17:59:43|0.1072
17:59:44|0.1071
17:59:46|0.1071
17:59:46|0.1071
17:59:48|0.10674
17:59:49|0.10663
17:59:50|0.10663
17:59:51|0.10663
17:59:52|0.10663
17:59:53|0.10675
17:59:54|0.10675
17:59:55|0.10675
17:59:56|0.10667
17:59:57|0.10675
17:59:58|0.10675
17:59:59|0.10675
18:00:00|0.10675
18:00:01|0.10675
18:00:02|0.10675
18:00:03|0.10675
18:00:04|0.10667
18:00:05|0.10667
18:00:06|0.10672
18:00:07|0.10672
18:00:09|0.10661
18:00:11|0.1065
18:00:13|0.1065
18:00:13|0.1065
18:00:15|0.1065
18:00:16|0.1065
18:00:17|0.1065
18:00:17|0.1065
18:00:19|0.1065
18:00:21|0.1065
18:00:21|0.10662
18:00:23|0.10662
18:00:23|0.10662
18:00:24|0.10662
18:00:25|0.10656
18:00:27|0.10654
18:00:28|0.10654
18:00:29|0.10627
18:00:31|0.10627
18:00:32|0.10629
18:00:33|0.10629
18:00:34|0.10625
18:00:34|0.10625
18:00:36|0.10625
18:00:37|0.10614
18:00:38|0.10614
18:00:39|0.10614
18:00:40|0.10615
18:00:41|0.10612
18:00:42|0.10612
18:00:42|0.10611
18:00:44|0.10611
18:00:45|0.10623
18:00:46|0.10623
18:00:46|0.10623
18:00:48|0.10623
18:00:49|0.10625
18:00:50|0.10625
18:00:51|0.10625
18:00:52|0.10625
18:00:52|0.10625
18:00:54|0.10625
18:00:55|0.10625
18:00:56|0.10625
18:00:57|0.10632
18:00:58|0.10632
18:00:59|0.10632
18:01:00|0.10632
18:01:01|0.10632
18:01:02|0.10632
18:01:03|0.10633
18:01:04|0.10633
18:01:05|0.10633
18:01:06|0.10633
18:01:07|0.10633
18:01:08|0.10633
18:01:10|0.10633
18:01:12|0.10633
18:01:12|0.10633
18:01:13|0.10633
18:01:15|0.10633
18:01:16|0.10633
18:01:17|0.10623
18:01:18|0.10623
18:01:19|0.10633
18:01:20|0.10633
18:01:21|0.10633
18:01:21|0.10633
18:01:24|0.10623
18:01:24|0.10623
18:01:26|0.10623
18:01:26|0.10615
18:01:28|0.10615
18:01:29|0.10613
18:01:29|0.10613
18:01:30|0.10615
18:01:32|0.10614
18:01:32|0.10615
18:01:33|0.10615
18:01:34|0.10615
18:01:35|0.10615
18:01:37|0.10623
18:01:38|0.10608
18:01:39|0.1061
18:01:40|0.1061
18:01:41|0.10608
18:01:42|0.10608
18:01:43|0.10608
18:01:45|0.10608
18:01:46|0.10608
18:01:47|0.10624
18:01:48|0.10624
18:01:49|0.10631
18:01:50|0.10631
18:01:51|0.10631
18:01:52|0.10631
18:01:53|0.10631
18:01:54|0.10631
18:01:55|0.10631
18:01:56|0.10631
18:01:57|0.10627
18:01:58|0.10627
18:01:59|0.10627
18:02:00|0.10627
18:02:01|0.10627
18:02:02|0.10624
18:02:03|0.10624
18:02:04|0.10624
18:02:05|0.10624
18:02:06|0.10624
18:02:07|0.10626
18:02:08|0.10629
18:02:10|0.10626
18:02:12|0.10636
18:02:14|0.10636
18:02:14|0.10636
18:02:16|0.10639
18:02:16|0.10638
18:02:17|0.10638
18:02:19|0.10638
18:02:20|0.10639
18:02:20|0.10653
18:02:22|0.10653
18:02:23|0.10646
18:02:23|0.10646
18:02:25|0.10646
18:02:25|0.10646
18:02:26|0.10646
18:02:27|0.10658
18:02:30|0.10658
18:02:30|0.10658
18:02:31|0.10658
18:02:32|0.10658
18:02:33|0.10658
18:02:34|0.10658
18:02:35|0.10665
18:02:36|0.10672
18:02:37|0.10676
18:02:38|0.10677
18:02:39|0.10677
18:02:40|0.1067
18:02:41|0.1067
18:02:42|0.10671
18:02:43|0.10664
18:02:44|0.10679
18:02:45|0.10679
18:02:46|0.10679
18:02:47|0.10679
18:02:48|0.10679
18:02:49|0.10679
18:02:50|0.1068
18:02:51|0.10684
18:02:52|0.10695
18:02:53|0.10705
18:02:54|0.10705
18:02:55|0.107
18:02:56|0.10704
18:02:57|0.10704
18:02:58|0.10704
18:02:59|0.10704
18:03:00|0.10704
18:03:01|0.10704
18:03:03|0.10716
18:03:03|0.10716
18:03:04|0.10719
18:03:05|0.1073
18:03:06|0.10718
18:03:07|0.1073
18:03:08|0.1073
18:03:09|0.1073
18:03:11|0.10735
18:03:13|0.1073
18:03:14|0.1073
18:03:15|0.10737
18:03:16|0.10737
18:03:17|0.10736
18:03:18|0.10747
18:03:19|0.1074
18:03:20|0.10748
18:03:21|0.10748
18:03:22|0.10748
18:03:23|0.1075
18:03:24|0.1075
18:03:25|0.10736
18:03:26|0.10751
18:03:27|0.10743
18:03:28|0.10744
18:03:29|0.10751
18:03:30|0.10744
18:03:31|0.10744
18:03:32|0.10748
18:03:33|0.1074
18:03:34|0.10736
18:03:35|0.10737
18:03:36|0.10745
18:03:37|0.10745
18:03:38|0.10726
18:03:39|0.10717
18:03:40|0.10704
18:03:41|0.10713
18:03:42|0.10713
18:03:43|0.10713
18:03:44|0.10701
18:03:45|0.10701
18:03:46|0.10701
18:03:47|0.10701
18:03:48|0.107
18:03:49|0.10666
18:03:50|0.1066
18:03:51|0.10657
18:03:52|0.10656
18:03:53|0.10656
18:03:54|0.10635
18:03:55|0.10632
18:03:56|0.10652
18:03:57|0.10652
18:03:58|0.10647
18:03:59|0.10644
18:04:00|0.10644
18:04:01|0.10644
18:04:02|0.10654
18:04:03|0.10654
18:04:04|0.10666
18:04:05|0.10666
18:04:06|0.10654
18:04:07|0.10677
18:04:08|0.10677
18:04:09|0.10664
18:04:10|0.10655
18:04:12|0.10664
18:04:13|0.10675
18:04:14|0.10675
18:04:15|0.10675
18:04:16|0.10675
18:04:17|0.10675
18:04:18|0.10675
18:04:19|0.10675
18:04:20|0.1067
18:04:21|0.10679
18:04:23|0.10685
18:04:24|0.10676
18:04:25|0.10676
18:04:26|0.10676
18:04:28|0.10676
18:04:28|0.10676
18:04:29|0.10676
18:04:31|0.10676
18:04:32|0.10676
18:04:32|0.10676
18:04:34|0.10677
18:04:35|0.10677
18:04:36|0.10677
18:04:37|0.10677
18:04:38|0.10677
18:04:38|0.10677
18:04:39|0.10677
18:04:40|0.10677
18:04:42|0.10677
18:04:43|0.10699
18:04:43|0.10699
18:04:44|0.10699
18:04:45|0.10699
18:04:46|0.10699
18:04:47|0.10699
18:04:48|0.10699
18:04:50|0.10699
18:04:50|0.10677
18:04:52|0.10677
18:04:53|0.10695
18:04:54|0.10699
18:04:55|0.10699
18:04:55|0.10699
18:04:56|0.10699
18:04:58|0.10699
18:04:59|0.10711
18:04:59|0.10715
18:05:00|0.10716
18:05:01|0.10716
18:05:03|0.10716
18:05:03|0.10716
18:05:04|0.10703
18:05:06|0.10703
18:05:06|0.10682
18:05:08|0.10682
18:05:08|0.10682
18:05:09|0.10682
18:05:10|0.10682
18:05:11|0.10682
18:05:14|0.10682
18:05:16|0.10664
18:05:17|0.10664
18:05:17|0.10641
18:05:19|0.10641
18:05:20|0.10641
18:05:21|0.10641
18:05:22|0.10641
18:05:23|0.10643
18:05:24|0.10641
18:05:25|0.10641
18:05:26|0.10657
18:05:27|0.10666
18:05:28|0.10648
18:05:29|0.1067
18:05:30|0.10647
18:05:31|0.10647
18:05:32|0.10647
18:05:33|0.10647
18:05:34|0.10647
18:05:35|0.10651
18:05:36|0.10651
18:05:37|0.10651
18:05:38|0.10651
18:05:40|0.10651
18:05:41|0.10651
18:05:41|0.10651
18:05:44|0.10651
18:05:44|0.10651
18:05:46|0.10651
18:05:46|0.1065
18:05:48|0.10648
18:05:48|0.10652
18:05:49|0.1067
18:05:51|0.1067
18:05:52|0.1067
18:05:52|0.1067
18:05:53|0.1067
18:05:55|0.10651
18:05:55|0.10668
18:05:56|0.10668
18:05:58|0.10668
18:05:59|0.10668
18:05:59|0.10668
18:06:00|0.10668
18:06:02|0.10669
18:06:02|0.10669
18:06:04|0.10669
18:06:04|0.10669
18:06:06|0.10669
18:06:06|0.10669
18:06:07|0.10669
18:06:08|0.10669
18:06:09|0.1065
18:06:10|0.1065
18:06:11|0.10658
18:06:12|0.10658
18:06:14|0.10658
18:06:16|0.10655
18:06:17|0.10655
18:06:19|0.10655
18:06:20|0.10655
18:06:21|0.10655
18:06:22|0.10644
18:06:23|0.10644
18:06:23|0.10643
18:06:25|0.10643
18:06:26|0.10643
18:06:27|0.10656
18:06:28|0.1063
18:06:29|0.10644
18:06:30|0.10631
18:06:30|0.10631
18:06:33|0.10631
18:06:34|0.10631
18:06:35|0.1063
18:06:36|0.1063
18:06:37|0.1063
18:06:38|0.1063
18:06:39|0.10631
18:06:40|0.10631
18:06:41|0.10631
18:06:42|0.10631
18:06:43|0.10631
18:06:43|0.10631
18:06:45|0.1063
18:06:45|0.10628
18:06:47|0.10628
18:06:47|0.10626
18:06:49|0.10616
18:06:50|0.10624
18:06:51|0.10624
18:06:52|0.10624
18:06:53|0.10623
18:06:54|0.10623
18:06:55|0.10624
18:06:56|0.10624
18:06:57|0.10624
18:06:57|0.10624
18:06:59|0.10624
18:07:00|0.10624
18:07:01|0.10624
18:07:02|0.10624
18:07:03|0.10624
18:07:03|0.10624
18:07:05|0.10624
18:07:06|0.10624
18:07:07|0.10624
18:07:08|0.10624
18:07:08|0.10622
18:07:09|0.10622
18:07:10|0.10622
18:07:12|0.10622
18:07:13|0.10622
18:07:13|0.10621
18:07:16|0.1061
18:07:18|0.1061
18:07:19|0.10598
18:07:20|0.10612
18:07:22|0.10624
18:07:23|0.10628
18:07:24|0.10628
18:07:25|0.10624
18:07:26|0.10634
18:07:27|0.10634
18:07:27|0.1064
18:07:29|0.1063
18:07:30|0.1063
18:07:31|0.1063
18:07:32|0.1063
18:07:33|0.1063
18:07:34|0.1063
18:07:35|0.1063
18:07:36|0.1063
18:07:36|0.1063
18:07:37|0.1063
18:07:38|0.1063
18:07:39|0.1063
18:07:41|0.1063
18:07:42|0.1063
18:07:43|0.1063
18:07:43|0.10623
18:07:45|0.10623
18:07:46|0.10623
18:07:47|0.10614
18:07:48|0.10614
18:07:49|0.10614
18:07:49|0.10614
18:07:50|0.10614
18:07:52|0.10614
18:07:52|0.10635
18:07:53|0.10623
18:07:55|0.10623
18:07:56|0.10623
18:07:56|0.10623
18:07:58|0.10623
18:07:59|0.10623
18:07:59|0.10623
18:08:01|0.10623
18:08:02|0.10623
18:08:03|0.10623
18:08:05|0.10623
18:08:05|0.10623
18:08:06|0.10621
18:08:08|0.10621
18:08:08|0.10621
18:08:09|0.10621
18:08:11|0.10621
18:08:11|0.10607
18:08:12|0.10607
18:08:13|0.10607
18:08:15|0.10607
18:08:17|0.10607
18:08:18|0.10602
18:08:20|0.10602
18:08:21|0.10603
18:08:22|0.10602
18:08:23|0.10602
18:08:24|0.10602
18:08:25|0.10602
18:08:26|0.10602
18:08:27|0.10602
18:08:28|0.10602
18:08:30|0.1059
18:08:31|0.10587
18:08:32|0.10585
18:08:33|0.10597
18:08:33|0.10597
18:08:35|0.10597
18:08:36|0.10597
18:08:37|0.1058
18:08:38|0.10579
18:08:39|0.10579
18:08:39|0.10591
18:08:41|0.10591
18:08:42|0.10594
18:08:43|0.10594
18:08:44|0.10594
18:08:44|0.10594
18:08:46|0.10594
18:08:46|0.10594
18:08:47|0.10594
18:08:50|0.10594
18:08:50|0.10594
18:08:51|0.10563
18:08:53|0.10563
18:08:53|0.10564
18:08:54|0.10558
18:08:55|0.10558
18:08:56|0.10558
18:08:57|0.10558
18:08:58|0.10558
18:09:00|0.10555
18:09:00|0.10533
18:09:02|0.10533
18:09:02|0.10543
18:09:04|0.10543
18:09:05|0.10532
18:09:05|0.10532
18:09:07|0.10548
18:09:07|0.10548
18:09:09|0.10548
18:09:10|0.1055
18:09:10|0.10544
18:09:12|0.10544
18:09:13|0.10544
18:09:14|0.10553
18:09:15|0.10543
18:09:16|0.10543
18:09:18|0.10543
18:09:20|0.10543
18:09:20|0.10543
18:09:22|0.10543
18:09:23|0.10543
18:09:24|0.10543
18:09:25|0.10543
18:09:26|0.10554
18:09:27|0.10554
18:09:28|0.10543
18:09:29|0.10543
18:09:30|0.10543
18:09:31|0.10543
18:09:32|0.10543
18:09:33|0.10543
18:09:34|0.1054
18:09:35|0.1054
18:09:36|0.1054
18:09:37|0.1054
18:09:38|0.1054
18:09:40|0.1054
18:09:41|0.1054
18:09:43|0.1054
18:09:43|0.1054
18:09:44|0.1054
18:09:46|0.10542
18:09:47|0.10542
18:09:47|0.10543
18:09:48|0.10543
18:09:50|0.10543
18:09:50|0.10543
18:09:51|0.10543
18:09:52|0.10543
18:09:54|0.1054
18:09:54|0.1054
18:09:56|0.1054
18:09:56|0.1054
18:09:58|0.1054
18:09:58|0.1054
18:09:59|0.10543
18:10:01|0.10543
18:10:01|0.10543
18:10:02|0.10543
18:10:04|0.10543
18:10:04|0.10543
18:10:05|0.10543
18:10:06|0.10543
18:10:07|0.10543
18:10:08|0.1054
18:10:09|0.1054
18:10:11|0.10535
18:10:11|0.10534
18:10:12|0.10534
18:10:13|0.10534
18:10:14|0.10537
18:10:15|0.10537
18:10:18|0.10537
18:10:19|0.10537
18:10:21|0.10537
18:10:22|0.10537
18:10:23|0.10537
18:10:24|0.10537
18:10:25|0.10537
18:10:26|0.10537
18:10:27|0.10537
18:10:28|0.10534
18:10:29|0.10534
18:10:30|0.10534
18:10:31|0.10534
18:10:32|0.10534
18:10:33|0.10534
18:10:34|0.10534
18:10:35|0.10534
18:10:36|0.10534
18:10:38|0.10534
18:10:38|0.10582
18:10:40|0.10584
18:10:41|0.10584
18:10:42|0.10584
18:10:42|0.10584
18:10:44|0.10584
18:10:44|0.10584
18:10:46|0.106
18:10:47|0.106
18:10:47|0.106
18:10:48|0.10586
18:10:50|0.10586
18:10:50|0.10586
18:10:52|0.10586
18:10:53|0.10586
18:10:54|0.10586
18:10:55|0.10586
18:10:56|0.10586
18:10:56|0.10586
18:10:57|0.10586
18:10:59|0.10586
18:11:00|0.10586
18:11:01|0.10619
18:11:02|0.10602
18:11:02|0.10621
18:11:04|0.10621
18:11:05|0.10621
18:11:06|0.10621
18:11:07|0.10621
18:11:08|0.10621
18:11:09|0.10621
18:11:10|0.10621
18:11:10|0.10621
18:11:12|0.10621
18:11:13|0.10667
18:11:14|0.10624
18:11:14|0.10629
18:11:16|0.10629
18:11:17|0.10629
18:11:17|0.10627
18:11:20|0.10647
18:11:20|0.10647
18:11:22|0.10635
18:11:22|0.10635
18:11:25|0.10635
18:11:25|0.10635
18:11:26|0.10635
18:11:27|0.10635
18:11:29|0.10635
18:11:29|0.10635
18:11:30|0.10635
18:11:31|0.10635
18:11:32|0.10635
18:11:33|0.10635
18:11:34|0.10635
18:11:35|0.10635
18:11:36|0.1063
18:11:37|0.1063
18:11:38|0.10645
18:11:39|0.10645
18:11:40|0.10645
18:11:41|0.10624
18:11:43|0.1061
18:11:43|0.1061
18:11:44|0.10622
18:11:45|0.10622
18:11:46|0.10622
18:11:47|0.10622
18:11:48|0.10622
18:11:49|0.10622
18:11:50|0.10622
18:11:51|0.10622
18:11:52|0.10622
18:11:53|0.10622
18:11:55|0.10612
18:11:55|0.10612
18:11:56|0.10612
18:11:57|0.10612
18:11:58|0.1063
18:11:59|0.1063
18:12:00|0.1063
18:12:01|0.1063
18:12:02|0.1063
18:12:03|0.1063
18:12:04|0.1063
18:12:05|0.1063
18:12:06|0.1063
18:12:07|0.10586
18:12:08|0.10594
18:12:09|0.10594
18:12:10|0.10594
18:12:11|0.10594
18:12:12|0.10594
18:12:13|0.10594
18:12:14|0.10594
18:12:15|0.10594
18:12:16|0.10588
18:12:17|0.10588
18:12:18|0.10588
18:12:20|0.10588
18:12:22|0.10588
18:12:23|0.10588
18:12:24|0.10586
18:12:25|0.10586
18:12:26|0.10586
18:12:28|0.10586
18:12:29|0.10584
18:12:29|0.10584
18:12:30|0.10584
18:12:31|0.10584
18:12:34|0.10584
18:12:34|0.10584
18:12:35|0.10584
18:12:36|0.10584
18:12:37|0.10584
18:12:38|0.10584
18:12:40|0.10584
18:12:41|0.10584
18:12:41|0.10576
18:12:42|0.10576
18:12:43|0.10576
18:12:44|0.10576
18:12:45|0.10572
18:12:47|0.10572
18:12:48|0.10572
18:12:48|0.10572
18:12:49|0.10572
18:12:50|0.10572
18:12:51|0.10572
18:12:53|0.10562
18:12:53|0.10562
18:12:54|0.10562
18:12:56|0.10562
18:12:56|0.10562
18:12:57|0.10562
18:12:58|0.10562
18:12:59|0.10562
18:13:00|0.10562
18:13:01|0.10562
18:13:04|0.10562
18:13:04|0.10562
18:13:05|0.10562
18:13:06|0.10563
18:13:07|0.10563
18:13:08|0.10563
18:13:09|0.10563
18:13:10|0.10563
18:13:11|0.10563
18:13:12|0.10563
18:13:13|0.10563
18:13:14|0.10563
18:13:16|0.10563
18:13:17|0.10563
18:13:18|0.10556
18:13:19|0.10556
18:13:20|0.10556
18:13:22|0.10556
18:13:23|0.10556
18:13:24|0.10556
18:13:25|0.10556
18:13:26|0.10556
18:13:27|0.10556
18:13:28|0.10556
18:13:29|0.1055
18:13:30|0.10561
18:13:31|0.1055
18:13:32|0.10555
18:13:33|0.10555
18:13:34|0.10555
18:13:35|0.10555
18:13:36|0.10555
18:13:37|0.10555
18:13:38|0.10556
18:13:39|0.10548
18:13:40|0.10548
18:13:41|0.10548
18:13:42|0.10548
18:13:43|0.10535
18:13:44|0.10534
18:13:45|0.10534
18:13:46|0.10544
18:13:47|0.10544
18:13:48|0.10544
18:13:49|0.10544
18:13:50|0.10544
18:13:51|0.10544
18:13:52|0.10544
18:13:53|0.10544
18:13:54|0.10544
18:13:55|0.10544
18:13:56|0.10544
18:13:57|0.10544
18:13:58|0.10544
18:13:59|0.10544
18:14:00|0.10544
18:14:01|0.10544
18:14:02|0.10544
18:14:03|0.10544
18:14:04|0.10544
18:14:05|0.10544
18:14:06|0.10544
18:14:07|0.10544
18:14:08|0.10545
18:14:09|0.10545
18:14:10|0.10545
18:14:11|0.10545
18:14:12|0.10544
18:14:13|0.10544
18:14:14|0.10544
18:14:15|0.10545
18:14:16|0.10545
18:14:17|0.10545
18:14:18|0.10545
18:14:19|0.10545
18:14:20|0.10545
18:14:21|0.10545
18:14:22|0.10545
18:14:23|0.10545
18:14:24|0.10544
18:14:26|0.10544
18:14:27|0.10545
18:14:28|0.10554
18:14:29|0.10549
18:14:30|0.10549
18:14:32|0.10549
18:14:32|0.1056
18:14:33|0.1056
18:14:36|0.1056
18:14:36|0.10558
18:14:37|0.10549
18:14:38|0.10549
18:14:39|0.10549
18:14:41|0.10549
18:14:41|0.10549
18:14:42|0.10549
18:14:43|0.10549
18:14:44|0.10549
18:14:45|0.10557
18:14:46|0.10557
18:14:47|0.10557
18:14:48|0.10557
18:14:49|0.10557
18:14:51|0.10557
18:14:51|0.10549
18:14:52|0.10556
18:14:53|0.1055
18:14:54|0.10554
18:14:55|0.10554
18:14:56|0.10538
18:14:57|0.1055
18:14:58|0.1055
18:14:59|0.10535
18:15:00|0.10544
18:15:02|0.1054
18:15:02|0.10543
18:15:03|0.10532
18:15:04|0.10525
18:15:05|0.10525
18:15:06|0.10524
18:15:07|0.10524
18:15:08|0.10514
18:15:09|0.10509
18:15:10|0.10505
18:15:11|0.10505
18:15:12|0.10515
18:15:13|0.10515
18:15:14|0.10505
18:15:15|0.10505
18:15:16|0.10505
18:15:17|0.10501
18:15:18|0.10496
18:15:19|0.10491
18:15:20|0.10486
18:15:21|0.10486
18:15:23|0.10486
18:15:25|0.10487
18:15:25|0.10485
18:15:27|0.10485
18:15:28|0.10471
18:15:30|0.10471
18:15:31|0.10483
18:15:32|0.10482
18:15:32|0.10484
18:15:34|0.10451
18:15:34|0.10451
18:15:36|0.1044
18:15:37|0.1044
18:15:38|0.1044
18:15:38|0.1044
18:15:39|0.1044
18:15:41|0.10436
18:15:42|0.10426
18:15:42|0.10434
18:15:43|0.10423
18:15:44|0.10423
18:15:45|0.10423
18:15:47|0.10425
18:15:47|0.10425
18:15:48|0.10425
18:15:49|0.10424
18:15:51|0.10424
18:15:51|0.10424
18:15:52|0.10424
18:15:54|0.10424
18:15:55|0.10424
18:15:55|0.10424
18:15:57|0.10424
18:15:57|0.10424
18:15:59|0.10424
18:15:59|0.10424
18:16:02|0.10424
18:16:02|0.10423
18:16:03|0.10423
18:16:04|0.10423
18:16:05|0.10423
18:16:06|0.1043
18:16:07|0.10425
18:16:08|0.10425
18:16:09|0.10404
18:16:10|0.10409
18:16:11|0.10407
18:16:12|0.104
18:16:14|0.10391
18:16:14|0.10404
18:16:15|0.10404
18:16:16|0.10404
18:16:17|0.104
18:16:18|0.10398
18:16:20|0.10388
18:16:20|0.10388
18:16:21|0.10388
18:16:22|0.10388
18:16:24|0.10388
18:16:26|0.10403
18:16:27|0.10401
18:16:28|0.10401
18:16:29|0.10401
18:16:30|0.10401
18:16:31|0.10386
18:16:32|0.10401
18:16:33|0.10411
18:16:34|0.10424
18:16:35|0.10432
18:16:36|0.10433
18:16:37|0.10433
18:16:38|0.10467
18:16:39|0.10467
18:16:40|0.10467
18:16:41|0.10467
18:16:42|0.10454
18:16:43|0.10445
18:16:44|0.10445
18:16:45|0.10451
18:16:46|0.10451
18:16:47|0.10453
18:16:48|0.10453
18:16:49|0.10463
18:16:50|0.10463
18:16:51|0.10447
18:16:52|0.10447
18:16:53|0.10447
18:16:54|0.10454
18:16:55|0.10454
18:16:56|0.10454
18:16:57|0.10448
18:16:58|0.10448
18:16:59|0.10448
18:17:00|0.10448
18:17:01|0.10448
18:17:02|0.10462
18:17:03|0.10462
18:17:04|0.10434
18:17:05|0.10434
18:17:06|0.1045
18:17:07|0.1045
18:17:08|0.1045
18:17:09|0.10453
18:17:10|0.10453
18:17:11|0.10453
18:17:12|0.10434
18:17:13|0.10452
18:17:14|0.10453
18:17:15|0.10453
18:17:16|0.10453
18:17:17|0.10436
18:17:18|0.10436
18:17:19|0.10434
18:17:20|0.10434
18:17:21|0.10434
18:17:22|0.10434
18:17:23|0.10434
18:17:24|0.10434
18:17:26|0.10434
18:17:28|0.10434
18:17:30|0.10434
18:17:30|0.10434
18:17:32|0.10434
18:17:33|0.10434
18:17:34|0.10434
18:17:35|0.10434
18:17:37|0.10434
18:17:38|0.10434
18:17:39|0.10434
18:17:40|0.10435
18:17:41|0.10435
18:17:41|0.10434
18:17:43|0.10434
18:17:44|0.10434
18:17:45|0.10434
18:17:45|0.1045
18:17:46|0.10435
18:17:48|0.10434
18:17:49|0.10434
18:17:49|0.10434
18:17:51|0.10434
18:17:51|0.10434
18:17:53|0.10423
18:17:54|0.10434
18:17:55|0.10434
18:17:56|0.10416
18:17:56|0.10416
18:17:58|0.10408
18:17:59|0.10404
18:18:00|0.10404
18:18:01|0.10402
18:18:02|0.10402
18:18:03|0.10404
18:18:04|0.10404
18:18:04|0.10404
18:18:06|0.10404
18:18:07|0.10404
18:18:08|0.10404
18:18:09|0.10404
18:18:10|0.10404
18:18:11|0.10404
18:18:12|0.10404
18:18:13|0.10417
18:18:14|0.10417
18:18:14|0.10416
18:18:16|0.10404
18:18:17|0.10419
18:18:17|0.10419
18:18:19|0.10419
18:18:20|0.10419
18:18:21|0.10419
18:18:22|0.10419
18:18:23|0.10419
18:18:24|0.10419
18:18:25|0.10405
18:18:27|0.10405
18:18:29|0.10405
18:18:30|0.10405
18:18:30|0.10405
18:18:32|0.10405
18:18:33|0.10404
18:18:34|0.10404
18:18:35|0.10404
18:18:36|0.10404
18:18:37|0.10404
18:18:38|0.10404
18:18:39|0.10404
18:18:40|0.10404
18:18:41|0.10404
18:18:42|0.10404
18:18:43|0.10404
18:18:44|0.10404
18:18:45|0.10404
18:18:46|0.10404
18:18:47|0.10404
18:18:48|0.10404
18:18:49|0.104
18:18:50|0.10404
18:18:51|0.10404
18:18:52|0.10404
18:18:53|0.10403
18:18:54|0.10403
18:18:55|0.10403
18:18:56|0.10396
18:18:57|0.10396
18:18:58|0.10396
18:18:59|0.10396
18:19:01|0.10396
18:19:02|0.10396
18:19:03|0.10396
18:19:04|0.10396
18:19:05|0.10392
18:19:06|0.10388
18:19:07|0.10391
18:19:08|0.10391
18:19:09|0.10391
18:19:10|0.10391
18:19:11|0.10391
18:19:12|0.10391
18:19:13|0.10392
18:19:14|0.10392
18:19:15|0.10395
18:19:16|0.10395
18:19:17|0.10395
18:19:18|0.10395
18:19:19|0.10434
18:19:20|0.10434
18:19:21|0.10434
18:19:22|0.10434
18:19:23|0.10434
18:19:23|0.10434
18:19:25|0.10434
18:19:26|0.10403
18:19:28|0.10403
18:19:29|0.10403
18:19:31|0.10403
18:19:32|0.10409
18:19:33|0.10409
18:19:34|0.10409
18:19:35|0.10409
18:19:36|0.10409
18:19:36|0.10409
18:19:38|0.10409
18:19:39|0.10409
18:19:40|0.10409
18:19:41|0.10409
18:19:41|0.10409
18:19:43|0.10408
18:19:44|0.10408
18:19:45|0.10408
18:19:46|0.10408
18:19:47|0.10408
18:19:48|0.10408
18:19:49|0.10408
18:19:50|0.10408
18:19:51|0.10408
18:19:52|0.10408
18:19:53|0.10408
18:19:54|0.10408
18:19:55|0.10408
18:19:56|0.1036
18:19:57|0.1036
18:19:58|0.10378
18:20:00|0.104
18:20:00|0.10408
18:20:02|0.10397
18:20:02|0.10419
18:20:03|0.10426
18:20:04|0.10426
18:20:05|0.10426
18:20:06|0.10426
18:20:07|0.10426
18:20:09|0.10426
18:20:09|0.10426
18:20:10|0.10426
18:20:11|0.10421
18:20:12|0.10421
18:20:13|0.10421
18:20:15|0.10433
18:20:15|0.10433
18:20:16|0.10433
18:20:19|0.10433
18:20:20|0.10433
18:20:20|0.10433
18:20:22|0.10433
18:20:22|0.10433
18:20:23|0.10433
18:20:24|0.10433
18:20:25|0.10433
18:20:26|0.10433
18:20:28|0.1042
18:20:30|0.1042
18:20:32|0.1042
18:20:33|0.1042
18:20:33|0.1042
18:20:35|0.1042
18:20:36|0.1042
18:20:37|0.1042
18:20:38|0.1042
18:20:38|0.1042
18:20:40|0.10408
18:20:41|0.10408
18:20:42|0.10408
18:20:43|0.10414
18:20:44|0.10414
18:20:44|0.10414
18:20:46|0.10414
18:20:47|0.10414
18:20:48|0.10414
18:20:49|0.10414
18:20:50|0.10414
18:20:51|0.10414
18:20:52|0.10426
18:20:53|0.10426
18:20:54|0.10415
18:20:55|0.10417
18:20:56|0.10417
18:20:56|0.10417
18:20:58|0.10417
18:20:59|0.10417
18:21:00|0.10417
18:21:01|0.10417
18:21:02|0.10417
18:21:03|0.10417
18:21:04|0.10417
18:21:05|0.10417
18:21:06|0.10417
18:21:07|0.10417
18:21:07|0.10417
18:21:09|0.10417
18:21:10|0.10417
18:21:11|0.10428
18:21:12|0.10428
18:21:12|0.10414
18:21:13|0.10414
18:21:14|0.10414
18:21:16|0.10417
18:21:17|0.10415
18:21:18|0.10415
18:21:19|0.10414
18:21:20|0.10414
18:21:21|0.10414
18:21:21|0.10414
18:21:23|0.10414
18:21:24|0.10414
18:21:25|0.10414
18:21:25|0.10414
18:21:26|0.10414
18:21:28|0.10414
18:21:30|0.10414
18:21:32|0.10414
18:21:33|0.10367
18:21:34|0.10367
18:21:37|0.10367
18:21:38|0.10367
18:21:38|0.10367
18:21:39|0.10367
18:21:40|0.10367
18:21:42|0.10367
18:21:43|0.10367
18:21:43|0.10367
18:21:44|0.10367
18:21:46|0.10367
18:21:46|0.10367
18:21:48|0.10384
18:21:48|0.10384
18:21:49|0.10384
18:21:50|0.10384
18:21:51|0.10384
18:21:53|0.10384
18:21:54|0.10384
18:21:54|0.10369
18:21:56|0.10369
18:21:56|0.10369
18:21:58|0.10369
18:22:00|0.10369
18:22:01|0.10367
18:22:02|0.10367
18:22:03|0.10368
18:22:04|0.10368
18:22:05|0.10368
18:22:06|0.10367
18:22:07|0.10388
18:22:09|0.10388
18:22:09|0.10388
18:22:10|0.10379
18:22:11|0.10379
18:22:13|0.10379
18:22:14|0.10379
18:22:15|0.10379
18:22:16|0.10382
18:22:17|0.10359
18:22:18|0.10374
18:22:19|0.10374
18:22:20|0.1037
18:22:22|0.1037
18:22:22|0.10359
18:22:23|0.10359
18:22:24|0.10369
18:22:25|0.10369
18:22:26|0.10369
18:22:27|0.10369
18:22:28|0.10359
18:22:29|0.10359
18:22:31|0.104
18:22:32|0.10383
18:22:33|0.10383
18:22:34|0.10383
18:22:35|0.10383
18:22:36|0.10383
18:22:37|0.10383
18:22:38|0.10383
18:22:39|0.10434
18:22:40|0.10434
18:22:41|0.10434
18:22:42|0.10434
18:22:43|0.10415
18:22:44|0.10415
18:22:45|0.10415
18:22:46|0.10415
18:22:47|0.10404
18:22:48|0.10404
18:22:49|0.10404
18:22:50|0.10404
18:22:52|0.10401
18:22:52|0.10404
18:22:53|0.10404
18:22:54|0.10404
18:22:55|0.10404
18:22:56|0.10404
18:22:57|0.10404
18:22:58|0.10399
18:22:59|0.10408
18:23:00|0.10408
18:23:01|0.10408
18:23:02|0.10408
18:23:04|0.10408
18:23:04|0.10408
18:23:05|0.10408
18:23:06|0.10408
18:23:07|0.10408
18:23:08|0.10397
18:23:09|0.10397
18:23:10|0.10397
18:23:11|0.10397
18:23:12|0.10397
18:23:13|0.10407
18:23:14|0.10407
18:23:16|0.10407
18:23:18|0.10394
18:23:18|0.10394
18:23:19|0.10394
18:23:20|0.10394
18:23:21|0.10394
18:23:22|0.10375
18:23:23|0.10375
18:23:24|0.10375
18:23:26|0.10375
18:23:26|0.10375
18:23:27|0.10375
18:23:28|0.10385
18:23:29|0.10385
18:23:31|0.10393
18:23:32|0.10393
18:23:34|0.10393
18:23:34|0.10381
18:23:35|0.10381
18:23:36|0.10381
18:23:38|0.10381
18:23:38|0.10381
18:23:40|0.10394
18:23:41|0.10394
18:23:41|0.10394
18:23:43|0.10394
18:23:43|0.10394
18:23:45|0.10394
18:23:45|0.10394
18:23:47|0.10394
18:23:47|0.10434
18:23:49|0.10434
18:23:49|0.10406
18:23:50|0.10406
18:23:51|0.10406
18:23:52|0.10406
18:23:53|0.10406
18:23:54|0.10406
18:23:55|0.10406
18:23:57|0.10398
18:23:58|0.10398
18:23:58|0.10398
18:23:59|0.1039
18:24:01|0.1039
18:24:01|0.1039
18:24:02|0.10389
18:24:04|0.1042
18:24:05|0.1042
18:24:06|0.10418
18:24:06|0.10418
18:24:07|0.10418
18:24:08|0.10401
18:24:09|0.10415
18:24:10|0.10402
18:24:11|0.10402
18:24:13|0.10402
18:24:13|0.10411
18:24:14|0.10411
18:24:16|0.10412
18:24:17|0.10433
18:24:17|0.10433
18:24:18|0.10417
18:24:19|0.10417
18:24:21|0.10417
18:24:22|0.10417
18:24:22|0.1043
18:24:24|0.1043
18:24:25|0.1043
18:24:25|0.1043
18:24:26|0.1043
18:24:27|0.10439
18:24:28|0.10438
18:24:29|0.10435
18:24:30|0.10435
18:24:31|0.10439
18:24:33|0.10439
18:24:33|0.10441
18:24:35|0.10441
18:24:37|0.10441
18:24:37|0.10441
18:24:39|0.10441
18:24:39|0.10441
18:24:41|0.10441
18:24:42|0.10441
18:24:43|0.10459
18:24:44|0.10461
18:24:45|0.10456
18:24:46|0.10457
18:24:47|0.10466
18:24:48|0.10466
18:24:49|0.10466
18:24:50|0.10466
18:24:51|0.10466
18:24:52|0.10466
18:24:53|0.10473
18:24:55|0.10473
18:24:55|0.10467
18:24:57|0.10467
18:24:57|0.10467
18:24:58|0.10467
18:25:00|0.10467
18:25:01|0.10467
18:25:01|0.10467
18:25:03|0.10467
18:25:03|0.10467
18:25:04|0.10467
18:25:05|0.10467
18:25:06|0.10467
18:25:07|0.10481
18:25:08|0.10481
18:25:09|0.10477
18:25:10|0.10477
18:25:11|0.10477
18:25:12|0.10489
18:25:13|0.10474
18:25:14|0.10474
18:25:15|0.10474
18:25:17|0.10474
18:25:17|0.10474
18:25:18|0.10474
18:25:19|0.10474
18:25:20|0.10474
18:25:21|0.10474
18:25:22|0.10474
18:25:24|0.10474
18:25:24|0.10474
18:25:25|0.10474
18:25:26|0.10474
18:25:27|0.10474
18:25:28|0.10428
18:25:29|0.10456
18:25:30|0.10456
18:25:31|0.10449
18:25:34|0.1046
18:25:35|0.1046
18:25:36|0.1046
18:25:37|0.10458
18:25:38|0.10458
18:25:39|0.10458
18:25:40|0.10458
18:25:41|0.10458
18:25:42|0.10457
18:25:43|0.10457
18:25:44|0.10457
18:25:45|0.10457
18:25:46|0.10457
18:25:47|0.10457
18:25:48|0.10457
18:25:49|0.10457
18:25:50|0.10457
18:25:51|0.10457
18:25:52|0.10458
18:25:53|0.10459
18:25:54|0.10462
18:25:55|0.10462
18:25:56|0.10461
18:25:57|0.10461
18:25:58|0.10461
18:25:59|0.10469
18:26:01|0.10469
18:26:02|0.10469
18:26:03|0.10469
18:26:04|0.10469
18:26:05|0.10469
18:26:06|0.10462
18:26:06|0.10462
18:26:07|0.10462
18:26:09|0.10462
18:26:10|0.10462
18:26:10|0.10462
18:26:13|0.10472
18:26:13|0.10472
18:26:14|0.10472
18:26:15|0.10484
18:26:16|0.10484
18:26:17|0.10484
18:26:18|0.10471
18:26:19|0.10471
18:26:21|0.10472
18:26:22|0.10472
18:26:23|0.10472
18:26:23|0.10458
18:26:25|0.10446
18:26:27|0.10446
18:26:27|0.10446
18:26:28|0.10446
18:26:30|0.10446
18:26:31|0.10446
18:26:32|0.10464
18:26:33|0.10464
18:26:35|0.10464
18:26:36|0.10464
18:26:37|0.10464
18:26:38|0.10464
18:26:39|0.10461
18:26:40|0.10461
18:26:41|0.10461
18:26:43|0.10461
18:26:43|0.10461
18:26:45|0.10461
18:26:45|0.10461
18:26:47|0.10461
18:26:47|0.10461
18:26:49|0.10461
18:26:49|0.10461
18:26:50|0.10461
18:26:52|0.10461
18:26:53|0.10458
18:26:53|0.10458
18:26:54|0.10458
18:26:55|0.10458
18:26:57|0.10452
18:26:58|0.10452
18:27:00|0.10452
18:27:01|0.10452
18:27:02|0.10452
18:27:03|0.10439
18:27:03|0.10439
18:27:04|0.10439
18:27:05|0.10439
18:27:06|0.10439
18:27:07|0.10435
18:27:09|0.10422
18:27:10|0.10417
18:27:10|0.10417
18:27:11|0.10401
18:27:12|0.10401
18:27:13|0.104
18:27:14|0.1041
18:27:16|0.10411
18:27:17|0.10356
18:27:18|0.10392
18:27:18|0.10394
18:27:19|0.10394
18:27:21|0.10394
18:27:22|0.10379
18:27:22|0.10324
18:27:23|0.10367
18:27:24|0.10362
18:27:25|0.10359
18:27:26|0.10333
18:27:27|0.10348
18:27:28|0.1033
18:27:30|0.1034
18:27:30|0.1034
18:27:32|0.1034
18:27:32|0.10321
18:27:34|0.10318
18:27:36|0.10326
18:27:37|0.10313
18:27:39|0.10316
18:27:41|0.10321
18:27:41|0.10321
18:27:42|0.10321
18:27:45|0.10315
18:27:45|0.10315
18:27:46|0.10315
18:27:47|0.10321
18:27:48|0.10321
18:27:49|0.10317
18:27:51|0.10317
18:27:51|0.1032
18:27:52|0.1032
18:27:53|0.1032
18:27:54|0.10328
18:27:56|0.10318
18:27:57|0.10318
18:27:58|0.10316
18:27:58|0.1031
18:27:59|0.1031
18:28:00|0.1031
18:28:01|0.1031
18:28:02|0.1031
18:28:03|0.10309
18:28:04|0.10308
18:28:06|0.1031
18:28:07|0.10309
18:28:08|0.10309
18:28:09|0.1031
18:28:10|0.1031
18:28:11|0.1031
18:28:12|0.1031
18:28:13|0.1031
18:28:14|0.10317
18:28:15|0.10294
18:28:16|0.10298
18:28:17|0.103
18:28:18|0.103
18:28:19|0.10321
18:28:20|0.10298
18:28:21|0.10298
18:28:22|0.10298
18:28:23|0.10298
18:28:24|0.1031
18:28:25|0.1031
18:28:26|0.10313
18:28:27|0.10315
18:28:28|0.10315
18:28:29|0.10331
18:28:30|0.10325
18:28:31|0.10325
18:28:32|0.10325
18:28:33|0.10325
18:28:34|0.10321
18:28:35|0.10321
18:28:36|0.10321
18:28:37|0.10321
18:28:38|0.10315
18:28:40|0.10315
18:28:41|0.10315
18:28:41|0.10315
18:28:43|0.10315
18:28:44|0.10315
18:28:45|0.10315
18:28:46|0.10315
18:28:48|0.10298
18:28:49|0.10298
18:28:50|0.10298
18:28:51|0.10298
18:28:53|0.10315
18:28:53|0.103
18:28:54|0.103
18:28:55|0.103
18:28:56|0.10318
18:28:57|0.10325
18:28:58|0.10302
18:28:59|0.10319
18:29:00|0.10319
18:29:01|0.10301
18:29:02|0.10301
18:29:03|0.10311
18:29:04|0.10311
18:29:05|0.10311
18:29:06|0.10311
18:29:07|0.10311
18:29:08|0.10311
18:29:10|0.10311
18:29:10|0.10311
18:29:11|0.10311
18:29:12|0.10318
18:29:14|0.10318
18:29:15|0.10318
18:29:16|0.10318
18:29:17|0.10318
18:29:17|0.10318
18:29:18|0.10327
18:29:20|0.10327
18:29:20|0.10327
18:29:21|0.10327
18:29:22|0.10327
18:29:24|0.10327
18:29:24|0.10327
18:29:26|0.10327
18:29:27|0.1033
18:29:28|0.1033
18:29:29|0.10338
18:29:29|0.10355
18:29:31|0.10357
18:29:31|0.10359
18:29:32|0.10359
18:29:33|0.1036
18:29:35|0.1036
18:29:36|0.10363
18:29:38|0.10365
18:29:39|0.10366
18:29:40|0.10378
18:29:41|0.10376
18:29:42|0.10381
18:29:43|0.10393
18:29:44|0.10393
18:29:45|0.10393
18:29:46|0.10393
18:29:47|0.10393
18:29:48|0.10403
18:29:49|0.10403
18:29:50|0.10403
18:29:51|0.10395
18:29:52|0.10395
18:29:53|0.10395
18:29:54|0.10395
18:29:55|0.10395
18:29:56|0.10395
18:29:57|0.10393
18:29:58|0.10393
18:29:59|0.10393
18:30:00|0.10393
18:30:01|0.10393
18:30:02|0.10392
18:30:03|0.10392
18:30:04|0.10392
18:30:05|0.10392
18:30:06|0.10392
18:30:07|0.10392
18:30:08|0.10392
18:30:09|0.10392
18:30:10|0.10392
18:30:11|0.10392
18:30:12|0.10392
18:30:13|0.10392
18:30:14|0.10392
18:30:15|0.10392
18:30:16|0.10396
18:30:17|0.10392
18:30:18|0.10392
18:30:19|0.10392
18:30:20|0.10392
18:30:21|0.10392
18:30:22|0.10392
18:30:23|0.10392
18:30:24|0.10392
18:30:25|0.10392
18:30:26|0.10392
18:30:27|0.10392
18:30:28|0.10391
18:30:29|0.10357
18:30:30|0.10353
18:30:31|0.10353
18:30:33|0.10333
18:30:34|0.10333
18:30:35|0.1033
18:30:36|0.10327
18:30:37|0.10317
18:30:39|0.10322
18:30:41|0.10285
18:30:42|0.10285
18:30:43|0.10285
18:30:45|0.10297
18:30:45|0.10296
18:30:46|0.10297
18:30:48|0.1032
18:30:49|0.103
18:30:50|0.103
18:30:51|0.10319
18:30:52|0.10319
18:30:53|0.1027
18:30:54|0.10291
18:30:55|0.10299
18:30:56|0.10299
18:30:57|0.10292
18:30:58|0.10298
18:30:59|0.10298
18:31:00|0.10298
18:31:01|0.10294
18:31:02|0.10295
18:31:03|0.10295
18:31:04|0.10295
18:31:05|0.10276
18:31:06|0.10291
18:31:08|0.10285
18:31:08|0.10285
18:31:10|0.10281
18:31:10|0.1028
18:31:13|0.10288
18:31:13|0.10265
18:31:14|0.10284
18:31:15|0.10284
18:31:16|0.10284
18:31:17|0.10284
18:31:18|0.10284
18:31:19|0.10281
18:31:20|0.10281
18:31:21|0.10281
18:31:23|0.10281
18:31:24|0.10281
18:31:25|0.10281
18:31:26|0.10281
18:31:27|0.10281
18:31:28|0.10281
18:31:29|0.10281
18:31:30|0.10291
18:31:31|0.10353
18:31:32|0.10347
18:31:33|0.10358
18:31:34|0.10347
18:31:35|0.10347
18:31:36|0.10347
18:31:37|0.10347
18:31:39|0.10347
18:31:40|0.10347
18:31:41|0.10347
18:31:42|0.10347
18:31:43|0.10347
18:31:45|0.10356
18:31:46|0.10356
18:31:47|0.10356
18:31:49|0.10362
18:31:49|0.10362
18:31:51|0.10362
18:31:52|0.10362
18:31:52|0.1037
18:31:55|0.10361
18:31:55|0.10361
18:31:56|0.1036
18:31:57|0.1036
18:31:58|0.1036
18:31:59|0.1036
18:32:00|0.10357
18:32:02|0.10356
18:32:02|0.10356
18:32:03|0.10331
18:32:04|0.10331
18:32:05|0.10331
18:32:06|0.10331
18:32:07|0.10331
18:32:08|0.10331
18:32:09|0.10331
18:32:10|0.10331
18:32:11|0.10331
18:32:12|0.10351
18:32:13|0.10351
18:32:14|0.10351
18:32:15|0.10351
18:32:16|0.10351
18:32:17|0.10351
18:32:18|0.10351
18:32:19|0.10351
18:32:20|0.10351
18:32:22|0.10357
18:32:23|0.10357
18:32:23|0.10357
18:32:25|0.10357
18:32:25|0.10357
18:32:27|0.10357
18:32:28|0.10357
18:32:29|0.10336
18:32:29|0.10336
18:32:30|0.10336
18:32:31|0.10336
18:32:32|0.10336
18:32:34|0.10336
18:32:35|0.10336
18:32:36|0.10336
18:32:36|0.10336
18:32:38|0.10336
18:32:38|0.10336
18:32:41|0.10336
18:32:42|0.10336
18:32:43|0.10336
18:32:44|0.10336
18:32:45|0.10336
18:32:47|0.10336
18:32:48|0.10336
18:32:49|0.10336
18:32:50|0.10336
18:32:51|0.10336
18:32:52|0.10336
18:32:53|0.10336
18:32:54|0.10336
18:32:55|0.10336
18:32:56|0.10336
18:32:57|0.10336
18:32:58|0.10336
18:32:59|0.10336
18:33:00|0.10336
18:33:01|0.10336
18:33:02|0.10336
18:33:02|0.10336
18:33:04|0.10336
18:33:05|0.10336
18:33:06|0.10336
18:33:07|0.10336
18:33:08|0.10336
18:33:09|0.10336
18:33:10|0.10336
18:33:10|0.10336
18:33:12|0.10378
18:33:13|0.10375
18:33:14|0.10375
18:33:15|0.10351
18:33:15|0.10351
18:33:17|0.10351
18:33:18|0.10363
18:33:19|0.10331
18:33:20|0.10331
18:33:21|0.10356
18:33:22|0.10356
18:33:23|0.10356
18:33:24|0.10356
18:33:25|0.10356
18:33:26|0.10356
18:33:27|0.10336
18:33:28|0.10336
18:33:29|0.10336
18:33:30|0.10349
18:33:30|0.10349
18:33:31|0.10349
18:33:33|0.10349
18:33:34|0.10349
18:33:35|0.10349
18:33:36|0.10349
18:33:36|0.10349
18:33:38|0.10349
18:33:38|0.10356
18:33:40|0.10356
18:33:41|0.10356
18:33:42|0.10359
18:33:43|0.10359
18:33:43|0.10359
18:33:45|0.10359
18:33:47|0.10359
18:33:48|0.10361
18:33:49|0.10361
18:33:50|0.10364
18:33:50|0.10355
18:33:51|0.10355
18:33:53|0.10355
18:33:54|0.10355
18:33:55|0.10355
18:33:56|0.10355
18:33:57|0.10355
18:33:58|0.10355
18:33:59|0.10355
18:34:00|0.10355
18:34:01|0.10355
18:34:02|0.10355
18:34:03|0.10355
18:34:04|0.10355
18:34:05|0.10355
18:34:06|0.10345
18:34:06|0.10347
18:34:08|0.10347
18:34:09|0.10347
18:34:10|0.10347
18:34:10|0.10347
18:34:12|0.1035
18:34:13|0.1035
18:34:14|0.1035
18:34:16|0.1035
18:34:16|0.1035
18:34:17|0.10355
18:34:18|0.10355
18:34:20|0.10355
18:34:20|0.10355
18:34:22|0.10355
18:34:23|0.10354
18:34:23|0.10354
18:34:24|0.10354
18:34:25|0.10354
18:34:27|0.10354
18:34:28|0.10354
18:34:29|0.10354
18:34:29|0.10354
18:34:30|0.10354
18:34:31|0.10354
18:34:33|0.10355
18:34:33|0.10363
18:34:34|0.10363
18:34:35|0.10363
18:34:37|0.10367
18:34:37|0.10367
18:34:38|0.10367
18:34:39|0.10358
18:34:40|0.10365
18:34:43|0.1037
18:34:44|0.1037
18:34:45|0.1037
18:34:46|0.1037
18:34:47|0.1037
18:34:48|0.1037
18:34:49|0.1037
18:34:50|0.1037
18:34:51|0.1037
18:34:52|0.1037
18:34:53|0.1037
18:34:54|0.1037
18:34:55|0.1037
18:34:56|0.1037
18:34:57|0.1037
18:34:58|0.1037
18:34:59|0.1037
18:35:00|0.1037
18:35:01|0.1037
18:35:02|0.1037
18:35:03|0.1037
18:35:04|0.1037
18:35:05|0.1037
18:35:06|0.1037
18:35:07|0.10359
18:35:08|0.10359
18:35:09|0.10373
18:35:10|0.10373
18:35:11|0.10373
18:35:12|0.10373
18:35:13|0.10373
18:35:14|0.10373
18:35:15|0.10373
18:35:16|0.1037
18:35:17|0.1037
18:35:18|0.1037
18:35:19|0.1037
18:35:20|0.1037
18:35:21|0.1037
18:35:22|0.1037
18:35:23|0.1037
18:35:24|0.1037
18:35:25|0.1037
18:35:26|0.1037
18:35:27|0.1037
18:35:28|0.1037
18:35:29|0.1037
18:35:30|0.1037
18:35:31|0.10366
18:35:32|0.10366
18:35:33|0.10366
18:35:34|0.10366
18:35:35|0.10366
18:35:36|0.10366
18:35:37|0.10366
18:35:38|0.10366
18:35:39|0.10366
18:35:40|0.10366
18:35:41|0.10366
18:35:42|0.10366
18:35:44|0.10366
18:35:46|0.10366
18:35:47|0.10366
18:35:48|0.10365
18:35:49|0.10365
18:35:50|0.10365
18:35:51|0.10365
18:35:52|0.10365
18:35:53|0.10365
18:35:54|0.10365
18:35:56|0.10365
18:35:56|0.10365
18:35:57|0.10365
18:35:58|0.10365
18:36:00|0.10365
18:36:01|0.10365
18:36:02|0.10365
18:36:02|0.10365
18:36:03|0.10365
18:36:04|0.10365
18:36:05|0.10365
18:36:06|0.10365
18:36:07|0.10365
18:36:08|0.10365
18:36:11|0.10365
18:36:11|0.10365
18:36:12|0.10365
18:36:13|0.10365
18:36:14|0.10365
18:36:15|0.10365
18:36:16|0.10365
18:36:17|0.10365
18:36:18|0.10365
18:36:19|0.10365
18:36:20|0.10365
18:36:21|0.10365
18:36:22|0.10365
18:36:23|0.10365
18:36:24|0.10365
18:36:25|0.10365
18:36:26|0.10365
18:36:27|0.10365
18:36:28|0.10365
18:36:29|0.10365
18:36:30|0.10365
18:36:31|0.10365
18:36:32|0.10365
18:36:33|0.10365
18:36:34|0.10365
18:36:35|0.10365
18:36:36|0.10365
18:36:37|0.10365
18:36:38|0.10365
18:36:39|0.10365
18:36:40|0.10365
18:36:41|0.10383
18:36:42|0.10383
18:36:44|0.10367
18:36:46|0.10367
18:36:48|0.1038
18:36:48|0.1038
18:36:49|0.1038
18:36:50|0.10371
18:36:52|0.10371
18:36:52|0.10371
18:36:54|0.10376
18:36:55|0.10377
18:36:57|0.10377
18:36:58|0.10377
18:36:59|0.10377
18:37:00|0.10377
18:37:01|0.10371
18:37:03|0.10371
18:37:04|0.10371
18:37:05|0.10371
18:37:07|0.10371
18:37:08|0.10371
18:37:09|0.1037
18:37:10|0.1037
18:37:11|0.10371
18:37:13|0.10371
18:37:13|0.10352
18:37:14|0.10365
18:37:15|0.10365
18:37:16|0.10365
18:37:17|0.10365
18:37:19|0.10365
18:37:20|0.10365
18:37:21|0.10365
18:37:22|0.10365
18:37:22|0.10365
18:37:24|0.10365
18:37:24|0.10365
18:37:26|0.10365
18:37:27|0.10365
18:37:27|0.10365
18:37:28|0.10365
18:37:29|0.10349
18:37:30|0.10332
18:37:31|0.10324
18:37:33|0.10312
18:37:34|0.10306
18:37:35|0.10311
18:37:36|0.10311
18:37:37|0.10311
18:37:38|0.10311
18:37:38|0.10298
18:37:39|0.10304
18:37:40|0.10301
18:37:41|0.10301
18:37:42|0.103
18:37:43|0.103
18:37:46|0.103
18:37:47|0.103
18:37:48|0.103
18:37:48|0.103
18:37:49|0.103
18:37:51|0.103
18:37:52|0.103
18:37:53|0.103
18:37:54|0.103
18:37:55|0.103
18:37:56|0.103
18:37:57|0.103
18:37:58|0.103
18:38:00|0.103
18:38:00|0.103
18:38:01|0.103
18:38:02|0.103
18:38:03|0.103
18:38:04|0.103
18:38:05|0.103
18:38:07|0.103
18:38:07|0.103
18:38:09|0.103
18:38:10|0.103
18:38:11|0.103
18:38:12|0.103
18:38:13|0.103
18:38:14|0.103
18:38:15|0.1029
18:38:16|0.1029
18:38:18|0.1029
18:38:19|0.1029
18:38:20|0.1029
18:38:20|0.1029
18:38:22|0.1029
18:38:23|0.1029
18:38:24|0.1029
18:38:25|0.1029
18:38:26|0.1029
18:38:27|0.1029
18:38:28|0.1029
18:38:29|0.1029
18:38:29|0.1029
18:38:30|0.1029
18:38:32|0.1029
18:38:33|0.10302
18:38:34|0.10302
18:38:35|0.10302
18:38:36|0.10302
18:38:37|0.10302
18:38:38|0.10302
18:38:38|0.10302
18:38:39|0.10302
18:38:41|0.10296
18:38:42|0.10296
18:38:43|0.10296
18:38:44|0.10296
18:38:45|0.10296
18:38:47|0.10296
18:38:48|0.10296
18:38:50|0.10296
18:38:51|0.10296
18:38:52|0.10296
18:38:53|0.10296
18:38:54|0.1029
18:38:55|0.1029
18:38:56|0.1029
18:38:57|0.1029
18:38:58|0.1029
18:38:59|0.1029
18:39:00|0.1029
18:39:01|0.1029
18:39:02|0.1029
18:39:03|0.1029
18:39:04|0.10296
18:39:05|0.10296
18:39:06|0.10296
18:39:07|0.10296
18:39:08|0.10296
18:39:09|0.10296
18:39:10|0.10296
18:39:11|0.10296
18:39:12|0.10296
18:39:13|0.10296
18:39:14|0.10296
18:39:15|0.10296
18:39:16|0.1029
18:39:17|0.10296
18:39:18|0.1029
18:39:19|0.1029
18:39:20|0.1029
18:39:21|0.1029
18:39:22|0.1029
18:39:23|0.1029
18:39:24|0.1029
18:39:26|0.1029
18:39:27|0.1029
18:39:27|0.10296
18:39:28|0.10296
18:39:30|0.1029
18:39:31|0.1029
18:39:32|0.1029
18:39:33|0.1029
18:39:33|0.1029
18:39:35|0.1029
18:39:35|0.1029
18:39:36|0.1029
18:39:38|0.1029
18:39:39|0.10298
18:39:40|0.10298
18:39:41|0.10298
18:39:42|0.10298
18:39:42|0.10298
18:39:43|0.10298
18:39:45|0.10298
18:39:46|0.10298
18:39:48|0.10298
18:39:49|0.10298
18:39:51|0.10298
18:39:51|0.10298
18:39:52|0.10298
18:39:54|0.10297
18:39:55|0.10296
18:39:57|0.10296
18:39:57|0.1033
18:39:58|0.1033
18:40:00|0.10331
18:40:01|0.10331
18:40:02|0.10331
18:40:03|0.10331
18:40:03|0.10331
18:40:04|0.10331
18:40:05|0.10331
18:40:07|0.10331
18:40:07|0.10331
18:40:09|0.10331
18:40:09|0.10331
18:40:11|0.10331
18:40:11|0.10331
18:40:12|0.10331
18:40:13|0.1033
18:40:14|0.1033
18:40:16|0.1033
18:40:16|0.10323
18:40:17|0.1031
18:40:18|0.1031
18:40:20|0.1031
18:40:20|0.1031
18:40:22|0.10314
18:40:22|0.1031
18:40:23|0.10306
18:40:24|0.10306
18:40:25|0.10306
18:40:26|0.10307
18:40:28|0.10292
18:40:28|0.10292
18:40:29|0.10292
18:40:30|0.10315
18:40:31|0.10315
18:40:32|0.10315
18:40:33|0.10308
18:40:35|0.10308
18:40:36|0.10307
18:40:36|0.10307
18:40:38|0.10307
18:40:39|0.10307
18:40:39|0.10307
18:40:40|0.10307
18:40:41|0.10315
18:40:43|0.10315
18:40:43|0.10308
18:40:44|0.10308
18:40:45|0.10308
18:40:46|0.10308
18:40:47|0.10308
18:40:49|0.10308
18:40:50|0.10303
18:40:51|0.10303
18:40:52|0.10303
18:40:54|0.10303
18:40:55|0.1031
18:40:56|0.1031
18:40:56|0.1031
18:40:57|0.1031
18:40:58|0.1031
18:40:59|0.1031
18:41:01|0.1031
18:41:02|0.1031
18:41:02|0.10311
18:41:03|0.10311
18:41:04|0.10311
18:41:05|0.10311
18:41:06|0.10326
18:41:07|0.10316
18:41:08|0.10316
18:41:10|0.10316
18:41:10|0.10316
18:41:11|0.10316
18:41:12|0.10316
18:41:14|0.10316
18:41:14|0.10316
18:41:15|0.10316
18:41:18|0.10358
18:41:18|0.10358
18:41:20|0.10358
18:41:20|0.10358
18:41:21|0.10358
18:41:22|0.10358
18:41:23|0.10339
18:41:24|0.10339
18:41:25|0.10339
18:41:26|0.10339
18:41:27|0.10339
18:41:28|0.10339
18:41:29|0.10339
18:41:30|0.10339
18:41:31|0.10349
18:41:32|0.10354
18:41:33|0.10362
18:41:34|0.10352
18:41:35|0.10375
18:41:36|0.1036
18:41:37|0.1036
18:41:38|0.1036
18:41:39|0.1036
18:41:40|0.1036
18:41:41|0.10372
18:41:42|0.10371
18:41:43|0.10372
18:41:44|0.10374
18:41:45|0.10374
18:41:46|0.10374
18:41:47|0.10374
18:41:48|0.10424
18:41:50|0.10382
18:41:52|0.10388
18:41:53|0.1039
18:41:54|0.10384
18:41:55|0.10402
18:41:56|0.10402
18:41:57|0.10401
18:41:58|0.10401
18:41:58|0.10401
18:42:01|0.10401
18:42:03|0.10401
18:42:04|0.10401
18:42:05|0.10405
18:42:06|0.10405
18:42:07|0.10405
18:42:09|0.10405
18:42:09|0.10405
18:42:10|0.10405
18:42:11|0.10405
18:42:12|0.10405
18:42:13|0.10405
18:42:14|0.10411
18:42:15|0.10411
18:42:16|0.10411
18:42:17|0.10411
18:42:18|0.10411
18:42:19|0.10411
18:42:20|0.10411
18:42:21|0.10411
18:42:22|0.10411
18:42:23|0.10417
18:42:24|0.10417
18:42:25|0.10417
18:42:26|0.10417
18:42:27|0.10417
18:42:28|0.10417
18:42:29|0.10417
18:42:30|0.10428
18:42:31|0.1044
18:42:32|0.10439
18:42:33|0.10439
18:42:34|0.10439
18:42:35|0.10439
18:42:36|0.10439
18:42:38|0.10439
18:42:38|0.10439
18:42:39|0.10439
18:42:40|0.10449
18:42:41|0.10469
18:42:42|0.10455
18:42:43|0.10455
18:42:44|0.10466
18:42:45|0.10462
18:42:46|0.10462
18:42:47|0.10471
18:42:48|0.10454
18:42:50|0.10462
18:42:51|0.10463
18:42:53|0.10463
18:42:54|0.10463
18:42:55|0.10463
18:42:55|0.10473
18:42:57|0.10473
18:42:57|0.10473
18:42:59|0.10473
18:43:00|0.10473
18:43:01|0.10462
18:43:02|0.10462
18:43:03|0.10462
18:43:04|0.10462
18:43:06|0.10462
18:43:06|0.10462
18:43:07|0.10463
18:43:09|0.10463
18:43:10|0.10463
18:43:10|0.10463
18:43:11|0.10463
18:43:12|0.1045
18:43:13|0.1045
18:43:14|0.1045
18:43:15|0.1045
18:43:16|0.1045
18:43:17|0.1045
18:43:18|0.10442
18:43:19|0.10442
18:43:20|0.10636
18:43:22|0.10648
18:43:23|0.10648
18:43:24|0.1065
18:43:25|0.1066
18:43:26|0.10661
18:43:27|0.10669
18:43:27|0.1066
18:43:28|0.10644
18:43:30|0.10651
18:43:30|0.10664
18:43:31|0.10667
18:43:32|0.10667
18:43:33|0.10667
18:43:34|0.10647
18:43:35|0.10652
18:43:36|0.10661
18:43:37|0.10661
18:43:38|0.10661
18:43:39|0.10661
18:43:40|0.10662
18:43:42|0.10699
18:43:42|0.10667
18:43:43|0.10687
18:43:45|0.10663
18:43:45|0.10663
18:43:47|0.1066
18:43:47|0.10651
18:43:48|0.10642
18:43:50|0.1065
18:43:52|0.10631
18:43:53|0.1063
18:43:54|0.1063
18:43:55|0.10635
18:43:56|0.10629
18:43:58|0.10636
18:43:59|0.10636
18:44:00|0.10636
18:44:01|0.10636
18:44:02|0.10636
18:44:03|0.10623
18:44:04|0.10623
18:44:05|0.10623
18:44:06|0.10645
18:44:07|0.10663
18:44:08|0.10641
18:44:10|0.10641
18:44:11|0.10641
18:44:11|0.10641
18:44:13|0.10659
18:44:14|0.10655
18:44:14|0.10655
18:44:16|0.10655
18:44:16|0.10652
18:44:18|0.10633
18:44:20|0.10654
18:44:20|0.10655
18:44:22|0.10655
18:44:22|0.10653
18:44:23|0.1063
18:44:24|0.1063
18:44:25|0.10629
18:44:26|0.10629
18:44:27|0.10629
18:44:28|0.10629
18:44:29|0.10649
18:44:30|0.10649
18:44:31|0.1066
18:44:32|0.1066
18:44:33|0.1066
18:44:34|0.10653
18:44:35|0.10667
