00:00:00|0.07438
00:00:01|0.07435
00:00:02|0.07418
00:00:04|0.07437
00:00:05|0.0743
00:00:06|0.07416
00:00:07|0.07388
00:00:08|0.07385
00:00:10|0.07388
00:00:11|0.07358
00:00:12|0.07366
00:00:13|0.07327
00:00:14|0.07309
00:00:15|0.073
00:00:16|0.07309
00:00:17|0.07312
00:00:18|0.07315
00:00:19|0.07303
00:00:21|0.07299
00:00:22|0.07307
00:00:22|0.07289
00:00:24|0.07287
00:00:24|0.0728
00:00:25|0.07289
00:00:27|0.07288
00:00:28|0.07281
00:00:28|0.07249
00:00:30|0.07246
00:00:32|0.07269
00:00:33|0.07267
00:00:34|0.07278
00:00:34|0.0725
00:00:36|0.0725
00:00:36|0.0725
00:00:39|0.07249
00:00:39|0.07239
00:00:40|0.07239
00:00:41|0.0725
00:00:42|0.07247
00:00:44|0.0725
00:00:45|0.07253
00:00:46|0.0725
00:00:47|0.0725
00:00:48|0.07251
00:00:49|0.07253
00:00:50|0.07262
00:00:51|0.0725
00:00:52|0.07239
00:00:53|0.07315
00:00:54|0.07272
00:00:55|0.07272
00:00:57|0.07272
00:00:58|0.07272
00:00:59|0.07272
00:01:01|0.07269
00:01:01|0.07237
00:01:03|0.0725
00:01:04|0.07261
00:01:04|0.07261
00:01:05|0.07265
00:01:06|0.07265
00:01:07|0.07265
00:01:08|0.07264
00:01:09|0.07265
00:01:11|0.07266
00:01:12|0.07266
00:01:12|0.07267
00:01:13|0.07269
00:01:14|0.07279
00:01:15|0.07279
00:01:16|0.07288
00:01:17|0.0729
00:01:19|0.0729
00:01:20|0.07265
00:01:21|0.073
00:01:21|0.07252
00:01:22|0.07289
00:01:23|0.07289
00:01:24|0.07289
00:01:25|0.07271
00:01:26|0.07274
00:01:29|0.0725
00:01:29|0.07256
00:01:30|0.07265
00:01:32|0.07265
00:01:33|0.07253
00:01:34|0.07253
00:01:35|0.07269
00:01:37|0.07303
00:01:38|0.07303
00:01:39|0.07276
00:01:39|0.07276
00:01:40|0.07276
00:01:41|0.07276
00:01:42|0.07276
00:01:44|0.07276
00:01:46|0.07276
00:01:47|0.07276
00:01:47|0.07276
00:01:48|0.07276
00:01:50|0.07277
00:01:50|0.07277
00:01:51|0.07274
00:01:53|0.07275
00:01:54|0.07283
00:01:55|0.07283
00:01:55|0.07281
00:01:56|0.07283
00:01:58|0.07289
00:01:59|0.07283
00:02:01|0.07283
00:02:02|0.07283
00:02:03|0.07283
00:02:04|0.07283
00:02:05|0.07291
00:02:06|0.07291
00:02:07|0.07279
00:02:08|0.07275
00:02:09|0.07275
00:02:10|0.07275
00:02:12|0.07275
00:02:13|0.07275
00:02:14|0.07275
00:02:15|0.07274
00:02:16|0.0725
00:02:16|0.0725
00:02:18|0.0725
00:02:18|0.07273
00:02:20|0.07274
00:02:20|0.07267
00:02:21|0.07267
00:02:22|0.07268
00:02:23|0.07272
00:02:25|0.07281
00:02:26|0.07281
00:02:26|0.07272
00:02:28|0.07272
00:02:28|0.0725
00:02:30|0.0725
00:02:30|0.07274
00:02:31|0.07274
00:02:34|0.0727
00:02:34|0.0727
00:02:35|0.0727
00:02:38|0.0727
00:02:38|0.07252
00:02:40|0.0725
00:02:41|0.07251
00:02:42|0.07226
00:02:43|0.07254
00:02:44|0.0725
00:02:45|0.07226
00:02:46|0.07226
00:02:47|0.07226
00:02:48|0.07223
00:02:49|0.07222
00:02:50|0.07219
00:02:51|0.07219
00:02:52|0.07202
00:02:53|0.07202
00:02:54|0.07213
00:02:55|0.07213
00:02:56|0.07219
00:02:58|0.07219
00:02:59|0.07219
00:02:59|0.07213
00:03:01|0.07224
00:03:02|0.07224
00:03:03|0.07223
00:03:04|0.07223
00:03:05|0.07223
00:03:06|0.07203
00:03:08|0.07202
00:03:09|0.072
00:03:09|0.07197
00:03:10|0.07196
00:03:13|0.07195
00:03:13|0.07169
00:03:14|0.07191
00:03:15|0.07176
00:03:16|0.07157
00:03:17|0.07176
00:03:18|0.07184
00:03:20|0.07155
00:03:21|0.07153
00:03:22|0.07144
00:03:23|0.07144
00:03:24|0.0713
00:03:25|0.07134
00:03:26|0.07129
00:03:27|0.0713
00:03:28|0.0712
00:03:29|0.071
00:03:30|0.07118
00:03:31|0.0711
00:03:32|0.07112
00:03:34|0.07089
00:03:34|0.07089
00:03:36|0.07089
00:03:37|0.07088
00:03:38|0.07088
00:03:39|0.07073
00:03:40|0.07072
00:03:41|0.0707
00:03:42|0.07073
00:03:43|0.07084
00:03:44|0.0707
00:03:45|0.07083
00:03:46|0.07084
00:03:47|0.07073
00:03:48|0.07067
00:03:49|0.07078
00:03:50|0.07078
00:03:51|0.07081
00:03:52|0.07081
00:03:53|0.07078
00:03:54|0.07079
00:03:55|0.07078
00:03:56|0.07078
00:03:57|0.07078
00:03:59|0.07076
00:04:00|0.07065
00:04:00|0.07078
00:04:02|0.07111
00:04:04|0.07111
00:04:04|0.07111
00:04:05|0.07082
00:04:06|0.07094
00:04:07|0.07094
00:04:08|0.07094
00:04:09|0.07094
00:04:10|0.07094
00:04:11|0.07094
00:04:12|0.07094
00:04:13|0.07094
00:04:14|0.0708
00:04:15|0.0708
00:04:17|0.07048
00:04:17|0.07048
00:04:18|0.07055
00:04:20|0.07055
00:04:21|0.07048
00:04:21|0.07078
00:04:22|0.07078
00:04:23|0.07078
00:04:24|0.07052
00:04:26|0.07052
00:04:26|0.0706
00:04:27|0.0706
00:04:29|0.07078
00:04:30|0.07055
00:04:31|0.07061
00:04:32|0.07066
00:04:33|0.07066
00:04:34|0.07066
00:04:35|0.07067
00:04:37|0.07073
00:04:37|0.07073
00:04:39|0.07073
00:04:40|0.07073
00:04:41|0.07075
00:04:42|0.07081
00:04:44|0.0709
00:04:45|0.0709
00:04:45|0.0709
00:04:46|0.07073
00:04:47|0.07073
00:04:49|0.07073
00:04:49|0.07089
00:04:51|0.0709
00:04:51|0.07058
00:04:52|0.07068
00:04:54|0.07067
00:04:54|0.07068
00:04:55|0.07068
00:04:58|0.07053
00:04:58|0.07066
00:04:59|0.07052
00:05:00|0.07063
00:05:01|0.07052
00:05:02|0.07066
00:05:04|0.0707
00:05:04|0.0707
00:05:05|0.0707
00:05:06|0.07054
00:05:07|0.07054
00:05:08|0.07053
00:05:10|0.07053
00:05:11|0.07053
00:05:12|0.07052
00:05:14|0.07052
00:05:15|0.07052
00:05:16|0.07052
00:05:17|0.07065
00:05:18|0.07048
00:05:18|0.07015
00:05:20|0.07004
00:05:21|0.07001
00:05:22|0.07013
00:05:23|0.07008
00:05:25|0.0703
00:05:25|0.06998
00:05:26|0.0704
00:05:27|0.07006
00:05:29|0.07006
00:05:30|0.06999
00:05:30|0.06998
00:05:31|0.06998
00:05:33|0.06961
00:05:33|0.06951
00:05:34|0.06969
00:05:36|0.06956
00:05:37|0.06957
00:05:39|0.06957
00:05:40|0.06964
00:05:42|0.06959
00:05:43|0.06959
00:05:43|0.06959
00:05:46|0.06955
00:05:47|0.06979
00:05:47|0.06957
00:05:49|0.06981
00:05:49|0.06984
00:05:51|0.06984
00:05:53|0.06995
00:05:53|0.06981
00:05:54|0.06995
00:05:55|0.06995
00:05:56|0.06995
00:05:57|0.06995
00:05:58|0.07
00:06:00|0.07
00:06:01|0.0698
00:06:02|0.0698
00:06:03|0.06979
00:06:05|0.06979
00:06:05|0.06979
00:06:07|0.0696
00:06:09|0.0696
00:06:10|0.0696
00:06:10|0.0696
00:06:11|0.0696
00:06:12|0.0696
00:06:14|0.0696
00:06:14|0.0696
00:06:16|0.0696
00:06:17|0.06951
00:06:17|0.06968
00:06:19|0.0696
00:06:20|0.06968
00:06:20|0.06969
00:06:22|0.06961
00:06:23|0.06961
00:06:25|0.06962
00:06:25|0.06945
00:06:26|0.06945
00:06:27|0.06965
00:06:28|0.06965
00:06:29|0.06957
00:06:30|0.06957
00:06:31|0.06957
00:06:33|0.06957
00:06:33|0.06957
00:06:34|0.06957
00:06:35|0.06957
00:06:36|0.06958
00:06:37|0.06955
00:06:39|0.0698
00:06:39|0.0698
00:06:42|0.06989
00:06:42|0.06989
00:06:44|0.06989
00:06:45|0.06989
00:06:46|0.06989
00:06:47|0.0701
00:06:48|0.07012
00:06:49|0.07014
00:06:50|0.07016
00:06:51|0.07048
00:06:52|0.0702
00:06:53|0.07008
00:06:54|0.07008
00:06:55|0.07023
00:06:56|0.07032
00:06:57|0.07032
00:06:58|0.07017
00:06:59|0.07017
00:07:00|0.07027
00:07:01|0.07027
00:07:02|0.07026
00:07:03|0.07026
00:07:04|0.07026
00:07:05|0.07026
00:07:06|0.07027
00:07:07|0.07028
00:07:08|0.07041
00:07:10|0.07027
00:07:10|0.07027
00:07:11|0.07027
00:07:12|0.07027
00:07:13|0.07027
00:07:14|0.07027
00:07:15|0.07027
00:07:16|0.07027
00:07:17|0.07027
00:07:18|0.07038
00:07:20|0.07038
00:07:20|0.07029
00:07:21|0.0703
00:07:22|0.07017
00:07:24|0.07036
00:07:24|0.07036
00:07:25|0.07036
00:07:26|0.07036
00:07:27|0.07036
00:07:28|0.07023
00:07:29|0.07023
00:07:30|0.07023
00:07:31|0.07023
00:07:32|0.07037
00:07:33|0.07037
00:07:34|0.07037
00:07:36|0.07037
00:07:37|0.07037
00:07:38|0.07037
00:07:40|0.07025
00:07:40|0.07025
00:07:41|0.07023
00:07:43|0.07023
00:07:43|0.07023
00:07:44|0.07023
00:07:45|0.0704
00:07:47|0.0704
00:07:47|0.07034
00:07:48|0.07034
00:07:50|0.07038
00:07:51|0.07034
00:07:52|0.07042
00:07:53|0.07042
00:07:54|0.07048
00:07:55|0.07053
00:07:56|0.07057
00:07:57|0.07057
00:07:58|0.07057
00:07:59|0.07057
00:08:00|0.07042
00:08:01|0.07058
00:08:02|0.07057
00:08:03|0.07057
00:08:04|0.07057
00:08:05|0.0704
00:08:07|0.07054
00:08:08|0.07054
00:08:10|0.07054
00:08:10|0.07054
00:08:11|0.07054
00:08:12|0.07054
00:08:13|0.07054
00:08:15|0.07054
00:08:16|0.07056
00:08:17|0.07065
00:08:18|0.07065
00:08:19|0.07065
00:08:21|0.07064
00:08:22|0.07064
00:08:23|0.07064
00:08:24|0.07064
00:08:25|0.07064
00:08:26|0.07064
00:08:27|0.0707
00:08:27|0.0707
00:08:30|0.07064
00:08:32|0.07064
00:08:32|0.07064
00:08:34|0.07054
00:08:36|0.07037
00:08:38|0.07037
00:08:40|0.07025
00:08:41|0.07025
00:08:42|0.07025
00:08:44|0.07025
00:08:45|0.07025
00:08:45|0.07025
00:08:46|0.07025
00:08:47|0.07025
00:08:48|0.07025
00:08:49|0.07025
00:08:51|0.07025
00:08:52|0.07025
00:08:53|0.07054
00:08:54|0.07054
00:08:55|0.07026
00:08:56|0.07026
00:08:56|0.07026
00:08:57|0.07025
00:08:59|0.07025
00:09:00|0.07025
00:09:02|0.07025
00:09:03|0.07044
00:09:05|0.07044
00:09:06|0.07044
00:09:06|0.07044
00:09:08|0.07044
00:09:10|0.07044
00:09:10|0.07044
00:09:11|0.07055
00:09:13|0.07055
00:09:14|0.07055
00:09:15|0.07055
00:09:16|0.07055
00:09:17|0.07055
00:09:18|0.07055
00:09:19|0.07055
00:09:21|0.07055
00:09:22|0.07055
00:09:22|0.07055
00:09:24|0.07055
00:09:25|0.07055
00:09:26|0.07053
00:09:26|0.07053
00:09:27|0.07034
00:09:28|0.07034
00:09:30|0.07052
00:09:31|0.07052
00:09:32|0.07033
00:09:32|0.07033
00:09:35|0.07033
00:09:36|0.07033
00:09:37|0.07049
00:09:37|0.07049
00:09:39|0.07049
00:09:40|0.07049
00:09:41|0.07049
00:09:42|0.07049
00:09:44|0.07033
00:09:45|0.07047
00:09:46|0.07047
00:09:47|0.07047
00:09:49|0.07047
00:09:49|0.07032
00:09:52|0.07033
00:09:53|0.07033
00:09:54|0.07033
00:09:55|0.07033
00:09:56|0.07033
00:09:57|0.07033
00:09:58|0.07046
00:09:59|0.07046
00:10:00|0.0703
00:10:01|0.0703
00:10:02|0.0703
00:10:03|0.07027
00:10:04|0.07027
00:10:05|0.07042
00:10:07|0.07024
00:10:07|0.07026
00:10:08|0.07027
00:10:11|0.07043
00:10:11|0.07027
00:10:13|0.07027
00:10:14|0.07027
00:10:14|0.07027
00:10:15|0.07027
00:10:18|0.07018
00:10:18|0.07018
00:10:20|0.07013
00:10:20|0.07018
00:10:21|0.07014
00:10:22|0.07014
00:10:23|0.07014
00:10:24|0.07014
00:10:25|0.07014
00:10:27|0.07014
00:10:27|0.07014
00:10:28|0.07014
00:10:29|0.07014
00:10:31|0.07013
00:10:32|0.07013
00:10:32|0.07011
00:10:33|0.0701
00:10:34|0.0701
00:10:35|0.0701
00:10:36|0.07015
00:10:37|0.07015
00:10:38|0.07008
00:10:39|0.07035
00:10:40|0.07021
00:10:42|0.07021
00:10:44|0.07021
00:10:44|0.07009
00:10:47|0.07015
00:10:47|0.07015
00:10:48|0.07015
00:10:49|0.07015
00:10:50|0.07015
00:10:51|0.07015
00:10:52|0.07015
00:10:55|0.0701
00:10:55|0.07029
00:10:56|0.07029
00:10:57|0.0701
00:10:58|0.0701
00:10:59|0.0701
00:11:00|0.0701
00:11:01|0.0701
00:11:02|0.07
00:11:03|0.07
00:11:04|0.07
00:11:05|0.07
00:11:06|0.07
00:11:07|0.07
00:11:08|0.07
00:11:09|0.07
00:11:10|0.07
00:11:12|0.06989
00:11:13|0.07007
00:11:14|0.07007
00:11:15|0.07007
00:11:16|0.0701
00:11:17|0.0701
00:11:18|0.07001
00:11:19|0.07001
00:11:20|0.07001
00:11:21|0.07001
00:11:22|0.07002
00:11:23|0.07002
00:11:25|0.06992
00:11:26|0.06992
00:11:26|0.06992
00:11:28|0.06992
00:11:29|0.06992
00:11:29|0.06992
00:11:31|0.06992
00:11:33|0.06992
00:11:33|0.0699
00:11:34|0.07002
00:11:35|0.07002
00:11:36|0.07003
00:11:37|0.07003
00:11:38|0.07003
00:11:39|0.07003
00:11:40|0.07003
00:11:41|0.07003
00:11:42|0.07003
00:11:44|0.0699
00:11:45|0.0699
00:11:46|0.0699
00:11:47|0.0699
00:11:48|0.0699
00:11:49|0.06989
00:11:50|0.06989
00:11:52|0.06989
00:11:52|0.06989
00:11:54|0.06989
00:11:56|0.06989
00:11:56|0.06989
00:11:57|0.06985
00:11:58|0.06983
00:11:59|0.06982
00:12:01|0.06987
00:12:01|0.06987
00:12:03|0.06987
00:12:04|0.06982
00:12:04|0.06982
00:12:05|0.06982
00:12:06|0.06969
00:12:07|0.06965
00:12:08|0.06958
00:12:10|0.06958
00:12:11|0.06958
00:12:11|0.06958
00:12:12|0.06958
00:12:14|0.07037
00:12:15|0.0698
00:12:15|0.06988
00:12:16|0.06989
00:12:18|0.06978
00:12:18|0.06978
00:12:19|0.06987
00:12:20|0.06987
00:12:22|0.0698
00:12:22|0.06978
00:12:23|0.06975
00:12:25|0.06971
00:12:27|0.06968
00:12:27|0.06968
00:12:28|0.06968
00:12:29|0.06968
00:12:30|0.06964
00:12:31|0.06964
00:12:32|0.06964
00:12:33|0.06964
00:12:34|0.0696
00:12:35|0.0696
00:12:37|0.0696
00:12:37|0.06966
00:12:38|0.06966
00:12:39|0.06966
00:12:40|0.06966
00:12:41|0.06966
00:12:42|0.06954
00:12:43|0.06954
00:12:45|0.0696
00:12:45|0.0696
00:12:47|0.0696
00:12:48|0.0696
00:12:49|0.0696
00:12:50|0.06964
00:12:51|0.06964
00:12:52|0.06964
00:12:53|0.0696
00:12:54|0.0696
00:12:55|0.0696
00:12:56|0.0696
00:12:57|0.06968
00:12:58|0.06968
00:12:59|0.06968
00:13:00|0.06968
00:13:01|0.06968
00:13:02|0.0696
00:13:03|0.0696
00:13:04|0.0696
00:13:05|0.0696
00:13:06|0.0696
00:13:07|0.0696
00:13:08|0.0696
00:13:09|0.0696
00:13:11|0.0696
00:13:12|0.0696
00:13:13|0.0696
00:13:14|0.0696
00:13:15|0.0696
00:13:16|0.0696
00:13:17|0.0696
00:13:18|0.0696
00:13:19|0.0696
00:13:20|0.0696
00:13:22|0.0696
00:13:22|0.0696
00:13:25|0.0696
00:13:25|0.0696
00:13:26|0.06961
00:13:27|0.06954
00:13:28|0.06943
00:13:29|0.06918
00:13:31|0.06931
00:13:31|0.06931
00:13:32|0.06933
00:13:33|0.06933
00:13:34|0.0692
00:13:35|0.0692
00:13:36|0.06918
00:13:37|0.06918
00:13:38|0.06918
00:13:39|0.06918
00:13:40|0.0692
00:13:41|0.0692
00:13:42|0.0692
00:13:43|0.0692
00:13:44|0.06918
00:13:45|0.0692
00:13:46|0.0692
00:13:48|0.0692
00:13:49|0.06918
00:13:50|0.06919
00:13:51|0.06919
00:13:52|0.06918
00:13:53|0.06918
00:13:54|0.06918
00:13:55|0.06918
00:13:56|0.06918
00:13:57|0.06918
00:13:58|0.06918
00:13:59|0.06919
00:14:00|0.06918
00:14:01|0.06918
00:14:02|0.06918
00:14:03|0.06918
00:14:05|0.06918
00:14:06|0.06918
00:14:07|0.06918
00:14:09|0.06936
00:14:09|0.06936
00:14:11|0.06936
00:14:12|0.06936
00:14:13|0.06936
00:14:15|0.06936
00:14:16|0.06936
00:14:17|0.06938
00:14:18|0.06938
00:14:20|0.06936
00:14:21|0.06936