18:44:36|0.10667
18:44:37|0.10667
18:44:38|0.10678
18:44:39|0.10678
18:44:40|0.10649
18:44:41|0.10649
18:44:43|0.10649
18:44:43|0.10649
18:44:44|0.10631
18:44:45|0.10631
18:44:46|0.10631
18:44:47|0.10631
18:44:48|0.10631
18:44:49|0.10631
18:44:50|0.10631
18:44:52|0.10631
18:44:54|0.10631
18:44:54|0.10634
18:44:55|0.10634
18:44:57|0.10634
18:44:58|0.10634
18:44:59|0.10634
18:45:00|0.10634
18:45:02|0.10634
18:45:02|0.10634
18:45:04|0.1062
18:45:05|0.1062
18:45:06|0.1062
18:45:06|0.1062
18:45:08|0.1059
18:45:09|0.10582
18:45:10|0.10596
18:45:12|0.10578
18:45:12|0.10592
18:45:13|0.10576
18:45:14|0.10576
18:45:15|0.10576
18:45:16|0.10576
18:45:17|0.10578
18:45:18|0.10578
18:45:19|0.10578
18:45:20|0.10588
18:45:21|0.10587
18:45:22|0.10573
18:45:23|0.10573
18:45:24|0.10573
18:45:25|0.10575
18:45:26|0.10575
18:45:27|0.10575
18:45:28|0.10573
18:45:29|0.10573
18:45:30|0.10573
18:45:31|0.10573
18:45:32|0.10573
18:45:34|0.10575
18:45:34|0.10575
18:45:35|0.10575
18:45:36|0.10569
18:45:37|0.10569
18:45:38|0.10569
18:45:39|0.10569
18:45:40|0.10568
18:45:41|0.1054
18:45:42|0.10546
18:45:43|0.10552
18:45:44|0.10554
18:45:45|0.10554
18:45:46|0.10554
18:45:47|0.10554
18:45:48|0.10554
18:45:50|0.10538
18:45:50|0.10538
18:45:51|0.1057
18:45:53|0.1057
18:45:54|0.1057
18:45:56|0.10582
18:45:57|0.10549
18:45:58|0.10564
18:45:59|0.10564
18:46:00|0.10564
18:46:01|0.10564
18:46:02|0.10546
18:46:03|0.10534
18:46:04|0.10545
18:46:05|0.10544
18:46:06|0.10544
18:46:07|0.10544
18:46:08|0.10544
18:46:09|0.10544
18:46:10|0.10544
18:46:11|0.10541
18:46:12|0.10541
18:46:13|0.10542
18:46:14|0.10542
18:46:15|0.10542
18:46:15|0.10542
18:46:17|0.10542
18:46:18|0.10542
18:46:19|0.10548
18:46:20|0.1054
18:46:21|0.1054
18:46:22|0.1054
18:46:23|0.1054
18:46:24|0.1054
18:46:24|0.1054
18:46:26|0.1054
18:46:27|0.1054
18:46:28|0.1054
18:46:28|0.10548
18:46:29|0.10548
18:46:31|0.10532
18:46:31|0.10527
18:46:33|0.10527
18:46:33|0.10527
18:46:35|0.10527
18:46:36|0.1052
18:46:37|0.1052
18:46:38|0.1052
18:46:39|0.1052
18:46:40|0.10524
18:46:41|0.10524
18:46:42|0.10519
18:46:42|0.10519
18:46:44|0.10519
18:46:45|0.10519
18:46:46|0.10519
18:46:47|0.10511
18:46:48|0.10516
18:46:49|0.10516
18:46:49|0.10516
18:46:51|0.10519
18:46:52|0.10519
18:46:53|0.10519
18:46:55|0.10519
18:46:56|0.1051
18:46:58|0.10495
18:46:59|0.10493
18:46:59|0.10493
18:47:01|0.10462
18:47:02|0.10479
18:47:04|0.10472
18:47:04|0.10467
18:47:06|0.10467
18:47:07|0.10467
18:47:08|0.10467
18:47:09|0.10451
18:47:10|0.10451
18:47:11|0.10451
18:47:11|0.10451
18:47:13|0.10451
18:47:14|0.10451
18:47:15|0.10451
18:47:16|0.10455
18:47:17|0.10455
18:47:18|0.10454
18:47:19|0.10454
18:47:20|0.10454
18:47:21|0.10454
18:47:22|0.10454
18:47:23|0.10454
18:47:24|0.10454
18:47:25|0.10454
18:47:26|0.10454
18:47:27|0.10454
18:47:28|0.10454
18:47:29|0.10454
18:47:30|0.10454
18:47:31|0.10454
18:47:32|0.10454
18:47:33|0.10454
18:47:34|0.10454
18:47:35|0.10454
18:47:36|0.10454
18:47:37|0.10454
18:47:38|0.10454
18:47:39|0.10454
18:47:40|0.10454
18:47:41|0.10454
18:47:42|0.10454
18:47:43|0.10454
18:47:44|0.10454
18:47:45|0.10454
18:47:46|0.10454
18:47:47|0.10454
18:47:48|0.10454
18:47:49|0.10454
18:47:50|0.10454
18:47:51|0.10442
18:47:52|0.10442
18:47:53|0.10442
18:47:54|0.10442
18:47:55|0.10451
18:47:57|0.10441
18:47:59|0.10453
18:48:01|0.10453
18:48:02|0.10459
18:48:04|0.10459
18:48:04|0.10459
18:48:06|0.10459
18:48:07|0.10467
18:48:08|0.10453
18:48:09|0.10453
18:48:10|0.10453
18:48:12|0.10453
18:48:12|0.10453
18:48:14|0.10453
18:48:15|0.10453
18:48:16|0.10453
18:48:17|0.10453
18:48:17|0.10453
18:48:18|0.10453
18:48:20|0.10453
18:48:20|0.10468
18:48:22|0.10468
18:48:22|0.10468
18:48:23|0.10468
18:48:24|0.10468
18:48:25|0.10468
18:48:26|0.10468
18:48:27|0.10468
18:48:29|0.10468
18:48:30|0.10468
18:48:30|0.10468
18:48:33|0.10468
18:48:33|0.10468
18:48:35|0.10468
18:48:35|0.10468
18:48:37|0.10468
18:48:38|0.10468
18:48:38|0.10455
18:48:40|0.10455
18:48:40|0.10455
18:48:41|0.10455
18:48:43|0.10455
18:48:44|0.10455
18:48:45|0.10455
18:48:46|0.10467
18:48:47|0.10467
18:48:48|0.10467
18:48:49|0.10467
18:48:50|0.10467
18:48:51|0.10467
18:48:52|0.10467
18:48:53|0.10467
18:48:54|0.10467
18:48:55|0.10467
18:48:57|0.10467
18:48:58|0.10441
18:49:00|0.10463
18:49:00|0.10463
18:49:01|0.10463
18:49:03|0.10463
18:49:04|0.10463
18:49:04|0.10463
18:49:06|0.10463
18:49:06|0.10463
18:49:08|0.10464
18:49:09|0.10464
18:49:09|0.10464
18:49:10|0.10464
18:49:12|0.10464
18:49:13|0.10453
18:49:14|0.10453
18:49:14|0.10453
18:49:15|0.10453
18:49:17|0.10453
18:49:17|0.10453
18:49:19|0.10453
18:49:19|0.10453
18:49:21|0.10444
18:49:22|0.10444
18:49:23|0.10444
18:49:23|0.10454
18:49:25|0.10454
18:49:26|0.10454
18:49:26|0.10454
18:49:27|0.10454
18:49:29|0.10454
18:49:30|0.10454
18:49:31|0.10454
18:49:32|0.10454
18:49:32|0.10454
18:49:34|0.10454
18:49:35|0.10454
18:49:35|0.10454
18:49:37|0.10454
18:49:38|0.10454
18:49:39|0.10454
18:49:40|0.10454
18:49:41|0.10454
18:49:42|0.10454
18:49:43|0.10454
18:49:44|0.10454
18:49:45|0.10444
18:49:46|0.10444
18:49:47|0.10444
18:49:48|0.10444
18:49:49|0.10444
18:49:50|0.10444
18:49:51|0.10463
18:49:52|0.10445
18:49:53|0.10445
18:49:54|0.10445
18:49:55|0.10445
18:49:56|0.10445
18:49:58|0.10444
18:49:59|0.10468
18:50:00|0.10468
18:50:01|0.10468
18:50:02|0.10468
18:50:03|0.10468
18:50:04|0.10468
18:50:05|0.10468
18:50:06|0.10468
18:50:07|0.10487
18:50:09|0.10487
18:50:10|0.10499
18:50:11|0.10499
18:50:12|0.10496
18:50:13|0.10537
18:50:14|0.10528
18:50:15|0.10529
18:50:16|0.10529
18:50:17|0.105
18:50:18|0.105
18:50:19|0.10531
18:50:20|0.10531
18:50:21|0.10534
18:50:22|0.1053
18:50:23|0.1053
18:50:24|0.1053
18:50:25|0.1053
18:50:26|0.1053
18:50:27|0.1053
18:50:28|0.1053
18:50:29|0.1053
18:50:30|0.1053
18:50:31|0.1053
18:50:32|0.1053
18:50:33|0.1053
18:50:34|0.10536
18:50:35|0.10536
18:50:36|0.10536
18:50:37|0.10536
18:50:38|0.10532
18:50:39|0.10596
18:50:40|0.10579
18:50:41|0.10583
18:50:42|0.10583
18:50:43|0.10583
18:50:44|0.10583
18:50:45|0.10583
18:50:46|0.10583
18:50:47|0.10597
18:50:48|0.10597
18:50:49|0.10605
18:50:50|0.10605
18:50:51|0.10597
18:50:52|0.10597
18:50:53|0.10597
18:50:54|0.106
18:50:55|0.106
18:50:56|0.106
18:50:57|0.1057
18:50:59|0.10562
18:50:59|0.10562
18:51:02|0.10532
18:51:04|0.10532
18:51:04|0.10545
18:51:05|0.10545
18:51:06|0.10545
18:51:08|0.10545
18:51:09|0.10545
18:51:10|0.10545
18:51:11|0.10545
18:51:12|0.10545
18:51:13|0.10545
18:51:14|0.10545
18:51:15|0.10545
18:51:16|0.10545
18:51:17|0.10545
18:51:18|0.10545
18:51:19|0.10545
18:51:20|0.10545
18:51:21|0.10545
18:51:22|0.10545
18:51:23|0.10531
18:51:24|0.10545
18:51:25|0.10545
18:51:26|0.10545
18:51:27|0.10545
18:51:28|0.10545
18:51:29|0.10545
18:51:30|0.10545
18:51:31|0.10545
18:51:32|0.10545
18:51:33|0.10545
18:51:34|0.10545
18:51:35|0.10545
18:51:36|0.10545
18:51:37|0.10532
18:51:38|0.10531
18:51:39|0.10531
18:51:40|0.10531
18:51:42|0.10531
18:51:43|0.10531
18:51:43|0.1053
18:51:45|0.1053
18:51:46|0.1053
18:51:47|0.1053
18:51:48|0.1053
18:51:49|0.1053
18:51:50|0.1053
18:51:50|0.1053
18:51:52|0.1053
18:51:53|0.1053
18:51:53|0.10544
18:51:54|0.10531
18:51:56|0.10552
18:51:57|0.10552
18:51:58|0.10552
18:52:00|0.10552
18:52:02|0.10558
18:52:03|0.10558
18:52:03|0.10558
18:52:05|0.10558
18:52:06|0.10558
18:52:07|0.10558
18:52:08|0.10562
18:52:09|0.10562
18:52:10|0.10562
18:52:11|0.10562
18:52:12|0.10552
18:52:13|0.10552
18:52:14|0.10552
18:52:15|0.10532
18:52:16|0.10532
18:52:17|0.10532
18:52:18|0.10532
18:52:19|0.10532
18:52:20|0.10532
18:52:21|0.10532
18:52:22|0.10532
18:52:23|0.10532
18:52:24|0.10546
18:52:25|0.10546
18:52:26|0.10546
18:52:27|0.10546
18:52:28|0.10546
18:52:29|0.10546
18:52:31|0.10546
18:52:32|0.10531
18:52:32|0.10531
18:52:33|0.10531
18:52:35|0.10531
18:52:36|0.10531
18:52:37|0.10531
18:52:38|0.10505
18:52:38|0.10496
18:52:40|0.10496
18:52:41|0.10506
18:52:42|0.10494
18:52:43|0.10486
18:52:44|0.10483
18:52:45|0.1048
18:52:46|0.1049
18:52:47|0.10489
18:52:48|0.10489
18:52:49|0.10489
18:52:50|0.10489
18:52:51|0.10489
18:52:52|0.10489
18:52:53|0.10489
18:52:54|0.10489
18:52:54|0.10489
18:52:56|0.10489
18:52:57|0.10489
18:52:58|0.10489
18:52:58|0.10489
18:53:01|0.10489
18:53:03|0.10489
18:53:03|0.10489
18:53:04|0.10479
18:53:06|0.10479
18:53:07|0.10479
18:53:08|0.1047
18:53:09|0.10489
18:53:10|0.10489
18:53:12|0.10502
18:53:13|0.10502
18:53:14|0.10502
18:53:15|0.10502
18:53:16|0.10502
18:53:17|0.10502
18:53:18|0.10502
18:53:19|0.10502
18:53:20|0.10502
18:53:21|0.10502
18:53:22|0.10502
18:53:23|0.10502
18:53:24|0.10502
18:53:25|0.10502
18:53:26|0.10502
18:53:27|0.10502
18:53:28|0.10502
18:53:29|0.10502
18:53:30|0.10502
18:53:31|0.10502
18:53:32|0.10502
18:53:33|0.10502
18:53:34|0.10502
18:53:35|0.10502
18:53:36|0.10502
18:53:37|0.10502
18:53:38|0.10502
18:53:39|0.10502
18:53:40|0.10502
18:53:41|0.1051
18:53:42|0.1051
18:53:43|0.1051
18:53:44|0.1051
18:53:45|0.1051
18:53:46|0.1051
18:53:47|0.1051
18:53:48|0.1051
18:53:49|0.1051
18:53:50|0.1051
18:53:51|0.1051
18:53:52|0.1051
18:53:53|0.10489
18:53:54|0.10515
18:53:55|0.10515
18:53:56|0.10515
18:53:57|0.10515
18:53:58|0.10515
18:53:59|0.10515
18:54:00|0.10515
18:54:02|0.10515
18:54:03|0.10515
18:54:03|0.10515
18:54:05|0.10515
18:54:06|0.10515
18:54:07|0.10515
18:54:08|0.10515
18:54:09|0.10515
18:54:10|0.105
18:54:11|0.105
18:54:12|0.105
18:54:13|0.105
18:54:14|0.10496
18:54:15|0.10496
18:54:16|0.10496
18:54:17|0.10496
18:54:18|0.10496
18:54:19|0.10496
18:54:20|0.10496
18:54:21|0.105
18:54:22|0.105
18:54:23|0.105
18:54:24|0.105
18:54:25|0.105
18:54:26|0.105
18:54:27|0.105
18:54:28|0.105
18:54:29|0.105
18:54:30|0.105
18:54:31|0.105
18:54:32|0.105
18:54:33|0.105
18:54:35|0.105
18:54:35|0.10519
18:54:36|0.10519
18:54:37|0.10519
18:54:38|0.10515
18:54:39|0.10515
18:54:40|0.10515
18:54:41|0.10515
18:54:42|0.10515
18:54:43|0.10515
18:54:44|0.10515
18:54:46|0.10515
18:54:46|0.10515
18:54:47|0.10515
18:54:48|0.10515
18:54:49|0.10515
18:54:50|0.10515
18:54:51|0.10515
18:54:52|0.10515
18:54:53|0.10515
18:54:54|0.10515
18:54:55|0.10515
18:54:56|0.10515
18:54:57|0.10515
18:54:58|0.10515
18:54:59|0.10515
18:55:00|0.10515
18:55:02|0.10515
18:55:03|0.10515
18:55:05|0.10515
18:55:05|0.10515
18:55:06|0.10515
18:55:08|0.10515
18:55:09|0.10515
18:55:10|0.10514
18:55:11|0.10514
18:55:12|0.10514
18:55:13|0.10515
18:55:14|0.10515
18:55:15|0.10515
18:55:16|0.10515
18:55:17|0.10515
18:55:18|0.10515
18:55:19|0.10515
18:55:20|0.10515
18:55:21|0.10515
18:55:22|0.10515
18:55:23|0.10515
18:55:24|0.10515
18:55:25|0.10515
18:55:26|0.10538
18:55:27|0.10529
18:55:28|0.10529
18:55:29|0.10529
18:55:30|0.10529
18:55:31|0.10529
18:55:32|0.10529
18:55:33|0.10529
18:55:34|0.10529
18:55:35|0.10529
18:55:36|0.10529
18:55:37|0.10529
18:55:38|0.10529
18:55:39|0.10529
18:55:40|0.10531
18:55:41|0.10531
18:55:42|0.10531
18:55:43|0.10531
18:55:44|0.10531
18:55:45|0.10546
18:55:46|0.10551
18:55:47|0.10558
18:55:48|0.1055
18:55:49|0.1055
18:55:50|0.10557
18:55:51|0.10557
18:55:52|0.10557
18:55:53|0.10557
18:55:54|0.10557
18:55:55|0.10557
18:55:56|0.10557
18:55:57|0.10557
18:55:58|0.10557
18:55:59|0.10542
18:56:00|0.10542
18:56:01|0.10542
18:56:02|0.10542
18:56:04|0.10542
18:56:05|0.10542
18:56:07|0.10542
18:56:08|0.10542
18:56:09|0.10538
18:56:10|0.10538
18:56:11|0.10538
18:56:11|0.10538
18:56:12|0.10538
18:56:14|0.10538
18:56:15|0.10538
18:56:16|0.10538
18:56:17|0.10527
18:56:17|0.10527
18:56:19|0.10527
18:56:20|0.10527
18:56:20|0.10527
18:56:22|0.10527
18:56:23|0.10527
18:56:23|0.10524
18:56:25|0.10524
18:56:26|0.10524
18:56:26|0.10514
18:56:28|0.10514
18:56:29|0.10514
18:56:30|0.10514
18:56:31|0.10514
18:56:32|0.10514
18:56:32|0.10514
18:56:33|0.10514
18:56:34|0.10514
18:56:36|0.10514
18:56:37|0.10514
18:56:37|0.10494
18:56:39|0.10486
18:56:39|0.10486
18:56:41|0.10487
18:56:42|0.10487
18:56:43|0.10487
18:56:44|0.10487
18:56:45|0.10487
18:56:45|0.10487
18:56:47|0.10487
18:56:48|0.10504
18:56:48|0.10504
18:56:50|0.10504
18:56:51|0.10504
18:56:52|0.10504
18:56:53|0.10504
18:56:53|0.10486
18:56:55|0.1046
18:56:56|0.10449
18:56:57|0.10475
18:56:58|0.10475
18:56:59|0.10477
18:57:00|0.10479
18:57:01|0.10479
18:57:02|0.10479
18:57:03|0.10479
18:57:05|0.10471
18:57:06|0.10471
18:57:06|0.10468
18:57:09|0.10476
18:57:10|0.10476
18:57:11|0.10453
18:57:12|0.10453
18:57:14|0.10462
18:57:15|0.10462
18:57:15|0.10464
18:57:16|0.10464
18:57:17|0.10464
18:57:18|0.10464
18:57:19|0.10464
18:57:20|0.10464
18:57:21|0.10487
18:57:22|0.10481
18:57:23|0.10461
18:57:24|0.10461
18:57:26|0.10461
18:57:27|0.10461
18:57:28|0.10461
18:57:29|0.10461
18:57:30|0.10461
18:57:31|0.10461
18:57:32|0.10461
18:57:33|0.10461
18:57:34|0.1046
18:57:35|0.1046
18:57:36|0.1046
18:57:37|0.10459
18:57:38|0.10459
18:57:39|0.10459
18:57:40|0.10459
18:57:41|0.10461
18:57:42|0.10461
18:57:43|0.10461
18:57:44|0.10461
18:57:45|0.10455
18:57:46|0.10455
18:57:47|0.10455
18:57:48|0.10461
18:57:49|0.10461
18:57:50|0.10461
18:57:51|0.10461
18:57:52|0.10461
18:57:53|0.10455
18:57:54|0.10455
18:57:55|0.10455
18:57:56|0.10455
18:57:57|0.10455
18:57:58|0.10455
18:57:59|0.1041
18:58:00|0.10408
18:58:01|0.10404
18:58:02|0.10396
18:58:03|0.10396
18:58:05|0.1039
18:58:06|0.10389
18:58:08|0.10389
18:58:09|0.10389
18:58:10|0.10389
18:58:11|0.10371
18:58:12|0.10371
18:58:13|0.10379
18:58:14|0.1037
18:58:15|0.10385
18:58:16|0.10385
18:58:17|0.10372
18:58:18|0.10372
18:58:19|0.10372
18:58:20|0.10372
18:58:21|0.10372
18:58:22|0.10372
18:58:23|0.10372
18:58:24|0.10372
18:58:25|0.10372
18:58:26|0.10373
18:58:27|0.10373
18:58:27|0.10373
18:58:29|0.10384
18:58:29|0.10384
18:58:31|0.1039
18:58:32|0.1039
18:58:33|0.1039
18:58:33|0.1039
18:58:35|0.1039
18:58:36|0.1039
18:58:37|0.1039
18:58:37|0.1039
18:58:39|0.1039
18:58:40|0.10368
18:58:42|0.10345
18:58:43|0.10341
18:58:43|0.10341
18:58:44|0.10341
18:58:46|0.10341
18:58:46|0.1034
18:58:47|0.10336
18:58:48|0.10336
18:58:49|0.10336
18:58:51|0.10336
18:58:51|0.10336
18:58:53|0.10336
18:58:53|0.10336
18:58:55|0.10336
18:58:55|0.10336
18:58:56|0.10336
18:58:57|0.10351
18:58:58|0.10351
18:59:00|0.10351
18:59:01|0.10357
18:59:01|0.1038
18:59:03|0.10398
18:59:03|0.10398
18:59:04|0.10398
18:59:07|0.10398
18:59:08|0.10393
18:59:09|0.10393
18:59:11|0.10416
18:59:12|0.10431
18:59:13|0.10431
18:59:14|0.10422
18:59:15|0.10422
18:59:16|0.10422
18:59:18|0.10422
18:59:19|0.10424
18:59:20|0.10424
18:59:21|0.10383
18:59:22|0.10383
18:59:22|0.10412
18:59:24|0.10384
18:59:24|0.10384
18:59:26|0.10384
18:59:26|0.10384
18:59:28|0.10384
18:59:28|0.1039
18:59:30|0.10451
18:59:31|0.10451
18:59:32|0.10451
18:59:33|0.10451
18:59:34|0.10416
18:59:35|0.10416
18:59:36|0.10416
18:59:37|0.10421
18:59:38|0.10417
18:59:39|0.10417
18:59:41|0.10417
18:59:41|0.10374
18:59:42|0.10374
18:59:43|0.10404
18:59:44|0.10404
18:59:45|0.10404
18:59:47|0.10404
18:59:47|0.10404
18:59:48|0.10404
18:59:49|0.10404
18:59:50|0.10404
18:59:51|0.10404
18:59:52|0.10404
18:59:53|0.10404
18:59:55|0.10404
18:59:55|0.10404
18:59:56|0.10404
18:59:57|0.10404
18:59:58|0.10404
18:59:59|0.10404
19:00:00|0.10404
19:00:01|0.10404
19:00:02|0.10402
19:00:03|0.10402
19:00:04|0.10402
19:00:06|0.10402
19:00:08|0.10404
19:00:10|0.10404
19:00:11|0.10404
19:00:12|0.10384
19:00:14|0.10388
19:00:15|0.10374
19:00:15|0.10374
19:00:16|0.10374
19:00:18|0.10374
19:00:18|0.10374
19:00:20|0.10374
19:00:21|0.10365
19:00:22|0.10365
19:00:23|0.10365
19:00:24|0.10365
19:00:25|0.10357
19:00:26|0.10353
19:00:27|0.10364
19:00:28|0.10353
19:00:29|0.10353
19:00:30|0.10366
19:00:31|0.10367
19:00:32|0.10367
19:00:33|0.10367
19:00:34|0.10367
19:00:35|0.10367
19:00:36|0.10367
19:00:37|0.10367
19:00:38|0.10368
19:00:38|0.10368
19:00:40|0.10367
19:00:40|0.10367
19:00:42|0.10367
19:00:42|0.10367
19:00:44|0.10367
19:00:45|0.10367
19:00:45|0.10367
19:00:47|0.10367
19:00:48|0.10367
19:00:49|0.10349
19:00:50|0.10349
19:00:51|0.10349
19:00:52|0.10364
19:00:52|0.10364
19:00:54|0.10364
19:00:55|0.10351
19:00:55|0.10351
19:00:57|0.10351
19:00:58|0.10351
19:00:59|0.10351
19:01:00|0.10351
19:01:00|0.10351
19:01:01|0.10364
19:01:02|0.10364
19:01:03|0.10364
19:01:05|0.10364
19:01:05|0.10364
19:01:07|0.10364
19:01:09|0.10364
19:01:11|0.10364
19:01:11|0.10364
19:01:12|0.10364
19:01:13|0.10374
19:01:15|0.10376
19:01:15|0.10369
19:01:16|0.10369
19:01:17|0.10369
19:01:19|0.10383
19:01:20|0.10383
19:01:21|0.10383
19:01:23|0.10383
19:01:24|0.10374
19:01:25|0.10374
19:01:26|0.10383
19:01:27|0.10383
19:01:28|0.10383
19:01:29|0.10393
19:01:30|0.10393
19:01:31|0.10393
19:01:32|0.10393
19:01:33|0.10393
19:01:34|0.10393
19:01:35|0.10393
19:01:35|0.10393
19:01:37|0.10393
19:01:38|0.10393
19:01:39|0.10393
19:01:40|0.10393
19:01:40|0.1039
19:01:42|0.1039
19:01:43|0.1039
19:01:44|0.1039
19:01:45|0.1039
19:01:46|0.1039
19:01:47|0.1039
19:01:47|0.1039
19:01:49|0.1039
19:01:50|0.1039
19:01:51|0.1039
19:01:52|0.1039
19:01:52|0.1039
19:01:54|0.1039
19:01:55|0.1039
19:01:56|0.10394
19:01:57|0.10394
19:01:58|0.10394
19:01:59|0.10394
19:02:00|0.10394
19:02:01|0.10394
19:02:02|0.10394
19:02:03|0.10394
19:02:04|0.10394
19:02:05|0.10394
19:02:06|0.10394
19:02:07|0.10394
19:02:08|0.10394
19:02:10|0.10394
19:02:12|0.10394
19:02:12|0.10394
19:02:13|0.10402
19:02:15|0.10402
19:02:15|0.10402
19:02:17|0.10402
19:02:18|0.10402
19:02:19|0.10405
19:02:21|0.10405
19:02:22|0.10405
19:02:24|0.10405
19:02:25|0.10405
19:02:26|0.10405
19:02:26|0.10405
19:02:27|0.10407
19:02:29|0.10407
19:02:29|0.10408
19:02:31|0.10416
19:02:32|0.10416
19:02:33|0.10416
19:02:34|0.10414
19:02:35|0.10414
19:02:36|0.10414
19:02:36|0.10414
19:02:37|0.10414
19:02:38|0.10414
19:02:40|0.10414
19:02:40|0.10414
19:02:41|0.10416
19:02:43|0.10416
19:02:43|0.10416
19:02:46|0.10432
19:02:47|0.1042
19:02:47|0.10431
19:02:48|0.10421
19:02:49|0.10421
19:02:50|0.10421
19:02:51|0.10421
19:02:52|0.10421
19:02:54|0.10421
19:02:55|0.10421
19:02:55|0.10421
19:02:56|0.10421
19:02:57|0.10421
19:02:59|0.1044
19:02:59|0.1044
19:03:00|0.1044
19:03:01|0.1044
19:03:03|0.10422
19:03:04|0.10434
19:03:04|0.10434
19:03:05|0.10434
19:03:07|0.10434
19:03:07|0.10434
19:03:08|0.10434
19:03:10|0.10434
19:03:12|0.10434
19:03:14|0.1044
19:03:15|0.1044
19:03:16|0.10423
19:03:17|0.10433
19:03:18|0.10433
19:03:19|0.10433
19:03:21|0.10433
19:03:21|0.10433
19:03:23|0.10433
19:03:24|0.10433
19:03:25|0.10433
19:03:25|0.10433
19:03:26|0.10434
19:03:27|0.10433
19:03:30|0.10433
19:03:30|0.10433
19:03:31|0.10433
19:03:32|0.10433
19:03:33|0.10433
19:03:34|0.10433
19:03:35|0.10433
19:03:36|0.10433
19:03:38|0.10433
19:03:39|0.10433
19:03:39|0.10433
19:03:41|0.10433
19:03:42|0.10433
19:03:43|0.10433
19:03:44|0.10433
19:03:44|0.10433
19:03:45|0.10433
19:03:47|0.10433
19:03:48|0.10433
19:03:48|0.10433
19:03:50|0.10433
19:03:51|0.10433
19:03:51|0.10433
19:03:52|0.10433
19:03:53|0.10433
19:03:54|0.10433
19:03:55|0.10433
19:03:56|0.10433
19:03:57|0.10433
19:03:59|0.10433
19:03:59|0.10435
19:04:01|0.10435
19:04:01|0.10435
19:04:02|0.10435
19:04:04|0.10435
19:04:04|0.10435
19:04:05|0.10435
19:04:06|0.10435
19:04:07|0.10435
19:04:08|0.10435
19:04:09|0.10435
19:04:12|0.10435
19:04:12|0.10435
19:04:14|0.10435
19:04:15|0.10435
19:04:16|0.10435
19:04:17|0.10435
19:04:18|0.10435
19:04:19|0.10435
19:04:20|0.10435
19:04:22|0.10435
19:04:23|0.10435
19:04:24|0.10435
19:04:25|0.10435
19:04:26|0.10435
19:04:27|0.10435
19:04:28|0.10435
19:04:29|0.10435
19:04:30|0.10435
19:04:31|0.10414
19:04:32|0.10414
19:04:33|0.10414
19:04:34|0.10414
19:04:35|0.10414
19:04:36|0.10414
19:04:37|0.10385
19:04:37|0.10383
19:04:39|0.10383
19:04:40|0.10376
19:04:41|0.10381
19:04:43|0.10381
19:04:44|0.10381
19:04:45|0.10381
19:04:46|0.10381
19:04:47|0.10381
19:04:48|0.10371
19:04:49|0.10363
19:04:50|0.10363
19:04:51|0.10363
19:04:52|0.10363
19:04:52|0.10379
19:04:54|0.10379
19:04:55|0.10379
19:04:56|0.10375
19:04:57|0.10371
19:04:58|0.10371
19:04:58|0.10371
19:05:00|0.10371
19:05:01|0.10371
19:05:02|0.10371
19:05:03|0.10371
19:05:04|0.10371
19:05:05|0.10371
19:05:06|0.10379
19:05:06|0.10379
19:05:07|0.10395
19:05:09|0.10395
19:05:10|0.10395
19:05:11|0.10395
19:05:12|0.10395
19:05:13|0.10395
19:05:14|0.10396
19:05:15|0.10396
19:05:16|0.10396
19:05:17|0.10396
19:05:18|0.10396
19:05:19|0.10396
19:05:20|0.10386
19:05:21|0.10386
19:05:22|0.10386
19:05:23|0.10386
19:05:24|0.10386
19:05:25|0.10386
19:05:26|0.10386
19:05:27|0.10386
19:05:28|0.10386
19:05:29|0.10368
19:05:30|0.10386
19:05:32|0.10386
19:05:33|0.10386
19:05:34|0.10386
19:05:35|0.10386
19:05:36|0.10386
19:05:36|0.10386
19:05:38|0.10384
19:05:38|0.10384
19:05:40|0.10384
19:05:40|0.10384
19:05:42|0.10384
19:05:43|0.10384
19:05:44|0.10384
19:05:45|0.10384
19:05:47|0.10384
19:05:47|0.10384
19:05:49|0.10384
19:05:49|0.10384
19:05:52|0.10339
19:05:52|0.10343
19:05:53|0.10342
19:05:54|0.10342
19:05:55|0.10342
19:05:56|0.10331
19:05:57|0.10326
19:05:58|0.10326
19:05:59|0.10335
19:06:00|0.10336
19:06:01|0.10374
19:06:03|0.10335
19:06:04|0.10335
19:06:05|0.10335
19:06:06|0.10335
19:06:07|0.10335
19:06:08|0.10335
19:06:09|0.10335
19:06:10|0.10335
19:06:11|0.10335
19:06:12|0.10334
19:06:14|0.10326
19:06:15|0.10326
19:06:16|0.10326
19:06:17|0.10326
19:06:18|0.10325
19:06:19|0.10325
19:06:20|0.10325
19:06:21|0.10324
19:06:22|0.10324
19:06:23|0.10324
19:06:24|0.10324
19:06:25|0.10326
19:06:26|0.10326
19:06:27|0.10335
19:06:28|0.10325
19:06:29|0.10325
19:06:30|0.10325
19:06:32|0.10325
19:06:33|0.10324
19:06:34|0.10324
19:06:35|0.10324
19:06:36|0.10324
19:06:37|0.10324
19:06:37|0.10325
19:06:39|0.10325
19:06:40|0.10325
19:06:41|0.10325
19:06:42|0.10325
19:06:43|0.10325
19:06:44|0.10325
19:06:45|0.10325
19:06:46|0.10325
19:06:47|0.10325
19:06:48|0.10325
19:06:49|0.10325
19:06:49|0.10325
19:06:51|0.10325
19:06:51|0.10324
19:06:53|0.10324
19:06:54|0.10324
19:06:55|0.10325
19:06:56|0.10324
19:06:57|0.10324
19:06:58|0.10324
19:06:59|0.10324
19:07:00|0.10324
19:07:01|0.10324
19:07:02|0.10335
19:07:03|0.10325
19:07:04|0.10325
19:07:05|0.10325
19:07:06|0.10335
19:07:07|0.10335
19:07:08|0.10335
19:07:09|0.10335
19:07:10|0.10314
19:07:11|0.10322
19:07:12|0.10306
19:07:13|0.10319
19:07:14|0.10319
19:07:16|0.10319
19:07:17|0.10319
19:07:18|0.10319
19:07:18|0.10319
19:07:21|0.10319
19:07:22|0.10319
19:07:23|0.10319
19:07:23|0.10319
19:07:25|0.10319
19:07:25|0.10316
19:07:28|0.10316
19:07:28|0.10316
19:07:30|0.1032
19:07:30|0.10321
19:07:31|0.1032
19:07:32|0.1032
19:07:33|0.1032
19:07:34|0.1032
19:07:35|0.1032
19:07:36|0.1032
19:07:37|0.1032
19:07:38|0.1032
19:07:39|0.1032
19:07:40|0.1032
19:07:41|0.1032
19:07:42|0.1032
19:07:43|0.1032
19:07:44|0.1032
19:07:45|0.1032
19:07:46|0.1032
19:07:47|0.10306
19:07:48|0.10306
19:07:49|0.10317
19:07:50|0.10325
19:07:51|0.10325
19:07:52|0.10325
19:07:54|0.10323
19:07:54|0.10323
19:07:55|0.10323
19:07:57|0.10323
19:07:57|0.10323
19:07:58|0.10323
19:07:59|0.10323
19:08:00|0.10323
19:08:02|0.10322
19:08:03|0.10322
19:08:04|0.10322
19:08:05|0.10322
19:08:05|0.10322
19:08:06|0.10322
19:08:07|0.10322
19:08:09|0.10307
19:08:10|0.10307
19:08:11|0.10307
19:08:12|0.10318
19:08:13|0.10318
19:08:15|0.10307
19:08:17|0.10307
19:08:18|0.1032
19:08:19|0.1032
19:08:21|0.10322
19:08:22|0.10322
19:08:23|0.103
19:08:24|0.103
19:08:24|0.10311
19:08:25|0.10311
19:08:27|0.10311
19:08:28|0.10311
19:08:28|0.103
19:08:29|0.103
19:08:31|0.103
19:08:31|0.103
19:08:33|0.103
19:08:33|0.103
19:08:34|0.103
19:08:36|0.103
19:08:36|0.103
19:08:37|0.103
19:08:38|0.103
19:08:40|0.103
19:08:40|0.10309
19:08:41|0.10309
19:08:42|0.10309
19:08:44|0.10309
19:08:45|0.10309
19:08:45|0.10309
19:08:46|0.10309
19:08:48|0.10309
19:08:48|0.10301
19:08:49|0.10301
19:08:50|0.10301
19:08:52|0.10301
19:08:53|0.10292
19:08:54|0.10296
19:08:55|0.10296
19:08:55|0.10296
19:08:57|0.10296
19:08:57|0.10296
19:08:58|0.10296
19:08:59|0.10296
19:09:00|0.10296
19:09:02|0.10296
19:09:02|0.10296
19:09:04|0.10296
19:09:04|0.10281
19:09:06|0.10288
19:09:07|0.10288
19:09:07|0.10288
19:09:09|0.10288
19:09:09|0.10276
19:09:11|0.10276
19:09:11|0.10278
19:09:12|0.10278
19:09:14|0.10278
19:09:14|0.10278
19:09:15|0.10277
19:09:17|0.10277
19:09:19|0.10277
19:09:20|0.10277
19:09:20|0.1026
19:09:22|0.10269
19:09:23|0.10271
19:09:24|0.10271
19:09:25|0.10263
19:09:26|0.10271
19:09:28|0.10271
19:09:29|0.10281
19:09:30|0.10281
19:09:31|0.10281
19:09:32|0.10281
19:09:33|0.10283
19:09:34|0.10272
19:09:36|0.10272
19:09:37|0.10272
19:09:38|0.10293
19:09:39|0.10293
19:09:40|0.10293
19:09:41|0.10293
19:09:41|0.10293
19:09:43|0.10293
19:09:44|0.10293
19:09:45|0.10283
19:09:46|0.10283
19:09:47|0.10283
19:09:48|0.10283
19:09:49|0.10283
19:09:50|0.10293
19:09:51|0.10283
19:09:52|0.10283
19:09:53|0.10283
19:09:54|0.10283
19:09:55|0.10283
19:09:56|0.10283
19:09:57|0.10283
19:09:58|0.10283
19:09:59|0.10283
19:09:59|0.10283
19:10:01|0.10283
19:10:02|0.10283
19:10:03|0.10283
19:10:04|0.10283
19:10:05|0.10283
19:10:07|0.10283
19:10:08|0.10283
19:10:09|0.10283
19:10:10|0.10283
19:10:11|0.10283
19:10:12|0.10283
19:10:13|0.10271
19:10:14|0.10271
19:10:15|0.1028
19:10:16|0.1028
19:10:18|0.1028
19:10:20|0.10282
19:10:21|0.10283
19:10:21|0.10283
19:10:23|0.10283
19:10:23|0.10283
19:10:24|0.10283
19:10:27|0.10283
19:10:28|0.10283
19:10:28|0.10283
19:10:30|0.10283
19:10:31|0.10283
19:10:32|0.10283
19:10:33|0.10283
19:10:34|0.10283
19:10:35|0.10283
19:10:36|0.10282
19:10:37|0.10282
19:10:38|0.10271
19:10:39|0.10271
19:10:40|0.10271
19:10:41|0.10271
19:10:42|0.10271
19:10:43|0.10271
19:10:44|0.10271
19:10:45|0.10271
19:10:46|0.10271
19:10:47|0.10271
19:10:48|0.10271
19:10:49|0.10271
19:10:50|0.10271
19:10:51|0.10271
19:10:52|0.10271
19:10:53|0.10271
19:10:54|0.10271
19:10:55|0.10271
19:10:56|0.10271
19:10:57|0.10271
19:10:58|0.10271
19:10:59|0.10271
19:11:00|0.10271
19:11:01|0.10271
19:11:03|0.10271
19:11:03|0.10271
19:11:04|0.10271
19:11:05|0.10271
19:11:06|0.10271
19:11:07|0.10271
19:11:08|0.10271
19:11:09|0.10271
19:11:10|0.10271
19:11:11|0.10271
19:11:12|0.10271
19:11:13|0.10283
19:11:14|0.10295
19:11:15|0.10295
19:11:16|0.10298
19:11:18|0.10298
19:11:19|0.10298
19:11:20|0.10294
19:11:22|0.10285
19:11:24|0.10285
19:11:25|0.10294
19:11:27|0.10294
19:11:28|0.10294
19:11:29|0.10286
19:11:30|0.10286
19:11:31|0.10286
19:11:32|0.10286
19:11:33|0.10286
19:11:34|0.10294
19:11:35|0.10294
19:11:36|0.10294
19:11:37|0.10295
19:11:38|0.10295
19:11:40|0.10294
19:11:40|0.10294
19:11:41|0.10294
19:11:43|0.10294
19:11:44|0.10292
19:11:44|0.10292
19:11:45|0.10298
19:11:46|0.10298
19:11:47|0.10298
19:11:49|0.10298
19:11:50|0.10298
19:11:51|0.10298
19:11:52|0.10298
19:11:52|0.10298
19:11:53|0.10298
19:11:54|0.10294
19:11:55|0.10294
19:11:56|0.10294
19:11:57|0.10298
19:11:58|0.10298
19:11:59|0.10298
19:12:01|0.10298
19:12:01|0.10299
19:12:03|0.10299
19:12:03|0.10298
19:12:04|0.10298
19:12:05|0.10298
19:12:06|0.10298
19:12:07|0.10298
19:12:08|0.10298
19:12:10|0.10298
19:12:11|0.10298
19:12:12|0.10298
19:12:12|0.10298
19:12:14|0.10298
19:12:14|0.10299
19:12:16|0.10299
19:12:17|0.10299
19:12:17|0.10299
19:12:20|0.10298
19:12:21|0.10298
19:12:21|0.10298
19:12:22|0.10298
19:12:23|0.10298
19:12:26|0.10298
19:12:26|0.10298
19:12:27|0.10298
19:12:28|0.10298
19:12:30|0.10298
19:12:31|0.10298
19:12:32|0.10298
19:12:33|0.10298
19:12:34|0.10298
19:12:35|0.10298
19:12:36|0.10298
19:12:37|0.10298
19:12:38|0.10298
19:12:39|0.10298
19:12:40|0.10298
19:12:41|0.10298
19:12:42|0.10298
19:12:43|0.10298
19:12:44|0.10298
19:12:45|0.10298
19:12:46|0.10298
19:12:47|0.10298
19:12:48|0.10298
19:12:49|0.10298
19:12:50|0.10298
19:12:51|0.10298
19:12:52|0.10298
19:12:53|0.10298
19:12:54|0.10298
19:12:55|0.10298
19:12:56|0.10298
19:12:57|0.10272
19:12:58|0.10297
19:12:59|0.10297
19:13:00|0.10297
19:13:01|0.10297
19:13:02|0.10277
19:13:03|0.10277
19:13:04|0.10277
19:13:05|0.10277
19:13:06|0.10289
19:13:07|0.10289
19:13:08|0.10277
19:13:09|0.10277
19:13:10|0.10274
19:13:11|0.10274
19:13:12|0.10274
19:13:13|0.10289
19:13:14|0.10278
19:13:15|0.10278
19:13:16|0.10278
19:13:17|0.10278
19:13:18|0.10289
19:13:19|0.10289
19:13:21|0.10289
19:13:23|0.10289
19:13:25|0.10278
19:13:26|0.10289
19:13:27|0.10289
19:13:28|0.10289
19:13:28|0.10289
19:13:31|0.10289
19:13:31|0.10289
19:13:32|0.10288
19:13:33|0.10289
19:13:34|0.10289
19:13:35|0.10289
19:13:36|0.10289
19:13:37|0.10289
19:13:38|0.10289
19:13:39|0.10289
19:13:40|0.10289
19:13:41|0.10289
19:13:43|0.10296
19:13:43|0.10296
19:13:44|0.10297
19:13:46|0.10297
19:13:47|0.10296
19:13:48|0.10296
19:13:49|0.10297
19:13:49|0.10297
19:13:50|0.10298
19:13:51|0.10298
19:13:53|0.10298
19:13:54|0.10298
19:13:54|0.10298
19:13:56|0.10298
19:13:56|0.10298
19:13:57|0.10298
19:13:59|0.10298
19:13:59|0.10298
19:14:01|0.10298
19:14:01|0.10298
19:14:03|0.10298
19:14:03|0.10297
19:14:05|0.10298
19:14:05|0.10298
19:14:06|0.10298
19:14:07|0.10298
19:14:08|0.10298
19:14:09|0.10298
19:14:10|0.10298
19:14:11|0.10298
19:14:13|0.10298
19:14:13|0.10298
19:14:14|0.10298
19:14:15|0.10297
19:14:16|0.10297
19:14:18|0.10296
19:14:19|0.10296
19:14:19|0.10296
19:14:20|0.10296
19:14:23|0.10296
19:14:24|0.10299
19:14:25|0.10299
19:14:26|0.10296
19:14:27|0.10296
19:14:28|0.10296
19:14:29|0.10296
19:14:30|0.10296
19:14:31|0.10296
19:14:32|0.10296
19:14:33|0.10296
19:14:34|0.10296
19:14:36|0.10296
19:14:36|0.10296
19:14:38|0.10296
19:14:39|0.10296
19:14:40|0.10296
19:14:41|0.10296
19:14:42|0.10296
19:14:44|0.10296
19:14:45|0.10296
19:14:46|0.10296
19:14:47|0.10296
19:14:48|0.10296
19:14:49|0.10296
19:14:50|0.10296
19:14:51|0.10296
19:14:52|0.10296
19:14:53|0.10296
19:14:54|0.10296
19:14:55|0.10296
19:14:56|0.10296
19:14:57|0.10296
19:14:58|0.10296
19:14:59|0.10299
19:15:00|0.10299
19:15:01|0.10299
19:15:02|0.10299
19:15:03|0.10299
19:15:04|0.10299
19:15:05|0.10299
19:15:06|0.10299
19:15:07|0.10299
19:15:08|0.10299
19:15:09|0.10298
19:15:10|0.10298
19:15:11|0.10298
19:15:12|0.10298
19:15:13|0.10298
19:15:14|0.10298
19:15:15|0.10298
19:15:16|0.10298
19:15:17|0.10298
19:15:18|0.10296
19:15:19|0.10299
19:15:20|0.10299
19:15:21|0.10299
19:15:23|0.10299
19:15:25|0.10299
19:15:26|0.10299
19:15:26|0.10299
19:15:27|0.10299
19:15:29|0.10299
19:15:31|0.10299
19:15:31|0.10299
19:15:33|0.10298
19:15:34|0.10298
19:15:36|0.10298
19:15:36|0.10298
19:15:38|0.10298
19:15:39|0.10298
19:15:41|0.10298
19:15:42|0.10298
19:15:43|0.10298
19:15:44|0.10298
19:15:45|0.10298
19:15:46|0.10299
19:15:47|0.10301
19:15:48|0.10301
19:15:49|0.103
19:15:50|0.10301
19:15:51|0.10301
19:15:52|0.10301
19:15:53|0.10301
19:15:54|0.10301
19:15:55|0.10301
19:15:56|0.10301
19:15:57|0.10301
19:15:58|0.10301
19:15:59|0.10301
19:16:00|0.10301
19:16:01|0.10301
19:16:02|0.10301
19:16:03|0.10301
19:16:04|0.10301
19:16:05|0.10301
19:16:06|0.10301
19:16:07|0.10301
19:16:08|0.10301
19:16:09|0.10298
19:16:10|0.10298
19:16:11|0.10298
19:16:12|0.10298
19:16:13|0.10284
19:16:14|0.10284
19:16:15|0.10297
19:16:17|0.10297
19:16:17|0.10297
19:16:18|0.10297
19:16:20|0.10301
19:16:21|0.10301
19:16:22|0.10303
19:16:22|0.10303
19:16:24|0.10303
19:16:25|0.10303
19:16:26|0.10303
19:16:28|0.10311
19:16:29|0.10311
19:16:31|0.10311
19:16:32|0.10311
19:16:32|0.10315
19:16:33|0.10316
19:16:35|0.10316
19:16:36|0.10316
19:16:37|0.10316
19:16:38|0.10303
19:16:39|0.10303
19:16:40|0.10303
19:16:41|0.10308
19:16:42|0.10308
19:16:43|0.10308
19:16:44|0.10308
19:16:45|0.10308
19:16:46|0.10308
19:16:47|0.10301
19:16:48|0.10301
19:16:49|0.10301
19:16:51|0.10301
19:16:51|0.10312
19:16:53|0.10312
19:16:54|0.10308
19:16:54|0.10313
19:16:56|0.10313
19:16:57|0.10313
19:16:58|0.10313
19:16:59|0.10314
19:17:00|0.10314
19:17:01|0.10314
19:17:02|0.10314
19:17:03|0.1037
19:17:03|0.10347
19:17:05|0.10354
19:17:06|0.10354
19:17:07|0.1035
19:17:07|0.1035
19:17:09|0.10337
19:17:10|0.10339
19:17:11|0.10339
19:17:13|0.10339
19:17:13|0.10356
19:17:15|0.10353
19:17:17|0.10362
19:17:17|0.1037
19:17:18|0.10377
19:17:19|0.10376
19:17:20|0.10376
19:17:21|0.10376
19:17:22|0.10372
19:17:24|0.10368
19:17:25|0.10368
19:17:27|0.10368
19:17:27|0.10365
19:17:29|0.10365
19:17:30|0.10365
19:17:31|0.10365
19:17:31|0.10365
19:17:32|0.10365
19:17:33|0.10365
19:17:35|0.10368
19:17:36|0.10382
19:17:37|0.10382
19:17:38|0.10374
19:17:39|0.10383
19:17:40|0.10383
19:17:41|0.10383
19:17:42|0.10384
19:17:43|0.10388
19:17:44|0.10393
19:17:45|0.10399
19:17:46|0.10383
19:17:47|0.10381
19:17:48|0.10381
19:17:49|0.10381
19:17:51|0.10381
19:17:51|0.10381
19:17:52|0.10381
19:17:53|0.10381
19:17:54|0.10381
19:17:55|0.10381
19:17:56|0.10381
19:17:57|0.10381
19:17:58|0.10381
19:17:59|0.10397
19:18:01|0.10397
19:18:01|0.10395
19:18:02|0.10395
19:18:03|0.10395
19:18:04|0.10395
19:18:05|0.10395
19:18:06|0.10395
19:18:08|0.10395
19:18:09|0.10395
19:18:10|0.10395
19:18:11|0.10396
19:18:12|0.10436
19:18:13|0.10451
19:18:14|0.10424
19:18:15|0.1045
19:18:17|0.10469
19:18:18|0.10469
19:18:18|0.1045
19:18:20|0.10449
19:18:20|0.10475
19:18:22|0.10458
19:18:23|0.10458
19:18:24|0.10469
19:18:26|0.10448
19:18:27|0.10453
19:18:28|0.10453
19:18:30|0.10453
19:18:30|0.10453
19:18:31|0.10457
19:18:33|0.10457
19:18:34|0.10459
19:18:35|0.10458
19:18:36|0.10457
19:18:37|0.10457
19:18:38|0.10468
19:18:39|0.10468
19:18:40|0.10468
19:18:41|0.10469
19:18:42|0.10469
19:18:43|0.10469
19:18:44|0.10469
19:18:45|0.10469
19:18:46|0.10469
19:18:47|0.10469
19:18:48|0.10469
19:18:49|0.10469
19:18:50|0.10469
19:18:51|0.10469
19:18:52|0.10469
19:18:53|0.1047
19:18:54|0.1047
19:18:55|0.1047
19:18:56|0.10473
19:18:57|0.10473
19:18:58|0.10473
19:18:59|0.10473
19:19:00|0.10473
19:19:01|0.10473
19:19:02|0.10473
19:19:03|0.10473
19:19:04|0.10473
19:19:05|0.10473
19:19:07|0.10473
19:19:07|0.10475
19:19:08|0.10475
19:19:09|0.10475
19:19:11|0.10475
19:19:13|0.10451
19:19:13|0.10445
19:19:14|0.10456
19:19:15|0.10457
19:19:16|0.10464
19:19:17|0.10451
19:19:18|0.10451
19:19:19|0.10451
19:19:20|0.10451
19:19:21|0.10451
19:19:22|0.1045
19:19:23|0.1045
19:19:24|0.1045
19:19:26|0.1045
19:19:27|0.1045
19:19:29|0.1045
19:19:30|0.1045
19:19:31|0.10451
19:19:32|0.10451
19:19:33|0.10451
19:19:34|0.10451
19:19:35|0.10451
19:19:36|0.10451
19:19:37|0.10451
19:19:38|0.10451
19:19:39|0.10451
19:19:40|0.10451
19:19:42|0.10451
19:19:44|0.10451
19:19:44|0.10451
19:19:46|0.10451
19:19:46|0.10452
19:19:48|0.10452
19:19:49|0.10452
19:19:50|0.10452
19:19:51|0.10392
19:19:51|0.10393
19:19:52|0.10403
19:19:53|0.10397
19:19:55|0.10397
19:19:56|0.10397
19:19:57|0.10374
19:19:57|0.10374
19:19:58|0.10384
19:20:00|0.10382
19:20:00|0.10377
19:20:02|0.10374
19:20:03|0.10374
19:20:04|0.10374
19:20:05|0.10374
19:20:06|0.10388
19:20:07|0.10388
19:20:07|0.10388
19:20:09|0.10388
19:20:10|0.10388
19:20:11|0.10372
19:20:12|0.10372
19:20:12|0.10372
19:20:14|0.1037
19:20:15|0.10373
19:20:16|0.10373
19:20:17|0.10373
19:20:17|0.10373
19:20:18|0.10373
19:20:19|0.10373
19:20:20|0.10373
19:20:22|0.10373
19:20:22|0.10373
19:20:24|0.10373
19:20:24|0.10373
19:20:26|0.10373
19:20:26|0.10373
19:20:29|0.10373
19:20:31|0.10373
19:20:32|0.10374
19:20:33|0.10374
19:20:34|0.10374
19:20:35|0.1038
19:20:36|0.1038
19:20:38|0.1038
19:20:39|0.1038
19:20:40|0.1038
19:20:41|0.1038
19:20:42|0.1038
19:20:43|0.1038
19:20:44|0.1038
19:20:45|0.1038
19:20:46|0.1038
19:20:47|0.1038
19:20:48|0.1038
19:20:49|0.1038
19:20:50|0.1038
19:20:51|0.1038
19:20:52|0.1038
19:20:53|0.1038
19:20:54|0.1038
19:20:55|0.1038
19:20:56|0.1038
19:20:57|0.1038
19:20:58|0.1038
19:20:59|0.1038
19:21:00|0.1038
19:21:01|0.1038
19:21:02|0.1038
19:21:03|0.1038
19:21:04|0.1038
19:21:05|0.1038
19:21:07|0.10377
19:21:07|0.10377
19:21:08|0.10377
19:21:09|0.10377
19:21:10|0.10377
19:21:11|0.10377
19:21:12|0.10377
19:21:13|0.10377
19:21:14|0.10362
19:21:15|0.10359
19:21:16|0.10375
19:21:17|0.10375
19:21:18|0.10375
19:21:19|0.10375
19:21:20|0.10375
19:21:21|0.10375
19:21:22|0.10375
19:21:23|0.10375
19:21:24|0.10375
19:21:25|0.10374
19:21:26|0.10374
19:21:28|0.10374
19:21:29|0.10374
19:21:31|0.10374
19:21:32|0.10374
19:21:33|0.10374
19:21:34|0.10374
19:21:35|0.10374
19:21:37|0.10374
19:21:39|0.10374
19:21:40|0.10374
19:21:41|0.10374
19:21:42|0.10366
19:21:42|0.10366
19:21:43|0.10366
19:21:44|0.10366
19:21:46|0.10366
19:21:47|0.10359
19:21:48|0.10359
19:21:49|0.10359
19:21:50|0.10349
19:21:51|0.10348
19:21:52|0.10358
19:21:53|0.10358
19:21:54|0.10358
19:21:56|0.10347
19:21:56|0.10341
19:21:57|0.10346
19:21:59|0.10346
19:22:00|0.10358
19:22:01|0.10358
19:22:02|0.10358
19:22:03|0.1034
19:22:04|0.1034
19:22:05|0.1034
19:22:05|0.1034
19:22:07|0.1034
19:22:08|0.1034
19:22:09|0.1034
19:22:10|0.1034
19:22:11|0.1034
19:22:12|0.1034
19:22:13|0.1034
19:22:14|0.1034
19:22:15|0.1034
19:22:16|0.1034
19:22:17|0.10339
19:22:18|0.10339
19:22:19|0.10339
19:22:19|0.10339
19:22:20|0.10339
19:22:22|0.10335
19:22:22|0.1034
19:22:23|0.1034
19:22:25|0.1034
19:22:26|0.1034
19:22:27|0.10334
19:22:28|0.10334
19:22:30|0.10354
19:22:31|0.10354
19:22:33|0.10354
19:22:33|0.10354
19:22:34|0.10354
19:22:36|0.10354
19:22:37|0.10354
19:22:38|0.10354
19:22:39|0.10354
19:22:40|0.10354
19:22:41|0.10354
19:22:42|0.10354
19:22:43|0.10352
19:22:44|0.10352
19:22:45|0.10352
19:22:46|0.10352
19:22:47|0.10352
19:22:48|0.10352
19:22:49|0.10352
19:22:50|0.10352
19:22:51|0.10352
19:22:52|0.10352
19:22:53|0.10337
19:22:54|0.10337
19:22:55|0.10349
19:22:56|0.10349
19:22:57|0.10334
19:22:58|0.10334
19:22:59|0.10334
19:23:00|0.10334
19:23:01|0.10334
19:23:03|0.10334
19:23:04|0.10334
19:23:05|0.10334
19:23:06|0.1035
19:23:07|0.1035
19:23:08|0.1035
19:23:09|0.1035
19:23:10|0.1035
19:23:11|0.1035
19:23:12|0.1035
19:23:13|0.1035
19:23:14|0.10359
19:23:15|0.10359
19:23:16|0.10366
19:23:17|0.10366
19:23:18|0.10386
19:23:19|0.10386
19:23:20|0.10386
19:23:21|0.10386
19:23:22|0.10386
19:23:23|0.10379
19:23:24|0.10411
19:23:25|0.10411
19:23:26|0.10418
19:23:27|0.10424
19:23:28|0.10427
19:23:29|0.10427
19:23:31|0.1044
19:23:33|0.10449
19:23:35|0.10461
19:23:35|0.10456
19:23:36|0.10456
19:23:37|0.10456
19:23:38|0.10456
19:23:39|0.10464
19:23:41|0.10474
19:23:41|0.1048
19:23:43|0.10484
19:23:44|0.10487
19:23:45|0.10489
19:23:46|0.10484
19:23:47|0.10495
19:23:48|0.10487
19:23:49|0.10503
19:23:50|0.10503
19:23:51|0.10503
19:23:52|0.10508
19:23:53|0.10503
19:23:54|0.10503
19:23:55|0.10503
19:23:56|0.10508
19:23:57|0.10511
19:23:58|0.10499
19:23:59|0.10506
19:24:00|0.10506
19:24:01|0.10488
19:24:02|0.10486
19:24:03|0.10485
19:24:04|0.10485
19:24:05|0.10483
19:24:06|0.10497
19:24:07|0.10497
19:24:08|0.10502
19:24:09|0.10502
19:24:10|0.10502
19:24:11|0.10502
19:24:12|0.10503
19:24:13|0.10503
19:24:14|0.10523
19:24:15|0.10523
19:24:16|0.10516
19:24:17|0.1051
19:24:18|0.1051
19:24:19|0.10516
19:24:20|0.10523
19:24:22|0.10523
19:24:23|0.10523
19:24:24|0.10523
19:24:25|0.10523
19:24:26|0.10504
19:24:27|0.105
19:24:28|0.105
19:24:29|0.10483
19:24:30|0.10471
19:24:31|0.10471
19:24:33|0.10488
19:24:35|0.10461
19:24:37|0.10461
19:24:37|0.10461
19:24:39|0.10475
19:24:40|0.10482
19:24:41|0.10482
19:24:42|0.10482
19:24:43|0.10475
19:24:44|0.10475
19:24:45|0.10471
19:24:46|0.10518
19:24:47|0.10516
19:24:48|0.10516
19:24:49|0.10495
19:24:50|0.10495
19:24:51|0.10495
19:24:52|0.1049
19:24:53|0.10492
19:24:53|0.10492
19:24:55|0.10523
19:24:56|0.10527
19:24:57|0.10527
19:24:58|0.10527
19:24:59|0.10527
19:24:59|0.10527
19:25:01|0.10526
19:25:03|0.10526
19:25:04|0.10526
19:25:05|0.10526
19:25:06|0.10526
19:25:07|0.10516
19:25:08|0.10516
19:25:09|0.10518
19:25:10|0.10535
19:25:11|0.10536
19:25:12|0.10536
19:25:13|0.10538
19:25:14|0.10539
19:25:15|0.10539
19:25:16|0.10536
19:25:17|0.10537
19:25:18|0.10537
19:25:19|0.10537
19:25:20|0.10537
19:25:21|0.10539
19:25:22|0.10539
19:25:23|0.10539
19:25:24|0.10539
19:25:25|0.10539
19:25:26|0.10539
19:25:27|0.10539
19:25:28|0.10541
19:25:29|0.10542
19:25:31|0.10546
19:25:33|0.10546
19:25:34|0.10548
19:25:34|0.10541
19:25:37|0.10547
19:25:37|0.10547
19:25:38|0.10547
19:25:40|0.10548
19:25:41|0.10547
19:25:41|0.10547
19:25:42|0.10547
19:25:44|0.10545
19:25:45|0.10543
19:25:46|0.10547
19:25:47|0.10546
19:25:48|0.10546
19:25:49|0.10546
19:25:50|0.10546
19:25:51|0.10546
19:25:52|0.10542
19:25:53|0.10542
19:25:54|0.10542
19:25:55|0.10545
19:25:56|0.10535
19:25:57|0.10535
19:25:58|0.10535
19:25:59|0.10545
19:26:00|0.10547
19:26:01|0.10547
19:26:02|0.10547
19:26:03|0.10546
19:26:04|0.10546
19:26:05|0.10546
19:26:06|0.10536
19:26:08|0.10537
19:26:09|0.10546
19:26:09|0.10544
19:26:10|0.10544
19:26:13|0.10547
19:26:13|0.10547
19:26:14|0.10545
19:26:15|0.10545
19:26:16|0.10545
19:26:17|0.10545
19:26:18|0.10547
19:26:19|0.10547
19:26:20|0.10546
19:26:21|0.10537
19:26:22|0.10544
19:26:23|0.10544
19:26:24|0.10546
19:26:25|0.10546
19:26:26|0.10537
19:26:27|0.10537
19:26:28|0.10568
19:26:30|0.10567
19:26:30|0.10587
19:26:31|0.10573
19:26:33|0.10552
19:26:34|0.1057
19:26:36|0.10599
19:26:37|0.10599
19:26:38|0.10598
19:26:39|0.10578
19:26:40|0.10594
19:26:41|0.10594
19:26:42|0.10594
19:26:43|0.10579
19:26:44|0.10584
19:26:45|0.10595
19:26:46|0.10595
19:26:47|0.10595
19:26:48|0.10596
19:26:49|0.10596
19:26:50|0.10596
19:26:52|0.106
19:26:52|0.106
19:26:53|0.10599
19:26:54|0.10592
19:26:55|0.10592
19:26:56|0.10599
19:26:57|0.10599
19:26:58|0.10599
19:26:59|0.10593
19:27:00|0.10599
19:27:01|0.106
19:27:02|0.10599
19:27:03|0.10591
19:27:04|0.10602
19:27:05|0.10602
19:27:06|0.10603
19:27:07|0.10592
19:27:08|0.10601
19:27:09|0.10602
19:27:10|0.10603
19:27:11|0.10604
19:27:12|0.10604
19:27:13|0.10607
19:27:14|0.10607
19:27:15|0.10608
19:27:16|0.10608
19:27:17|0.10617
19:27:18|0.10617
19:27:19|0.10617
19:27:20|0.10617
19:27:21|0.10607
19:27:23|0.1061
19:27:23|0.10609
19:27:24|0.10616
19:27:25|0.10618
19:27:26|0.10618
19:27:28|0.10618
19:27:28|0.10608
19:27:29|0.10604
19:27:30|0.10618
19:27:31|0.10618
19:27:32|0.10618
19:27:34|0.1062
19:27:35|0.1061
19:27:37|0.10607
19:27:38|0.10617
19:27:39|0.10598
19:27:40|0.10606
19:27:41|0.10586
19:27:42|0.1059
19:27:43|0.1059
19:27:44|0.10588
19:27:45|0.10588
19:27:46|0.1059
19:27:47|0.1059
19:27:48|0.1059
19:27:49|0.1059
19:27:50|0.1059
19:27:51|0.10595
19:27:52|0.10596
19:27:53|0.10583
19:27:54|0.10592
19:27:56|0.1059
19:27:57|0.1059
19:27:58|0.1059
19:27:59|0.1059
19:28:00|0.1059
19:28:01|0.1059
19:28:02|0.1059
19:28:03|0.1059
19:28:04|0.10556
19:28:05|0.1057
19:28:06|0.1057
19:28:07|0.1057
19:28:08|0.10552
19:28:09|0.10569
19:28:10|0.10569
19:28:11|0.10556
19:28:12|0.10569
19:28:13|0.10568
19:28:14|0.1057
19:28:15|0.10558
19:28:16|0.10557
19:28:17|0.10556
19:28:18|0.10567
19:28:19|0.10567
19:28:20|0.1057
19:28:21|0.1057
19:28:22|0.1057
19:28:23|0.10568
19:28:24|0.10556
19:28:25|0.10556
19:28:26|0.1057
19:28:27|0.1057
19:28:28|0.10557
19:28:29|0.10569
19:28:30|0.10569
19:28:32|0.1057
19:28:32|0.1057
19:28:33|0.1057
19:28:35|0.10569
19:28:37|0.10569
19:28:38|0.10569
19:28:39|0.10558
19:28:40|0.10569
19:28:42|0.10569
19:28:43|0.10569
19:28:44|0.10569
19:28:45|0.10569
19:28:46|0.10569
19:28:47|0.10569
19:28:49|0.10532
19:28:50|0.10532
19:28:51|0.10562
19:28:52|0.10562
19:28:52|0.10562
19:28:54|0.10562
19:28:55|0.10562
19:28:55|0.10562
19:28:57|0.10569
19:28:58|0.10569
19:28:58|0.10569
19:29:00|0.1057
19:29:00|0.10556
19:29:02|0.10556
19:29:02|0.10568
19:29:04|0.10543
19:29:04|0.10549
19:29:06|0.1055
19:29:06|0.1055
19:29:09|0.1055
19:29:09|0.1055
19:29:10|0.1055
19:29:11|0.1055
19:29:13|0.10541
19:29:14|0.10541
19:29:15|0.1054
19:29:16|0.1054
19:29:17|0.10538
19:29:18|0.10538
19:29:19|0.10538
19:29:20|0.10538
19:29:21|0.10514
19:29:22|0.10499
19:29:23|0.10498
19:29:24|0.10498
19:29:25|0.10498
19:29:26|0.10498
19:29:27|0.10498
19:29:28|0.10477
19:29:29|0.10477
19:29:30|0.10489
19:29:31|0.10489
19:29:33|0.10489
19:29:34|0.10478
19:29:35|0.10478
19:29:37|0.10478
19:29:38|0.10478
19:29:39|0.10478
19:29:40|0.1053
19:29:41|0.1053
19:29:42|0.10507
19:29:44|0.10524
19:29:45|0.10524
19:29:46|0.10524
19:29:47|0.10524
19:29:48|0.10524
19:29:49|0.10524
19:29:50|0.10524
19:29:52|0.10524
19:29:52|0.10509
19:29:54|0.10509
19:29:54|0.10509
19:29:55|0.10509
19:29:57|0.10509
19:29:58|0.10509
19:29:58|0.10509
19:29:59|0.10509
19:30:00|0.10509
19:30:01|0.10509
19:30:02|0.10504
19:30:04|0.10517
19:30:04|0.10517
19:30:06|0.10517
19:30:07|0.10517
19:30:08|0.10517
19:30:09|0.10517
19:30:10|0.10517
19:30:11|0.10517
19:30:12|0.10518
19:30:13|0.10518
19:30:14|0.10518
19:30:15|0.10518
19:30:16|0.10518
19:30:16|0.10518
19:30:18|0.1052
19:30:19|0.1052
19:30:20|0.1052
19:30:20|0.1052
19:30:22|0.1052
19:30:23|0.1052
19:30:24|0.1052
19:30:25|0.1052
19:30:26|0.10505
19:30:26|0.10505
19:30:28|0.10514
19:30:29|0.10518
19:30:30|0.1052
19:30:30|0.1052
19:30:31|0.1052
19:30:32|0.1052
19:30:34|0.1052
19:30:35|0.1052
19:30:36|0.1052
19:30:38|0.1052
19:30:38|0.10504
19:30:41|0.10504
19:30:42|0.10504
19:30:43|0.10504
19:30:45|0.10504
19:30:46|0.10504
19:30:48|0.10504
19:30:49|0.10504
19:30:50|0.10504
19:30:51|0.10504
19:30:51|0.10504
19:30:53|0.1052
19:30:55|0.1052
19:30:56|0.1052
19:30:57|0.1052
19:30:58|0.1052
19:30:59|0.1052
19:30:59|0.1052
19:31:00|0.1052
19:31:01|0.1052
19:31:03|0.1052
19:31:03|0.1052
19:31:04|0.1052
19:31:05|0.1052
19:31:06|0.1052
19:31:07|0.1052
19:31:08|0.1052
19:31:10|0.1052
19:31:10|0.1052
19:31:11|0.1052
19:31:12|0.1052
19:31:13|0.1052
19:31:14|0.1052
19:31:16|0.1052
19:31:16|0.1052
19:31:18|0.1052
19:31:18|0.1052
19:31:19|0.1052
19:31:21|0.1052
19:31:22|0.1052
19:31:22|0.1052
19:31:23|0.1052
19:31:25|0.1052
19:31:25|0.10508
19:31:26|0.10508
19:31:28|0.10508
19:31:28|0.10508
19:31:29|0.10519
19:31:31|0.10519
19:31:32|0.10519
19:31:32|0.10508
19:31:33|0.10508
19:31:34|0.10508
19:31:35|0.10508
19:31:36|0.10508
19:31:39|0.10508
19:31:39|0.10508
19:31:40|0.10499
19:31:41|0.10499
19:31:43|0.10499
19:31:45|0.105
19:31:45|0.105
19:31:47|0.105
19:31:49|0.105
19:31:51|0.10501
19:31:51|0.1052
19:31:52|0.105
19:31:54|0.105
19:31:55|0.105
19:31:55|0.10519
19:31:56|0.10519
19:31:59|0.10519
19:31:59|0.10505
19:32:00|0.10505
19:32:01|0.10505
19:32:02|0.10505
19:32:04|0.10505
19:32:05|0.10512
19:32:06|0.10512
19:32:07|0.10512
19:32:08|0.10512
19:32:09|0.10512
19:32:10|0.10512
19:32:11|0.10512
19:32:12|0.10512
19:32:13|0.10512
19:32:14|0.10512
19:32:15|0.10512
19:32:16|0.10512
19:32:17|0.10516
19:32:18|0.1052
19:32:19|0.1052
19:32:20|0.1052
19:32:21|0.1052
19:32:22|0.10534
19:32:23|0.10538
19:32:24|0.10538
19:32:25|0.10538
19:32:26|0.10538
19:32:27|0.10538
19:32:28|0.10538
19:32:29|0.10538
19:32:30|0.10538
19:32:31|0.10538
19:32:32|0.10538
19:32:33|0.10548
19:32:34|0.10548
19:32:35|0.10548
19:32:36|0.10548
19:32:37|0.10548
19:32:39|0.10555
19:32:41|0.10555
19:32:42|0.10555
19:32:44|0.10542
19:32:44|0.10575
19:32:46|0.10546
19:32:46|0.10546
19:32:48|0.10546
19:32:49|0.10546
19:32:50|0.10546
19:32:50|0.10546
19:32:52|0.10555
19:32:53|0.10555
19:32:53|0.10555
19:32:55|0.10555
19:32:55|0.1056
19:32:56|0.1056
19:32:58|0.1056
19:32:59|0.1056
19:32:59|0.10566
19:33:01|0.10558
19:33:02|0.10559
19:33:02|0.10559
19:33:03|0.10559
19:33:05|0.10559
19:33:06|0.10559
19:33:07|0.10559
19:33:08|0.10559
19:33:09|0.10559
19:33:10|0.10559
19:33:10|0.10559
19:33:11|0.10559
19:33:12|0.10559
19:33:13|0.10559
19:33:15|0.10559
19:33:16|0.10559
19:33:17|0.10559
19:33:19|0.10559
19:33:20|0.10559
19:33:21|0.10559
19:33:22|0.10559
19:33:23|0.10559
19:33:24|0.10559
19:33:25|0.10559
19:33:25|0.10559
19:33:27|0.10559
19:33:28|0.10559
19:33:29|0.10559
19:33:29|0.10559
19:33:31|0.10559
19:33:32|0.10559
19:33:34|0.10559
19:33:34|0.10559
19:33:35|0.10559
19:33:36|0.10559
19:33:37|0.10559
19:33:38|0.10559
19:33:41|0.10559
19:33:42|0.10559
19:33:43|0.10435
19:33:44|0.10434
19:33:45|0.10454
19:33:46|0.10466
19:33:47|0.10466
19:33:49|0.10466
19:33:49|0.10466
19:33:50|0.10466
19:33:51|0.10455
19:33:53|0.10455
19:33:54|0.10466
19:33:55|0.10453
19:33:56|0.10453
19:33:57|0.10459
19:33:58|0.10462
19:33:59|0.10462
19:34:00|0.10462
19:34:02|0.10462
19:34:03|0.10454
19:34:04|0.10454
19:34:04|0.10454
19:34:05|0.10451
19:34:07|0.10451
19:34:07|0.10451
19:34:08|0.10451
19:34:09|0.10451
19:34:11|0.10451
19:34:11|0.10451
19:34:13|0.10451
19:34:13|0.10451
19:34:15|0.10451
19:34:17|0.10451
19:34:18|0.10451
19:34:18|0.10442
19:34:20|0.10442
19:34:21|0.10442
19:34:22|0.10442
19:34:23|0.10442
19:34:24|0.10442
19:34:25|0.10442
19:34:26|0.10442
19:34:27|0.10442
19:34:28|0.10442
19:34:29|0.10442
19:34:30|0.10433
19:34:31|0.10433
19:34:32|0.10433
19:34:33|0.10433
19:34:34|0.10433
19:34:35|0.10433
19:34:36|0.10441
19:34:37|0.10441
19:34:38|0.10441
19:34:39|0.10441
19:34:40|0.10441
19:34:42|0.10441
19:34:44|0.10426
19:34:45|0.10427
19:34:45|0.10427
19:34:47|0.10427
19:34:48|0.10427
19:34:49|0.10427
19:34:50|0.10427
19:34:51|0.10427
19:34:52|0.10427
19:34:53|0.10427
19:34:53|0.10427
19:34:55|0.10427
19:34:55|0.10427
19:34:58|0.10445
19:34:59|0.10425
19:34:59|0.10425
19:35:01|0.10425
19:35:01|0.10425
19:35:03|0.1045
19:35:04|0.10454
19:35:05|0.10454
19:35:05|0.10446
19:35:06|0.10446
19:35:07|0.10446
19:35:08|0.10446
19:35:09|0.10445
19:35:10|0.10445
19:35:12|0.10445
19:35:13|0.10449
19:35:14|0.10449
19:35:15|0.10449
19:35:16|0.10449
19:35:17|0.10446
19:35:18|0.10446
19:35:19|0.10446
19:35:20|0.10446
19:35:21|0.10446
19:35:22|0.10446
19:35:22|0.10446
19:35:23|0.10446
19:35:25|0.10448
19:35:25|0.10434
19:35:27|0.10425
19:35:27|0.10446
19:35:29|0.10446
19:35:29|0.10434
19:35:31|0.10434
19:35:32|0.10434
19:35:33|0.10449
19:35:34|0.1045
19:35:35|0.1045
19:35:36|0.1045
19:35:37|0.1045
19:35:38|0.1045
19:35:38|0.1045
19:35:39|0.1045
19:35:40|0.1045
19:35:42|0.1045
19:35:43|0.1045
19:35:45|0.10452
19:35:47|0.10452
19:35:47|0.10452
19:35:48|0.10452
19:35:50|0.10452
19:35:51|0.10452
19:35:52|0.10452
19:35:54|0.10457
19:35:55|0.10457
19:35:55|0.10457
19:35:56|0.10461
19:35:57|0.10461
19:35:58|0.10477
19:35:59|0.10477
19:36:00|0.10477
19:36:01|0.10477
19:36:02|0.10477
19:36:03|0.10477
19:36:05|0.10477
19:36:05|0.10477
19:36:06|0.10477
19:36:07|0.10477
19:36:08|0.10482
19:36:09|0.10482
19:36:10|0.10482
19:36:11|0.10482
19:36:12|0.10482
19:36:13|0.10482
19:36:15|0.10482
19:36:16|0.10478
19:36:16|0.10478
19:36:17|0.10482
19:36:18|0.10482
19:36:19|0.10482
19:36:21|0.10482
19:36:22|0.10483
19:36:23|0.10483
19:36:24|0.10483
19:36:25|0.10482
19:36:26|0.10482
19:36:28|0.10482
19:36:28|0.10482
19:36:29|0.10482
19:36:31|0.10482
19:36:31|0.10482
19:36:32|0.10482
19:36:33|0.10482
19:36:34|0.10482
19:36:35|0.10482
19:36:36|0.10482
19:36:37|0.10483
19:36:38|0.10483
19:36:39|0.10483
19:36:40|0.10483
19:36:41|0.10483
19:36:43|0.10483
19:36:45|0.10483
19:36:47|0.10483
19:36:48|0.10477
19:36:48|0.10477
19:36:50|0.10477
19:36:51|0.10477
19:36:52|0.10477
19:36:53|0.10477
19:36:54|0.10484
19:36:56|0.10484
19:36:57|0.10484
19:36:58|0.10484
19:36:59|0.10484
19:37:00|0.10484
19:37:01|0.10484
19:37:02|0.10484
19:37:03|0.10484
19:37:04|0.10484
19:37:05|0.10484
19:37:06|0.10484
19:37:07|0.10484
19:37:08|0.10484
19:37:09|0.10484
19:37:10|0.10484
19:37:11|0.10484
19:37:12|0.10484
19:37:13|0.10484
19:37:14|0.10484
19:37:15|0.10484
19:37:16|0.10484
19:37:17|0.10484
19:37:18|0.10484
19:37:19|0.10484
19:37:20|0.10484
19:37:21|0.10484
19:37:22|0.10484
19:37:23|0.10484
19:37:24|0.1048
19:37:25|0.10484
19:37:26|0.10484
19:37:27|0.10484
19:37:28|0.10484
19:37:29|0.10484
19:37:30|0.10484
19:37:31|0.10484
19:37:32|0.10484
19:37:33|0.10485
19:37:34|0.10491
19:37:35|0.10498
19:37:36|0.105
19:37:37|0.105
19:37:38|0.105
19:37:39|0.10489
19:37:40|0.10489
19:37:41|0.10489
19:37:42|0.10489
19:37:44|0.10498
19:37:45|0.10498
19:37:47|0.10498
19:37:49|0.10498
19:37:49|0.10498
19:37:50|0.10498
19:37:51|0.10498
19:37:53|0.1049
19:37:54|0.1049
19:37:55|0.1049
19:37:56|0.1049
19:37:57|0.10499
19:37:59|0.10499
19:37:59|0.10499
19:38:00|0.10499
19:38:01|0.10499
19:38:02|0.10489
19:38:03|0.10489
19:38:04|0.10481
19:38:05|0.10481
19:38:07|0.10482
19:38:08|0.10482
19:38:09|0.10482
19:38:10|0.10482
19:38:11|0.10482
19:38:12|0.10481
19:38:13|0.10481
19:38:14|0.10481
19:38:15|0.10481
19:38:16|0.10479
19:38:17|0.10479
19:38:18|0.10478
19:38:19|0.10478
19:38:20|0.10478
19:38:21|0.10478
19:38:22|0.10478
19:38:23|0.10478
19:38:24|0.10478
19:38:25|0.10478
19:38:26|0.10479
19:38:27|0.10479
19:38:28|0.10478
19:38:29|0.10478
19:38:30|0.10478
19:38:31|0.10478
19:38:32|0.10478
19:38:33|0.10478
19:38:34|0.10478
19:38:35|0.10478
19:38:36|0.10478
19:38:37|0.10478
19:38:38|0.10478
19:38:39|0.10478
19:38:40|0.10478
19:38:41|0.10478
19:38:42|0.1048
19:38:43|0.1048
19:38:44|0.1048
19:38:46|0.1048
19:38:47|0.1048
19:38:48|0.1048
19:38:49|0.1048
19:38:50|0.1048
19:38:51|0.1048
19:38:52|0.1048
19:38:53|0.1048
19:38:54|0.1048
19:38:55|0.1048
19:38:56|0.1048
19:38:58|0.1048
19:38:59|0.1048
19:38:59|0.1048
19:39:01|0.1048
19:39:02|0.1048
19:39:03|0.1048
19:39:04|0.1048
19:39:05|0.10477
19:39:06|0.10477
19:39:07|0.10477
19:39:08|0.10477
19:39:09|0.10477
19:39:10|0.10477
19:39:11|0.10499
19:39:12|0.10499
19:39:13|0.10499
19:39:13|0.10486
19:39:15|0.10486
19:39:16|0.10486
19:39:17|0.10486
19:39:18|0.10486
19:39:19|0.10486
19:39:20|0.10482
19:39:21|0.10482
19:39:22|0.10482
19:39:22|0.10482
19:39:23|0.10482
19:39:25|0.10482
19:39:26|0.10482
19:39:26|0.10482
19:39:28|0.10482
19:39:29|0.10482
19:39:29|0.10482
19:39:31|0.10482
19:39:32|0.10482
19:39:33|0.10482
19:39:33|0.10482
19:39:34|0.10482
19:39:35|0.10482
19:39:37|0.10482
19:39:38|0.10482
19:39:38|0.10482
19:39:40|0.10482
19:39:41|0.10482
19:39:41|0.10482
19:39:43|0.10482
19:39:44|0.10482
19:39:45|0.10482
19:39:47|0.10482
19:39:49|0.10482
19:39:49|0.10482
19:39:51|0.10482
19:39:52|0.10482
19:39:53|0.10482
19:39:55|0.10482
19:39:56|0.10482
19:39:57|0.10482
19:39:57|0.10482
19:39:59|0.10482
19:40:00|0.10482
19:40:01|0.10482
19:40:02|0.10482
19:40:03|0.10482
19:40:04|0.10482
19:40:05|0.10482
19:40:06|0.10482
19:40:07|0.10482
19:40:09|0.10482
19:40:09|0.10482
19:40:10|0.10482
19:40:11|0.10482
19:40:12|0.10482
19:40:13|0.10482
19:40:14|0.10482
19:40:15|0.10482
19:40:16|0.10482
19:40:17|0.10482
19:40:18|0.10482
19:40:19|0.10482
19:40:20|0.10482
19:40:21|0.10482
19:40:22|0.10482
19:40:23|0.10507
19:40:24|0.10509
19:40:25|0.10509
19:40:26|0.10501
19:40:27|0.10502
19:40:28|0.10502
19:40:29|0.10502
19:40:30|0.10502
19:40:31|0.10507
19:40:32|0.10507
19:40:33|0.10509
19:40:34|0.10509
19:40:35|0.10512
19:40:37|0.10509
19:40:38|0.1051
19:40:39|0.10508
19:40:40|0.10508
19:40:41|0.10508
19:40:42|0.10508
19:40:43|0.10508
19:40:44|0.10507
19:40:45|0.10507
19:40:46|0.10507
19:40:48|0.10504
19:40:50|0.10504
19:40:51|0.10504
19:40:53|0.10504
19:40:54|0.10504
19:40:55|0.10504
19:40:55|0.10504
19:40:57|0.10508
19:40:57|0.10508
19:40:59|0.10508
19:41:00|0.10508
19:41:01|0.10516
19:41:02|0.10508
19:41:03|0.10508
19:41:03|0.10508
19:41:05|0.10508
19:41:05|0.10508
19:41:08|0.10508
19:41:08|0.10508
19:41:09|0.10508
19:41:11|0.10508
19:41:11|0.10508
19:41:12|0.10508
19:41:13|0.10508
19:41:14|0.10508
19:41:15|0.10508
19:41:16|0.10483
19:41:17|0.10483
19:41:18|0.10494
19:41:19|0.10493
19:41:21|0.10493
19:41:21|0.10493
19:41:22|0.10493
19:41:23|0.10493
19:41:24|0.10493
19:41:25|0.10493
19:41:26|0.10493
19:41:27|0.10493
19:41:28|0.10493
19:41:29|0.10493
19:41:30|0.10493
19:41:31|0.10493
19:41:32|0.10493
19:41:33|0.10493
19:41:34|0.10493
19:41:35|0.10493
19:41:36|0.10493
19:41:37|0.10493
19:41:38|0.10493
19:41:40|0.10493
19:41:40|0.10493
19:41:41|0.10493
19:41:42|0.10493
19:41:43|0.10493
19:41:45|0.1049
19:41:46|0.1049
19:41:47|0.1049
19:41:48|0.1049
19:41:49|0.1049
19:41:51|0.10491
19:41:53|0.10491
19:41:53|0.10491
19:41:55|0.10491
19:41:55|0.10491
19:41:56|0.10491
19:41:58|0.10491
19:41:58|0.10491
19:42:00|0.10491
19:42:01|0.10491
19:42:02|0.10491
19:42:03|0.10491
19:42:04|0.10491
19:42:05|0.10489
19:42:06|0.10489
19:42:07|0.10489
19:42:08|0.1049
19:42:09|0.1049
19:42:09|0.1049
19:42:10|0.1049
19:42:11|0.1049
19:42:13|0.1049
19:42:14|0.1049
19:42:15|0.10468
19:42:16|0.10468
19:42:17|0.10468
19:42:18|0.10477
19:42:18|0.10477
19:42:20|0.1049
19:42:21|0.1049
19:42:22|0.1049
19:42:23|0.1049
19:42:24|0.1049
19:42:25|0.10501
19:42:26|0.10501
19:42:27|0.10501
19:42:28|0.10501
19:42:28|0.10501
19:42:31|0.10501
19:42:32|0.10501
19:42:33|0.10505
19:42:34|0.10505
19:42:34|0.10505
19:42:35|0.10502
19:42:36|0.10502
19:42:38|0.10502
19:42:38|0.10515
19:42:39|0.10508
19:42:40|0.10508
19:42:41|0.10508
19:42:42|0.10508
19:42:43|0.10508
19:42:44|0.10508
19:42:45|0.10508
19:42:46|0.10508
19:42:47|0.10508
19:42:48|0.10508
19:42:51|0.10519
19:42:52|0.10519
19:42:53|0.10548
19:42:54|0.10544
19:42:55|0.10544
19:42:56|0.10544
19:42:57|0.10539
19:42:58|0.10539
19:42:59|0.10539
19:43:01|0.10539
19:43:02|0.10552
19:43:03|0.10552
19:43:04|0.10552
19:43:05|0.10552
19:43:06|0.10574
19:43:07|0.10565
19:43:08|0.10565
19:43:09|0.10565
19:43:10|0.10565
19:43:12|0.10565
19:43:13|0.10565
19:43:14|0.10565
19:43:15|0.10565
19:43:16|0.10565
19:43:17|0.10565
19:43:18|0.10565
19:43:19|0.10565
19:43:20|0.10565
19:43:21|0.10572
19:43:21|0.10574
19:43:22|0.1057
19:43:23|0.10581
19:43:26|0.10572
19:43:27|0.10572
19:43:27|0.10572
19:43:29|0.10572
19:43:29|0.10599
19:43:30|0.10605
19:43:32|0.10607
19:43:32|0.10613
19:43:33|0.10604
19:43:34|0.10613
19:43:35|0.10624
19:43:36|0.10628
19:43:38|0.1063
19:43:38|0.10645
19:43:39|0.10635
19:43:40|0.1065
19:43:41|0.1065
19:43:42|0.10628
19:43:43|0.10618
19:43:45|0.10604
19:43:46|0.10613
19:43:47|0.1061
19:43:47|0.10612
19:43:48|0.10612
19:43:49|0.10612
19:43:52|0.10626
19:43:53|0.10635
19:43:54|0.10649
19:43:54|0.10649
19:43:56|0.10649
19:43:57|0.10647
19:43:58|0.10649
19:44:00|0.10665
19:44:01|0.10663
19:44:02|0.10673
19:44:03|0.10673
19:44:04|0.10676
19:44:05|0.10673
19:44:06|0.10668
19:44:07|0.10668
19:44:08|0.10678
19:44:09|0.10679
19:44:10|0.10679
19:44:11|0.10673
19:44:12|0.10673
19:44:13|0.10669
19:44:14|0.10675
19:44:15|0.10664
19:44:16|0.1068
19:44:17|0.10678
19:44:18|0.1068
19:44:19|0.10676
19:44:20|0.10676
19:44:21|0.10663
19:44:22|0.10662
19:44:23|0.10654
19:44:24|0.10664
19:44:25|0.10647
19:44:26|0.10631
19:44:27|0.10625
19:44:28|0.10625
19:44:29|0.10624
19:44:30|0.10638
19:44:31|0.10638
19:44:32|0.10638
19:44:33|0.10641
19:44:34|0.10641
19:44:35|0.10641
19:44:36|0.10641
19:44:37|0.10641
19:44:38|0.10645
19:44:39|0.10645
19:44:40|0.10645
19:44:41|0.10645
19:44:42|0.10645
19:44:43|0.10645
19:44:44|0.10645
19:44:45|0.10645
19:44:46|0.10645
19:44:47|0.10645
19:44:48|0.10645
19:44:49|0.1062
19:44:50|0.10574
19:44:52|0.10565
19:44:53|0.10565
19:44:54|0.10574
19:44:56|0.10582
19:44:57|0.10584
19:44:59|0.10597
19:45:00|0.10582
19:45:01|0.10582
19:45:02|0.1061
19:45:03|0.10611
19:45:04|0.10605
19:45:05|0.10615
19:45:06|0.10617
19:45:07|0.10617
19:45:08|0.10617
19:45:09|0.10617
19:45:10|0.10617
19:45:11|0.10619
19:45:12|0.10619
19:45:13|0.10555
19:45:14|0.10603
19:45:15|0.10603
19:45:16|0.10595
19:45:17|0.10595
19:45:18|0.10634
19:45:19|0.10632
19:45:20|0.10637
19:45:21|0.10632
19:45:22|0.10642
19:45:23|0.10642
19:45:24|0.10642
19:45:25|0.10642
19:45:26|0.10642
19:45:27|0.10642
19:45:28|0.10642
19:45:29|0.10642
19:45:31|0.10642
19:45:31|0.10642
19:45:32|0.10642
19:45:33|0.10642
19:45:34|0.10653
19:45:35|0.10653
19:45:36|0.10653
19:45:37|0.10662
19:45:38|0.10666
19:45:39|0.10679
19:45:40|0.10679
19:45:41|0.10679
19:45:42|0.10679
19:45:43|0.10679
19:45:44|0.10673
19:45:45|0.10679
19:45:46|0.10668
19:45:48|0.10679
19:45:49|0.10679
19:45:49|0.10679
19:45:50|0.10679
19:45:51|0.10663
19:45:52|0.10663
19:45:54|0.10664
19:45:55|0.10662
19:45:57|0.10642
19:45:58|0.10656
19:45:59|0.10653
19:46:00|0.10653
19:46:00|0.10653
19:46:01|0.10661
19:46:03|0.10665
19:46:04|0.10673
19:46:05|0.10673
19:46:05|0.10667
19:46:07|0.10663
19:46:07|0.10663
19:46:09|0.10662
19:46:09|0.1067
19:46:10|0.1067
19:46:11|0.10659
19:46:13|0.10654
19:46:14|0.10654
19:46:15|0.10651
19:46:16|0.1066
19:46:17|0.1068
19:46:17|0.1068
19:46:18|0.1068
19:46:20|0.10676
19:46:21|0.10676
19:46:22|0.1068
19:46:22|0.1068
19:46:24|0.1068
19:46:24|0.1068
19:46:25|0.1068
19:46:26|0.1068
19:46:27|0.1068
19:46:28|0.10679
19:46:30|0.10679
19:46:30|0.1068
19:46:31|0.1068
19:46:33|0.1068
19:46:33|0.10679
19:46:36|0.1067
19:46:36|0.1068
19:46:37|0.1068
19:46:38|0.1068
19:46:39|0.1068
19:46:40|0.10665
19:46:41|0.10655
19:46:43|0.10655
19:46:43|0.10655
19:46:44|0.10655
19:46:46|0.10655
19:46:46|0.10655
19:46:47|0.10655
19:46:48|0.10651
19:46:49|0.10651
19:46:50|0.10651
19:46:51|0.10651
19:46:53|0.1065
19:46:55|0.1065
19:46:57|0.1065
19:46:57|0.1065
19:46:58|0.10639
19:47:01|0.10648
19:47:02|0.1064
19:47:03|0.1064
19:47:04|0.1064
19:47:05|0.1064
19:47:06|0.1064
19:47:07|0.1064
19:47:08|0.1064
19:47:09|0.1064
19:47:11|0.1064
19:47:12|0.1064
19:47:13|0.1064
19:47:14|0.1064
19:47:16|0.10655
19:47:17|0.10655
19:47:18|0.10655
19:47:18|0.10655
19:47:20|0.10655
19:47:21|0.10655
19:47:22|0.10655
19:47:23|0.10652
19:47:24|0.10652
19:47:24|0.10652
19:47:26|0.10652
19:47:26|0.10646
19:47:28|0.10646
19:47:29|0.10646
19:47:29|0.10646
19:47:31|0.10646
19:47:32|0.10644
19:47:33|0.10646
19:47:34|0.10646
19:47:34|0.10646
19:47:36|0.10646
19:47:37|0.10646
19:47:38|0.10646
19:47:39|0.10646
19:47:40|0.10646
19:47:41|0.10646
19:47:42|0.10646
19:47:43|0.10646
19:47:44|0.10646
19:47:44|0.10646
19:47:46|0.10646
19:47:46|0.10646
19:47:48|0.10646
19:47:49|0.10646
19:47:50|0.10646
19:47:51|0.10646
19:47:52|0.10646
19:47:53|0.10646
19:47:55|0.10646
19:47:57|0.10646
19:47:58|0.10646
19:47:59|0.10646
19:48:01|0.10645
19:48:01|0.10645
19:48:03|0.10645
19:48:04|0.10645
19:48:05|0.10645
19:48:06|0.10645
19:48:07|0.10645
19:48:08|0.10645
19:48:08|0.10643
19:48:10|0.10643
19:48:10|0.10643
19:48:11|0.10643
19:48:13|0.10643
19:48:15|0.10659
19:48:17|0.10659
19:48:18|0.1066
19:48:18|0.1066
19:48:20|0.1066
19:48:20|0.1066
19:48:21|0.1066
19:48:22|0.10643
19:48:23|0.10643
19:48:24|0.10637
19:48:25|0.10642
19:48:26|0.10642
19:48:27|0.10642
19:48:28|0.10642
19:48:29|0.10642
19:48:30|0.10642
19:48:31|0.10642
19:48:32|0.10642
19:48:33|0.10642
19:48:34|0.10643
19:48:35|0.10643
19:48:36|0.10643
19:48:37|0.1064
19:48:38|0.1064
19:48:40|0.10651
19:48:41|0.10651
19:48:41|0.10651
19:48:43|0.10626
19:48:43|0.10626
19:48:44|0.1062
19:48:46|0.1062
19:48:47|0.1062
19:48:48|0.1062
19:48:49|0.1062
19:48:50|0.1062
19:48:51|0.10634
19:48:52|0.10633
19:48:53|0.10633
19:48:54|0.10633
19:48:55|0.1065
19:48:56|0.1065
19:48:58|0.10645
19:48:59|0.10636
19:49:00|0.10636
19:49:02|0.10641
19:49:03|0.10641
19:49:04|0.10641
19:49:06|0.10641
19:49:08|0.10636
19:49:08|0.10607
19:49:09|0.10607
19:49:10|0.1061
19:49:11|0.1061
19:49:13|0.10628
19:49:14|0.10625
19:49:15|0.10628
19:49:16|0.10628
19:49:17|0.10628
19:49:18|0.10625
19:49:19|0.10625
19:49:20|0.10625
19:49:21|0.10625
19:49:22|0.1065
19:49:23|0.1065
19:49:24|0.1065
19:49:25|0.1065
19:49:26|0.1065
19:49:27|0.1065
19:49:28|0.1065
19:49:29|0.1065
19:49:30|0.1065
19:49:31|0.1065
19:49:32|0.1065
19:49:33|0.1065
19:49:34|0.10634
19:49:35|0.10634
19:49:36|0.1065
19:49:37|0.1065
19:49:38|0.1065
19:49:39|0.1065
19:49:40|0.1065
19:49:41|0.1065
19:49:42|0.10637
19:49:43|0.10637
19:49:44|0.10637
19:49:45|0.10637
19:49:46|0.10637
19:49:47|0.10637
19:49:48|0.10637
19:49:49|0.10637
19:49:50|0.10637
19:49:51|0.10637
19:49:53|0.10637
19:49:54|0.10637
19:49:55|0.10637
19:49:57|0.10637
19:49:59|0.10635
19:50:01|0.10635
19:50:02|0.10635
19:50:02|0.10629
19:50:04|0.10629
19:50:05|0.10616
19:50:05|0.10616
19:50:07|0.10616
19:50:08|0.10616
19:50:09|0.10616
19:50:10|0.10616
19:50:10|0.1061
19:50:12|0.10616
19:50:13|0.10616
19:50:14|0.10616
19:50:14|0.10635
19:50:15|0.10619
19:50:16|0.10619
19:50:17|0.10619
19:50:18|0.10619
19:50:19|0.10619
19:50:20|0.10619
19:50:22|0.10619
19:50:22|0.10619
19:50:23|0.10619
19:50:24|0.10619
19:50:25|0.10619
19:50:27|0.10613
19:50:27|0.10613
19:50:28|0.1061
19:50:29|0.10619
19:50:30|0.10619
19:50:32|0.10619
19:50:32|0.10619
19:50:33|0.10619
19:50:35|0.10619
19:50:37|0.10626
19:50:37|0.10644
19:50:38|0.10617
19:50:39|0.10617
19:50:40|0.10617
19:50:41|0.10617
19:50:42|0.10633
19:50:43|0.1062
19:50:44|0.1062
19:50:45|0.1062
19:50:46|0.1062
19:50:47|0.1062
19:50:48|0.1062
19:50:49|0.10617
19:50:50|0.10611
19:50:51|0.10611
19:50:52|0.10611
19:50:53|0.10611
19:50:54|0.10611
19:50:55|0.10611
19:50:57|0.10606
19:50:59|0.10605
19:51:00|0.10631
19:51:01|0.10631
19:51:02|0.10631
19:51:03|0.10615
19:51:04|0.10613
19:51:06|0.10613
19:51:07|0.10613
19:51:09|0.1061
19:51:10|0.10609
19:51:10|0.10609
19:51:11|0.10614
19:51:14|0.10614
19:51:14|0.10604
19:51:15|0.10601
19:51:16|0.10601
19:51:18|0.10596
19:51:20|0.10601
19:51:21|0.1059
19:51:22|0.10597
19:51:23|0.10597
19:51:24|0.10586
19:51:25|0.10578
19:51:26|0.10589
19:51:26|0.10578
19:51:28|0.10578
19:51:29|0.10589
19:51:30|0.106
19:51:32|0.106
19:51:32|0.106
19:51:35|0.106
19:51:35|0.106
19:51:37|0.106
19:51:38|0.106
19:51:39|0.10597
19:51:40|0.10597
19:51:41|0.10597
19:51:42|0.10592
19:51:43|0.10592
19:51:44|0.10586
19:51:45|0.10586
19:51:46|0.10586
19:51:47|0.10586
19:51:49|0.10636
19:51:49|0.10639
19:51:50|0.10639
19:51:51|0.10661
19:51:52|0.10661
19:51:53|0.10679
19:51:54|0.10679
19:51:55|0.1068
19:51:57|0.1068
19:51:58|0.10671
19:51:59|0.10671
19:52:00|0.10671
19:52:02|0.10671
19:52:03|0.10673
19:52:04|0.10673
19:52:05|0.107
19:52:06|0.10684
19:52:07|0.10683
19:52:08|0.10683
19:52:09|0.10684
19:52:10|0.10684
19:52:11|0.10696
19:52:12|0.10681
19:52:13|0.10681
19:52:14|0.10682
19:52:15|0.10692
19:52:16|0.10687
19:52:17|0.10715
19:52:18|0.10709
19:52:19|0.10722
19:52:20|0.10728
19:52:21|0.10728
19:52:22|0.10728
19:52:23|0.10728
19:52:24|0.10741
19:52:25|0.10743
19:52:26|0.10749
19:52:27|0.10738
19:52:28|0.10749
19:52:29|0.10749
19:52:30|0.10749
19:52:31|0.10749
19:52:32|0.10749
19:52:34|0.10749
19:52:35|0.10749
19:52:36|0.10739
19:52:36|0.10749
19:52:37|0.10749
19:52:38|0.10749
19:52:40|0.10749
19:52:41|0.10752
19:52:41|0.10743
19:52:43|0.10743
19:52:43|0.1071
19:52:44|0.10714
19:52:46|0.10688
19:52:47|0.10697
19:52:48|0.10683
19:52:49|0.10683
19:52:50|0.10685
19:52:51|0.10693
19:52:51|0.10693
19:52:53|0.10693
19:52:54|0.10693
19:52:55|0.10691
19:52:55|0.10672
19:52:57|0.10686
19:52:58|0.10691
19:53:00|0.10691
19:53:01|0.10691
19:53:02|0.10691
19:53:04|0.10691
19:53:04|0.10691
19:53:06|0.10691
19:53:08|0.10693
19:53:09|0.10693
19:53:09|0.10693
19:53:11|0.10693
19:53:12|0.10693
19:53:13|0.10693
19:53:14|0.10693
19:53:14|0.10694
19:53:16|0.10704
19:53:17|0.10704
19:53:18|0.10702
19:53:19|0.10724
19:53:20|0.10742
19:53:20|0.10714
19:53:22|0.10714
19:53:23|0.10727
19:53:24|0.10727
19:53:25|0.10727
19:53:26|0.10727
19:53:27|0.10727
19:53:28|0.10714
19:53:29|0.10714
19:53:30|0.10705
19:53:31|0.1071
19:53:32|0.10723
19:53:33|0.10723
19:53:34|0.10725
19:53:34|0.10725
19:53:36|0.10725
19:53:37|0.10727
19:53:38|0.10671
19:53:39|0.10671
19:53:40|0.10671
19:53:40|0.10703
19:53:42|0.10703
19:53:43|0.10703
19:53:44|0.10703
19:53:44|0.10703
19:53:46|0.10703
19:53:47|0.10703
19:53:48|0.10703
19:53:48|0.10703
19:53:50|0.10691
19:53:50|0.1069
19:53:53|0.10684
19:53:54|0.10684
19:53:54|0.10697
19:53:55|0.10706
19:53:57|0.10706
19:53:57|0.10706
19:53:58|0.10706
19:54:01|0.10698
19:54:02|0.10703
19:54:03|0.10695
19:54:05|0.10703
19:54:06|0.107
19:54:07|0.10689
19:54:08|0.10689
19:54:09|0.10689
19:54:10|0.10689
19:54:11|0.10689
19:54:12|0.10722
19:54:13|0.10722
19:54:14|0.10722
19:54:15|0.10717
19:54:16|0.10717
19:54:17|0.10717
19:54:18|0.10717
19:54:19|0.10717
19:54:20|0.10717
19:54:21|0.10717
19:54:22|0.10717
19:54:23|0.10717
19:54:24|0.10717
19:54:25|0.10717
19:54:26|0.10717
19:54:27|0.10717
19:54:28|0.10717
19:54:29|0.10717
19:54:30|0.10717
19:54:31|0.10679
19:54:32|0.10674
19:54:33|0.1065
19:54:34|0.10662
19:54:35|0.10655
19:54:36|0.10666
19:54:37|0.10674
19:54:38|0.10674
19:54:39|0.10674
19:54:40|0.10674
19:54:41|0.10674
19:54:42|0.10674
19:54:43|0.10674
19:54:44|0.10674
19:54:45|0.10674
19:54:46|0.10674
19:54:47|0.10674
19:54:48|0.10674
19:54:49|0.10674
19:54:50|0.10674
19:54:51|0.10674
19:54:52|0.10674
19:54:53|0.10674
19:54:54|0.10674
19:54:55|0.10674
19:54:56|0.10674
19:54:57|0.10661
19:54:58|0.10661
19:54:59|0.10661
19:55:00|0.10661
19:55:01|0.10661
19:55:03|0.10661
19:55:04|0.10674
19:55:06|0.10674
19:55:07|0.10662
19:55:07|0.10662
19:55:08|0.10662
19:55:09|0.10662
19:55:10|0.10662
19:55:11|0.10662
19:55:12|0.10662
19:55:13|0.10662
19:55:14|0.10665
19:55:15|0.10665
19:55:16|0.10665
19:55:17|0.10665
19:55:18|0.10663
19:55:19|0.10663
19:55:20|0.10688
19:55:21|0.10666
19:55:22|0.10666
19:55:23|0.10666
19:55:24|0.10666
19:55:25|0.10666
19:55:26|0.10666
19:55:27|0.10666
19:55:28|0.10666
19:55:29|0.10666
19:55:30|0.10666
19:55:31|0.10666
19:55:32|0.10666
19:55:33|0.10667
19:55:34|0.10685
19:55:35|0.10685
19:55:36|0.10685
19:55:37|0.10685
19:55:38|0.10685
19:55:39|0.10685
19:55:40|0.10685
19:55:42|0.10666
19:55:42|0.10666
19:55:43|0.10666
19:55:44|0.10666
19:55:45|0.10666
19:55:46|0.10667
19:55:48|0.10667
19:55:48|0.10667
19:55:49|0.10667
19:55:50|0.10667
19:55:51|0.10667
19:55:52|0.10667
19:55:53|0.10667
19:55:54|0.10683
19:55:56|0.10683
19:55:56|0.10683
19:55:57|0.10673
19:55:58|0.10673
19:56:00|0.1069
19:56:00|0.10695
19:56:01|0.10695
19:56:04|0.10688
19:56:04|0.10698
19:56:06|0.10698
19:56:07|0.10698
19:56:08|0.10698
19:56:09|0.10698
19:56:10|0.10698
19:56:12|0.10698
19:56:12|0.10698
19:56:13|0.10698
19:56:14|0.10697
19:56:15|0.10698
19:56:16|0.10698
19:56:17|0.10698
19:56:18|0.10698
19:56:20|0.10698
19:56:20|0.10698
19:56:21|0.10698
19:56:23|0.10698
19:56:24|0.10688
19:56:25|0.10688
19:56:25|0.10688
19:56:27|0.10688
19:56:28|0.10688
19:56:28|0.10688
19:56:30|0.10688
19:56:31|0.10688
19:56:32|0.10688
19:56:33|0.10682
19:56:33|0.10682
19:56:35|0.10682
19:56:36|0.10682
19:56:36|0.10682
19:56:37|0.10682
19:56:38|0.10681
19:56:39|0.10681
19:56:40|0.10681
19:56:41|0.10681
19:56:42|0.10704
19:56:44|0.10704
19:56:44|0.10699
19:56:45|0.10695
19:56:47|0.107
19:56:48|0.107
19:56:48|0.10693
19:56:50|0.10693
19:56:50|0.10693
19:56:51|0.10693
19:56:52|0.10693
19:56:54|0.10703
19:56:54|0.10703
19:56:55|0.10693
19:56:56|0.107
19:56:58|0.107
19:56:59|0.107
19:56:59|0.107
19:57:00|0.107
19:57:01|0.107
19:57:04|0.107
19:57:05|0.107
19:57:06|0.107
19:57:07|0.107
19:57:08|0.107
19:57:10|0.107
19:57:10|0.107
19:57:11|0.107
19:57:13|0.107
19:57:15|0.107
19:57:16|0.107
19:57:17|0.107
19:57:18|0.107
19:57:18|0.107
19:57:20|0.107
19:57:21|0.107
19:57:22|0.107
19:57:23|0.107
19:57:24|0.107
19:57:25|0.107
19:57:26|0.107
19:57:27|0.10693
19:57:28|0.10693
19:57:29|0.10693
19:57:30|0.10693
19:57:31|0.10693
19:57:32|0.10693
19:57:33|0.10693
19:57:34|0.10693
19:57:36|0.10693
19:57:37|0.10693
19:57:38|0.10693
19:57:38|0.10693
19:57:39|0.107
19:57:41|0.107
19:57:42|0.107
19:57:42|0.10679
19:57:43|0.10679
19:57:45|0.10679
19:57:45|0.10679
19:57:46|0.10679
19:57:47|0.10679
19:57:48|0.10679
19:57:49|0.10679
19:57:50|0.10683
19:57:51|0.10683
19:57:52|0.10683
19:57:53|0.10683
19:57:55|0.10683
19:57:55|0.10683
19:57:56|0.10683
19:57:57|0.10683
19:57:58|0.10677
19:57:59|0.10677
19:58:00|0.10677
19:58:01|0.10677
19:58:02|0.10677
19:58:05|0.10677
19:58:05|0.10677
19:58:07|0.10637
19:58:09|0.10645
19:58:10|0.10617
19:58:12|0.10629
19:58:14|0.10629
19:58:15|0.10629
19:58:15|0.10623
19:58:16|0.10623
19:58:17|0.10623
19:58:18|0.10623
19:58:20|0.10623
19:58:22|0.1062
19:58:22|0.1062
19:58:23|0.1062
19:58:24|0.1062
19:58:25|0.1062
19:58:26|0.1062
19:58:27|0.1062
19:58:28|0.1062
19:58:30|0.1062
19:58:30|0.1062
19:58:31|0.10608
19:58:32|0.10616
19:58:34|0.10616
19:58:35|0.10616
19:58:36|0.10616
19:58:37|0.10603
19:58:38|0.10604
19:58:39|0.10604
19:58:40|0.10604
19:58:41|0.10616
19:58:42|0.10616
19:58:43|0.10616
19:58:44|0.10616
19:58:45|0.10616
19:58:46|0.10616
19:58:47|0.10602
19:58:48|0.10586
19:58:49|0.10587
19:58:50|0.10587
19:58:51|0.10577
19:58:52|0.10576
19:58:53|0.10576
19:58:54|0.10576
19:58:55|0.10566
19:58:56|0.10564
19:58:58|0.10564
19:58:59|0.10564
19:59:00|0.10564
19:59:00|0.10564
19:59:02|0.10564
19:59:03|0.1058
19:59:04|0.10579
19:59:06|0.10579
19:59:07|0.10579
19:59:09|0.10579
19:59:09|0.10579
19:59:10|0.10579
19:59:12|0.10565
19:59:14|0.10565
19:59:14|0.10565
19:59:15|0.10565
19:59:16|0.10565
19:59:17|0.10565
19:59:19|0.10565
19:59:19|0.10557
19:59:20|0.10564
19:59:21|0.10564
19:59:22|0.10564
19:59:23|0.10555
19:59:24|0.10555
19:59:25|0.10555
19:59:26|0.10555
19:59:27|0.10555
19:59:28|0.10555
19:59:29|0.10555
19:59:30|0.10555
19:59:31|0.10555
19:59:32|0.10554
19:59:33|0.10554
19:59:34|0.10553
19:59:35|0.10553
19:59:36|0.10553
19:59:37|0.10553
19:59:38|0.10541
19:59:39|0.10554
19:59:40|0.1056
19:59:41|0.1056
19:59:42|0.10564
19:59:43|0.10564
19:59:44|0.10564
19:59:45|0.10564
19:59:46|0.10564
19:59:47|0.10564
19:59:48|0.10564
19:59:49|0.10564
19:59:50|0.10564
19:59:51|0.10564
19:59:52|0.10564
19:59:53|0.10564
19:59:54|0.10564
19:59:55|0.1054
19:59:56|0.10544
19:59:57|0.10544
19:59:58|0.10544
19:59:59|0.10544
20:00:00|0.10544
20:00:01|0.10544
20:00:02|0.10544
20:00:03|0.10543
20:00:05|0.10527
20:00:07|0.10527
20:00:07|0.10541
20:00:09|0.10541
20:00:10|0.10541
20:00:11|0.10541
20:00:12|0.10541
20:00:13|0.10541
20:00:14|0.10541
20:00:15|0.10541
20:00:16|0.10541
20:00:17|0.10541
20:00:18|0.10541
20:00:19|0.10541
20:00:20|0.10541
20:00:21|0.10541
20:00:22|0.10541
20:00:23|0.10541
20:00:24|0.10541
20:00:25|0.10541
20:00:26|0.10532
20:00:27|0.10532
20:00:28|0.10532
20:00:29|0.10532
20:00:30|0.10532
20:00:32|0.10532
20:00:32|0.10532
20:00:33|0.10532
20:00:34|0.10532
20:00:35|0.10532
20:00:36|0.10532
20:00:37|0.10532
20:00:38|0.10532
20:00:39|0.10532
20:00:40|0.10532
20:00:41|0.10525
20:00:42|0.1053
20:00:43|0.1053
20:00:44|0.1053
20:00:45|0.1053
20:00:46|0.1053
20:00:47|0.1053
20:00:48|0.1053
20:00:49|0.1053
20:00:50|0.10524
20:00:51|0.10524
20:00:52|0.10524
20:00:53|0.10524
20:00:54|0.10523
20:00:55|0.10523
20:00:56|0.10532
20:00:57|0.10522
20:00:58|0.10522
20:00:59|0.10522
20:01:00|0.10522
20:01:01|0.10524
20:01:02|0.10522
20:01:03|0.10522
20:01:04|0.10522
20:01:05|0.10522
20:01:07|0.10522
20:01:09|0.10522
20:01:11|0.10522
20:01:12|0.10534
20:01:14|0.10534
20:01:14|0.10521
20:01:16|0.10522
20:01:18|0.10532
20:01:19|0.10532
20:01:19|0.1053
20:01:21|0.1053
20:01:22|0.1053
20:01:23|0.10532
20:01:24|0.10518
20:01:25|0.10518
20:01:25|0.1053
20:01:27|0.1053
20:01:27|0.1053
20:01:28|0.1053
20:01:29|0.1053
20:01:30|0.1053
20:01:32|0.1053
20:01:33|0.10535
20:01:33|0.10535
20:01:35|0.10535
20:01:36|0.10535
20:01:37|0.10535
20:01:38|0.10535
20:01:38|0.10544
20:01:39|0.10544
20:01:41|0.10544
20:01:41|0.10544
20:01:43|0.10544
20:01:44|0.10544
20:01:45|0.10544
20:01:45|0.10544
20:01:47|0.10544
20:01:47|0.10544
20:01:48|0.10544
20:01:49|0.10544
20:01:51|0.10544
20:01:52|0.10544
20:01:52|0.10544
20:01:53|0.10544
20:01:56|0.10544
20:01:57|0.10544
20:01:57|0.10544
20:01:58|0.10544
20:01:59|0.10544
20:02:00|0.10544
20:02:01|0.10544
20:02:03|0.10532
20:02:03|0.10532
20:02:04|0.10532
20:02:05|0.10532
20:02:06|0.10532
20:02:09|0.10535
20:02:10|0.10535
20:02:11|0.10535
20:02:12|0.10535
20:02:13|0.10535
20:02:14|0.10535
20:02:15|0.10535
20:02:16|0.10531
20:02:17|0.10531
20:02:18|0.10531
20:02:19|0.10532
20:02:21|0.10542
20:02:22|0.10542
20:02:23|0.10542
20:02:24|0.10542
20:02:25|0.10542
20:02:26|0.10542
20:02:26|0.10542
20:02:28|0.10544
20:02:29|0.10544
20:02:30|0.10544
20:02:31|0.10543
20:02:32|0.10543
20:02:33|0.10543
20:02:34|0.10543
20:02:34|0.10552
20:02:36|0.10552
20:02:37|0.10552
20:02:38|0.10559
20:02:39|0.10559
20:02:40|0.10559
20:02:40|0.10559
20:02:42|0.10559
20:02:43|0.10559
20:02:43|0.10559
20:02:45|0.10559
20:02:46|0.10559
20:02:47|0.10559
20:02:48|0.10559
20:02:49|0.10559
20:02:50|0.10566
20:02:51|0.10572
20:02:52|0.10575
20:02:53|0.10575
20:02:54|0.10563
20:02:55|0.10563
20:02:56|0.10563
20:02:57|0.10563
20:02:58|0.10563
20:02:59|0.10563
20:03:00|0.10563
20:03:01|0.10563
20:03:02|0.10563
20:03:03|0.10563
20:03:04|0.10563
20:03:05|0.10564
20:03:06|0.10564
20:03:07|0.10564
20:03:08|0.10564
20:03:10|0.10577
20:03:12|0.10577
20:03:14|0.10577
20:03:15|0.1058
20:03:15|0.10568
20:03:16|0.10568
20:03:18|0.10568
20:03:19|0.10594
20:03:20|0.10594
20:03:21|0.10594
20:03:22|0.10594
20:03:22|0.10582
20:03:23|0.10582
20:03:25|0.10582
20:03:25|0.10582
20:03:27|0.10582
20:03:27|0.10582
20:03:29|0.10582
20:03:29|0.10582
20:03:30|0.10582
20:03:32|0.10582
20:03:32|0.10582
20:03:33|0.10582
20:03:34|0.10565
20:03:37|0.10565
20:03:37|0.10565
20:03:38|0.10565
20:03:39|0.10565
20:03:40|0.10565
20:03:41|0.10565
20:03:42|0.10565
20:03:43|0.10565
20:03:44|0.10566
20:03:45|0.10566
20:03:46|0.10566
20:03:47|0.10566
20:03:48|0.10589
20:03:50|0.10566
20:03:51|0.10566
20:03:51|0.10566
20:03:52|0.10566
20:03:53|0.10566
20:03:54|0.10566
20:03:55|0.10566
20:03:56|0.10566
20:03:57|0.10566
20:03:58|0.10566
20:03:59|0.10566
20:04:00|0.10566
20:04:01|0.10576
20:04:03|0.10576
20:04:03|0.10576
20:04:05|0.10576
20:04:07|0.10576
20:04:07|0.10568
20:04:08|0.10568
20:04:10|0.10568
20:04:10|0.10568
20:04:12|0.10568
20:04:14|0.10568
20:04:14|0.10568
20:04:16|0.10568
20:04:17|0.10568
20:04:17|0.10568
20:04:19|0.10568
20:04:20|0.10577
20:04:21|0.10581
20:04:23|0.10581
20:04:23|0.10581
20:04:24|0.10579
20:04:25|0.10579
20:04:26|0.10579
20:04:27|0.10579
20:04:28|0.10579
20:04:29|0.10579
20:04:30|0.10579
20:04:31|0.10579
20:04:32|0.10579
20:04:33|0.10579
20:04:34|0.10597
20:04:35|0.10597
20:04:36|0.10597
20:04:37|0.10578
20:04:38|0.10578
20:04:40|0.10578
20:04:41|0.10578
20:04:42|0.10578
20:04:43|0.10578
20:04:44|0.10578
20:04:45|0.10578
20:04:46|0.10578
20:04:47|0.10596
20:04:48|0.10597
20:04:49|0.10581
20:04:50|0.10596
20:04:51|0.10596
20:04:52|0.10586
20:04:53|0.10586
20:04:54|0.10582
20:04:55|0.10582
20:04:56|0.10582
20:04:57|0.10582
20:04:58|0.10582
20:04:59|0.10582
20:05:00|0.10575
20:05:01|0.10575
20:05:02|0.10575
20:05:03|0.10575
20:05:05|0.10575
20:05:06|0.10575
20:05:07|0.10575
20:05:07|0.10575
20:05:08|0.10575
20:05:09|0.10575
20:05:11|0.10575
20:05:13|0.10575
20:05:14|0.10575
20:05:16|0.10575
20:05:17|0.10575
20:05:19|0.10575
20:05:20|0.10575
20:05:21|0.10575
20:05:22|0.10575
20:05:23|0.10575
20:05:24|0.10575
20:05:25|0.10575
20:05:26|0.10575
20:05:27|0.10575
20:05:28|0.10575
20:05:29|0.10575
20:05:30|0.10579
20:05:31|0.10579
20:05:32|0.10579
20:05:33|0.10579
20:05:34|0.10579
20:05:35|0.10579
20:05:36|0.10579
20:05:37|0.10579
20:05:38|0.10579
20:05:39|0.10579
20:05:40|0.10579
20:05:41|0.10579
20:05:42|0.10579
20:05:43|0.10579
20:05:44|0.10566
20:05:45|0.10566
20:05:46|0.10566
20:05:47|0.10567
20:05:48|0.10567
20:05:49|0.10567
20:05:50|0.10567
20:05:51|0.10567
20:05:52|0.10567
20:05:53|0.10567
20:05:54|0.10567
20:05:55|0.10567
20:05:56|0.10567
20:05:57|0.10567
20:05:58|0.10567
20:05:59|0.10567
20:06:00|0.10567
20:06:01|0.10567
20:06:03|0.10567
20:06:04|0.10567
20:06:05|0.10567
20:06:06|0.10567
20:06:07|0.10567
20:06:08|0.10567
20:06:09|0.10562
20:06:10|0.10562
20:06:11|0.10562
20:06:13|0.10562
20:06:14|0.10562
20:06:15|0.10562
20:06:16|0.10562
20:06:17|0.10562
20:06:18|0.10562
20:06:19|0.10567
20:06:20|0.10567
20:06:21|0.10567
20:06:22|0.10577
20:06:23|0.10577
20:06:24|0.10577
20:06:25|0.10577
20:06:26|0.10566
20:06:27|0.10566
20:06:28|0.10566
20:06:29|0.10578
20:06:30|0.10578
20:06:31|0.10578
20:06:32|0.10583
20:06:33|0.10583
20:06:34|0.10583
20:06:35|0.10583
20:06:35|0.10583
20:06:37|0.10583
20:06:37|0.10583
20:06:39|0.10583
20:06:39|0.10583
20:06:41|0.10583
20:06:42|0.1058
20:06:43|0.1058
20:06:44|0.1058
20:06:45|0.1058
20:06:46|0.1058
20:06:47|0.1058
20:06:48|0.1058
20:06:49|0.1058
20:06:50|0.1058
20:06:51|0.1058
20:06:52|0.1058
20:06:53|0.1058
20:06:54|0.1058
20:06:55|0.1058
20:06:55|0.1058
20:06:57|0.1058
20:06:58|0.1058
20:06:59|0.1057
20:07:00|0.10579
20:07:00|0.10579
20:07:02|0.10579
20:07:03|0.10579
20:07:04|0.10579
20:07:05|0.10562
20:07:05|0.10562
20:07:07|0.10562
20:07:08|0.10562
20:07:09|0.10562
20:07:10|0.10562
20:07:11|0.10562
20:07:12|0.1057
20:07:13|0.1057
20:07:15|0.1057
20:07:16|0.1057
20:07:18|0.1057
20:07:18|0.1057
20:07:20|0.1057
20:07:22|0.1057
20:07:23|0.1057
20:07:24|0.10579
20:07:25|0.10566
20:07:25|0.10566
20:07:26|0.10559
20:07:28|0.10559
20:07:28|0.10559
20:07:30|0.10559
20:07:30|0.10559
20:07:32|0.10559
20:07:32|0.10559
20:07:34|0.10559
20:07:34|0.10559
20:07:36|0.10559
20:07:37|0.10559
20:07:37|0.10559
20:07:39|0.10576
20:07:40|0.10576
20:07:40|0.10565
20:07:41|0.10564
20:07:44|0.10564
20:07:44|0.10564
20:07:46|0.10574
20:07:46|0.10575
20:07:47|0.10575
20:07:48|0.10566
20:07:49|0.10566
20:07:50|0.1057
20:07:52|0.1057
20:07:53|0.1057
20:07:54|0.1057
20:07:55|0.10563
20:07:56|0.10563
20:07:57|0.10563
20:07:58|0.10563
20:07:59|0.10563
20:08:00|0.10561
20:08:01|0.10561
20:08:02|0.10561
20:08:03|0.10561
20:08:04|0.10561
20:08:05|0.10561
20:08:06|0.10561
20:08:07|0.10559
20:08:08|0.10559
20:08:09|0.10559
20:08:10|0.1055
20:08:11|0.1055
20:08:12|0.1055
20:08:13|0.1055
20:08:15|0.10558
20:08:16|0.10558
20:08:17|0.10558
20:08:19|0.10558
20:08:21|0.10558
20:08:22|0.10558
20:08:22|0.10558
20:08:24|0.10558
20:08:24|0.10558
20:08:26|0.10558
20:08:27|0.10558
20:08:28|0.10551
20:08:29|0.1055
20:08:29|0.10541
20:08:31|0.10541
20:08:32|0.10541
20:08:32|0.10541
20:08:34|0.10541
20:08:35|0.10541
20:08:35|0.10541
20:08:37|0.10541
20:08:38|0.10541
20:08:39|0.10541
20:08:40|0.10541
20:08:41|0.10458
20:08:42|0.10483
20:08:43|0.10487
20:08:43|0.10494
20:08:44|0.10494
20:08:46|0.10494
20:08:46|0.10494
20:08:48|0.10494
20:08:49|0.10494
20:08:49|0.10494
20:08:50|0.10494
20:08:52|0.10494
20:08:53|0.10494
20:08:54|0.10473
20:08:55|0.10482
20:08:55|0.10482
20:08:57|0.1047
20:08:57|0.10475
20:08:59|0.10485
20:09:00|0.10485
20:09:00|0.10485
20:09:02|0.10485
20:09:02|0.10485
20:09:03|0.10448
20:09:04|0.10448
20:09:05|0.10448
20:09:06|0.10475
20:09:08|0.10475
20:09:09|0.10475
20:09:10|0.10475
20:09:11|0.10475
20:09:12|0.10447
20:09:13|0.10456
20:09:13|0.10457
20:09:16|0.10457
20:09:16|0.10457
20:09:18|0.10447
20:09:18|0.10447
20:09:19|0.10447
20:09:21|0.10445
20:09:21|0.10448
20:09:23|0.10447
20:09:23|0.10447
20:09:25|0.1045
20:09:26|0.1045
20:09:27|0.1045
20:09:28|0.1045
20:09:29|0.1045
20:09:30|0.1045
20:09:30|0.10457
20:09:32|0.10457
20:09:33|0.10457
20:09:33|0.10457
20:09:35|0.10457
20:09:36|0.10457
20:09:37|0.10457
20:09:37|0.10457
20:09:39|0.10457
20:09:39|0.10457
20:09:40|0.10457
20:09:41|0.10457
20:09:42|0.10457
20:09:43|0.10457
20:09:44|0.10457
20:09:45|0.10457
20:09:47|0.10457
20:09:47|0.10457
20:09:49|0.10457
20:09:50|0.10457
20:09:50|0.10457
20:09:51|0.10447
20:09:53|0.10447
20:09:53|0.10447
20:09:55|0.10447
20:09:55|0.10435
20:09:56|0.10435
20:09:57|0.10435
20:09:59|0.10435
20:10:00|0.10434
20:10:01|0.10432
20:10:02|0.10426
20:10:03|0.10435
20:10:04|0.10443
20:10:05|0.10443
20:10:06|0.10426
20:10:07|0.10426
20:10:08|0.10426
20:10:09|0.10426
20:10:10|0.10426
20:10:11|0.10426
20:10:12|0.10426
20:10:13|0.10426
20:10:14|0.10426
20:10:15|0.10426
20:10:16|0.10442
20:10:17|0.10455
20:10:19|0.10439
20:10:20|0.10442
20:10:22|0.10456
20:10:23|0.10458
20:10:24|0.10458
20:10:24|0.1045
20:10:26|0.1045
20:10:27|0.1045
20:10:28|0.10421
20:10:29|0.10435
20:10:30|0.10435
20:10:31|0.10435
20:10:32|0.10435
20:10:33|0.10435
20:10:34|0.10421
20:10:35|0.1042
20:10:37|0.1042
20:10:38|0.1042
20:10:38|0.10432
20:10:40|0.10432
20:10:40|0.10432
20:10:41|0.10432
20:10:43|0.10432
20:10:43|0.10432
20:10:44|0.10432
20:10:45|0.10432
20:10:47|0.10432
20:10:48|0.10432
20:10:48|0.10432
20:10:50|0.10424
20:10:50|0.10424
20:10:52|0.10424
20:10:53|0.10424
20:10:54|0.10424
20:10:55|0.10424
20:10:55|0.10424
20:10:56|0.10424
20:10:58|0.10424
20:10:59|0.10424
20:11:00|0.10424
20:11:01|0.10424
20:11:01|0.10424
20:11:02|0.10424
20:11:03|0.10424
20:11:05|0.10424
20:11:06|0.10424
20:11:07|0.10424
20:11:08|0.10424
20:11:09|0.10424
20:11:10|0.10424
20:11:11|0.10435
20:11:11|0.10435
20:11:12|0.10449
20:11:14|0.10432
20:11:14|0.10448
20:11:15|0.10448
20:11:18|0.10448
20:11:19|0.10448
20:11:21|0.10448
20:11:22|0.10448
20:11:24|0.10448
20:11:25|0.10448
20:11:26|0.10446
20:11:28|0.10446
20:11:29|0.10424
20:11:30|0.10424
20:11:31|0.10424
20:11:33|0.10446
20:11:33|0.10446
20:11:34|0.10446
20:11:35|0.10446
20:11:36|0.10446
20:11:37|0.10446
20:11:38|0.10446
20:11:39|0.10446
20:11:40|0.10446
20:11:41|0.10446
20:11:42|0.10446
20:11:43|0.10446
20:11:45|0.10446
20:11:46|0.10446
20:11:46|0.1045
20:11:47|0.10448
20:11:49|0.10458
20:11:50|0.10458
20:11:50|0.10458
20:11:52|0.10458
20:11:53|0.10458
20:11:53|0.10447
20:11:54|0.10447
20:11:55|0.10447
20:11:57|0.10447
20:11:57|0.10447
20:11:59|0.10447
20:11:59|0.10448
20:12:00|0.10448
20:12:01|0.10416
20:12:02|0.10416
20:12:03|0.10416
20:12:05|0.10416
20:12:06|0.10416
20:12:06|0.10416
20:12:08|0.10416
20:12:08|0.10416
20:12:10|0.10416
20:12:11|0.10403
20:12:11|0.10403
20:12:12|0.10403
20:12:13|0.10403
20:12:14|0.10403
20:12:15|0.10403
20:12:16|0.10403
20:12:19|0.10398
20:12:20|0.10392
20:12:21|0.10392
20:12:23|0.1039
20:12:25|0.10376
20:12:26|0.10376
20:12:27|0.10374
20:12:28|0.10374
20:12:29|0.10371
20:12:30|0.10385
20:12:31|0.10385
20:12:32|0.10385
20:12:33|0.10385
20:12:33|0.10385
20:12:35|0.10384
20:12:36|0.10384
20:12:37|0.10384
20:12:38|0.10384
20:12:38|0.10384
20:12:40|0.10357
20:12:41|0.10368
20:12:42|0.10368
20:12:43|0.10368
20:12:44|0.10368
20:12:45|0.10368
20:12:46|0.10368
20:12:46|0.10368
20:12:47|0.10368
20:12:49|0.10368
20:12:50|0.10368
20:12:51|0.10368
20:12:52|0.10368
20:12:53|0.10368
20:12:54|0.10368
20:12:55|0.10367
20:12:56|0.10367
20:12:57|0.10367
20:12:58|0.10367
20:12:59|0.10358
20:13:00|0.10378
20:13:00|0.10378
20:13:02|0.10367
20:13:03|0.10367
20:13:03|0.10367
20:13:05|0.10367
20:13:06|0.10367
20:13:07|0.10367
20:13:08|0.10367
20:13:09|0.10348
20:13:09|0.10348
20:13:10|0.10343
20:13:12|0.1034
20:13:13|0.10343
20:13:14|0.10343
20:13:14|0.10343
20:13:16|0.10342
20:13:17|0.10342
20:13:18|0.10342
20:13:20|0.10342
20:13:22|0.10342
20:13:23|0.10345
20:13:24|0.10345
20:13:26|0.10345
20:13:27|0.10345
20:13:28|0.10345
20:13:29|0.10346
20:13:30|0.10346
20:13:31|0.10346
20:13:32|0.10354
20:13:33|0.10354
20:13:34|0.10354
20:13:36|0.10354
20:13:38|0.10354
20:13:38|0.10346
20:13:39|0.10346
20:13:40|0.10346
20:13:41|0.10346
20:13:42|0.10346
20:13:43|0.10346
20:13:45|0.10346
20:13:45|0.10346
20:13:47|0.10346
20:13:47|0.10346
20:13:48|0.10346
20:13:49|0.10346
20:13:50|0.10346
20:13:51|0.10346
20:13:52|0.10349
20:13:53|0.10351
20:13:54|0.10354
20:13:55|0.10358
20:13:56|0.10358
20:13:57|0.10362
20:13:58|0.10371
20:13:59|0.10383
20:14:00|0.1036
20:14:01|0.1036
20:14:02|0.1036
20:14:03|0.1036
20:14:04|0.1036
20:14:06|0.10367
20:14:07|0.10358
20:14:09|0.10361
20:14:09|0.10361
20:14:10|0.10362
20:14:11|0.10362
20:14:12|0.10362
20:14:13|0.10362
20:14:14|0.1036
20:14:15|0.1036
20:14:16|0.1036
20:14:17|0.1036
20:14:18|0.1036
20:14:20|0.1036
20:14:22|0.1036
20:14:23|0.1036
20:14:24|0.1036
20:14:26|0.1036
20:14:27|0.1036
20:14:28|0.1036
20:14:29|0.1036
20:14:30|0.1036
20:14:31|0.1036
20:14:32|0.1036
20:14:33|0.1036
20:14:33|0.1036
20:14:35|0.1036
20:14:36|0.1036
20:14:37|0.1036
20:14:38|0.1036
20:14:38|0.1036
20:14:40|0.1036
20:14:41|0.1036
20:14:42|0.1036
20:14:42|0.1036
20:14:43|0.1036
20:14:45|0.10365
20:14:46|0.10365
20:14:47|0.10365
20:14:48|0.10365
20:14:49|0.10365
20:14:50|0.10365