00:14:21|0.06936
00:14:23|0.06936
00:14:23|0.06936
00:14:26|0.06936
00:14:26|0.06936
00:14:27|0.06936
00:14:28|0.06936
00:14:29|0.06989
00:14:30|0.06954
00:14:32|0.06954
00:14:32|0.06978
00:14:33|0.06978
00:14:34|0.06978
00:14:35|0.06956
00:14:36|0.06956
00:14:37|0.06956
00:14:38|0.0695
00:14:39|0.0695
00:14:40|0.06958
00:14:41|0.0696
00:14:42|0.0696
00:14:43|0.0696
00:14:45|0.06966
00:14:47|0.06953
00:14:47|0.06952
00:14:48|0.06952
00:14:49|0.06952
00:14:50|0.06952
00:14:51|0.06952
00:14:52|0.06952
00:14:53|0.06952
00:14:54|0.06952
00:14:55|0.06952
00:14:57|0.06959
00:14:58|0.06959
00:14:59|0.06959
00:15:00|0.06958
00:15:01|0.06956
00:15:02|0.06952
00:15:04|0.06952
00:15:04|0.06956
00:15:05|0.06956
00:15:06|0.06956
00:15:07|0.06952
00:15:09|0.06937
00:15:09|0.06943
00:15:10|0.06936
00:15:11|0.06952
00:15:13|0.06943
00:15:14|0.06931
00:15:15|0.06926
00:15:16|0.06918
00:15:17|0.06917
00:15:17|0.06921
00:15:18|0.06915
00:15:20|0.06915
00:15:21|0.06915
00:15:23|0.06914
00:15:23|0.06867
00:15:25|0.06867
00:15:26|0.06877
00:15:27|0.06868
00:15:29|0.06868
00:15:30|0.06867
00:15:31|0.06868
00:15:32|0.06868
00:15:33|0.06875
00:15:35|0.06921
00:15:36|0.06895
00:15:38|0.06895
00:15:39|0.06907
00:15:40|0.06896
00:15:41|0.06896
00:15:42|0.06896
00:15:43|0.06896
00:15:44|0.06896
00:15:45|0.06896
00:15:46|0.06896
00:15:47|0.06875
00:15:48|0.06875
00:15:50|0.06904
00:15:51|0.069
00:15:52|0.06902
00:15:52|0.06908
00:15:53|0.06918
00:15:56|0.06908
00:15:57|0.06911
00:15:58|0.06927
00:15:59|0.06918
00:16:00|0.06918
00:16:02|0.06918
00:16:02|0.06926
00:16:03|0.06926
00:16:04|0.06918
00:16:05|0.0694
00:16:06|0.06926
00:16:07|0.06926
00:16:09|0.06925
00:16:09|0.06925
00:16:11|0.06925
00:16:12|0.06925
00:16:12|0.06925
00:16:13|0.06925
00:16:14|0.06925
00:16:15|0.06925
00:16:17|0.06925
00:16:18|0.06925
00:16:19|0.06925
00:16:20|0.06925
00:16:21|0.06925
00:16:22|0.06925
00:16:23|0.06924
00:16:24|0.06924
00:16:26|0.06924
00:16:27|0.06904
00:16:29|0.06904
00:16:29|0.06904
00:16:31|0.06904
00:16:31|0.06904
00:16:32|0.06904
00:16:33|0.06904
00:16:34|0.06916
00:16:36|0.06899
00:16:36|0.06899
00:16:37|0.06899
00:16:38|0.06899
00:16:39|0.06899
00:16:40|0.06899
00:16:41|0.06915
00:16:42|0.06915
00:16:43|0.06933
00:16:44|0.06916
00:16:45|0.06916
00:16:47|0.06916
00:16:47|0.06916
00:16:49|0.06916
00:16:50|0.06916
00:16:50|0.06916
00:16:53|0.06916
00:16:53|0.06907
00:16:54|0.06907
00:16:55|0.06907
00:16:56|0.06907
00:16:57|0.06907
00:16:58|0.06907
00:16:59|0.06905
00:17:00|0.06905
00:17:01|0.06905
00:17:02|0.06905
00:17:04|0.06905
00:17:04|0.06905
00:17:05|0.06905
00:17:07|0.06905
00:17:09|0.06905
00:17:10|0.06905
00:17:11|0.06905
00:17:12|0.06905
00:17:14|0.06904
00:17:15|0.06904
00:17:16|0.06904
00:17:16|0.06904
00:17:19|0.06904
00:17:19|0.06904
00:17:21|0.06904
00:17:22|0.06904
00:17:22|0.06904
00:17:24|0.06904
00:17:25|0.06904
00:17:26|0.06904
00:17:27|0.06904
00:17:28|0.06916
00:17:29|0.06916
00:17:30|0.06916
00:17:31|0.06916
00:17:32|0.06923
00:17:33|0.06923
00:17:34|0.06923
00:17:35|0.06941
00:17:36|0.06941
00:17:37|0.06941
00:17:38|0.06904
00:17:39|0.06904
00:17:40|0.06904
00:17:41|0.06904
00:17:42|0.06918
00:17:43|0.06918
00:17:44|0.06926
00:17:45|0.06926
00:17:46|0.06926
00:17:47|0.06926
00:17:48|0.06933
00:17:49|0.06985
00:17:51|0.06944
00:17:52|0.06947
00:17:53|0.06947
00:17:55|0.06951
00:17:55|0.06951
00:17:57|0.06951
00:17:57|0.06984
00:17:58|0.06957
00:18:00|0.06957
00:18:00|0.06957
00:18:01|0.06983
00:18:03|0.06962
00:18:04|0.06962
00:18:05|0.06962
00:18:06|0.06962
00:18:07|0.06962
00:18:08|0.06957
00:18:09|0.06957
00:18:10|0.06957
00:18:12|0.06957
00:18:12|0.06957
00:18:13|0.06957
00:18:15|0.06965
00:18:15|0.06964
00:18:16|0.06964
00:18:18|0.06981
00:18:18|0.06981
00:18:19|0.06981
00:18:20|0.06981
00:18:21|0.06964
00:18:23|0.06964
00:18:24|0.06983
00:18:25|0.06981
00:18:25|0.06965
00:18:26|0.06965
00:18:28|0.0698
00:18:29|0.0698
00:18:29|0.0698
00:18:30|0.0698
00:18:32|0.0698
00:18:32|0.0698
00:18:34|0.0698
00:18:34|0.0698
00:18:36|0.0698
00:18:37|0.0698
00:18:38|0.0698
00:18:39|0.0698
00:18:40|0.06969
00:18:40|0.06969
00:18:41|0.06969
00:18:43|0.06979
00:18:44|0.06979
00:18:46|0.06979
00:18:46|0.06979
00:18:47|0.06979
00:18:48|0.06979
00:18:50|0.06979
00:18:50|0.06979
00:18:52|0.06979
00:18:53|0.06988
00:18:54|0.06981
00:18:55|0.06981
00:18:57|0.06981
00:18:57|0.06981
00:18:58|0.06981
00:18:59|0.0698
00:19:00|0.0698
00:19:02|0.0698
00:19:03|0.0698
00:19:04|0.06915
00:19:05|0.06915
00:19:06|0.06915
00:19:07|0.06915
00:19:08|0.06915
00:19:09|0.06915
00:19:10|0.0694
00:19:11|0.0694
00:19:12|0.0694
00:19:14|0.0694
00:19:15|0.0694
00:19:17|0.06937
00:19:17|0.06937
00:19:18|0.06943
00:19:19|0.06943
00:19:22|0.06943
00:19:23|0.06943
00:19:23|0.06943
00:19:24|0.0693
00:19:25|0.0693
00:19:26|0.0693
00:19:27|0.0693
00:19:29|0.0693
00:19:30|0.0693
00:19:31|0.06932
00:19:32|0.06934
00:19:33|0.06932
00:19:34|0.06961
00:19:35|0.06961
00:19:36|0.06961
00:19:37|0.06961
00:19:38|0.06961
00:19:39|0.06961
00:19:40|0.06977
00:19:42|0.06952
00:19:43|0.06952
00:19:44|0.06954
00:19:44|0.06954
00:19:45|0.06954
00:19:46|0.0696
00:19:47|0.0696
00:19:48|0.06957
00:19:51|0.06957
00:19:51|0.06956
00:19:52|0.06956
00:19:54|0.06956
00:19:54|0.06956
00:19:55|0.06956
00:19:56|0.06956
00:19:58|0.06956
00:19:59|0.0693
00:20:00|0.06929
00:20:01|0.06929
00:20:02|0.0693
00:20:02|0.0693
00:20:04|0.0693
00:20:04|0.0693
00:20:05|0.06941
00:20:07|0.06942
00:20:08|0.06942
00:20:08|0.06942
00:20:09|0.06942
00:20:10|0.06942
00:20:12|0.06942
00:20:12|0.06942
00:20:14|0.06931
00:20:16|0.06931
00:20:16|0.06931
00:20:18|0.06931
00:20:18|0.06931
00:20:20|0.06931
00:20:20|0.06931
00:20:21|0.06931
00:20:22|0.06931
00:20:24|0.06931
00:20:24|0.06931
00:20:25|0.06931
00:20:26|0.06931
00:20:28|0.06931
00:20:28|0.06931
00:20:29|0.06951
00:20:31|0.06951
00:20:31|0.06951
00:20:32|0.06951
00:20:34|0.06951
00:20:35|0.06951
00:20:35|0.06951
00:20:38|0.06951
00:20:38|0.06951
00:20:39|0.06951
00:20:40|0.06951
00:20:41|0.06951
00:20:42|0.06936
00:20:43|0.06936
00:20:44|0.06936
00:20:45|0.0695
00:20:46|0.0695
00:20:48|0.0695
00:20:49|0.0695
00:20:50|0.0695
00:20:51|0.0695
00:20:52|0.0695
00:20:53|0.0695
00:20:54|0.0695
00:20:55|0.0695
00:20:56|0.0695
00:20:57|0.0695
00:20:58|0.0695
00:20:59|0.0695
00:21:00|0.0695
00:21:02|0.06951
00:21:04|0.06951
00:21:04|0.06951
00:21:06|0.06951
00:21:07|0.06951
00:21:09|0.06951
00:21:10|0.06951
00:21:10|0.06934
00:21:12|0.06933
00:21:13|0.06931
00:21:14|0.06931
00:21:15|0.06931
00:21:16|0.06931
00:21:17|0.06931
00:21:18|0.06931
00:21:19|0.0693
00:21:20|0.0693
00:21:21|0.0693
00:21:22|0.0693
00:21:23|0.0693
00:21:24|0.06924
00:21:25|0.06924
00:21:26|0.06924
00:21:27|0.06913
00:21:28|0.06913
00:21:29|0.06936
00:21:30|0.06924
00:21:31|0.06924
00:21:32|0.06924
00:21:32|0.06924
00:21:34|0.06924
00:21:35|0.06924
00:21:35|0.06924
00:21:37|0.06924
00:21:38|0.06943
00:21:39|0.06926
00:21:40|0.06929
00:21:41|0.06929
00:21:41|0.06929
00:21:43|0.06934
00:21:44|0.06936
00:21:45|0.06936
00:21:46|0.06936
00:21:47|0.06953
00:21:48|0.06953
00:21:49|0.06953
00:21:50|0.06953
00:21:50|0.06953
00:21:52|0.06953
00:21:53|0.06953
00:21:54|0.06953
00:21:55|0.06953
00:21:56|0.06953
00:21:56|0.06953
00:21:58|0.06953
00:21:59|0.06953
00:22:00|0.0695
00:22:01|0.0695
00:22:02|0.0695
00:22:03|0.0695
00:22:04|0.0695
00:22:05|0.0695
00:22:06|0.0695
00:22:08|0.06952
00:22:09|0.06952
00:22:10|0.06952
00:22:11|0.06952
00:22:11|0.0693
00:22:13|0.0693
00:22:14|0.0693
00:22:15|0.0693
00:22:16|0.0693
00:22:16|0.0693
00:22:18|0.0693
00:22:19|0.0693
00:22:20|0.0693
00:22:22|0.0693
00:22:22|0.0693
00:22:23|0.0693
00:22:25|0.0693
00:22:25|0.0693
00:22:28|0.0693
00:22:28|0.0693
00:22:29|0.0693
00:22:30|0.0693
00:22:31|0.0693
00:22:32|0.06937
00:22:33|0.06937
00:22:34|0.06937
00:22:35|0.0694
00:22:36|0.0694
00:22:37|0.0694
00:22:38|0.0694
00:22:39|0.0694
00:22:40|0.0694
00:22:41|0.0694
00:22:42|0.0694
00:22:43|0.0694
00:22:44|0.0694
00:22:46|0.0694
00:22:47|0.0694
00:22:48|0.0694
00:22:49|0.0694
00:22:50|0.06931
00:22:51|0.06931
00:22:52|0.06931
00:22:53|0.06931
00:22:54|0.06931
00:22:55|0.06931
00:22:56|0.06931
00:22:57|0.06931
00:22:58|0.06938
00:22:59|0.06938
00:23:00|0.06938
00:23:01|0.06938
00:23:02|0.06938
00:23:03|0.06938
00:23:04|0.06938
00:23:05|0.06938
00:23:06|0.06938
00:23:07|0.06938
00:23:08|0.06938
00:23:09|0.06938
00:23:10|0.06938
00:23:11|0.06938
00:23:12|0.0694
00:23:13|0.0694
00:23:14|0.0694
00:23:15|0.0694
00:23:16|0.0694
00:23:17|0.0696
00:23:18|0.0696
00:23:19|0.0696
00:23:20|0.0696
00:23:21|0.0696
00:23:23|0.06964
00:23:24|0.06964
00:23:24|0.06964
00:23:26|0.06964
00:23:27|0.06964
00:23:28|0.06964
00:23:29|0.06964
00:23:30|0.06964
00:23:31|0.06964
00:23:32|0.06964
00:23:32|0.06964
00:23:34|0.06964
00:23:35|0.06964
00:23:36|0.06964
00:23:36|0.07019
00:23:38|0.07
00:23:39|0.06992
00:23:39|0.06983
00:23:40|0.06989
00:23:42|0.06989
00:23:43|0.06989
00:23:44|0.06989
00:23:45|0.06994
00:23:46|0.06994
00:23:46|0.06994
00:23:48|0.06994
00:23:49|0.06992
00:23:50|0.07049
00:23:50|0.07024
00:23:52|0.0704
00:23:53|0.07049
00:23:55|0.07037
00:23:55|0.07014
00:23:56|0.07017
00:23:59|0.07019
00:24:00|0.07027
00:24:01|0.07035
00:24:02|0.07027
00:24:04|0.07013
00:24:05|0.07009
00:24:07|0.07009
00:24:08|0.07013
00:24:09|0.07006
00:24:10|0.07001
00:24:11|0.07001
00:24:13|0.06994
00:24:13|0.0701
00:24:15|0.0701
00:24:16|0.0701
00:24:17|0.07007
00:24:18|0.07007
00:24:19|0.07007
00:24:21|0.07007
00:24:21|0.07007
00:24:22|0.07007
00:24:25|0.07
00:24:25|0.07
00:24:26|0.06987
00:24:27|0.06987
00:24:28|0.06982
00:24:29|0.06982
00:24:31|0.06982
00:24:32|0.06982
00:24:33|0.06982
00:24:34|0.06982
00:24:35|0.06982
00:24:36|0.06982
00:24:37|0.06994
00:24:38|0.06994
00:24:39|0.06994
00:24:40|0.06994
00:24:41|0.06995
00:24:42|0.06995
00:24:43|0.07003
00:24:44|0.07003
00:24:45|0.07003
00:24:46|0.07003
00:24:47|0.07003
00:24:48|0.07003
00:24:49|0.07003
00:24:50|0.07003
00:24:51|0.06964
00:24:52|0.06986
00:24:53|0.06985
00:24:54|0.06985
00:24:56|0.06985
00:24:56|0.06989
00:24:57|0.06989
00:24:59|0.06963
00:24:59|0.06963
00:25:00|0.06989
00:25:01|0.07002
00:25:02|0.06972
00:25:03|0.06972
00:25:05|0.06972
00:25:06|0.06996
00:25:07|0.06996
00:25:08|0.06996
00:25:09|0.06996
00:25:10|0.06996
00:25:11|0.06996
00:25:12|0.06996
00:25:13|0.06996
00:25:14|0.0698
00:25:15|0.0698
00:25:16|0.0698
00:25:17|0.0698
00:25:18|0.0698
00:25:19|0.0698
00:25:20|0.06979
00:25:21|0.06979
00:25:22|0.06979
00:25:23|0.06979
00:25:24|0.06979
00:25:25|0.06979
00:25:27|0.06985
00:25:27|0.06985
00:25:29|0.06985
00:25:30|0.06985
00:25:30|0.06985
00:25:31|0.06985
00:25:32|0.06985
00:25:33|0.06997
00:25:35|0.06997
00:25:35|0.06985
00:25:36|0.07018
00:25:37|0.07018
00:25:39|0.07018
00:25:39|0.07018
00:25:41|0.07018
00:25:42|0.07018
00:25:42|0.07018
00:25:44|0.07018
00:25:45|0.07018
00:25:46|0.07018
00:25:46|0.07018
00:25:48|0.07018
00:25:49|0.07018
00:25:49|0.07018
00:25:50|0.07018
00:25:51|0.07018
00:25:52|0.07018
00:25:53|0.07018
00:25:55|0.07018
00:25:56|0.07018
00:25:56|0.07018
00:25:57|0.07014
00:25:58|0.07014
00:26:00|0.07014
00:26:01|0.07014
00:26:01|0.07017
00:26:03|0.07017
00:26:04|0.07017
00:26:04|0.06987
00:26:06|0.06987
00:26:08|0.06987
00:26:08|0.06987
00:26:09|0.06987
00:26:11|0.06987
00:26:11|0.06987
00:26:13|0.06987
00:26:14|0.06987
00:26:15|0.06987
00:26:15|0.06987
00:26:17|0.07014
00:26:18|0.07014
00:26:19|0.07014
00:26:21|0.07014
00:26:21|0.07014
00:26:22|0.07017
00:26:24|0.07017
00:26:25|0.07017
00:26:26|0.07
00:26:27|0.07
00:26:28|0.07
00:26:29|0.07
00:26:31|0.07
00:26:32|0.07
00:26:33|0.06996
00:26:34|0.06996
00:26:35|0.06996
00:26:36|0.06996
00:26:36|0.06996
00:26:38|0.06969
00:26:39|0.06969
00:26:40|0.06969
00:26:41|0.06969
00:26:41|0.06969
00:26:43|0.06978
00:26:44|0.06978
00:26:45|0.06978
00:26:45|0.0698
00:26:46|0.0698
00:26:47|0.0698
00:26:49|0.0698
00:26:50|0.0698
00:26:51|0.0698
00:26:52|0.0698
00:26:52|0.0698
00:26:54|0.0699
00:26:55|0.0699
00:26:55|0.0699
00:26:57|0.0699
00:26:59|0.0699
00:27:00|0.0699
00:27:02|0.0699
00:27:02|0.0699
00:27:03|0.0699
00:27:04|0.0699
00:27:06|0.0699
00:27:06|0.0699
00:27:08|0.0699
00:27:10|0.0699
00:27:10|0.0699
00:27:11|0.0699
00:27:12|0.0699
00:27:14|0.0699
00:27:15|0.0699
00:27:17|0.0699
00:27:17|0.0699
00:27:18|0.0699
00:27:19|0.0699
00:27:20|0.0699
00:27:21|0.0699
00:27:23|0.0699
00:27:23|0.0698
00:27:24|0.0698
00:27:25|0.0698
00:27:26|0.06963
00:27:27|0.06963
00:27:29|0.06963
00:27:30|0.06963
00:27:31|0.06963
00:27:32|0.06963
00:27:33|0.06963
00:27:34|0.06963
00:27:35|0.06963
00:27:36|0.06963
00:27:37|0.06963
00:27:38|0.0698
00:27:39|0.0699
00:27:40|0.0699
00:27:41|0.0699
00:27:42|0.0699
00:27:43|0.0699
00:27:45|0.0699
00:27:46|0.06986
00:27:47|0.06986
00:27:47|0.0699
00:27:49|0.0699
00:27:49|0.0699
00:27:50|0.0699
00:27:52|0.0699
00:27:52|0.0699
00:27:54|0.0699
00:27:54|0.0699
00:27:55|0.07
00:27:57|0.07
00:27:59|0.07
00:27:59|0.07
00:28:00|0.07
00:28:01|0.07
00:28:02|0.07
00:28:03|0.07
00:28:04|0.07
00:28:06|0.0699
00:28:07|0.0699
00:28:08|0.0699
00:28:09|0.0699
00:28:10|0.0699
00:28:11|0.0699
00:28:13|0.06967
00:28:14|0.06967
00:28:14|0.06967
00:28:16|0.06967
00:28:17|0.06967
00:28:17|0.06967
00:28:19|0.06967
00:28:20|0.0698
00:28:21|0.0698
00:28:21|0.0698
00:28:23|0.0698
00:28:23|0.0698
00:28:25|0.06987
00:28:26|0.06987
00:28:28|0.06987
00:28:28|0.06987
00:28:29|0.06987
00:28:31|0.06987
00:28:31|0.06987