20:14:50|0.10365
20:14:52|0.10384
20:14:53|0.10384
20:14:54|0.10384
20:14:54|0.10384
20:14:56|0.10384
20:14:56|0.10383
20:14:58|0.10383
20:14:59|0.10383
20:15:00|0.10383
20:15:01|0.10383
20:15:02|0.10383
20:15:03|0.10383
20:15:03|0.10383
20:15:05|0.10383
20:15:06|0.10384
20:15:08|0.10384
20:15:09|0.10384
20:15:10|0.10384
20:15:10|0.10384
20:15:12|0.10384
20:15:12|0.10384
20:15:14|0.10384
20:15:15|0.10384
20:15:15|0.10384
20:15:16|0.10384
20:15:18|0.10384
20:15:19|0.10384
20:15:20|0.10384
20:15:20|0.10384
20:15:22|0.10386
20:15:22|0.10391
20:15:23|0.10391
20:15:25|0.10391
20:15:26|0.10391
20:15:27|0.10383
20:15:28|0.10383
20:15:29|0.10383
20:15:29|0.10383
20:15:31|0.10376
20:15:32|0.10376
20:15:33|0.10384
20:15:34|0.10384
20:15:35|0.10384
20:15:36|0.10384
20:15:37|0.10384
20:15:38|0.10384
20:15:39|0.10384
20:15:40|0.10384
20:15:41|0.10384
20:15:42|0.10384
20:15:43|0.10384
20:15:44|0.10384
20:15:45|0.10384
20:15:46|0.10384
20:15:47|0.10384
20:15:48|0.10384
20:15:49|0.10384
20:15:50|0.10366
20:15:51|0.10366
20:15:52|0.10366
20:15:53|0.10366
20:15:54|0.10366
20:15:55|0.10366
20:15:56|0.10364
20:15:57|0.10365
20:15:57|0.10365
20:15:59|0.10365
20:16:00|0.10365
20:16:00|0.10365
20:16:02|0.10365
20:16:03|0.10365
20:16:04|0.10365
20:16:05|0.10365
20:16:06|0.10365
20:16:07|0.10365
20:16:08|0.10365
20:16:09|0.10365
20:16:10|0.10365
20:16:11|0.10365
20:16:12|0.10365
20:16:13|0.10365
20:16:14|0.10365
20:16:15|0.10383
20:16:16|0.10383
20:16:17|0.10383
20:16:18|0.10383
20:16:19|0.10383
20:16:20|0.10383
20:16:21|0.10383
20:16:23|0.10383
20:16:24|0.10383
20:16:25|0.10383
20:16:27|0.10383
20:16:28|0.10383
20:16:29|0.10383
20:16:31|0.10375
20:16:32|0.10375
20:16:33|0.10383
20:16:34|0.10383
20:16:35|0.10383
20:16:36|0.10383
20:16:36|0.10383
20:16:37|0.10383
20:16:38|0.10383
20:16:39|0.10383
20:16:40|0.10383
20:16:42|0.10383
20:16:43|0.10383
20:16:43|0.10383
20:16:44|0.10383
20:16:46|0.10366
20:16:47|0.10366
20:16:47|0.10366
20:16:49|0.10381
20:16:50|0.10381
20:16:50|0.10381
20:16:52|0.10381
20:16:52|0.10381
20:16:54|0.10381
20:16:55|0.10381
20:16:56|0.10381
20:16:57|0.10381
20:16:57|0.10381
20:16:58|0.10382
20:16:59|0.10382
20:17:00|0.10382
20:17:02|0.10382
20:17:03|0.10382
20:17:04|0.10382
20:17:04|0.10365
20:17:06|0.10365
20:17:06|0.10365
20:17:08|0.10365
20:17:08|0.10365
20:17:11|0.10365
20:17:12|0.10378
20:17:12|0.10379
20:17:13|0.10379
20:17:15|0.10379
20:17:16|0.10366
20:17:17|0.10366
20:17:18|0.10366
20:17:19|0.10366
20:17:20|0.10366
20:17:21|0.10366
20:17:23|0.10366
20:17:25|0.10366
20:17:27|0.10365
20:17:28|0.10366
20:17:28|0.10366
20:17:30|0.10366
20:17:30|0.10366
20:17:32|0.10365
20:17:33|0.10365
20:17:35|0.10369
20:17:36|0.10369
20:17:36|0.10365
20:17:37|0.10361
20:17:39|0.10361
20:17:39|0.10361
20:17:40|0.10361
20:17:42|0.10361
20:17:42|0.10361
20:17:43|0.10361
20:17:44|0.10361
20:17:45|0.10361
20:17:46|0.10361
20:17:48|0.10361
20:17:49|0.10361
20:17:50|0.10361
20:17:51|0.10361
20:17:52|0.10361
20:17:53|0.10361
20:17:54|0.10361
20:17:55|0.10361
20:17:56|0.10361
20:17:57|0.10361
20:17:58|0.10361
20:17:59|0.10361
20:18:00|0.10361
20:18:01|0.10361
20:18:02|0.10361
20:18:03|0.10361
20:18:04|0.10361
20:18:05|0.10361
20:18:06|0.10361
20:18:07|0.10361
20:18:08|0.10361
20:18:09|0.10361
20:18:10|0.10361
20:18:11|0.10361
20:18:12|0.10361
20:18:13|0.10361
20:18:14|0.10361
20:18:15|0.10378
20:18:16|0.10381
20:18:17|0.10381
20:18:19|0.10381
20:18:19|0.10381
20:18:21|0.10381
20:18:21|0.10381
20:18:22|0.10381
20:18:24|0.10381
20:18:25|0.10381
20:18:26|0.10381
20:18:27|0.10381
20:18:29|0.10381
20:18:30|0.10382
20:18:31|0.10381
20:18:32|0.10381
20:18:32|0.10381
20:18:34|0.10383
20:18:35|0.10383
20:18:36|0.10383
20:18:37|0.10383
20:18:39|0.10383
20:18:39|0.10383
20:18:41|0.10383
20:18:42|0.10383
20:18:43|0.10383
20:18:44|0.10383
20:18:44|0.10383
20:18:46|0.10383
20:18:47|0.10383
20:18:48|0.10383
20:18:49|0.10383
20:18:49|0.10383
20:18:51|0.10383
20:18:52|0.10383
20:18:53|0.10383
20:18:54|0.10383
20:18:54|0.10383
20:18:56|0.10384
20:18:57|0.10384
20:18:58|0.10384
20:18:58|0.10384
20:18:59|0.10384
20:19:00|0.10391
20:19:01|0.10391
20:19:02|0.10391
20:19:03|0.10391
20:19:04|0.1039
20:19:06|0.10391
20:19:07|0.10391
20:19:07|0.10391
20:19:09|0.10391
20:19:09|0.10391
20:19:10|0.10391
20:19:11|0.10391
20:19:12|0.10391
20:19:14|0.10391
20:19:15|0.10391
20:19:16|0.10391
20:19:16|0.10373
20:19:17|0.10373
20:19:18|0.10373
20:19:19|0.10373
20:19:21|0.10384
20:19:21|0.10384
20:19:22|0.10384
20:19:23|0.10382
20:19:26|0.10382
20:19:27|0.10374
20:19:28|0.10374
20:19:29|0.10374
20:19:31|0.10374
20:19:31|0.10374
20:19:33|0.10374
20:19:34|0.10374
20:19:35|0.10374
20:19:36|0.10374
20:19:37|0.10374
20:19:38|0.10374
20:19:39|0.10374
20:19:41|0.10374
20:19:42|0.10374
20:19:43|0.10373
20:19:43|0.10373
20:19:45|0.10373
20:19:46|0.10372
20:19:47|0.10372
20:19:48|0.10372
20:19:48|0.10372
20:19:49|0.10361
20:19:51|0.10361
20:19:52|0.10361
20:19:53|0.10361
20:19:54|0.10361
20:19:55|0.10361
20:19:56|0.10361
20:19:57|0.10361
20:19:58|0.10362
20:19:58|0.10362
20:20:00|0.1036
20:20:01|0.1036
20:20:02|0.1036
20:20:03|0.1036
20:20:05|0.1036
20:20:06|0.1036
20:20:06|0.1036
20:20:07|0.1036
20:20:09|0.1036
20:20:09|0.1036
20:20:10|0.1036
20:20:12|0.1036
20:20:13|0.1036
20:20:13|0.1036
20:20:14|0.1036
20:20:15|0.1036
20:20:17|0.10373
20:20:18|0.10373
20:20:18|0.10373
20:20:19|0.10364
20:20:20|0.10364
20:20:21|0.10364
20:20:22|0.10364
20:20:23|0.10362
20:20:24|0.10362
20:20:27|0.10362
20:20:28|0.1036
20:20:30|0.1036
20:20:32|0.10336
20:20:32|0.10331
20:20:34|0.10331
20:20:35|0.10338
20:20:36|0.10338
20:20:38|0.10338
20:20:38|0.10338
20:20:40|0.10338
20:20:41|0.10338
20:20:42|0.10324
20:20:43|0.10325
20:20:44|0.10325
20:20:45|0.10326
20:20:46|0.10326
20:20:47|0.10326
20:20:47|0.10326
20:20:49|0.1032
20:20:50|0.10319
20:20:51|0.10321
20:20:51|0.10321
20:20:52|0.10323
20:20:53|0.10323
20:20:55|0.10323
20:20:55|0.10314
20:20:57|0.10314
20:20:58|0.10314
20:20:59|0.10314
20:21:00|0.10314
20:21:00|0.10314
20:21:02|0.10314
20:21:03|0.10314
20:21:04|0.10311
20:21:04|0.10315
20:21:06|0.10315
20:21:07|0.10315
20:21:07|0.10315
20:21:09|0.10315
20:21:09|0.10315
20:21:11|0.10315
20:21:12|0.10315
20:21:13|0.10315
20:21:14|0.10315
20:21:15|0.10322
20:21:15|0.1031
20:21:16|0.10318
20:21:18|0.10318
20:21:19|0.10318
20:21:19|0.10318
20:21:20|0.10306
20:21:22|0.10306
20:21:22|0.10306
20:21:24|0.10306
20:21:25|0.10306
20:21:25|0.10306
20:21:28|0.1032
20:21:30|0.1032
20:21:31|0.10325
20:21:32|0.10325
20:21:33|0.10325
20:21:33|0.10325
20:21:34|0.10325
20:21:35|0.10313
20:21:37|0.10313
20:21:37|0.10313
20:21:38|0.10312
20:21:39|0.10312
20:21:40|0.10312
20:21:41|0.10326
20:21:42|0.10314
20:21:43|0.10314
20:21:44|0.10314
20:21:45|0.10314
20:21:46|0.10322
20:21:47|0.10322
20:21:48|0.10309
20:21:49|0.10309
20:21:51|0.10309
20:21:51|0.10322
20:21:52|0.10322
20:21:53|0.1031
20:21:54|0.10322
20:21:55|0.10322
20:21:58|0.10322
20:21:59|0.10324
20:21:59|0.10306
20:22:00|0.10306
20:22:02|0.10306
20:22:02|0.10306
20:22:03|0.10306
20:22:04|0.10306
20:22:05|0.10356
20:22:06|0.10341
20:22:07|0.10354
20:22:08|0.10354
20:22:09|0.10354
20:22:10|0.10354
20:22:11|0.10354
20:22:12|0.10354
20:22:13|0.10354
20:22:14|0.10354
20:22:16|0.10354
20:22:17|0.10352
20:22:17|0.10352
20:22:18|0.10352
20:22:19|0.10352
20:22:20|0.10352
20:22:22|0.10352
20:22:23|0.10345
20:22:23|0.10345
20:22:24|0.1031
20:22:25|0.1031
20:22:26|0.1031
20:22:29|0.10354
20:22:30|0.10354
20:22:32|0.10354
20:22:33|0.10354
20:22:34|0.10362
20:22:35|0.10362
20:22:36|0.10362
20:22:37|0.10364
20:22:38|0.10364
20:22:39|0.10363
20:22:41|0.10364
20:22:42|0.10366
20:22:42|0.10366
20:22:44|0.10366
20:22:45|0.10366
20:22:46|0.10366
20:22:47|0.10367
20:22:48|0.10359
20:22:49|0.10359
20:22:49|0.10359
20:22:51|0.10359
20:22:52|0.10359
20:22:53|0.10359
20:22:54|0.10356
20:22:55|0.10356
20:22:55|0.10356
20:22:57|0.10356
20:22:58|0.10356
20:22:59|0.10356
20:23:00|0.10356
20:23:01|0.10356
20:23:02|0.10356
20:23:03|0.10356
20:23:04|0.10356
20:23:05|0.10356
20:23:06|0.10356
20:23:07|0.10356
20:23:08|0.10356
20:23:09|0.10356
20:23:09|0.10356
20:23:11|0.10356
20:23:11|0.10348
20:23:12|0.10348
20:23:13|0.10356
20:23:15|0.10367
20:23:16|0.10367
20:23:17|0.10367
20:23:19|0.10367
20:23:19|0.10367
20:23:20|0.10352
20:23:21|0.10371
20:23:22|0.10367
20:23:23|0.10367
20:23:25|0.10367
20:23:25|0.10378
20:23:26|0.10378
20:23:27|0.10378
20:23:30|0.10378
20:23:30|0.10378
20:23:32|0.10378
20:23:32|0.10364
20:23:33|0.10364
20:23:35|0.10377
20:23:36|0.1038
20:23:38|0.10387
20:23:39|0.10373
20:23:40|0.10372
20:23:42|0.10386
20:23:43|0.10386
20:23:43|0.10386
20:23:45|0.10386
20:23:46|0.10378
20:23:47|0.10378
20:23:48|0.10378
20:23:49|0.10378
20:23:50|0.10378
20:23:51|0.10378
20:23:52|0.10378
20:23:53|0.10378
20:23:54|0.10374
20:23:55|0.10374
20:23:56|0.10374
20:23:57|0.1037
20:23:58|0.10362
20:23:59|0.10362
20:24:00|0.10362
20:24:01|0.10362
20:24:02|0.10369
20:24:03|0.1035
20:24:04|0.1035
20:24:05|0.1035
20:24:06|0.1035
20:24:07|0.1035
20:24:08|0.1035
20:24:09|0.1035
20:24:10|0.1035
20:24:11|0.10347
20:24:12|0.10347
20:24:13|0.10347
20:24:14|0.10349
20:24:15|0.10349
20:24:16|0.10326
20:24:17|0.10326
20:24:18|0.10344
20:24:19|0.10344
20:24:20|0.1035
20:24:21|0.1035
20:24:22|0.1035
20:24:23|0.1035
20:24:24|0.10348
20:24:25|0.10348
20:24:26|0.10348
20:24:27|0.10348
20:24:28|0.10348
20:24:29|0.10348
20:24:31|0.10348
20:24:32|0.10348
20:24:34|0.10348
20:24:34|0.10348
20:24:36|0.10348
20:24:38|0.10348
20:24:38|0.10348
20:24:40|0.10348
20:24:40|0.10348
20:24:41|0.10348
20:24:42|0.10348
20:24:43|0.10364
20:24:44|0.10364
20:24:45|0.10364
20:24:47|0.10364
20:24:48|0.10364
20:24:49|0.10364
20:24:50|0.10364
20:24:51|0.10364
20:24:52|0.10364
20:24:53|0.1036
20:24:54|0.10363
20:24:55|0.10363
20:24:56|0.10363
20:24:57|0.10363
20:24:58|0.10363
20:24:59|0.10363
20:25:00|0.10363
20:25:01|0.10363
20:25:02|0.10363
20:25:03|0.10363
20:25:04|0.10363
20:25:05|0.10363
20:25:06|0.10363
20:25:07|0.10363
20:25:08|0.10363
20:25:09|0.10355
20:25:10|0.10355
20:25:11|0.10355
20:25:12|0.10363
20:25:13|0.10363
20:25:14|0.10362
20:25:15|0.10362
20:25:16|0.10362
20:25:17|0.10362
20:25:18|0.10362
20:25:19|0.10362
20:25:20|0.10359
20:25:21|0.10359
20:25:22|0.10359
20:25:23|0.10359
20:25:24|0.10359
20:25:25|0.10359
20:25:26|0.10359
20:25:27|0.10359
20:25:28|0.10359
20:25:29|0.10359
20:25:30|0.10359
20:25:32|0.10362
20:25:34|0.10362
20:25:36|0.10362
20:25:37|0.10353
20:25:38|0.10353
20:25:39|0.10353
20:25:40|0.10353
20:25:41|0.10353
20:25:43|0.10353
20:25:44|0.10353
20:25:45|0.10353
20:25:46|0.10348
20:25:47|0.10348
20:25:48|0.10348
20:25:49|0.10348
20:25:50|0.10348
20:25:51|0.10348
20:25:52|0.10348
20:25:53|0.10348
20:25:54|0.10348
20:25:55|0.10348
20:25:56|0.10348
20:25:57|0.10348
20:25:58|0.10353
20:25:59|0.10354
20:26:00|0.10354
20:26:01|0.10354
20:26:02|0.10359
20:26:03|0.10359
20:26:04|0.10359
20:26:05|0.10359
20:26:06|0.10359
20:26:07|0.10359
20:26:08|0.10359
20:26:09|0.10359
20:26:10|0.10359
20:26:11|0.10359
20:26:12|0.10359
20:26:13|0.10363
20:26:14|0.10362
20:26:15|0.10362
20:26:16|0.10362
20:26:17|0.10362
20:26:18|0.10362
20:26:19|0.10362
20:26:20|0.10362
20:26:21|0.10362
20:26:22|0.10362
20:26:23|0.10362
20:26:24|0.10362
20:26:25|0.10362
20:26:26|0.10362
20:26:27|0.10362
20:26:28|0.10362
20:26:29|0.10362
20:26:30|0.10362
20:26:31|0.10362
20:26:33|0.10361
20:26:34|0.10361
20:26:36|0.10359
20:26:37|0.10359
20:26:38|0.10359
20:26:38|0.10362
20:26:40|0.10362
20:26:40|0.10362
20:26:42|0.10362
20:26:44|0.10362
20:26:45|0.10362
20:26:45|0.10362
20:26:47|0.10362
20:26:48|0.10362
20:26:49|0.10362
20:26:51|0.10361
20:26:52|0.10361
20:26:53|0.10361
20:26:54|0.10361
20:26:55|0.10361
20:26:56|0.10361
20:26:57|0.10361
20:26:58|0.10361
20:26:59|0.10361
20:27:00|0.10361
20:27:01|0.10361
20:27:02|0.10361
20:27:04|0.10361
20:27:04|0.10361
20:27:06|0.10361
20:27:07|0.10361
20:27:08|0.10361
20:27:08|0.10361
20:27:10|0.10361
20:27:11|0.10361
20:27:12|0.10361
20:27:13|0.10361
20:27:14|0.10361
20:27:15|0.10361
20:27:16|0.10361
20:27:17|0.10361
20:27:17|0.10361
20:27:19|0.10361
20:27:19|0.10361
20:27:20|0.10361
20:27:23|0.10361
20:27:24|0.10361
20:27:24|0.10361
20:27:25|0.10347
20:27:26|0.10347
20:27:27|0.10346
20:27:28|0.10346
20:27:29|0.10347
20:27:30|0.10347
20:27:31|0.10347
20:27:34|0.10347
20:27:35|0.10347
20:27:36|0.10347
20:27:38|0.10347
20:27:40|0.10347
20:27:41|0.10347
20:27:43|0.10349
20:27:43|0.10338
20:27:44|0.10338
20:27:45|0.10338
20:27:47|0.10347
20:27:48|0.10351
20:27:49|0.10351
20:27:49|0.10351
20:27:51|0.10351
20:27:52|0.10351
20:27:54|0.10347
20:27:55|0.10347
20:27:57|0.10347
20:27:57|0.10347
20:27:58|0.10347
20:27:59|0.10347
20:28:00|0.10347
20:28:01|0.10347
20:28:02|0.10347
20:28:03|0.10347
20:28:04|0.10347
20:28:05|0.10357
20:28:07|0.10357
20:28:08|0.10357
20:28:09|0.10357
20:28:10|0.10357
20:28:10|0.10357
20:28:11|0.10357
20:28:12|0.10362
20:28:14|0.10362
20:28:14|0.10362
20:28:16|0.10362
20:28:16|0.10362
20:28:17|0.10362
20:28:18|0.10362
20:28:20|0.10362
20:28:20|0.10362
20:28:22|0.10362
20:28:22|0.10357
20:28:23|0.10357
20:28:24|0.10357
20:28:25|0.10357
20:28:26|0.10357
20:28:27|0.10357
20:28:28|0.10361
20:28:30|0.10358
20:28:30|0.10358
20:28:33|0.10358
20:28:34|0.10358
20:28:36|0.10358
20:28:38|0.10358
20:28:39|0.10358
20:28:40|0.10358
20:28:41|0.10358
20:28:42|0.10358
20:28:43|0.10358
20:28:43|0.10358
20:28:45|0.10358
20:28:45|0.10358
20:28:47|0.10358
20:28:48|0.10358
20:28:49|0.10358
20:28:50|0.10358
20:28:51|0.10358
20:28:52|0.10377
20:28:53|0.10377
20:28:54|0.10377
20:28:55|0.10368
20:28:56|0.10368
20:28:57|0.10368
20:28:58|0.10368
20:28:59|0.10368
20:29:00|0.10368
20:29:01|0.10368
20:29:02|0.10368
20:29:03|0.10387
20:29:04|0.10389
20:29:05|0.10398
20:29:06|0.10402
20:29:07|0.10404
20:29:08|0.10394
20:29:09|0.10404
20:29:10|0.10404
20:29:11|0.10404
20:29:12|0.10404
20:29:13|0.10404
20:29:14|0.10404
20:29:15|0.104
20:29:16|0.10405
20:29:17|0.10405
20:29:18|0.10405
20:29:19|0.10405
20:29:20|0.10405
20:29:21|0.10405
20:29:22|0.10405
20:29:23|0.10405
20:29:24|0.10405
20:29:25|0.10405
20:29:26|0.10405
20:29:27|0.10405
20:29:28|0.10408
20:29:29|0.10416
20:29:30|0.10416
20:29:31|0.10415
20:29:32|0.10415
20:29:33|0.10415
20:29:34|0.10415
20:29:36|0.10415
20:29:37|0.10415
20:29:39|0.10415
20:29:40|0.10415
20:29:41|0.10415
20:29:42|0.10415
20:29:43|0.1042
20:29:45|0.1042
20:29:45|0.1042
20:29:46|0.1042
20:29:49|0.1042
20:29:49|0.1042
20:29:50|0.1042
20:29:51|0.1042
20:29:52|0.10416
20:29:54|0.1042
20:29:55|0.1042
20:29:56|0.1042
20:29:57|0.1042
20:29:58|0.1042
20:29:59|0.1042
20:30:00|0.1042
20:30:01|0.1042
20:30:02|0.104
20:30:03|0.10401
20:30:04|0.10407
20:30:05|0.10407
20:30:06|0.10407
20:30:07|0.10407
20:30:08|0.10407
20:30:09|0.10407
20:30:10|0.10407
20:30:11|0.10407
20:30:12|0.10407
20:30:13|0.10413
20:30:14|0.1042
20:30:15|0.10428
20:30:16|0.10428
20:30:17|0.10428
20:30:18|0.10428
20:30:19|0.10428
20:30:20|0.10427
20:30:21|0.10427
20:30:22|0.10427
20:30:23|0.10427
20:30:24|0.10428
20:30:25|0.10428
20:30:26|0.10428
20:30:27|0.10428
20:30:28|0.10428
20:30:29|0.10446
20:30:30|0.10452
20:30:31|0.10456
20:30:32|0.10458
20:30:33|0.10461
20:30:34|0.10464
20:30:35|0.10464
20:30:37|0.10468
20:30:38|0.10468
20:30:39|0.10464
20:30:40|0.10464
20:30:41|0.10465
20:30:42|0.10471
20:30:43|0.10478
20:30:44|0.1047
20:30:45|0.10479
20:30:46|0.10479
20:30:47|0.10479
20:30:48|0.10482
20:30:49|0.10481
20:30:50|0.10479
20:30:51|0.10479
20:30:52|0.10485
20:30:53|0.10479
20:30:54|0.10477
20:30:55|0.10477
20:30:56|0.10477
20:30:57|0.10477
20:30:58|0.10477
20:30:59|0.10475
20:31:00|0.10475
20:31:01|0.10475
20:31:02|0.10475
20:31:03|0.10475
20:31:04|0.10481
20:31:05|0.10481
20:31:06|0.10481
20:31:07|0.10481
20:31:08|0.1048
20:31:09|0.10491
20:31:10|0.10491
20:31:11|0.10487
20:31:12|0.10487
20:31:13|0.10487
20:31:14|0.10487
20:31:15|0.10487
20:31:16|0.10487
20:31:17|0.10487
20:31:18|0.10487
20:31:19|0.10495
20:31:20|0.1049
20:31:21|0.1049
20:31:23|0.10495
20:31:23|0.10481
20:31:24|0.10483
20:31:26|0.10494
20:31:27|0.10494
20:31:28|0.10494
20:31:28|0.10494
20:31:30|0.10482
20:31:31|0.10482
20:31:32|0.10482
20:31:33|0.10487
20:31:33|0.10487
20:31:35|0.10487
20:31:36|0.10487
20:31:38|0.10494
20:31:40|0.10491
20:31:41|0.10491
20:31:42|0.10493
20:31:43|0.10493
20:31:44|0.10493
20:31:46|0.10493
20:31:47|0.10493
20:31:48|0.10493
20:31:48|0.10493
20:31:50|0.10493
20:31:50|0.10484
20:31:52|0.10484
20:31:53|0.10484
20:31:55|0.10501
20:31:55|0.10501
20:31:57|0.10501
20:31:58|0.10493
20:31:59|0.10493
20:32:00|0.10493
20:32:01|0.10493
20:32:02|0.10493
20:32:03|0.10493
20:32:04|0.10493
20:32:05|0.10493
20:32:06|0.10493
20:32:07|0.10493
20:32:08|0.10487
20:32:09|0.10475
20:32:10|0.10469
20:32:11|0.10469
20:32:12|0.10484
20:32:13|0.10487
20:32:14|0.10465
20:32:15|0.10461
20:32:16|0.1045
20:32:17|0.10437
20:32:18|0.10437
20:32:19|0.10437
20:32:20|0.10433
20:32:21|0.10433
20:32:22|0.10433
20:32:23|0.10433
20:32:24|0.10433
20:32:24|0.10433
20:32:26|0.10433
20:32:27|0.1043
20:32:27|0.10419
20:32:28|0.10419
20:32:30|0.10419
20:32:31|0.10419
20:32:32|0.10419
20:32:33|0.10416
20:32:33|0.10414
20:32:35|0.10422
20:32:35|0.10423
20:32:37|0.10423
20:32:39|0.10423
20:32:41|0.10423
20:32:42|0.10423
20:32:43|0.10425
20:32:45|0.10415
20:32:46|0.10415
20:32:47|0.10415
20:32:48|0.10415
20:32:50|0.10415
20:32:51|0.10415
20:32:52|0.10415
20:32:53|0.10415
20:32:54|0.10415
20:32:55|0.10427
20:32:56|0.10426
20:32:57|0.10427
20:32:58|0.10416
20:32:59|0.10416
20:33:00|0.10416
20:33:01|0.10416
20:33:02|0.10416
20:33:03|0.10416
20:33:04|0.10416
20:33:05|0.10438
20:33:06|0.10401
20:33:07|0.10401
20:33:08|0.10401
20:33:09|0.1041
20:33:10|0.1041
20:33:11|0.1041
20:33:12|0.1041
20:33:13|0.1041
20:33:14|0.1041
20:33:15|0.1041
20:33:16|0.10396
20:33:17|0.10399
20:33:18|0.10399
20:33:19|0.10399
20:33:20|0.10399
20:33:21|0.10357
20:33:22|0.10363
20:33:23|0.1032
20:33:24|0.1032
20:33:25|0.10338
20:33:26|0.10338
20:33:27|0.10326
20:33:28|0.10326
20:33:29|0.10326
20:33:30|0.10329
20:33:31|0.10332
20:33:32|0.10332
20:33:33|0.1032
20:33:34|0.10316
20:33:35|0.10327
20:33:36|0.10327
20:33:37|0.10327
20:33:38|0.10329
20:33:40|0.10318
20:33:42|0.10318
20:33:43|0.10318
20:33:45|0.10318
20:33:45|0.10318
20:33:47|0.10331
20:33:47|0.10353
20:33:48|0.10353
20:33:49|0.10353
20:33:50|0.10343
20:33:51|0.10343
20:33:53|0.10343
20:33:54|0.10343
20:33:55|0.1042
20:33:56|0.10398
20:33:57|0.10411
20:33:58|0.10411
20:33:59|0.10411
20:34:00|0.10411
20:34:01|0.10404
20:34:02|0.10407
20:34:03|0.10407
20:34:04|0.10407
20:34:05|0.10407
20:34:06|0.10407
20:34:07|0.10409
20:34:08|0.10409
20:34:09|0.10409
20:34:10|0.10409
20:34:11|0.10409
20:34:12|0.10413
20:34:14|0.10412
20:34:15|0.10412
20:34:15|0.10412
20:34:17|0.10412
20:34:17|0.10412
20:34:20|0.10412
20:34:21|0.10412
20:34:21|0.10413
20:34:22|0.10413
20:34:23|0.10413
20:34:24|0.10413
20:34:25|0.10424
20:34:26|0.10424
20:34:29|0.10424
20:34:30|0.10406
20:34:31|0.10406
20:34:32|0.10406
20:34:33|0.10413
20:34:34|0.10413
20:34:35|0.10413
20:34:36|0.10413
20:34:37|0.10413
20:34:38|0.10413
20:34:39|0.104
20:34:41|0.104
20:34:43|0.104
20:34:44|0.104
20:34:46|0.104
20:34:46|0.104
20:34:48|0.104
20:34:49|0.104
20:34:49|0.104
20:34:51|0.104
20:34:52|0.104
20:34:54|0.104
20:34:55|0.104
20:34:57|0.104
20:34:57|0.104
20:34:59|0.104
20:35:00|0.104
20:35:01|0.104
20:35:03|0.104
20:35:03|0.104
20:35:04|0.10376
20:35:05|0.10368
20:35:06|0.10362
20:35:07|0.1036
20:35:08|0.10357
20:35:09|0.10357
20:35:10|0.10357
20:35:11|0.10357
20:35:13|0.10345
20:35:13|0.10337
20:35:14|0.10331
20:35:15|0.10337
20:35:16|0.10337
20:35:18|0.10337
20:35:18|0.10337
20:35:19|0.10337
20:35:20|0.10317
20:35:21|0.10312
20:35:22|0.10324
20:35:23|0.10316
20:35:24|0.1032
20:35:25|0.10317
20:35:26|0.10319
20:35:27|0.10319
20:35:28|0.10305
20:35:29|0.10305
20:35:30|0.10305
20:35:31|0.10305
20:35:32|0.10305
20:35:33|0.10305
20:35:34|0.10305
20:35:35|0.10305
20:35:36|0.10317
20:35:37|0.10317
20:35:38|0.10317
20:35:39|0.10324
20:35:41|0.10324
20:35:43|0.10335
20:35:44|0.10335
20:35:45|0.10324
20:35:46|0.10324
20:35:48|0.10324
20:35:48|0.10332
20:35:51|0.10332
20:35:52|0.10332
20:35:53|0.10332
20:35:53|0.10332
20:35:54|0.10332
20:35:55|0.10332
20:35:56|0.10332
20:35:57|0.10332
20:35:58|0.10332
20:35:59|0.10332
20:36:01|0.10332
20:36:01|0.10332
20:36:02|0.1031
20:36:03|0.1031
20:36:04|0.1031
20:36:05|0.1031
20:36:07|0.10329
20:36:07|0.10329
20:36:08|0.10329
20:36:09|0.10329
20:36:10|0.10329
20:36:11|0.10329
20:36:12|0.10329
20:36:13|0.10329
20:36:14|0.10329
20:36:15|0.10329
20:36:16|0.10329
20:36:17|0.10329
20:36:18|0.10329
20:36:19|0.10329
20:36:20|0.10329
20:36:22|0.10329
20:36:22|0.10329
20:36:23|0.10329
20:36:25|0.10329
20:36:25|0.10329
20:36:26|0.10329
20:36:27|0.10329
20:36:28|0.10329
20:36:29|0.10316
20:36:30|0.10327
20:36:32|0.10327
20:36:32|0.10327
20:36:33|0.10327
20:36:34|0.10327
20:36:35|0.10327
20:36:36|0.10327
20:36:39|0.10327
20:36:39|0.10327
20:36:40|0.10327
20:36:42|0.10327
20:36:44|0.10332
20:36:46|0.10332
20:36:47|0.10332
20:36:48|0.1031
20:36:50|0.1031
20:36:51|0.10311
20:36:52|0.10311
20:36:53|0.10311
20:36:55|0.10311
20:36:55|0.10311
20:36:57|0.103
20:36:58|0.103
20:36:59|0.10318
20:37:00|0.10318
20:37:01|0.10318
20:37:02|0.10318
20:37:03|0.10318
20:37:04|0.10318
20:37:05|0.10318
20:37:06|0.10318
20:37:07|0.10318
20:37:08|0.10318
20:37:09|0.10318
20:37:10|0.10302
20:37:10|0.10302
20:37:12|0.10302
20:37:13|0.10302
20:37:14|0.10302
20:37:15|0.10302
20:37:16|0.10302
20:37:17|0.10302
20:37:18|0.10302
20:37:19|0.10302
20:37:20|0.10318
20:37:21|0.10318
20:37:22|0.10318
20:37:23|0.10302
20:37:24|0.10302
20:37:25|0.10302
20:37:26|0.10302
20:37:26|0.10302
20:37:27|0.10302
20:37:29|0.10302
20:37:30|0.10302
20:37:31|0.10302
20:37:32|0.10302
20:37:33|0.10302
20:37:34|0.10318
20:37:35|0.10318
20:37:36|0.10318
20:37:37|0.10328
20:37:38|0.10328
20:37:39|0.10328
20:37:40|0.10328
20:37:41|0.10328
20:37:42|0.10324
20:37:43|0.10324
20:37:44|0.10324
20:37:46|0.10324
20:37:48|0.10324
20:37:49|0.10324
20:37:50|0.10324
20:37:51|0.10324
20:37:52|0.10324
20:37:52|0.10324
20:37:54|0.10324
20:37:54|0.10324
20:37:56|0.10324
20:37:56|0.10324
20:37:57|0.10324
20:37:59|0.10324
20:38:00|0.10324
20:38:00|0.10324
20:38:02|0.10324
20:38:03|0.10324
20:38:04|0.10324
20:38:05|0.10324
20:38:05|0.10324
20:38:07|0.10324
20:38:08|0.10324
20:38:08|0.10324
20:38:11|0.10324
20:38:11|0.10326
20:38:12|0.10326
20:38:14|0.10326
20:38:15|0.10326
20:38:16|0.10326
20:38:17|0.10326
20:38:18|0.10326
20:38:19|0.10326
20:38:20|0.10326
20:38:21|0.10339
20:38:22|0.10323
20:38:23|0.10323
20:38:24|0.10326
20:38:25|0.10326
20:38:26|0.10326
20:38:27|0.10326
20:38:28|0.10326
20:38:29|0.10326
20:38:30|0.10326
20:38:31|0.10326
20:38:32|0.10326
20:38:33|0.10326
20:38:34|0.10326
20:38:35|0.10326
20:38:36|0.10326
20:38:37|0.10323
20:38:38|0.10323
20:38:39|0.10323
20:38:40|0.10323
20:38:41|0.10323
20:38:42|0.10323
20:38:43|0.10323
20:38:44|0.10323
20:38:46|0.10323
20:38:46|0.10326
20:38:48|0.10326
20:38:49|0.10326
20:38:50|0.10326
20:38:51|0.10326
20:38:53|0.10326
20:38:54|0.10326
20:38:55|0.10323
20:38:56|0.10323
20:38:57|0.10323
20:38:58|0.10323
20:38:58|0.10323
20:39:00|0.10315
20:39:00|0.10315
20:39:02|0.10315
20:39:02|0.10315
20:39:03|0.10315
20:39:04|0.10315
20:39:06|0.10315
20:39:06|0.10315
20:39:07|0.10315
20:39:09|0.10295
20:39:10|0.1028
20:39:10|0.10292
20:39:12|0.10294
20:39:13|0.10294
20:39:13|0.10295
20:39:14|0.10295
20:39:16|0.10295
20:39:16|0.10295
20:39:17|0.10295
20:39:19|0.10295
20:39:20|0.10295
20:39:21|0.10295
20:39:21|0.10295
20:39:23|0.10295
20:39:24|0.10295
20:39:24|0.10295
20:39:26|0.10289
20:39:27|0.10289
20:39:28|0.10291
20:39:29|0.10291
20:39:30|0.10291
20:39:31|0.10291
20:39:32|0.10291
20:39:32|0.10291
20:39:34|0.1029
20:39:35|0.1029
20:39:36|0.1029
20:39:37|0.1029
20:39:38|0.10291
20:39:39|0.10291
20:39:40|0.10291
20:39:41|0.10291
20:39:42|0.10291
20:39:43|0.10291
20:39:44|0.10291
20:39:46|0.10291
20:39:48|0.10291
20:39:49|0.10291
20:39:51|0.10291
20:39:53|0.10291
20:39:55|0.10291
20:39:55|0.10291
20:39:57|0.10291
20:39:58|0.10291
20:39:59|0.10291
20:39:59|0.10308
20:40:00|0.10308
20:40:02|0.10308
20:40:03|0.10308
20:40:04|0.10308
20:40:04|0.1031
20:40:06|0.1031
20:40:06|0.1031
20:40:07|0.1031
20:40:09|0.10315
20:40:09|0.10331
20:40:10|0.10341
20:40:11|0.10341
20:40:12|0.10341
20:40:14|0.10325
20:40:14|0.10341
20:40:15|0.10351
20:40:17|0.10351
20:40:18|0.10341
20:40:19|0.10341
20:40:19|0.10341
20:40:20|0.10321
20:40:21|0.10321
20:40:22|0.10321
20:40:23|0.10346
20:40:24|0.10346
20:40:25|0.10346
20:40:26|0.10346
20:40:28|0.10346
20:40:28|0.10346
20:40:29|0.10346
20:40:30|0.10346
20:40:31|0.10346
20:40:33|0.10346
20:40:33|0.10346
20:40:34|0.10334
20:40:35|0.10334
20:40:37|0.10334
20:40:37|0.10334
20:40:38|0.10334
20:40:40|0.10334
20:40:40|0.10334
20:40:41|0.10334
20:40:43|0.1034
20:40:44|0.1034
20:40:45|0.10334
20:40:46|0.10334
20:40:48|0.10334
20:40:49|0.10334
20:40:49|0.10334
20:40:51|0.10334
20:40:51|0.10334
20:40:53|0.10334
20:40:54|0.10339
20:40:54|0.10324
20:40:56|0.10322
20:40:57|0.10322
20:40:57|0.10322
20:40:59|0.10322
20:41:00|0.1032
20:41:01|0.1032
20:41:03|0.1032
20:41:03|0.1032
20:41:05|0.1032
20:41:06|0.1032
20:41:06|0.1032
20:41:08|0.1032
20:41:09|0.1032
20:41:10|0.1032
20:41:11|0.1031
20:41:12|0.1031
20:41:13|0.1031
20:41:14|0.1031
20:41:15|0.1031
20:41:16|0.1031
20:41:16|0.1031
20:41:17|0.1031
20:41:18|0.1031
20:41:20|0.1031
20:41:21|0.1031
20:41:22|0.1031
20:41:23|0.1031
20:41:24|0.1031
20:41:24|0.1031
20:41:26|0.1031
20:41:27|0.1031
20:41:28|0.1031
20:41:29|0.1031
20:41:30|0.1031
20:41:31|0.1031
20:41:31|0.1031
20:41:33|0.1031
20:41:34|0.1031
20:41:35|0.1032
20:41:35|0.10296
20:41:37|0.10296
20:41:37|0.10296
20:41:39|0.10296
20:41:40|0.10296
20:41:41|0.10296
20:41:42|0.10296
20:41:43|0.10296
20:41:44|0.10296
20:41:45|0.10296
20:41:45|0.10296
20:41:48|0.10296
20:41:49|0.10296
20:41:50|0.10296
20:41:51|0.10296
20:41:52|0.10296
20:41:53|0.10277
20:41:54|0.10277
20:41:54|0.10277
20:41:56|0.10277
20:41:56|0.10277
20:41:58|0.10277
20:41:58|0.10277
20:42:00|0.10277
20:42:00|0.10277
20:42:02|0.10277
20:42:03|0.10277
20:42:03|0.10277
20:42:05|0.10277
20:42:05|0.10291
20:42:07|0.10291
20:42:07|0.10291
20:42:08|0.10291
20:42:10|0.10312
20:42:10|0.10312
20:42:12|0.10312
20:42:12|0.10312
20:42:14|0.10313
20:42:14|0.10313
20:42:16|0.10313
20:42:17|0.10313
20:42:17|0.10313
20:42:19|0.10313
20:42:19|0.10313
20:42:20|0.10313
20:42:22|0.10313
20:42:22|0.10313
20:42:23|0.10313
20:42:24|0.10313
20:42:25|0.10313
20:42:26|0.10313
20:42:28|0.10313
20:42:29|0.10313
20:42:29|0.10313
20:42:30|0.10313
20:42:31|0.10313
20:42:32|0.10313
20:42:33|0.10313
20:42:34|0.10313
20:42:35|0.10313
20:42:36|0.10313
20:42:37|0.10313
20:42:38|0.10313
20:42:39|0.10313
20:42:40|0.10313
20:42:41|0.10313
20:42:42|0.10313
20:42:44|0.10313
20:42:44|0.10313
20:42:45|0.10313
20:42:47|0.10313
20:42:47|0.10313
20:42:48|0.10313
20:42:51|0.10313
20:42:51|0.10313
20:42:52|0.10313
20:42:54|0.10313
20:42:54|0.10313
20:42:55|0.10313
20:42:56|0.10313
20:42:57|0.10313
20:42:58|0.10313
20:42:59|0.10313
20:43:00|0.10303
20:43:01|0.10303
20:43:02|0.10303
20:43:03|0.10303
20:43:05|0.10303
20:43:05|0.10309
20:43:06|0.10309
20:43:07|0.10309
20:43:08|0.10309
20:43:10|0.10309
20:43:10|0.10309
20:43:11|0.10309
20:43:12|0.10309
20:43:13|0.10309
20:43:15|0.10309
20:43:16|0.10309
20:43:17|0.10299
20:43:18|0.10299
20:43:19|0.10299
20:43:20|0.10299
20:43:21|0.10299
20:43:22|0.10299
20:43:23|0.10299
20:43:24|0.10299
20:43:25|0.10299
20:43:26|0.10299
20:43:27|0.10299
20:43:28|0.10299
20:43:29|0.10299
20:43:30|0.10299
20:43:31|0.10299
20:43:32|0.10299
20:43:33|0.10299
20:43:34|0.10299
20:43:35|0.10299
20:43:36|0.10299
20:43:37|0.10299
20:43:38|0.10299
20:43:39|0.10299
20:43:40|0.10299
20:43:41|0.10299
20:43:42|0.10299
20:43:43|0.10299
20:43:44|0.10299
20:43:45|0.10299
20:43:46|0.10299
20:43:47|0.10299
20:43:48|0.10299
20:43:50|0.10299
20:43:51|0.10299
20:43:52|0.10299
20:43:54|0.10299
20:43:55|0.10299
20:43:56|0.10299
20:43:57|0.10299
20:43:58|0.10303
20:43:59|0.10303
20:44:01|0.10303
20:44:02|0.10303
20:44:03|0.10303
20:44:05|0.10303
20:44:06|0.10303
20:44:07|0.10303
20:44:07|0.10303
20:44:08|0.10303
20:44:09|0.10303
20:44:10|0.10303
20:44:12|0.10303
20:44:14|0.10303
20:44:14|0.10303
20:44:15|0.10303
20:44:16|0.10303
20:44:17|0.10303
20:44:19|0.10303
20:44:19|0.10303
20:44:20|0.10303
20:44:21|0.10303
20:44:22|0.10303
20:44:23|0.10303
20:44:24|0.10306
20:44:25|0.10304
20:44:26|0.10304
20:44:27|0.10304
20:44:28|0.10304
20:44:29|0.10304
20:44:30|0.10304
20:44:31|0.10305
20:44:33|0.10305
20:44:33|0.10305
20:44:34|0.10305
20:44:35|0.10305
20:44:36|0.10295
20:44:37|0.10295
20:44:38|0.10296
20:44:39|0.10296
20:44:40|0.10296
20:44:41|0.10296
20:44:42|0.10284
20:44:44|0.10284
20:44:44|0.10284
20:44:45|0.10284
20:44:46|0.10284
20:44:47|0.10284
20:44:48|0.10293
20:44:50|0.10293
20:44:51|0.10293
20:44:52|0.10293
20:44:53|0.10293
20:44:55|0.1028
20:44:56|0.1028
20:44:57|0.1028
20:44:59|0.10276
20:45:00|0.10292
20:45:01|0.10292
20:45:02|0.10286
20:45:03|0.10286
20:45:04|0.10286
20:45:05|0.10273
20:45:06|0.10281
20:45:07|0.10281
20:45:08|0.10281
20:45:08|0.10281
20:45:10|0.10281
20:45:11|0.10281
20:45:12|0.10273
20:45:13|0.10273
20:45:14|0.10286
20:45:15|0.10286
20:45:16|0.10286
20:45:17|0.10286
20:45:18|0.10286
20:45:18|0.10286
20:45:19|0.10286
20:45:21|0.10286
20:45:22|0.10267
20:45:23|0.10284
20:45:23|0.10284
20:45:25|0.10289
20:45:25|0.10289
20:45:27|0.10289
20:45:28|0.10289
20:45:29|0.10291
20:45:30|0.10291
20:45:30|0.10291
20:45:32|0.10291
20:45:32|0.10291
20:45:34|0.10291
20:45:35|0.10291
20:45:35|0.10291
20:45:36|0.10291
20:45:38|0.10291
20:45:40|0.10297
20:45:40|0.10297
20:45:41|0.10297
20:45:42|0.10297
20:45:43|0.10297
20:45:44|0.10297
20:45:45|0.10297
20:45:47|0.10297
20:45:47|0.10297
20:45:48|0.10297
20:45:49|0.10297
20:45:52|0.10297
20:45:53|0.10297
20:45:55|0.10297
20:45:55|0.10297
20:45:57|0.10297
20:45:58|0.10292
20:46:00|0.10296
20:46:01|0.10296
20:46:02|0.10296
20:46:03|0.10296
20:46:05|0.10296
20:46:06|0.10296
20:46:07|0.10302
20:46:08|0.10297
20:46:08|0.10297
20:46:10|0.10297
20:46:11|0.10297
20:46:11|0.10297
20:46:12|0.10297
20:46:15|0.10305
20:46:15|0.10305
20:46:16|0.10304
20:46:17|0.10304
20:46:18|0.10304
20:46:19|0.10304
20:46:20|0.10304
20:46:21|0.10304
20:46:22|0.10304
20:46:23|0.10304
20:46:24|0.10304
20:46:25|0.10304
20:46:26|0.10304
20:46:27|0.10304
20:46:28|0.10304
20:46:29|0.10297
20:46:30|0.10297
20:46:31|0.10312
20:46:32|0.10312
20:46:33|0.10312
20:46:34|0.10312
20:46:35|0.10312
20:46:36|0.10312
20:46:37|0.10312
20:46:39|0.10302
20:46:39|0.10302
20:46:40|0.10302
20:46:41|0.10307
20:46:42|0.10312
20:46:43|0.10311
20:46:44|0.10303
20:46:45|0.10303
20:46:46|0.10305
20:46:47|0.10309
20:46:48|0.10306
20:46:49|0.10306
20:46:51|0.10306
20:46:52|0.10306
20:46:53|0.10306
20:46:54|0.10302
20:46:56|0.10304
20:46:57|0.10315
20:46:58|0.10315
20:46:59|0.10315
20:47:00|0.10315
20:47:01|0.10307
20:47:02|0.10307
20:47:03|0.10307
20:47:03|0.10307
20:47:05|0.10307
20:47:05|0.10307
20:47:07|0.10307
20:47:08|0.10306
20:47:09|0.10306
20:47:10|0.10306
20:47:10|0.10306
20:47:12|0.10306
20:47:13|0.10306
20:47:14|0.10306
20:47:15|0.10306
20:47:15|0.10306
20:47:16|0.10306
20:47:18|0.10306
20:47:19|0.10306
20:47:19|0.10306
20:47:21|0.10306
20:47:22|0.10306
20:47:23|0.10306
20:47:23|0.10306
20:47:25|0.10306
20:47:25|0.10306
20:47:27|0.10306
20:47:28|0.10306
20:47:28|0.10306
20:47:30|0.10306
20:47:30|0.10306
20:47:31|0.10306
20:47:32|0.10306
20:47:34|0.10306
20:47:35|0.10306
20:47:36|0.10306
20:47:37|0.10306
20:47:37|0.10306
20:47:39|0.10306
20:47:40|0.1028
20:47:41|0.1028
20:47:42|0.1028
20:47:43|0.1028
20:47:44|0.1028
20:47:45|0.1028
20:47:47|0.1028
20:47:48|0.1028
20:47:48|0.1028
20:47:49|0.1028
20:47:50|0.1028
20:47:52|0.1028
20:47:54|0.1028
20:47:55|0.1028
20:47:56|0.1028
20:47:57|0.1028
20:47:58|0.1028
20:47:59|0.1028
20:48:00|0.10285
20:48:02|0.10285
20:48:03|0.10285
20:48:04|0.10285
20:48:05|0.10285
20:48:07|0.10285
20:48:08|0.10285
20:48:09|0.1028
20:48:10|0.1028
20:48:10|0.1028
20:48:11|0.1028
20:48:13|0.1028
20:48:13|0.1028
20:48:14|0.1028
20:48:16|0.1028
20:48:16|0.1028
20:48:17|0.1028
20:48:18|0.1028
20:48:19|0.1028
20:48:20|0.10285
20:48:22|0.10285
20:48:24|0.10295
20:48:24|0.10295
20:48:25|0.10298
20:48:26|0.10298
20:48:27|0.10298
20:48:28|0.10298
20:48:29|0.10298
20:48:31|0.10298
20:48:31|0.10298
20:48:32|0.10298
20:48:33|0.10298
20:48:34|0.10298
20:48:35|0.10298
20:48:36|0.1029
20:48:38|0.1029
20:48:39|0.1029
20:48:40|0.1029
20:48:41|0.10286
20:48:42|0.10286
20:48:43|0.10286
20:48:44|0.10286
20:48:45|0.10286
20:48:46|0.10286
20:48:47|0.10286
20:48:48|0.10289
20:48:49|0.10289
20:48:50|0.10289
20:48:51|0.10289
20:48:52|0.10289
20:48:53|0.10289
20:48:55|0.10289
20:48:57|0.10289
20:48:59|0.10289
20:48:59|0.10289
20:49:01|0.10289
20:49:02|0.10289
20:49:03|0.10289
20:49:04|0.10289
20:49:06|0.10289
20:49:07|0.10267
20:49:08|0.10267
20:49:09|0.10264
20:49:10|0.10264
20:49:11|0.10273
20:49:12|0.10273
20:49:13|0.1028
20:49:14|0.1028
20:49:15|0.1028
20:49:16|0.1028
20:49:17|0.1028
20:49:18|0.1028
20:49:19|0.1028
20:49:20|0.1028
20:49:21|0.1028
20:49:22|0.1028
20:49:23|0.1028
20:49:24|0.1028
20:49:25|0.1028
20:49:26|0.1028
20:49:28|0.1028
20:49:29|0.1028
20:49:31|0.1028
20:49:31|0.1028
20:49:33|0.1028
20:49:34|0.1028
20:49:34|0.1028
20:49:36|0.1027
20:49:36|0.1027
20:49:37|0.10268
20:49:38|0.10268
20:49:39|0.10268
20:49:41|0.10268
20:49:42|0.10268
20:49:42|0.10268
20:49:43|0.10268
20:49:44|0.10268
20:49:45|0.10268
20:49:47|0.10268
20:49:48|0.10268
20:49:48|0.10279
20:49:49|0.10279
20:49:50|0.10279
20:49:53|0.10279
20:49:53|0.10279
20:49:54|0.10279
20:49:56|0.10279
20:49:57|0.10279
20:49:58|0.10279
20:49:59|0.10279
20:50:01|0.10279
20:50:01|0.10288
20:50:03|0.10291
20:50:04|0.103
20:50:05|0.103
20:50:06|0.103
20:50:07|0.10236
20:50:08|0.10237
20:50:09|0.10242
20:50:10|0.10239
20:50:11|0.10226
20:50:12|0.10213
20:50:12|0.10218
20:50:14|0.10216
20:50:14|0.10216
20:50:17|0.10215
20:50:17|0.10215
20:50:19|0.10207
20:50:19|0.10208
20:50:20|0.1021
20:50:22|0.10216
20:50:23|0.10216
20:50:24|0.10216
20:50:25|0.10213
20:50:26|0.10213
20:50:26|0.10215
20:50:28|0.10218
20:50:29|0.10218
20:50:29|0.1022
20:50:30|0.10217
20:50:32|0.10217
20:50:33|0.10217
20:50:34|0.10217
20:50:34|0.10217
20:50:36|0.10217
20:50:37|0.10217
20:50:38|0.10221
20:50:39|0.10221
20:50:40|0.10221
20:50:41|0.1022
20:50:42|0.1022
20:50:43|0.1022
20:50:44|0.1022
20:50:45|0.1022
20:50:46|0.1022
20:50:47|0.1022
20:50:48|0.1022
20:50:49|0.1022
20:50:50|0.1022
20:50:51|0.1022
20:50:52|0.1022
20:50:53|0.1022
20:50:54|0.1022
20:50:55|0.1022
20:50:57|0.1022
20:50:59|0.1022
20:51:01|0.1022
20:51:01|0.1022
20:51:03|0.1022
20:51:04|0.1023
20:51:05|0.10221
20:51:06|0.10221
20:51:07|0.10221
20:51:08|0.1022
20:51:09|0.1022
20:51:10|0.1022
20:51:11|0.1022
20:51:12|0.10218
20:51:13|0.10208
20:51:14|0.10209
20:51:15|0.10218
20:51:16|0.10218
20:51:17|0.10218
20:51:18|0.10218
20:51:19|0.10218
20:51:20|0.10218
20:51:21|0.10218
20:51:22|0.10218
20:51:23|0.10218
20:51:25|0.10218
20:51:25|0.10218
20:51:26|0.10229
20:51:27|0.10237
20:51:28|0.10237
20:51:29|0.10237
20:51:30|0.10237
20:51:31|0.10237
20:51:32|0.10237
20:51:33|0.10237
20:51:34|0.10237
20:51:35|0.10221
20:51:36|0.10221
20:51:37|0.10221
20:51:38|0.10221
20:51:39|0.10221
20:51:40|0.10221
20:51:41|0.10221
20:51:42|0.10221
20:51:43|0.10221
20:51:44|0.10221
20:51:46|0.10221
20:51:46|0.10221
20:51:47|0.10233
20:51:49|0.10233
20:51:49|0.10233
20:51:50|0.10233
20:51:51|0.10233
20:51:52|0.10233
20:51:53|0.10233
20:51:54|0.10233
20:51:55|0.10233
20:51:56|0.10233
20:51:58|0.10233
20:51:59|0.10233
20:52:00|0.10233
20:52:01|0.10233
20:52:02|0.10231
20:52:03|0.10231
20:52:05|0.10231
20:52:05|0.10237
20:52:08|0.10237
20:52:10|0.10237
20:52:11|0.10237
20:52:12|0.10237
20:52:12|0.10237
20:52:13|0.10226
20:52:14|0.10226
20:52:15|0.10226
20:52:16|0.10226
20:52:17|0.10226
20:52:18|0.10226
20:52:19|0.10226
20:52:20|0.10226
20:52:21|0.10226
20:52:22|0.10226
20:52:23|0.10226
20:52:25|0.10226
20:52:25|0.10226
20:52:26|0.10226
20:52:27|0.1022
20:52:28|0.1022
20:52:29|0.10232
20:52:30|0.1022
20:52:31|0.1022
20:52:32|0.1022
20:52:34|0.1022
20:52:34|0.1022
20:52:35|0.1022
20:52:36|0.1022
20:52:37|0.1022
20:52:38|0.1022
20:52:39|0.1022
20:52:40|0.10204
20:52:41|0.10222
20:52:42|0.10222
20:52:44|0.10222
20:52:44|0.1022
20:52:45|0.1022
20:52:46|0.1022
20:52:47|0.1022
20:52:49|0.1022
20:52:49|0.1022
20:52:50|0.1022
20:52:51|0.1022
20:52:52|0.1022
20:52:53|0.1022
20:52:54|0.1022
20:52:55|0.1022
20:52:56|0.1022
20:52:58|0.1022
20:53:00|0.10219
20:53:01|0.10219
20:53:03|0.10219
20:53:04|0.10219
20:53:04|0.10219
20:53:06|0.10219
20:53:06|0.10219
20:53:08|0.10196
20:53:09|0.10186
20:53:09|0.10184
20:53:11|0.10196
20:53:11|0.10196
20:53:13|0.10172
20:53:13|0.10173
20:53:15|0.10172
20:53:15|0.10179
20:53:16|0.10163
20:53:17|0.10159
20:53:18|0.1017
20:53:20|0.1017
20:53:21|0.1017
20:53:22|0.1017
20:53:24|0.10163
20:53:25|0.10159
20:53:26|0.10159
20:53:27|0.10159
20:53:27|0.10159
20:53:29|0.10165
20:53:29|0.10165
20:53:31|0.10163
20:53:31|0.10163
20:53:32|0.10163
20:53:34|0.10164
20:53:35|0.10164
20:53:36|0.10164
20:53:36|0.10173
20:53:38|0.10173
20:53:38|0.10173
20:53:39|0.10173
20:53:40|0.10173
20:53:41|0.10173
20:53:42|0.10197
20:53:43|0.1021
20:53:45|0.10223
20:53:45|0.10223
20:53:47|0.10223
20:53:47|0.10223
20:53:49|0.10223
20:53:50|0.10223
20:53:51|0.10223
20:53:52|0.10223
20:53:53|0.10223
20:53:54|0.10223
20:53:55|0.10223
20:53:56|0.10219
20:53:58|0.1022
20:53:59|0.10216
20:54:00|0.10215
20:54:02|0.10215
20:54:02|0.10215
20:54:03|0.1021
20:54:05|0.1021
20:54:06|0.1021
20:54:06|0.10209
20:54:07|0.10209
20:54:09|0.1021
20:54:10|0.1021
20:54:12|0.1021
20:54:12|0.1021
20:54:14|0.10211
20:54:15|0.10212
20:54:15|0.10212
20:54:17|0.10214
20:54:18|0.10214
20:54:19|0.10214
20:54:20|0.10214
20:54:21|0.10214
20:54:22|0.10214
20:54:23|0.10214
20:54:25|0.10221
20:54:26|0.10227
20:54:26|0.1023
20:54:28|0.10221
20:54:29|0.10221
20:54:30|0.10221
20:54:31|0.10221
20:54:33|0.10221
20:54:33|0.10221
20:54:34|0.10221
20:54:35|0.10221
20:54:36|0.10208
20:54:37|0.10208
20:54:38|0.10208
20:54:39|0.10208
20:54:40|0.10208
20:54:42|0.10208
20:54:42|0.10208
20:54:43|0.10208
20:54:44|0.10208
20:54:45|0.10208
20:54:46|0.10208
20:54:47|0.10208
20:54:49|0.10208
20:54:49|0.10208
20:54:50|0.10208
20:54:51|0.10208
20:54:52|0.10208
20:54:53|0.10208
20:54:54|0.10208
20:54:55|0.10208
20:54:56|0.10208
20:54:57|0.10208
20:54:58|0.10208
20:55:00|0.10208
20:55:02|0.10208
20:55:03|0.10208
20:55:05|0.10208
20:55:06|0.10208
20:55:07|0.10208
20:55:08|0.10208
20:55:09|0.10208
20:55:09|0.10208
20:55:10|0.10208
20:55:12|0.10208
20:55:14|0.10208
20:55:15|0.10173
20:55:15|0.10187
20:55:16|0.10171
20:55:17|0.10164
20:55:18|0.10164
20:55:20|0.10164
20:55:20|0.10164
20:55:21|0.10151
20:55:23|0.10159
20:55:23|0.10159
20:55:24|0.10159
20:55:25|0.10151
20:55:26|0.10151
20:55:28|0.10151
20:55:28|0.10151
20:55:29|0.10151
20:55:30|0.10151
20:55:31|0.10151
20:55:32|0.10151
20:55:33|0.10151
20:55:34|0.10151
20:55:35|0.10151
20:55:36|0.10151
20:55:37|0.10151
20:55:38|0.10151
20:55:39|0.10151
20:55:40|0.10151
20:55:41|0.10169
20:55:42|0.10174
20:55:43|0.10183
20:55:44|0.10191
20:55:45|0.10191
20:55:46|0.10191
20:55:48|0.10191
20:55:48|0.10191
20:55:49|0.10191
20:55:50|0.10191
20:55:51|0.10191
20:55:52|0.10191
20:55:53|0.10191
20:55:54|0.10191
20:55:55|0.10191
20:55:56|0.10191
20:55:57|0.10183
20:55:58|0.10188
20:55:59|0.10189
20:56:01|0.10193
20:56:03|0.10193
20:56:03|0.10193
20:56:05|0.10193
20:56:06|0.10193
20:56:07|0.10193
20:56:07|0.10193
20:56:08|0.10193
20:56:09|0.10193
20:56:10|0.10172
20:56:11|0.10172
20:56:13|0.10172
20:56:14|0.10172
20:56:15|0.10172
20:56:16|0.10172
20:56:17|0.10172
20:56:18|0.10172
20:56:19|0.10172
20:56:20|0.10201
20:56:21|0.10208
20:56:22|0.10208
20:56:23|0.10208
20:56:24|0.10208
20:56:25|0.10208
20:56:26|0.10208
20:56:27|0.10208
20:56:28|0.10208
20:56:29|0.1021
20:56:30|0.10227
20:56:31|0.10234
20:56:32|0.10234
20:56:33|0.10235
20:56:34|0.10235
20:56:35|0.10235
20:56:36|0.10235
20:56:37|0.10235
20:56:38|0.10235
20:56:39|0.10235
20:56:40|0.10235
20:56:41|0.10235
20:56:42|0.10235
20:56:43|0.10235
20:56:44|0.10235
20:56:45|0.10235
20:56:46|0.10235
20:56:47|0.10235
20:56:48|0.10235
20:56:49|0.10235
20:56:50|0.10235
20:56:51|0.10235
20:56:52|0.10235
20:56:53|0.10235
20:56:54|0.10235
20:56:55|0.10235
20:56:56|0.10235
20:56:57|0.10235
20:56:58|0.10235
20:56:59|0.10234
20:57:00|0.10234
20:57:01|0.10234
20:57:03|0.10234
20:57:05|0.10234
20:57:05|0.10234
20:57:06|0.10234
20:57:08|0.10234
20:57:09|0.10234
20:57:09|0.10234
20:57:11|0.10234
20:57:12|0.10234
20:57:13|0.10234
20:57:14|0.10234
20:57:14|0.10234
20:57:15|0.10234
20:57:17|0.10234
20:57:18|0.10234
20:57:19|0.10234
20:57:19|0.10234
20:57:21|0.10234
20:57:21|0.10234
20:57:23|0.10234
20:57:24|0.10234
20:57:24|0.10234
20:57:25|0.10234
20:57:27|0.10234
20:57:27|0.10234
20:57:29|0.10234
20:57:30|0.10234
20:57:31|0.10234
20:57:31|0.10234
20:57:33|0.10237
20:57:34|0.10237
20:57:35|0.10237
20:57:35|0.10237
20:57:36|0.10237
20:57:37|0.10237
20:57:39|0.10237
20:57:39|0.10237
20:57:40|0.10237
20:57:42|0.10237
20:57:42|0.10245
20:57:44|0.10235
20:57:44|0.10235
20:57:45|0.10235
20:57:47|0.10235
20:57:48|0.10235
20:57:49|0.10235
20:57:50|0.10235
20:57:50|0.10235
20:57:52|0.10235
20:57:53|0.10235
20:57:54|0.10235
20:57:54|0.10235
20:57:56|0.10235
20:57:57|0.10235
20:57:57|0.10235
20:57:58|0.10235
20:58:00|0.10235
20:58:01|0.10235
20:58:02|0.10235
20:58:04|0.10235
20:58:04|0.10235
20:58:06|0.10235
20:58:07|0.10235
20:58:09|0.10233
20:58:09|0.10232
20:58:10|0.10232
20:58:11|0.10232
20:58:12|0.10234
20:58:13|0.10234
20:58:14|0.10234
20:58:15|0.10234
20:58:17|0.10234
20:58:17|0.10234
20:58:18|0.10234
20:58:20|0.10234
20:58:20|0.10234
20:58:21|0.10234
20:58:22|0.10234
20:58:24|0.10234
20:58:24|0.10234
20:58:25|0.10234
20:58:26|0.10234
20:58:27|0.10234
20:58:28|0.1022
20:58:29|0.1022
20:58:30|0.1022
20:58:32|0.1022
20:58:32|0.1022
20:58:33|0.1022
20:58:34|0.1022
20:58:35|0.1022
20:58:36|0.1022
20:58:37|0.1022
20:58:38|0.1022
20:58:39|0.1022
20:58:40|0.1022
20:58:41|0.1022
20:58:42|0.1022
20:58:43|0.1022
20:58:44|0.1022
20:58:45|0.10212
20:58:46|0.10188
20:58:47|0.10188
20:58:48|0.10205
20:58:49|0.10205
20:58:50|0.10205
20:58:51|0.10205
20:58:52|0.10205
20:58:53|0.10203
20:58:54|0.10203
20:58:55|0.10203
20:58:56|0.10203
20:58:57|0.10203
20:58:58|0.10183
20:58:59|0.10193
20:59:00|0.10193
20:59:01|0.10193
20:59:02|0.10193
20:59:04|0.10193
20:59:06|0.10195
20:59:08|0.10195
20:59:09|0.10199
20:59:10|0.10199
20:59:11|0.10199
20:59:11|0.10199
20:59:13|0.10211
20:59:14|0.1022
20:59:15|0.1022
20:59:15|0.1022
20:59:17|0.1022
20:59:18|0.1022
20:59:18|0.1022
20:59:20|0.102
20:59:21|0.102
20:59:22|0.102
20:59:23|0.102
20:59:23|0.102
20:59:25|0.102
20:59:25|0.102
20:59:26|0.102
20:59:28|0.102
20:59:29|0.102
20:59:30|0.102
20:59:31|0.102
20:59:32|0.102
20:59:33|0.102
20:59:34|0.102
20:59:35|0.102
20:59:36|0.102
20:59:37|0.102
20:59:38|0.102
20:59:39|0.102
20:59:40|0.102
20:59:41|0.102
20:59:42|0.102
20:59:43|0.102
20:59:44|0.102
20:59:45|0.102
20:59:46|0.102
20:59:47|0.102
20:59:48|0.102
20:59:49|0.102
20:59:50|0.10211
20:59:51|0.10211
20:59:52|0.10211
20:59:53|0.10211
20:59:54|0.10211
20:59:55|0.10187
20:59:56|0.10165