00:28:32|0.06987
00:28:34|0.06987
00:28:34|0.06987
00:28:35|0.06987
00:28:36|0.06972
00:28:38|0.06972
00:28:38|0.06972
00:28:39|0.06972
00:28:41|0.06971
00:28:41|0.06971
00:28:43|0.06971
00:28:43|0.06971
00:28:44|0.06971
00:28:45|0.06971
00:28:46|0.06971
00:28:47|0.06971
00:28:48|0.06971
00:28:49|0.06971
00:28:50|0.06972
00:28:52|0.06972
00:28:53|0.06971
00:28:53|0.06953
00:28:54|0.06953
00:28:55|0.06953
00:28:56|0.06953
00:28:57|0.06949
00:28:58|0.06948
00:28:59|0.06945
00:29:00|0.06945
00:29:03|0.06945
00:29:03|0.06945
00:29:05|0.06945
00:29:06|0.0694
00:29:07|0.0694
00:29:08|0.06943
00:29:09|0.06943
00:29:10|0.06927
00:29:12|0.06934
00:29:13|0.06934
00:29:13|0.06934
00:29:15|0.06925
00:29:15|0.06925
00:29:16|0.06929
00:29:18|0.06929
00:29:18|0.06925
00:29:20|0.06925
00:29:21|0.06925
00:29:22|0.06925
00:29:23|0.06925
00:29:24|0.06925
00:29:24|0.06925
00:29:25|0.06925
00:29:27|0.06925
00:29:28|0.06925
00:29:29|0.06925
00:29:29|0.06926
00:29:31|0.06924
00:29:32|0.06924
00:29:33|0.06936
00:29:34|0.06936
00:29:35|0.06936
00:29:35|0.06936
00:29:36|0.06926
00:29:37|0.06926
00:29:38|0.06926
00:29:39|0.06926
00:29:40|0.06926
00:29:43|0.06926
00:29:43|0.06926
00:29:44|0.06926
00:29:45|0.06926
00:29:46|0.06926
00:29:47|0.06926
00:29:48|0.06924
00:29:49|0.0692
00:29:50|0.0692
00:29:51|0.0692
00:29:52|0.0692
00:29:53|0.0692
00:29:54|0.06914
00:29:55|0.06919
00:29:56|0.06919
00:29:57|0.06914
00:29:58|0.06914
00:29:59|0.06914
00:30:01|0.06914
00:30:03|0.06914
00:30:04|0.06901
00:30:05|0.06896
00:30:06|0.06897
00:30:07|0.06895
00:30:08|0.06895
00:30:09|0.06895
00:30:10|0.06895
00:30:12|0.06895
00:30:12|0.0688
00:30:13|0.0688
00:30:14|0.0688
00:30:16|0.0688
00:30:16|0.06882
00:30:18|0.06898
00:30:18|0.06898
00:30:19|0.06878
00:30:20|0.06875
00:30:21|0.06875
00:30:22|0.06875
00:30:24|0.06875
00:30:24|0.06875
00:30:27|0.06875
00:30:27|0.06876
00:30:28|0.06876
00:30:29|0.06876
00:30:30|0.06883
00:30:31|0.06874
00:30:32|0.06874
00:30:33|0.06874
00:30:35|0.06884
00:30:36|0.06877
00:30:37|0.06877
00:30:38|0.06877
00:30:39|0.06877
00:30:40|0.06877
00:30:41|0.06877
00:30:42|0.06877
00:30:43|0.06892
00:30:44|0.06892
00:30:45|0.06892
00:30:46|0.06892
00:30:47|0.06892
00:30:48|0.06883
00:30:49|0.06883
00:30:51|0.06896
00:30:52|0.06892
00:30:52|0.06892
00:30:54|0.06889
00:30:54|0.06889
00:30:56|0.06888
00:30:56|0.06888
00:30:57|0.06888
00:30:58|0.06888
00:30:59|0.06888
00:31:01|0.06888
00:31:02|0.06888
00:31:03|0.06888
00:31:04|0.06888
00:31:05|0.06888
00:31:06|0.06888
00:31:07|0.06888
00:31:08|0.06888
00:31:10|0.06888
00:31:11|0.06888
00:31:11|0.06888
00:31:12|0.06891
00:31:14|0.06891
00:31:15|0.06891
00:31:15|0.06891
00:31:17|0.06891
00:31:17|0.06891
00:31:19|0.06891
00:31:19|0.06891
00:31:21|0.06891
00:31:22|0.06891
00:31:24|0.06891
00:31:25|0.06877
00:31:26|0.06861
00:31:27|0.06866
00:31:27|0.06855
00:31:28|0.06855
00:31:29|0.06863
00:31:31|0.06863
00:31:31|0.06861
00:31:34|0.06861
00:31:35|0.06859
00:31:36|0.06859
00:31:37|0.06861
00:31:38|0.06861
00:31:39|0.06861
00:31:40|0.06861
00:31:41|0.06847
00:31:42|0.06848
00:31:43|0.06848
00:31:44|0.06848
00:31:45|0.06848
00:31:46|0.06848
00:31:47|0.0684
00:31:48|0.06834
00:31:49|0.0684
00:31:50|0.0684
00:31:51|0.06816
00:31:52|0.06827
00:31:53|0.06827
00:31:54|0.06827
00:31:55|0.06827
00:31:56|0.06828
00:31:57|0.06831
00:31:58|0.0683
00:31:59|0.06833
00:32:00|0.06855
00:32:02|0.06839
00:32:02|0.06839
00:32:04|0.06839
00:32:05|0.06839
00:32:06|0.06829
00:32:07|0.06829
00:32:08|0.06829
00:32:09|0.06829
00:32:10|0.06829
00:32:11|0.068
00:32:12|0.068
00:32:13|0.068
00:32:14|0.06812
00:32:15|0.06812
00:32:17|0.06804
00:32:18|0.06803
00:32:20|0.06786
00:32:20|0.0681
00:32:21|0.06791
00:32:23|0.06791
00:32:23|0.06791
00:32:26|0.06817
00:32:26|0.06817
00:32:27|0.06818
00:32:28|0.06818
00:32:29|0.06818
00:32:30|0.06818
00:32:31|0.06818
00:32:33|0.06815
00:32:34|0.06815
00:32:35|0.06807
00:32:36|0.06807
00:32:37|0.06804
00:32:38|0.06804
00:32:39|0.06804
00:32:40|0.06793
00:32:41|0.06793
00:32:42|0.06793
00:32:43|0.06793
00:32:44|0.06799
00:32:45|0.06799
00:32:46|0.06796
00:32:47|0.06796
00:32:48|0.06796
00:32:49|0.06794
00:32:50|0.06782
00:32:51|0.06782
00:32:52|0.06787
00:32:53|0.06803
00:32:54|0.06803
00:32:55|0.06803
00:32:56|0.06803
00:32:57|0.06803
00:32:58|0.06803
00:32:59|0.06803
00:33:00|0.06803
00:33:01|0.06783
00:33:02|0.06779
00:33:03|0.0679
00:33:05|0.06778
00:33:05|0.06803
00:33:06|0.06778
00:33:07|0.06803
00:33:08|0.06803
00:33:11|0.0679
00:33:12|0.0679
00:33:12|0.06803
00:33:15|0.06779
00:33:16|0.06779
00:33:17|0.06779
00:33:18|0.06779
00:33:20|0.06779
00:33:20|0.06779
00:33:22|0.06791
00:33:22|0.06794
00:33:23|0.06788
00:33:26|0.06788
00:33:27|0.06788
00:33:27|0.06788
00:33:29|0.06788
00:33:30|0.06785
00:33:32|0.06785
00:33:33|0.06785
00:33:34|0.06788
00:33:35|0.06769
00:33:36|0.06751
00:33:37|0.06751
00:33:38|0.0679
00:33:38|0.0679
00:33:41|0.06799
00:33:41|0.06799
00:33:43|0.068
00:33:43|0.068
00:33:45|0.068
00:33:45|0.068
00:33:46|0.06787
00:33:48|0.0678
00:33:48|0.06794
00:33:50|0.06794
00:33:50|0.06794
00:33:52|0.06781
00:33:52|0.06781
00:33:53|0.06738
00:33:54|0.06775
00:33:55|0.06775
00:33:57|0.06761
00:33:57|0.06763
00:33:58|0.0676
00:33:59|0.0676
00:34:00|0.0676
00:34:02|0.0676
00:34:03|0.0676
00:34:04|0.06763
00:34:05|0.06752
00:34:06|0.06752
00:34:08|0.06788
00:34:09|0.06765
00:34:09|0.06765
00:34:10|0.06765
00:34:12|0.06765
00:34:13|0.06765
00:34:14|0.06756
00:34:16|0.06772
00:34:17|0.06748
00:34:17|0.06748
00:34:18|0.06748
00:34:19|0.06763
00:34:21|0.06763
00:34:22|0.06763
00:34:22|0.06763
00:34:23|0.06763
00:34:24|0.06763
00:34:25|0.06763
00:34:27|0.0676
00:34:29|0.0676
00:34:30|0.0676
00:34:31|0.0676
00:34:32|0.0676
00:34:33|0.06747
00:34:34|0.06747
00:34:35|0.06754
00:34:36|0.06754
00:34:38|0.06754
00:34:38|0.06754
00:34:40|0.06763
00:34:42|0.06754
00:34:42|0.06754
00:34:43|0.0673
00:34:45|0.06728
00:34:45|0.06729
00:34:46|0.06728
00:34:47|0.06728
00:34:49|0.06728
00:34:49|0.06728
00:34:51|0.06719
00:34:52|0.0672
00:34:52|0.0672
00:34:53|0.06727
00:34:54|0.06727
00:34:55|0.06727
00:34:56|0.06719
00:34:57|0.06719
00:34:58|0.06719
00:34:59|0.06725
00:35:00|0.06725
00:35:02|0.06723
00:35:03|0.06723
00:35:03|0.06723
00:35:05|0.06719
00:35:07|0.06719
00:35:08|0.06719
00:35:08|0.0672
00:35:10|0.0672
00:35:12|0.06719
00:35:13|0.06719
00:35:14|0.06725
00:35:15|0.06725
00:35:16|0.06728
00:35:18|0.06719
00:35:18|0.06719
00:35:19|0.06727
00:35:21|0.0672
00:35:21|0.06727
00:35:22|0.06719
00:35:23|0.06719
00:35:24|0.06719
00:35:25|0.06719
00:35:26|0.06727
00:35:27|0.0672
00:35:29|0.0672
00:35:29|0.0672
00:35:31|0.06718
00:35:31|0.0672
00:35:32|0.0672
00:35:33|0.0672
00:35:35|0.0672
00:35:36|0.0672
00:35:38|0.0672
00:35:38|0.0672
00:35:39|0.0672
00:35:40|0.0672
00:35:41|0.0672
00:35:42|0.0672
00:35:44|0.0672
00:35:44|0.0672
00:35:45|0.06703
00:35:46|0.06719
00:35:47|0.06719
00:35:48|0.06703
00:35:50|0.06703
00:35:51|0.06703
00:35:51|0.06703
00:35:52|0.067
00:35:53|0.06702
00:35:54|0.06702
00:35:55|0.067
00:35:56|0.067
00:35:57|0.067
00:35:58|0.067
00:35:59|0.06697
00:36:00|0.06685
00:36:02|0.06685
00:36:02|0.06685
00:36:04|0.06685
00:36:05|0.06685
00:36:07|0.06681
00:36:08|0.06681
00:36:10|0.06671
00:36:11|0.06671
00:36:11|0.06684
00:36:13|0.06685
00:36:14|0.06685
00:36:15|0.06685
00:36:16|0.06682
00:36:17|0.06685
00:36:18|0.06696
00:36:19|0.06695
00:36:20|0.06695
00:36:21|0.06695
00:36:22|0.06695
00:36:24|0.06695
00:36:24|0.06725
00:36:25|0.06725
00:36:27|0.06725
00:36:27|0.06696
00:36:29|0.06696
00:36:30|0.06695
00:36:30|0.0672
00:36:32|0.06772
00:36:32|0.06772
00:36:34|0.06764
00:36:35|0.06764
00:36:36|0.06764
00:36:36|0.06762
00:36:37|0.06762
00:36:39|0.06764
00:36:39|0.06764
00:36:40|0.06764
00:36:42|0.06764
00:36:43|0.06764
00:36:43|0.06764
00:36:45|0.06764
00:36:46|0.06764
00:36:47|0.06764
00:36:47|0.06742
00:36:50|0.06769
00:36:50|0.06769
00:36:51|0.06768
00:36:52|0.06768
00:36:53|0.06743
00:36:55|0.06743
00:36:55|0.06743
00:36:57|0.06743
00:36:57|0.06742
00:36:59|0.06742
00:37:00|0.06742
00:37:00|0.06742
00:37:01|0.06736
00:37:02|0.06736
00:37:04|0.06736
00:37:05|0.06736
00:37:05|0.06736
00:37:07|0.06736
00:37:08|0.06736
00:37:10|0.06778
00:37:11|0.06778
00:37:12|0.06778
00:37:12|0.06778
00:37:13|0.06778
00:37:14|0.06778
00:37:16|0.06778
00:37:17|0.06778
00:37:18|0.06778
00:37:19|0.06778
00:37:20|0.06778
00:37:22|0.06778
00:37:22|0.06778
00:37:23|0.06778
00:37:25|0.06774
00:37:26|0.06752
00:37:27|0.06752
00:37:28|0.0674
00:37:29|0.0674
00:37:30|0.06778
00:37:32|0.06778
00:37:33|0.06778
00:37:34|0.06778
00:37:35|0.06752
00:37:36|0.06778
00:37:37|0.06778
00:37:38|0.06778
00:37:39|0.06778
00:37:41|0.06778
00:37:41|0.06778
00:37:42|0.06778
00:37:44|0.06778
00:37:44|0.06778
00:37:46|0.06778
00:37:47|0.06778
00:37:48|0.06778
00:37:49|0.06778
00:37:49|0.06778
00:37:50|0.06778
00:37:51|0.06778
00:37:52|0.06778
00:37:53|0.06778
00:37:55|0.06778
00:37:55|0.06778
00:37:56|0.06778
00:37:57|0.06778
00:37:58|0.06778
00:37:59|0.06778
00:38:00|0.06778
00:38:01|0.06778
00:38:02|0.06778
00:38:03|0.06778
00:38:04|0.06778
00:38:05|0.06778
00:38:06|0.06778
00:38:07|0.06778
00:38:10|0.06778
00:38:11|0.06778
00:38:12|0.06778
00:38:13|0.06778
00:38:14|0.06778
00:38:15|0.06778
00:38:16|0.06758
00:38:17|0.06775
00:38:18|0.06775
00:38:19|0.06775
00:38:20|0.06775
00:38:21|0.06775
00:38:22|0.06775
00:38:23|0.06775
00:38:24|0.06768
00:38:25|0.06767
00:38:27|0.06767
00:38:28|0.06768
00:38:30|0.06768
00:38:31|0.0677
00:38:31|0.0677
00:38:33|0.0677
00:38:33|0.06779
00:38:35|0.06779
00:38:35|0.06779
00:38:36|0.06779
00:38:37|0.06779
00:38:38|0.06779
00:38:40|0.06775
00:38:40|0.06775
00:38:42|0.06775
00:38:42|0.06775
00:38:44|0.06775
00:38:45|0.06775
00:38:45|0.06775
00:38:46|0.06775
00:38:47|0.06775
00:38:49|0.06763
00:38:49|0.06763
00:38:50|0.06763
00:38:51|0.06763
00:38:53|0.06763
00:38:53|0.06763
00:38:54|0.06763
00:38:55|0.0676
00:38:56|0.06759
00:38:57|0.06759
00:38:58|0.06754
00:38:59|0.0675
00:39:00|0.0675
00:39:02|0.0675
00:39:02|0.0675
00:39:03|0.0675
00:39:04|0.0675
00:39:06|0.0675
00:39:06|0.0675
00:39:07|0.0675
00:39:08|0.0675
00:39:09|0.0675
00:39:12|0.0675
00:39:12|0.0675
00:39:13|0.0675
00:39:15|0.0674
00:39:15|0.0674
00:39:16|0.0674
00:39:18|0.0674
00:39:18|0.0675
00:39:20|0.0675
00:39:20|0.0675
00:39:21|0.0675
00:39:22|0.0675
00:39:23|0.0675
00:39:24|0.0675
00:39:25|0.06738
00:39:26|0.06736
00:39:27|0.06736
00:39:28|0.06736
00:39:29|0.06736
00:39:30|0.06734
00:39:31|0.06734
00:39:32|0.06734
00:39:33|0.06729
00:39:34|0.06728
00:39:36|0.0672
00:39:37|0.06718
00:39:38|0.06715
00:39:39|0.0674
00:39:40|0.06723
00:39:41|0.06723
00:39:42|0.06723
00:39:43|0.06718
00:39:44|0.06734
00:39:45|0.06734
00:39:46|0.06729
00:39:47|0.06729
00:39:48|0.06719
00:39:49|0.06718
00:39:50|0.06718
00:39:51|0.06714
00:39:52|0.06714
00:39:53|0.06714
00:39:54|0.06714
00:39:55|0.06714
00:39:56|0.06718
00:39:57|0.06714
00:39:58|0.06712
00:39:59|0.06711
00:40:00|0.06709
00:40:01|0.06706
00:40:02|0.06712
00:40:03|0.06712
00:40:04|0.06712
00:40:05|0.06712
00:40:06|0.06712
00:40:07|0.06712
00:40:08|0.06712
00:40:09|0.06712
00:40:11|0.06713
00:40:11|0.06713
00:40:12|0.06699
00:40:15|0.06699
00:40:15|0.06699
00:40:17|0.06699
00:40:17|0.06698
00:40:20|0.06694
00:40:21|0.06694
00:40:22|0.06694
00:40:23|0.06694
00:40:23|0.06698
00:40:25|0.06698
00:40:26|0.06698
00:40:27|0.06698
00:40:28|0.06698
00:40:29|0.06698
00:40:30|0.067
00:40:31|0.067
00:40:32|0.06695
00:40:33|0.06695
00:40:34|0.06697
00:40:35|0.06697
00:40:36|0.06697
00:40:37|0.06697
00:40:38|0.06697
00:40:39|0.06697
00:40:40|0.06697
00:40:41|0.06695
00:40:42|0.06695
00:40:43|0.06727
00:40:44|0.06727
00:40:45|0.06727
00:40:46|0.06727
00:40:47|0.06727
00:40:48|0.06727
00:40:50|0.06727
00:40:51|0.06727
00:40:52|0.06727
00:40:53|0.06727
00:40:53|0.06727
00:40:56|0.06727
00:40:56|0.06727
00:40:58|0.06727
00:40:58|0.06727
00:40:59|0.06727
00:41:00|0.06727
00:41:01|0.06727
00:41:02|0.06727
00:41:03|0.06727
00:41:04|0.06727
00:41:06|0.06727
00:41:06|0.06727
00:41:08|0.06727
00:41:08|0.06727
00:41:09|0.06727
00:41:11|0.06727
00:41:13|0.067
00:41:15|0.067
00:41:16|0.067
00:41:17|0.067
00:41:18|0.067
00:41:19|0.067
00:41:20|0.067
00:41:21|0.067
00:41:22|0.067
00:41:23|0.067
00:41:24|0.067
00:41:25|0.067
00:41:26|0.067
00:41:27|0.067
00:41:28|0.067
00:41:29|0.067
00:41:30|0.067
00:41:32|0.06685
00:41:33|0.06688
00:41:34|0.06688
00:41:35|0.06688
00:41:36|0.06688
00:41:36|0.06699
00:41:38|0.06699
00:41:39|0.06699
00:41:40|0.06699
00:41:41|0.06699
00:41:41|0.06699
00:41:42|0.06676
00:41:43|0.06676
00:41:44|0.06676
00:41:46|0.06684
00:41:47|0.06684
00:41:47|0.06684
00:41:49|0.0667
00:41:50|0.0667
00:41:51|0.06676
00:41:52|0.06676
00:41:53|0.06676
00:41:54|0.06676
00:41:54|0.06676
00:41:55|0.06676
00:41:57|0.06676
00:41:58|0.06676
00:41:59|0.06676
00:42:00|0.06676
00:42:01|0.06676
00:42:02|0.06676
00:42:02|0.06676
00:42:03|0.06676
00:42:04|0.06676
00:42:06|0.06688
00:42:07|0.06688
00:42:07|0.06689
00:42:09|0.06689
00:42:10|0.06689
00:42:11|0.06689
00:42:13|0.06689
00:42:13|0.06689
00:42:15|0.06689
00:42:15|0.06689
00:42:17|0.06683
00:42:19|0.06683
00:42:19|0.06683
00:42:20|0.06683
00:42:21|0.06683
00:42:22|0.06683
00:42:23|0.06683
00:42:24|0.06683
00:42:25|0.06694
00:42:26|0.06694
00:42:27|0.06694
00:42:29|0.067
00:42:30|0.067
00:42:31|0.067
00:42:32|0.06728
00:42:33|0.06728
00:42:34|0.06699
00:42:35|0.06699
00:42:36|0.06699