20:59:57|0.10165
20:59:58|0.10165
20:59:59|0.10165
21:00:00|0.10165
21:00:01|0.10165
21:00:02|0.10165
21:00:03|0.10165
21:00:04|0.10165
21:00:06|0.10165
21:00:07|0.10165
21:00:08|0.10165
21:00:09|0.10165
21:00:10|0.10165
21:00:11|0.10165
21:00:12|0.10167
21:00:13|0.10179
21:00:14|0.10185
21:00:15|0.10185
21:00:16|0.10185
21:00:17|0.10183
21:00:19|0.10183
21:00:19|0.1018
21:00:20|0.1018
21:00:21|0.1018
21:00:23|0.1018
21:00:23|0.10179
21:00:25|0.10179
21:00:25|0.10179
21:00:26|0.10179
21:00:28|0.10177
21:00:29|0.10177
21:00:29|0.10177
21:00:31|0.10177
21:00:31|0.10177
21:00:33|0.10177
21:00:34|0.10177
21:00:34|0.10177
21:00:35|0.10177
21:00:36|0.10177
21:00:38|0.10177
21:00:39|0.10177
21:00:40|0.10187
21:00:40|0.10187
21:00:41|0.10187
21:00:42|0.10187
21:00:43|0.10187
21:00:44|0.10187
21:00:45|0.10187
21:00:46|0.10187
21:00:48|0.10187
21:00:48|0.10188
21:00:49|0.10188
21:00:50|0.10188
21:00:51|0.10188
21:00:52|0.10188
21:00:53|0.10188
21:00:54|0.10188
21:00:55|0.10188
21:00:56|0.10188
21:00:57|0.10188
21:00:58|0.10188
21:01:00|0.10188
21:01:00|0.10188
21:01:01|0.10188
21:01:02|0.10188
21:01:03|0.10188
21:01:04|0.10189
21:01:07|0.10189
21:01:08|0.10189
21:01:09|0.10189
21:01:11|0.10189
21:01:13|0.102
21:01:14|0.102
21:01:14|0.102
21:01:15|0.102
21:01:16|0.102
21:01:17|0.102
21:01:19|0.102
21:01:19|0.10199
21:01:21|0.10199
21:01:21|0.10199
21:01:23|0.10199
21:01:24|0.10212
21:01:24|0.10212
21:01:26|0.10212
21:01:27|0.10212
21:01:27|0.10212
21:01:28|0.10212
21:01:29|0.10212
21:01:30|0.10212
21:01:31|0.10212
21:01:32|0.10212
21:01:34|0.10212
21:01:35|0.10212
21:01:35|0.10212
21:01:38|0.10212
21:01:38|0.10212
21:01:39|0.10212
21:01:40|0.10212
21:01:41|0.10212
21:01:42|0.10212
21:01:43|0.10212
21:01:44|0.10212
21:01:45|0.10212
21:01:46|0.10212
21:01:47|0.10199
21:01:48|0.10207
21:01:49|0.10207
21:01:50|0.10207
21:01:51|0.10207
21:01:52|0.10207
21:01:53|0.10207
21:01:54|0.10207
21:01:55|0.10207
21:01:56|0.10207
21:01:57|0.10189
21:01:58|0.10189
21:01:59|0.10189
21:02:00|0.10199
21:02:01|0.10199
21:02:02|0.10199
21:02:03|0.10199
21:02:04|0.10199
21:02:05|0.102
21:02:07|0.102
21:02:08|0.102
21:02:09|0.102
21:02:11|0.102
21:02:12|0.102
21:02:14|0.102
21:02:15|0.10188
21:02:15|0.10188
21:02:16|0.10188
21:02:18|0.10188
21:02:18|0.10188
21:02:20|0.10188
21:02:20|0.10188
21:02:21|0.10188
21:02:23|0.10188
21:02:23|0.10188
21:02:25|0.10188
21:02:26|0.10188
21:02:27|0.10188
21:02:28|0.10199
21:02:28|0.10199
21:02:29|0.10199
21:02:30|0.10199
21:02:32|0.10199
21:02:32|0.10199
21:02:33|0.10199
21:02:34|0.10199
21:02:35|0.10199
21:02:36|0.10199
21:02:38|0.10218
21:02:38|0.10218
21:02:40|0.10218
21:02:40|0.10218
21:02:43|0.10218
21:02:43|0.10218
21:02:44|0.10258
21:02:45|0.10259
21:02:46|0.10262
21:02:48|0.10261
21:02:48|0.10266
21:02:49|0.10273
21:02:50|0.10288
21:02:51|0.10276
21:02:52|0.10276
21:02:53|0.10288
21:02:54|0.10279
21:02:55|0.10288
21:02:56|0.10288
21:02:58|0.10288
21:02:58|0.10288
21:02:59|0.10288
21:03:00|0.10288
21:03:01|0.10273
21:03:02|0.10273
21:03:03|0.10263
21:03:04|0.10263
21:03:05|0.10275
21:03:06|0.10275
21:03:08|0.1026
21:03:09|0.1026
21:03:11|0.1026
21:03:11|0.1026
21:03:13|0.1026
21:03:14|0.1026
21:03:15|0.1026
21:03:16|0.1026
21:03:17|0.1026
21:03:18|0.1026
21:03:19|0.1026
21:03:21|0.1026
21:03:21|0.1026
21:03:22|0.1026
21:03:23|0.1026
21:03:24|0.1026
21:03:25|0.1026
21:03:26|0.1026
21:03:27|0.1026
21:03:28|0.1026
21:03:29|0.1028
21:03:30|0.1028
21:03:31|0.1028
21:03:32|0.1028
21:03:33|0.1028
21:03:34|0.10283
21:03:35|0.10283
21:03:36|0.10283
21:03:37|0.10283
21:03:38|0.10292
21:03:39|0.10293
21:03:41|0.10293
21:03:42|0.10293
21:03:43|0.10293
21:03:44|0.10293
21:03:45|0.10293
21:03:46|0.10293
21:03:47|0.10293
21:03:48|0.10293
21:03:49|0.10293
21:03:50|0.10293
21:03:51|0.10293
21:03:52|0.10293
21:03:53|0.10293
21:03:54|0.10293
21:03:55|0.10293
21:03:56|0.10293
21:03:57|0.10293
21:03:58|0.10293
21:03:59|0.10294
21:04:00|0.10293
21:04:01|0.10296
21:04:02|0.10293
21:04:03|0.10284
21:04:04|0.10284
21:04:05|0.10284
21:04:06|0.10284
21:04:07|0.10284
21:04:08|0.10284
21:04:10|0.10284
21:04:11|0.10284
21:04:13|0.10284
21:04:15|0.10284
21:04:16|0.10283
21:04:17|0.10274
21:04:17|0.10274
21:04:18|0.10268
21:04:19|0.10255
21:04:20|0.10255
21:04:21|0.10256
21:04:22|0.10256
21:04:23|0.10256
21:04:24|0.10256
21:04:25|0.10256
21:04:27|0.10256
21:04:27|0.10256
21:04:28|0.10256
21:04:29|0.10256
21:04:30|0.10256
21:04:31|0.10256
21:04:33|0.10259
21:04:33|0.10259
21:04:34|0.10259
21:04:35|0.10249
21:04:36|0.10249
21:04:37|0.10249
21:04:38|0.10249
21:04:39|0.10253
21:04:40|0.10255
21:04:41|0.10255
21:04:42|0.10255
21:04:43|0.10255
21:04:44|0.10255
21:04:45|0.10255
21:04:47|0.10255
21:04:47|0.10255
21:04:49|0.10255
21:04:50|0.10255
21:04:51|0.10255
21:04:52|0.10255
21:04:53|0.10255
21:04:54|0.10255
21:04:55|0.10255
21:04:56|0.10255
21:04:57|0.10255
21:04:58|0.10255
21:04:59|0.10255
21:05:00|0.10255
21:05:01|0.10255
21:05:02|0.10255
21:05:03|0.10255
21:05:04|0.10256
21:05:05|0.10256
21:05:06|0.10262
21:05:07|0.10262
21:05:08|0.10262
21:05:09|0.10262
21:05:11|0.10262
21:05:13|0.10262
21:05:15|0.10262
21:05:15|0.10262
21:05:17|0.10262
21:05:18|0.10262
21:05:19|0.10262
21:05:21|0.10262
21:05:22|0.10262
21:05:22|0.10262
21:05:24|0.10262
21:05:25|0.10262
21:05:25|0.10262
21:05:26|0.1024
21:05:27|0.1024
21:05:29|0.10262
21:05:30|0.10262
21:05:30|0.10259
21:05:32|0.1025
21:05:32|0.1025
21:05:33|0.1025
21:05:34|0.1025
21:05:36|0.1025
21:05:36|0.1025
21:05:37|0.1025
21:05:40|0.1025
21:05:40|0.1025
21:05:41|0.1025
21:05:42|0.1025
21:05:43|0.1025
21:05:44|0.1025
21:05:46|0.1025
21:05:46|0.1025
21:05:47|0.1025
21:05:48|0.1025
21:05:49|0.10254
21:05:50|0.10254
21:05:51|0.10254
21:05:52|0.10254
21:05:54|0.10254
21:05:54|0.10254
21:05:55|0.10254
21:05:56|0.10254
21:05:57|0.10255
21:05:58|0.10255
21:05:59|0.10255
21:06:00|0.10255
21:06:01|0.10255
21:06:02|0.10255
21:06:03|0.10255
21:06:04|0.10255
21:06:05|0.10255
21:06:06|0.10245
21:06:07|0.10245
21:06:08|0.10245
21:06:09|0.10245
21:06:11|0.10245
21:06:12|0.10233
21:06:14|0.10233
21:06:15|0.10233
21:06:16|0.10233
21:06:17|0.10233
21:06:18|0.10233
21:06:20|0.10233
21:06:21|0.10233
21:06:22|0.10233
21:06:22|0.10233
21:06:23|0.10233
21:06:24|0.10233
21:06:25|0.10233
21:06:27|0.10233
21:06:27|0.10233
21:06:29|0.10233
21:06:30|0.10233
21:06:31|0.10225
21:06:32|0.10231
21:06:33|0.10231
21:06:34|0.10231
21:06:35|0.10231
21:06:37|0.10231
21:06:38|0.10231
21:06:39|0.10231
21:06:40|0.10231
21:06:41|0.10231
21:06:42|0.10231
21:06:43|0.10231
21:06:44|0.10231
21:06:45|0.10231
21:06:46|0.10231
21:06:47|0.10231
21:06:48|0.10231
21:06:49|0.10231
21:06:50|0.10231
21:06:51|0.10231
21:06:52|0.10231
21:06:53|0.10231
21:06:54|0.10231
21:06:55|0.10231
21:06:56|0.10231
21:06:57|0.10231
21:06:58|0.10231
21:06:59|0.10231
21:07:00|0.10231
21:07:01|0.10231
21:07:02|0.10231
21:07:03|0.10231
21:07:04|0.10231
21:07:05|0.10231
21:07:06|0.10231
21:07:07|0.10231
21:07:08|0.10231
21:07:09|0.10231
21:07:10|0.10231
21:07:11|0.10231
21:07:13|0.10231
21:07:15|0.10231
21:07:15|0.10231
21:07:17|0.10231
21:07:18|0.102
21:07:19|0.10216
21:07:20|0.10216
21:07:21|0.10216
21:07:22|0.10216
21:07:23|0.10216
21:07:24|0.10216
21:07:25|0.10216
21:07:26|0.10216
21:07:28|0.10216
21:07:28|0.10216
21:07:29|0.10216
21:07:30|0.10216
21:07:31|0.10216
21:07:32|0.10216
21:07:33|0.10216
21:07:34|0.10216
21:07:35|0.10216
21:07:37|0.10216
21:07:38|0.10216
21:07:39|0.10216
21:07:40|0.10216
21:07:41|0.10216
21:07:42|0.10216
21:07:43|0.10216
21:07:44|0.10216
21:07:45|0.10216
21:07:46|0.10216
21:07:47|0.10216
21:07:48|0.10216
21:07:49|0.10216
21:07:51|0.10216
21:07:52|0.10216
21:07:53|0.10237
21:07:54|0.10241
21:07:55|0.10241
21:07:56|0.10241
21:07:57|0.10241
21:07:58|0.10241
21:07:59|0.10241
21:08:00|0.10241
21:08:01|0.10241
21:08:02|0.10241
21:08:03|0.10241
21:08:04|0.10241
21:08:05|0.10241
21:08:06|0.10241
21:08:07|0.10241
21:08:08|0.10236
21:08:09|0.10236
21:08:10|0.10236
21:08:11|0.10236
21:08:12|0.10236
21:08:14|0.10236
21:08:16|0.10236
21:08:17|0.10236
21:08:17|0.10236
21:08:19|0.10236
21:08:20|0.10236
21:08:21|0.10236
21:08:22|0.10236
21:08:22|0.10236
21:08:24|0.10236
21:08:25|0.10236
21:08:26|0.10236
21:08:27|0.10236
21:08:28|0.10236
21:08:29|0.10236
21:08:30|0.10236
21:08:31|0.10236
21:08:32|0.10229
21:08:33|0.10229
21:08:34|0.10229
21:08:35|0.10229
21:08:35|0.10229
21:08:37|0.10229
21:08:37|0.10229
21:08:39|0.10229
21:08:39|0.10229
21:08:41|0.10229
21:08:42|0.10229
21:08:43|0.10229
21:08:44|0.10229
21:08:45|0.10229
21:08:45|0.10252
21:08:46|0.10252
21:08:48|0.10252
21:08:49|0.10252
21:08:50|0.10252
21:08:51|0.10252
21:08:52|0.10252
21:08:53|0.10252
21:08:53|0.10252
21:08:55|0.10252
21:08:56|0.10252
21:08:57|0.10252
21:08:57|0.10252
21:08:59|0.10252
21:09:00|0.10259
21:09:01|0.10268
21:09:02|0.10216
21:09:04|0.10216
21:09:05|0.10216
21:09:06|0.10216
21:09:07|0.10216
21:09:07|0.10216
21:09:09|0.10216
21:09:09|0.10216
21:09:12|0.10216
21:09:12|0.10216
21:09:14|0.10216
21:09:16|0.10216
21:09:18|0.10216
21:09:19|0.10245
21:09:20|0.10245
21:09:21|0.10245
21:09:22|0.10245
21:09:24|0.10245
21:09:24|0.10245
21:09:25|0.10245
21:09:26|0.10245
21:09:27|0.10245
21:09:28|0.10245
21:09:29|0.10245
21:09:30|0.10245
21:09:32|0.10273
21:09:33|0.10273
21:09:34|0.10272
21:09:35|0.10272
21:09:36|0.10274
21:09:37|0.10278
21:09:38|0.10283
21:09:39|0.10278
21:09:40|0.10283
21:09:41|0.10284
21:09:42|0.10276
21:09:43|0.10284
21:09:44|0.10283
21:09:45|0.10283
21:09:46|0.10283
21:09:47|0.10283
21:09:48|0.10283
21:09:49|0.10283
21:09:50|0.10283
21:09:51|0.10283
21:09:52|0.10283
21:09:53|0.10283
21:09:54|0.10283
21:09:55|0.10283
21:09:56|0.10283
21:09:57|0.10283
21:09:58|0.10283
21:09:59|0.10283
21:10:00|0.10283
21:10:01|0.10283
21:10:02|0.10283
21:10:03|0.10283
21:10:04|0.10283
21:10:05|0.10284
21:10:06|0.10284
21:10:07|0.10284
21:10:08|0.10284
21:10:09|0.10284
21:10:10|0.10284
21:10:12|0.10284
21:10:13|0.10284
21:10:13|0.10284
21:10:16|0.10284
21:10:18|0.10284
21:10:19|0.10284
21:10:21|0.10284
21:10:22|0.10284
21:10:24|0.10284
21:10:25|0.10284
21:10:25|0.10284
21:10:26|0.10284
21:10:29|0.10284
21:10:29|0.10283
21:10:31|0.10283
21:10:31|0.10283
21:10:32|0.10283
21:10:33|0.10281
21:10:34|0.10281
21:10:35|0.10281
21:10:36|0.10281
21:10:37|0.10281
21:10:38|0.10281
21:10:39|0.10281
21:10:40|0.10281
21:10:41|0.10268
21:10:42|0.10268
21:10:43|0.10268
21:10:44|0.10268
21:10:46|0.10268
21:10:46|0.10268
21:10:47|0.10268
21:10:48|0.10268
21:10:49|0.10268
21:10:50|0.10278
21:10:51|0.10278
21:10:52|0.10278
21:10:53|0.10278
21:10:54|0.10278
21:10:56|0.10278
21:10:57|0.10271
21:10:58|0.10271
21:10:58|0.10271
21:10:59|0.10271
21:11:00|0.10271
21:11:01|0.10271
21:11:02|0.10271
21:11:03|0.10271
21:11:04|0.10271
21:11:05|0.10271
21:11:06|0.10271
21:11:07|0.10271
21:11:08|0.10271
21:11:09|0.10271
21:11:10|0.10271
21:11:11|0.10271
21:11:12|0.10271
21:11:13|0.10271
21:11:14|0.10271
21:11:16|0.10271
21:11:17|0.10271
21:11:18|0.10271
21:11:20|0.10271
21:11:21|0.10271
21:11:23|0.10271
21:11:24|0.10271
21:11:25|0.10284
21:11:26|0.10284
21:11:26|0.10284
21:11:28|0.10284
21:11:29|0.10284
21:11:29|0.10284
21:11:30|0.10284
21:11:31|0.10284
21:11:33|0.10284
21:11:34|0.10284
21:11:34|0.10284
21:11:35|0.10284
21:11:37|0.10269
21:11:37|0.10269
21:11:39|0.10269
21:11:39|0.10269
21:11:41|0.10269
21:11:42|0.10269
21:11:43|0.10269
21:11:43|0.10269
21:11:45|0.10269
21:11:46|0.10269
21:11:47|0.10269
21:11:47|0.10269
21:11:49|0.10269
21:11:49|0.10269
21:11:50|0.10269
21:11:52|0.10269
21:11:53|0.10269
21:11:54|0.10269
21:11:54|0.10269
21:11:55|0.10269
21:11:56|0.10269
21:11:57|0.10269
21:11:59|0.10269
21:12:00|0.10269
21:12:01|0.10269
21:12:02|0.10269
21:12:03|0.10269
21:12:03|0.10269
21:12:04|0.10269
21:12:05|0.10269
21:12:06|0.10269
21:12:07|0.10269
21:12:08|0.10269
21:12:09|0.10269
21:12:10|0.1027
21:12:11|0.1027
21:12:13|0.1027
21:12:14|0.1027
21:12:14|0.1027
21:12:15|0.1027
21:12:18|0.1027
21:12:19|0.1027
21:12:20|0.10275
21:12:21|0.10275
21:12:22|0.10275
21:12:23|0.10275
21:12:24|0.10275
21:12:25|0.10275
21:12:26|0.10275
21:12:28|0.10275
21:12:28|0.10275
21:12:30|0.10275
21:12:31|0.1026
21:12:31|0.10258
21:12:32|0.10258
21:12:34|0.10258
21:12:35|0.10258
21:12:35|0.10258
21:12:36|0.10258
21:12:37|0.10248
21:12:39|0.10248
21:12:40|0.10248
21:12:41|0.10258
21:12:42|0.10258
21:12:43|0.10258
21:12:44|0.10244
21:12:45|0.10244
21:12:46|0.10244
21:12:47|0.10244
21:12:48|0.10244
21:12:49|0.10244
21:12:50|0.10244
21:12:51|0.10244
21:12:52|0.10244
21:12:53|0.10244
21:12:54|0.10244
21:12:55|0.10244
21:12:56|0.10244
21:12:57|0.10244
21:12:58|0.10244
21:12:59|0.10244
21:13:00|0.10244
21:13:01|0.10244
21:13:02|0.10244
21:13:03|0.10244
21:13:04|0.10244
21:13:05|0.10244
21:13:06|0.10244
21:13:07|0.10244
21:13:08|0.10244
21:13:09|0.10244
21:13:10|0.10244
21:13:11|0.10244
21:13:12|0.10244
21:13:13|0.10244
21:13:15|0.10244
21:13:16|0.10244
21:13:17|0.10244
21:13:19|0.10244
21:13:21|0.10244
21:13:21|0.10244
21:13:23|0.10244
21:13:24|0.10244
21:13:25|0.10244
21:13:26|0.10244
21:13:27|0.10244
21:13:28|0.10244
21:13:30|0.10244
21:13:31|0.10244
21:13:32|0.10266
21:13:32|0.10266
21:13:33|0.10266
21:13:35|0.10266
21:13:36|0.10253
21:13:37|0.10253
21:13:37|0.10253
21:13:39|0.1025
21:13:40|0.1025
21:13:41|0.1025
21:13:42|0.1025
21:13:43|0.1025
21:13:44|0.1025
21:13:45|0.1025
21:13:47|0.1025
21:13:47|0.10247
21:13:48|0.10247
21:13:49|0.10247
21:13:51|0.10247
21:13:52|0.10247
21:13:52|0.10253
21:13:53|0.10253
21:13:55|0.10253
21:13:56|0.10253
21:13:57|0.10253
21:13:57|0.1024
21:13:59|0.1024
21:13:59|0.10238
21:14:01|0.10238
21:14:01|0.10238
21:14:02|0.10238
21:14:03|0.10238
21:14:04|0.10234
21:14:05|0.10224
21:14:06|0.10235
21:14:07|0.10235
21:14:09|0.10235
21:14:10|0.10235
21:14:10|0.10235
21:14:11|0.10235
21:14:12|0.10241
21:14:13|0.10241
21:14:15|0.10241
21:14:15|0.10241
21:14:16|0.10241
21:14:17|0.10241
21:14:20|0.10241
21:14:21|0.10266
21:14:22|0.10277
21:14:23|0.10281
21:14:24|0.10284
21:14:25|0.1029
21:14:26|0.10296
21:14:27|0.10309
21:14:28|0.10312
21:14:29|0.10321
21:14:31|0.1031
21:14:32|0.10305
21:14:33|0.10305
21:14:35|0.10305
21:14:36|0.10305
21:14:37|0.10305
21:14:37|0.10305
21:14:38|0.10306
21:14:40|0.10306
21:14:41|0.10314
21:14:41|0.10314
21:14:43|0.10314
21:14:44|0.10305
21:14:44|0.10305
21:14:45|0.10305
21:14:46|0.10305
21:14:47|0.10305
21:14:49|0.1028
21:14:49|0.1028
21:14:50|0.1028
21:14:51|0.10293
21:14:53|0.10293
21:14:54|0.10293
21:14:54|0.10297
21:14:56|0.10297
21:14:56|0.10297
21:14:57|0.10297
21:14:59|0.10297
21:14:59|0.10297
21:15:00|0.10297
21:15:01|0.10297
21:15:03|0.10297
21:15:04|0.10297
21:15:04|0.10312
21:15:06|0.10312
21:15:06|0.10312
21:15:07|0.10312
21:15:08|0.10312
21:15:09|0.10312
21:15:10|0.10312
21:15:11|0.10312
21:15:12|0.10312
21:15:13|0.10312
21:15:15|0.10312
21:15:15|0.10305
21:15:16|0.10305
21:15:17|0.10305
21:15:18|0.10305
21:15:19|0.10305
21:15:21|0.10305
21:15:22|0.10305
21:15:23|0.10305
21:15:24|0.10312
21:15:25|0.10312
21:15:27|0.10312
21:15:29|0.10312
21:15:30|0.10312
21:15:31|0.10257
21:15:32|0.10257
21:15:33|0.10268
21:15:34|0.10261
21:15:35|0.10267
21:15:36|0.10267
21:15:37|0.10267
21:15:38|0.10257
21:15:39|0.10257
21:15:40|0.10257
21:15:41|0.10257
21:15:42|0.10257
21:15:43|0.10257
21:15:44|0.10257
21:15:45|0.10257
21:15:46|0.10257
21:15:47|0.10257
21:15:48|0.10257
21:15:49|0.10257
21:15:50|0.10257
21:15:51|0.10257
21:15:52|0.10257
21:15:53|0.10257
21:15:54|0.10257
21:15:55|0.10257
21:15:56|0.10257
21:15:57|0.10257
21:15:58|0.10257
21:15:59|0.10257
21:16:00|0.10268
21:16:01|0.10268
21:16:02|0.10268
21:16:03|0.10268
21:16:04|0.10268
21:16:05|0.10239
21:16:06|0.10247
21:16:08|0.10247
21:16:09|0.10247
21:16:10|0.10247
21:16:11|0.1025
21:16:12|0.10275
21:16:12|0.10275
21:16:14|0.10275
21:16:15|0.10275
21:16:16|0.10275
21:16:17|0.10275
21:16:18|0.10274
21:16:18|0.10283
21:16:19|0.10268
21:16:22|0.10265
21:16:24|0.10265
21:16:25|0.10265
21:16:26|0.10265
21:16:27|0.10265
21:16:28|0.10265
21:16:29|0.1026
21:16:30|0.1026
21:16:31|0.1026
21:16:32|0.1026
21:16:33|0.1026
21:16:34|0.1025
21:16:35|0.1025
21:16:36|0.1025
21:16:37|0.1025
21:16:38|0.1025
21:16:39|0.1025
21:16:40|0.1025
21:16:42|0.1025
21:16:43|0.1025
21:16:44|0.1025
21:16:45|0.1025
21:16:46|0.1025
21:16:47|0.1025
21:16:48|0.1025
21:16:49|0.1025
21:16:50|0.1025
21:16:51|0.1025
21:16:52|0.1025
21:16:53|0.10271
21:16:54|0.10275
21:16:55|0.10275
21:16:56|0.10275
21:16:57|0.10275
21:16:58|0.10275
21:16:59|0.10275
21:17:00|0.10275
21:17:01|0.10275
21:17:02|0.10275
21:17:03|0.10275
21:17:04|0.10275
21:17:05|0.10275
21:17:06|0.10275
21:17:07|0.10275
21:17:08|0.10275
21:17:09|0.10275
21:17:10|0.10276
21:17:11|0.10276
21:17:12|0.10276
21:17:13|0.10276
21:17:14|0.10276
21:17:15|0.10255
21:17:16|0.10255
21:17:17|0.10235
21:17:19|0.10239
21:17:20|0.10227
21:17:21|0.10236
21:17:23|0.10236
21:17:24|0.10236
21:17:25|0.10236
21:17:26|0.10236
21:17:28|0.10236
21:17:29|0.10236
21:17:29|0.10236
21:17:30|0.10236
21:17:32|0.10236
21:17:33|0.10236
21:17:34|0.10236
21:17:35|0.10236
21:17:36|0.10236
21:17:38|0.10236
21:17:39|0.10236
21:17:40|0.10236
21:17:41|0.10236
21:17:42|0.10236
21:17:43|0.10236
21:17:44|0.10236
21:17:45|0.10236
21:17:45|0.10236
21:17:47|0.10236
21:17:48|0.10236
21:17:49|0.10236
21:17:50|0.10236
21:17:51|0.10236
21:17:52|0.10236
21:17:53|0.10232
21:17:54|0.10236
21:17:55|0.10236
21:17:56|0.10236
21:17:57|0.10236
21:17:58|0.10236
21:17:59|0.10236
21:18:00|0.1024
21:18:01|0.1024
21:18:02|0.10225
21:18:03|0.10225
21:18:03|0.1023
21:18:05|0.1023
21:18:06|0.1023
21:18:06|0.1025
21:18:08|0.1025
21:18:09|0.1025
21:18:10|0.1025
21:18:10|0.10236
21:18:11|0.10236
21:18:13|0.10236
21:18:13|0.10236
21:18:15|0.10236
21:18:15|0.10236
21:18:16|0.10236
21:18:18|0.10236
21:18:19|0.10236
21:18:19|0.10236
21:18:21|0.10236
21:18:22|0.10236
21:18:24|0.10236
21:18:26|0.10236
21:18:27|0.10236
21:18:28|0.10236
21:18:29|0.10236
21:18:30|0.10236
21:18:31|0.10236
21:18:33|0.10236
21:18:34|0.10236
21:18:35|0.10236
21:18:36|0.10236
21:18:37|0.10236
21:18:38|0.10236
21:18:39|0.10236
21:18:40|0.10236
21:18:41|0.10236
21:18:42|0.10235
21:18:43|0.10247
21:18:44|0.10247
21:18:45|0.10247
21:18:46|0.10247
21:18:47|0.10247
21:18:48|0.10247
21:18:49|0.10247
21:18:50|0.10247
21:18:51|0.10247
21:18:52|0.10247
21:18:53|0.10247
21:18:54|0.10247
21:18:55|0.10247
21:18:56|0.10247
21:18:57|0.10247
21:18:58|0.10219
21:18:59|0.10204
21:19:00|0.10214
21:19:01|0.10214
21:19:02|0.10214
21:19:03|0.102
21:19:04|0.10195
21:19:05|0.10204
21:19:06|0.10204
21:19:07|0.10204
21:19:08|0.10204
21:19:09|0.10204
21:19:10|0.10204
21:19:11|0.10204
21:19:12|0.10204
21:19:13|0.10204
21:19:14|0.10204
21:19:15|0.10204
21:19:16|0.10204
21:19:17|0.10204
21:19:18|0.10204
21:19:19|0.10205
21:19:20|0.10205
21:19:21|0.10205
21:19:22|0.10205
21:19:23|0.10205
21:19:25|0.10205
21:19:26|0.10205
21:19:27|0.10205
21:19:28|0.10205
21:19:30|0.10205
21:19:31|0.10205
21:19:32|0.10205
21:19:33|0.10205
21:19:34|0.10205
21:19:35|0.10205
21:19:36|0.10205
21:19:36|0.10204
21:19:37|0.10204
21:19:38|0.10204
21:19:40|0.10204
21:19:40|0.10205
21:19:41|0.10205
21:19:43|0.10205
21:19:44|0.10225
21:19:44|0.10225
21:19:46|0.10225
21:19:46|0.10225
21:19:47|0.10225
21:19:49|0.10225
21:19:49|0.10225
21:19:51|0.10225
21:19:51|0.10225
21:19:52|0.10225
21:19:53|0.10225
21:19:54|0.10225
21:19:56|0.10225
21:19:57|0.10225
21:19:58|0.10225
21:19:58|0.10225
21:20:00|0.10225
21:20:00|0.10225
21:20:02|0.10225
21:20:03|0.10225
21:20:04|0.10225
21:20:05|0.10225
21:20:06|0.10225
21:20:07|0.10225
21:20:07|0.10226
21:20:09|0.10226
21:20:10|0.10226
21:20:11|0.10226
21:20:12|0.10226
21:20:12|0.10226
21:20:14|0.10226
21:20:15|0.10226
21:20:15|0.10222
21:20:16|0.10222
21:20:18|0.10222
21:20:19|0.10222
21:20:20|0.10228
21:20:21|0.10228
21:20:22|0.10228
21:20:22|0.10228
21:20:24|0.10228
21:20:24|0.10228
21:20:25|0.10228
21:20:27|0.10228
21:20:29|0.10228
21:20:29|0.10228
21:20:32|0.10228
21:20:32|0.1022
21:20:34|0.1022
21:20:35|0.1022
21:20:36|0.10216
21:20:38|0.10208
21:20:39|0.10208
21:20:40|0.10208
21:20:40|0.10208
21:20:42|0.10208
21:20:43|0.10205
21:20:44|0.10205
21:20:44|0.10205
21:20:46|0.10205
21:20:47|0.10205
21:20:48|0.10209
21:20:49|0.10209
21:20:50|0.10209
21:20:51|0.10209
21:20:52|0.10209
21:20:53|0.10219
21:20:54|0.10237
21:20:55|0.10237
21:20:56|0.10237
21:20:57|0.10237
21:20:58|0.10231
21:20:59|0.10231
21:21:00|0.10231
21:21:01|0.10219
21:21:02|0.10219
21:21:03|0.10219
21:21:04|0.10219
21:21:05|0.10219
21:21:06|0.10219
21:21:07|0.10219
21:21:08|0.10219
21:21:09|0.10214
21:21:10|0.10214
21:21:11|0.10214
21:21:12|0.10214
21:21:13|0.10214
21:21:14|0.10214
21:21:15|0.10214
21:21:16|0.10214
21:21:17|0.10214
21:21:18|0.10214
21:21:19|0.10214
21:21:20|0.10214
21:21:21|0.10214
21:21:23|0.10214
21:21:23|0.10213
21:21:24|0.10213
21:21:26|0.10213
21:21:27|0.10235
21:21:29|0.10235
21:21:31|0.10235
21:21:32|0.10235
21:21:32|0.10235
21:21:34|0.10235
21:21:35|0.10235
21:21:36|0.10235
21:21:37|0.10235
21:21:38|0.10235
21:21:38|0.10235
21:21:40|0.10235
21:21:41|0.10235
21:21:41|0.10235
21:21:42|0.10222
21:21:45|0.10222
21:21:45|0.10222
21:21:46|0.10222
21:21:47|0.10222
21:21:48|0.10222
21:21:49|0.10222
21:21:50|0.10222
21:21:51|0.10222
21:21:52|0.10222
21:21:53|0.10222
21:21:54|0.10235
21:21:55|0.10249
21:21:56|0.10266
21:21:57|0.10266
21:21:58|0.10266
21:22:00|0.10266
21:22:01|0.10266
21:22:02|0.10266
21:22:03|0.10266
21:22:04|0.10256
21:22:05|0.10256
21:22:06|0.10256
21:22:07|0.10256
21:22:08|0.10256
21:22:09|0.10256
21:22:10|0.10256
21:22:11|0.10256
21:22:12|0.10256
21:22:13|0.10256
21:22:14|0.10256
21:22:15|0.10256
21:22:16|0.10255
21:22:17|0.10255
21:22:18|0.10255
21:22:19|0.10255
21:22:20|0.10255
21:22:21|0.10255
21:22:22|0.10255
21:22:23|0.10255
21:22:24|0.10255
21:22:25|0.10255
21:22:26|0.10255
21:22:27|0.10255
21:22:29|0.10255
21:22:30|0.10255
21:22:31|0.10255
21:22:33|0.10255
21:22:34|0.10255
21:22:35|0.10255
21:22:35|0.10255
21:22:37|0.10255
21:22:38|0.10255
21:22:39|0.10255
21:22:40|0.10255
21:22:40|0.10255
21:22:42|0.10255
21:22:43|0.10255
21:22:44|0.10255
21:22:45|0.10255
21:22:46|0.10255
21:22:47|0.10255
21:22:48|0.10255
21:22:49|0.10255
21:22:49|0.10255
21:22:51|0.10255
21:22:52|0.10255
21:22:53|0.10245
21:22:54|0.10245
21:22:55|0.10245
21:22:56|0.10245
21:22:57|0.10245
21:22:58|0.10245
21:22:59|0.10245
21:23:00|0.10245
21:23:01|0.10241
21:23:02|0.10247
21:23:03|0.10247
21:23:04|0.10247
21:23:05|0.10265
21:23:06|0.1025
21:23:07|0.1025
21:23:08|0.1025
21:23:09|0.1025
21:23:10|0.10249
21:23:11|0.10249
21:23:12|0.10249
21:23:13|0.10249
21:23:14|0.10249
21:23:15|0.10249
21:23:16|0.10249
21:23:17|0.10249
21:23:18|0.10249
21:23:19|0.10249
21:23:20|0.10249
21:23:21|0.10249
21:23:22|0.10249
21:23:23|0.10249
21:23:24|0.10249
21:23:25|0.10249
21:23:26|0.10249
21:23:27|0.10249
21:23:29|0.10249
21:23:31|0.10249
21:23:33|0.10257
21:23:33|0.10257
21:23:34|0.10257
21:23:36|0.10257
21:23:37|0.10257
21:23:38|0.10257
21:23:39|0.10257
21:23:40|0.10249
21:23:42|0.10249
21:23:43|0.10257
21:23:45|0.10257
21:23:46|0.10254
21:23:47|0.10254
21:23:47|0.10257
21:23:49|0.10257
21:23:50|0.10257
21:23:50|0.10257
21:23:52|0.10257
21:23:53|0.10257
21:23:54|0.10257
21:23:55|0.10257
21:23:56|0.10257
21:23:57|0.10257
21:23:58|0.10257
21:23:59|0.10257
21:23:59|0.10268
21:24:00|0.10275
21:24:02|0.10282
21:24:03|0.10288
21:24:04|0.10291
21:24:05|0.10291
21:24:06|0.10291
21:24:07|0.10291
21:24:08|0.10291
21:24:09|0.10291
21:24:10|0.10291
21:24:11|0.10291
21:24:11|0.10291
21:24:13|0.10291
21:24:14|0.10276
21:24:15|0.10276
21:24:16|0.10277
21:24:17|0.10288
21:24:18|0.10288
21:24:18|0.10288
21:24:20|0.10288
21:24:20|0.10288
21:24:22|0.10288
21:24:23|0.10288
21:24:24|0.10288
21:24:25|0.10288
21:24:26|0.10288
21:24:27|0.10292
21:24:27|0.10292
21:24:30|0.10292
21:24:31|0.10292
21:24:32|0.10292
21:24:33|0.10292
21:24:34|0.10292
21:24:36|0.10292
21:24:37|0.10292
21:24:37|0.10292
21:24:39|0.10292
21:24:40|0.10292
21:24:41|0.10292
21:24:42|0.10292
21:24:43|0.10292
21:24:44|0.10292
21:24:45|0.10292
21:24:46|0.10292
21:24:47|0.10292
21:24:48|0.10292
21:24:49|0.10292
21:24:50|0.10292
21:24:51|0.10292
21:24:52|0.10292
21:24:53|0.10292
21:24:54|0.10292
21:24:55|0.10292
21:24:56|0.10292
21:24:57|0.10292
21:24:58|0.10292
21:24:59|0.10292
21:25:00|0.10273
21:25:01|0.10273
21:25:02|0.10273
21:25:03|0.10273
21:25:04|0.10273
21:25:05|0.10273
21:25:06|0.10273
21:25:07|0.10273
21:25:08|0.10273
21:25:09|0.10273
21:25:10|0.10261
21:25:11|0.10261
21:25:12|0.10261
21:25:13|0.10261
21:25:14|0.10261
21:25:15|0.10261
21:25:16|0.10261
21:25:17|0.10261
21:25:18|0.10261
21:25:19|0.10261
21:25:20|0.10255
21:25:21|0.10255
21:25:22|0.10255
21:25:23|0.10262
21:25:24|0.10262
21:25:25|0.10262
21:25:26|0.10262
21:25:27|0.10262
21:25:28|0.10262
21:25:29|0.10262
21:25:30|0.10262
21:25:32|0.10262
21:25:33|0.10262
21:25:33|0.10262
21:25:35|0.10262
21:25:35|0.10262
21:25:37|0.10262
21:25:38|0.10262
21:25:39|0.10262
21:25:41|0.10262
21:25:42|0.10262
21:25:43|0.1026
21:25:43|0.1026
21:25:45|0.1026
21:25:46|0.1026
21:25:47|0.1026
21:25:48|0.1026
21:25:49|0.1026
21:25:50|0.1026
21:25:51|0.1026
21:25:52|0.1026
21:25:53|0.1026
21:25:54|0.1026
21:25:55|0.1026
21:25:56|0.1026
21:25:57|0.1026
21:25:58|0.1026
21:25:59|0.1026
21:26:00|0.1026
21:26:01|0.1026
21:26:02|0.1026
21:26:03|0.1026
21:26:04|0.1026
21:26:05|0.1026
21:26:06|0.1026
21:26:07|0.1026
21:26:08|0.1026
21:26:10|0.1026
21:26:11|0.1026
21:26:11|0.1026
21:26:13|0.1027
21:26:14|0.1027
21:26:15|0.1027
21:26:15|0.1027
21:26:17|0.1027
21:26:17|0.1027
21:26:19|0.1027
21:26:20|0.1027
21:26:21|0.1027
21:26:21|0.1027
21:26:23|0.1027
21:26:24|0.1027
21:26:25|0.1027
21:26:26|0.1027
21:26:27|0.1027
21:26:28|0.1027
21:26:30|0.1027
21:26:32|0.1027
21:26:33|0.1027
21:26:34|0.1027
21:26:35|0.1027
21:26:36|0.1027
21:26:38|0.1027
21:26:40|0.1027
21:26:41|0.1027
21:26:42|0.1027
21:26:43|0.1027
21:26:43|0.10283
21:26:45|0.10283
21:26:47|0.10283
21:26:47|0.10283
21:26:48|0.10283
21:26:49|0.10295
21:26:50|0.103
21:26:51|0.10306
21:26:52|0.10306
21:26:53|0.10306
21:26:55|0.10315
21:26:55|0.10312
21:26:57|0.10312
21:26:58|0.10312
21:26:59|0.10312
21:27:00|0.10312
21:27:01|0.10312
21:27:02|0.10312
21:27:03|0.10312
21:27:03|0.10305
21:27:04|0.10305
21:27:05|0.10305
21:27:06|0.10305
21:27:08|0.10305
21:27:09|0.10307
21:27:10|0.10291
21:27:11|0.10291
21:27:11|0.10291
21:27:14|0.10291
21:27:15|0.10291
21:27:15|0.10291
21:27:17|0.10291
21:27:17|0.10291
21:27:18|0.10291
21:27:19|0.10308
21:27:21|0.10308
21:27:21|0.10308
21:27:22|0.10308
21:27:24|0.10308
21:27:25|0.10308
21:27:25|0.10308
21:27:26|0.10308
21:27:27|0.10321
21:27:29|0.10321
21:27:30|0.10321
21:27:30|0.10321
21:27:31|0.10321
21:27:32|0.10322
21:27:34|0.10322
21:27:35|0.10322
21:27:37|0.10322
21:27:38|0.10321
21:27:39|0.10321
21:27:40|0.10321
21:27:41|0.10321
21:27:42|0.10321
21:27:43|0.10321
21:27:44|0.10308
21:27:45|0.10308
21:27:47|0.10318
21:27:48|0.10301
21:27:49|0.10301
21:27:49|0.10301
21:27:51|0.10301
21:27:52|0.10301
21:27:53|0.10301
21:27:54|0.10301
21:27:54|0.10301
21:27:56|0.10301
21:27:57|0.10301
21:27:58|0.10301
21:27:59|0.10301
21:28:00|0.10301
21:28:01|0.10301
21:28:02|0.10301
21:28:03|0.10301
21:28:05|0.10301
21:28:05|0.10301
21:28:06|0.10301
21:28:07|0.10301
21:28:08|0.10301
21:28:09|0.10301
21:28:10|0.10301
21:28:11|0.10301
21:28:12|0.10301
21:28:14|0.10301
21:28:14|0.10301
21:28:15|0.10301
21:28:16|0.10301
21:28:17|0.10301
21:28:18|0.10301
21:28:19|0.10301
21:28:20|0.10301
21:28:21|0.10301
21:28:22|0.10301
21:28:23|0.10301
21:28:25|0.10301
21:28:25|0.10301
21:28:26|0.10301
21:28:27|0.10301
21:28:29|0.10301
21:28:29|0.10301
21:28:30|0.10301
21:28:31|0.10301
21:28:33|0.10301
21:28:35|0.10301
21:28:36|0.10301
21:28:37|0.10301
21:28:38|0.10301
21:28:39|0.10301
21:28:40|0.10311
21:28:41|0.1031
21:28:42|0.10319
21:28:44|0.10319
21:28:46|0.10319
21:28:46|0.10319
21:28:48|0.10319
21:28:49|0.10319
21:28:50|0.10319
21:28:51|0.10319
21:28:52|0.10319
21:28:53|0.10319
21:28:54|0.10319
21:28:55|0.10319
21:28:55|0.10319
21:28:57|0.10319
21:28:58|0.10319
21:28:58|0.10319
21:29:00|0.10319
21:29:01|0.10321
21:29:02|0.10321
21:29:03|0.10321
21:29:04|0.10321
21:29:04|0.10321
21:29:06|0.10321
21:29:07|0.10319
21:29:08|0.10308
21:29:09|0.10308
21:29:10|0.10308
21:29:11|0.10308
21:29:11|0.10308
21:29:13|0.10308
21:29:13|0.10308
21:29:14|0.10318
21:29:16|0.10318
21:29:17|0.10318
21:29:18|0.10318
21:29:19|0.10318
21:29:20|0.10318
21:29:21|0.10318
21:29:22|0.10318
21:29:23|0.10318
21:29:24|0.10328
21:29:24|0.10328
21:29:25|0.10324
21:29:26|0.10324
21:29:28|0.10324
21:29:29|0.10324
21:29:29|0.10324
21:29:31|0.10324
21:29:31|0.10324
21:29:32|0.10342
21:29:35|0.10333
21:29:36|0.10332
21:29:38|0.10332
21:29:39|0.10337
21:29:40|0.10342
21:29:42|0.10348
21:29:43|0.10334
21:29:44|0.10334
21:29:45|0.10334
21:29:45|0.10334
21:29:46|0.10334
21:29:47|0.10337
21:29:49|0.10337
21:29:49|0.10337
21:29:51|0.10337
21:29:51|0.10332
21:29:53|0.10332
21:29:53|0.10332
21:29:54|0.10332
21:29:55|0.10332
21:29:57|0.10355
21:29:58|0.10355
21:29:58|0.10355
21:30:00|0.10355
21:30:00|0.10355
21:30:01|0.10355
21:30:02|0.1036
21:30:03|0.10351
21:30:04|0.10351
21:30:06|0.10351
21:30:07|0.10351
21:30:07|0.10351
21:30:08|0.10351
21:30:09|0.10351
21:30:10|0.10362
21:30:11|0.10362
21:30:13|0.10362
21:30:13|0.10362
21:30:16|0.10362
21:30:17|0.10362
21:30:17|0.10362
21:30:18|0.10362
21:30:19|0.10417
21:30:21|0.10432
21:30:22|0.10422
21:30:23|0.10414
21:30:24|0.10414
21:30:25|0.10441
21:30:26|0.10409
21:30:27|0.10407
21:30:28|0.10407
21:30:29|0.10412
21:30:30|0.10412
21:30:31|0.10412
21:30:32|0.10412
21:30:33|0.10412
21:30:34|0.10412
21:30:35|0.10422
21:30:36|0.10421
21:30:38|0.10421
21:30:40|0.10421
21:30:41|0.10421
21:30:41|0.1043
21:30:42|0.1043
21:30:44|0.1043
21:30:45|0.1043
21:30:46|0.1043
21:30:46|0.1043
21:30:48|0.1043
21:30:48|0.1043
21:30:49|0.10438
21:30:51|0.10385
21:30:52|0.10385
21:30:53|0.10424
21:30:54|0.10424
21:30:55|0.10424
21:30:55|0.10431
21:30:57|0.10424
21:30:57|0.10439
21:30:58|0.10439
21:31:00|0.10439
21:31:01|0.10439
21:31:02|0.10439
21:31:03|0.10439
21:31:04|0.10427
21:31:05|0.10427
21:31:06|0.10427
21:31:07|0.10427
21:31:07|0.10427
21:31:09|0.10427
21:31:09|0.10427
21:31:11|0.10427
21:31:12|0.10427
21:31:13|0.10427
21:31:14|0.10439
21:31:14|0.10439
21:31:15|0.10439
21:31:17|0.10439
21:31:18|0.10444
21:31:18|0.10444
21:31:20|0.10444
21:31:21|0.10444
21:31:22|0.10444
21:31:23|0.10444
21:31:24|0.10444
21:31:25|0.10444
21:31:26|0.10444
21:31:26|0.10444
21:31:27|0.10444
21:31:29|0.10444
21:31:30|0.10444
21:31:30|0.10444
21:31:32|0.10444
21:31:33|0.10447
21:31:34|0.10447
21:31:34|0.10444
21:31:37|0.10444
21:31:38|0.10444
21:31:39|0.10444
21:31:40|0.10444
21:31:41|0.10444
21:31:42|0.10444
21:31:42|0.10444
21:31:43|0.10444
21:31:45|0.10444
21:31:46|0.10444
21:31:47|0.10444
21:31:48|0.10444
21:31:49|0.10444
21:31:50|0.10448
21:31:51|0.10448
21:31:52|0.10448
21:31:53|0.10448
21:31:54|0.10448
21:31:55|0.10448
21:31:56|0.10448
21:31:57|0.10448
21:31:58|0.1045
21:31:59|0.1045
21:32:01|0.10422
21:32:01|0.10422
21:32:02|0.10422
21:32:04|0.10434
21:32:05|0.10434
21:32:06|0.10434
21:32:07|0.10434
21:32:08|0.10434
21:32:08|0.10434
21:32:10|0.10434
21:32:10|0.10434
21:32:12|0.10434
21:32:13|0.10434
21:32:14|0.10422
21:32:15|0.10422
21:32:15|0.1042
21:32:16|0.1042
21:32:17|0.10439
21:32:19|0.10439
21:32:20|0.10439
21:32:20|0.10439
21:32:22|0.10439
21:32:23|0.10439
21:32:24|0.10439
21:32:25|0.10439
21:32:26|0.10439
21:32:27|0.10444
21:32:28|0.10444
21:32:29|0.10444
21:32:30|0.10444
21:32:31|0.10444
21:32:32|0.10444
21:32:33|0.10444
21:32:34|0.10444
21:32:35|0.10442
21:32:36|0.10442
21:32:38|0.10442
21:32:40|0.10444
21:32:41|0.10444
21:32:42|0.10444
21:32:42|0.10444
21:32:43|0.10444
21:32:45|0.10444
21:32:46|0.10426
21:32:47|0.10421
21:32:48|0.10423
21:32:49|0.10422
21:32:50|0.10422
21:32:51|0.10423
21:32:53|0.10444
21:32:54|0.10444
21:32:54|0.10444
21:32:56|0.10444
21:32:57|0.10444
21:32:57|0.10444
21:32:59|0.10444
21:33:00|0.10444
21:33:01|0.10444
21:33:02|0.10444
21:33:02|0.10444
21:33:04|0.10444
21:33:05|0.10444
21:33:06|0.10444
21:33:07|0.10444
21:33:08|0.10444
21:33:09|0.10444
21:33:10|0.10444
21:33:11|0.10443
21:33:13|0.10443
21:33:13|0.10443
21:33:14|0.10443
21:33:15|0.10438
21:33:16|0.10438
21:33:17|0.10438
21:33:18|0.10438
21:33:20|0.10422
21:33:21|0.10422
21:33:22|0.10421
21:33:22|0.10422
21:33:23|0.10425
21:33:25|0.10439
21:33:25|0.10439
21:33:26|0.10439
21:33:28|0.10439
21:33:28|0.10439
21:33:29|0.10439
21:33:30|0.10439
21:33:32|0.10439
21:33:32|0.10439
21:33:34|0.10439
21:33:34|0.10439
21:33:35|0.10439
21:33:37|0.10426
21:33:39|0.10426
21:33:39|0.10426
21:33:41|0.10426
21:33:42|0.10471
21:33:44|0.10469
21:33:45|0.10469
21:33:46|0.10452
21:33:47|0.1045
21:33:48|0.1045
21:33:50|0.1045
21:33:51|0.1045
21:33:51|0.1045
21:33:53|0.1045
21:33:53|0.10449
21:33:55|0.10448
21:33:55|0.10448
21:33:58|0.10448
21:33:59|0.10448
21:34:00|0.10448
21:34:00|0.10448
21:34:02|0.10448
21:34:04|0.10448
21:34:04|0.10448
21:34:05|0.10448
21:34:06|0.10448
21:34:07|0.10448
21:34:08|0.10448
21:34:09|0.10448
21:34:10|0.10448
21:34:11|0.10448
21:34:12|0.10448
21:34:13|0.10448
21:34:14|0.10448
21:34:15|0.10448
21:34:16|0.10448
21:34:17|0.10448
21:34:18|0.10448
21:34:19|0.10448
21:34:20|0.10461
21:34:21|0.10461
21:34:22|0.10461
21:34:23|0.10461
21:34:24|0.10461
21:34:25|0.10461
21:34:26|0.10461
21:34:27|0.10461
21:34:28|0.10461
21:34:29|0.10461
21:34:31|0.10461
21:34:31|0.10461
21:34:32|0.10461
21:34:33|0.10461
21:34:35|0.10461
21:34:35|0.10461
21:34:36|0.10468
21:34:37|0.10468
21:34:38|0.10468
21:34:40|0.10468
21:34:41|0.10468
21:34:43|0.10469
21:34:45|0.10469
21:34:47|0.10469
21:34:47|0.10469
21:34:48|0.10471
21:34:49|0.10487
21:34:50|0.10493
21:34:51|0.10486
21:34:52|0.10486
21:34:53|0.10492
21:34:54|0.10492
21:34:56|0.10492
21:34:56|0.10492
21:34:57|0.10492
21:34:58|0.10493
21:34:59|0.10493
21:35:00|0.10492
21:35:02|0.10492
21:35:02|0.10492
21:35:03|0.10493
21:35:04|0.10493
21:35:05|0.10493
21:35:06|0.10497
21:35:07|0.10497
21:35:08|0.10497
21:35:09|0.10497
21:35:10|0.10497
21:35:11|0.10497
21:35:12|0.10474
21:35:13|0.10471
21:35:14|0.10471
21:35:15|0.10483
21:35:16|0.10483
21:35:17|0.10471
21:35:18|0.1047
21:35:19|0.1049
21:35:20|0.1049
21:35:21|0.1049
21:35:22|0.10474
21:35:23|0.10471
21:35:24|0.10471
21:35:25|0.10471
21:35:26|0.10487
21:35:27|0.10471
21:35:28|0.10487
21:35:29|0.10487
21:35:30|0.10487
21:35:31|0.10487
21:35:32|0.10487
21:35:33|0.10487
21:35:34|0.10487
21:35:35|0.1049
21:35:36|0.1049
21:35:37|0.1049
21:35:38|0.1049
21:35:40|0.1049
21:35:41|0.1049
21:35:43|0.1049
21:35:44|0.1049
21:35:45|0.10499
21:35:47|0.105
21:35:47|0.105
21:35:49|0.105
21:35:49|0.105
21:35:51|0.105
21:35:52|0.105
21:35:52|0.105
21:35:54|0.105
21:35:55|0.1049
21:35:56|0.1049
21:35:56|0.105
21:35:58|0.105
21:35:58|0.105
21:35:59|0.105
21:36:00|0.105
21:36:01|0.105
21:36:02|0.105
21:36:03|0.105
21:36:04|0.105
21:36:05|0.105
21:36:07|0.105
21:36:08|0.105
21:36:08|0.105
21:36:10|0.105
21:36:10|0.105
21:36:11|0.105
21:36:12|0.105
21:36:13|0.105
21:36:15|0.105
21:36:15|0.105
21:36:17|0.105
21:36:17|0.105
21:36:19|0.105
21:36:20|0.105
21:36:21|0.105
21:36:21|0.105
21:36:23|0.10487
21:36:24|0.10498
21:36:25|0.10498
21:36:26|0.105
21:36:27|0.105
21:36:28|0.105
21:36:29|0.105
21:36:29|0.105
21:36:31|0.105
21:36:32|0.10507
21:36:33|0.10501
21:36:34|0.10501
21:36:35|0.10502
21:36:36|0.10502
21:36:36|0.10506
21:36:38|0.10506
21:36:39|0.10502
21:36:40|0.105
21:36:42|0.105
21:36:43|0.105
21:36:44|0.105
21:36:46|0.105
21:36:48|0.105
21:36:49|0.10512
21:36:50|0.10512
21:36:51|0.10512
21:36:52|0.10512
21:36:53|0.10512
21:36:54|0.10512
21:36:55|0.10512
21:36:56|0.10512
21:36:57|0.10512
21:36:58|0.10512
21:36:59|0.10512
21:37:00|0.10512
21:37:01|0.10512
21:37:02|0.10512
21:37:03|0.10512
21:37:04|0.10512
21:37:05|0.10514
21:37:06|0.10514
21:37:07|0.10514
21:37:08|0.10514
21:37:09|0.10515
21:37:10|0.1052
21:37:11|0.1052
21:37:12|0.10525
21:37:13|0.10525
21:37:14|0.10515
21:37:15|0.10527
21:37:16|0.10529
21:37:17|0.10529
21:37:18|0.10531
21:37:19|0.10531
21:37:20|0.10522
21:37:21|0.10531
21:37:22|0.10524
21:37:23|0.10524
21:37:24|0.10524
21:37:25|0.10531
21:37:26|0.10524
21:37:27|0.10542
21:37:28|0.10531
21:37:29|0.10542
21:37:30|0.10542
21:37:31|0.10546
21:37:32|0.10548
21:37:33|0.1056
21:37:34|0.10558
21:37:35|0.10562
21:37:36|0.10564
21:37:37|0.10564
21:37:38|0.10559
21:37:39|0.10559
21:37:40|0.10564
21:37:41|0.10564
21:37:43|0.10447
21:37:45|0.10458
21:37:46|0.10472
21:37:47|0.105
21:37:47|0.1047
21:37:49|0.10475
21:37:50|0.10455
21:37:50|0.10444
21:37:53|0.10444
21:37:54|0.10444
21:37:55|0.10444
21:37:55|0.10444
21:37:56|0.10444
21:37:58|0.10469
21:37:58|0.10464
21:37:59|0.10471
21:38:00|0.10481
21:38:01|0.10483
21:38:03|0.10489
21:38:04|0.10492
21:38:05|0.1048
21:38:06|0.1048
21:38:07|0.1048
21:38:08|0.1048
21:38:09|0.10483
21:38:10|0.10483
21:38:11|0.10483
21:38:12|0.10483
21:38:13|0.10483
21:38:14|0.10483
21:38:15|0.10466
21:38:16|0.10464
21:38:17|0.10464
21:38:18|0.10463
21:38:19|0.10463
21:38:20|0.10463
21:38:21|0.10463
21:38:22|0.10464
21:38:23|0.10464
21:38:24|0.10461
21:38:25|0.10461
21:38:26|0.10461
21:38:27|0.10461
21:38:28|0.10461
21:38:29|0.10461
21:38:30|0.10461
21:38:31|0.10461
21:38:32|0.10461
21:38:33|0.10471
21:38:34|0.10471
21:38:35|0.10471
21:38:36|0.10471
21:38:37|0.10471
21:38:38|0.10472
21:38:39|0.10472
21:38:41|0.10472
21:38:41|0.10472
21:38:43|0.10472
21:38:44|0.10472
21:38:45|0.10472
21:38:46|0.10472
21:38:47|0.10472
21:38:48|0.1047
21:38:50|0.1047
21:38:50|0.1047
21:38:51|0.1047
21:38:53|0.1047
21:38:53|0.1047
21:38:55|0.10471
21:38:56|0.10471
21:38:58|0.10471
21:38:58|0.10471
21:38:59|0.10471
21:39:01|0.10471
21:39:02|0.10471
21:39:03|0.10471
21:39:04|0.10471
21:39:05|0.10471
21:39:07|0.10471
21:39:07|0.10471
21:39:08|0.10471
21:39:09|0.10471
21:39:10|0.10471
21:39:12|0.10471
21:39:12|0.10471
21:39:13|0.10471
21:39:15|0.10471
21:39:15|0.10483
21:39:16|0.10483
21:39:17|0.10483
21:39:18|0.10483
21:39:19|0.10483
21:39:20|0.10483
21:39:21|0.10473
21:39:23|0.10473
21:39:24|0.10473
21:39:24|0.10473
21:39:25|0.10473
21:39:26|0.10473
21:39:27|0.10473
21:39:28|0.10473
21:39:29|0.10479
21:39:30|0.10487
21:39:31|0.10487
21:39:32|0.10487
21:39:33|0.10487
21:39:34|0.10487
21:39:35|0.10487
21:39:36|0.10487
21:39:37|0.1049
21:39:38|0.1049
21:39:39|0.1049
21:39:40|0.1049
21:39:41|0.1049
21:39:42|0.1049
21:39:44|0.1049
21:39:46|0.1049
21:39:48|0.1049
21:39:49|0.1049
21:39:51|0.1049
21:39:52|0.1049
21:39:54|0.1049
21:39:55|0.1049
21:39:56|0.1049
21:39:57|0.10489
21:39:58|0.10489
21:39:59|0.10489
21:40:00|0.10489
21:40:01|0.10489
21:40:01|0.10489
21:40:03|0.10493
21:40:04|0.10499
21:40:06|0.105
21:40:06|0.105
21:40:07|0.105
21:40:09|0.105
21:40:09|0.105
21:40:10|0.10505
21:40:11|0.10505
21:40:13|0.10505
21:40:13|0.10497
21:40:14|0.10497
21:40:15|0.10497
21:40:17|0.10497
21:40:17|0.10497
21:40:18|0.10497
21:40:19|0.10497
21:40:21|0.10497
21:40:21|0.10497
21:40:23|0.10504
21:40:23|0.10528
21:40:24|0.10528
21:40:25|0.1053
21:40:26|0.10522
21:40:27|0.10522
21:40:29|0.10521
21:40:29|0.10521
21:40:31|0.10521
21:40:32|0.10521
21:40:33|0.10545
21:40:33|0.10534
21:40:34|0.10539
21:40:35|0.10541
21:40:36|0.10542
21:40:37|0.10542
21:40:38|0.10544
21:40:39|0.10544
21:40:40|0.10544
21:40:41|0.10514
21:40:43|0.10514
21:40:43|0.10499
21:40:46|0.10492
21:40:47|0.10492
21:40:48|0.10492
21:40:49|0.10492
21:40:50|0.10492
21:40:52|0.10492
21:40:53|0.10492
21:40:55|0.1051
21:40:56|0.10496
21:40:57|0.10492
21:40:58|0.10486
21:40:59|0.10483
21:41:00|0.10483
21:41:01|0.1048
21:41:02|0.10478
21:41:03|0.10478
21:41:04|0.10478
21:41:05|0.10498
21:41:06|0.10498
21:41:07|0.10498
21:41:08|0.10506
21:41:09|0.10506
21:41:10|0.10506
21:41:11|0.10506
21:41:12|0.10506
21:41:13|0.10513
21:41:14|0.10513
21:41:15|0.10513
21:41:16|0.10513
21:41:17|0.10513
21:41:18|0.10513
21:41:19|0.10513
21:41:20|0.10513
21:41:21|0.10513
21:41:22|0.10501
21:41:23|0.10501
21:41:24|0.10501
21:41:25|0.10501
21:41:26|0.10501
21:41:27|0.10501
21:41:28|0.10515
21:41:29|0.10506
21:41:30|0.10506
21:41:31|0.10506
21:41:32|0.10506
21:41:33|0.10506
21:41:34|0.10506
21:41:35|0.10506
21:41:36|0.10506
21:41:37|0.10506
21:41:38|0.10506
21:41:39|0.10515
21:41:40|0.10513
21:41:41|0.10513
21:41:42|0.10513
21:41:43|0.10513
21:41:44|0.10513
21:41:45|0.10513
21:41:47|0.10513
21:41:48|0.10513
21:41:50|0.10525
21:41:51|0.10525
21:41:52|0.10525
21:41:54|0.10525
21:41:55|0.10518
21:41:56|0.10517
21:41:57|0.10517
21:41:58|0.10517
21:41:59|0.10517
21:42:00|0.10517
21:42:02|0.10517
21:42:03|0.10517
21:42:04|0.10517
21:42:05|0.10517
21:42:06|0.10503
21:42:06|0.10503
21:42:08|0.10503
21:42:09|0.10503
21:42:09|0.10503
21:42:11|0.10517
21:42:11|0.10517
21:42:14|0.10517
21:42:14|0.10517
21:42:16|0.10517
21:42:16|0.10517
21:42:18|0.10517
21:42:19|0.1052
21:42:19|0.10511
21:42:20|0.10511
21:42:21|0.10511
21:42:22|0.10511
21:42:23|0.10511
21:42:24|0.10511
21:42:25|0.10511
21:42:26|0.10511
21:42:27|0.10511
21:42:28|0.10511
21:42:29|0.10511
21:42:30|0.10511
21:42:31|0.10511
21:42:32|0.10511
21:42:34|0.10511
21:42:34|0.10511
21:42:35|0.10511
21:42:36|0.10511
21:42:38|0.10511
21:42:39|0.10511
21:42:39|0.10503
21:42:40|0.10503
21:42:41|0.10503
21:42:42|0.10503
21:42:43|0.10503
21:42:45|0.10503
21:42:45|0.10503
21:42:48|0.10495
21:42:49|0.10495
21:42:50|0.10495
21:42:51|0.10495
21:42:52|0.10495
21:42:54|0.10495
21:42:55|0.10495
21:42:56|0.10495
21:42:57|0.10495
21:42:58|0.10495
21:42:59|0.10495
21:43:00|0.10493
21:43:02|0.10496
21:43:03|0.10496
21:43:03|0.10496
21:43:04|0.10499
21:43:05|0.10496
21:43:06|0.10496
21:43:07|0.10496
21:43:09|0.10496
21:43:10|0.10496
21:43:10|0.10496
21:43:12|0.10496
21:43:13|0.10496
21:43:13|0.10496
21:43:14|0.10496
21:43:16|0.10496
21:43:16|0.10492
21:43:17|0.1052
21:43:18|0.1052
21:43:20|0.1052
21:43:22|0.1052
21:43:22|0.10518
21:43:23|0.10518
21:43:25|0.10516
21:43:25|0.10516
21:43:26|0.10516
21:43:27|0.10516
21:43:28|0.10516
21:43:29|0.10516
21:43:30|0.10531
21:43:31|0.10531
21:43:33|0.10531
21:43:34|0.10531
21:43:35|0.10531
21:43:36|0.10531
21:43:37|0.10531
21:43:38|0.1053
21:43:39|0.1053
21:43:40|0.1053
21:43:41|0.10534
21:43:43|0.10538
21:43:44|0.10538
21:43:44|0.10538
21:43:46|0.10538
21:43:47|0.10538
21:43:49|0.10535
21:43:51|0.10535
21:43:52|0.10535
21:43:53|0.1053
21:43:53|0.1053
21:43:55|0.10528
21:43:55|0.10528
21:43:56|0.10528
21:43:58|0.10528
21:43:59|0.10528
21:43:59|0.10528
21:44:01|0.10528
21:44:01|0.10528
21:44:02|0.10528
21:44:03|0.10528
21:44:04|0.10528
21:44:05|0.10528
21:44:07|0.10528
21:44:07|0.10528
21:44:08|0.10528
21:44:09|0.10528
21:44:10|0.10528
21:44:11|0.10528
21:44:12|0.10528
21:44:13|0.10528
21:44:14|0.10528
21:44:15|0.10528
21:44:16|0.10528
21:44:17|0.10528
21:44:19|0.10528
21:44:20|0.10528
21:44:21|0.10528
21:44:22|0.10528
21:44:23|0.10528
21:44:24|0.10528
21:44:25|0.10528
21:44:26|0.10528
21:44:27|0.10528
21:44:28|0.10528
21:44:29|0.10528
21:44:30|0.10528
21:44:31|0.10528
21:44:32|0.10528
21:44:33|0.10528
21:44:34|0.1052
21:44:35|0.1052
21:44:36|0.1052
21:44:37|0.1052
21:44:38|0.1052
21:44:39|0.1052
21:44:40|0.1052
21:44:41|0.1052
21:44:42|0.1052
21:44:43|0.1052
21:44:44|0.10521
21:44:45|0.1051
21:44:46|0.1051
21:44:47|0.1051
21:44:48|0.1051
21:44:50|0.1051
21:44:51|0.1051
21:44:51|0.1051
21:44:53|0.1051
21:44:54|0.1051
21:44:55|0.1051
21:44:56|0.1052
21:44:58|0.1052
21:44:59|0.10518
21:45:00|0.10518
21:45:01|0.10528