00:42:37|0.06699
00:42:38|0.06699
00:42:39|0.06699
00:42:40|0.06699
00:42:41|0.06697
00:42:42|0.06697
00:42:43|0.06697
00:42:44|0.06697
00:42:45|0.06697
00:42:46|0.06697
00:42:47|0.06697
00:42:48|0.06697
00:42:49|0.06697
00:42:50|0.06697
00:42:51|0.06697
00:42:52|0.06697
00:42:53|0.06697
00:42:54|0.06699
00:42:55|0.06699
00:42:56|0.06699
00:42:57|0.06699
00:42:58|0.06697
00:42:59|0.06697
00:43:00|0.06697
00:43:01|0.06697
00:43:02|0.06697
00:43:03|0.06697
00:43:04|0.06697
00:43:05|0.06697
00:43:06|0.06697
00:43:07|0.06697
00:43:08|0.06697
00:43:09|0.06691
00:43:10|0.06691
00:43:11|0.06691
00:43:13|0.06696
00:43:14|0.06696
00:43:14|0.06696
00:43:16|0.06696
00:43:18|0.0668
00:43:18|0.0668
00:43:19|0.0668
00:43:20|0.0668
00:43:21|0.0668
00:43:23|0.0668
00:43:23|0.0668
00:43:25|0.0668
00:43:26|0.06694
00:43:26|0.06694
00:43:28|0.06694
00:43:29|0.06694
00:43:29|0.06694
00:43:30|0.06694
00:43:31|0.06694
00:43:33|0.06694
00:43:34|0.06694
00:43:36|0.06694
00:43:36|0.06694
00:43:37|0.06694
00:43:38|0.06696
00:43:39|0.06696
00:43:40|0.06696
00:43:41|0.06696
00:43:42|0.06696
00:43:43|0.06696
00:43:44|0.06696
00:43:45|0.06696
00:43:46|0.06696
00:43:47|0.06696
00:43:48|0.06696
00:43:49|0.06696
00:43:50|0.06696
00:43:51|0.06692
00:43:52|0.06692
00:43:53|0.06692
00:43:54|0.06692
00:43:55|0.06692
00:43:56|0.06692
00:43:57|0.06692
00:43:58|0.06692
00:43:59|0.06692
00:44:00|0.06694
00:44:01|0.06694
00:44:03|0.06694
00:44:04|0.06694
00:44:05|0.06694
00:44:06|0.06694
00:44:07|0.06694
00:44:08|0.06681
00:44:09|0.06681
00:44:10|0.06681
00:44:11|0.06681
00:44:12|0.06681
00:44:14|0.06681
00:44:15|0.06681
00:44:16|0.06697
00:44:17|0.06699
00:44:19|0.06699
00:44:19|0.06699
00:44:20|0.06699
00:44:21|0.06699
00:44:22|0.06699
00:44:23|0.06699
00:44:24|0.06699
00:44:25|0.06699
00:44:27|0.06692
00:44:29|0.06693
00:44:29|0.06695
00:44:31|0.06685
00:44:31|0.06685
00:44:33|0.06686
00:44:33|0.06686
00:44:34|0.06686
00:44:36|0.06686
00:44:36|0.06695
00:44:37|0.06695
00:44:38|0.06695
00:44:39|0.06695
00:44:41|0.06695
00:44:42|0.06686
00:44:43|0.06686
00:44:44|0.06686
00:44:45|0.06686
00:44:46|0.06695
00:44:47|0.06695
00:44:48|0.06688
00:44:49|0.06688
00:44:50|0.06688
00:44:51|0.06688
00:44:52|0.06688
00:44:53|0.06688
00:44:54|0.06645
00:44:55|0.06645
00:44:56|0.06636
00:44:57|0.06665
00:44:58|0.06663
00:44:59|0.06663
00:45:01|0.06663
00:45:02|0.06663
00:45:03|0.06663
00:45:04|0.06663
00:45:05|0.06663
00:45:06|0.06664
00:45:08|0.06665
00:45:10|0.06666
00:45:11|0.06674
00:45:13|0.06681
00:45:13|0.06681
00:45:15|0.06681
00:45:16|0.06681
00:45:18|0.06659
00:45:20|0.0666
00:45:20|0.0666
00:45:21|0.06659
00:45:23|0.06681
00:45:25|0.06682
00:45:25|0.06682
00:45:26|0.06682
00:45:28|0.06682
00:45:28|0.06682
00:45:29|0.06682
00:45:30|0.06682
00:45:32|0.06689
00:45:33|0.06689
00:45:34|0.06698
00:45:35|0.0669
00:45:36|0.0669
00:45:37|0.06695
00:45:38|0.06695
00:45:39|0.06695
00:45:40|0.06695
00:45:41|0.06698
00:45:42|0.06698
00:45:43|0.06698
00:45:44|0.06698
00:45:45|0.06699
00:45:46|0.06699
00:45:47|0.06699
00:45:48|0.06699
00:45:49|0.06699
00:45:50|0.06699
00:45:51|0.06699
00:45:52|0.06699
00:45:53|0.067
00:45:54|0.067
00:45:55|0.067
00:45:56|0.06714
00:45:57|0.06714
00:45:58|0.0671
00:45:59|0.0671
00:46:00|0.0671
00:46:01|0.0671
00:46:03|0.0671
00:46:04|0.0671
00:46:05|0.0671
00:46:05|0.0671
00:46:06|0.0672
00:46:07|0.0672
00:46:08|0.0671
00:46:09|0.0671
00:46:11|0.0671
00:46:12|0.0671
00:46:12|0.0671
00:46:14|0.0671
00:46:15|0.06711
00:46:16|0.06711
00:46:18|0.06711
00:46:20|0.06711
00:46:20|0.06711
00:46:22|0.06711
00:46:23|0.06711
00:46:24|0.0671
00:46:25|0.0671
00:46:27|0.06739
00:46:28|0.06739
00:46:28|0.06716
00:46:29|0.06718
00:46:30|0.06718
00:46:31|0.06718
00:46:32|0.06718
00:46:33|0.06718
00:46:35|0.06719
00:46:36|0.06719
00:46:37|0.06745
00:46:38|0.06745
00:46:39|0.06722
00:46:40|0.06745
00:46:41|0.06737
00:46:42|0.06737
00:46:43|0.06743
00:46:44|0.06743
00:46:45|0.06743
00:46:46|0.06743
00:46:47|0.06745
00:46:48|0.06745
00:46:49|0.06745
00:46:50|0.06674
00:46:51|0.06674
00:46:52|0.06674
00:46:53|0.06674
00:46:54|0.06733
00:46:55|0.06733
00:46:56|0.06709
00:46:57|0.0671
00:46:58|0.0671
00:46:59|0.0671
00:47:00|0.0671
00:47:01|0.0671
00:47:02|0.06718
00:47:03|0.06718
00:47:04|0.06718
00:47:05|0.06718
00:47:06|0.06718
00:47:07|0.06718
00:47:08|0.06718
00:47:09|0.06719
00:47:10|0.06721
00:47:11|0.06721
00:47:12|0.06721
00:47:13|0.06718
00:47:14|0.06718
00:47:15|0.06718
00:47:16|0.06718
00:47:17|0.06718
00:47:19|0.06718
00:47:20|0.06718
00:47:21|0.06718
00:47:22|0.06718
00:47:23|0.06718
00:47:24|0.06718
00:47:25|0.06718
00:47:26|0.06718
00:47:27|0.06718
00:47:28|0.06718
00:47:29|0.06718
00:47:29|0.06718
00:47:31|0.06718
00:47:32|0.06718
00:47:33|0.06718
00:47:34|0.06718
00:47:35|0.06718
00:47:36|0.06726
00:47:38|0.06726
00:47:39|0.06726
00:47:40|0.06748
00:47:40|0.06748
00:47:42|0.06748
00:47:42|0.06748
00:47:44|0.06748
00:47:44|0.06748
00:47:45|0.06748
00:47:46|0.06748
00:47:47|0.06748
00:47:49|0.06748
00:47:49|0.06748
00:47:50|0.06748
00:47:51|0.06748
00:47:53|0.06748
00:47:54|0.06749
00:47:54|0.06749
00:47:56|0.06749
00:47:57|0.06749
00:47:57|0.0675
00:47:58|0.0675
00:48:00|0.0675
00:48:00|0.0675
00:48:02|0.0675
00:48:04|0.0675
00:48:05|0.0675
00:48:05|0.06764
00:48:07|0.0675
00:48:09|0.0675
00:48:09|0.06749
00:48:11|0.06749
00:48:12|0.06749
00:48:13|0.06749
00:48:14|0.06749
00:48:15|0.06749
00:48:16|0.06752
00:48:17|0.06755
00:48:18|0.06755
00:48:20|0.06755
00:48:21|0.06755
00:48:23|0.06755
00:48:24|0.06755
00:48:25|0.06755
00:48:26|0.06755
00:48:27|0.06755
00:48:28|0.06755
00:48:29|0.06755
00:48:30|0.06755
00:48:31|0.06755
00:48:31|0.06755
00:48:33|0.06755
00:48:34|0.06755
00:48:35|0.06755
00:48:36|0.06752
00:48:37|0.06752
00:48:38|0.06765
00:48:39|0.06765
00:48:40|0.06765
00:48:41|0.06765
00:48:42|0.06765
00:48:43|0.06765
00:48:44|0.06751
00:48:45|0.06751
00:48:47|0.06751
00:48:47|0.0675
00:48:48|0.0675
00:48:49|0.0675
00:48:50|0.0675
00:48:51|0.0675
00:48:52|0.0675
00:48:54|0.06753
00:48:54|0.06753
00:48:56|0.068
00:48:56|0.068
00:48:57|0.068
00:48:58|0.06786
00:48:59|0.06791
00:49:00|0.06789
00:49:01|0.06789
00:49:02|0.06789
00:49:03|0.06789
00:49:04|0.06789
00:49:05|0.06789
00:49:08|0.06789
00:49:08|0.06799
00:49:09|0.06799
00:49:10|0.06799
00:49:12|0.06799
00:49:13|0.06827
00:49:14|0.06827
00:49:15|0.06812
00:49:16|0.06825
00:49:17|0.06825
00:49:18|0.06812
00:49:19|0.06812
00:49:20|0.06824
00:49:21|0.06823
00:49:22|0.06823
00:49:23|0.06821
00:49:25|0.06821
00:49:25|0.06821
00:49:26|0.06821
00:49:27|0.06821
00:49:28|0.06821
00:49:29|0.06827
00:49:30|0.06827
00:49:31|0.06818
00:49:33|0.06818
00:49:35|0.06821
00:49:35|0.06821
00:49:36|0.06821
00:49:37|0.06821
00:49:38|0.06832
00:49:39|0.06822
00:49:40|0.0685
00:49:41|0.06834
00:49:42|0.06834
00:49:43|0.06838
00:49:44|0.06804
00:49:45|0.06804
00:49:46|0.06804
00:49:47|0.06804
00:49:48|0.06814
00:49:49|0.06812
00:49:50|0.0683
00:49:52|0.0683
00:49:53|0.0683
00:49:54|0.0683
00:49:55|0.0683
00:49:56|0.06833
00:49:57|0.06833
00:49:58|0.06833
00:49:59|0.06833
00:50:00|0.06833
00:50:01|0.06838
00:50:02|0.06838
00:50:03|0.06838
00:50:04|0.06838
00:50:05|0.06838
00:50:06|0.06835
00:50:07|0.06841
00:50:08|0.06841
00:50:09|0.06834
00:50:10|0.06834
00:50:12|0.06834
00:50:12|0.06834
00:50:13|0.06834
00:50:15|0.06834
00:50:15|0.06834
00:50:16|0.06824
00:50:18|0.06824
00:50:18|0.06824
00:50:19|0.0684
00:50:21|0.06825
00:50:23|0.06825
00:50:24|0.06825
00:50:25|0.06826
00:50:27|0.06826
00:50:27|0.06826
00:50:29|0.06826
00:50:29|0.06826
00:50:31|0.06826
00:50:31|0.06826
00:50:33|0.06826
00:50:34|0.06825
00:50:35|0.06825
00:50:36|0.06825
00:50:37|0.06825
00:50:37|0.06825
00:50:39|0.06841
00:50:40|0.06841
00:50:41|0.06841
00:50:42|0.06841
00:50:43|0.06841
00:50:44|0.06841
00:50:45|0.06841
00:50:45|0.06829
00:50:47|0.06829
00:50:48|0.06829
00:50:49|0.06829
00:50:50|0.06829
00:50:51|0.06829
00:50:51|0.06829
00:50:53|0.06825
00:50:53|0.06825
00:50:56|0.06825
00:50:56|0.06825
00:50:57|0.06825
00:50:58|0.06825
00:50:59|0.06825
00:51:00|0.06825
00:51:01|0.06825
00:51:02|0.06825
00:51:03|0.06825
00:51:04|0.06832
00:51:05|0.06832
00:51:06|0.06835
00:51:08|0.06835
00:51:09|0.06835
00:51:10|0.06835
00:51:10|0.06835
00:51:11|0.06835
00:51:12|0.06835
00:51:13|0.06835
00:51:14|0.06835
00:51:15|0.06825
00:51:16|0.06822
00:51:18|0.06822
00:51:19|0.06824
00:51:19|0.06824
00:51:22|0.06824
00:51:22|0.06824
00:51:24|0.06817
00:51:24|0.06817
00:51:26|0.06817
00:51:26|0.06817
00:51:28|0.06817
00:51:28|0.06816
00:51:31|0.06816
00:51:31|0.06816
00:51:32|0.06816
00:51:33|0.06818
00:51:34|0.06818
00:51:35|0.06818
00:51:36|0.06818
00:51:37|0.06818
00:51:38|0.06818
00:51:39|0.06824
00:51:40|0.06824
00:51:41|0.06824
00:51:42|0.06824
00:51:43|0.06824
00:51:44|0.06824
00:51:45|0.06824
00:51:46|0.06824
00:51:47|0.06824
00:51:48|0.06824
00:51:49|0.06824
00:51:50|0.06824
00:51:51|0.06824
00:51:52|0.06824
00:51:54|0.06824
00:51:55|0.06824
00:51:56|0.06824
00:51:57|0.06824
00:51:58|0.06824
00:51:59|0.06824
00:52:00|0.06824
00:52:01|0.06824
00:52:02|0.06806
00:52:03|0.06797
00:52:04|0.06795
00:52:05|0.06792
00:52:06|0.0679
00:52:07|0.06782
00:52:08|0.06776
00:52:09|0.06745
00:52:10|0.06769
00:52:11|0.06766
00:52:12|0.06763
00:52:13|0.06746
00:52:14|0.06746
00:52:15|0.06746
00:52:16|0.06746
00:52:17|0.06746
00:52:18|0.06746
00:52:19|0.06716
00:52:20|0.06753
00:52:21|0.06763
00:52:22|0.06751
00:52:23|0.06751
00:52:24|0.06751
00:52:25|0.06751
00:52:27|0.06751
00:52:28|0.06751
00:52:28|0.06751
00:52:30|0.06761
00:52:30|0.06761
00:52:32|0.06761
00:52:33|0.06751
00:52:34|0.06782
00:52:34|0.06782
00:52:36|0.06782
00:52:36|0.06782
00:52:38|0.06782
00:52:38|0.06782
00:52:40|0.06756
00:52:40|0.06756
00:52:41|0.06777
00:52:43|0.06776
00:52:43|0.06776
00:52:46|0.06776
00:52:46|0.06776
00:52:47|0.06776
00:52:49|0.06776
00:52:49|0.06776
00:52:50|0.06776
00:52:52|0.06776
00:52:53|0.06784
00:52:54|0.06784
00:52:55|0.06784
00:52:56|0.06784
00:52:57|0.06784
00:52:58|0.06799
00:52:59|0.06799
00:53:00|0.06799
00:53:01|0.06799
00:53:02|0.06799
00:53:03|0.06799
00:53:04|0.06799
00:53:05|0.06799
00:53:06|0.06799
00:53:07|0.06801
00:53:08|0.06801
00:53:09|0.06801
00:53:10|0.06801
00:53:11|0.06801
00:53:12|0.06801
00:53:13|0.06801
00:53:14|0.06801
00:53:15|0.068
00:53:16|0.068
00:53:17|0.068
00:53:18|0.068
00:53:19|0.068
00:53:20|0.068
00:53:21|0.068
00:53:22|0.068
00:53:23|0.068
00:53:24|0.0679
00:53:26|0.06786
00:53:28|0.06786
00:53:29|0.06786
00:53:29|0.06786
00:53:30|0.06786
00:53:31|0.06786
00:53:33|0.06786
00:53:33|0.06786
00:53:35|0.06786
00:53:36|0.06786
00:53:37|0.06786
00:53:38|0.06823
00:53:39|0.06823
00:53:40|0.06823
00:53:41|0.06823
00:53:42|0.06823
00:53:43|0.06823
00:53:44|0.0682
00:53:46|0.0682
00:53:46|0.0682
00:53:47|0.0681
00:53:49|0.06811
00:53:50|0.06811
00:53:50|0.06811
00:53:51|0.06811
00:53:54|0.0681
00:53:54|0.0681
00:53:55|0.0681
00:53:56|0.0681
00:53:57|0.0681
00:53:58|0.0681
00:53:59|0.0681
00:54:00|0.0681
00:54:01|0.0681
00:54:02|0.0681
00:54:03|0.0681
00:54:04|0.0681
00:54:05|0.06801
00:54:06|0.06801
00:54:07|0.06784
00:54:08|0.06784
00:54:09|0.06784
00:54:10|0.06784
00:54:11|0.06784
00:54:12|0.06784
00:54:13|0.06784
00:54:14|0.06784
00:54:15|0.06784
00:54:17|0.06784
00:54:17|0.06784
00:54:18|0.06784
00:54:19|0.06784
00:54:20|0.06784
00:54:21|0.06784
00:54:22|0.06784
00:54:23|0.06784
00:54:24|0.06776
00:54:25|0.06769
00:54:27|0.06769
00:54:27|0.06769
00:54:28|0.06794
00:54:31|0.06794
00:54:31|0.06771
00:54:32|0.06771
00:54:33|0.06771
00:54:34|0.06784
00:54:35|0.06784
00:54:36|0.06782
00:54:37|0.06782
00:54:38|0.06786
00:54:40|0.06786
00:54:40|0.06786
00:54:41|0.06786
00:54:42|0.06786
00:54:43|0.06786
00:54:44|0.06786
00:54:45|0.06786
00:54:46|0.06786
00:54:47|0.06786
00:54:48|0.06786
00:54:49|0.06786
00:54:50|0.06786
00:54:51|0.06786
00:54:52|0.06786
00:54:53|0.06783
00:54:54|0.06783
00:54:55|0.06783
00:54:56|0.06783
00:54:58|0.06769
00:54:59|0.06769
00:55:00|0.06769
00:55:01|0.06769
00:55:02|0.06769
00:55:03|0.06769
00:55:04|0.06769
00:55:06|0.06769
00:55:06|0.06769
00:55:08|0.06769
00:55:09|0.06769
00:55:10|0.06769
00:55:10|0.06757
00:55:12|0.06756
00:55:13|0.06769
00:55:13|0.06769
00:55:14|0.06769
00:55:16|0.06769
00:55:17|0.06769
00:55:17|0.06769
00:55:18|0.06769
00:55:21|0.06769
00:55:22|0.06769
00:55:24|0.06769
00:55:24|0.06769
00:55:25|0.06769
00:55:26|0.06769
00:55:27|0.06769
00:55:28|0.06756
00:55:29|0.06756
00:55:30|0.06756
00:55:31|0.06756
00:55:33|0.06756
00:55:33|0.06756
00:55:35|0.06775
00:55:37|0.06775
00:55:37|0.06775
00:55:39|0.06809
00:55:40|0.06809
00:55:41|0.06786
00:55:42|0.06786
00:55:43|0.06786
00:55:44|0.06786
00:55:45|0.06792
00:55:46|0.06781
00:55:47|0.06781
00:55:48|0.06781
00:55:49|0.06781
00:55:50|0.06784
00:55:51|0.06784
00:55:52|0.06784
00:55:53|0.06784
00:55:54|0.06784
00:55:55|0.06784
00:55:56|0.06784
00:55:57|0.06784
00:55:58|0.06784
00:55:59|0.06784
00:56:00|0.06784
00:56:01|0.06784
00:56:02|0.06784
00:56:03|0.06784
00:56:04|0.06784
00:56:05|0.06784
00:56:06|0.06784
00:56:07|0.06775
00:56:08|0.06775
00:56:09|0.06775
00:56:11|0.06775
00:56:12|0.06775
00:56:13|0.06779
00:56:13|0.06779
00:56:14|0.06779
00:56:15|0.06779
00:56:17|0.06809
00:56:18|0.06809
00:56:19|0.0683
00:56:19|0.0683
00:56:20|0.06794
00:56:21|0.0683
00:56:22|0.06817
00:56:23|0.06821
00:56:24|0.06803
00:56:25|0.06803
00:56:28|0.06803
00:56:29|0.06818
00:56:29|0.06804
00:56:30|0.06804
00:56:31|0.06827
00:56:32|0.06827
00:56:33|0.06826
00:56:34|0.06814
00:56:35|0.0681
00:56:36|0.0681
00:56:37|0.0681
00:56:38|0.0681
00:56:40|0.06814
00:56:40|0.06814
00:56:41|0.06814
00:56:42|0.06814
00:56:43|0.06818
00:56:44|0.06819
00:56:45|0.06819
00:56:46|0.0682
00:56:47|0.0682
00:56:48|0.0682
00:56:49|0.0682
00:56:50|0.0682
00:56:51|0.0682
00:56:52|0.0682
00:56:53|0.0682
00:56:55|0.0682
00:56:56|0.06812
00:56:56|0.06812
00:56:57|0.06812
00:56:58|0.06812
00:56:59|0.06812
00:57:00|0.06812
00:57:02|0.06812
00:57:02|0.06812
00:57:03|0.06812
00:57:05|0.06812
00:57:05|0.0682
00:57:06|0.0682
00:57:07|0.0682
00:57:08|0.0682
00:57:09|0.0682
00:57:12|0.0682
00:57:12|0.0682
00:57:13|0.06815
00:57:14|0.06816
00:57:15|0.06816
00:57:16|0.06816
00:57:17|0.0682
00:57:18|0.0682
00:57:19|0.06818
00:57:21|0.06818
00:57:21|0.06837
00:57:22|0.06844
00:57:23|0.06844
00:57:24|0.0683
00:57:25|0.06835
00:57:27|0.06837
00:57:28|0.06848
00:57:29|0.06837
00:57:31|0.0685
00:57:31|0.0685
00:57:32|0.06849
00:57:33|0.06843
00:57:34|0.0685
00:57:35|0.06849
00:57:36|0.06852
00:57:37|0.06853
00:57:39|0.06853
00:57:40|0.06853
00:57:41|0.06853
00:57:42|0.06853
00:57:43|0.06851
00:57:44|0.06851
00:57:45|0.06863
00:57:46|0.06863
00:57:47|0.06863
00:57:48|0.06863
00:57:49|0.06863
00:57:50|0.06901
00:57:51|0.06868
00:57:52|0.06872
00:57:53|0.06872
00:57:54|0.06872
00:57:55|0.0689
00:57:56|0.06889
00:57:57|0.06885
00:57:58|0.06885
00:57:59|0.069
00:58:00|0.069
00:58:01|0.06872
00:58:02|0.06895
00:58:03|0.06893
00:58:04|0.06893
00:58:05|0.06918
00:58:06|0.06919
00:58:07|0.06921
00:58:08|0.06917
00:58:09|0.06914
00:58:11|0.06914
00:58:13|0.06914
00:58:13|0.06914
00:58:16|0.06914
00:58:16|0.06927
00:58:17|0.06927
00:58:18|0.06927
00:58:19|0.06933
00:58:21|0.06941
00:58:23|0.06941
00:58:24|0.06954
00:58:25|0.06954
00:58:26|0.06954
00:58:27|0.06954
00:58:29|0.06954
00:58:30|0.06954
00:58:30|0.06954
00:58:33|0.0694
00:58:34|0.0694
00:58:36|0.06944
00:58:36|0.06944
00:58:38|0.06949
00:58:38|0.06949
00:58:40|0.0694
00:58:41|0.06944
00:58:41|0.06944
00:58:43|0.06944
00:58:44|0.06944
00:58:45|0.06944
00:58:46|0.0692
00:58:46|0.0692
00:58:48|0.06909
00:58:48|0.06909
00:58:50|0.06927
00:58:50|0.06927
00:58:52|0.06927
00:58:53|0.06944
00:58:53|0.06944
00:58:54|0.06944
00:58:55|0.06944
00:58:56|0.06928
00:58:57|0.06929
00:58:59|0.06929
00:59:00|0.06929
00:59:00|0.06929
00:59:01|0.06929
00:59:03|0.06929
00:59:03|0.06929
00:59:04|0.06929
00:59:05|0.06927
00:59:08|0.06927
00:59:08|0.06927
00:59:09|0.06927
00:59:10|0.06927
00:59:12|0.06927
00:59:14|0.069
00:59:15|0.069
00:59:16|0.069
00:59:17|0.06918
00:59:18|0.069
00:59:19|0.06901
00:59:20|0.06901
00:59:21|0.06901
00:59:21|0.06901
00:59:23|0.06901
00:59:23|0.06901
00:59:26|0.06901
00:59:26|0.06901
00:59:29|0.06901
00:59:29|0.06901
00:59:30|0.06901
00:59:32|0.06901
00:59:32|0.06901
00:59:33|0.06901
00:59:34|0.06901
00:59:36|0.06901
00:59:36|0.06901
00:59:37|0.06901
00:59:38|0.06901
00:59:40|0.06901
00:59:40|0.0692
00:59:41|0.06906
00:59:43|0.06906
00:59:45|0.06906
00:59:45|0.0692
00:59:46|0.0692
00:59:47|0.0692
00:59:48|0.0692
00:59:49|0.0692
00:59:50|0.0692
00:59:51|0.0692
00:59:52|0.0692
00:59:53|0.0692
00:59:54|0.0692
00:59:55|0.0692
00:59:56|0.0692
00:59:57|0.0692
00:59:58|0.0692
00:59:59|0.0692
01:00:00|0.06921
01:00:01|0.06921
01:00:02|0.06921
01:00:03|0.06921
01:00:04|0.06921
01:00:05|0.06898
01:00:07|0.06917
01:00:08|0.06893
01:00:09|0.06917
01:00:10|0.06893
01:00:11|0.06893
01:00:12|0.06893
01:00:13|0.06893
01:00:14|0.06893
01:00:15|0.06893
01:00:16|0.06893
01:00:17|0.06893
01:00:18|0.06893
01:00:19|0.06893
01:00:20|0.06893
01:00:21|0.06893
01:00:22|0.06893
01:00:23|0.0689
01:00:24|0.0689
01:00:25|0.0689
01:00:26|0.0689
01:00:27|0.06859
01:00:29|0.06856
01:00:31|0.06854
01:00:31|0.06844
01:00:32|0.06842
01:00:33|0.06858
01:00:34|0.06858
01:00:35|0.06847
01:00:36|0.06847
01:00:37|0.06824
01:00:39|0.06831
01:00:40|0.06835
01:00:41|0.06835
01:00:42|0.06835
01:00:43|0.06835
01:00:44|0.06835
01:00:45|0.06835
01:00:46|0.06816
01:00:47|0.06822
01:00:48|0.06818
01:00:49|0.06818
01:00:50|0.06803
01:00:51|0.0681
01:00:52|0.06786
01:00:53|0.06781
01:00:54|0.06787
01:00:55|0.06787
01:00:56|0.06787
01:00:57|0.06787
01:00:58|0.06787
01:00:59|0.06799
01:01:00|0.06799
01:01:01|0.06799
01:01:02|0.06782
01:01:03|0.06782
01:01:04|0.068
01:01:05|0.068
01:01:06|0.068
01:01:07|0.068
01:01:08|0.068
01:01:09|0.068
01:01:10|0.068
01:01:11|0.068
01:01:12|0.068
01:01:13|0.068
01:01:14|0.068
01:01:15|0.068
01:01:16|0.068
01:01:18|0.068
01:01:19|0.068
01:01:20|0.068
01:01:22|0.068
01:01:23|0.068
01:01:23|0.068
01:01:24|0.068
01:01:25|0.068
01:01:26|0.068
01:01:27|0.068
01:01:29|0.068
01:01:30|0.068
01:01:32|0.068
01:01:33|0.0681
01:01:34|0.0681
01:01:35|0.0681
01:01:36|0.0681
01:01:37|0.0681
01:01:39|0.0681
01:01:39|0.0681
01:01:41|0.06805
01:01:43|0.06805
01:01:44|0.06805
01:01:45|0.06805
01:01:46|0.06805
01:01:46|0.06805
01:01:47|0.06872
01:01:48|0.06872
01:01:49|0.06872
01:01:50|0.06872
01:01:52|0.06872
01:01:52|0.06859
01:01:54|0.06858
01:01:54|0.06858
01:01:55|0.06858
01:01:57|0.06858
01:01:57|0.06858
01:01:58|0.06858
01:02:00|0.06858
01:02:00|0.06858
01:02:01|0.06858
01:02:03|0.06858
01:02:03|0.06843
01:02:04|0.06843
01:02:06|0.06843
01:02:07|0.06843
01:02:08|0.06843
01:02:09|0.06843
01:02:10|0.06843
01:02:12|0.06843
01:02:13|0.06843
01:02:14|0.06843
01:02:15|0.06843
01:02:17|0.06843
01:02:17|0.06843
01:02:18|0.06843
01:02:19|0.0685
01:02:20|0.06856
01:02:21|0.06856
01:02:22|0.06839
01:02:24|0.06839
01:02:24|0.06839
01:02:25|0.06839
01:02:26|0.06839
01:02:29|0.0687
01:02:29|0.0687
01:02:30|0.0687
01:02:32|0.0687
01:02:34|0.06872
01:02:35|0.06872
01:02:37|0.06872
01:02:38|0.06872
01:02:38|0.06872
01:02:40|0.06852
01:02:40|0.06852
01:02:42|0.06852
01:02:42|0.06852
01:02:44|0.06852
01:02:45|0.06852
01:02:46|0.06852
01:02:47|0.06852
01:02:48|0.06827
01:02:48|0.0685
01:02:50|0.06852
01:02:51|0.06852
01:02:51|0.06852
01:02:52|0.06852
01:02:53|0.06863
01:02:54|0.06863
01:02:55|0.06861
01:02:56|0.06861
01:02:57|0.06861
01:02:58|0.0684
01:03:00|0.0684
01:03:00|0.0684
01:03:01|0.0684
01:03:02|0.0684
01:03:03|0.0684
01:03:04|0.0684
01:03:07|0.06855
01:03:07|0.06859
01:03:08|0.06859
01:03:10|0.06859
01:03:11|0.06859
01:03:12|0.06859
01:03:12|0.06859
01:03:14|0.06859
01:03:14|0.06838
01:03:15|0.06838
01:03:16|0.06838
01:03:18|0.06838
01:03:19|0.06855
01:03:21|0.06855
01:03:22|0.06855
01:03:23|0.06855
01:03:24|0.06855
01:03:25|0.06858
01:03:26|0.06858
01:03:27|0.06858
01:03:28|0.06858
01:03:29|0.06858
01:03:30|0.06858
01:03:31|0.06858
01:03:31|0.06858
01:03:32|0.06858
01:03:34|0.06858
01:03:35|0.0684
01:03:36|0.06858
01:03:37|0.06858
01:03:38|0.06858
01:03:39|0.06858
01:03:40|0.06858
01:03:41|0.06858
01:03:42|0.06858
01:03:43|0.06858
01:03:44|0.06858
01:03:45|0.06858
01:03:46|0.06858
01:03:47|0.06858
01:03:48|0.06858
01:03:49|0.06858
01:03:50|0.06858
01:03:51|0.06858
01:03:52|0.06858
01:03:53|0.06858
01:03:54|0.06871
01:03:55|0.06871
01:03:56|0.06871
01:03:57|0.06871
01:03:58|0.06871
01:03:59|0.06871
01:04:00|0.06871
01:04:01|0.06871
01:04:02|0.06871
01:04:03|0.06871
01:04:04|0.06871
01:04:05|0.06872
01:04:06|0.06872
01:04:07|0.06872
01:04:08|0.06872
01:04:09|0.06872
01:04:10|0.06872
01:04:11|0.06872
01:04:12|0.06872
01:04:13|0.06872
01:04:14|0.06872
01:04:15|0.06872
01:04:16|0.06872
01:04:17|0.06872
01:04:18|0.06872
01:04:19|0.06872
01:04:20|0.06872
01:04:21|0.06872
01:04:22|0.06872
01:04:24|0.06871
01:04:24|0.06871
01:04:25|0.06871
01:04:26|0.06843
01:04:27|0.06843
01:04:28|0.06843
01:04:30|0.06843
01:04:30|0.06843
01:04:31|0.06843
01:04:32|0.06843
01:04:33|0.06843
01:04:35|0.06843
01:04:36|0.06843
01:04:38|0.06871
01:04:40|0.06851
01:04:41|0.06851
01:04:42|0.06851
01:04:44|0.06851
01:04:45|0.06851
01:04:46|0.06851
01:04:47|0.06851
01:04:48|0.06851
01:04:49|0.06851
01:04:50|0.06851
01:04:51|0.06851
01:04:52|0.06851
01:04:53|0.06851
01:04:54|0.06851
01:04:55|0.06851
01:04:56|0.06851
01:04:57|0.06851
01:04:58|0.06851
01:04:59|0.06853
01:05:00|0.06853
01:05:01|0.06853
01:05:02|0.06853
01:05:03|0.06853
01:05:04|0.06853
01:05:05|0.06853
01:05:06|0.06853
01:05:08|0.0686
01:05:08|0.0686
01:05:09|0.0686
01:05:12|0.0686
01:05:12|0.0686
01:05:13|0.0686
01:05:14|0.0686
01:05:15|0.0686
01:05:16|0.0686
01:05:17|0.0686
01:05:19|0.0686
01:05:20|0.0686
01:05:21|0.0686
01:05:22|0.0686
01:05:23|0.0686
01:05:24|0.0686
01:05:25|0.0686
01:05:26|0.0686
01:05:27|0.06842
01:05:28|0.06842
01:05:29|0.06842
01:05:30|0.06842
01:05:31|0.06842
01:05:32|0.06842
01:05:33|0.06842
01:05:34|0.06842
01:05:35|0.06842
01:05:36|0.06844
01:05:37|0.06853
01:05:39|0.06871
01:05:40|0.06871
01:05:41|0.06871
01:05:41|0.06871
01:05:42|0.06871
01:05:43|0.06871
01:05:45|0.06871
01:05:46|0.06871
01:05:47|0.06871
01:05:48|0.06871
01:05:49|0.06853
01:05:50|0.06853
01:05:52|0.06853
01:05:52|0.06853
01:05:54|0.06853
01:05:54|0.06853
01:05:55|0.06853
01:05:56|0.06853
01:05:57|0.06853
01:05:58|0.06853
01:05:59|0.06853
01:06:00|0.06853
01:06:01|0.06853
01:06:02|0.06853
01:06:04|0.06853
01:06:05|0.06853
01:06:06|0.06853
01:06:07|0.06853
01:06:08|0.06853
01:06:09|0.06853
01:06:10|0.06853
01:06:11|0.06853
01:06:12|0.06853
01:06:13|0.06853
01:06:14|0.06853
01:06:16|0.06848
01:06:17|0.06848
01:06:18|0.06848
01:06:19|0.06848
01:06:20|0.06848
01:06:20|0.06848
01:06:22|0.06848
01:06:23|0.06848
01:06:23|0.06848
01:06:24|0.06848
01:06:27|0.06848
01:06:28|0.06848
01:06:28|0.06848
01:06:29|0.06848
01:06:30|0.06868
01:06:31|0.06868
01:06:32|0.06868
01:06:33|0.06868
01:06:34|0.06868
01:06:35|0.06868
01:06:36|0.06868
01:06:37|0.06871
01:06:39|0.06871
01:06:40|0.06871
01:06:42|0.06871
01:06:44|0.06868
01:06:44|0.06868
01:06:46|0.06868
01:06:47|0.06868
01:06:48|0.06868
01:06:49|0.0686
01:06:50|0.0686
01:06:51|0.06864
01:06:52|0.06864
01:06:53|0.06864
01:06:54|0.06864
01:06:55|0.06864
01:06:56|0.06866
01:06:57|0.06866
01:06:58|0.06866
01:06:59|0.06866
01:07:00|0.06866
01:07:01|0.06866
01:07:03|0.06866
01:07:04|0.06866
01:07:06|0.06866
01:07:06|0.06866
01:07:07|0.06866
01:07:08|0.06904
01:07:10|0.06891
01:07:10|0.06895
01:07:11|0.06895
01:07:12|0.06924
01:07:14|0.06916
01:07:14|0.06916
01:07:17|0.06928
01:07:17|0.06927
01:07:18|0.06935
01:07:19|0.06929
01:07:20|0.06924
01:07:21|0.06917
01:07:22|0.06927
01:07:23|0.06927
01:07:24|0.06951
01:07:25|0.06957
01:07:26|0.06956
01:07:28|0.06961
01:07:29|0.06975
01:07:30|0.06973
01:07:31|0.06973
01:07:32|0.06975
01:07:33|0.06975
01:07:34|0.06975
01:07:35|0.06975
01:07:36|0.06982
01:07:37|0.06982
01:07:38|0.06996
01:07:39|0.06986
01:07:41|0.06981
01:07:42|0.06993
01:07:43|0.06997
01:07:44|0.06997
01:07:45|0.06997
01:07:46|0.06997
01:07:47|0.06997
01:07:48|0.06995
01:07:49|0.06996
01:07:50|0.06996
01:07:51|0.07005
01:07:52|0.07005
01:07:53|0.06998
01:07:54|0.06998
01:07:55|0.07005
01:07:56|0.07005
01:07:57|0.07005
01:07:58|0.06997
01:07:59|0.06983
01:08:00|0.06996
01:08:01|0.06996
01:08:02|0.06996
01:08:03|0.06997
01:08:04|0.06999
01:08:05|0.06987
01:08:06|0.06999
01:08:08|0.06997
01:08:09|0.06997
01:08:10|0.06997
01:08:10|0.06988
01:08:12|0.06999
01:08:13|0.06999
01:08:14|0.07005
01:08:15|0.07005
01:08:16|0.06999
01:08:17|0.06999
01:08:18|0.07005
01:08:19|0.07005
01:08:20|0.06997
01:08:21|0.06997
01:08:22|0.06997
01:08:23|0.06997
01:08:24|0.06997
01:08:25|0.06997
01:08:26|0.06963
01:08:27|0.06998
01:08:28|0.07003
01:08:29|0.07003
01:08:30|0.07003
01:08:31|0.07003
01:08:32|0.06995
01:08:33|0.06986
01:08:34|0.07003
01:08:35|0.07003
01:08:36|0.07003
01:08:37|0.06982
01:08:38|0.06982
01:08:39|0.07021
01:08:40|0.07023
01:08:42|0.07027
01:08:43|0.07015
01:08:44|0.07015
01:08:46|0.07015
01:08:47|0.07015
01:08:47|0.07015
01:08:50|0.07015
01:08:50|0.07015
01:08:51|0.07015
01:08:52|0.07035
01:08:53|0.07031
01:08:54|0.07052
01:08:55|0.07054
01:08:56|0.07056
01:08:57|0.07056
01:08:58|0.07056
01:08:59|0.0708
01:09:00|0.07065
01:09:01|0.0706
01:09:02|0.07062
01:09:03|0.07081
01:09:04|0.0708
01:09:05|0.07048
01:09:06|0.07048
01:09:07|0.07086
01:09:08|0.07055
01:09:10|0.07083
01:09:12|0.07057
01:09:13|0.07068
01:09:15|0.07068
01:09:15|0.07069
01:09:16|0.07069
01:09:17|0.07069
01:09:18|0.07069
01:09:19|0.0707
01:09:21|0.0707
01:09:21|0.0707
01:09:22|0.0707
01:09:24|0.0707
01:09:25|0.0707
01:09:26|0.07077
01:09:28|0.07073
01:09:28|0.07074
01:09:29|0.07076
01:09:30|0.07076
01:09:32|0.07089
01:09:33|0.07114
01:09:34|0.07114
01:09:35|0.07114
01:09:36|0.07118
01:09:37|0.07118
01:09:37|0.07113
01:09:39|0.07111
01:09:39|0.07111
01:09:41|0.07133
01:09:43|0.07121
01:09:43|0.07133
01:09:44|0.07134
01:09:45|0.07133
01:09:46|0.07134
01:09:48|0.07132
01:09:48|0.07132
01:09:50|0.07131
01:09:51|0.07131
01:09:52|0.0713
01:09:52|0.07129
01:09:53|0.07127
01:09:55|0.07094
01:09:55|0.07082
01:09:56|0.07076
01:09:58|0.07086
01:09:58|0.07072
01:09:59|0.07039
01:10:00|0.07052
01:10:02|0.07029
01:10:02|0.07077
01:10:04|0.07074
01:10:04|0.07063
01:10:05|0.07048
01:10:07|0.07047
01:10:09|0.07047
01:10:09|0.07047
01:10:10|0.07047
01:10:11|0.07054
01:10:12|0.07073
01:10:13|0.07048
01:10:14|0.07045
01:10:15|0.07045
01:10:16|0.07045
01:10:18|0.07045
01:10:19|0.07044
01:10:20|0.07029
01:10:21|0.07033
01:10:22|0.07034
01:10:23|0.07042
01:10:24|0.07067
01:10:25|0.07058
01:10:26|0.07058
01:10:27|0.07058
01:10:28|0.07058
01:10:29|0.07058
01:10:30|0.07058
01:10:31|0.07058
01:10:32|0.07074
01:10:33|0.07089
01:10:34|0.07082
01:10:35|0.07082
01:10:36|0.0709