21:45:01|0.10528
21:45:03|0.10528
21:45:04|0.10518
21:45:04|0.10528
21:45:06|0.10528
21:45:07|0.10528
21:45:08|0.10514
21:45:08|0.10514
21:45:09|0.10514
21:45:11|0.10514
21:45:12|0.10514
21:45:12|0.10514
21:45:14|0.10514
21:45:15|0.10514
21:45:16|0.10514
21:45:17|0.10515
21:45:18|0.10515
21:45:19|0.10515
21:45:20|0.10514
21:45:21|0.10514
21:45:22|0.10515
21:45:22|0.10515
21:45:24|0.10515
21:45:25|0.10514
21:45:26|0.10514
21:45:27|0.10514
21:45:28|0.10514
21:45:28|0.10514
21:45:29|0.10505
21:45:31|0.10505
21:45:32|0.10462
21:45:33|0.10462
21:45:34|0.10471
21:45:34|0.10468
21:45:36|0.10528
21:45:37|0.10504
21:45:38|0.10492
21:45:39|0.10492
21:45:39|0.10475
21:45:41|0.10483
21:45:42|0.10483
21:45:43|0.10483
21:45:43|0.10483
21:45:45|0.10475
21:45:45|0.10473
21:45:47|0.10472
21:45:47|0.10472
21:45:48|0.10469
21:45:51|0.10473
21:45:53|0.10472
21:45:53|0.10469
21:45:54|0.10466
21:45:56|0.10463
21:45:57|0.10456
21:45:58|0.10454
21:45:58|0.10463
21:45:59|0.10463
21:46:01|0.10469
21:46:02|0.10469
21:46:03|0.10456
21:46:03|0.10456
21:46:05|0.10456
21:46:06|0.1047
21:46:06|0.1037
21:46:08|0.10412
21:46:08|0.10395
21:46:10|0.10413
21:46:11|0.10404
21:46:12|0.10404
21:46:13|0.10404
21:46:13|0.10404
21:46:14|0.10404
21:46:15|0.10404
21:46:17|0.10404
21:46:17|0.10402
21:46:19|0.10402
21:46:19|0.10387
21:46:21|0.10387
21:46:23|0.10386
21:46:24|0.10389
21:46:25|0.1037
21:46:26|0.10371
21:46:28|0.10371
21:46:28|0.10371
21:46:30|0.10371
21:46:30|0.10371
21:46:32|0.10371
21:46:33|0.10371
21:46:34|0.10371
21:46:34|0.10371
21:46:36|0.10371
21:46:37|0.10371
21:46:38|0.10371
21:46:39|0.10371
21:46:40|0.10371
21:46:41|0.10371
21:46:41|0.10371
21:46:43|0.10371
21:46:44|0.10371
21:46:45|0.10371
21:46:46|0.10371
21:46:47|0.10371
21:46:48|0.10371
21:46:48|0.10371
21:46:50|0.10367
21:46:52|0.10365
21:46:52|0.10357
21:46:54|0.10353
21:46:55|0.10364
21:46:56|0.10363
21:46:57|0.10353
21:46:59|0.10353
21:47:00|0.10353
21:47:01|0.10363
21:47:01|0.10363
21:47:03|0.10363
21:47:04|0.10363
21:47:05|0.10363
21:47:06|0.10363
21:47:07|0.10363
21:47:08|0.10363
21:47:08|0.10363
21:47:09|0.10363
21:47:11|0.10363
21:47:12|0.10349
21:47:12|0.10349
21:47:13|0.10349
21:47:15|0.10347
21:47:16|0.10344
21:47:16|0.10344
21:47:17|0.10344
21:47:18|0.10344
21:47:19|0.10344
21:47:20|0.10344
21:47:21|0.10344
21:47:22|0.10344
21:47:23|0.10344
21:47:25|0.10344
21:47:25|0.10344
21:47:26|0.10344
21:47:27|0.10353
21:47:29|0.10353
21:47:29|0.10367
21:47:31|0.10367
21:47:32|0.10367
21:47:32|0.10367
21:47:33|0.10392
21:47:34|0.10392
21:47:35|0.10367
21:47:36|0.10367
21:47:37|0.10368
21:47:38|0.10368
21:47:39|0.10384
21:47:40|0.10384
21:47:41|0.10384
21:47:43|0.10385
21:47:43|0.10385
21:47:44|0.10385
21:47:45|0.10385
21:47:47|0.10385
21:47:48|0.10385
21:47:48|0.10385
21:47:50|0.10385
21:47:51|0.10385
21:47:52|0.10385
21:47:54|0.10385
21:47:55|0.10385
21:47:56|0.10385
21:47:58|0.10385
21:47:59|0.10385
21:47:59|0.10343
21:48:01|0.10377
21:48:02|0.10377
21:48:03|0.10377
21:48:04|0.10377
21:48:05|0.10377
21:48:06|0.10377
21:48:08|0.10377
21:48:09|0.10377
21:48:10|0.10377
21:48:11|0.10377
21:48:12|0.10377
21:48:14|0.10377
21:48:14|0.10377
21:48:15|0.10377
21:48:16|0.10377
21:48:17|0.10377
21:48:19|0.10377
21:48:20|0.10377
21:48:21|0.10377
21:48:22|0.10377
21:48:23|0.10377
21:48:24|0.10377
21:48:25|0.10377
21:48:26|0.10377
21:48:27|0.10377
21:48:28|0.10377
21:48:29|0.10377
21:48:30|0.10377
21:48:31|0.10377
21:48:32|0.10377
21:48:33|0.10377
21:48:34|0.10377
21:48:35|0.10377
21:48:36|0.10377
21:48:37|0.10377
21:48:38|0.10377
21:48:39|0.10377
21:48:40|0.10377
21:48:41|0.10377
21:48:42|0.10377
21:48:43|0.10377
21:48:44|0.10377
21:48:45|0.10377
21:48:46|0.10377
21:48:47|0.10377
21:48:48|0.10377
21:48:49|0.10377
21:48:50|0.10369
21:48:51|0.10369
21:48:52|0.10369
21:48:54|0.10369
21:48:56|0.10369
21:48:57|0.10369
21:48:59|0.10369
21:48:59|0.10369
21:49:01|0.10369
21:49:01|0.10369
21:49:02|0.10369
21:49:03|0.10369
21:49:04|0.10369
21:49:05|0.10369
21:49:07|0.10369
21:49:07|0.10369
21:49:08|0.10369
21:49:10|0.10369
21:49:11|0.10369
21:49:12|0.10369
21:49:13|0.10361
21:49:14|0.10361
21:49:15|0.10361
21:49:16|0.10364
21:49:17|0.10364
21:49:18|0.10364
21:49:19|0.10364
21:49:20|0.10364
21:49:21|0.10364
21:49:22|0.10364
21:49:23|0.10364
21:49:24|0.10364
21:49:25|0.10364
21:49:26|0.10364
21:49:27|0.10364
21:49:28|0.10364
21:49:29|0.10364
21:49:30|0.10364
21:49:31|0.10364
21:49:32|0.10364
21:49:33|0.10364
21:49:34|0.10364
21:49:35|0.10364
21:49:36|0.10364
21:49:37|0.10364
21:49:38|0.10364
21:49:39|0.10364
21:49:40|0.10364
21:49:41|0.10364
21:49:43|0.10364
21:49:43|0.10364
21:49:44|0.10364
21:49:46|0.10364
21:49:47|0.10364
21:49:48|0.10359
21:49:49|0.10359
21:49:50|0.10359
21:49:51|0.1036
21:49:52|0.10375
21:49:53|0.10375
21:49:55|0.10375
21:49:56|0.10375
21:49:57|0.10375
21:49:58|0.10375
21:49:58|0.10375
21:50:00|0.10375
21:50:01|0.10375
21:50:02|0.10375
21:50:03|0.10375
21:50:04|0.10375
21:50:05|0.10375
21:50:06|0.10375
21:50:07|0.10375
21:50:08|0.10375
21:50:09|0.10375
21:50:10|0.10375
21:50:11|0.10375
21:50:12|0.10375
21:50:13|0.10375
21:50:14|0.10375
21:50:15|0.10375
21:50:16|0.10375
21:50:17|0.10375
21:50:19|0.10375
21:50:19|0.10375
21:50:21|0.10375
21:50:21|0.10375
21:50:22|0.10356
21:50:23|0.10356
21:50:24|0.10356
21:50:25|0.10356
21:50:26|0.10356
21:50:27|0.10356
21:50:28|0.10356
21:50:29|0.10356
21:50:31|0.10356
21:50:32|0.10356
21:50:32|0.10375
21:50:33|0.10375
21:50:35|0.10375
21:50:35|0.10359
21:50:37|0.10359
21:50:37|0.10374
21:50:38|0.10374
21:50:39|0.1036
21:50:40|0.1036
21:50:41|0.1036
21:50:42|0.1036
21:50:43|0.1036
21:50:44|0.1036
21:50:46|0.1036
21:50:46|0.1036
21:50:47|0.1036
21:50:48|0.1036
21:50:49|0.1036
21:50:50|0.1036
21:50:51|0.1036
21:50:52|0.1036
21:50:53|0.1036
21:50:56|0.1036
21:50:57|0.1036
21:50:59|0.1036
21:51:00|0.1036
21:51:01|0.1036
21:51:02|0.1036
21:51:03|0.1036
21:51:04|0.1036
21:51:05|0.1036
21:51:05|0.1036
21:51:06|0.1036
21:51:08|0.1036
21:51:09|0.1036
21:51:10|0.1036
21:51:11|0.1036
21:51:12|0.1036
21:51:13|0.1036
21:51:14|0.10361
21:51:15|0.10361
21:51:15|0.10361
21:51:17|0.10359
21:51:17|0.10359
21:51:19|0.10359
21:51:19|0.10359
21:51:21|0.10359
21:51:22|0.10359
21:51:22|0.10359
21:51:24|0.10359
21:51:25|0.10359
21:51:26|0.10359
21:51:27|0.10359
21:51:28|0.10359
21:51:29|0.10359
21:51:30|0.10359
21:51:30|0.10359
21:51:32|0.10359
21:51:33|0.10359
21:51:34|0.10359
21:51:34|0.10359
21:51:36|0.10359
21:51:37|0.10359
21:51:38|0.10359
21:51:38|0.10359
21:51:40|0.10359
21:51:41|0.10359
21:51:42|0.10359
21:51:43|0.10359
21:51:45|0.10359
21:51:45|0.10359
21:51:47|0.10359
21:51:47|0.10359
21:51:48|0.10359
21:51:49|0.10359
21:51:50|0.10359
21:51:51|0.10359
21:51:52|0.10359
21:51:53|0.10359
21:51:54|0.10359
21:51:57|0.10359
21:51:58|0.10359
21:52:00|0.10356
21:52:00|0.10356
21:52:01|0.10356
21:52:02|0.10356
21:52:04|0.10356
21:52:05|0.10356
21:52:06|0.10356
21:52:07|0.10356
21:52:08|0.10356
21:52:09|0.10356
21:52:10|0.10356
21:52:11|0.10356
21:52:12|0.10356
21:52:13|0.10356
21:52:14|0.10356
21:52:15|0.10356
21:52:16|0.10356
21:52:17|0.10356
21:52:18|0.10356
21:52:19|0.10356
21:52:20|0.10356
21:52:21|0.10356
21:52:22|0.10356
21:52:23|0.10356
21:52:24|0.10356
21:52:25|0.10356
21:52:26|0.10356
21:52:27|0.10356
21:52:28|0.10356
21:52:29|0.10356
21:52:30|0.10356
21:52:31|0.10356
21:52:32|0.10346
21:52:33|0.10346
21:52:34|0.10346
21:52:35|0.10346
21:52:36|0.10346
21:52:37|0.10344
21:52:38|0.10344
21:52:39|0.10344
21:52:40|0.10344
21:52:41|0.10344
21:52:42|0.10344
21:52:43|0.10344
21:52:44|0.10344
21:52:45|0.10344
21:52:46|0.10344
21:52:47|0.10344
21:52:49|0.10344
21:52:50|0.10344
21:52:51|0.10344
21:52:52|0.10344
21:52:53|0.10339
21:52:54|0.10342
21:52:55|0.10342
21:52:56|0.10342
21:52:58|0.10353
21:53:00|0.10353
21:53:00|0.10353
21:53:02|0.10353
21:53:02|0.10344
21:53:04|0.10344
21:53:04|0.10336
21:53:05|0.10336
21:53:06|0.10336
21:53:08|0.10336
21:53:08|0.10336
21:53:09|0.10336
21:53:10|0.10345
21:53:11|0.10345
21:53:12|0.10345
21:53:14|0.10345
21:53:14|0.10345
21:53:16|0.10345
21:53:16|0.10345
21:53:17|0.10345
21:53:18|0.10345
21:53:19|0.10345
21:53:20|0.10345
21:53:22|0.10355
21:53:22|0.10355
21:53:23|0.10344
21:53:24|0.10344
21:53:25|0.10359
21:53:27|0.10359
21:53:27|0.10359
21:53:28|0.10359
21:53:29|0.10359
21:53:30|0.10359
21:53:32|0.10359
21:53:32|0.10359
21:53:33|0.10359
21:53:34|0.10359
21:53:35|0.10359
21:53:36|0.10359
21:53:37|0.10359
21:53:38|0.10359
21:53:39|0.10359
21:53:40|0.10359
21:53:42|0.10359
21:53:42|0.10359
21:53:43|0.10359
21:53:44|0.10359
21:53:45|0.10359
21:53:46|0.10359
21:53:47|0.10359
21:53:48|0.10359
21:53:49|0.10331
21:53:50|0.10331
21:53:52|0.10331
21:53:52|0.10331
21:53:53|0.10331
21:53:54|0.10331
21:53:55|0.10331
21:53:56|0.10331
21:53:58|0.10331
21:54:00|0.10331
21:54:02|0.10331
21:54:03|0.10331
21:54:04|0.10331
21:54:05|0.10339
21:54:06|0.10331
21:54:07|0.10331
21:54:08|0.10331
21:54:09|0.10333
21:54:10|0.10333
21:54:11|0.10333
21:54:12|0.10333
21:54:13|0.10333
21:54:14|0.10333
21:54:15|0.10333
21:54:16|0.10333
21:54:17|0.10333
21:54:18|0.10333
21:54:19|0.10333
21:54:20|0.10343
21:54:20|0.10343
21:54:21|0.10343
21:54:22|0.10343
21:54:24|0.10343
21:54:25|0.10343
21:54:26|0.10343
21:54:27|0.10343
21:54:27|0.10343
21:54:29|0.10343
21:54:29|0.10343
21:54:30|0.10337
21:54:32|0.10337
21:54:32|0.10337
21:54:34|0.10337
21:54:35|0.10337
21:54:35|0.10337
21:54:37|0.10337
21:54:38|0.10337
21:54:39|0.10337
21:54:40|0.10337
21:54:41|0.10337
21:54:42|0.10337
21:54:43|0.10337
21:54:44|0.10337
21:54:46|0.10337
21:54:47|0.10337
21:54:48|0.10337
21:54:48|0.10337
21:54:49|0.10337
21:54:50|0.10337
21:54:51|0.10337
21:54:53|0.10337
21:54:54|0.10337
21:54:54|0.10337
21:54:56|0.10337
21:54:56|0.10337
21:54:57|0.10337
21:55:00|0.10338
21:55:00|0.10352
21:55:01|0.10354
21:55:03|0.10354
21:55:04|0.10354
21:55:05|0.10354
21:55:06|0.10354
21:55:07|0.10354
21:55:08|0.10354
21:55:09|0.10354
21:55:10|0.10354
21:55:11|0.10354
21:55:12|0.10354
21:55:13|0.10354
21:55:14|0.10354
21:55:15|0.10354
21:55:16|0.10354
21:55:17|0.10354
21:55:18|0.10354
21:55:19|0.10354
21:55:20|0.10354
21:55:21|0.10354
21:55:22|0.10354
21:55:23|0.10354
21:55:24|0.10354
21:55:25|0.10354
21:55:26|0.10354
21:55:27|0.10354
21:55:28|0.10354
21:55:29|0.10354
21:55:30|0.10354
21:55:31|0.10354
21:55:32|0.10354
21:55:33|0.10354
21:55:34|0.10354
21:55:35|0.10354
21:55:36|0.10354
21:55:37|0.10354
21:55:38|0.10354
21:55:39|0.10354
21:55:40|0.10354
21:55:41|0.10354
21:55:42|0.10354
21:55:43|0.10354
21:55:44|0.10354
21:55:45|0.10354
21:55:46|0.10354
21:55:47|0.10354
21:55:48|0.10354
21:55:49|0.10345
21:55:50|0.10345
21:55:51|0.10345
21:55:52|0.10345
21:55:53|0.10345
21:55:54|0.10345
21:55:55|0.10345
21:55:56|0.10345
21:55:57|0.10345
21:55:58|0.10345
21:55:59|0.10345
21:56:01|0.10357
21:56:03|0.10357
21:56:03|0.10357
21:56:05|0.10357
21:56:05|0.10357
21:56:07|0.10357
21:56:08|0.10357
21:56:09|0.10357
21:56:10|0.10361
21:56:11|0.10361
21:56:11|0.10361
21:56:12|0.10361
21:56:14|0.10373
21:56:15|0.10375
21:56:16|0.10375
21:56:16|0.10382
21:56:17|0.10382
21:56:18|0.10382
21:56:20|0.10402
21:56:21|0.10413
21:56:21|0.10404
21:56:22|0.10404
21:56:23|0.10404
21:56:24|0.10417
21:56:26|0.10422
21:56:26|0.1043
21:56:28|0.10436
21:56:29|0.10461
21:56:29|0.10464
21:56:30|0.10464
21:56:32|0.10453
21:56:32|0.10468
21:56:33|0.10476
21:56:35|0.10479
21:56:35|0.10479
21:56:36|0.10479
21:56:37|0.10479
21:56:38|0.10479
21:56:40|0.10483
21:56:41|0.10483
21:56:42|0.10483
21:56:43|0.10483
21:56:44|0.10483
21:56:44|0.10483
21:56:45|0.10483
21:56:46|0.10483
21:56:47|0.10483
21:56:49|0.10483
21:56:49|0.10483
21:56:50|0.10483
21:56:51|0.10472
21:56:52|0.10472
21:56:53|0.10476
21:56:54|0.10473
21:56:55|0.10467
21:56:57|0.10467
21:56:57|0.10467
21:56:59|0.10467
21:56:59|0.10466
21:57:02|0.10466
21:57:02|0.10466
21:57:04|0.10466
21:57:04|0.10467
21:57:05|0.10467
21:57:07|0.10467
21:57:08|0.10467
21:57:09|0.10467
21:57:10|0.10467
21:57:11|0.10467
21:57:12|0.10438
21:57:13|0.10438
21:57:14|0.10438
21:57:15|0.10452
21:57:16|0.10454
21:57:17|0.10454
21:57:18|0.10454
21:57:19|0.10454
21:57:20|0.10454
21:57:21|0.10454
21:57:22|0.10454
21:57:24|0.10454
21:57:25|0.10454
21:57:26|0.10454
21:57:27|0.10454
21:57:28|0.10457
21:57:29|0.10457
21:57:30|0.10457
21:57:30|0.10457
21:57:32|0.10457
21:57:33|0.10457
21:57:34|0.10457
21:57:35|0.10457
21:57:36|0.10457
21:57:37|0.10457
21:57:38|0.10457
21:57:38|0.10457
21:57:40|0.10457
21:57:41|0.10457
21:57:42|0.10457
21:57:43|0.10457
21:57:44|0.10457
21:57:45|0.10457
21:57:47|0.10457
21:57:47|0.10457
21:57:48|0.10457
21:57:49|0.10457
21:57:50|0.10469
21:57:52|0.10458
21:57:52|0.10458
21:57:53|0.10465
21:57:54|0.10465
21:57:55|0.10465
21:57:56|0.10465
21:57:57|0.10465
21:57:58|0.10465
21:57:59|0.10465
21:58:00|0.10465
21:58:03|0.10465
21:58:04|0.10465
21:58:05|0.10465
21:58:06|0.10465
21:58:07|0.10465
21:58:08|0.10465
21:58:09|0.10465
21:58:10|0.10465
21:58:11|0.10453
21:58:12|0.10453
21:58:13|0.10453
21:58:15|0.10453
21:58:16|0.10453
21:58:17|0.10453
21:58:18|0.10453
21:58:19|0.10453
21:58:20|0.10453
21:58:21|0.10453
21:58:22|0.10453
21:58:23|0.10453
21:58:24|0.10453
21:58:25|0.10453
21:58:26|0.10453
21:58:27|0.10453
21:58:28|0.10453
21:58:29|0.10453
21:58:30|0.10453
21:58:31|0.10466
21:58:32|0.10466
21:58:33|0.10466
21:58:34|0.10466
21:58:35|0.10466
21:58:36|0.10466
21:58:37|0.10466
21:58:38|0.10466
21:58:39|0.10466
21:58:40|0.10472
21:58:41|0.10458
21:58:42|0.10458
21:58:43|0.10458
21:58:44|0.10453
21:58:45|0.1045
21:58:46|0.1045
21:58:47|0.10453
21:58:48|0.10443
21:58:49|0.10443
21:58:50|0.10443
21:58:51|0.10443
21:58:52|0.10443
21:58:53|0.10443
21:58:54|0.10443
21:58:55|0.10443
21:58:56|0.10443
21:58:57|0.10443
21:58:58|0.10443
21:58:59|0.10443
21:59:00|0.10443
21:59:01|0.10443
21:59:02|0.10443
21:59:04|0.10443
21:59:06|0.10443
21:59:07|0.10443
21:59:07|0.10443
21:59:09|0.10445
21:59:10|0.10445
21:59:11|0.10445
21:59:12|0.10445
21:59:13|0.10445
21:59:14|0.10445
21:59:15|0.10445
21:59:16|0.10445
21:59:17|0.10445
21:59:18|0.10445
21:59:19|0.10445
21:59:20|0.10445
21:59:21|0.10445
21:59:22|0.10445
21:59:23|0.10445
21:59:25|0.10445
21:59:26|0.10445
21:59:27|0.10445
21:59:28|0.10445
21:59:29|0.10445
21:59:30|0.10445
21:59:31|0.10445
21:59:32|0.10445
21:59:33|0.10445
21:59:34|0.10445
21:59:35|0.10445
21:59:36|0.10445
21:59:37|0.10445
21:59:38|0.1045
21:59:39|0.1045
21:59:40|0.1045
21:59:41|0.1045
21:59:42|0.10455
21:59:43|0.10455
21:59:44|0.10455
21:59:45|0.10455
21:59:46|0.10455
21:59:47|0.10444
21:59:48|0.10444
21:59:49|0.10444
21:59:50|0.10444
21:59:51|0.10444
21:59:52|0.10444
21:59:53|0.10444
21:59:54|0.10444
21:59:55|0.10444
21:59:56|0.10444
21:59:57|0.10444
21:59:58|0.10448
21:59:59|0.10448
22:00:00|0.10448
22:00:01|0.10448
22:00:02|0.10448
22:00:03|0.10431
22:00:05|0.10456
22:00:07|0.10456
22:00:08|0.10456
22:00:08|0.10456
22:00:10|0.10456
22:00:11|0.10456
22:00:12|0.10456
22:00:14|0.10456
22:00:15|0.10456
22:00:16|0.10433
22:00:17|0.10426
22:00:18|0.10426
22:00:19|0.10426
22:00:20|0.10426
22:00:21|0.10426
22:00:22|0.10426
22:00:23|0.10426
22:00:24|0.10426
22:00:25|0.10426
22:00:26|0.10426
22:00:27|0.10426
22:00:28|0.10426
22:00:28|0.10426
22:00:30|0.10426
22:00:31|0.10426
22:00:32|0.10426
22:00:33|0.10426
22:00:35|0.10426
22:00:35|0.10426
22:00:37|0.10426
22:00:37|0.10416
22:00:39|0.10396
22:00:39|0.10407
22:00:40|0.10401
22:00:41|0.10401
22:00:42|0.10401
22:00:45|0.10401
22:00:45|0.10401
22:00:47|0.10401
22:00:47|0.10401
22:00:48|0.10387
22:00:49|0.10399
22:00:50|0.10365
22:00:51|0.10353
22:00:52|0.10368
22:00:53|0.10368
22:00:54|0.10379
22:00:55|0.10379
22:00:56|0.10362
22:00:57|0.10362
22:00:58|0.10362
22:00:59|0.10362
22:01:00|0.10362
22:01:02|0.10362
22:01:03|0.10362
22:01:04|0.10362
22:01:06|0.10362
22:01:07|0.10362
22:01:09|0.10375
22:01:11|0.10375
22:01:12|0.10375
22:01:12|0.10375
22:01:13|0.10401
22:01:14|0.10401
22:01:16|0.10401
22:01:17|0.10385
22:01:18|0.10385
22:01:19|0.10385
22:01:20|0.10385
22:01:21|0.10385
22:01:22|0.10385
22:01:23|0.10385
22:01:25|0.10385
22:01:26|0.10385
22:01:27|0.10385
22:01:28|0.10385
22:01:29|0.10401
22:01:29|0.10401
22:01:31|0.104
22:01:32|0.10382
22:01:33|0.10382
22:01:34|0.10382
22:01:35|0.10382
22:01:36|0.10382
22:01:36|0.10382
22:01:37|0.10382
22:01:38|0.10382
22:01:40|0.10382
22:01:40|0.10382
22:01:42|0.10382
22:01:43|0.10382
22:01:44|0.10382
22:01:45|0.10382
22:01:46|0.10382
22:01:47|0.10382
22:01:47|0.10382
22:01:48|0.10382
22:01:50|0.10382
22:01:51|0.10382
22:01:51|0.10382
22:01:53|0.10382
22:01:53|0.10382
22:01:54|0.10383
22:01:56|0.10383
22:01:57|0.10383
22:01:58|0.10383
22:01:59|0.10383
22:02:00|0.10383
22:02:00|0.10384
22:02:02|0.10384
22:02:03|0.10384
22:02:04|0.10384
22:02:05|0.10384
22:02:07|0.10384
22:02:08|0.10384
22:02:10|0.10384
22:02:10|0.10384
22:02:11|0.10389
22:02:12|0.10389
22:02:13|0.10389
22:02:14|0.10389
22:02:15|0.10389
22:02:16|0.10389
22:02:17|0.10389
22:02:18|0.10375
22:02:19|0.10375
22:02:21|0.10392
22:02:21|0.10392
22:02:22|0.10392
22:02:23|0.10392
22:02:25|0.10392
22:02:26|0.10392
22:02:27|0.10392
22:02:28|0.10392
22:02:29|0.10392
22:02:30|0.10392
22:02:31|0.10392
22:02:32|0.10392
22:02:33|0.10392
22:02:34|0.10392
22:02:35|0.10378
22:02:36|0.10378
22:02:37|0.10378
22:02:38|0.10378
22:02:39|0.10378
22:02:40|0.10378
22:02:41|0.10378
22:02:42|0.10378
22:02:43|0.10378
22:02:44|0.10378
22:02:45|0.10378
22:02:46|0.10378
22:02:47|0.10378
22:02:48|0.10378
22:02:49|0.10378
22:02:50|0.10378
22:02:51|0.10378
22:02:52|0.10378
22:02:53|0.10378
22:02:54|0.10378
22:02:55|0.10378
22:02:56|0.10378
22:02:57|0.10378
22:02:58|0.10378
22:02:59|0.10378
22:03:00|0.10378
22:03:01|0.10378
22:03:02|0.10378
22:03:03|0.10378
22:03:04|0.10378
22:03:05|0.10378
22:03:06|0.10378
22:03:08|0.10378
22:03:11|0.10378
22:03:12|0.10378
22:03:13|0.10378
22:03:13|0.10377
22:03:15|0.10377
22:03:15|0.10377
22:03:17|0.10377
22:03:18|0.10369
22:03:20|0.10369
22:03:21|0.10369
22:03:22|0.10369
22:03:22|0.10369
22:03:24|0.10369
22:03:24|0.10369
22:03:26|0.10369
22:03:26|0.10369
22:03:27|0.10376
22:03:29|0.10375
22:03:30|0.10375
22:03:31|0.10375
22:03:32|0.10375
22:03:33|0.10375
22:03:34|0.10375
22:03:35|0.10375
22:03:36|0.10375
22:03:37|0.10375
22:03:37|0.10375
22:03:39|0.10375
22:03:39|0.10375
22:03:41|0.10375
22:03:42|0.10375
22:03:42|0.10375
22:03:44|0.10375
22:03:45|0.10375
22:03:45|0.10374
22:03:47|0.10374
22:03:48|0.10374
22:03:49|0.10374
22:03:50|0.10374
22:03:51|0.10374
22:03:52|0.10374
22:03:53|0.10374
22:03:54|0.10374
22:03:55|0.10374
22:03:56|0.10374
22:03:57|0.10374
22:03:58|0.10374
22:03:59|0.10374
22:04:00|0.10374
22:04:00|0.10374
22:04:01|0.10374
22:04:03|0.10374
22:04:04|0.10374
22:04:05|0.10374
22:04:05|0.10374
22:04:07|0.10374
22:04:09|0.10374
22:04:10|0.10374
22:04:11|0.10374
22:04:12|0.10374
22:04:14|0.10374
22:04:15|0.10374
22:04:16|0.10374
22:04:17|0.10374
22:04:18|0.10374
22:04:19|0.10374
22:04:20|0.10374
22:04:21|0.10374
22:04:22|0.10374
22:04:23|0.10374
22:04:24|0.10374
22:04:25|0.10374
22:04:26|0.10351
22:04:27|0.10351
22:04:28|0.10351
22:04:29|0.10351
22:04:30|0.10351
22:04:31|0.10351
22:04:32|0.10351
22:04:33|0.10354
22:04:34|0.10354
22:04:35|0.10354
22:04:36|0.10354
22:04:37|0.10354
22:04:38|0.10354
22:04:39|0.10354
22:04:40|0.10354
22:04:41|0.10354
22:04:42|0.10354
22:04:43|0.10374
22:04:44|0.10363
22:04:45|0.10363
22:04:46|0.10363
22:04:47|0.10363
22:04:48|0.10363
22:04:49|0.10411
22:04:50|0.10411
22:04:51|0.104
22:04:52|0.104
22:04:53|0.104
22:04:54|0.104
22:04:55|0.104
22:04:56|0.10417
22:04:57|0.10417
22:04:58|0.10417
22:04:59|0.10417
22:05:01|0.10428
22:05:01|0.10428
22:05:02|0.10418
22:05:03|0.10418
22:05:04|0.10418
22:05:05|0.10418
22:05:06|0.10418
22:05:07|0.10418
22:05:09|0.10418
22:05:10|0.10418
22:05:11|0.10418
22:05:12|0.10418
22:05:14|0.10418
22:05:15|0.10418
22:05:16|0.10418
22:05:17|0.10418
22:05:17|0.10418
22:05:19|0.10413
22:05:19|0.10413
22:05:21|0.10413
22:05:22|0.10413
22:05:24|0.10413
22:05:24|0.10413
22:05:26|0.10413
22:05:27|0.10413
22:05:28|0.10413
22:05:29|0.10413
22:05:29|0.10413
22:05:31|0.10413
22:05:32|0.10413
22:05:33|0.10413
22:05:34|0.10413
22:05:35|0.10413
22:05:36|0.10413
22:05:36|0.10413
22:05:38|0.10413
22:05:39|0.10413
22:05:39|0.10413
22:05:41|0.10413
22:05:42|0.10413
22:05:42|0.10413
22:05:44|0.10413
22:05:45|0.10413
22:05:46|0.10413
22:05:46|0.10413
22:05:48|0.10413
22:05:49|0.10413
22:05:49|0.10413
22:05:51|0.10413
22:05:51|0.10413
22:05:52|0.10413
22:05:54|0.10413
22:05:54|0.10413
22:05:56|0.10413
22:05:56|0.10413
22:05:58|0.10413
22:05:59|0.10413
22:05:59|0.10413
22:06:01|0.10413
22:06:02|0.10413
22:06:03|0.10413
22:06:03|0.10413
22:06:04|0.10413
22:06:06|0.10413
22:06:07|0.10417
22:06:07|0.10417
22:06:09|0.10417
22:06:11|0.10417
22:06:13|0.10417
22:06:14|0.10417
22:06:15|0.10417
22:06:16|0.10417
22:06:16|0.10417
22:06:18|0.10417
22:06:19|0.10417
22:06:21|0.10417
22:06:22|0.10417
22:06:23|0.10417
22:06:24|0.10417
22:06:25|0.10417
22:06:27|0.10417
22:06:27|0.10417
22:06:29|0.10417
22:06:30|0.10417
22:06:30|0.10417
22:06:32|0.10417
22:06:32|0.10417
22:06:33|0.10417
22:06:35|0.10417
22:06:36|0.10417
22:06:36|0.10417
22:06:38|0.10417
22:06:38|0.10417
22:06:40|0.10417
22:06:40|0.10417
22:06:41|0.10417
22:06:42|0.10417
22:06:43|0.10417
22:06:45|0.10415
22:06:46|0.10415
22:06:46|0.10415
22:06:48|0.10415
22:06:48|0.10415
22:06:49|0.10415
22:06:50|0.104
22:06:51|0.10388
22:06:52|0.10388
22:06:53|0.10388
22:06:54|0.10388
22:06:56|0.10388
22:06:57|0.10388
22:06:57|0.10388
22:06:58|0.10388
22:06:59|0.10388
22:07:00|0.10388
22:07:01|0.10388
22:07:02|0.10388
22:07:03|0.10399
22:07:05|0.10397
22:07:05|0.10397
22:07:06|0.10397
22:07:07|0.10397
22:07:08|0.10397
22:07:10|0.10397
22:07:12|0.10397
22:07:13|0.10397
22:07:14|0.10397
22:07:15|0.104
22:07:16|0.104
22:07:18|0.104
22:07:20|0.104
22:07:20|0.10397
22:07:22|0.104
22:07:22|0.104
22:07:23|0.104
22:07:24|0.104
22:07:25|0.104
22:07:26|0.104
22:07:28|0.10402
22:07:29|0.10402
22:07:30|0.10402
22:07:31|0.10402
22:07:31|0.10402
22:07:33|0.10402
22:07:33|0.10402
22:07:35|0.10402
22:07:35|0.10402
22:07:37|0.10402
22:07:38|0.10402
22:07:38|0.10402
22:07:40|0.10402
22:07:41|0.10402
22:07:42|0.10402
22:07:42|0.10399
22:07:43|0.10399
22:07:44|0.10399
22:07:45|0.1044
22:07:46|0.10422
22:07:47|0.10422
22:07:48|0.10422
22:07:49|0.1042
22:07:51|0.1042
22:07:51|0.1042
22:07:53|0.1042
22:07:53|0.1042
22:07:55|0.1042
22:07:55|0.1042
22:07:56|0.1042
22:07:57|0.1042
22:07:58|0.1042
22:07:59|0.1042
22:08:00|0.1042
22:08:02|0.1042
22:08:03|0.1042
22:08:03|0.1042
22:08:04|0.1042
22:08:05|0.1042
22:08:06|0.1042
22:08:07|0.1042
22:08:09|0.1042
22:08:10|0.1042
22:08:10|0.10414
22:08:13|0.10414
22:08:14|0.10414
22:08:14|0.10414
22:08:15|0.10414
22:08:16|0.10414
22:08:18|0.10414
22:08:18|0.10414
22:08:20|0.10414
22:08:21|0.10414
22:08:22|0.10414
22:08:24|0.10414
22:08:25|0.10414
22:08:26|0.10414
22:08:27|0.10414
22:08:28|0.104
22:08:29|0.104
22:08:30|0.104
22:08:31|0.104
22:08:32|0.104
22:08:33|0.10383
22:08:34|0.10383
22:08:35|0.10383
22:08:36|0.10393
22:08:37|0.10393
22:08:38|0.10393
22:08:39|0.10393
22:08:40|0.10393
22:08:41|0.10393
22:08:43|0.10393
22:08:43|0.10393
22:08:44|0.10393
22:08:47|0.10393
22:08:47|0.10393
22:08:48|0.10393
22:08:49|0.10393
22:08:50|0.10393
22:08:52|0.10393
22:08:52|0.10393
22:08:53|0.10393
22:08:55|0.10393
22:08:55|0.10393
22:08:56|0.10393
22:08:57|0.10393
22:08:59|0.10393
22:08:59|0.10393
22:09:01|0.10393
22:09:01|0.10393
22:09:03|0.10393
22:09:03|0.10393
22:09:04|0.10393
22:09:05|0.10393
22:09:06|0.10393
22:09:07|0.10393
22:09:08|0.10393
22:09:09|0.10393
22:09:11|0.10393
22:09:12|0.10393
22:09:13|0.10393
22:09:15|0.10393
22:09:17|0.10393
22:09:18|0.104
22:09:20|0.104
22:09:21|0.104
22:09:22|0.10414
22:09:23|0.10414
22:09:24|0.10414
22:09:25|0.10414
22:09:26|0.10414
22:09:27|0.10414
22:09:28|0.10414
22:09:28|0.10414
22:09:29|0.10414
22:09:30|0.10414
22:09:31|0.10414
22:09:33|0.10414
22:09:34|0.10414
22:09:35|0.10422
22:09:36|0.10422
22:09:37|0.10422
22:09:37|0.10422
22:09:39|0.10422
22:09:40|0.10422
22:09:40|0.10422
22:09:41|0.10422
22:09:42|0.10422
22:09:43|0.10422
22:09:44|0.10415
22:09:45|0.10415
22:09:47|0.10415
22:09:47|0.10415
22:09:49|0.10415
22:09:50|0.10415
22:09:50|0.10415
22:09:52|0.10415
22:09:52|0.10415
22:09:53|0.10415
22:09:55|0.10415
22:09:55|0.10415
22:09:56|0.10415
22:09:57|0.10415
22:09:58|0.10415
22:09:59|0.10415
22:10:00|0.10412
22:10:01|0.10412
22:10:02|0.10412
22:10:03|0.10412
22:10:05|0.10412
22:10:05|0.10412
22:10:06|0.10412
22:10:07|0.10412
22:10:08|0.10412
22:10:09|0.10412
22:10:10|0.10401
22:10:11|0.10401
22:10:12|0.10401
22:10:15|0.10401
22:10:15|0.10401
22:10:16|0.10401
22:10:17|0.10401
22:10:18|0.10401
22:10:20|0.10401
22:10:21|0.10388
22:10:22|0.10388
22:10:23|0.10388
22:10:24|0.10388
22:10:25|0.10388
22:10:26|0.10388
22:10:27|0.10388
22:10:28|0.10388
22:10:29|0.10388
22:10:30|0.10388
22:10:31|0.10388
22:10:32|0.10388
22:10:34|0.10388
22:10:35|0.10388
22:10:36|0.10388
22:10:37|0.10388
22:10:37|0.10388
22:10:39|0.10388
22:10:41|0.10388
22:10:41|0.10388
22:10:43|0.10388
22:10:44|0.10388
22:10:45|0.10388
22:10:46|0.10388
22:10:46|0.10381
22:10:47|0.10381
22:10:48|0.10381
22:10:49|0.10381
22:10:50|0.10381
22:10:51|0.10381
22:10:52|0.10381
22:10:53|0.10381
22:10:54|0.10388
22:10:57|0.10388
22:10:57|0.10388
22:10:59|0.10388
22:11:00|0.10388
22:11:01|0.10388
22:11:02|0.10388
22:11:03|0.10388
22:11:04|0.10388
22:11:05|0.10388
22:11:06|0.10388
22:11:07|0.10388
22:11:08|0.10388
22:11:09|0.10388
22:11:10|0.10397
22:11:11|0.10397
22:11:12|0.10397
22:11:13|0.10397
22:11:14|0.10397
22:11:15|0.10397
22:11:17|0.10397
22:11:18|0.10397
22:11:19|0.10397
22:11:21|0.10397
22:11:22|0.10397
22:11:23|0.10397
22:11:24|0.10397
22:11:25|0.10397
22:11:26|0.10397
22:11:27|0.10397
22:11:28|0.10397
22:11:29|0.10397
22:11:29|0.10397
22:11:31|0.10397
22:11:32|0.10397
22:11:32|0.10424
22:11:33|0.10436
22:11:35|0.10436
22:11:36|0.10436
22:11:37|0.10436
22:11:38|0.10436
22:11:39|0.10436
22:11:40|0.10436
22:11:41|0.10436
22:11:41|0.10436
22:11:42|0.10436
22:11:44|0.10436
22:11:45|0.10436
22:11:46|0.10436
22:11:47|0.10427
22:11:48|0.10427
22:11:49|0.10427
22:11:50|0.10427
22:11:51|0.10427
22:11:52|0.10427
22:11:53|0.10427
22:11:54|0.10427
22:11:55|0.10427
22:11:56|0.10427
22:11:57|0.10427
22:11:57|0.10427
22:11:58|0.10427
22:12:00|0.10427
22:12:01|0.10427
22:12:02|0.10427
22:12:03|0.10427
22:12:04|0.10427
22:12:05|0.10419
22:12:05|0.1042
22:12:06|0.1042
22:12:07|0.1042
22:12:09|0.1042
22:12:10|0.1042
22:12:11|0.10409
22:12:12|0.10409
22:12:12|0.10409
22:12:14|0.10419
22:12:15|0.10419
22:12:17|0.10419
22:12:18|0.10419
22:12:20|0.10419
22:12:21|0.10419
22:12:22|0.10419
22:12:24|0.1042
22:12:24|0.1042
22:12:25|0.1042
22:12:26|0.1042
22:12:28|0.1042
22:12:29|0.1042
22:12:30|0.1042
22:12:31|0.10429
22:12:32|0.10429
22:12:33|0.10429
22:12:34|0.10429
22:12:34|0.10429
22:12:37|0.10429
22:12:39|0.10429
22:12:39|0.10429
22:12:40|0.10428
22:12:41|0.10413
22:12:42|0.10413
22:12:43|0.10413
22:12:44|0.10413
22:12:45|0.10413
22:12:46|0.10411
22:12:47|0.10411
22:12:48|0.10411
22:12:49|0.10411
22:12:50|0.10411
22:12:51|0.10411
22:12:52|0.10411
22:12:53|0.10411
22:12:54|0.10411
22:12:55|0.10411
22:12:57|0.10411
22:12:57|0.10411
22:12:58|0.10411
22:12:59|0.10411
22:13:00|0.10411
22:13:02|0.10411
22:13:02|0.10411
22:13:04|0.10411
22:13:05|0.10411
22:13:06|0.10411
22:13:07|0.10411
22:13:08|0.10411
22:13:09|0.10411
22:13:10|0.10411
22:13:11|0.10411
22:13:12|0.10407
22:13:13|0.10407
22:13:14|0.10407
22:13:15|0.10407
22:13:16|0.10407
22:13:18|0.10407
22:13:19|0.10407
22:13:20|0.10407
22:13:21|0.10407
22:13:21|0.10407
22:13:23|0.10407
22:13:24|0.10407
22:13:24|0.10407
22:13:26|0.10407
22:13:27|0.10407
22:13:29|0.10407
22:13:30|0.10407
22:13:31|0.10407
22:13:31|0.10407
22:13:33|0.10407
22:13:34|0.10407
22:13:35|0.10407
22:13:35|0.10407
22:13:36|0.10407
22:13:38|0.10407
22:13:38|0.10407
22:13:39|0.10407
22:13:40|0.10407
22:13:42|0.10407
22:13:43|0.10407
22:13:44|0.10407
22:13:44|0.10407
22:13:46|0.10407
22:13:46|0.10407
22:13:48|0.10407
22:13:48|0.10407
22:13:49|0.10407
22:13:51|0.10407
22:13:52|0.10407
22:13:52|0.10407
22:13:54|0.10407
22:13:54|0.10407
22:13:55|0.10407
22:13:56|0.10407
22:13:58|0.10407
22:13:58|0.10399
22:13:59|0.10399
22:14:00|0.10399
22:14:01|0.10399
22:14:02|0.10399
22:14:04|0.10399
22:14:04|0.10399
22:14:05|0.10399
22:14:06|0.10399
22:14:07|0.10399
22:14:08|0.10399
22:14:10|0.10399
22:14:10|0.10368
22:14:11|0.10349
22:14:12|0.10341
22:14:14|0.10351
22:14:14|0.10351
22:14:15|0.10339
22:14:17|0.10339
22:14:19|0.10339
22:14:20|0.10329
22:14:21|0.10336
22:14:22|0.10335
22:14:23|0.10335
22:14:24|0.10335
22:14:25|0.10335
22:14:26|0.10335
22:14:27|0.10335
22:14:28|0.10335
22:14:30|0.10335
22:14:31|0.10335
22:14:32|0.10335
22:14:33|0.10335
22:14:34|0.10335
22:14:35|0.10335
22:14:36|0.10335
22:14:36|0.1036
22:14:38|0.1036
22:14:39|0.1036
22:14:40|0.1036
22:14:40|0.1036
22:14:42|0.1036
22:14:43|0.1036
22:14:44|0.1036
22:14:45|0.1036
22:14:45|0.1036
22:14:47|0.1036
22:14:48|0.1036
22:14:49|0.1036
22:14:50|0.1036
22:14:51|0.1036
22:14:51|0.1036
22:14:53|0.1036
22:14:54|0.1036
22:14:55|0.1036
22:14:56|0.10358
22:14:57|0.10358
22:14:57|0.10358
22:14:59|0.10358
22:15:00|0.10358
22:15:00|0.10346
22:15:02|0.10346
22:15:03|0.10346
22:15:04|0.10346
22:15:04|0.10346
22:15:06|0.10346
22:15:07|0.10333
22:15:09|0.10333
22:15:09|0.10333
22:15:10|0.10333
22:15:11|0.10333
22:15:12|0.10333
22:15:13|0.10333
22:15:15|0.10333
22:15:15|0.10333
22:15:16|0.10333
22:15:17|0.10333
22:15:20|0.10347
22:15:21|0.10356
22:15:21|0.10356
22:15:22|0.10362
22:15:24|0.10362
22:15:25|0.1033
22:15:26|0.1033
22:15:27|0.1033
22:15:29|0.10328
22:15:30|0.10328
22:15:31|0.10328
22:15:32|0.10328
22:15:33|0.10322
22:15:34|0.10322
22:15:35|0.10322
22:15:36|0.10329
22:15:36|0.10329
22:15:38|0.10329
22:15:39|0.10329
22:15:40|0.10329
22:15:40|0.10329
22:15:42|0.10329
22:15:43|0.10329
22:15:44|0.10329
22:15:44|0.10319
22:15:45|0.10322
22:15:47|0.10322
22:15:49|0.10322
22:15:50|0.10322
22:15:51|0.10322
22:15:51|0.10334
22:15:53|0.10334
22:15:54|0.10334
22:15:54|0.10334
22:15:55|0.10334
22:15:56|0.10334
22:15:57|0.1033
22:15:58|0.10329
22:16:00|0.1033
22:16:00|0.1033
22:16:02|0.1033
22:16:02|0.1033
22:16:03|0.1033
22:16:04|0.1033
22:16:07|0.1033
22:16:07|0.1033
22:16:08|0.1033
22:16:09|0.1033
22:16:10|0.1033
22:16:11|0.1033
22:16:12|0.1033
22:16:13|0.1033
22:16:14|0.1033
22:16:15|0.1033
22:16:16|0.1033
22:16:17|0.1033
22:16:18|0.1033
22:16:20|0.1033
22:16:21|0.1033
22:16:22|0.1033
22:16:24|0.1033
22:16:25|0.1033
22:16:27|0.1033
22:16:28|0.1033
22:16:29|0.1033
22:16:30|0.1033
22:16:31|0.1033
22:16:32|0.1033
22:16:32|0.1033
22:16:33|0.1033
22:16:35|0.1033
22:16:35|0.10347
22:16:36|0.10347
22:16:38|0.10347
22:16:39|0.10347
22:16:39|0.10347
22:16:41|0.10341
22:16:41|0.10355
22:16:43|0.10355
22:16:44|0.10355
22:16:45|0.10355
22:16:47|0.10355
22:16:47|0.10355
22:16:48|0.10355
22:16:49|0.10355
22:16:50|0.10355
22:16:51|0.10355
22:16:52|0.10355
22:16:53|0.10355
22:16:55|0.10355
22:16:55|0.10355
22:16:56|0.10355
22:16:58|0.10355
22:16:58|0.10355
22:17:00|0.10355
22:17:00|0.10355
22:17:01|0.10355
22:17:02|0.10355
22:17:03|0.10355
22:17:05|0.10333
22:17:06|0.10333
22:17:06|0.10333
22:17:07|0.10333
22:17:08|0.10333
22:17:11|0.10333
22:17:11|0.10333
22:17:12|0.10333
22:17:13|0.10326
22:17:14|0.10343
22:17:15|0.10343
22:17:16|0.10343
22:17:17|0.10343
22:17:18|0.10343
22:17:19|0.1034
22:17:21|0.1034
22:17:23|0.1034
22:17:24|0.1034
22:17:25|0.1034
22:17:26|0.1034
22:17:27|0.1034
22:17:28|0.1034
22:17:29|0.1034
22:17:30|0.1034
22:17:31|0.1034
22:17:33|0.1034
22:17:34|0.1034
22:17:34|0.1034
22:17:36|0.1034
22:17:37|0.1034
22:17:37|0.1034
22:17:39|0.1034
22:17:39|0.10344
22:17:41|0.10344
22:17:41|0.10344
22:17:42|0.1034
22:17:43|0.10344
22:17:45|0.10344
22:17:45|0.10344
22:17:46|0.10344
22:17:47|0.10343
22:17:49|0.10344
22:17:50|0.10344
22:17:50|0.10344
22:17:52|0.10344
22:17:52|0.10344
22:17:54|0.10321
22:17:54|0.10321
22:17:56|0.10314
22:17:57|0.103
22:17:58|0.10298
22:17:58|0.10297
22:17:59|0.10297
22:18:00|0.10297
22:18:01|0.10297
22:18:02|0.10297
22:18:03|0.10297
22:18:04|0.10306
22:18:05|0.10306
22:18:06|0.10299
22:18:08|0.10299
22:18:08|0.10299
22:18:09|0.10299
22:18:10|0.10299
22:18:11|0.10299
22:18:12|0.10299
22:18:13|0.10299
22:18:14|0.10299
22:18:15|0.10257
22:18:17|0.10288
22:18:18|0.10267
22:18:18|0.1025
22:18:20|0.1025
22:18:20|0.1025
22:18:23|0.10234
22:18:24|0.10234
22:18:26|0.10248
22:18:27|0.10248
22:18:28|0.10248
22:18:29|0.10248
22:18:31|0.10248
22:18:33|0.10248
22:18:33|0.10234
22:18:34|0.1025
22:18:36|0.1025
22:18:37|0.1025
22:18:37|0.1025
22:18:39|0.1025
22:18:40|0.10232
22:18:40|0.10232
22:18:42|0.10232
22:18:43|0.10234
22:18:44|0.10248
22:18:45|0.10248
22:18:45|0.10248
22:18:48|0.10248
22:18:48|0.10235
22:18:50|0.10235
22:18:50|0.10233
22:18:51|0.10217
22:18:52|0.10242
22:18:53|0.10234
22:18:54|0.10246
22:18:55|0.10246
22:18:56|0.10227
22:18:57|0.10227
22:18:58|0.10227
22:18:59|0.10227
22:19:01|0.10227
22:19:01|0.10227
22:19:02|0.10227
22:19:03|0.10219
22:19:04|0.10219
22:19:05|0.10237
22:19:06|0.10237
22:19:07|0.10237
22:19:08|0.10237
22:19:09|0.10237
22:19:10|0.10237
22:19:11|0.10237
22:19:12|0.10237
22:19:13|0.10237
22:19:14|0.10237
22:19:15|0.10237
22:19:16|0.1022
22:19:17|0.1022
22:19:18|0.1022
22:19:19|0.1022
22:19:20|0.1022
22:19:21|0.1022
22:19:22|0.1022
22:19:24|0.1022
22:19:25|0.1022
22:19:27|0.1022
22:19:28|0.10237
22:19:29|0.1024
22:19:30|0.1024
22:19:31|0.1024
22:19:32|0.1024
22:19:33|0.1024
22:19:34|0.1024
22:19:35|0.1024
22:19:36|0.1024
22:19:37|0.1024
22:19:38|0.1024
22:19:39|0.1024
22:19:40|0.1024
22:19:40|0.1024
22:19:42|0.1024
22:19:43|0.1025
22:19:43|0.10252
22:19:45|0.10252
22:19:46|0.1026
22:19:47|0.10205
22:19:48|0.10205
22:19:50|0.1024
22:19:51|0.1024
22:19:52|0.1024
22:19:53|0.10222
22:19:53|0.10222
22:19:54|0.10222
22:19:55|0.10235
22:19:56|0.10235
22:19:57|0.10235
22:19:59|0.10235
22:20:00|0.10235
22:20:00|0.10235
22:20:01|0.10235
22:20:02|0.10235
22:20:04|0.10235
22:20:04|0.10235
22:20:07|0.10235
22:20:08|0.10235
22:20:09|0.10235
22:20:09|0.10235
22:20:10|0.10235
22:20:12|0.10235
22:20:12|0.10235
22:20:13|0.10235
22:20:14|0.10235
22:20:15|0.10235
22:20:16|0.10235
22:20:17|0.10235
22:20:18|0.10235
22:20:19|0.10235
22:20:20|0.10235
22:20:21|0.10235
22:20:22|0.10235
22:20:23|0.10235
22:20:25|0.10235
22:20:25|0.10235
22:20:27|0.10235
22:20:28|0.10235
22:20:29|0.10235
22:20:30|0.10235
22:20:31|0.10235
22:20:32|0.10235
22:20:34|0.10235
22:20:34|0.10245
22:20:35|0.10245
22:20:36|0.10245
22:20:37|0.10245
22:20:38|0.10245
22:20:40|0.10245
22:20:40|0.10245
22:20:41|0.10245
22:20:42|0.10245
22:20:44|0.10245
22:20:45|0.10245
22:20:46|0.10245
22:20:47|0.10245
22:20:48|0.10245
22:20:49|0.10245
22:20:50|0.10235
22:20:51|0.10231
22:20:52|0.10231
22:20:53|0.10231
22:20:54|0.10231
22:20:55|0.10231
22:20:56|0.10243
22:20:57|0.10243
22:20:58|0.10243
22:20:59|0.10243
22:21:00|0.10243
22:21:01|0.10243
22:21:02|0.10243
22:21:03|0.10243
22:21:04|0.10243
22:21:05|0.10243
22:21:06|0.10243
22:21:07|0.10248
22:21:08|0.10256
22:21:09|0.10245
22:21:10|0.10245
22:21:11|0.10245
22:21:12|0.10245
22:21:13|0.10228
22:21:14|0.10228
22:21:15|0.10228
22:21:16|0.10228
22:21:17|0.10228
22:21:18|0.10228
22:21:19|0.10228
22:21:20|0.10228
22:21:21|0.10228
22:21:22|0.10228
22:21:23|0.10228
22:21:24|0.10228
22:21:26|0.10228
22:21:28|0.10228
22:21:29|0.10228
22:21:30|0.10228
22:21:31|0.10228
22:21:32|0.10228
22:21:33|0.10228
22:21:34|0.10243
22:21:36|0.10243
22:21:37|0.10243
22:21:38|0.10243
22:21:39|0.10243
22:21:40|0.10243
22:21:41|0.10243
22:21:42|0.10243
22:21:43|0.10243
22:21:44|0.10243
22:21:45|0.10243
22:21:46|0.10243
22:21:47|0.10243
22:21:48|0.10221
22:21:49|0.10221
22:21:50|0.1023
22:21:51|0.1023
22:21:52|0.1023
22:21:53|0.1023
22:21:54|0.1023
22:21:55|0.1023
22:21:56|0.1023
22:21:57|0.1023
22:21:58|0.1023
22:21:59|0.1023
22:22:00|0.10229
22:22:01|0.10229
22:22:02|0.10229
22:22:03|0.10229
22:22:04|0.10245
22:22:05|0.10245
22:22:06|0.10245
22:22:07|0.10245
22:22:08|0.10245
22:22:09|0.10245
22:22:10|0.10245
22:22:11|0.10264
22:22:12|0.10264
22:22:13|0.10264
22:22:14|0.10264
22:22:15|0.1025
22:22:16|0.1025
22:22:17|0.1025
22:22:18|0.1025
22:22:19|0.1025
22:22:20|0.1025
22:22:21|0.1025
22:22:22|0.1025
22:22:23|0.1025
22:22:24|0.1025
22:22:25|0.1025
22:22:26|0.1025
22:22:27|0.1025
22:22:29|0.1025
22:22:30|0.1025
22:22:31|0.1025
22:22:32|0.1025
22:22:34|0.1025
22:22:35|0.1025
22:22:36|0.1025
22:22:37|0.1025
22:22:38|0.1025
22:22:39|0.1025
22:22:40|0.1025
22:22:41|0.1025
22:22:42|0.1025
22:22:42|0.1025
22:22:43|0.1025
22:22:45|0.1025
22:22:46|0.1025
22:22:47|0.10276
22:22:48|0.10281
22:22:48|0.10281
22:22:50|0.10281
22:22:51|0.10281
22:22:52|0.10281
22:22:53|0.10282
22:22:54|0.10285
22:22:55|0.10285
22:22:56|0.10285
22:22:57|0.10285
22:22:58|0.10285
22:22:59|0.10285
22:23:00|0.10285
22:23:01|0.10285
22:23:02|0.10285
22:23:03|0.10285
22:23:04|0.10285
22:23:05|0.10285
22:23:05|0.10285
22:23:06|0.10285
22:23:07|0.10281
22:23:09|0.10281
22:23:09|0.10281
22:23:11|0.10281
22:23:11|0.10281
22:23:13|0.10281
22:23:14|0.10281
22:23:15|0.10281
22:23:16|0.10281
22:23:17|0.10281
22:23:18|0.10281
22:23:18|0.10281
22:23:20|0.10281
22:23:21|0.10281
22:23:22|0.10281
22:23:23|0.10287
22:23:24|0.10297
22:23:24|0.10304
22:23:26|0.10311
22:23:28|0.10294
22:23:30|0.10297
22:23:30|0.10297
22:23:32|0.10297
22:23:33|0.10297
22:23:34|0.10297
22:23:35|0.10297
22:23:36|0.10297
22:23:37|0.10297
22:23:38|0.10297
22:23:39|0.10297
22:23:40|0.10297
22:23:41|0.10293
22:23:42|0.10294
22:23:43|0.10294
22:23:44|0.10294
22:23:45|0.10294
22:23:46|0.10294
22:23:47|0.10298
22:23:48|0.10298
22:23:49|0.10294
22:23:50|0.10316
22:23:51|0.10307
22:23:53|0.10307
22:23:54|0.10307
22:23:55|0.10307
22:23:56|0.10307
22:23:56|0.10307
22:23:58|0.10307
22:23:59|0.10307
22:24:00|0.10307
22:24:01|0.10307
22:24:01|0.10307
22:24:03|0.10307
22:24:04|0.10307
22:24:05|0.10307
22:24:06|0.10335
22:24:06|0.10326
22:24:08|0.10326
22:24:09|0.10343
22:24:10|0.10351
22:24:11|0.10351
22:24:11|0.10354
22:24:13|0.10354
22:24:14|0.10342
22:24:15|0.10341
22:24:15|0.10339
22:24:17|0.10339
22:24:18|0.10339
22:24:19|0.10339
22:24:19|0.10337
22:24:21|0.10337
22:24:22|0.10337
22:24:22|0.10337
22:24:24|0.10337
22:24:25|0.10337
22:24:26|0.10302
22:24:27|0.10306
22:24:29|0.10302
22:24:30|0.10302
22:24:30|0.10302
22:24:32|0.10302
22:24:33|0.10302
22:24:33|0.10302
22:24:35|0.10302
22:24:36|0.10302
22:24:37|0.10302
22:24:38|0.10302
22:24:39|0.10302
22:24:39|0.10302
22:24:41|0.10302
22:24:41|0.10302
22:24:43|0.10302
22:24:43|0.10302
22:24:45|0.10322
22:24:45|0.10322
22:24:47|0.10322
22:24:48|0.10322
22:24:49|0.10322
22:24:49|0.10322
22:24:50|0.10322
22:24:52|0.10322
22:24:53|0.10322
22:24:54|0.10322
22:24:55|0.10322
22:24:56|0.10322
22:24:57|0.10322
22:24:57|0.10322
22:24:58|0.10322
22:25:00|0.10322
22:25:00|0.10322
22:25:02|0.10322
22:25:03|0.10322
22:25:04|0.10322
22:25:04|0.10322
22:25:06|0.10322
22:25:06|0.10322
22:25:07|0.10322
22:25:09|0.10322
22:25:10|0.10322
22:25:11|0.10322
22:25:11|0.10322
22:25:13|0.10322
22:25:14|0.10322
22:25:15|0.10322
22:25:16|0.10322
22:25:17|0.10322
22:25:17|0.10322
22:25:19|0.10322
22:25:20|0.10322
22:25:21|0.10322
22:25:22|0.10322
22:25:23|0.10322
22:25:24|0.10322
22:25:25|0.10322
22:25:26|0.10322
22:25:27|0.10322
22:25:27|0.10322
22:25:30|0.10322
22:25:32|0.10322
22:25:33|0.10322
22:25:35|0.10322
22:25:37|0.10322
22:25:38|0.10322
22:25:39|0.10322
22:25:40|0.10322
22:25:41|0.10322
22:25:42|0.10322
22:25:42|0.10322
22:25:44|0.10322
22:25:44|0.10322
22:25:45|0.10322
22:25:46|0.10322
22:25:48|0.10322
22:25:48|0.10322
22:25:49|0.10307
22:25:50|0.10307
22:25:51|0.10293
22:25:53|0.10293
22:25:53|0.10293
22:25:54|0.10293
22:25:55|0.10293
22:25:56|0.10293
22:25:57|0.10293
22:25:58|0.10293
22:25:59|0.10293
22:26:00|0.10306
22:26:01|0.10306
22:26:02|0.10306
22:26:03|0.10306
22:26:04|0.10306
22:26:05|0.10306
22:26:06|0.10306
22:26:07|0.10306
22:26:09|0.10306
22:26:09|0.10306
22:26:10|0.10306
22:26:11|0.10306
22:26:13|0.10306
22:26:13|0.10306
22:26:15|0.10306
22:26:15|0.10306
22:26:16|0.10306
22:26:17|0.10306
22:26:18|0.10306
22:26:19|0.10306
22:26:20|0.10306
22:26:21|0.10306
22:26:23|0.10306
22:26:23|0.10306
22:26:25|0.10306
22:26:25|0.10306
22:26:26|0.10306
22:26:27|0.10306
22:26:28|0.10306
22:26:29|0.10306
22:26:32|0.10306
22:26:33|0.10306
22:26:33|0.10306
22:26:35|0.10322
22:26:36|0.10331
22:26:37|0.10331
22:26:38|0.10331
22:26:39|0.10331
22:26:40|0.10331
22:26:41|0.10331
22:26:42|0.10331
22:26:43|0.10331
22:26:44|0.10331
22:26:45|0.10331
22:26:46|0.10331
22:26:47|0.10331
22:26:48|0.10331
22:26:49|0.10331
22:26:50|0.10331
22:26:51|0.10331
22:26:53|0.10331
22:26:54|0.10331
22:26:55|0.10331
22:26:55|0.10331
22:26:57|0.10331
22:26:58|0.10331
22:26:58|0.10331
22:26:59|0.10331
22:27:01|0.10331
22:27:02|0.10331
22:27:02|0.10331
22:27:04|0.10346
22:27:05|0.10352
22:27:07|0.10352
22:27:07|0.10359
22:27:09|0.10368
22:27:09|0.10352
22:27:11|0.10352
22:27:11|0.10352
22:27:12|0.10352
22:27:13|0.10352
22:27:14|0.10352
22:27:15|0.10378
22:27:17|0.1038
22:27:17|0.10381
22:27:18|0.10381
22:27:21|0.10357
22:27:21|0.10382
22:27:22|0.10364
22:27:23|0.10364
22:27:24|0.10364
22:27:25|0.10364
22:27:27|0.10364
22:27:27|0.10364
22:27:28|0.10364
22:27:29|0.10364
22:27:31|0.10364
22:27:32|0.10364
22:27:34|0.10364
22:27:35|0.10364
22:27:36|0.10364
22:27:37|0.10364
22:27:38|0.10364
22:27:40|0.10364
22:27:41|0.10364
22:27:42|0.10364
22:27:43|0.10365
22:27:44|0.10365
22:27:45|0.10365
22:27:46|0.10365
22:27:47|0.10365
22:27:47|0.10386
22:27:49|0.10386
22:27:50|0.10386
22:27:50|0.10386
22:27:52|0.10386
22:27:53|0.10386
22:27:53|0.10386
22:27:55|0.10386
22:27:56|0.10386
22:27:57|0.10387
22:27:57|0.10387
22:27:59|0.10387
22:28:01|0.10387
22:28:01|0.10387
22:28:02|0.10387
22:28:03|0.10387
22:28:05|0.10387
22:28:06|0.10387
22:28:06|0.10387
22:28:07|0.10387
22:28:09|0.10387
22:28:09|0.10388
22:28:10|0.10388
22:28:12|0.10388
22:28:12|0.10388
22:28:13|0.10388
22:28:14|0.10369
22:28:15|0.10369
22:28:16|0.10365
22:28:18|0.10393
22:28:18|0.10393
22:28:20|0.10368
22:28:20|0.10368
22:28:21|0.10368
22:28:22|0.10368
22:28:23|0.10368
22:28:24|0.10368
22:28:26|0.10364
22:28:26|0.10364
22:28:27|0.10364
22:28:28|0.10364
22:28:29|0.10357
22:28:31|0.10357
22:28:33|0.10357
22:28:34|0.10357
22:28:35|0.10357
22:28:37|0.10357
22:28:38|0.10357
22:28:39|0.10357
22:28:40|0.10348
22:28:40|0.10348
22:28:42|0.10348
22:28:43|0.10348
22:28:44|0.10348
22:28:46|0.10339
22:28:46|0.10339
22:28:47|0.10346
22:28:49|0.10346
22:28:50|0.10346
22:28:50|0.10346
22:28:51|0.10346
22:28:52|0.10346
22:28:53|0.10346
22:28:54|0.10346
22:28:56|0.10346
22:28:57|0.10346
22:28:57|0.10346
22:28:59|0.10346
22:28:59|0.10346
22:29:00|0.10346
22:29:01|0.10346
22:29:04|0.10346
22:29:04|0.10346
22:29:05|0.10346
22:29:06|0.10346
22:29:07|0.10346
22:29:08|0.10346
22:29:09|0.10346
22:29:10|0.10346
22:29:11|0.10346
22:29:13|0.10346
22:29:13|0.10346
22:29:14|0.10346
22:29:15|0.10346
22:29:16|0.10346
22:29:17|0.10346
22:29:18|0.10324
22:29:19|0.10324
22:29:20|0.10324
22:29:21|0.10324
22:29:22|0.10324
22:29:23|0.10324
22:29:24|0.10357
22:29:25|0.10357
22:29:26|0.10357
22:29:27|0.10357
22:29:28|0.10357
22:29:29|0.10357
22:29:30|0.10357
22:29:31|0.10357
22:29:33|0.10362
22:29:34|0.10362
22:29:35|0.1036
22:29:37|0.1036
22:29:38|0.1036
22:29:39|0.1036
22:29:40|0.1036