01:10:37|0.0709
01:10:38|0.07102
01:10:39|0.07093
01:10:41|0.07093
01:10:42|0.07102
01:10:42|0.07108
01:10:43|0.07097
01:10:44|0.07096
01:10:45|0.07096
01:10:47|0.07096
01:10:48|0.07108
01:10:48|0.07108
01:10:49|0.07111
01:10:50|0.07117
01:10:52|0.07097
01:10:53|0.07097
01:10:54|0.07116
01:10:55|0.07116
01:10:56|0.07123
01:10:57|0.07106
01:10:58|0.07106
01:10:59|0.07123
01:11:00|0.07123
01:11:02|0.07123
01:11:02|0.07123
01:11:04|0.07106
01:11:05|0.07118
01:11:05|0.07118
01:11:06|0.07118
01:11:07|0.07119
01:11:09|0.07122
01:11:10|0.07122
01:11:10|0.07122
01:11:11|0.07103
01:11:13|0.07106
01:11:15|0.07122
01:11:15|0.07122
01:11:16|0.07119
01:11:18|0.07128
01:11:18|0.07128
01:11:20|0.07128
01:11:20|0.07119
01:11:21|0.07119
01:11:22|0.07119
01:11:23|0.07119
01:11:24|0.07119
01:11:25|0.07119
01:11:26|0.07119
01:11:27|0.07119
01:11:29|0.07119
01:11:29|0.07119
01:11:30|0.07119
01:11:32|0.07119
01:11:32|0.07119
01:11:33|0.07119
01:11:34|0.07119
01:11:35|0.07119
01:11:36|0.07145
01:11:37|0.07133
01:11:39|0.07136
01:11:39|0.07133
01:11:41|0.07146
01:11:41|0.07147
01:11:42|0.07134
01:11:44|0.07134
01:11:44|0.07167
01:11:45|0.07151
01:11:46|0.07166
01:11:47|0.07168
01:11:48|0.07168
01:11:50|0.07168
01:11:50|0.07168
01:11:52|0.0717
01:11:53|0.07168
01:11:54|0.07174
01:11:55|0.07174
01:11:56|0.07168
01:11:57|0.07158
01:11:58|0.07167
01:12:00|0.0716
01:12:00|0.0716
01:12:02|0.07154
01:12:03|0.07164
01:12:03|0.07154
01:12:05|0.07154
01:12:05|0.07161
01:12:06|0.07161
01:12:08|0.07131
01:12:09|0.07131
01:12:09|0.07131
01:12:10|0.07131
01:12:12|0.07131
01:12:13|0.07131
01:12:14|0.07131
01:12:14|0.07131
01:12:16|0.07131
01:12:16|0.07131
01:12:17|0.07131
01:12:18|0.0712
01:12:20|0.07103
01:12:21|0.07103
01:12:21|0.07103
01:12:23|0.07138
01:12:25|0.07088
01:12:25|0.07088
01:12:27|0.07088
01:12:27|0.07088
01:12:28|0.07088
01:12:29|0.07131
01:12:30|0.07131
01:12:31|0.07131
01:12:33|0.07136
01:12:33|0.07136
01:12:35|0.07114
01:12:36|0.07114
01:12:36|0.07114
01:12:37|0.07114
01:12:38|0.07114
01:12:39|0.07115
01:12:40|0.0713
01:12:43|0.0715
01:12:43|0.0715
01:12:44|0.0715
01:12:46|0.0715
01:12:47|0.0715
01:12:48|0.0721
01:12:49|0.07196
01:12:51|0.07179
01:12:52|0.07179
01:12:53|0.07191
01:12:54|0.07188
01:12:55|0.07193
01:12:56|0.07195
01:12:58|0.07215
01:12:59|0.07226
01:13:00|0.07215
01:13:01|0.07215
01:13:02|0.07215
01:13:03|0.07215
01:13:04|0.07215
01:13:05|0.07215
01:13:06|0.07201
01:13:07|0.07179
01:13:08|0.07176
01:13:09|0.07215
01:13:10|0.07193
01:13:11|0.07209
01:13:13|0.07213
01:13:15|0.07212
01:13:15|0.07208
01:13:16|0.072
01:13:17|0.072
01:13:18|0.072
01:13:19|0.072
01:13:20|0.07208
01:13:21|0.07214
01:13:22|0.07214
01:13:24|0.07218
01:13:25|0.07218
01:13:25|0.07212
01:13:26|0.07225
01:13:28|0.07225
01:13:28|0.07225
01:13:31|0.07213
01:13:32|0.07216
01:13:33|0.07217
01:13:34|0.07201
01:13:35|0.07222
01:13:36|0.0722
01:13:37|0.0722
01:13:38|0.07214
01:13:39|0.0722
01:13:40|0.07214
01:13:41|0.07214
01:13:42|0.07214
01:13:44|0.07214
01:13:44|0.07216
01:13:45|0.07216
01:13:47|0.07216
01:13:49|0.07216
01:13:50|0.07215
01:13:50|0.07215
01:13:51|0.07215
01:13:53|0.07216
01:13:54|0.07216
01:13:55|0.07216
01:13:56|0.07224
01:13:57|0.07224
01:13:58|0.07225
01:13:58|0.07225
01:13:59|0.07225
01:14:01|0.07228
01:14:01|0.07228
01:14:04|0.07289
01:14:04|0.07289
01:14:05|0.07297
01:14:06|0.0728
01:14:07|0.07274
01:14:08|0.07259
01:14:09|0.07239
01:14:10|0.07285
01:14:13|0.0728
01:14:14|0.07278
01:14:15|0.07289
01:14:16|0.07288
01:14:17|0.07288
01:14:19|0.07289
01:14:19|0.07289
01:14:20|0.07296
01:14:21|0.07296
01:14:22|0.07296
01:14:23|0.07301
01:14:24|0.07338
01:14:25|0.07333
01:14:27|0.07329
01:14:27|0.0731
01:14:28|0.07321
01:14:30|0.07321
01:14:31|0.07302
01:14:32|0.0731
01:14:32|0.07318
01:14:33|0.07315
01:14:34|0.07316
01:14:36|0.07316
01:14:36|0.07316
01:14:37|0.07314
01:14:38|0.07318
01:14:39|0.07331
01:14:41|0.07316
01:14:41|0.07331
01:14:44|0.07371
01:14:44|0.07345
01:14:45|0.07347
01:14:47|0.07345
01:14:47|0.07331
01:14:49|0.07349
01:14:51|0.07322
01:14:52|0.07316
01:14:53|0.07316
01:14:55|0.07293
01:14:56|0.07296
01:14:57|0.07308
01:14:58|0.07274
01:14:59|0.07288
01:15:00|0.07259
01:15:00|0.07273
01:15:02|0.0727
01:15:03|0.0727
01:15:04|0.07271
01:15:05|0.07271
01:15:06|0.0727
01:15:07|0.07254
01:15:08|0.07242
01:15:09|0.07239
01:15:10|0.07251
01:15:11|0.07217
01:15:12|0.07243
01:15:13|0.07239
01:15:14|0.07244
01:15:15|0.07264
01:15:17|0.07267
01:15:19|0.07272
01:15:19|0.07267
01:15:20|0.07308
01:15:21|0.0735
01:15:22|0.07325
01:15:23|0.07325
01:15:25|0.07325
01:15:26|0.07325
01:15:26|0.07349
01:15:28|0.07344
01:15:29|0.0734
01:15:30|0.07362
01:15:30|0.07352
01:15:31|0.07368
01:15:32|0.07368
01:15:33|0.07375
01:15:35|0.0738
01:15:35|0.07368
01:15:36|0.07356
01:15:37|0.07376
01:15:38|0.07376
01:15:40|0.07366
01:15:41|0.07388
01:15:41|0.07399
01:15:43|0.074
01:15:43|0.074
01:15:44|0.07388
01:15:47|0.07382
01:15:47|0.07383
01:15:48|0.07395
01:15:49|0.07399
01:15:50|0.07383
01:15:52|0.074
01:15:54|0.07399
01:15:55|0.07399
01:15:56|0.074
01:15:57|0.07399
01:15:58|0.07399
01:15:59|0.07399
01:16:00|0.07388
01:16:02|0.07398
01:16:02|0.07385
01:16:03|0.07398
01:16:06|0.07398
01:16:06|0.07398
01:16:08|0.07383
01:16:09|0.07407
01:16:10|0.07391
01:16:12|0.07409
01:16:13|0.07415
01:16:14|0.07425
01:16:14|0.07411
01:16:17|0.07435
01:16:17|0.07435
01:16:19|0.07428
01:16:20|0.0744
01:16:21|0.0744
01:16:23|0.07443
01:16:23|0.07446
01:16:24|0.07446
01:16:25|0.07449
01:16:27|0.07449
01:16:29|0.07444
01:16:29|0.07444
01:16:30|0.0745
01:16:31|0.07449
01:16:33|0.07461
01:16:34|0.0747
01:16:35|0.07471
01:16:36|0.07467
01:16:37|0.07467
01:16:38|0.07472
01:16:40|0.07473
01:16:40|0.07487
01:16:42|0.07487
01:16:42|0.07487
01:16:44|0.07487
01:16:44|0.0749
01:16:46|0.0749
01:16:48|0.0749
01:16:48|0.0749
01:16:49|0.0749
01:16:50|0.0749
01:16:52|0.07499
01:16:53|0.07494
01:16:54|0.07486
01:16:56|0.07484
01:16:57|0.07498
01:16:57|0.07484
01:17:00|0.07522
01:17:01|0.07506
01:17:02|0.07506
01:17:03|0.07517
01:17:03|0.07526
01:17:04|0.07506
01:17:06|0.07505
01:17:06|0.07523
01:17:07|0.0751
01:17:09|0.0751
01:17:10|0.07516
01:17:10|0.07522
01:17:12|0.0752
01:17:13|0.07553
01:17:15|0.0752
01:17:16|0.07522
01:17:17|0.07522
01:17:18|0.07514
01:17:18|0.07522
01:17:20|0.07522
01:17:20|0.07516
01:17:22|0.07514
01:17:22|0.07469
01:17:24|0.07465
01:17:25|0.07451
01:17:26|0.07438
01:17:27|0.07448
01:17:28|0.07425
01:17:29|0.07479
01:17:30|0.07449
01:17:30|0.07487
01:17:31|0.07556
01:17:34|0.07529
01:17:34|0.07541
01:17:36|0.07545
01:17:37|0.07524
01:17:37|0.07553
01:17:38|0.07645
01:17:39|0.07566
01:17:40|0.07581
01:17:42|0.07609
01:17:42|0.07584
01:17:43|0.07588
01:17:44|0.07591
01:17:46|0.07583
01:17:48|0.07557
01:17:49|0.07553
01:17:50|0.07561
01:17:51|0.07561
01:17:52|0.07561
01:17:53|0.07558
01:17:55|0.07558
01:17:55|0.07528
01:17:56|0.07526
01:17:57|0.07583
01:17:58|0.07552
01:17:59|0.07557
01:18:01|0.07579
01:18:01|0.0758
01:18:04|0.07583
01:18:04|0.07571
01:18:05|0.07571
01:18:06|0.07583
01:18:08|0.07583
01:18:09|0.07581
01:18:10|0.075
01:18:11|0.075
01:18:12|0.07527
01:18:13|0.07475
01:18:14|0.07477
01:18:15|0.07504
01:18:16|0.07486
01:18:17|0.07478
01:18:18|0.07477
01:18:19|0.07474
01:18:20|0.07477
01:18:21|0.07455
01:18:22|0.07448
01:18:23|0.07453
01:18:24|0.07461
01:18:25|0.07453
01:18:26|0.0746
01:18:27|0.07455
01:18:28|0.07455
01:18:29|0.07465
01:18:31|0.07449
01:18:32|0.07447
01:18:33|0.07447
01:18:34|0.07447
01:18:35|0.07447
01:18:36|0.07447
01:18:37|0.07447
01:18:38|0.07447
01:18:39|0.07446
01:18:40|0.07446
01:18:41|0.0741
01:18:42|0.07418
01:18:44|0.07412
01:18:44|0.0739
01:18:46|0.07409
01:18:46|0.07409
01:18:47|0.0741
01:18:49|0.07408
01:18:49|0.07392
01:18:51|0.07385
01:18:51|0.07382
01:18:53|0.07384
01:18:53|0.07395
01:18:55|0.07365
01:18:56|0.07385
01:18:57|0.07381
01:18:57|0.07378
01:18:58|0.07378
01:19:01|0.07381
01:19:01|0.07378
01:19:02|0.07372
01:19:04|0.07351
01:19:05|0.07352
01:19:06|0.07367
01:19:07|0.07319
01:19:08|0.07379
01:19:09|0.07341
01:19:10|0.07346
01:19:11|0.07346
01:19:12|0.073
01:19:13|0.0732
01:19:14|0.07301
01:19:15|0.07333
01:19:16|0.0732
01:19:17|0.07316
01:19:18|0.07303
01:19:19|0.073
01:19:20|0.07309
01:19:21|0.07272
01:19:23|0.07292
01:19:23|0.07296
01:19:24|0.07263
01:19:25|0.07249
01:19:26|0.07246
01:19:27|0.07255
01:19:28|0.07262
01:19:29|0.07241
01:19:30|0.07241
01:19:32|0.07241
01:19:33|0.07241
01:19:34|0.07262
01:19:35|0.07243
01:19:36|0.07275
01:19:37|0.07241
01:19:38|0.07253
01:19:39|0.07259
01:19:41|0.07248
01:19:43|0.07222
01:19:43|0.07236
01:19:44|0.07239
01:19:45|0.0724
01:19:46|0.0724
01:19:47|0.0724
01:19:48|0.07223
01:19:50|0.07225
01:19:52|0.07243
01:19:54|0.07223
01:19:54|0.07223
01:19:56|0.07218
01:19:57|0.07218
01:19:59|0.0722
01:20:00|0.07222
01:20:01|0.07222
01:20:02|0.07222
01:20:03|0.07218
01:20:04|0.07217
01:20:05|0.07222
01:20:07|0.07217
01:20:07|0.07222
01:20:08|0.07222
01:20:09|0.07214
01:20:10|0.07213
01:20:12|0.07206
01:20:13|0.07201
01:20:14|0.07203
01:20:15|0.07201
01:20:16|0.072
01:20:17|0.07199
01:20:18|0.07201
01:20:19|0.07201
01:20:20|0.07198
01:20:21|0.07198
01:20:22|0.07198
01:20:23|0.07198
01:20:24|0.07193
01:20:25|0.07198
01:20:26|0.07198
01:20:27|0.07198
01:20:28|0.07198
01:20:29|0.0719
01:20:30|0.0719
01:20:31|0.0719
01:20:32|0.0719
01:20:33|0.07169
01:20:34|0.07176
01:20:35|0.07172
01:20:36|0.07168
01:20:38|0.0716
01:20:39|0.07147
01:20:39|0.07142
01:20:40|0.07138
01:20:42|0.07151
01:20:43|0.07137
01:20:44|0.07128
01:20:44|0.07126
01:20:46|0.07126
01:20:47|0.07118
01:20:48|0.07114
01:20:49|0.07114
01:20:50|0.0711
01:20:52|0.0711
01:20:52|0.0711
01:20:53|0.0711
01:20:55|0.07125
01:20:56|0.07125
01:20:57|0.07125
01:20:58|0.07112
01:20:58|0.0711
01:21:00|0.0711
01:21:00|0.0711
01:21:02|0.07108
01:21:03|0.07104
01:21:04|0.07104
01:21:04|0.07104
01:21:05|0.07108
01:21:07|0.07108
01:21:09|0.07105
01:21:09|0.07092
01:21:10|0.07084
01:21:11|0.07096
01:21:12|0.07099
01:21:14|0.07096
01:21:15|0.07097
01:21:16|0.07097
01:21:17|0.07088
01:21:18|0.07101
01:21:19|0.07101
01:21:20|0.07097
01:21:21|0.071
01:21:23|0.071
01:21:23|0.07101
01:21:24|0.07107
01:21:25|0.07107
01:21:26|0.07107
01:21:27|0.07109
01:21:28|0.07105
01:21:29|0.07168
01:21:31|0.07143
01:21:31|0.07145
01:21:32|0.07162
01:21:33|0.07161
01:21:34|0.07148
01:21:36|0.07155
01:21:37|0.07159
01:21:38|0.07159
01:21:39|0.07163
01:21:39|0.07162
01:21:40|0.07168
01:21:42|0.07175
01:21:44|0.07175
01:21:44|0.07175
01:21:45|0.07175
01:21:46|0.07175
01:21:47|0.07177
01:21:48|0.07227
01:21:49|0.07206
01:21:51|0.07227
01:21:52|0.07227
01:21:53|0.07227
01:21:54|0.07248
01:21:55|0.07227
01:21:56|0.0725
01:21:57|0.07247
01:21:58|0.07247
01:21:59|0.07239
01:22:00|0.07239
01:22:01|0.07243
01:22:02|0.07243
01:22:03|0.07243
01:22:04|0.0723
01:22:05|0.07235
01:22:07|0.07221
01:22:08|0.07233
01:22:09|0.07221
01:22:09|0.07221
01:22:10|0.07226
01:22:11|0.0722
01:22:14|0.0722
01:22:14|0.0722
01:22:16|0.07243
01:22:16|0.07243
01:22:18|0.07221
01:22:18|0.0722
01:22:20|0.0722
01:22:21|0.07239
01:22:21|0.07222
01:22:22|0.07233
01:22:23|0.07233
01:22:24|0.0722
01:22:25|0.07204
01:22:27|0.07204
01:22:27|0.07181
01:22:28|0.07181
01:22:30|0.07175
01:22:30|0.07161
01:22:31|0.07185
01:22:33|0.07181
01:22:33|0.07181
01:22:36|0.0718
01:22:36|0.0718
01:22:37|0.0718
01:22:38|0.0718
01:22:39|0.0718
01:22:40|0.0718
01:22:42|0.07173
01:22:43|0.0716
01:22:44|0.07177
01:22:45|0.0716
01:22:46|0.0716
01:22:47|0.07154
01:22:48|0.07158
01:22:49|0.07158
01:22:50|0.07146
01:22:51|0.07152
01:22:52|0.07149
01:22:53|0.07154
01:22:55|0.07154
01:22:56|0.07154
01:22:57|0.07154
01:22:59|0.07154
01:23:00|0.07154
01:23:01|0.07154
01:23:02|0.07154
01:23:03|0.07154
01:23:04|0.07154
01:23:05|0.07175
01:23:07|0.07175
01:23:08|0.07154
01:23:08|0.07154
01:23:09|0.07154
01:23:12|0.07154
01:23:13|0.07154
01:23:14|0.07154
01:23:14|0.07154
01:23:15|0.07154
01:23:16|0.0715
01:23:17|0.0715
01:23:19|0.0715
01:23:21|0.0715
01:23:22|0.0715
01:23:23|0.0715
01:23:23|0.0714
01:23:25|0.07136
01:23:25|0.07136
01:23:27|0.0714
01:23:28|0.07131
01:23:30|0.07126
01:23:30|0.07126
01:23:31|0.07111
01:23:32|0.07123
01:23:33|0.07123
01:23:34|0.07104
01:23:35|0.07088
01:23:37|0.07122
01:23:38|0.07122
01:23:38|0.07102
01:23:39|0.07088
01:23:40|0.07104
01:23:41|0.07104
01:23:43|0.07104
01:23:45|0.07104
01:23:45|0.0708
01:23:46|0.0707
01:23:47|0.0709
01:23:48|0.07084
01:23:49|0.07061
01:23:50|0.0706
01:23:51|0.07091
01:23:53|0.07079
01:23:53|0.07102
01:23:54|0.07124
01:23:56|0.07128
01:23:56|0.07128
01:23:58|0.07092
01:23:59|0.07092
01:23:59|0.071
01:24:00|0.071
01:24:01|0.071
01:24:02|0.07121
01:24:03|0.07121
01:24:06|0.07104
01:24:06|0.07104
01:24:07|0.07104
01:24:09|0.07104
01:24:10|0.07104
01:24:10|0.07124
01:24:11|0.07126
01:24:12|0.07132
01:24:14|0.07132
01:24:14|0.07136
01:24:16|0.07136
01:24:16|0.07132
01:24:17|0.07132
01:24:18|0.0713
01:24:19|0.07146
01:24:20|0.07146
01:24:21|0.07146
01:24:22|0.07154
01:24:23|0.0715
01:24:24|0.0715
01:24:25|0.0715
01:24:26|0.0715
01:24:27|0.07155
01:24:28|0.07155
01:24:29|0.07155
01:24:30|0.07164
01:24:31|0.07164
01:24:32|0.07164
01:24:33|0.07164
01:24:34|0.07175
01:24:35|0.07175
01:24:36|0.07175
01:24:37|0.07175
01:24:38|0.07174
01:24:39|0.07165
01:24:40|0.07163
01:24:41|0.07163
01:24:42|0.07163
01:24:43|0.07162
01:24:44|0.07162
01:24:46|0.07162
01:24:46|0.07162
01:24:47|0.07162
01:24:48|0.07162
01:24:49|0.07162
01:24:50|0.07162
01:24:51|0.07162
01:24:52|0.07162
01:24:54|0.07161
01:24:55|0.07161
01:24:57|0.07162
01:24:58|0.0715
01:24:59|0.07151
01:25:00|0.07151
01:25:02|0.07151
01:25:02|0.07151
01:25:03|0.07151
01:25:04|0.07151
01:25:05|0.07151
01:25:06|0.07151
01:25:07|0.07151
01:25:09|0.07159
01:25:09|0.07159
01:25:10|0.07159
01:25:11|0.07159
01:25:12|0.0716
01:25:13|0.0716
01:25:14|0.0716
01:25:15|0.07162
01:25:16|0.07162
01:25:18|0.07154
01:25:18|0.07154
01:25:19|0.07154
01:25:21|0.07154
01:25:21|0.07154
01:25:22|0.07154
01:25:23|0.07154
01:25:24|0.07154
01:25:25|0.07154
01:25:26|0.07154
01:25:27|0.07154
01:25:28|0.07154
01:25:29|0.07154
01:25:30|0.07154
01:25:31|0.07154
01:25:32|0.07156
01:25:33|0.07156
01:25:34|0.07159
01:25:35|0.07159
01:25:36|0.07159
01:25:37|0.07156
01:25:38|0.07156
01:25:39|0.07156
01:25:40|0.07156
01:25:41|0.07156
01:25:42|0.07156
01:25:43|0.07156
01:25:45|0.07156
01:25:46|0.07156
01:25:46|0.07159
01:25:48|0.07159
01:25:48|0.07163
01:25:49|0.07163
01:25:50|0.07163
01:25:51|0.07163
01:25:52|0.07163
01:25:53|0.07163
01:25:54|0.07163
01:25:55|0.07163
01:25:57|0.07163
01:25:58|0.07163
01:25:59|0.0715
01:26:00|0.07163
01:26:01|0.0716
01:26:02|0.07159
01:26:03|0.07143
01:26:04|0.07143
01:26:05|0.07124
01:26:06|0.07124
01:26:07|0.07124
01:26:08|0.07124
01:26:09|0.07124
01:26:10|0.07124
01:26:11|0.07124
01:26:13|0.07124
01:26:13|0.07124
01:26:14|0.07124
01:26:15|0.07124
01:26:17|0.07124
01:26:18|0.07104
01:26:20|0.07122
01:26:21|0.07121
01:26:21|0.07109
01:26:23|0.0712
01:26:23|0.0712
01:26:25|0.0712
01:26:26|0.07109
01:26:26|0.07107
01:26:27|0.07101
01:26:29|0.07101
01:26:31|0.0711
01:26:31|0.0711
01:26:32|0.0711
01:26:33|0.0711
01:26:34|0.0711
01:26:35|0.0711
01:26:36|0.0711
01:26:37|0.07108
01:26:38|0.07108
01:26:39|0.07108
01:26:40|0.07065
01:26:42|0.07085
01:26:42|0.07066
01:26:43|0.07066
01:26:44|0.07066
01:26:45|0.07065
01:26:46|0.07058
01:26:47|0.07064
01:26:48|0.07064
01:26:49|0.07062
01:26:50|0.07053
01:26:51|0.07053
01:26:52|0.07053
01:26:53|0.07053
01:26:54|0.0705
01:26:56|0.0705
01:26:57|0.07053
01:26:59|0.07053
01:27:00|0.0705
01:27:02|0.0705
01:27:04|0.0705
01:27:05|0.07051
01:27:05|0.0705
01:27:06|0.0704
01:27:07|0.07045
01:27:08|0.07045
01:27:09|0.07057
01:27:11|0.07065
01:27:12|0.07063
01:27:13|0.07046
01:27:14|0.07046
01:27:16|0.07046
01:27:17|0.07046
01:27:18|0.07046
01:27:18|0.07046
01:27:19|0.07046
01:27:21|0.07046
01:27:22|0.07042
01:27:23|0.07042
01:27:23|0.07042
01:27:26|0.07042
01:27:27|0.07035
01:27:27|0.07051
01:27:28|0.07051
01:27:29|0.07051
01:27:30|0.07051
01:27:31|0.07
01:27:32|0.06996
01:27:33|0.06996
01:27:34|0.0703
01:27:35|0.07016
01:27:37|0.07016
01:27:38|0.07011
01:27:39|0.07015
01:27:40|0.07015
01:27:41|0.07015
01:27:42|0.07015
01:27:43|0.07015
01:27:44|0.07016
01:27:45|0.07017
01:27:46|0.07017
01:27:47|0.07016
01:27:48|0.07016
01:27:49|0.07016
01:27:50|0.07016
01:27:51|0.07016
01:27:52|0.07016
01:27:53|0.07002
01:27:54|0.07001
01:27:55|0.07001
01:27:56|0.07002
01:27:57|0.07002
01:27:59|0.07002
01:28:00|0.07016
01:28:01|0.07016
01:28:02|0.07016
01:28:03|0.07003
01:28:04|0.07003
01:28:05|0.07003
01:28:06|0.07003
01:28:07|0.07017
01:28:08|0.07017
01:28:09|0.07017
01:28:10|0.07017
01:28:11|0.07017
01:28:12|0.07017
01:28:13|0.07017
01:28:14|0.07017
01:28:15|0.07017
01:28:16|0.07017
01:28:17|0.07015
01:28:18|0.07015
01:28:19|0.07015
01:28:20|0.07015
01:28:21|0.07015
01:28:22|0.07015
01:28:23|0.07015
01:28:24|0.07015
01:28:25|0.07015
01:28:26|0.07027
01:28:27|0.07027
01:28:28|0.07027
01:28:29|0.07027
01:28:30|0.07027
01:28:31|0.07027
01:28:33|0.07027
01:28:33|0.07027
01:28:35|0.07027
01:28:36|0.07027
01:28:37|0.07027
01:28:38|0.07027
01:28:39|0.0703
01:28:39|0.0703
01:28:41|0.0703
01:28:42|0.0703
01:28:43|0.07041
01:28:44|0.07048
01:28:45|0.07049
01:28:46|0.07049
01:28:47|0.07052
01:28:48|0.07052
01:28:49|0.07052
01:28:50|0.07052
01:28:51|0.07052
01:28:52|0.07037
01:28:53|0.07038
01:28:54|0.07038
01:28:55|0.07027
01:28:56|0.07045
01:28:57|0.07045
01:28:58|0.07045
01:28:59|0.0703
01:29:01|0.0703
01:29:02|0.0703
01:29:02|0.0703
01:29:04|0.0703
01:29:05|0.0703
01:29:06|0.0703
01:29:07|0.0703
01:29:08|0.0703
01:29:09|0.0703
01:29:09|0.0703
01:29:11|0.0703
01:29:12|0.0703
01:29:14|0.0703
01:29:15|0.0703
01:29:15|0.0703
01:29:17|0.07038
01:29:17|0.07038
01:29:18|0.07038
01:29:19|0.07028
01:29:20|0.07027
01:29:21|0.07027
01:29:22|0.07027
01:29:24|0.07027
01:29:25|0.07027
01:29:26|0.07027
01:29:27|0.07027
01:29:28|0.07027
01:29:29|0.07027
01:29:29|0.07027
01:29:31|0.07027
01:29:31|0.07027
01:29:32|0.07027
01:29:33|0.07027
01:29:35|0.07027
01:29:35|0.07027
01:29:36|0.07027
01:29:37|0.07027
01:29:38|0.07004
01:29:39|0.07004
01:29:40|0.07004
01:29:42|0.07004
01:29:43|0.07004
01:29:43|0.07004
01:29:44|0.07004
01:29:47|0.07004
01:29:48|0.06998
01:29:49|0.06983
01:29:50|0.06983
01:29:51|0.06983
01:29:52|0.06983
01:29:53|0.06983
01:29:54|0.06983
01:29:55|0.06978
01:29:56|0.06978
01:29:57|0.06975
01:29:58|0.06975
01:30:00|0.06975
01:30:00|0.06987
01:30:01|0.06987
01:30:03|0.06987
01:30:04|0.06987
01:30:05|0.06976
01:30:06|0.06976
01:30:07|0.06976
01:30:09|0.06976
01:30:11|0.06974
01:30:11|0.06974
01:30:12|0.06982
01:30:14|0.06986
01:30:14|0.06986
01:30:15|0.06986
01:30:16|0.06986
01:30:17|0.06986
01:30:18|0.06986
01:30:20|0.07029
01:30:20|0.07002
01:30:21|0.07002
01:30:22|0.07002
01:30:23|0.07002
01:30:24|0.0703
01:30:25|0.0703
01:30:26|0.0703
01:30:27|0.0703
01:30:28|0.07031
01:30:30|0.07031
01:30:30|0.07031
01:30:31|0.06984
01:30:33|0.0698
01:30:33|0.06978
01:30:34|0.06978
01:30:35|0.06977
01:30:37|0.0697
01:30:37|0.06946
01:30:39|0.06963
01:30:40|0.06963
01:30:40|0.06963
01:30:41|0.06948
01:30:42|0.06948
01:30:44|0.06948
01:30:45|0.06969
01:30:45|0.06969
01:30:46|0.06976
01:30:47|0.06976
01:30:48|0.06976
01:30:49|0.06966
01:30:50|0.06964
01:30:51|0.06964
01:30:52|0.0697
01:30:53|0.0697
01:30:55|0.0697
01:30:55|0.0697
01:30:56|0.0696
01:30:57|0.0696
01:30:58|0.06965
01:31:01|0.06992
01:31:02|0.06992
01:31:03|0.06992
01:31:04|0.06992
01:31:05|0.06992
01:31:06|0.06992
01:31:07|0.06992
01:31:09|0.06992
01:31:09|0.06996
01:31:11|0.07002
01:31:12|0.07002
01:31:13|0.07006
01:31:15|0.07006
01:31:15|0.07009
01:31:17|0.07002
01:31:18|0.07002
01:31:19|0.07002
01:31:20|0.07
01:31:21|0.07003
01:31:22|0.07003
01:31:23|0.07003
01:31:24|0.07003
01:31:25|0.07007
01:31:26|0.07007
01:31:27|0.07007
01:31:28|0.07007
01:31:29|0.07018
01:31:30|0.07018
01:31:32|0.0701
01:31:32|0.07011
01:31:34|0.07011
01:31:35|0.07011
01:31:36|0.07011
01:31:37|0.07011
01:31:38|0.07011
01:31:39|0.07011
01:31:40|0.07013
01:31:41|0.07013
01:31:42|0.07013
01:31:43|0.07013
01:31:44|0.0701
01:31:45|0.0701
01:31:46|0.0701
01:31:47|0.0701
01:31:47|0.07007
01:31:49|0.07007
01:31:49|0.07007
01:31:51|0.07007
01:31:52|0.06989
01:31:53|0.06982
01:31:54|0.06987
01:31:54|0.06987
01:31:55|0.06987
01:31:57|0.07008
01:31:58|0.07008
01:31:59|0.06989
01:32:00|0.06989
01:32:01|0.06989
01:32:02|0.06989
01:32:03|0.06989
01:32:05|0.06989
01:32:05|0.06987
01:32:06|0.06987
01:32:08|0.06987
01:32:08|0.06987
01:32:10|0.06995
01:32:10|0.06995
01:32:13|0.06995
01:32:13|0.06995
01:32:14|0.06995
01:32:16|0.06995
01:32:17|0.06995
01:32:19|0.06995
01:32:19|0.06995
01:32:20|0.06995
01:32:21|0.06995
01:32:22|0.06995
01:32:23|0.06995
01:32:24|0.06995
01:32:25|0.06995
01:32:26|0.06995
01:32:27|0.06987
01:32:28|0.06987
01:32:29|0.06987
01:32:30|0.06987
01:32:31|0.06987
01:32:32|0.06987
01:32:33|0.06987
01:32:34|0.07
01:32:35|0.0699
01:32:37|0.06975
01:32:37|0.06975
01:32:38|0.0695
01:32:39|0.06949
01:32:40|0.06972
01:32:41|0.06972
01:32:42|0.06972
01:32:43|0.06972
01:32:44|0.06972
01:32:45|0.06945
01:32:47|0.06933
01:32:48|0.06951
01:32:49|0.06902
01:32:50|0.06914
01:32:51|0.06901
01:32:52|0.06914
01:32:53|0.06914
01:32:54|0.06902
01:32:55|0.069
01:32:56|0.06909
01:32:57|0.06915
01:32:58|0.06917
01:32:59|0.06917
01:33:00|0.06917
01:33:02|0.06911
01:33:02|0.06911
01:33:03|0.06911
01:33:05|0.06911
01:33:06|0.06922
01:33:07|0.06925
01:33:08|0.06925
01:33:08|0.06924
01:33:10|0.06917
01:33:12|0.06917
01:33:13|0.06902
01:33:15|0.06902
01:33:15|0.06902
01:33:16|0.06902
01:33:18|0.06902
01:33:19|0.06903
01:33:20|0.06903
01:33:21|0.06903
01:33:23|0.06903
01:33:24|0.06903
01:33:25|0.06903
01:33:27|0.06902
01:33:29|0.069
01:33:29|0.06893
01:33:30|0.06893
01:33:31|0.06914
01:33:32|0.06914
01:33:33|0.06914
01:33:34|0.06923
01:33:35|0.06923
01:33:36|0.07
01:33:37|0.06942
01:33:38|0.06957
01:33:39|0.06962
01:33:40|0.06962
01:33:41|0.06965
01:33:42|0.06965
01:33:43|0.06965
01:33:44|0.06948
01:33:45|0.06948
01:33:46|0.06959
01:33:47|0.06959
01:33:48|0.06959
01:33:49|0.06957
01:33:50|0.06956
01:33:51|0.06943
01:33:52|0.06943
01:33:53|0.06943
01:33:54|0.06954
01:33:55|0.06954
01:33:56|0.06954
01:33:57|0.06954
01:33:58|0.0696
01:33:59|0.0696
01:34:00|0.0696
01:34:01|0.0696
01:34:03|0.0696
01:34:05|0.0696
01:34:06|0.0696
01:34:07|0.0696
01:34:08|0.0696
01:34:10|0.0696
01:34:10|0.0696
01:34:11|0.0696
01:34:12|0.0696
01:34:13|0.0696
01:34:14|0.0696
01:34:16|0.0696
01:34:17|0.0696
01:34:18|0.0696
01:34:19|0.0696
01:34:20|0.0696
01:34:21|0.0696
01:34:22|0.0696
01:34:23|0.0696
01:34:24|0.06944
01:34:25|0.06944
01:34:26|0.06944
01:34:27|0.06944
01:34:28|0.06942
01:34:29|0.06942
01:34:30|0.06942
01:34:31|0.06942
01:34:32|0.06957
01:34:33|0.06942
01:34:34|0.06942
01:34:35|0.06967
01:34:37|0.06971
01:34:39|0.06971
01:34:39|0.06971
01:34:41|0.06971
01:34:43|0.06967
01:34:43|0.06967
01:34:44|0.06967
01:34:45|0.06967
01:34:46|0.06967
01:34:47|0.06967
01:34:48|0.06967
01:34:49|0.06967
01:34:50|0.06967
01:34:51|0.06967
01:34:52|0.06967
01:34:53|0.06967
01:34:54|0.06967
01:34:55|0.06967
01:34:56|0.06967
01:34:57|0.06967
01:34:58|0.06967
01:34:59|0.06967
01:35:00|0.06967
01:35:02|0.06967
01:35:03|0.06967
01:35:04|0.06967
01:35:04|0.06967
01:35:06|0.06967
01:35:07|0.06967
01:35:08|0.06967
01:35:09|0.06971
01:35:11|0.06971
01:35:12|0.06962
01:35:13|0.06962
01:35:14|0.06977
01:35:15|0.06977
01:35:16|0.06977
01:35:18|0.06971
01:35:19|0.06971
01:35:21|0.06971
01:35:21|0.06971
01:35:22|0.0699
01:35:23|0.07003
01:35:24|0.07009
01:35:25|0.06987
01:35:27|0.07003
01:35:27|0.07003
01:35:28|0.07003
01:35:29|0.07003
01:35:30|0.07003
01:35:32|0.07003
01:35:32|0.07003
01:35:33|0.0702
01:35:35|0.0702
01:35:35|0.0702
01:35:36|0.0702
01:35:37|0.07016
01:35:38|0.07016
01:35:40|0.07016
01:35:40|0.07016
01:35:42|0.07016
01:35:43|0.07016
01:35:44|0.07017
01:35:44|0.07017
01:35:46|0.07017
01:35:47|0.07019
01:35:48|0.07064
01:35:48|0.07041
01:35:50|0.07083
01:35:51|0.07057
01:35:52|0.07062
01:35:53|0.07062
01:35:53|0.07062
01:35:55|0.07062
01:35:55|0.07079
01:35:57|0.07079
01:35:57|0.07079
01:35:59|0.07082
01:36:00|0.07082
01:36:00|0.07089
01:36:02|0.07089
01:36:02|0.07088
01:36:03|0.0708
01:36:06|0.07107
01:36:07|0.07126
01:36:08|0.0713
01:36:09|0.0713
01:36:11|0.07117
01:36:12|0.07133
01:36:14|0.07125
01:36:14|0.07139
01:36:15|0.07139
01:36:18|0.07142
01:36:18|0.07136
01:36:19|0.07149
01:36:20|0.07139
01:36:21|0.07139
01:36:23|0.07133
01:36:23|0.07149
01:36:24|0.07132
01:36:25|0.07136
01:36:26|0.07135
01:36:27|0.07133
01:36:28|0.07133
01:36:29|0.07137
01:36:30|0.07173
01:36:32|0.07172
01:36:33|0.07165
01:36:34|0.07163
01:36:35|0.07172
01:36:36|0.07165
01:36:37|0.07173
01:36:38|0.07173
01:36:39|0.07169
01:36:40|0.07169
01:36:41|0.07169
01:36:42|0.07181
01:36:43|0.0719
01:36:44|0.07199
01:36:45|0.07189
01:36:46|0.07187
01:36:47|0.07187
01:36:48|0.07184
01:36:49|0.07198
01:36:50|0.07198
01:36:51|0.07192
01:36:52|0.07192
01:36:53|0.07198
01:36:54|0.07185
01:36:55|0.07159
01:36:56|0.07186
01:36:57|0.07241
01:36:58|0.07241
01:36:59|0.07218
01:37:00|0.07215
01:37:01|0.07223
01:37:02|0.07223
01:37:03|0.07223
01:37:04|0.07235
01:37:05|0.07224
01:37:07|0.07237
01:37:08|0.07224
01:37:08|0.07224
01:37:11|0.07236
01:37:11|0.07225
01:37:14|0.07246
01:37:14|0.07239
01:37:15|0.07237
01:37:16|0.07237
01:37:17|0.07237
01:37:18|0.0725
01:37:20|0.0725
01:37:21|0.0725
01:37:22|0.07251
01:37:23|0.07251
01:37:25|0.07265
01:37:26|0.07269
01:37:26|0.07265
01:37:27|0.07265
01:37:28|0.07279
01:37:29|0.07277
01:37:31|0.07277
01:37:33|0.07269
01:37:34|0.07277
01:37:34|0.07282
01:37:35|0.073
01:37:37|0.07298
01:37:38|0.07307
01:37:39|0.07301
01:37:40|0.07312
01:37:41|0.07323
01:37:42|0.07323
01:37:43|0.07308
01:37:44|0.07269
01:37:45|0.07268
01:37:46|0.07308
01:37:47|0.07308
01:37:48|0.07301
01:37:49|0.07302
01:37:50|0.07277
01:37:51|0.07283
01:37:52|0.07283
01:37:53|0.07287
01:37:54|0.073
01:37:55|0.07262
01:37:56|0.07298
01:37:57|0.07316
01:37:58|0.07316
01:37:59|0.07326
01:38:00|0.07319
01:38:01|0.07333
01:38:02|0.07334
01:38:03|0.07335
01:38:04|0.07335
01:38:06|0.07346
01:38:06|0.07331
01:38:08|0.07309
01:38:09|0.07301
01:38:10|0.07301
01:38:11|0.07295
01:38:12|0.07295
01:38:12|0.07295
01:38:14|0.07296
01:38:15|0.07296
01:38:16|0.07296
01:38:17|0.0732
01:38:18|0.07331
01:38:19|0.07306
01:38:19|0.07306
01:38:22|0.07337
01:38:23|0.07337
01:38:23|0.0732
01:38:25|0.0732
01:38:26|0.07336
01:38:28|0.07336
01:38:29|0.07335
01:38:29|0.07335
01:38:30|0.07335
01:38:32|0.07335
01:38:32|0.07336
01:38:33|0.07336
01:38:34|0.07336
01:38:35|0.07164
01:38:36|0.07238
01:38:37|0.07252
01:38:38|0.07252
01:38:40|0.07237
01:38:41|0.07252
01:38:42|0.07241
01:38:43|0.0722
01:38:44|0.07252
01:38:45|0.07238
01:38:46|0.0724
01:38:47|0.07255
01:38:48|0.07238
01:38:49|0.07238
01:38:50|0.07247