22:29:40|0.1036
22:29:42|0.1036
22:29:43|0.1036
22:29:44|0.1036
22:29:45|0.1036
22:29:47|0.10354
22:29:47|0.10354
22:29:49|0.10354
22:29:50|0.10354
22:29:50|0.10354
22:29:52|0.10354
22:29:53|0.10354
22:29:53|0.10354
22:29:55|0.10354
22:29:55|0.10354
22:29:57|0.10354
22:29:57|0.10354
22:29:58|0.10354
22:29:59|0.10354
22:30:00|0.10354
22:30:02|0.10354
22:30:02|0.10354
22:30:04|0.10354
22:30:04|0.10354
22:30:06|0.10354
22:30:07|0.10354
22:30:07|0.10354
22:30:08|0.10354
22:30:10|0.10354
22:30:10|0.10354
22:30:11|0.10374
22:30:12|0.10374
22:30:13|0.10374
22:30:14|0.10374
22:30:15|0.10357
22:30:17|0.1036
22:30:18|0.1036
22:30:18|0.1036
22:30:20|0.1036
22:30:20|0.1036
22:30:21|0.1036
22:30:23|0.1036
22:30:23|0.1036
22:30:24|0.1036
22:30:25|0.1036
22:30:26|0.1036
22:30:27|0.1036
22:30:28|0.1036
22:30:29|0.1036
22:30:30|0.1036
22:30:32|0.1036
22:30:32|0.1036
22:30:35|0.10358
22:30:36|0.10358
22:30:37|0.10358
22:30:39|0.10358
22:30:41|0.10359
22:30:42|0.10359
22:30:42|0.10379
22:30:43|0.10379
22:30:45|0.10379
22:30:45|0.10379
22:30:47|0.10379
22:30:48|0.10379
22:30:49|0.10379
22:30:50|0.10379
22:30:52|0.10389
22:30:53|0.10364
22:30:53|0.10364
22:30:55|0.10364
22:30:56|0.10364
22:30:57|0.10364
22:30:57|0.10364
22:30:59|0.10364
22:31:00|0.10364
22:31:00|0.10364
22:31:01|0.10364
22:31:02|0.10364
22:31:03|0.10364
22:31:04|0.10364
22:31:05|0.10364
22:31:06|0.10364
22:31:08|0.10364
22:31:08|0.10364
22:31:09|0.10364
22:31:10|0.10364
22:31:12|0.10364
22:31:12|0.10364
22:31:13|0.10364
22:31:14|0.10364
22:31:15|0.10364
22:31:17|0.10364
22:31:17|0.10364
22:31:18|0.1036
22:31:19|0.1036
22:31:20|0.10341
22:31:21|0.10341
22:31:23|0.10341
22:31:24|0.10341
22:31:25|0.10341
22:31:26|0.10341
22:31:26|0.1033
22:31:28|0.1033
22:31:28|0.1033
22:31:30|0.1033
22:31:30|0.1033
22:31:31|0.1033
22:31:32|0.1033
22:31:33|0.1033
22:31:36|0.10306
22:31:37|0.10332
22:31:38|0.1033
22:31:40|0.1033
22:31:42|0.1033
22:31:43|0.10314
22:31:44|0.10314
22:31:46|0.10314
22:31:46|0.10314
22:31:47|0.10314
22:31:48|0.10299
22:31:49|0.10299
22:31:51|0.1029
22:31:51|0.10292
22:31:53|0.10292
22:31:53|0.10287
22:31:55|0.10287
22:31:55|0.10287
22:31:57|0.10287
22:31:58|0.10287
22:31:59|0.10285
22:32:00|0.10285
22:32:01|0.10285
22:32:02|0.10285
22:32:03|0.10285
22:32:04|0.10285
22:32:05|0.10285
22:32:06|0.10285
22:32:07|0.10285
22:32:08|0.10285
22:32:09|0.10285
22:32:10|0.10285
22:32:11|0.10285
22:32:12|0.10285
22:32:13|0.10287
22:32:14|0.10287
22:32:15|0.10287
22:32:16|0.10287
22:32:17|0.10287
22:32:18|0.10287
22:32:19|0.10287
22:32:20|0.10287
22:32:21|0.10287
22:32:22|0.10287
22:32:23|0.10287
22:32:24|0.10287
22:32:26|0.10283
22:32:26|0.10281
22:32:27|0.10279
22:32:28|0.10266
22:32:30|0.1026
22:32:31|0.10258
22:32:32|0.10269
22:32:34|0.10269
22:32:35|0.10269
22:32:35|0.10269
22:32:38|0.10269
22:32:39|0.10269
22:32:40|0.10269
22:32:41|0.10256
22:32:42|0.10255
22:32:43|0.10255
22:32:44|0.10265
22:32:45|0.10265
22:32:46|0.10265
22:32:47|0.10265
22:32:48|0.10265
22:32:49|0.10265
22:32:51|0.10265
22:32:52|0.10265
22:32:53|0.10265
22:32:53|0.10265
22:32:55|0.10265
22:32:55|0.10265
22:32:57|0.10265
22:32:58|0.10265
22:32:59|0.10265
22:32:59|0.10265
22:33:01|0.10267
22:33:02|0.10267
22:33:03|0.10267
22:33:04|0.10267
22:33:05|0.10267
22:33:06|0.10267
22:33:07|0.10267
22:33:08|0.10267
22:33:09|0.10267
22:33:10|0.10267
22:33:11|0.10267
22:33:12|0.10267
22:33:13|0.10267
22:33:14|0.10267
22:33:15|0.10267
22:33:16|0.10267
22:33:17|0.10267
22:33:18|0.10267
22:33:19|0.10267
22:33:20|0.10267
22:33:21|0.10267
22:33:22|0.10271
22:33:23|0.10271
22:33:24|0.10271
22:33:25|0.10271
22:33:26|0.10271
22:33:27|0.10271
22:33:28|0.10271
22:33:29|0.10271
22:33:31|0.10271
22:33:31|0.10271
22:33:33|0.10271
22:33:33|0.10256
22:33:34|0.10253
22:33:35|0.10255
22:33:37|0.10266
22:33:38|0.10266
22:33:40|0.10266
22:33:41|0.10266
22:33:42|0.10266
22:33:44|0.10266
22:33:46|0.10281
22:33:46|0.10259
22:33:48|0.10259
22:33:49|0.10256
22:33:50|0.10256
22:33:51|0.10256
22:33:52|0.10271
22:33:53|0.10271
22:33:54|0.10271
22:33:55|0.10271
22:33:56|0.10271
22:33:57|0.10271
22:33:59|0.10271
22:33:59|0.10271
22:34:00|0.10271
22:34:01|0.10271
22:34:02|0.1025
22:34:03|0.10248
22:34:04|0.10248
22:34:05|0.10255
22:34:06|0.10255
22:34:07|0.10255
22:34:08|0.10255
22:34:09|0.10255
22:34:10|0.10255
22:34:11|0.10255
22:34:12|0.10255
22:34:14|0.10255
22:34:15|0.10241
22:34:16|0.1024
22:34:17|0.1024
22:34:18|0.1024
22:34:19|0.10239
22:34:20|0.10239
22:34:21|0.10239
22:34:22|0.10239
22:34:23|0.10239
22:34:24|0.10239
22:34:25|0.10239
22:34:26|0.10247
22:34:27|0.10239
22:34:28|0.10239
22:34:29|0.10239
22:34:30|0.10239
22:34:31|0.10239
22:34:32|0.10239
22:34:33|0.10239
22:34:34|0.10239
22:34:35|0.10239
22:34:36|0.10239
22:34:37|0.10239
22:34:39|0.10239
22:34:41|0.1025
22:34:41|0.1025
22:34:43|0.1025
22:34:43|0.1025
22:34:44|0.1025
22:34:45|0.1025
22:34:46|0.1025
22:34:48|0.1025
22:34:49|0.1025
22:34:50|0.1025
22:34:50|0.1025
22:34:51|0.1025
22:34:54|0.1025
22:34:54|0.1025
22:34:56|0.1025
22:34:56|0.1025
22:34:57|0.1025
22:34:58|0.1025
22:35:00|0.10244
22:35:01|0.10244
22:35:02|0.10244
22:35:03|0.10244
22:35:04|0.10244
22:35:05|0.10245
22:35:06|0.10232
22:35:07|0.10232
22:35:08|0.10246
22:35:09|0.10246
22:35:10|0.10246
22:35:11|0.10246
22:35:12|0.10246
22:35:13|0.10246
22:35:14|0.10246
22:35:16|0.10247
22:35:16|0.10247
22:35:18|0.10247
22:35:19|0.10247
22:35:20|0.10247
22:35:21|0.10247
22:35:22|0.10247
22:35:23|0.10247
22:35:24|0.10247
22:35:25|0.10247
22:35:26|0.10247
22:35:27|0.10247
22:35:27|0.10247
22:35:29|0.10247
22:35:30|0.10247
22:35:30|0.10247
22:35:32|0.10247
22:35:32|0.10247
22:35:34|0.10247
22:35:35|0.10203
22:35:35|0.102
22:35:37|0.10218
22:35:37|0.10217
22:35:39|0.10217
22:35:41|0.10217
22:35:42|0.10217
22:35:44|0.10217
22:35:44|0.10217
22:35:45|0.10217
22:35:47|0.10217
22:35:48|0.10217
22:35:48|0.10217
22:35:49|0.10217
22:35:50|0.10217
22:35:51|0.10217
22:35:52|0.10217
22:35:53|0.10217
22:35:54|0.10217
22:35:55|0.10217
22:35:56|0.10217
22:35:58|0.10217
22:35:59|0.10217
22:35:59|0.10217
22:36:00|0.102
22:36:01|0.102
22:36:02|0.102
22:36:03|0.102
22:36:04|0.102
22:36:05|0.102
22:36:06|0.1021
22:36:08|0.1021
22:36:09|0.10213
22:36:09|0.10213
22:36:10|0.10213
22:36:11|0.10213
22:36:13|0.10211
22:36:13|0.10211
22:36:14|0.10211
22:36:16|0.10211
22:36:17|0.10211
22:36:17|0.10211
22:36:18|0.10211
22:36:20|0.10211
22:36:20|0.10211
22:36:21|0.10211
22:36:22|0.10211
22:36:23|0.10211
22:36:24|0.10211
22:36:25|0.10211
22:36:27|0.10211
22:36:28|0.10211
22:36:28|0.10211
22:36:29|0.10217
22:36:31|0.10217
22:36:32|0.10231
22:36:32|0.10231
22:36:34|0.10231
22:36:34|0.10231
22:36:35|0.10231
22:36:36|0.10231
22:36:38|0.10231
22:36:38|0.10231
22:36:41|0.10231
22:36:42|0.10231
22:36:43|0.10231
22:36:44|0.10231
22:36:46|0.10231
22:36:47|0.10231
22:36:49|0.10231
22:36:50|0.10235
22:36:51|0.10235
22:36:52|0.10235
22:36:53|0.10235
22:36:53|0.10235
22:36:56|0.10235
22:36:56|0.10235
22:36:58|0.10235
22:36:58|0.10235
22:36:59|0.10235
22:37:00|0.10235
22:37:01|0.10235
22:37:02|0.10235
22:37:03|0.10235
22:37:05|0.10227
22:37:06|0.10227
22:37:07|0.10227
22:37:08|0.10227
22:37:09|0.10227
22:37:10|0.10212
22:37:11|0.10212
22:37:12|0.10212
22:37:13|0.10212
22:37:14|0.10212
22:37:15|0.10212
22:37:16|0.10212
22:37:17|0.10212
22:37:18|0.10212
22:37:20|0.10211
22:37:21|0.10211
22:37:22|0.10211
22:37:22|0.10211
22:37:23|0.10211
22:37:25|0.10211
22:37:26|0.10211
22:37:27|0.10211
22:37:28|0.10211
22:37:29|0.10227
22:37:30|0.10227
22:37:31|0.10227
22:37:32|0.10227
22:37:33|0.10227
22:37:34|0.10214
22:37:35|0.10214
22:37:36|0.10227
22:37:37|0.10227
22:37:38|0.10212
22:37:39|0.10212
22:37:40|0.10212
22:37:42|0.10226
22:37:42|0.10226
22:37:44|0.10226
22:37:46|0.10226
22:37:47|0.10226
22:37:48|0.10226
22:37:49|0.10226
22:37:50|0.10226
22:37:51|0.10214
22:37:52|0.10214
22:37:53|0.10214
22:37:53|0.10214
22:37:54|0.10214
22:37:56|0.10214
22:37:57|0.10214
22:37:57|0.10214
22:37:58|0.10214
22:38:00|0.10214
22:38:00|0.10214
22:38:01|0.10214
22:38:02|0.10214
22:38:03|0.10214
22:38:04|0.10214
22:38:06|0.10214
22:38:06|0.10214
22:38:07|0.10214
22:38:08|0.10214
22:38:10|0.10214
22:38:11|0.10214
22:38:13|0.10214
22:38:13|0.10214
22:38:14|0.10214
22:38:15|0.10214
22:38:16|0.10214
22:38:17|0.10214
22:38:18|0.10214
22:38:19|0.10214
22:38:20|0.10214
22:38:21|0.10214
22:38:22|0.10214
22:38:23|0.10214
22:38:24|0.10214
22:38:25|0.10214
22:38:26|0.10214
22:38:27|0.10214
22:38:28|0.10226
22:38:29|0.10226
22:38:30|0.10226
22:38:31|0.10226
22:38:32|0.10226
22:38:33|0.10226
22:38:34|0.10226
22:38:35|0.10226
22:38:37|0.10226
22:38:38|0.10226
22:38:39|0.10226
22:38:40|0.10226
22:38:41|0.10226
22:38:43|0.10226
22:38:45|0.10226
22:38:46|0.10226
22:38:47|0.10226
22:38:48|0.1023
22:38:50|0.1023
22:38:51|0.1023
22:38:52|0.10229
22:38:53|0.10229
22:38:54|0.10229
22:38:55|0.10229
22:38:56|0.10228
22:38:57|0.10228
22:38:57|0.10228
22:38:59|0.10229
22:39:00|0.10231
22:39:01|0.10231
22:39:02|0.10231
22:39:03|0.10231
22:39:04|0.10231
22:39:05|0.10231
22:39:06|0.10231
22:39:07|0.10231
22:39:08|0.10231
22:39:08|0.10231
22:39:10|0.10231
22:39:10|0.10231
22:39:12|0.10231
22:39:12|0.10231
22:39:14|0.10231
22:39:15|0.10231
22:39:16|0.10231
22:39:17|0.10231
22:39:18|0.10231
22:39:19|0.10231
22:39:20|0.10214
22:39:21|0.10214
22:39:22|0.10214
22:39:23|0.10214
22:39:25|0.10214
22:39:25|0.10214
22:39:26|0.10214
22:39:27|0.10214
22:39:28|0.10214
22:39:29|0.10214
22:39:31|0.10214
22:39:32|0.10214
22:39:32|0.10214
22:39:33|0.10214
22:39:34|0.10214
22:39:36|0.10214
22:39:36|0.10214
22:39:37|0.10214
22:39:38|0.10214
22:39:39|0.10214
22:39:40|0.10214
22:39:41|0.10214
22:39:44|0.10214
22:39:44|0.10214
22:39:45|0.10214
22:39:46|0.10214
22:39:47|0.10214
22:39:49|0.10214
22:39:51|0.10214
22:39:51|0.10214
22:39:53|0.10214
22:39:55|0.10214
22:39:55|0.10214
22:39:57|0.10214
22:39:57|0.10214
22:39:59|0.10214
22:39:59|0.1023
22:40:01|0.1023
22:40:01|0.1023
22:40:04|0.1023
22:40:05|0.1023
22:40:05|0.1023
22:40:06|0.1023
22:40:07|0.1023
22:40:08|0.1023
22:40:09|0.1023
22:40:10|0.1023
22:40:12|0.1023
22:40:13|0.1023
22:40:14|0.10235
22:40:15|0.10235
22:40:16|0.10235
22:40:17|0.10216
22:40:18|0.10216
22:40:19|0.10216
22:40:20|0.10216
22:40:21|0.10216
22:40:22|0.10216
22:40:23|0.10216
22:40:24|0.10216
22:40:25|0.10216
22:40:26|0.10216
22:40:27|0.10216
22:40:28|0.10216
22:40:29|0.10216
22:40:30|0.10216
22:40:31|0.10216
22:40:32|0.10216
22:40:33|0.10216
22:40:34|0.10216
22:40:35|0.10216
22:40:36|0.10216
22:40:37|0.10216
22:40:38|0.10216
22:40:39|0.10216
22:40:40|0.10216
22:40:41|0.10216
22:40:43|0.10216
22:40:45|0.10216
22:40:47|0.10216
22:40:47|0.10216
22:40:49|0.10215
22:40:50|0.10215
22:40:50|0.10215
22:40:51|0.10215
22:40:53|0.10215
22:40:53|0.10215
22:40:54|0.10215
22:40:55|0.10215
22:40:56|0.10215
22:40:57|0.10215
22:40:58|0.10215
22:40:59|0.10215
22:41:00|0.10215
22:41:02|0.10215
22:41:02|0.10215
22:41:03|0.10214
22:41:04|0.10214
22:41:06|0.10214
22:41:06|0.10252
22:41:08|0.10238
22:41:08|0.10238
22:41:09|0.10238
22:41:10|0.10241
22:41:12|0.10241
22:41:13|0.10241
22:41:14|0.10241
22:41:15|0.10241
22:41:16|0.10241
22:41:17|0.10241
22:41:18|0.10241
22:41:19|0.10241
22:41:20|0.10243
22:41:21|0.10243
22:41:22|0.10243
22:41:23|0.10204
22:41:24|0.10225
22:41:25|0.10221
22:41:27|0.10221
22:41:27|0.10217
22:41:28|0.10217
22:41:30|0.10217
22:41:30|0.10217
22:41:31|0.10217
22:41:32|0.10217
22:41:33|0.10217
22:41:34|0.10217
22:41:35|0.10217
22:41:36|0.10217
22:41:37|0.10217
22:41:38|0.10217
22:41:39|0.10217
22:41:40|0.10217
22:41:41|0.10218
22:41:42|0.10218
22:41:43|0.10218
22:41:45|0.10218
22:41:47|0.10218
22:41:49|0.10218
22:41:49|0.10218
22:41:51|0.10218
22:41:52|0.10218
22:41:52|0.10218
22:41:54|0.10218
22:41:55|0.10218
22:41:56|0.10218
22:41:57|0.10218
22:41:59|0.10218
22:41:59|0.10218
22:42:00|0.10218
22:42:01|0.10218
22:42:02|0.10218
22:42:03|0.10218
22:42:04|0.10218
22:42:05|0.10218
22:42:06|0.10218
22:42:07|0.10218
22:42:08|0.10218
22:42:09|0.10218
22:42:10|0.10218
22:42:11|0.10218
22:42:12|0.10218
22:42:13|0.10218
22:42:14|0.10218
22:42:15|0.10218
22:42:16|0.10218
22:42:17|0.10218
22:42:19|0.10219
22:42:19|0.10219
22:42:20|0.10219
22:42:21|0.10219
22:42:22|0.10219
22:42:23|0.10219
22:42:24|0.10219
22:42:25|0.10219
22:42:26|0.10219
22:42:27|0.10219
22:42:28|0.10219
22:42:29|0.10219
22:42:30|0.10219
22:42:31|0.10219
22:42:32|0.10219
22:42:33|0.10219
22:42:34|0.10219
22:42:35|0.10219
22:42:36|0.10219
22:42:37|0.10219
22:42:38|0.10218
22:42:39|0.10218
22:42:40|0.10218
22:42:41|0.10218
22:42:42|0.10218
22:42:43|0.10218
22:42:44|0.10218
22:42:46|0.10218
22:42:48|0.10218
22:42:50|0.10218
22:42:50|0.10218
22:42:52|0.10218
22:42:52|0.10218
22:42:54|0.10218
22:42:55|0.10218
22:42:56|0.10218
22:42:57|0.10218
22:42:58|0.10218
22:42:59|0.10218
22:43:00|0.10218
22:43:01|0.10218
22:43:02|0.10218
22:43:03|0.10218
22:43:04|0.10218
22:43:05|0.10218
22:43:06|0.10218
22:43:07|0.10218
22:43:08|0.10218
22:43:09|0.10218
22:43:10|0.10218
22:43:11|0.10218
22:43:12|0.10218
22:43:13|0.10218
22:43:14|0.10218
22:43:15|0.10218
22:43:15|0.10218
22:43:17|0.10218
22:43:17|0.10218
22:43:20|0.10218
22:43:20|0.10218
22:43:21|0.10206
22:43:23|0.10206
22:43:23|0.10206
22:43:24|0.10206
22:43:26|0.10205
22:43:26|0.10205
22:43:27|0.10205
22:43:28|0.10205
22:43:29|0.10205
22:43:30|0.10205
22:43:33|0.10205
22:43:33|0.10205
22:43:34|0.10205
22:43:35|0.10205
22:43:36|0.10205
22:43:37|0.10205
22:43:38|0.10205
22:43:39|0.10205
22:43:40|0.10205
22:43:41|0.10205
22:43:42|0.10205
22:43:43|0.10205
22:43:45|0.10205
22:43:45|0.10205
22:43:47|0.10205
22:43:49|0.10205
22:43:50|0.10205
22:43:52|0.10205
22:43:54|0.10205
22:43:55|0.10205
22:43:56|0.10205
22:43:56|0.10205
22:43:58|0.1021
22:43:59|0.1021
22:44:00|0.1021
22:44:01|0.1021
22:44:02|0.1021
22:44:03|0.1021
22:44:04|0.1021
22:44:05|0.1021
22:44:06|0.1021
22:44:08|0.1021
22:44:09|0.1021
22:44:10|0.1021
22:44:10|0.1021
22:44:12|0.1021
22:44:13|0.1021
22:44:14|0.1021
22:44:15|0.1021
22:44:16|0.1021
22:44:17|0.1021
22:44:19|0.1021
22:44:20|0.10205
22:44:21|0.10204
22:44:22|0.102
22:44:23|0.10213
22:44:24|0.10212
22:44:25|0.10212
22:44:26|0.10212
22:44:26|0.10199
22:44:28|0.1021
22:44:29|0.1021
22:44:30|0.1021
22:44:31|0.1021
22:44:32|0.10209
22:44:32|0.10209
22:44:34|0.10209
22:44:35|0.10205
22:44:36|0.10205
22:44:37|0.10209
22:44:38|0.10209
22:44:39|0.10209
22:44:39|0.10209
22:44:41|0.10209
22:44:42|0.10209
22:44:42|0.10209
22:44:43|0.10209
22:44:45|0.10209
22:44:46|0.10209
22:44:47|0.10209
22:44:49|0.10209
22:44:50|0.10209
22:44:51|0.10209
22:44:53|0.10204
22:44:53|0.10204
22:44:55|0.10204
22:44:56|0.10204
22:44:57|0.10204
22:44:59|0.10204
22:44:59|0.10204
22:45:01|0.10204
22:45:02|0.10204
22:45:03|0.10204
22:45:05|0.10204
22:45:06|0.10199
22:45:06|0.10199
22:45:09|0.10199
22:45:10|0.10204
22:45:11|0.10204
22:45:12|0.10204
22:45:13|0.10204
22:45:14|0.10204
22:45:15|0.10204
22:45:16|0.10199
22:45:17|0.10199
22:45:18|0.10199
22:45:19|0.10199
22:45:20|0.10199
22:45:21|0.10199
22:45:22|0.10199
22:45:23|0.10199
22:45:24|0.10199
22:45:25|0.10199
22:45:26|0.10199
22:45:27|0.10199
22:45:28|0.10204
22:45:29|0.10204
22:45:30|0.10204
22:45:31|0.10204
22:45:32|0.10204
22:45:33|0.10204
22:45:34|0.10204
22:45:35|0.10204
22:45:36|0.10204
22:45:37|0.10204
22:45:38|0.10204
22:45:39|0.10204
22:45:40|0.10204
22:45:41|0.10199
22:45:42|0.10199
22:45:43|0.10199
22:45:44|0.10199
22:45:45|0.10199
22:45:46|0.10199
22:45:47|0.10199
22:45:48|0.10199
22:45:49|0.10199
22:45:51|0.10199
22:45:52|0.1021
22:45:53|0.102
22:45:54|0.102
22:45:56|0.102
22:45:57|0.102
22:45:58|0.102
22:45:59|0.102
22:46:00|0.102
22:46:01|0.102
22:46:03|0.102
22:46:04|0.102
22:46:05|0.102
22:46:05|0.102
22:46:07|0.102
22:46:08|0.102
22:46:08|0.102
22:46:10|0.102
22:46:10|0.102
22:46:11|0.102
22:46:12|0.102
22:46:14|0.102
22:46:14|0.10217
22:46:15|0.10217
22:46:16|0.10217
22:46:18|0.10217
22:46:18|0.10221
22:46:19|0.10221
22:46:20|0.10221
22:46:21|0.10221
22:46:22|0.10221
22:46:23|0.10221
22:46:24|0.10221
22:46:27|0.10221
22:46:28|0.10221
22:46:28|0.10204
22:46:30|0.10204
22:46:31|0.10216
22:46:32|0.10216
22:46:33|0.10216
22:46:35|0.10216
22:46:36|0.10216
22:46:37|0.10216
22:46:38|0.10216
22:46:39|0.10216
22:46:40|0.10216
22:46:40|0.10216
22:46:42|0.10216
22:46:42|0.10216
22:46:44|0.10216
22:46:44|0.10216
22:46:46|0.10216
22:46:46|0.10229
22:46:48|0.10229
22:46:49|0.10229
22:46:51|0.10229
22:46:53|0.10229
22:46:54|0.10229
22:46:55|0.10229
22:46:56|0.10229
22:46:58|0.10229
22:46:59|0.10229
22:47:00|0.10221
22:47:01|0.10221
22:47:02|0.10221
22:47:03|0.10221
22:47:04|0.10228
22:47:05|0.10228
22:47:06|0.10228
22:47:07|0.10228
22:47:09|0.10228
22:47:10|0.10228
22:47:11|0.10228
22:47:12|0.10228
22:47:12|0.10228
22:47:13|0.10228
22:47:14|0.10228
22:47:15|0.10228
22:47:16|0.10228
22:47:17|0.10228
22:47:18|0.10228
22:47:20|0.10228
22:47:20|0.10228
22:47:22|0.10228
22:47:23|0.10228
22:47:24|0.10228
22:47:24|0.10228
22:47:26|0.10228
22:47:27|0.10228
22:47:27|0.10228
22:47:28|0.10228
22:47:29|0.10228
22:47:31|0.10228
22:47:32|0.10228
22:47:32|0.10228
22:47:34|0.10228
22:47:34|0.10228
22:47:35|0.10228
22:47:36|0.10228
22:47:37|0.10228
22:47:38|0.10204
22:47:39|0.10204
22:47:40|0.10204
22:47:41|0.10204
22:47:43|0.10204
22:47:43|0.10204
22:47:45|0.10204
22:47:45|0.10204
22:47:46|0.10204
22:47:47|0.10204
22:47:48|0.10204
22:47:49|0.10204
22:47:52|0.10204
22:47:53|0.10204
22:47:55|0.10204
22:47:56|0.10204
22:47:57|0.10204
22:47:58|0.10204
22:47:59|0.10204
22:48:00|0.10204
22:48:01|0.10204
22:48:02|0.10204
22:48:03|0.10204
22:48:04|0.10204
22:48:05|0.10204
22:48:06|0.10204
22:48:07|0.10204
22:48:08|0.10204
22:48:09|0.10204
22:48:10|0.10204
22:48:11|0.10204
22:48:12|0.10204
22:48:13|0.10204
22:48:14|0.10204
22:48:15|0.10204
22:48:16|0.10204
22:48:17|0.10204
22:48:18|0.10204
22:48:19|0.10206
22:48:20|0.10206
22:48:21|0.10221
22:48:22|0.10221
22:48:23|0.10221
22:48:24|0.10221
22:48:25|0.10221
22:48:26|0.10221
22:48:27|0.10221
22:48:28|0.10221
22:48:29|0.10221
22:48:30|0.10221
22:48:31|0.10221
22:48:32|0.10221
22:48:33|0.10221
22:48:34|0.10221
22:48:35|0.10221
22:48:36|0.10221
22:48:37|0.10221
22:48:38|0.10221
22:48:39|0.10221
22:48:40|0.10221
22:48:41|0.10221
22:48:42|0.10221
22:48:43|0.10221
22:48:44|0.10221
22:48:45|0.10221
22:48:46|0.1022
22:48:47|0.1022
22:48:48|0.1022
22:48:49|0.1022
22:48:50|0.1022
22:48:51|0.1022
22:48:53|0.1022
22:48:55|0.1022
22:48:57|0.1022
22:48:57|0.10206
22:48:58|0.10206
22:49:00|0.10206
22:49:01|0.10206
22:49:01|0.10206
22:49:03|0.10217
22:49:03|0.10217
22:49:05|0.10217
22:49:06|0.10217
22:49:07|0.10217
22:49:08|0.10217
22:49:09|0.10217
22:49:10|0.10217
22:49:10|0.10218
22:49:12|0.10218
22:49:12|0.10218
22:49:14|0.10218
22:49:14|0.10218
22:49:15|0.10218
22:49:17|0.10218
22:49:18|0.10218
22:49:19|0.10218
22:49:19|0.10218
22:49:20|0.10218
22:49:21|0.10218
22:49:22|0.10218
22:49:23|0.10218
22:49:24|0.10218
22:49:25|0.10218
22:49:26|0.10218
22:49:28|0.10218
22:49:28|0.10218
22:49:29|0.10218
22:49:30|0.10218
22:49:32|0.10218
22:49:33|0.10218
22:49:33|0.10218
22:49:34|0.10218
22:49:35|0.10218
22:49:37|0.10218
22:49:38|0.10218
22:49:38|0.10218
22:49:39|0.10221
22:49:41|0.10221
22:49:42|0.10221
22:49:43|0.10221
22:49:43|0.10221
22:49:45|0.10221
22:49:46|0.10221
22:49:46|0.10221
22:49:47|0.10221
22:49:48|0.10221
22:49:49|0.10221
22:49:50|0.10221
22:49:51|0.10221
22:49:54|0.10221
22:49:54|0.10221
22:49:56|0.10221
22:49:58|0.10221
22:50:00|0.10221
22:50:00|0.10221
22:50:03|0.10217
22:50:03|0.10217
22:50:05|0.10217
22:50:06|0.10217
22:50:06|0.10217
22:50:07|0.10217
22:50:08|0.10217
22:50:09|0.10217
22:50:10|0.10217
22:50:11|0.10217
22:50:12|0.10217
22:50:13|0.10217
22:50:14|0.10217
22:50:15|0.10218
22:50:16|0.1022
22:50:17|0.1022
22:50:18|0.1022
22:50:19|0.1022
22:50:20|0.1022
22:50:21|0.1022
22:50:22|0.1022
22:50:23|0.1022
22:50:24|0.10217
22:50:25|0.10217
22:50:26|0.10217
22:50:27|0.10217
22:50:29|0.10217
22:50:29|0.10217
22:50:30|0.10217
22:50:31|0.10217
22:50:32|0.10217
22:50:33|0.10217
22:50:34|0.10217
22:50:35|0.10217
22:50:36|0.10217
22:50:37|0.10217
22:50:38|0.10217
22:50:39|0.10216
22:50:40|0.10216
22:50:41|0.10216
22:50:42|0.10202
22:50:43|0.10201
22:50:44|0.10201
22:50:45|0.10201
22:50:46|0.10201
22:50:47|0.10201
22:50:48|0.10201
22:50:49|0.10201
22:50:50|0.10201
22:50:51|0.10201
22:50:52|0.10201
22:50:54|0.10201
22:50:55|0.10201
22:50:57|0.10201
22:50:58|0.10201
22:50:58|0.10201
22:51:00|0.10201
22:51:01|0.10201
22:51:02|0.10191
22:51:02|0.10206
22:51:04|0.10206
22:51:05|0.102
22:51:06|0.102
22:51:07|0.102
22:51:09|0.102
22:51:09|0.10183
22:51:10|0.1018
22:51:12|0.10195
22:51:13|0.10195
22:51:14|0.10195
22:51:14|0.10195
22:51:16|0.10195
22:51:16|0.10195
22:51:19|0.10182
22:51:19|0.10182
22:51:20|0.10165
22:51:21|0.10172
22:51:22|0.10172
22:51:23|0.10172
22:51:24|0.1017
22:51:25|0.1017
22:51:26|0.1017
22:51:27|0.10161
22:51:28|0.10161
22:51:29|0.10161
22:51:30|0.10161
22:51:31|0.10161
22:51:33|0.10161
22:51:34|0.10161
22:51:35|0.10161
22:51:36|0.1017
22:51:37|0.10161
22:51:38|0.10161
22:51:39|0.10161
22:51:40|0.10161
22:51:41|0.10161
22:51:42|0.1016
22:51:43|0.1016
22:51:44|0.1016
22:51:45|0.1016
22:51:46|0.1016
22:51:47|0.1016
22:51:48|0.1016
22:51:50|0.10101
22:51:50|0.101
22:51:52|0.10101
22:51:53|0.101
22:51:54|0.101
22:51:56|0.10093
22:51:57|0.10091
22:51:58|0.10091
22:51:59|0.10091
22:52:00|0.10091
22:52:01|0.10091
22:52:02|0.10088
22:52:03|0.10087
22:52:03|0.10084
22:52:05|0.10084
22:52:06|0.10084
22:52:07|0.10084
22:52:08|0.10084
22:52:09|0.10084
22:52:11|0.10084
22:52:12|0.10084
22:52:14|0.10084
22:52:15|0.10084
22:52:15|0.10084
22:52:17|0.10084
22:52:18|0.10084
22:52:18|0.10084
22:52:20|0.10084
22:52:20|0.10084
22:52:21|0.10084
22:52:23|0.10084
22:52:23|0.10084
22:52:25|0.10084
22:52:25|0.10084
22:52:27|0.10084
22:52:27|0.10084
22:52:28|0.10084
22:52:29|0.10084
22:52:30|0.10084
22:52:31|0.10084
22:52:33|0.10084
22:52:33|0.10086
22:52:35|0.10086
22:52:35|0.10086
22:52:37|0.10086
22:52:37|0.10086
22:52:39|0.10086
22:52:39|0.10086
22:52:41|0.10086
22:52:42|0.10084
22:52:42|0.10084
22:52:43|0.1008
22:52:44|0.1008
22:52:45|0.1008
22:52:46|0.1008
22:52:48|0.10074
22:52:48|0.10077
22:52:49|0.10077
22:52:50|0.10076
22:52:51|0.10076
22:52:52|0.10076
22:52:53|0.10076
22:52:55|0.10076
22:52:56|0.10076
22:52:57|0.10071
22:52:59|0.10071
22:52:59|0.10071
22:53:01|0.10071
22:53:02|0.10069
22:53:03|0.10069
22:53:04|0.10069
22:53:05|0.10069
22:53:06|0.10069
22:53:07|0.10069
22:53:08|0.10069
22:53:09|0.10069
22:53:10|0.10067
22:53:11|0.10067
22:53:12|0.1007
22:53:13|0.10069
22:53:14|0.10069
22:53:15|0.10069
22:53:16|0.10076
22:53:17|0.10076
22:53:18|0.10069
22:53:19|0.10066
22:53:20|0.10068
22:53:21|0.10068
22:53:22|0.10068
22:53:23|0.10068
22:53:24|0.10068
22:53:25|0.1006
22:53:26|0.10074
22:53:27|0.10074
22:53:28|0.10074
22:53:29|0.10057
22:53:30|0.10057
22:53:32|0.10056
22:53:32|0.10056
22:53:34|0.10056
22:53:35|0.10057
22:53:36|0.10057
22:53:36|0.10057
22:53:38|0.10057
22:53:39|0.10056
22:53:40|0.10056
22:53:41|0.10056
22:53:42|0.10056
22:53:42|0.10056
22:53:44|0.10056
22:53:45|0.10056
22:53:46|0.10056
22:53:47|0.10056
22:53:47|0.10057
22:53:49|0.10056
22:53:50|0.10056
22:53:50|0.10056
22:53:52|0.10056
22:53:53|0.10056
22:53:54|0.10056
22:53:54|0.10056
22:53:56|0.10056
22:53:57|0.10056
22:53:57|0.10056
22:54:00|0.10056
22:54:02|0.10049
22:54:03|0.10056
22:54:04|0.10056
22:54:05|0.1006
22:54:05|0.1006
22:54:07|0.1006
22:54:08|0.1007
22:54:08|0.1007
22:54:09|0.1007
22:54:11|0.10057
22:54:11|0.10057
22:54:13|0.1005
22:54:14|0.1005
22:54:15|0.1005
22:54:15|0.1005
22:54:16|0.1005
22:54:17|0.1005
22:54:18|0.1005
22:54:19|0.1005
22:54:21|0.1005
22:54:21|0.1007
22:54:22|0.1007
22:54:23|0.1007
22:54:24|0.1007
22:54:26|0.1007
22:54:26|0.1007
22:54:28|0.1007
22:54:29|0.1007
22:54:30|0.1007
22:54:30|0.1007
22:54:31|0.1007
22:54:32|0.1007
22:54:33|0.1007
22:54:35|0.1006
22:54:35|0.1006
22:54:37|0.1006
22:54:37|0.1006
22:54:39|0.1006
22:54:40|0.1006
22:54:41|0.10068
22:54:41|0.10068
22:54:42|0.10068
22:54:45|0.10068
22:54:45|0.10068
22:54:46|0.10068
22:54:47|0.10067
22:54:48|0.10061
22:54:49|0.10061
22:54:50|0.10061
22:54:51|0.1006
22:54:52|0.1006
22:54:53|0.1006
22:54:54|0.10068
22:54:55|0.10076
22:54:56|0.10076
22:54:58|0.10068
22:55:00|0.10068
22:55:02|0.10105
22:55:03|0.10092
22:55:04|0.10092
22:55:05|0.1006
22:55:06|0.10075
22:55:07|0.1008
22:55:08|0.10088
22:55:09|0.10088
22:55:10|0.1011
22:55:11|0.10081
22:55:12|0.10081
22:55:13|0.10098
22:55:14|0.10101
22:55:15|0.10101
22:55:16|0.10101
22:55:17|0.10099
22:55:18|0.10101
22:55:19|0.101
22:55:20|0.10092
22:55:21|0.1008
22:55:22|0.10057
22:55:24|0.10071
22:55:24|0.10051
22:55:25|0.10077
22:55:26|0.10065
22:55:27|0.10065
22:55:28|0.10065
22:55:29|0.10088
22:55:30|0.10094
22:55:31|0.10094
22:55:32|0.10093
22:55:33|0.10093
22:55:35|0.10088
22:55:35|0.10079
22:55:36|0.10079
22:55:37|0.10079
22:55:38|0.10079
22:55:39|0.10079
22:55:40|0.10087
22:55:41|0.10085
22:55:42|0.10085
22:55:43|0.10085
22:55:44|0.10085
22:55:46|0.10085
22:55:46|0.10085
22:55:47|0.10085
22:55:48|0.10085
22:55:49|0.10085
22:55:50|0.10085
22:55:51|0.10085
22:55:52|0.10085
22:55:53|0.10085
22:55:54|0.10085
22:55:55|0.10085
22:55:56|0.10085
22:55:57|0.10085
22:55:59|0.10085
22:56:01|0.10053
22:56:01|0.10059
22:56:02|0.10053
22:56:04|0.10053
22:56:05|0.10053
22:56:06|0.10053
22:56:07|0.10053
22:56:08|0.10053
22:56:09|0.10053
22:56:10|0.10053
22:56:11|0.10053
22:56:12|0.10053
22:56:12|0.10078
22:56:14|0.10078
22:56:15|0.10078
22:56:16|0.10078
22:56:16|0.10078
22:56:18|0.10078
22:56:19|0.10051
22:56:20|0.1007
22:56:21|0.10067
22:56:22|0.10066
22:56:23|0.10066
22:56:24|0.10074
22:56:25|0.10073
22:56:26|0.10073
22:56:27|0.10073
22:56:28|0.10073
22:56:29|0.10073
22:56:30|0.10073
22:56:31|0.10073
22:56:32|0.10073
22:56:33|0.1006
22:56:34|0.1006
22:56:35|0.1006
22:56:36|0.1006
22:56:37|0.1006
22:56:38|0.10073
22:56:39|0.10073
22:56:40|0.10073
22:56:41|0.10073
22:56:42|0.10073
22:56:43|0.10073
22:56:44|0.10073
22:56:45|0.10073
22:56:46|0.10073
22:56:47|0.10077
22:56:48|0.10077
22:56:49|0.10073
22:56:50|0.10073
22:56:51|0.10073
22:56:52|0.10073
22:56:53|0.10073
22:56:54|0.10073
22:56:55|0.10073
22:56:56|0.10073
22:56:57|0.10075
22:56:58|0.10075
22:56:59|0.10075
22:57:01|0.10075
22:57:02|0.10075
22:57:04|0.10073
22:57:05|0.10073
22:57:06|0.10079
22:57:06|0.10079
22:57:07|0.10072
22:57:09|0.10072
22:57:10|0.10081
22:57:11|0.10081
22:57:12|0.10072
22:57:13|0.10072
22:57:13|0.10072
22:57:16|0.10072
22:57:17|0.10072
22:57:17|0.10072
22:57:18|0.10074
22:57:19|0.10073
22:57:20|0.10073
22:57:21|0.10073
22:57:22|0.10073
22:57:23|0.10073
22:57:25|0.10073
22:57:25|0.10073
22:57:26|0.10075
22:57:28|0.10075
22:57:28|0.10075
22:57:29|0.1008
22:57:30|0.1008
22:57:31|0.1008
22:57:32|0.1008
22:57:33|0.1008
22:57:34|0.10075
22:57:35|0.10075
22:57:36|0.10075
22:57:37|0.10075
22:57:38|0.10075
22:57:39|0.10075
22:57:40|0.10086
22:57:42|0.10086
22:57:43|0.10085
22:57:44|0.10085
22:57:45|0.10085
22:57:46|0.10085
22:57:47|0.10087
22:57:48|0.10087
22:57:49|0.10087
22:57:50|0.10087
22:57:51|0.10085
22:57:52|0.10085
22:57:53|0.10085
22:57:54|0.10085
22:57:55|0.10089
22:57:56|0.10089
22:57:57|0.10089
22:57:58|0.10089
22:57:59|0.10089
22:58:00|0.10089
22:58:02|0.10089
22:58:04|0.10089
22:58:05|0.10089
22:58:06|0.10098
22:58:07|0.10097
22:58:08|0.10097
22:58:09|0.10097
22:58:10|0.10097
22:58:11|0.10097
22:58:12|0.10097
22:58:12|0.10097
22:58:14|0.10097
22:58:14|0.10097
22:58:17|0.10097
22:58:17|0.10097
22:58:18|0.10097
22:58:20|0.10097
22:58:20|0.10097
22:58:21|0.10097
22:58:22|0.10097
22:58:24|0.10097
22:58:25|0.10097
22:58:26|0.10097
22:58:27|0.101
22:58:29|0.10098
22:58:30|0.10098
22:58:31|0.101
22:58:32|0.101
22:58:33|0.101
22:58:34|0.101
22:58:35|0.10104
22:58:36|0.10104
22:58:37|0.10104
22:58:38|0.10104
22:58:39|0.10104
22:58:40|0.10104
22:58:41|0.10104
22:58:42|0.10104
22:58:43|0.10104
22:58:43|0.10104
22:58:45|0.10104
22:58:46|0.10104
22:58:47|0.10104
22:58:48|0.1012
22:58:49|0.1012
22:58:49|0.10116
22:58:51|0.10116
22:58:52|0.10116
22:58:52|0.10116
22:58:54|0.10116
22:58:55|0.10116
22:58:56|0.10116
22:58:56|0.10116
22:58:58|0.10116
22:58:59|0.10116
22:59:00|0.10116
22:59:00|0.1012
22:59:03|0.1012
22:59:04|0.1012
22:59:06|0.1012
22:59:07|0.1012
22:59:08|0.1012
22:59:08|0.1012
22:59:10|0.10117
22:59:11|0.10117
22:59:12|0.10117
22:59:13|0.10117
22:59:14|0.10121
22:59:15|0.10121
22:59:16|0.10121
22:59:17|0.10117
22:59:18|0.10117
22:59:19|0.10117
22:59:20|0.10117
22:59:21|0.10121
22:59:22|0.10121
22:59:23|0.10121
22:59:24|0.10121
22:59:25|0.10121
22:59:26|0.10121
22:59:27|0.10121
22:59:28|0.10121
22:59:29|0.10121
22:59:30|0.10104
22:59:31|0.101
22:59:32|0.10104
22:59:33|0.1012
22:59:34|0.1012
22:59:35|0.1012
22:59:36|0.1012
22:59:37|0.1012
22:59:38|0.1012
22:59:39|0.1012
22:59:40|0.1012
22:59:41|0.1012
22:59:42|0.1012
22:59:43|0.1012
22:59:44|0.1012
22:59:45|0.1012
22:59:46|0.1012
22:59:47|0.1012
22:59:48|0.1012
22:59:49|0.1012
22:59:50|0.1012
22:59:51|0.1012
22:59:52|0.1012
22:59:53|0.1012
22:59:54|0.1012
22:59:55|0.1012
22:59:56|0.1012
22:59:57|0.10104
22:59:58|0.10104
22:59:59|0.10104
23:00:00|0.10104
23:00:01|0.10104
23:00:02|0.10104
23:00:03|0.10104
23:00:04|0.10104
23:00:05|0.10104
23:00:06|0.10104
23:00:07|0.10104
23:00:08|0.10104
23:00:09|0.10104
23:00:10|0.10104
23:00:11|0.10104
23:00:12|0.10104
23:00:13|0.10104
23:00:14|0.10104
23:00:15|0.10104
23:00:16|0.10104
23:00:17|0.10104
23:00:19|0.10104
23:00:20|0.10104
23:00:21|0.10104
23:00:21|0.10104
23:00:23|0.10104
23:00:24|0.10104
23:00:25|0.10104
23:00:27|0.10104
23:00:28|0.10104
23:00:28|0.10104
23:00:29|0.10114
23:00:31|0.10114
23:00:31|0.10114
23:00:32|0.10114
23:00:33|0.10114
23:00:35|0.10114
23:00:35|0.10114
23:00:36|0.10114
23:00:38|0.10114
23:00:38|0.10114
23:00:40|0.10114
23:00:41|0.10114
23:00:42|0.10114
23:00:42|0.10114
23:00:44|0.10119
23:00:44|0.10119
23:00:45|0.10119
23:00:46|0.10119
23:00:47|0.10114
23:00:48|0.10114
23:00:49|0.10114
23:00:51|0.10114
23:00:51|0.10114
23:00:52|0.10114
23:00:53|0.10114
23:00:54|0.10114
23:00:56|0.10114
23:00:58|0.10125
23:00:58|0.10125
23:00:59|0.10125
23:01:00|0.10125
23:01:01|0.10125
23:01:02|0.10125
23:01:04|0.10122
23:01:06|0.10122
23:01:07|0.10119
23:01:08|0.10119
23:01:09|0.10119
23:01:10|0.10122
23:01:10|0.10121
23:01:12|0.10122
23:01:14|0.10122
23:01:14|0.10122
23:01:15|0.10122
23:01:16|0.10122
23:01:17|0.10122
23:01:18|0.10124
23:01:20|0.10124
23:01:21|0.10122
23:01:22|0.10122
23:01:23|0.10122
23:01:24|0.10122
23:01:25|0.10122
23:01:26|0.10122
23:01:27|0.10122
23:01:27|0.10122
23:01:29|0.10122
23:01:31|0.10122
23:01:31|0.10121
23:01:32|0.10121
23:01:33|0.10121
23:01:34|0.10121
23:01:35|0.10121
23:01:36|0.10119
23:01:37|0.10114
23:01:38|0.10114
23:01:39|0.10113
23:01:40|0.10113
23:01:41|0.10113
23:01:42|0.10113
23:01:43|0.10113
23:01:44|0.10113
23:01:45|0.10113
23:01:46|0.10113
23:01:47|0.10113
23:01:48|0.10113
23:01:49|0.10101
23:01:50|0.10101
23:01:51|0.10101
23:01:52|0.10101
23:01:54|0.10101
23:01:55|0.10101
23:01:56|0.10101
23:01:57|0.10101
23:01:58|0.10101
23:01:59|0.10101
23:02:00|0.10101
23:02:01|0.10101
23:02:02|0.10101
23:02:03|0.10101
23:02:04|0.10101
23:02:06|0.10101
23:02:07|0.10101
23:02:08|0.10101
23:02:09|0.10101
23:02:10|0.10101
23:02:11|0.10101
23:02:12|0.10101
23:02:13|0.10116
23:02:15|0.10116
23:02:16|0.10116
23:02:17|0.10116
23:02:17|0.10116
23:02:19|0.10116
23:02:20|0.10116
23:02:21|0.10116
23:02:22|0.10116
23:02:22|0.10116
23:02:24|0.10116
23:02:25|0.10116
23:02:26|0.10116
23:02:26|0.101
23:02:28|0.101
23:02:29|0.101
23:02:30|0.101
23:02:31|0.101
23:02:31|0.101
23:02:33|0.101
23:02:34|0.101
23:02:35|0.101
23:02:36|0.101
23:02:37|0.101
23:02:38|0.101
23:02:39|0.101
23:02:40|0.101
23:02:41|0.101
23:02:42|0.101
23:02:42|0.101
23:02:45|0.101
23:02:45|0.10101
23:02:46|0.10101
23:02:48|0.10101
23:02:49|0.10101
23:02:49|0.10101
23:02:51|0.10101
23:02:51|0.10101
23:02:53|0.10101
23:02:53|0.10101
23:02:54|0.10101
23:02:55|0.10101
23:02:57|0.10112
23:02:57|0.10112
23:02:58|0.10112
23:02:59|0.10112
23:03:01|0.10112
23:03:01|0.10112
23:03:02|0.10112
23:03:03|0.10112
23:03:06|0.10112
23:03:06|0.10112
23:03:08|0.10112
23:03:10|0.10112
23:03:11|0.10105
23:03:13|0.10105
23:03:13|0.10105
23:03:14|0.10105
23:03:15|0.10105
23:03:17|0.10105
23:03:17|0.10105
23:03:19|0.10105
23:03:20|0.10105
23:03:20|0.10105
23:03:21|0.10105
23:03:22|0.10105
23:03:23|0.10105
23:03:24|0.10105
23:03:25|0.10105
23:03:27|0.10105
23:03:28|0.10105
23:03:30|0.10105
23:03:30|0.10105
23:03:31|0.10105
23:03:33|0.10105
23:03:33|0.10105
23:03:35|0.10105
23:03:35|0.10105
23:03:36|0.10105
23:03:38|0.10105
23:03:38|0.10105
23:03:39|0.10105
23:03:40|0.10105
23:03:42|0.10105
23:03:42|0.10105
23:03:43|0.10105
23:03:45|0.10105
23:03:46|0.10108
23:03:46|0.10114
23:03:47|0.10114
23:03:48|0.10114
23:03:49|0.10114
23:03:51|0.10114
23:03:51|0.10114
23:03:52|0.10114
23:03:53|0.10114
23:03:54|0.10114
23:03:55|0.10114
23:03:56|0.10114
23:03:57|0.10114
23:03:58|0.10114
23:03:59|0.10114
23:04:00|0.10114
23:04:01|0.10114
23:04:02|0.10114
23:04:03|0.10114
23:04:05|0.10114
23:04:06|0.10114
23:04:08|0.10114
23:04:09|0.10105
23:04:10|0.10105
23:04:12|0.10105
23:04:13|0.10105
23:04:14|0.10105
23:04:15|0.10105
23:04:17|0.10105
23:04:18|0.10105
23:04:18|0.10105
23:04:19|0.10105
23:04:21|0.10105
23:04:22|0.10105
23:04:22|0.10105
23:04:23|0.10105
23:04:25|0.10105
23:04:26|0.10105
23:04:27|0.10105
23:04:27|0.10105
23:04:29|0.10105
23:04:30|0.10105
23:04:31|0.10105
23:04:32|0.10105
23:04:33|0.10105
23:04:34|0.10105
23:04:34|0.10105
23:04:35|0.10105
23:04:37|0.10105
23:04:39|0.10105
23:04:39|0.10105
23:04:40|0.10105
23:04:41|0.10105
23:04:42|0.10105
23:04:43|0.10105
23:04:44|0.1011
23:04:45|0.1011
23:04:46|0.1011
23:04:47|0.1011
23:04:48|0.1011
23:04:49|0.1011
23:04:50|0.1011
23:04:51|0.1011
23:04:52|0.1011
23:04:53|0.1011
23:04:54|0.1011
23:04:55|0.1011
23:04:56|0.1011
23:04:57|0.1011
23:04:58|0.1011
23:04:59|0.1011
23:05:00|0.1011
23:05:01|0.1011
23:05:02|0.1011
23:05:03|0.1011
23:05:04|0.1011
23:05:05|0.1011
23:05:06|0.10123
23:05:07|0.10123
23:05:08|0.10125
23:05:10|0.10125
23:05:12|0.10125
23:05:12|0.10125
23:05:15|0.10125
23:05:15|0.10125
23:05:17|0.10125
23:05:17|0.10125
23:05:18|0.10125
23:05:19|0.10123
23:05:21|0.10123
23:05:22|0.10111
23:05:23|0.10107
23:05:24|0.10107
23:05:25|0.10107
23:05:26|0.10107
23:05:27|0.10107
23:05:28|0.10107
23:05:29|0.10107
23:05:30|0.10107
23:05:31|0.10107
23:05:32|0.10107
23:05:33|0.10107
23:05:34|0.10107
23:05:35|0.10107
23:05:36|0.10107
23:05:37|0.10107
23:05:38|0.10105
23:05:39|0.10105
23:05:40|0.10105
23:05:41|0.10105
23:05:42|0.10105
23:05:43|0.10105
23:05:44|0.10105
23:05:45|0.10105
23:05:46|0.10105
23:05:47|0.10105
23:05:48|0.10105
23:05:50|0.10118
23:05:50|0.10118
23:05:51|0.10118
23:05:52|0.10118
23:05:53|0.10118
23:05:54|0.10118
23:05:55|0.10118
23:05:56|0.10118
23:05:57|0.10118
23:05:58|0.10118
23:05:59|0.10118
23:06:00|0.10118
23:06:01|0.10118
23:06:02|0.10118
23:06:03|0.1011
23:06:04|0.1011
23:06:05|0.1011
23:06:06|0.1011
23:06:07|0.1011
23:06:09|0.1011
23:06:10|0.1011
23:06:12|0.1011
23:06:13|0.1011
23:06:13|0.1011
23:06:15|0.1011
23:06:15|0.1011
23:06:17|0.1011
23:06:19|0.1011
23:06:21|0.1011
23:06:22|0.1011
23:06:22|0.1011
23:06:24|0.1011
23:06:24|0.1011
23:06:25|0.1011
23:06:26|0.1011
23:06:27|0.1011
23:06:28|0.1011
23:06:29|0.1011
23:06:30|0.1011
23:06:31|0.10107
23:06:32|0.10105
23:06:33|0.10105
23:06:34|0.10105
23:06:35|0.10105
23:06:36|0.101
23:06:37|0.101
23:06:38|0.101
23:06:39|0.101
23:06:40|0.101
23:06:41|0.101
23:06:42|0.101
23:06:43|0.101
23:06:44|0.101
23:06:45|0.101
23:06:46|0.101
23:06:47|0.101
23:06:48|0.101
23:06:49|0.101
23:06:50|0.101
23:06:51|0.101
23:06:52|0.101
23:06:53|0.101
23:06:54|0.101
23:06:55|0.101
23:06:56|0.101
23:06:57|0.101
23:06:58|0.101
23:06:59|0.101
23:07:00|0.10094
23:07:01|0.10094
23:07:03|0.1008
23:07:04|0.1008
23:07:05|0.1008
23:07:06|0.1008
23:07:07|0.1008
23:07:08|0.1008
23:07:09|0.1008
23:07:11|0.1008
23:07:12|0.1008
23:07:14|0.1008
23:07:14|0.1008
23:07:16|0.1008
23:07:17|0.1008
23:07:17|0.1008
23:07:19|0.1008
23:07:19|0.1008
23:07:20|0.1008
23:07:22|0.1008
23:07:23|0.10092
23:07:23|0.10092
23:07:25|0.10092
23:07:25|0.10092
23:07:26|0.10092
23:07:27|0.10092
23:07:28|0.10092
23:07:31|0.10092
23:07:31|0.10092
23:07:32|0.10092
23:07:33|0.10091
23:07:34|0.10091
23:07:35|0.10097
23:07:36|0.10097
23:07:38|0.10097
23:07:38|0.10097
23:07:39|0.10097
23:07:40|0.10097
23:07:41|0.10097
23:07:42|0.10092
23:07:43|0.10092
23:07:44|0.10092
23:07:45|0.10092
23:07:46|0.10092
23:07:48|0.10092
23:07:48|0.10092
23:07:49|0.10092
23:07:50|0.10092
23:07:51|0.10092
23:07:52|0.10092
23:07:53|0.10092
23:07:54|0.10092
23:07:55|0.1008
23:07:56|0.1008
23:07:57|0.1008
23:07:58|0.1008
23:07:59|0.10079
23:08:00|0.10079
23:08:02|0.10079
23:08:03|0.10079
23:08:04|0.10079
23:08:05|0.10079
23:08:06|0.10079
23:08:07|0.10079
23:08:08|0.10079
23:08:09|0.10079
23:08:10|0.10079
23:08:11|0.10079
23:08:12|0.10079
23:08:13|0.10079
23:08:14|0.1008
23:08:15|0.1008
23:08:16|0.10079
23:08:17|0.10079
23:08:18|0.10079
23:08:19|0.10079
23:08:20|0.10079
23:08:21|0.10086
23:08:22|0.10086
23:08:23|0.10086
23:08:24|0.10086
23:08:26|0.10086
23:08:26|0.10086
23:08:27|0.10086
23:08:28|0.10086
23:08:29|0.10086
23:08:30|0.10086
23:08:31|0.10085
23:08:32|0.10085
23:08:33|0.10085
23:08:34|0.10085
23:08:35|0.10085
23:08:36|0.10085
23:08:38|0.10086
23:08:38|0.10086
23:08:39|0.10086
23:08:40|0.10086
23:08:41|0.10086
23:08:43|0.10086
23:08:43|0.10081
23:08:44|0.10081
23:08:45|0.10081
23:08:46|0.10081
23:08:47|0.10081
23:08:48|0.10081
23:08:49|0.10081
23:08:50|0.10081
23:08:51|0.10081
23:08:52|0.10081
23:08:54|0.10081
23:08:54|0.10081
23:08:55|0.10081
23:08:56|0.10081
23:08:57|0.10081
23:08:58|0.10081
23:08:59|0.10081
23:09:00|0.10081
23:09:01|0.10081
23:09:02|0.10081
23:09:03|0.10081
23:09:04|0.1008
23:09:05|0.1008
23:09:06|0.1008
23:09:07|0.10081
23:09:08|0.10081
23:09:09|0.10082
23:09:10|0.10082
23:09:12|0.10082
23:09:14|0.10082
23:09:15|0.10082
23:09:17|0.10082
23:09:18|0.10085
23:09:19|0.10085
23:09:20|0.10085
23:09:21|0.10085
23:09:22|0.10085
23:09:22|0.10081
23:09:24|0.10081
23:09:25|0.1007
23:09:26|0.1007
23:09:27|0.1007
23:09:28|0.1007
23:09:29|0.1007
23:09:30|0.1007
23:09:31|0.1007
23:09:32|0.1007
23:09:34|0.1007
23:09:35|0.1007
23:09:35|0.1007
23:09:36|0.1007
23:09:38|0.1007
23:09:38|0.1007
23:09:39|0.1007
23:09:40|0.1007
23:09:42|0.10059
23:09:43|0.10059
23:09:43|0.10059
23:09:44|0.10059
23:09:45|0.10059
23:09:47|0.10058
23:09:47|0.10058
23:09:48|0.10058
23:09:49|0.10058
23:09:50|0.10058
23:09:51|0.10058
23:09:52|0.10058
23:09:53|0.10058
23:09:55|0.10059
23:09:55|0.10059
23:09:57|0.10059
23:09:57|0.10059
23:09:58|0.10059
23:10:00|0.10059
23:10:01|0.10059
23:10:01|0.10059
23:10:02|0.1006
23:10:03|0.1006
23:10:04|0.1006
23:10:05|0.10125
23:10:06|0.10125
23:10:08|0.10125
23:10:09|0.10125
23:10:09|0.10125
23:10:11|0.10125
23:10:11|0.10125
23:10:14|0.10125
23:10:14|0.10125
23:10:17|0.10091
23:10:18|0.10091
23:10:19|0.10091
23:10:20|0.10091
23:10:21|0.10091
23:10:22|0.10091
23:10:24|0.10091
23:10:25|0.10091
23:10:26|0.10091
23:10:27|0.10091
23:10:28|0.10091
23:10:29|0.10091
23:10:30|0.10091
23:10:31|0.10091
23:10:32|0.10091
23:10:33|0.10091
23:10:34|0.10091
23:10:35|0.10091
23:10:36|0.10091
23:10:37|0.10091
23:10:38|0.10091
23:10:39|0.10091
23:10:40|0.10091
23:10:41|0.10091
23:10:42|0.10076
23:10:43|0.10076
23:10:44|0.10076
23:10:45|0.10076
23:10:46|0.10076
23:10:47|0.10076
23:10:48|0.10076
23:10:49|0.10076
23:10:50|0.10076
23:10:51|0.1007
23:10:52|0.10064
23:10:53|0.10064
23:10:54|0.1007
23:10:55|0.1007
23:10:56|0.10066
23:10:57|0.10066
23:10:58|0.10066
23:10:59|0.10066
23:11:00|0.10066
23:11:01|0.10066
23:11:02|0.10066
23:11:03|0.10066
23:11:04|0.10066
23:11:05|0.10066
23:11:06|0.10063
23:11:07|0.10063
23:11:08|0.10064
23:11:09|0.10064
23:11:10|0.10059
23:11:11|0.10059
23:11:12|0.10059
23:11:13|0.10059
23:11:15|0.10059
23:11:17|0.10059
23:11:18|0.10059
23:11:19|0.10059
23:11:20|0.10059
23:11:21|0.10059
23:11:22|0.10059
23:11:23|0.1005
23:11:24|0.1005
23:11:25|0.10056
23:11:26|0.10056
23:11:27|0.10056
23:11:28|0.10051
23:11:29|0.10051
23:11:31|0.10051
23:11:31|0.10051
23:11:32|0.10051
23:11:33|0.10051
23:11:34|0.10051
23:11:35|0.10051
23:11:36|0.10051
23:11:37|0.1005
23:11:38|0.1005
23:11:39|0.1005
23:11:40|0.1005
23:11:41|0.10051
23:11:42|0.10051
23:11:43|0.10051
23:11:44|0.1005
23:11:45|0.1005
23:11:46|0.1005
23:11:47|0.1005
23:11:48|0.10051
23:11:49|0.10051
23:11:50|0.10063
23:11:51|0.10072
23:11:52|0.10072
23:11:53|0.10072
23:11:54|0.10072
23:11:55|0.10072
23:11:56|0.10072
23:11:57|0.10072
23:11:58|0.10072
23:11:59|0.10072
23:12:00|0.10072
23:12:01|0.10072
23:12:02|0.10072
23:12:03|0.10072
23:12:04|0.10072
23:12:05|0.10072
23:12:06|0.10072
23:12:07|0.10069
23:12:08|0.10069
23:12:09|0.10074
23:12:10|0.10074
23:12:11|0.10074
23:12:12|0.10062
23:12:13|0.10062
23:12:15|0.10062
23:12:16|0.10062
23:12:18|0.10062
23:12:19|0.10062
23:12:21|0.10062
23:12:23|0.10062
23:12:24|0.10062
23:12:25|0.10062
23:12:25|0.10062
23:12:27|0.10062
23:12:27|0.10062
23:12:29|0.10062
23:12:30|0.10062
23:12:30|0.10062
23:12:32|0.10062
23:12:33|0.10062
23:12:33|0.10062
23:12:35|0.10062
23:12:36|0.10062
23:12:37|0.10062
23:12:38|0.10057
23:12:38|0.10057
23:12:39|0.10057
23:12:41|0.10057
23:12:41|0.10057
23:12:43|0.10057
23:12:43|0.10057
23:12:44|0.10057
23:12:45|0.10057
23:12:46|0.10057
23:12:47|0.10057
23:12:48|0.10057
23:12:50|0.10057
23:12:50|0.10057
23:12:52|0.10057
23:12:52|0.10057
23:12:53|0.10057
23:12:54|0.10057
23:12:56|0.10057
23:12:57|0.10057
23:12:57|0.10057
23:12:58|0.10056
23:12:59|0.10056
23:13:00|0.10056
23:13:01|0.10053
23:13:02|0.10053
23:13:03|0.10053
23:13:04|0.10053
23:13:05|0.10053
23:13:07|0.10053
23:13:07|0.10053
23:13:08|0.10053
23:13:09|0.10053
23:13:10|0.10053
23:13:11|0.10053
23:13:12|0.10053
23:13:13|0.10053
23:13:14|0.10053
23:13:17|0.10053
23:13:18|0.10053
23:13:19|0.10053
23:13:20|0.10051
23:13:22|0.10051
23:13:23|0.1005
23:13:24|0.1005
23:13:25|0.1005
23:13:26|0.10036
23:13:27|0.10036
23:13:27|0.10028
23:13:29|0.10028
23:13:29|0.10037
23:13:31|0.10028
23:13:31|0.10028
23:13:33|0.10028
23:13:33|0.10032
23:13:35|0.10032
23:13:36|0.10032
23:13:37|0.10032
23:13:38|0.10032
23:13:39|0.10033
23:13:40|0.10028
23:13:41|0.10031
23:13:42|0.10031
23:13:42|0.10031
23:13:44|0.10031
23:13:46|0.1002
23:13:47|0.10026
23:13:48|0.10012
23:13:49|0.10021
23:13:49|0.10021
23:13:50|0.10013
23:13:51|0.10013
23:13:53|0.10026
23:13:55|0.10026
23:13:55|0.10016
23:13:56|0.10023
23:13:57|0.10023
23:13:58|0.09982
23:13:59|0.09987
23:14:00|0.09987
23:14:01|0.09976
23:14:02|0.09982
23:14:03|0.09976
23:14:04|0.09976
23:14:05|0.09976
23:14:06|0.09976
23:14:07|0.09976
23:14:08|0.09976
23:14:09|0.09976
23:14:11|0.09981
23:14:11|0.09981
23:14:12|0.09981
23:14:13|0.09981
23:14:14|0.09981
23:14:15|0.09981
23:14:16|0.09981
23:14:18|0.09981
23:14:19|0.09981
23:14:20|0.09981
23:14:21|0.09977
23:14:22|0.09977
23:14:24|0.0998
23:14:25|0.0998
23:14:26|0.0998
23:14:27|0.0998
23:14:29|0.09972
23:14:30|0.09978
23:14:32|0.09978
23:14:32|0.09978
23:14:33|0.09978
23:14:35|0.09978
23:14:36|0.09978
23:14:36|0.09978
23:14:38|0.09978
23:14:39|0.09978
23:14:39|0.09978
23:14:41|0.09978
23:14:42|0.09978
23:14:42|0.09978
23:14:44|0.09972
23:14:45|0.09972
23:14:45|0.09972
23:14:47|0.09972
23:14:48|0.09972
23:14:50|0.09972
23:14:50|0.09965
23:14:51|0.09973
23:14:52|0.09973
23:14:54|0.0997
23:14:54|0.0997
23:14:55|0.0997
23:14:57|0.0997
23:14:57|0.0996
23:14:58|0.0997
23:14:59|0.09962
23:15:00|0.09962
23:15:01|0.09962
23:15:02|0.09962
23:15:03|0.09966
23:15:05|0.09966
23:15:05|0.09976
23:15:07|0.09976
23:15:07|0.09969
23:15:08|0.09974
23:15:10|0.09974
23:15:10|0.09974
23:15:11|0.09969
23:15:12|0.09969
23:15:13|0.09969
23:15:15|0.09969
23:15:15|0.0998
23:15:16|0.09975
23:15:19|0.09975
23:15:19|0.09975
23:15:21|0.09974
23:15:23|0.09974
23:15:25|0.09974
23:15:25|0.09975
23:15:26|0.09975
23:15:28|0.09986
23:15:28|0.0999
23:15:30|0.09983
23:15:31|0.09985
23:15:31|0.09984
23:15:32|0.09984
23:15:33|0.09984
23:15:34|0.09984
23:15:35|0.09984
23:15:37|0.09984
23:15:38|0.09984
23:15:38|0.09984
23:15:39|0.09984
23:15:41|0.09987
23:15:41|0.0999
23:15:42|0.1
23:15:43|0.09999
23:15:45|0.09999
23:15:46|0.09999
23:15:47|0.09999
23:15:48|0.09999
23:15:49|0.09999
23:15:49|0.09999
23:15:50|0.09998
23:15:51|0.09998
23:15:52|0.09999
23:15:53|0.09999
23:15:54|0.09999
23:15:55|0.09999
23:15:56|0.09999
23:15:57|0.09999
23:15:58|0.09999
23:15:59|0.09998
23:16:00|0.09998
23:16:01|0.09998
23:16:02|0.09998
23:16:04|0.09998
23:16:04|0.09998
23:16:06|0.09998
23:16:06|0.09998
23:16:07|0.09986
23:16:09|0.09977
23:16:09|0.0999
23:16:10|0.0999
23:16:12|0.0999
23:16:12|0.0999
23:16:13|0.0999
23:16:14|0.0999
23:16:15|0.0999
23:16:16|0.0999
23:16:17|0.0999
23:16:20|0.0999
23:16:21|0.0999
23:16:21|0.0999
23:16:23|0.09983
23:16:24|0.09994
23:16:25|0.09994
23:16:26|0.0999
23:16:27|0.09998
23:16:29|0.09999
23:16:30|0.09998
23:16:31|0.09998
23:16:32|0.09997
23:16:33|0.09997
23:16:34|0.09997
23:16:35|0.09997
23:16:36|0.09997
23:16:37|0.09997
23:16:38|0.09997
23:16:39|0.09997
23:16:40|0.09997
23:16:41|0.09997
23:16:42|0.09997
23:16:43|0.09995
23:16:44|0.09995
23:16:45|0.09998
23:16:46|0.09998
23:16:47|0.09997
23:16:48|0.09997
23:16:49|0.09997
23:16:50|0.09997
23:16:51|0.09997
23:16:52|0.09997
23:16:53|0.09997
23:16:54|0.09997
23:16:55|0.09997
23:16:56|0.09997
23:16:57|0.09997
23:16:58|0.1
23:16:59|0.09997
23:17:00|0.09986
23:17:01|0.09986
23:17:02|0.09986
23:17:03|0.09985
23:17:04|0.09985
23:17:05|0.09985
23:17:06|0.09985
23:17:07|0.09985
23:17:08|0.09985
23:17:09|0.09985
23:17:10|0.09985
23:17:11|0.09985
23:17:12|0.09985
23:17:13|0.09985
23:17:14|0.09985
23:17:15|0.09985
23:17:16|0.09985
23:17:17|0.09985
23:17:18|0.09989
23:17:19|0.09989
23:17:21|0.09989
23:17:23|0.09989
23:17:24|0.09989
23:17:25|0.09983
23:17:26|0.09983
23:17:27|0.09983
23:17:29|0.0998
23:17:30|0.09983
23:17:31|0.09986
23:17:32|0.09991
23:17:33|0.09991
23:17:34|0.09991
23:17:35|0.09991
23:17:36|0.09988
23:17:37|0.09992
23:17:38|0.09997
23:17:39|0.09994
23:17:40|0.09994
23:17:41|0.09995
23:17:42|0.09995
23:17:42|0.09995
23:17:44|0.09995
23:17:44|0.09995
23:17:46|0.09994
23:17:47|0.09994
23:17:48|0.09994
23:17:49|0.09994
23:17:50|0.09994
23:17:51|0.09994
23:17:52|0.09994
23:17:53|0.09994
23:17:54|0.09994
23:17:55|0.09994
23:17:56|0.09994
23:17:57|0.09994
23:17:58|0.09994
23:17:59|0.09994
23:18:00|0.09994
23:18:01|0.09994
23:18:02|0.09994
23:18:03|0.09994
23:18:04|0.09978
23:18:05|0.09989
23:18:06|0.09989
23:18:07|0.09989
23:18:08|0.09989
23:18:09|0.09989
23:18:10|0.09989
23:18:11|0.09989
23:18:12|0.09989
23:18:13|0.09989
23:18:14|0.09989
23:18:15|0.09989
23:18:16|0.09989
23:18:17|0.09989
23:18:18|0.09989
23:18:19|0.09989
23:18:20|0.09989
23:18:22|0.09987
23:18:24|0.09987
23:18:25|0.09987
23:18:25|0.09987
23:18:27|0.09987
23:18:28|0.09987
23:18:28|0.09987
23:18:29|0.09987
23:18:31|0.09986
23:18:32|0.09986
23:18:32|0.09986
23:18:34|0.09986
23:18:35|0.09986
23:18:36|0.09986
23:18:37|0.09986
23:18:38|0.09986
23:18:39|0.09986
23:18:40|0.09986
23:18:41|0.09986
23:18:42|0.09986
23:18:43|0.09986
23:18:44|0.09986
23:18:45|0.09986
23:18:46|0.09986
23:18:47|0.09986
23:18:48|0.09986
23:18:49|0.09986
23:18:50|0.09986
23:18:51|0.09986
23:18:52|0.09986
23:18:53|0.09986
23:18:54|0.09986
23:18:55|0.09986
23:18:56|0.09986
23:18:57|0.09986
23:18:58|0.09986
23:18:59|0.09986
23:19:00|0.09986
23:19:01|0.09986
23:19:02|0.09986
23:19:03|0.09984
23:19:04|0.09984
23:19:05|0.09979
23:19:06|0.09979
23:19:07|0.09979
23:19:08|0.09979
23:19:09|0.09979
23:19:10|0.09984
23:19:11|0.09984
23:19:12|0.09984
23:19:13|0.09984
23:19:14|0.09984
23:19:15|0.09984
23:19:16|0.09984
23:19:17|0.09984
23:19:18|0.09984
23:19:19|0.09984
23:19:20|0.09984
23:19:22|0.09984
23:19:23|0.09984
23:19:24|0.09979
23:19:26|0.09981
23:19:26|0.09981
23:19:28|0.09981
23:19:29|0.09981
23:19:30|0.09986
23:19:31|0.09989
23:19:32|0.09984
23:19:33|0.09984
23:19:34|0.09984
23:19:34|0.09984
23:19:36|0.0998
23:19:37|0.0998
23:19:38|0.0998
23:19:38|0.0998
23:19:40|0.0998
23:19:41|0.0998
23:19:42|0.0998
23:19:43|0.0998
23:19:44|0.0998
23:19:45|0.0998
23:19:46|0.0998
23:19:47|0.0998
23:19:48|0.0998
23:19:48|0.0998
23:19:50|0.0998
23:19:51|0.0998
23:19:52|0.0998
23:19:53|0.0998
23:19:53|0.0998
23:19:55|0.0998
23:19:56|0.0998
23:19:57|0.0998
23:19:58|0.0998
23:19:59|0.0998
23:20:00|0.0998
23:20:00|0.0998
23:20:01|0.0998
23:20:03|0.0998
23:20:04|0.0998
23:20:05|0.0998
23:20:06|0.0998
23:20:07|0.0998
23:20:08|0.0998
23:20:09|0.0998
23:20:09|0.0998
23:20:11|0.0998
23:20:12|0.0998
23:20:13|0.0998
23:20:14|0.0998
23:20:15|0.0998
23:20:15|0.0998
23:20:17|0.0998
23:20:18|0.0998
23:20:18|0.0998
23:20:19|0.0998
23:20:20|0.0998
23:20:21|0.0998
23:20:24|0.0998
23:20:25|0.0998
23:20:27|0.0998
23:20:28|0.0998
23:20:29|0.0998
23:20:30|0.0998
23:20:31|0.0998
23:20:33|0.0999
23:20:34|0.09994
23:20:34|0.09996
23:20:36|0.1
23:20:37|0.09997
23:20:38|0.09997
23:20:39|0.09997
23:20:40|0.09997
23:20:41|0.09998
23:20:42|0.09998
23:20:43|0.0998
23:20:43|0.0998
23:20:45|0.0998
23:20:46|0.0998
23:20:47|0.0998
23:20:48|0.0998
23:20:49|0.0998
23:20:50|0.0998
23:20:51|0.0998
23:20:51|0.0998
23:20:52|0.0998
23:20:54|0.0998
23:20:54|0.0998
23:20:56|0.0998
23:20:56|0.0998
23:20:58|0.0998
23:20:58|0.0998
23:21:00|0.0998
23:21:01|0.0998
23:21:02|0.0998
23:21:03|0.0998
23:21:04|0.0998
23:21:05|0.0998
23:21:06|0.0998
23:21:07|0.09985
23:21:08|0.09985
23:21:08|0.09985
23:21:09|0.09985
23:21:11|0.09985
23:21:12|0.09985
23:21:12|0.09985
23:21:14|0.09985
23:21:15|0.09985
23:21:16|0.09985
23:21:17|0.09985
23:21:18|0.09985
23:21:18|0.09985
23:21:20|0.09985
23:21:20|0.09985
23:21:22|0.09985
23:21:23|0.09985
23:21:25|0.09993
23:21:27|0.09993
23:21:28|0.09993
23:21:29|0.09993
23:21:31|0.09993
23:21:31|0.09995
23:21:33|0.09995
23:21:34|0.09995
23:21:35|0.09995
23:21:36|0.09995
23:21:36|0.09995
23:21:37|0.09995
23:21:39|0.0999
23:21:40|0.0999
23:21:40|0.0999
23:21:42|0.0999
23:21:43|0.0999
23:21:44|0.0999
23:21:45|0.0999
23:21:46|0.0999
23:21:47|0.09991
23:21:48|0.09991
23:21:49|0.09991
23:21:50|0.09991
23:21:51|0.09991
23:21:51|0.09991
23:21:52|0.09991
23:21:54|0.09991
23:21:55|0.09991
23:21:55|0.09991
23:21:57|0.09991
23:21:58|0.09994
23:21:59|0.09994
23:22:00|0.09994
23:22:01|0.09994
23:22:02|0.09994
23:22:03|0.09994
23:22:04|0.09994
23:22:05|0.09994
23:22:06|0.09999
23:22:07|0.09999
23:22:08|0.09999
23:22:09|0.09999
23:22:10|0.09999
23:22:10|0.09999
23:22:12|0.09999
23:22:13|0.09999
23:22:14|0.09999
23:22:15|0.09999
23:22:16|0.09999
23:22:17|0.09999
23:22:18|0.09999
23:22:18|0.09999
23:22:20|0.09999
23:22:21|0.09999
23:22:21|0.09999
23:22:22|0.09999
23:22:23|0.09999
23:22:25|0.09999
23:22:26|0.09999
23:22:26|0.09994
23:22:28|0.09994
23:22:30|0.09996
23:22:31|0.09995
23:22:33|0.09995
23:22:33|0.09995
23:22:34|0.09995
23:22:35|0.09999
23:22:37|0.09988
23:22:38|0.09988
23:22:39|0.09988
23:22:40|0.09988
23:22:41|0.09988
23:22:42|0.09988
23:22:43|0.09988
23:22:44|0.09988
23:22:45|0.09988
23:22:46|0.09988
23:22:47|0.09988
23:22:48|0.09988
23:22:49|0.09988
23:22:50|0.09988
23:22:51|0.09988
23:22:52|0.09969
23:22:53|0.09969
23:22:54|0.09969
23:22:55|0.09967
23:22:56|0.09967
23:22:57|0.09961
23:22:58|0.09965
23:22:59|0.09965
23:23:00|0.09965
23:23:01|0.09965
23:23:02|0.09965
23:23:03|0.09965
23:23:04|0.09965
23:23:05|0.09965
23:23:06|0.09965
23:23:07|0.09965
23:23:08|0.09961
23:23:09|0.09967
23:23:10|0.09967
23:23:11|0.09967
23:23:12|0.09967
23:23:13|0.09967
23:23:14|0.09967
23:23:15|0.09967
23:23:16|0.09967
23:23:17|0.09967
23:23:18|0.09967
23:23:19|0.09967
23:23:20|0.09967
23:23:21|0.09964
23:23:23|0.09964
23:23:24|0.09964
23:23:25|0.09964
23:23:27|0.09964
23:23:29|0.09964
23:23:30|0.09964
23:23:32|0.09964
23:23:32|0.09967
23:23:33|0.09982
23:23:35|0.09982
23:23:36|0.09982
23:23:37|0.09982
23:23:37|0.09982
23:23:38|0.0998
23:23:39|0.09952
23:23:41|0.09952
23:23:42|0.09952
23:23:43|0.09952
23:23:44|0.09952
23:23:45|0.09952
23:23:46|0.09952
23:23:47|0.09952
23:23:48|0.09952
23:23:49|0.09952
23:23:50|0.09952
23:23:51|0.09952
23:23:52|0.09952
23:23:53|0.09952
23:23:54|0.09963
23:23:55|0.09963
23:23:56|0.09963
23:23:57|0.09963
23:23:58|0.09963
23:23:59|0.09963
23:24:00|0.09954
23:24:01|0.09954
23:24:02|0.09954
23:24:03|0.09952
23:24:04|0.09952
23:24:06|0.0997
23:24:07|0.1
23:24:07|0.1
23:24:09|0.1
23:24:10|0.1
23:24:10|0.09984
23:24:12|0.09986
23:24:13|0.09976
23:24:14|0.09976
23:24:15|0.09976
23:24:16|0.09976
23:24:17|0.09976
23:24:18|0.09976
23:24:20|0.09976
23:24:20|0.09976
23:24:22|0.09976
23:24:22|0.09976
23:24:23|0.09976
23:24:24|0.09976
23:24:25|0.09976
23:24:28|0.09976
23:24:29|0.09976
23:24:29|0.09979
23:24:31|0.09979
23:24:32|0.09979
23:24:33|0.09979
23:24:34|0.09979
23:24:35|0.09982
23:24:36|0.09982
23:24:37|0.09983
23:24:38|0.09983
23:24:39|0.09983
23:24:40|0.09983
23:24:41|0.09983
23:24:42|0.09986
23:24:43|0.09986
23:24:44|0.09986
23:24:45|0.09979
23:24:46|0.09979
23:24:47|0.09979
23:24:48|0.09979
23:24:49|0.09979
23:24:50|0.09979
23:24:51|0.09979
23:24:52|0.09979
23:24:53|0.09979
23:24:54|0.09979
23:24:55|0.09979
23:24:56|0.09979
23:24:57|0.09987
23:24:58|0.09987
23:24:59|0.09987
23:25:00|0.09987
23:25:01|0.09987
23:25:02|0.09987
23:25:03|0.09987
23:25:04|0.09987
23:25:05|0.09987
23:25:06|0.09987
23:25:07|0.09987
23:25:08|0.09987
23:25:09|0.09987
23:25:10|0.09987
23:25:11|0.09987
23:25:12|0.09987
23:25:13|0.09987
23:25:14|0.09992
23:25:15|0.09992
23:25:16|0.09992
23:25:17|0.09992
23:25:18|0.09992
23:25:19|0.09992
23:25:20|0.09992
23:25:21|0.09992
23:25:22|0.09992
23:25:23|0.09992
23:25:24|0.09992
23:25:25|0.09992
23:25:26|0.09992
23:25:27|0.09992
23:25:29|0.09992
23:25:30|0.09992
23:25:31|0.09992
23:25:32|0.09992
23:25:33|0.09992
23:25:34|0.09988
23:25:36|0.09994
23:25:37|0.09994
23:25:37|0.09994
23:25:40|0.09994
23:25:40|0.09994
23:25:41|0.09994
23:25:43|0.09994
23:25:44|0.09994
23:25:45|0.09992
23:25:46|0.09992
23:25:47|0.09992
23:25:48|0.09992
23:25:49|0.09992
23:25:50|0.09992
23:25:51|0.09992
23:25:52|0.09992
23:25:53|0.09992
23:25:54|0.0999
23:25:55|0.0999
23:25:56|0.0999
23:25:57|0.09995
23:25:58|0.09995
23:25:59|0.09995
23:26:00|0.09995
23:26:01|0.10016
23:26:02|0.09998
23:26:04|0.09998
23:26:05|0.09998
23:26:06|0.09998
23:26:07|0.09998
23:26:08|0.09998
23:26:09|0.09998
23:26:10|0.09998
23:26:11|0.10017
23:26:12|0.10015
23:26:12|0.10015
23:26:13|0.10014
23:26:15|0.10014
23:26:16|0.10014
23:26:17|0.10014
23:26:17|0.10014
23:26:19|0.10014
23:26:21|0.10023
23:26:21|0.10053
23:26:22|0.10051
23:26:23|0.1004
23:26:24|0.10044
23:26:26|0.10062
23:26:26|0.10069
23:26:28|0.10072
23:26:30|0.10081
23:26:31|0.10081
23:26:31|0.10081
23:26:32|0.10066
23:26:33|0.10066
23:26:35|0.1008
23:26:36|0.1008
23:26:37|0.1008
23:26:39|0.1008
23:26:41|0.10063
23:26:41|0.10079
23:26:43|0.10079
23:26:43|0.10079
23:26:44|0.10079
23:26:47|0.10067
23:26:47|0.10067
23:26:48|0.10067
23:26:49|0.10067
23:26:50|0.10067
23:26:51|0.10067
23:26:52|0.10067
23:26:54|0.10067
23:26:54|0.10067
23:26:55|0.10067
23:26:56|0.10067
23:26:57|0.10067
23:26:58|0.10067
23:26:59|0.10067
23:27:00|0.10067
23:27:01|0.10067
23:27:02|0.10067
23:27:03|0.10067
23:27:04|0.10053
23:27:05|0.10051
23:27:07|0.10051
23:27:07|0.10051
23:27:08|0.10051
23:27:09|0.10051
23:27:10|0.10051
23:27:11|0.10051
23:27:12|0.10051
23:27:14|0.10051
23:27:14|0.10051
23:27:15|0.10051
23:27:16|0.10051
23:27:17|0.10051
23:27:19|0.10051
23:27:19|0.10048
23:27:20|0.10048
23:27:21|0.10048
23:27:22|0.10048
23:27:24|0.10048
23:27:24|0.10048
23:27:25|0.10048
23:27:26|0.10048
23:27:28|0.10048
23:27:28|0.10048
23:27:31|0.10048
23:27:32|0.10052
23:27:33|0.1006
23:27:35|0.1006
23:27:36|0.1006
23:27:38|0.10053
23:27:40|0.10048
23:27:40|0.10048
23:27:41|0.10048
23:27:42|0.10048
23:27:43|0.10048
23:27:44|0.10048
23:27:45|0.10048
23:27:46|0.10048
23:27:48|0.10048
23:27:49|0.10048
23:27:50|0.10048
23:27:51|0.10048
23:27:52|0.10048
23:27:53|0.10048
23:27:54|0.10048
23:27:55|0.10048
23:27:56|0.10048
23:27:57|0.10048
23:27:59|0.10048
23:28:00|0.10048
23:28:00|0.10053
23:28:02|0.10053
23:28:04|0.10053
23:28:04|0.1005
23:28:05|0.1005
23:28:07|0.1005
23:28:09|0.1005
23:28:09|0.1005
23:28:10|0.1005
23:28:11|0.1005
23:28:12|0.1005
23:28:13|0.1005
23:28:14|0.10057
23:28:15|0.10056
23:28:16|0.10056
23:28:17|0.10056
23:28:18|0.10056
23:28:19|0.10057
23:28:20|0.10057
23:28:21|0.10057
23:28:23|0.10057
23:28:23|0.10057
23:28:24|0.10057
23:28:25|0.10058
23:28:26|0.10058
23:28:27|0.10058
23:28:28|0.10058
23:28:29|0.10056
23:28:30|0.10034
23:28:32|0.10048
23:28:33|0.10048
23:28:34|0.10056
23:28:36|0.10036
23:28:37|0.1003
23:28:38|0.1003
23:28:39|0.1003
23:28:39|0.1003
23:28:41|0.1003
23:28:42|0.1003
23:28:43|0.10029
23:28:44|0.10028
23:28:45|0.10009
23:28:45|0.1001
23:28:47|0.1001
23:28:48|0.1001
23:28:49|0.10004
23:28:50|0.10015
23:28:52|0.10015
23:28:53|0.10015
23:28:54|0.10015
23:28:54|0.10015
23:28:56|0.10015
23:28:57|0.10015
23:28:57|0.10015
23:28:59|0.10015
23:28:59|0.10015
23:29:00|0.10015
23:29:01|0.10015
23:29:03|0.10015
23:29:04|0.10015
23:29:04|0.1
23:29:05|0.1
23:29:06|0.1
23:29:07|0.1
23:29:09|0.1
23:29:10|0.1
23:29:11|0.10008
23:29:11|0.10008
23:29:13|0.1
23:29:14|0.1
23:29:15|0.10008
23:29:16|0.10008
23:29:17|0.10008
23:29:18|0.10008
23:29:19|0.10008
23:29:20|0.10008
23:29:20|0.10008
23:29:22|0.10008
23:29:23|0.10008
23:29:24|0.10008
23:29:25|0.10008
23:29:26|0.10008
23:29:27|0.10008
23:29:27|0.10008
23:29:29|0.10008
23:29:30|0.1
23:29:31|0.10009
23:29:33|0.10009
23:29:33|0.10009
23:29:34|0.10009
23:29:37|0.10009
23:29:37|0.10009
23:29:39|0.10009
23:29:39|0.10013
23:29:41|0.10013
23:29:42|0.10013
23:29:44|0.10013
23:29:44|0.10013
23:29:46|0.10013
23:29:47|0.10013
23:29:48|0.10013
23:29:49|0.10013
23:29:50|0.10013
23:29:51|0.10013
23:29:52|0.10013
23:29:53|0.10013
23:29:54|0.10013
23:29:55|0.10013
23:29:56|0.10013
23:29:57|0.10013
23:29:58|0.10013
23:29:59|0.10013
23:30:01|0.10013
23:30:02|0.10013
23:30:02|0.10013
23:30:04|0.10013
23:30:05|0.10013
23:30:06|0.10013
23:30:07|0.10013
23:30:08|0.10013
23:30:09|0.10013
23:30:10|0.10013
23:30:11|0.10013
23:30:12|0.10013
23:30:12|0.10013
23:30:13|0.10013
23:30:15|0.10009
23:30:16|0.10008
23:30:16|0.10013
23:30:18|0.10012
23:30:18|0.10012
23:30:20|0.10012
23:30:21|0.10012
23:30:22|0.10012
23:30:23|0.10012
23:30:24|0.10012
23:30:24|0.10012
23:30:26|0.10012
23:30:27|0.10013
23:30:27|0.10013
23:30:29|0.10013
23:30:29|0.10013
23:30:31|0.10013
23:30:31|0.10013
23:30:34|0.10013
23:30:35|0.10013
23:30:37|0.10013
23:30:38|0.10013
23:30:39|0.10013
23:30:40|0.10013
23:30:42|0.10013
23:30:43|0.10013
23:30:44|0.10013
23:30:45|0.10013
23:30:45|0.10013
23:30:46|0.10013
23:30:47|0.10013
23:30:49|0.10013
23:30:50|0.10013
23:30:50|0.10013
23:30:51|0.10013
23:30:53|0.10013
23:30:53|0.10013
23:30:55|0.10013
23:30:55|0.10013
23:30:56|0.10013
23:30:57|0.10013
23:30:58|0.10013
23:31:00|0.10013
23:31:00|0.10013
23:31:01|0.10013
23:31:02|0.10013
23:31:04|0.10013
23:31:05|0.10013
23:31:06|0.10013
23:31:07|0.10013
23:31:07|0.10026
23:31:08|0.10026
23:31:09|0.10026
23:31:10|0.1002
23:31:11|0.10035
23:31:13|0.10035
23:31:14|0.10035
23:31:14|0.10035
23:31:15|0.10035
23:31:16|0.10035
23:31:17|0.10035
23:31:18|0.10033
23:31:19|0.10033
23:31:20|0.10033
23:31:21|0.10033
23:31:22|0.10033
23:31:23|0.10033
23:31:25|0.10033
23:31:25|0.10033
23:31:26|0.10033
23:31:28|0.10039
23:31:28|0.10039
23:31:29|0.10039
23:31:30|0.10039
23:31:32|0.10039
23:31:32|0.10039
23:31:34|0.10037
23:31:36|0.10037
23:31:37|0.10037
23:31:38|0.10036
23:31:39|0.10036
23:31:40|0.10036
23:31:41|0.10036
23:31:42|0.10036
23:31:43|0.10036
23:31:44|0.10036
23:31:45|0.10038
23:31:46|0.10038
23:31:47|0.10038
23:31:48|0.10038
23:31:49|0.10038
23:31:51|0.10038
23:31:51|0.10038
23:31:53|0.10038
23:31:54|0.10038
23:31:55|0.10038
23:31:56|0.10038
23:31:57|0.10043
23:31:58|0.10043
23:31:59|0.10043
23:32:00|0.10043
23:32:01|0.10043
23:32:02|0.10043
23:32:03|0.10043
23:32:04|0.10043
23:32:05|0.10043
23:32:06|0.10043
23:32:07|0.10043
23:32:08|0.10043
23:32:09|0.10043
23:32:10|0.10044
23:32:11|0.10044
23:32:12|0.10044
23:32:13|0.10044
23:32:14|0.10044
23:32:15|0.10051
23:32:16|0.10051
23:32:17|0.10051
23:32:18|0.10051
23:32:19|0.10051
23:32:20|0.10051
23:32:21|0.10051
23:32:22|0.10051
23:32:23|0.10051
23:32:24|0.10051
23:32:25|0.10057
23:32:26|0.10057
23:32:27|0.10057
23:32:28|0.10057
23:32:29|0.10058
23:32:30|0.10052
23:32:31|0.10052
23:32:32|0.10052
23:32:33|0.10052
23:32:34|0.10052
23:32:36|0.10061
23:32:38|0.10061
23:32:40|0.10061
23:32:41|0.10061
23:32:41|0.10061
23:32:42|0.10061
23:32:44|0.10061
23:32:46|0.10061
23:32:47|0.10067
23:32:48|0.10067
23:32:50|0.10067
23:32:50|0.10067
23:32:51|0.10067
23:32:53|0.10067
23:32:54|0.10067
23:32:54|0.10067
23:32:57|0.10075
23:32:57|0.10095
23:32:59|0.10073
23:32:59|0.10073
23:33:00|0.10073
23:33:01|0.10073
23:33:02|0.1008
23:33:04|0.1008
23:33:04|0.1008
23:33:05|0.1008
23:33:06|0.1008
23:33:07|0.1008
23:33:08|0.1008
23:33:09|0.1008
23:33:10|0.1008
23:33:12|0.1008
23:33:13|0.1008
23:33:13|0.1008
23:33:14|0.1008
23:33:15|0.1008
23:33:16|0.1008
23:33:17|0.1008
23:33:18|0.1008
23:33:19|0.1008
23:33:20|0.1008
23:33:21|0.1008
23:33:22|0.1008
23:33:23|0.1008
23:33:24|0.1008
23:33:25|0.1008
23:33:26|0.10079
23:33:27|0.10079
23:33:28|0.10079
23:33:29|0.10067
23:33:30|0.10067
23:33:31|0.10049
23:33:32|0.10049
23:33:33|0.10049
23:33:34|0.10049
23:33:36|0.10049
23:33:38|0.10049
23:33:39|0.10049
23:33:40|0.10049
23:33:41|0.10049
23:33:42|0.10028
23:33:43|0.10028
23:33:44|0.10028
23:33:45|0.10028
23:33:46|0.10028
23:33:47|0.10028
23:33:48|0.10028
23:33:49|0.10028
23:33:50|0.10028
23:33:51|0.10028
23:33:52|0.10028
23:33:53|0.10013
23:33:54|0.10014
23:33:55|0.10013
23:33:56|0.10014
23:33:57|0.10014
23:33:58|0.10014
23:34:00|0.10014
23:34:01|0.10023
23:34:02|0.10023
23:34:03|0.10025
23:34:04|0.10025
23:34:05|0.10025
23:34:06|0.10025
23:34:07|0.10025
23:34:08|0.10025
23:34:09|0.10025
23:34:10|0.10025
23:34:11|0.1004
23:34:12|0.10044
23:34:13|0.10044
23:34:15|0.10033
23:34:15|0.10043
23:34:17|0.10043
23:34:18|0.10047
23:34:19|0.10054
23:34:20|0.10054
23:34:21|0.10054
23:34:21|0.10054
23:34:22|0.10054
23:34:24|0.10054
23:34:25|0.10053
23:34:26|0.10053
23:34:26|0.10053
23:34:27|0.10053
23:34:29|0.10053
23:34:30|0.10058
23:34:30|0.10058
23:34:32|0.10058
23:34:33|0.10058
23:34:34|0.10058
23:34:35|0.10058
23:34:35|0.10058
23:34:38|0.10058
23:34:40|0.10058
23:34:41|0.10058
23:34:41|0.10058
23:34:42|0.10058
23:34:43|0.10058
23:34:45|0.10058
23:34:46|0.1007
23:34:47|0.10066
23:34:48|0.10066
23:34:49|0.10066
23:34:51|0.10066
23:34:51|0.10066
23:34:53|0.10066
23:34:54|0.10061
23:34:54|0.10061
23:34:56|0.10061
23:34:57|0.10061
23:34:58|0.10061
23:34:59|0.10061
23:35:00|0.10061
23:35:01|0.10061
23:35:02|0.10061
23:35:03|0.10061
23:35:04|0.10061
23:35:04|0.10061
23:35:05|0.10061
23:35:07|0.1006
23:35:07|0.1006
23:35:09|0.1006
23:35:10|0.1006
23:35:11|0.1006
23:35:12|0.1006
23:35:13|0.1006
23:35:14|0.1006
23:35:14|0.1006
23:35:16|0.1006
23:35:16|0.1006
23:35:18|0.1006
23:35:19|0.1006
23:35:20|0.1006
23:35:20|0.1006
23:35:22|0.1006
23:35:23|0.1006
23:35:23|0.1006
23:35:25|0.1006
23:35:25|0.1006
23:35:27|0.1006
23:35:27|0.1006
23:35:28|0.1006
23:35:29|0.1006
23:35:32|0.1006
23:35:32|0.1006
23:35:33|0.1006
23:35:34|0.10054
23:35:35|0.10054
23:35:36|0.10054
23:35:39|0.10054
23:35:39|0.10054
23:35:40|0.10054
23:35:42|0.10054
23:35:43|0.10054
23:35:44|0.10054
23:35:45|0.10056
23:35:46|0.10056
23:35:48|0.10054
23:35:49|0.10054
23:35:50|0.10054
23:35:52|0.10054
23:35:53|0.1006
23:35:53|0.1006
23:35:54|0.10047
23:35:55|0.10046
23:35:57|0.10046
23:35:58|0.10046
23:35:59|0.10046
23:36:00|0.10046
23:36:00|0.10054
23:36:02|0.10061
23:36:02|0.10061
23:36:03|0.10061
23:36:04|0.10061
23:36:05|0.10056
23:36:07|0.10055
23:36:07|0.10055
23:36:08|0.10055
23:36:10|0.10055
23:36:10|0.10055
23:36:12|0.10055
23:36:13|0.1006
23:36:13|0.10058
23:36:14|0.10058
23:36:16|0.10058
23:36:16|0.10058
23:36:18|0.10058
23:36:18|0.10058
23:36:19|0.1006
23:36:20|0.1006
23:36:21|0.1006
23:36:22|0.1006
23:36:23|0.1006
23:36:24|0.1006
23:36:25|0.1006
23:36:27|0.1006
23:36:27|0.1006
23:36:28|0.1006
23:36:29|0.1006
23:36:31|0.1006
23:36:32|0.1006
23:36:32|0.1006
23:36:33|0.1006
23:36:34|0.1006
23:36:35|0.1006
23:36:36|0.1006
23:36:37|0.1006
23:36:40|0.1006
23:36:41|0.1006
23:36:42|0.1006
23:36:43|0.1006
23:36:44|0.1006
23:36:45|0.1006
23:36:47|0.1006
23:36:48|0.10048
23:36:49|0.10034
23:36:50|0.1003
23:36:51|0.10027
23:36:52|0.10027
23:36:53|0.10027
23:36:54|0.10027
23:36:55|0.1003
23:36:56|0.1003
23:36:57|0.1003
23:36:59|0.1003
23:37:00|0.1003
23:37:01|0.1003
23:37:03|0.1003
23:37:03|0.10031
23:37:05|0.10031
23:37:05|0.10031
23:37:06|0.10031
23:37:07|0.10031
23:37:08|0.10031
23:37:10|0.10031
23:37:10|0.10031
23:37:12|0.10031
23:37:12|0.10031
23:37:14|0.10027
23:37:14|0.10018
23:37:15|0.10018
23:37:16|0.10018
23:37:17|0.10018
23:37:18|0.10018
23:37:19|0.10018
23:37:21|0.10018
23:37:22|0.10018
23:37:22|0.10018
23:37:23|0.10018
23:37:25|0.10018
23:37:25|0.10022
23:37:26|0.10022
23:37:28|0.10022
23:37:28|0.10022
23:37:29|0.10022
23:37:30|0.10022
23:37:31|0.10016
23:37:32|0.10017
23:37:33|0.10017
23:37:34|0.10017
23:37:35|0.10017
23:37:36|0.10017
23:37:39|0.10011
23:37:39|0.10017
23:37:41|0.10017
23:37:43|0.10017
23:37:45|0.10017
23:37:46|0.10017
23:37:48|0.10017
23:37:49|0.10017
23:37:50|0.10017
23:37:51|0.10017
23:37:52|0.10017
23:37:54|0.10017
23:37:54|0.10017
23:37:56|0.10017
23:37:56|0.10017
23:37:57|0.10027
23:37:58|0.10027
23:38:00|0.10027
23:38:01|0.10027
23:38:01|0.10027
23:38:03|0.10027
23:38:04|0.10027
23:38:06|0.10027
23:38:06|0.10027
23:38:09|0.10027
23:38:09|0.10016
23:38:10|0.10016
23:38:11|0.10016
23:38:12|0.10016
23:38:13|0.10016
23:38:14|0.10016
23:38:15|0.10016
23:38:16|0.10016
23:38:17|0.10016
23:38:18|0.10016
23:38:19|0.10016
23:38:20|0.10016
23:38:21|0.10016
23:38:22|0.10016
23:38:23|0.10044
23:38:24|0.10044
23:38:26|0.10044
23:38:26|0.10044
23:38:27|0.10044
23:38:28|0.10044
23:38:29|0.10044
23:38:30|0.10044
23:38:31|0.10049
23:38:32|0.10049
23:38:33|0.10049
23:38:34|0.10049
23:38:35|0.10049
23:38:36|0.10049
23:38:37|0.10049
23:38:38|0.10033
23:38:39|0.10033
23:38:41|0.10033
23:38:42|0.10033
23:38:44|0.10033
23:38:44|0.10033
23:38:45|0.10033
23:38:47|0.10033
23:38:47|0.10033
23:38:48|0.10033
23:38:50|0.10033
23:38:52|0.10033
23:38:53|0.10033
23:38:53|0.10033
23:38:55|0.10033
23:38:55|0.10033
23:38:57|0.10033
23:38:58|0.10033
23:38:59|0.10028
23:39:00|0.10028
23:39:00|0.10028
23:39:01|0.10024
23:39:03|0.10024
23:39:04|0.10024
23:39:05|0.10024
23:39:05|0.10024
23:39:06|0.10024
23:39:08|0.10022
23:39:09|0.10022
23:39:10|0.10022
23:39:11|0.10022
23:39:12|0.10022
23:39:13|0.10022
23:39:14|0.10033
23:39:14|0.10033
23:39:15|0.10033
23:39:17|0.10033
23:39:18|0.10033
23:39:19|0.10033
23:39:19|0.10039
23:39:20|0.10039
23:39:22|0.10039
23:39:22|0.10039
23:39:24|0.10039
23:39:25|0.1004
23:39:25|0.1004
23:39:27|0.1004
23:39:28|0.1004
23:39:28|0.1004
23:39:29|0.1004
23:39:31|0.1004
23:39:32|0.1004
23:39:33|0.1004
23:39:34|0.10037
23:39:35|0.10037
23:39:36|0.10041
23:39:37|0.10041
23:39:38|0.10041
23:39:39|0.10041
23:39:40|0.10041
23:39:41|0.10041
23:39:43|0.10041
23:39:45|0.10041
23:39:46|0.10041
23:39:47|0.10041
23:39:48|0.10041
23:39:49|0.10041
23:39:51|0.10041
23:39:52|0.10041
23:39:53|0.10041
23:39:54|0.10041
23:39:54|0.10041
23:39:56|0.10041
23:39:57|0.10041
23:39:58|0.10041
23:39:58|0.10041
23:40:00|0.10041
23:40:01|0.10041
23:40:02|0.10041
23:40:02|0.10041
23:40:04|0.10041
23:40:05|0.10041
23:40:05|0.10041
23:40:07|0.10041
23:40:08|0.10041
23:40:09|0.10041
23:40:10|0.10041
23:40:11|0.10042
23:40:12|0.10042
23:40:13|0.10042
23:40:14|0.10042
23:40:15|0.10042
23:40:15|0.10042
23:40:17|0.10042
23:40:18|0.10042
23:40:18|0.10042
23:40:20|0.10042
23:40:20|0.10042
23:40:22|0.10041
23:40:23|0.10041
23:40:24|0.1004
23:40:24|0.1004
23:40:26|0.1004
23:40:27|0.1004
23:40:27|0.1004
23:40:28|0.1004
23:40:30|0.1004
23:40:31|0.1004
23:40:32|0.1004
23:40:33|0.1004
23:40:34|0.1004
23:40:35|0.1004
23:40:35|0.1004
23:40:36|0.1004
23:40:38|0.1004
23:40:38|0.1004
23:40:39|0.1004
23:40:41|0.1004
23:40:42|0.1004
23:40:44|0.1004
23:40:46|0.1004
23:40:47|0.1004
23:40:48|0.1004
23:40:49|0.1004
23:40:50|0.1004
23:40:51|0.1004
23:40:52|0.1004
23:40:53|0.1004
23:40:55|0.1004
23:40:56|0.1004
23:40:56|0.1004
23:40:58|0.1004
23:40:59|0.1004
23:41:00|0.1004
23:41:01|0.1004
23:41:03|0.1004
23:41:04|0.1004
23:41:05|0.10039
23:41:05|0.10039
23:41:08|0.10039
23:41:08|0.10039
23:41:09|0.10039
23:41:10|0.10039
23:41:11|0.10039
23:41:12|0.10039
23:41:13|0.10039
23:41:14|0.10039
23:41:15|0.10039
23:41:16|0.10039
23:41:17|0.10039
23:41:18|0.10039
23:41:19|0.10039
23:41:20|0.10039
23:41:21|0.1003
23:41:22|0.1003
23:41:23|0.1003
23:41:24|0.1003
23:41:25|0.1003
23:41:26|0.1003
23:41:27|0.1003
23:41:28|0.1003
23:41:29|0.1003
23:41:30|0.1003
23:41:31|0.1003
23:41:32|0.0998
23:41:33|0.09984
23:41:34|0.09984
23:41:35|0.09984
23:41:36|0.09984
23:41:37|0.09983
23:41:38|0.09993
23:41:39|0.09982
23:41:40|0.09982
23:41:41|0.09982
23:41:42|0.09982
23:41:44|0.09982
23:41:46|0.09982
23:41:48|0.09982
23:41:50|0.09982
23:41:50|0.09982
23:41:52|0.09987
23:41:54|0.09987
23:41:55|0.09987
23:41:55|0.09987
23:41:57|0.09987
23:41:58|0.09993
23:41:59|0.09993
23:42:00|0.09993
23:42:01|0.09993
23:42:01|0.09993
23:42:04|0.09993
23:42:04|0.09993
23:42:06|0.09993
23:42:07|0.09993
23:42:08|0.09993
23:42:09|0.09993
23:42:09|0.09993
23:42:11|0.0999
23:42:12|0.0999
23:42:14|0.0999
23:42:15|0.09979
23:42:15|0.09979
23:42:16|0.09979
23:42:18|0.09979
23:42:18|0.09979
23:42:20|0.09979
23:42:20|0.09979
23:42:22|0.09979
23:42:22|0.09979
23:42:23|0.09979
23:42:24|0.09979
23:42:25|0.09979
23:42:26|0.09979
23:42:27|0.09979
23:42:29|0.09979
23:42:29|0.09987
23:42:31|0.09987
23:42:31|0.09987
23:42:32|0.09987
23:42:34|0.09987
23:42:34|0.09987
23:42:35|0.09987
23:42:36|0.09987
23:42:37|0.09993
23:42:38|0.09993
23:42:39|0.09993
23:42:40|0.09993
23:42:41|0.09993
23:42:42|0.09993
23:42:44|0.09993
23:42:46|0.09993
23:42:47|0.09993
23:42:49|0.09993
23:42:51|0.09993
23:42:53|0.09993
23:42:53|0.09993
23:42:54|0.09991
23:42:56|0.09991
23:42:57|0.09991
23:42:58|0.09991
23:42:59|0.09983
23:43:00|0.09983
23:43:01|0.09983
23:43:02|0.09983
23:43:03|0.09979
23:43:04|0.09979
23:43:05|0.09979
23:43:06|0.0999
23:43:07|0.0999
23:43:08|0.0999
23:43:09|0.0999
23:43:10|0.0999
23:43:11|0.09979
23:43:12|0.09979
23:43:13|0.09979
23:43:15|0.09979
23:43:15|0.09979
23:43:17|0.09979
23:43:17|0.09979
23:43:19|0.09979
23:43:20|0.09979
23:43:21|0.09979
23:43:22|0.09979
23:43:23|0.09979
23:43:24|0.09979
23:43:25|0.09979
23:43:26|0.09979
23:43:27|0.09979
23:43:29|0.09985
23:43:29|0.09985
23:43:30|0.09985
23:43:31|0.09985
23:43:32|0.09985
23:43:33|0.09985
23:43:34|0.09985
23:43:35|0.09985
23:43:36|0.09985
23:43:38|0.09985
23:43:38|0.09985
23:43:39|0.09985
23:43:40|0.09985
23:43:42|0.09985
23:43:42|0.09985
23:43:43|0.09984
23:43:44|0.09984
23:43:47|0.09984
23:43:48|0.09984
23:43:50|0.09984
23:43:51|0.09984
23:43:51|0.09985
23:43:53|0.09985
23:43:54|0.09985
23:43:55|0.09985
23:43:56|0.09985
23:43:57|0.09985
23:43:58|0.09985
23:43:59|0.09985
23:44:00|0.09985
23:44:01|0.09985
23:44:02|0.09985
23:44:03|0.09985
23:44:04|0.09985
23:44:05|0.09985
23:44:06|0.09985
23:44:07|0.09985
23:44:08|0.09985
23:44:09|0.09985
23:44:10|0.09985
23:44:11|0.09985
23:44:11|0.09985
23:44:13|0.09985
23:44:14|0.09985
23:44:15|0.09985
23:44:15|0.09985
23:44:17|0.09985
23:44:18|0.09985
23:44:19|0.09985
23:44:20|0.09985
23:44:20|0.09985
23:44:22|0.09985
23:44:23|0.09985
23:44:24|0.09985
23:44:24|0.09985
23:44:25|0.09985
23:44:27|0.09985
23:44:28|0.09985
23:44:29|0.09985
23:44:30|0.09985
23:44:31|0.09985
23:44:31|0.09985
23:44:33|0.09985
23:44:34|0.09985
23:44:35|0.09985
23:44:35|0.09985
23:44:37|0.09985
23:44:38|0.09985
23:44:39|0.09985
23:44:39|0.09985
23:44:40|0.09985
23:44:41|0.09985
23:44:42|0.09985
23:44:44|0.09985
23:44:44|0.09985
23:44:45|0.09985
23:44:48|0.09985
23:44:49|0.09985
23:44:51|0.09985
23:44:51|0.09985
23:44:52|0.09985
23:44:53|0.09985
23:44:55|0.09985
23:44:56|0.09985
23:44:57|0.09992
23:44:58|0.09992
23:44:59|0.09992
23:45:00|0.09992
23:45:01|0.09992
23:45:01|0.09992
23:45:04|0.09991
23:45:04|0.09991
23:45:05|0.09991
23:45:07|0.09991
23:45:08|0.09991
23:45:09|0.09991
23:45:10|0.09991
23:45:11|0.09991
23:45:12|0.09991
23:45:13|0.09991
23:45:14|0.09991
23:45:15|0.09991
23:45:16|0.09991
23:45:17|0.09991
23:45:18|0.09991
23:45:19|0.09991
23:45:20|0.09991
23:45:21|0.09991
23:45:22|0.09991
23:45:23|0.09991
23:45:24|0.09991
23:45:25|0.09991
23:45:26|0.09991
23:45:27|0.09991
23:45:28|0.09991
23:45:29|0.09991
23:45:30|0.09991
23:45:31|0.09991
23:45:32|0.09991
23:45:33|0.09991
23:45:34|0.09991
23:45:35|0.09991
23:45:36|0.09991
23:45:37|0.09991
23:45:38|0.09991
23:45:39|0.09991
23:45:40|0.09991
23:45:41|0.09991
23:45:42|0.09991
23:45:43|0.09991
23:45:44|0.09991
23:45:45|0.09991
23:45:46|0.09991
23:45:47|0.09991
23:45:49|0.09991
23:45:50|0.09991
23:45:51|0.09991
23:45:53|0.09991
23:45:55|0.09991
23:45:57|0.09991
23:45:57|0.09991
23:45:59|0.09991
23:46:00|0.09991
23:46:01|0.09991
23:46:01|0.09991
23:46:03|0.09991
23:46:03|0.09991
23:46:05|0.09991
23:46:05|0.09991
23:46:06|0.09991
23:46:07|0.09991
23:46:08|0.09991
23:46:09|0.09991
23:46:10|0.09991
23:46:12|0.09991
23:46:12|0.09991
23:46:13|0.09991
23:46:14|0.09991
23:46:15|0.09996
23:46:16|0.09996
23:46:17|0.09996
23:46:18|0.09996
23:46:19|0.09996
23:46:20|0.09996
23:46:21|0.10005
23:46:22|0.10005
23:46:23|0.10005
23:46:24|0.09997
23:46:25|0.09997
23:46:26|0.09997
23:46:27|0.09997
23:46:29|0.09997
23:46:30|0.09997
23:46:31|0.09997
23:46:32|0.09997
23:46:33|0.09997
23:46:34|0.09997
23:46:35|0.09997
23:46:36|0.09997
23:46:37|0.09997
23:46:38|0.09997
23:46:39|0.09997
23:46:40|0.09997
23:46:41|0.09997
23:46:42|0.09997
23:46:43|0.09997
23:46:44|0.09997
23:46:45|0.09997
23:46:46|0.09996
23:46:47|0.09996
23:46:48|0.09996
23:46:50|0.09996
23:46:51|0.09996
23:46:53|0.09996
23:46:55|0.09996
23:46:55|0.09996
23:46:57|0.09996
23:46:58|0.09996
23:46:59|0.09996
23:47:00|0.09996
23:47:02|0.09996
23:47:02|0.09996
23:47:03|0.09996
23:47:04|0.09996
23:47:05|0.09996
23:47:06|0.09996
23:47:07|0.09994
23:47:08|0.09986
23:47:09|0.09986
23:47:10|0.09986
23:47:11|0.09986
23:47:12|0.09986
23:47:13|0.09986
23:47:15|0.09986
23:47:15|0.09986
23:47:16|0.09986
23:47:17|0.09986
23:47:18|0.09986
23:47:19|0.09986
23:47:20|0.09986
23:47:21|0.09986
23:47:23|0.09986
23:47:24|0.09986
23:47:24|0.09986
23:47:26|0.09986
23:47:26|0.09986
23:47:28|0.09986
23:47:29|0.09986
23:47:29|0.09986
23:47:30|0.09986
23:47:32|0.09986
23:47:32|0.09986
23:47:33|0.09986
23:47:36|0.09986
23:47:36|0.09986
23:47:38|0.09986
23:47:39|0.09986
23:47:40|0.09986
23:47:41|0.09986
23:47:42|0.09986
23:47:43|0.09986
23:47:44|0.09986
23:47:45|0.09986
23:47:46|0.09986
23:47:47|0.09986
23:47:48|0.09986
23:47:49|0.09986
23:47:51|0.09986
23:47:51|0.09986
23:47:54|0.09986
23:47:56|0.09986
23:47:56|0.09986
23:47:58|0.09986
23:47:58|0.09986
23:47:59|0.09986
23:48:00|0.09986
23:48:01|0.09986
23:48:02|0.09986
23:48:03|0.09986
23:48:04|0.09986
23:48:05|0.09986
23:48:06|0.09986
23:48:07|0.09986
23:48:08|0.09986
23:48:09|0.09986
23:48:10|0.09986
23:48:11|0.09986
23:48:12|0.09986
23:48:13|0.09986
23:48:14|0.09986
23:48:16|0.09986
23:48:16|0.09986
23:48:17|0.09986
23:48:18|0.09986
23:48:19|0.09986
23:48:20|0.09986
23:48:22|0.09986
23:48:22|0.09986
23:48:23|0.09986
23:48:24|0.09986
23:48:25|0.09986
23:48:26|0.09986
23:48:27|0.09986
23:48:28|0.09986
23:48:29|0.09986
23:48:31|0.09986
23:48:32|0.09986
23:48:33|0.09986
23:48:34|0.09986
23:48:35|0.09986
23:48:36|0.09986
23:48:37|0.09986
23:48:38|0.09986
23:48:39|0.09979
23:48:40|0.09979
23:48:41|0.09979
23:48:42|0.09979
23:48:43|0.09979
23:48:44|0.09979
23:48:45|0.09979
23:48:46|0.09979
23:48:47|0.09979
23:48:48|0.09979
23:48:49|0.09976
23:48:50|0.09976
23:48:52|0.09976
23:48:53|0.09976
23:48:55|0.09976
23:48:55|0.09976
23:48:56|0.09976
23:48:57|0.09976
23:48:59|0.09976
23:48:59|0.09976
23:49:00|0.09976
23:49:02|0.09976
23:49:02|0.09976
23:49:04|0.09976
23:49:05|0.09976
23:49:07|0.09976
23:49:07|0.09976
23:49:08|0.09976
23:49:09|0.09976
23:49:10|0.09976
23:49:11|0.09976
23:49:12|0.09976
23:49:13|0.09976
23:49:14|0.09976
23:49:15|0.09976
23:49:16|0.09976
23:49:17|0.09976
23:49:18|0.09976
23:49:19|0.09976
23:49:21|0.09976
23:49:21|0.09976
23:49:22|0.09976
23:49:23|0.09976
23:49:24|0.09976
23:49:25|0.09976
23:49:27|0.09959
23:49:28|0.09968
23:49:29|0.09968
23:49:30|0.09968
23:49:31|0.0996
23:49:32|0.0996
23:49:33|0.0996
23:49:34|0.0996
23:49:35|0.0996
23:49:36|0.0996
23:49:37|0.0996
23:49:38|0.0996
23:49:39|0.0996
23:49:40|0.0996
23:49:41|0.0996
23:49:42|0.0996
23:49:43|0.0996
23:49:44|0.0996
23:49:45|0.09969
23:49:46|0.09969
23:49:47|0.09969
23:49:48|0.09961
23:49:49|0.09961
23:49:50|0.09961
23:49:51|0.09961
23:49:53|0.0998
23:49:55|0.0998
23:49:55|0.09987
23:49:57|0.09993
23:49:59|0.09993
23:49:59|0.09993
23:50:01|0.09993
23:50:02|0.09993
23:50:03|0.09993
23:50:05|0.09993
23:50:06|0.09993
23:50:07|0.09993
23:50:08|0.09993
23:50:09|0.09993
23:50:09|0.09993
23:50:12|0.09993
23:50:12|0.09993
23:50:14|0.09993
23:50:14|0.09993
23:50:15|0.09993
23:50:17|0.09993
23:50:18|0.09993
23:50:19|0.09993
23:50:19|0.09993
23:50:20|0.09993
23:50:21|0.09993
23:50:23|0.09993
23:50:23|0.09993
23:50:24|0.09993
23:50:25|0.09993
23:50:26|0.09993
23:50:27|0.09993
23:50:28|0.09993
23:50:29|0.09993
23:50:31|0.09993
23:50:31|0.09988
23:50:32|0.09988
23:50:34|0.09988
23:50:34|0.09988
23:50:35|0.09988
23:50:36|0.09988
23:50:37|0.09988
23:50:38|0.09988
23:50:39|0.09988
23:50:41|0.09988
23:50:42|0.09988
23:50:43|0.09988
23:50:43|0.09988
23:50:45|0.09988
23:50:45|0.09988
23:50:46|0.09988
23:50:47|0.09988
23:50:48|0.09988
23:50:49|0.09992
23:50:50|0.09992
23:50:51|0.09992
23:50:52|0.09992
23:50:55|0.09992
23:50:56|0.09988
23:50:57|0.09988
23:50:58|0.09988
23:50:59|0.09988
23:51:00|0.09988
23:51:01|0.09988
23:51:03|0.09988
23:51:04|0.09988
23:51:05|0.09988
23:51:06|0.09988
23:51:07|0.09988
23:51:08|0.09988
23:51:09|0.09988
23:51:10|0.09988
23:51:11|0.09988
23:51:12|0.09988
23:51:13|0.09988
23:51:14|0.09988
23:51:15|0.09988
23:51:16|0.09988
23:51:17|0.09988
23:51:17|0.09988
23:51:19|0.09989
23:51:20|0.09989
23:51:21|0.09989
23:51:22|0.09989
23:51:23|0.09988
23:51:24|0.09988
23:51:25|0.09988
23:51:26|0.09988
23:51:27|0.09988
23:51:28|0.09988
23:51:29|0.09988
23:51:30|0.09988
23:51:31|0.09988
23:51:33|0.09988
23:51:33|0.09988
23:51:34|0.09988
23:51:35|0.09988
23:51:36|0.0998
23:51:37|0.09971
23:51:38|0.09971
23:51:39|0.09971
23:51:40|0.09971
23:51:41|0.09971
23:51:42|0.09971
23:51:43|0.09971
23:51:44|0.09971
23:51:45|0.09971
23:51:46|0.09971
23:51:47|0.09971
23:51:48|0.09971
23:51:49|0.09971
23:51:50|0.09971
23:51:51|0.09971
23:51:52|0.09971
23:51:54|0.09971
23:51:56|0.09971
23:51:57|0.09981
23:51:58|0.09981
23:51:59|0.09981
23:52:01|0.09981
23:52:01|0.09981
23:52:02|0.09981
23:52:04|0.09981
23:52:05|0.09981
23:52:05|0.09981
23:52:06|0.09981
23:52:08|0.09981
23:52:09|0.09977
23:52:09|0.09977
23:52:11|0.09977
23:52:12|0.09977
23:52:12|0.09981
23:52:15|0.09981
23:52:15|0.09981
23:52:16|0.09981
23:52:17|0.09981
23:52:18|0.09981
23:52:19|0.09984
23:52:20|0.09984
23:52:21|0.09984
23:52:22|0.09984
23:52:23|0.09984
23:52:24|0.09984
23:52:25|0.09984
23:52:26|0.09984
23:52:27|0.09984
23:52:28|0.09984
23:52:29|0.09984
23:52:30|0.09984
23:52:31|0.09984
23:52:32|0.09984
23:52:33|0.09984
23:52:34|0.09977
23:52:35|0.09977
23:52:36|0.09977
23:52:37|0.09977
23:52:38|0.09977
23:52:39|0.09977
23:52:40|0.09977
23:52:41|0.09977
23:52:42|0.09977
23:52:43|0.09977
23:52:44|0.09977
23:52:45|0.09977
23:52:46|0.09977
23:52:47|0.09977
23:52:48|0.09977
23:52:49|0.09977
23:52:50|0.09977
23:52:51|0.09977
23:52:52|0.09977
23:52:53|0.09977
23:52:55|0.09977
23:52:57|0.09977
23:52:59|0.09977
23:52:59|0.09977
23:53:02|0.09984
23:53:02|0.09984
23:53:04|0.09984
23:53:04|0.09984
23:53:06|0.09984
23:53:07|0.09984
23:53:08|0.09984
23:53:09|0.09984
23:53:10|0.09984
23:53:11|0.09984
23:53:12|0.09984
23:53:13|0.09984
23:53:14|0.09984
23:53:15|0.09984
23:53:16|0.09984
23:53:17|0.09984
23:53:19|0.09984
23:53:20|0.09984
23:53:21|0.09984
23:53:21|0.09984
23:53:24|0.09984
23:53:24|0.09984
23:53:26|0.09984
23:53:26|0.09984
23:53:27|0.09984
23:53:29|0.09984
23:53:29|0.09984
23:53:31|0.09984
23:53:32|0.09984
23:53:32|0.09984
23:53:33|0.09984
23:53:34|0.09984
23:53:35|0.09984
23:53:36|0.09984
23:53:37|0.09984
23:53:39|0.09984
23:53:39|0.09984
23:53:40|0.09984
23:53:42|0.09984
23:53:42|0.09984
23:53:43|0.09984
23:53:44|0.09984
23:53:45|0.09984
23:53:46|0.09984
23:53:49|0.09988
23:53:49|0.09988
23:53:50|0.09988
23:53:51|0.09988
23:53:52|0.09972
23:53:53|0.09972
23:53:54|0.09972
23:53:56|0.09972
23:53:57|0.09972
23:53:58|0.09972
23:54:00|0.09972
23:54:01|0.09972
23:54:02|0.09972
23:54:03|0.09972
23:54:04|0.09972
23:54:05|0.09972
23:54:06|0.09972
23:54:07|0.09972
23:54:08|0.09972
23:54:09|0.09972
23:54:10|0.09972
23:54:11|0.09972
23:54:12|0.09972
23:54:13|0.09972
23:54:14|0.09972
23:54:15|0.09972
23:54:15|0.09972
23:54:18|0.09972
23:54:19|0.09972
23:54:19|0.09972
23:54:20|0.09972
23:54:22|0.09972
23:54:23|0.09972
23:54:23|0.09972
23:54:25|0.09978
23:54:25|0.09978
23:54:27|0.09978
23:54:27|0.09978
23:54:29|0.09978
23:54:29|0.09978
23:54:30|0.09978
23:54:32|0.09978
23:54:33|0.09978
23:54:33|0.09978
23:54:35|0.09955
23:54:35|0.09954
23:54:36|0.09955
23:54:38|0.09955
23:54:38|0.09955
23:54:39|0.09955
23:54:40|0.09955
23:54:41|0.09955
23:54:42|0.09955
23:54:44|0.09955
23:54:44|0.09955
23:54:46|0.09955
23:54:47|0.09955
23:54:47|0.10014
23:54:48|0.10014
23:54:50|0.10014
23:54:50|0.10014
23:54:51|0.10014
23:54:52|0.09977
23:54:53|0.09977
23:54:54|0.09977
23:54:55|0.09977
23:54:58|0.09977
23:54:59|0.09977
23:55:00|0.09977
23:55:01|0.09977
23:55:02|0.09977
23:55:03|0.09977
23:55:04|0.09977
23:55:05|0.09977
23:55:06|0.09977
23:55:07|0.09974
23:55:08|0.09974
23:55:09|0.09974
23:55:10|0.09974
23:55:11|0.09974
23:55:12|0.09974
23:55:13|0.09979
23:55:14|0.09979
23:55:15|0.09979
23:55:16|0.09979
23:55:17|0.09979
23:55:18|0.09979
23:55:19|0.09979
23:55:20|0.09979
23:55:21|0.09979
23:55:22|0.09979
23:55:23|0.0998
23:55:24|0.0998
23:55:25|0.0998
23:55:26|0.0998
23:55:27|0.0998
23:55:28|0.0998
23:55:29|0.0998
23:55:30|0.0998
23:55:31|0.0998
23:55:32|0.0998
23:55:33|0.09974
23:55:34|0.09974
23:55:35|0.09974
23:55:36|0.09974
23:55:37|0.09974
23:55:38|0.09974
23:55:39|0.09974
23:55:40|0.09974
23:55:41|0.09974
23:55:42|0.09974
23:55:43|0.09974
23:55:44|0.09974
23:55:45|0.09974
23:55:46|0.09976
23:55:47|0.09977
23:55:48|0.09977
23:55:49|0.09977
23:55:50|0.09977
23:55:51|0.09977
23:55:52|0.09977
23:55:53|0.09977
23:55:54|0.09977
23:55:55|0.09977
23:55:56|0.09977
23:55:58|0.09977
23:56:00|0.09977
23:56:01|0.09977
23:56:03|0.09977
23:56:04|0.09977
23:56:04|0.09977
23:56:06|0.09977
23:56:06|0.09977
23:56:08|0.09977
23:56:09|0.09977
23:56:09|0.09977
23:56:12|0.09973
23:56:12|0.09973
23:56:13|0.09973
23:56:14|0.09973
23:56:15|0.09973
23:56:16|0.09973
23:56:17|0.09973
23:56:18|0.09973
23:56:19|0.09973
23:56:20|0.09973
23:56:21|0.09973
23:56:23|0.09973
23:56:24|0.09973
23:56:25|0.09973
23:56:26|0.09975
23:56:27|0.09975
23:56:28|0.09975
23:56:29|0.09975
23:56:30|0.09975
23:56:31|0.09975
23:56:32|0.09975
23:56:33|0.09975
23:56:34|0.09968
23:56:35|0.09968
23:56:36|0.09968
23:56:37|0.09968
23:56:38|0.09968
23:56:39|0.09968
23:56:40|0.09968
23:56:41|0.09968
23:56:42|0.09968
23:56:43|0.09968
23:56:44|0.09968
23:56:45|0.09968
23:56:46|0.09968
23:56:47|0.09968
23:56:48|0.09968
23:56:49|0.09968
23:56:50|0.09968
23:56:51|0.09968
23:56:52|0.09968
23:56:53|0.09968
23:56:54|0.09968
23:56:55|0.09968
23:56:57|0.09968
23:56:57|0.09968
23:56:59|0.09968
23:57:01|0.09968
23:57:03|0.09968
23:57:03|0.09968
23:57:05|0.09968
23:57:06|0.09968
23:57:07|0.09968
23:57:08|0.09968
23:57:09|0.09968
23:57:10|0.09968
23:57:11|0.09968
23:57:12|0.09968
23:57:13|0.09968
23:57:14|0.09968
23:57:15|0.09968
23:57:16|0.09976
23:57:17|0.09976
23:57:18|0.09976
23:57:19|0.09976
23:57:20|0.09976
23:57:21|0.09976
23:57:22|0.09976
23:57:23|0.09976
23:57:24|0.09976
23:57:25|0.09982
23:57:26|0.09982
23:57:27|0.09982
23:57:28|0.09982
23:57:29|0.09982
23:57:30|0.09982
23:57:31|0.09982
23:57:32|0.09967
23:57:33|0.09967
23:57:34|0.09967
23:57:35|0.09967
23:57:36|0.09969
23:57:37|0.09969
23:57:39|0.09969
23:57:39|0.09969
23:57:40|0.09969
23:57:41|0.09969
23:57:42|0.09969
23:57:43|0.09969
23:57:44|0.09969
23:57:45|0.09969
23:57:46|0.09969
23:57:47|0.09969
23:57:49|0.09969
23:57:49|0.09961
23:57:50|0.09961
23:57:51|0.09955
23:57:52|0.09954
23:57:53|0.09956
23:57:54|0.09958
23:57:55|0.09986
23:57:56|0.09986
23:57:57|0.09986
23:57:58|0.09986
23:58:00|0.09968
23:58:02|0.09968
23:58:04|0.09968
23:58:05|0.09968
23:58:05|0.09968
23:58:07|0.09968
23:58:08|0.09968
23:58:09|0.09968
23:58:10|0.09968
23:58:11|0.09968
23:58:12|0.09968
23:58:13|0.09968
23:58:14|0.09968
23:58:15|0.09968
23:58:16|0.09968
23:58:17|0.0996
23:58:18|0.0996
23:58:19|0.09968
23:58:20|0.09968
23:58:21|0.09968
23:58:22|0.09968
23:58:23|0.09968
23:58:24|0.09968
23:58:26|0.09968
23:58:26|0.09977
23:58:27|0.09977
23:58:28|0.09977
23:58:29|0.09977
23:58:30|0.09977
23:58:31|0.09977
23:58:32|0.09977
23:58:33|0.09977
23:58:34|0.09977
23:58:35|0.09977
23:58:36|0.09977
23:58:37|0.09977
23:58:38|0.09977
23:58:39|0.09977
23:58:40|0.09977
23:58:41|0.09977
23:58:42|0.09977
23:58:43|0.09977
23:58:44|0.09977
23:58:45|0.09977
23:58:46|0.09977
23:58:47|0.09977
23:58:48|0.09965
23:58:49|0.09965
23:58:50|0.09965
23:58:51|0.09965
23:58:52|0.09965
23:58:53|0.09965
23:58:54|0.09965
23:58:55|0.09965
23:58:56|0.09965
23:58:57|0.09965
23:58:58|0.09965
23:58:59|0.09965
23:59:01|0.09965
23:59:03|0.09965
23:59:04|0.09965
23:59:05|0.09965
23:59:06|0.09965
23:59:07|0.09965
23:59:08|0.09965
23:59:09|0.09965
23:59:10|0.09965
23:59:10|0.09965
23:59:12|0.09965
23:59:13|0.09965
23:59:14|0.09965
23:59:15|0.09965
23:59:16|0.09965
23:59:17|0.09965
23:59:18|0.09965
23:59:19|0.09965
23:59:20|0.09965
23:59:21|0.09965
23:59:22|0.09965
23:59:23|0.09965
23:59:24|0.09965
23:59:25|0.09965
23:59:26|0.09965
23:59:27|0.09965
23:59:28|0.09965
23:59:29|0.09965
23:59:30|0.09965
23:59:31|0.09965
23:59:32|0.09965
23:59:33|0.09965
23:59:34|0.09965
23:59:35|0.09965
23:59:36|0.09965
23:59:37|0.09965
23:59:38|0.09965
23:59:39|0.09965
23:59:40|0.09965
23:59:41|0.09965
23:59:42|0.09965
23:59:43|0.09975
23:59:44|0.09975
23:59:45|0.09975
23:59:46|0.09975
23:59:47|0.09975
23:59:48|0.09975
23:59:49|0.09975
23:59:50|0.09975
23:59:51|0.09975
23:59:52|0.09975
23:59:53|0.09975
23:59:54|0.09975
23:59:55|0.09975
23:59:56|0.09975
23:59:57|0.09975
23:59:58|0.09975
23:59:59|0.09975