01:38:51|0.07247
01:38:52|0.07247
01:38:53|0.07221
01:38:54|0.07221
01:38:55|0.07221
01:38:56|0.07186
01:38:57|0.07237
01:38:58|0.07196
01:38:59|0.07196
01:39:00|0.07196
01:39:01|0.07214
01:39:02|0.07205
01:39:03|0.07195
01:39:05|0.07201
01:39:05|0.07201
01:39:06|0.07201
01:39:07|0.07201
01:39:09|0.07201
01:39:10|0.07198
01:39:12|0.07181
01:39:12|0.07155
01:39:15|0.07147
01:39:17|0.07169
01:39:17|0.07153
01:39:18|0.07153
01:39:19|0.07191
01:39:21|0.07191
01:39:22|0.07191
01:39:23|0.07191
01:39:24|0.07167
01:39:25|0.07167
01:39:26|0.07167
01:39:27|0.07172
01:39:28|0.07188
01:39:29|0.07171
01:39:30|0.07171
01:39:31|0.07171
01:39:32|0.07171
01:39:33|0.07171
01:39:34|0.07171
01:39:35|0.07186
01:39:36|0.07186
01:39:37|0.07186
01:39:38|0.07186
01:39:39|0.07165
01:39:40|0.07187
01:39:41|0.07165
01:39:42|0.07165
01:39:43|0.0716
01:39:44|0.0716
01:39:45|0.0716
01:39:46|0.0716
01:39:47|0.0716
01:39:49|0.0716
01:39:49|0.0716
01:39:50|0.0716
01:39:52|0.0716
01:39:52|0.0716
01:39:54|0.0716
01:39:55|0.0716
01:39:56|0.0716
01:39:58|0.0716
01:39:58|0.0716
01:39:59|0.0716
01:40:00|0.0716
01:40:02|0.0716
01:40:02|0.07173
01:40:03|0.07173
01:40:04|0.07173
01:40:06|0.07173
01:40:07|0.0716
01:40:08|0.0716
01:40:10|0.0716
01:40:10|0.0716
01:40:13|0.0716
01:40:13|0.0716
01:40:15|0.0716
01:40:16|0.0716
01:40:16|0.0716
01:40:17|0.07171
01:40:18|0.07171
01:40:20|0.07171
01:40:21|0.07171
01:40:22|0.0717
01:40:23|0.0717
01:40:24|0.0717
01:40:25|0.07183
01:40:26|0.07183
01:40:27|0.07163
01:40:28|0.07163
01:40:29|0.07163
01:40:30|0.07173
01:40:31|0.07173
01:40:32|0.07173
01:40:33|0.07173
01:40:34|0.07173
01:40:35|0.07173
01:40:36|0.07173
01:40:37|0.07173
01:40:38|0.07173
01:40:39|0.07173
01:40:40|0.07173
01:40:41|0.07173
01:40:42|0.07173
01:40:43|0.07173
01:40:44|0.07173
01:40:45|0.07173
01:40:46|0.07173
01:40:47|0.07172
01:40:48|0.07172
01:40:49|0.07172
01:40:50|0.07172
01:40:51|0.07172
01:40:52|0.07172
01:40:53|0.07172
01:40:54|0.07172
01:40:55|0.0716
01:40:56|0.0716
01:40:57|0.0716
01:40:58|0.0716
01:40:59|0.07156
01:41:00|0.07156
01:41:02|0.07156
01:41:03|0.07156
01:41:03|0.07156
01:41:06|0.07156
01:41:06|0.07156
01:41:07|0.07156
01:41:08|0.0716
01:41:10|0.0716
01:41:12|0.0716
01:41:12|0.0716
01:41:14|0.0716
01:41:14|0.0716
01:41:15|0.0716
01:41:16|0.0716
01:41:17|0.0716
01:41:19|0.0716
01:41:19|0.0716
01:41:21|0.0716
01:41:21|0.0716
01:41:23|0.0716
01:41:25|0.0716
01:41:26|0.0716
01:41:27|0.0716
01:41:28|0.0716
01:41:29|0.0716
01:41:30|0.0716
01:41:31|0.0716
01:41:32|0.0716
01:41:34|0.0716
01:41:35|0.07165
01:41:35|0.07165
01:41:37|0.07165
01:41:38|0.07165
01:41:38|0.07165
01:41:39|0.07165
01:41:42|0.07165
01:41:43|0.07165
01:41:44|0.07165
01:41:45|0.07165
01:41:46|0.07165
01:41:47|0.07172
01:41:48|0.07165
01:41:49|0.0716
01:41:50|0.0716
01:41:51|0.0716
01:41:52|0.0716
01:41:53|0.0716
01:41:54|0.0716
01:41:55|0.0716
01:41:56|0.0716
01:41:57|0.0716
01:41:58|0.07159
01:41:59|0.07141
01:42:00|0.07141
01:42:01|0.07141
01:42:02|0.07141
01:42:04|0.07141
01:42:05|0.07141
01:42:07|0.07159
01:42:07|0.07159
01:42:08|0.07159
01:42:09|0.07159
01:42:11|0.07159
01:42:12|0.07148
01:42:13|0.07164
01:42:15|0.07164
01:42:15|0.07164
01:42:16|0.0715
01:42:17|0.0715
01:42:19|0.0715
01:42:19|0.0715
01:42:20|0.0715
01:42:21|0.07154
01:42:22|0.07155
01:42:23|0.07156
01:42:24|0.07156
01:42:25|0.07156
01:42:26|0.0713
01:42:27|0.0713
01:42:28|0.0713
01:42:30|0.07139
01:42:31|0.07131
01:42:32|0.07131
01:42:34|0.07131
01:42:36|0.07131
01:42:36|0.07131
01:42:37|0.07153
01:42:39|0.07139
01:42:39|0.07146
01:42:40|0.0715
01:42:41|0.0715
01:42:42|0.0715
01:42:43|0.0715
01:42:44|0.0715
01:42:45|0.0715
01:42:47|0.0715
01:42:47|0.0715
01:42:48|0.0715
01:42:49|0.0715
01:42:50|0.0715
01:42:51|0.07142
01:42:52|0.07147
01:42:53|0.07138
01:42:54|0.07138
01:42:56|0.07138
01:42:56|0.07138
01:42:57|0.07138
01:42:58|0.0715
01:42:59|0.0715
01:43:00|0.0715
01:43:01|0.0715
01:43:02|0.0715
01:43:04|0.07151
01:43:04|0.07141
01:43:05|0.07141
01:43:06|0.07141
01:43:07|0.07141
01:43:08|0.07141
01:43:09|0.07141
01:43:10|0.07141
01:43:12|0.07141
01:43:13|0.07141
01:43:15|0.07141
01:43:15|0.07141
01:43:16|0.07141
01:43:17|0.07141
01:43:19|0.07141
01:43:20|0.07106
01:43:22|0.07127
01:43:23|0.07126
01:43:24|0.07114
01:43:25|0.07114
01:43:27|0.0713
01:43:28|0.07127
01:43:30|0.07138
01:43:31|0.07138
01:43:31|0.07138
01:43:33|0.07138
01:43:34|0.07138
01:43:35|0.07138
01:43:36|0.07113
01:43:37|0.07121
01:43:38|0.07121
01:43:39|0.07121
01:43:40|0.07121
01:43:41|0.07112
01:43:42|0.07112
01:43:43|0.07111
01:43:44|0.07113
01:43:45|0.07115
01:43:46|0.071
01:43:47|0.07105
01:43:48|0.07105
01:43:49|0.07105
01:43:50|0.07105
01:43:51|0.07105
01:43:52|0.07105
01:43:53|0.07105
01:43:55|0.07105
01:43:56|0.07105
01:43:57|0.07105
01:43:58|0.07105
01:43:59|0.07105
01:44:00|0.07105
01:44:01|0.0707
01:44:02|0.0707
01:44:03|0.07082
01:44:04|0.07082
01:44:05|0.07082
01:44:06|0.07082
01:44:07|0.07082
01:44:08|0.07082
01:44:10|0.0707
01:44:10|0.0707
01:44:11|0.0707
01:44:14|0.0707
01:44:14|0.0707
01:44:16|0.0707
01:44:16|0.0707
01:44:17|0.0707
01:44:19|0.07073
01:44:19|0.07073
01:44:21|0.07073
01:44:22|0.07082
01:44:22|0.07082
01:44:25|0.07082
01:44:25|0.07082
01:44:26|0.07082
01:44:27|0.07082
01:44:28|0.07082
01:44:29|0.07082
01:44:30|0.07082
01:44:32|0.07082
01:44:34|0.07074
01:44:34|0.07074
01:44:36|0.07074
01:44:37|0.07074
01:44:37|0.07074
01:44:38|0.07074
01:44:40|0.07082
01:44:40|0.07082
01:44:41|0.07082
01:44:43|0.07082
01:44:44|0.07082
01:44:44|0.07089
01:44:45|0.07089
01:44:47|0.07089
01:44:48|0.07089
01:44:48|0.07089
01:44:49|0.07089
01:44:50|0.07089
01:44:51|0.07089
01:44:53|0.07089
01:44:53|0.07089
01:44:54|0.07089
01:44:55|0.07089
01:44:57|0.07098
01:44:57|0.07098
01:44:59|0.07098
01:44:59|0.07129
01:45:00|0.07134
01:45:01|0.07116
01:45:02|0.07116
01:45:05|0.07116
01:45:06|0.07132
01:45:07|0.07137
01:45:08|0.07137
01:45:10|0.07109
01:45:11|0.07109
01:45:12|0.07109
01:45:14|0.07109
01:45:14|0.07109
01:45:16|0.07109
01:45:18|0.07109
01:45:18|0.07109
01:45:19|0.07116
01:45:20|0.07116
01:45:21|0.07121
01:45:22|0.07121
01:45:23|0.07121
01:45:24|0.07121
01:45:25|0.07121
01:45:26|0.07121
01:45:27|0.07121
01:45:28|0.07121
01:45:29|0.07121
01:45:30|0.07138
01:45:31|0.07138
01:45:32|0.07138
01:45:33|0.07129
01:45:35|0.0714
01:45:36|0.07143
01:45:37|0.07136
01:45:38|0.0714
01:45:39|0.0714
01:45:40|0.0714
01:45:41|0.0714
01:45:42|0.0714
01:45:43|0.0714
01:45:44|0.0714
01:45:45|0.0714
01:45:46|0.0714
01:45:47|0.0714
01:45:48|0.0714
01:45:49|0.0714
01:45:50|0.0714
01:45:51|0.0714
01:45:52|0.0714
01:45:53|0.0714
01:45:54|0.0714
01:45:55|0.0714
01:45:56|0.0714
01:45:57|0.0714
01:45:58|0.0714
01:45:59|0.0714
01:46:00|0.0714
01:46:01|0.0714
01:46:03|0.0714
01:46:03|0.0714
01:46:05|0.0714
01:46:05|0.0714
01:46:07|0.0714
01:46:09|0.0714
01:46:10|0.0714
01:46:11|0.0714
01:46:13|0.07164
01:46:13|0.07168
01:46:15|0.07164
01:46:16|0.07164
01:46:17|0.07162
01:46:18|0.07178
01:46:19|0.07178
01:46:20|0.0717
01:46:21|0.0717
01:46:22|0.0717
01:46:23|0.07175
01:46:24|0.07215
01:46:25|0.07215
01:46:26|0.07208
01:46:27|0.07218
01:46:28|0.07218
01:46:29|0.07211
01:46:30|0.07211
01:46:32|0.07211
01:46:34|0.07211
01:46:34|0.07211
01:46:37|0.0721
01:46:38|0.0721
01:46:39|0.0721
01:46:40|0.0721
01:46:41|0.0721
01:46:42|0.0721
01:46:43|0.07158
01:46:44|0.07155
01:46:45|0.07154
01:46:46|0.07154
01:46:47|0.07152
01:46:48|0.07159
01:46:49|0.07159
01:46:50|0.07159
01:46:51|0.07157
01:46:52|0.07157
01:46:53|0.07157
01:46:54|0.07154
01:46:55|0.0715
01:46:56|0.07152
01:46:57|0.07152
01:46:58|0.0715
01:46:59|0.0715
01:47:00|0.0715
01:47:01|0.0715
01:47:02|0.0715
01:47:03|0.0715
01:47:04|0.0715
01:47:05|0.0715
01:47:07|0.07156
01:47:08|0.07156
01:47:08|0.07156
01:47:10|0.07155
01:47:11|0.07159
01:47:12|0.07159
01:47:13|0.07159
01:47:15|0.0717
01:47:15|0.07159
01:47:17|0.07159
01:47:18|0.07169
01:47:20|0.0721
01:47:22|0.0721
01:47:22|0.0721
01:47:24|0.0721
01:47:24|0.07198
01:47:25|0.07198
01:47:27|0.07198
01:47:28|0.07198
01:47:29|0.07198
01:47:29|0.07192
01:47:30|0.07231
01:47:31|0.07219
01:47:32|0.07218
01:47:35|0.07217
01:47:35|0.07217
01:47:36|0.07217
01:47:38|0.07218
01:47:39|0.07218
01:47:40|0.07218
01:47:41|0.07218
01:47:42|0.07218
01:47:43|0.07252
01:47:44|0.07233
01:47:45|0.0725
01:47:46|0.07279
01:47:47|0.07279
01:47:48|0.07261
01:47:49|0.07261
01:47:50|0.07283
01:47:51|0.07287
01:47:52|0.07281
01:47:53|0.07291
01:47:54|0.07291
01:47:55|0.0729
01:47:56|0.07273
01:47:57|0.07292
01:47:58|0.07267
01:47:59|0.07287
01:48:00|0.07287
01:48:01|0.07287
01:48:02|0.07291
01:48:03|0.07288
01:48:04|0.07298
01:48:06|0.07299
01:48:07|0.07299
01:48:07|0.07305
01:48:10|0.07305
01:48:10|0.07312
01:48:11|0.07312
01:48:13|0.07308
01:48:13|0.07261
01:48:15|0.07253
01:48:15|0.0725
01:48:16|0.07287
01:48:17|0.07286
01:48:18|0.07283
01:48:20|0.07283
01:48:21|0.07283
01:48:22|0.07283
01:48:24|0.07294
01:48:24|0.07294
01:48:25|0.07294
01:48:26|0.07294
01:48:27|0.07273
01:48:28|0.07294
01:48:29|0.07294
01:48:31|0.07294
01:48:32|0.07294
01:48:33|0.07294
01:48:34|0.07286
01:48:35|0.07286
01:48:36|0.07286
01:48:37|0.07286
01:48:38|0.07286
01:48:39|0.07286
01:48:40|0.07286
01:48:41|0.0729
01:48:42|0.0729
01:48:43|0.0729
01:48:45|0.0729
01:48:45|0.0729
01:48:47|0.0729
01:48:47|0.0729
01:48:48|0.07289
01:48:49|0.07289
01:48:51|0.0729
01:48:51|0.0729
01:48:52|0.0729
01:48:53|0.0729
01:48:55|0.0729
01:48:55|0.0729
01:48:56|0.0729
01:48:57|0.07294
01:48:58|0.07294
01:48:59|0.07292
01:49:00|0.07292
01:49:02|0.07292
01:49:03|0.07299
01:49:03|0.07303
01:49:04|0.07303
01:49:06|0.07303
01:49:07|0.07303
01:49:08|0.07303
01:49:09|0.07324
01:49:10|0.07324
01:49:11|0.07324
01:49:12|0.07322
01:49:13|0.07322
01:49:14|0.07327
01:49:15|0.07322
01:49:16|0.07329
01:49:17|0.07317
01:49:18|0.07317
01:49:19|0.07312
01:49:20|0.07312
01:49:21|0.07317
01:49:23|0.07318
01:49:23|0.07318
01:49:24|0.07287
01:49:25|0.07287
01:49:26|0.07308
01:49:27|0.07308
01:49:29|0.07311
01:49:30|0.07313
01:49:30|0.07285
01:49:33|0.07308
01:49:33|0.07304
01:49:34|0.07304
01:49:35|0.07311
01:49:36|0.07311
01:49:38|0.07311
01:49:39|0.07311
01:49:39|0.07311
01:49:40|0.07311
01:49:41|0.07284
01:49:42|0.07284
01:49:43|0.07284
01:49:44|0.07284
01:49:45|0.07284
01:49:46|0.07284
01:49:47|0.07284
01:49:48|0.07284
01:49:49|0.07284
01:49:50|0.07284
01:49:51|0.07284
01:49:52|0.07284
01:49:53|0.07284
01:49:54|0.07284
01:49:55|0.07284
01:49:57|0.07284
01:49:57|0.07284
01:49:58|0.07284
01:49:59|0.07285
01:50:00|0.07285
01:50:01|0.073
01:50:02|0.07285
01:50:03|0.07285
01:50:04|0.07285
01:50:05|0.07303
01:50:06|0.07303
01:50:08|0.07303
01:50:09|0.0731
01:50:10|0.0731
01:50:11|0.0731
01:50:12|0.07296
01:50:13|0.07296
01:50:14|0.07296
01:50:15|0.07296
01:50:16|0.07296
01:50:17|0.07283
01:50:18|0.07283
01:50:20|0.07286
01:50:20|0.07286
01:50:22|0.07296
01:50:22|0.07296
01:50:24|0.07262
01:50:24|0.07262
01:50:25|0.07287
01:50:27|0.07287
01:50:28|0.07287
01:50:28|0.07287
01:50:29|0.07298
01:50:31|0.07298
01:50:31|0.07282
01:50:33|0.07295
01:50:34|0.07295
01:50:35|0.07295
01:50:36|0.07276
01:50:37|0.07276
01:50:38|0.07276
01:50:39|0.07276
01:50:40|0.07276
01:50:40|0.07304
01:50:42|0.07304
01:50:44|0.07304
01:50:44|0.07351
01:50:45|0.07361
01:50:46|0.07369
01:50:49|0.07378
01:50:49|0.07381
01:50:50|0.07388
01:50:51|0.07392
01:50:52|0.07392
01:50:53|0.07392
01:50:54|0.07392
01:50:55|0.07392
01:50:56|0.07392
01:50:57|0.07399
01:50:58|0.07401
01:50:59|0.0739
01:51:00|0.07375
01:51:01|0.07397
01:51:02|0.07399
01:51:03|0.07399
01:51:04|0.07407
01:51:05|0.07402
01:51:06|0.07402
01:51:08|0.07401
01:51:10|0.07401
01:51:10|0.07411
01:51:12|0.0742
01:51:13|0.07397
01:51:14|0.07396
01:51:15|0.07411
01:51:16|0.07421
01:51:17|0.07413
01:51:18|0.07421
01:51:19|0.07421
01:51:21|0.07435
01:51:23|0.07425
01:51:23|0.07455
01:51:24|0.07444
01:51:27|0.07454
01:51:27|0.07443
01:51:29|0.0746
01:51:30|0.07487
01:51:31|0.07517
01:51:32|0.07508
01:51:33|0.07528
01:51:34|0.07521
01:51:35|0.0752
01:51:36|0.07531
01:51:37|0.07532
01:51:38|0.07568
01:51:39|0.07542
01:51:40|0.07542
01:51:42|0.07599
01:51:43|0.07588
01:51:44|0.07567
01:51:45|0.07556
01:51:47|0.0759
01:51:47|0.076
01:51:48|0.076
01:51:49|0.076
01:51:50|0.07619
01:51:51|0.076
01:51:52|0.076
01:51:53|0.07585
01:51:54|0.07571
01:51:55|0.07664
01:51:56|0.07637
01:51:58|0.07632
01:51:58|0.07609
01:51:59|0.076
01:52:01|0.076
01:52:01|0.076
01:52:02|0.076
01:52:03|0.07622
01:52:04|0.07622
01:52:06|0.076
01:52:07|0.07582
01:52:07|0.07569
01:52:08|0.07593
01:52:10|0.07571
01:52:10|0.07564
01:52:11|0.07559
01:52:13|0.07488
01:52:14|0.07482
01:52:15|0.07512
01:52:17|0.07496
01:52:18|0.07491
01:52:19|0.07471
01:52:20|0.07474
01:52:21|0.07488
01:52:23|0.07502
01:52:24|0.07502
01:52:26|0.07492
01:52:28|0.07485
01:52:28|0.07492
01:52:29|0.07492
01:52:31|0.07507
01:52:31|0.07523
01:52:32|0.07526
01:52:33|0.07605
01:52:34|0.07618
01:52:35|0.076
01:52:36|0.07601
01:52:37|0.07601
01:52:38|0.07618
01:52:40|0.07653
01:52:41|0.07658
01:52:42|0.07654
01:52:43|0.07642
01:52:44|0.0765
01:52:45|0.07672
01:52:46|0.07661
01:52:47|0.07699
01:52:48|0.07694
01:52:49|0.07679
01:52:50|0.07694
01:52:51|0.07686
01:52:52|0.077
01:52:53|0.07716
01:52:54|0.0771
01:52:55|0.07707
01:52:56|0.07673
01:52:57|0.07669
01:52:58|0.07668
01:53:00|0.07668
01:53:00|0.07699
01:53:01|0.07706
01:53:02|0.07699
01:53:03|0.07719
01:53:04|0.07699
01:53:05|0.07673
01:53:06|0.07698
01:53:07|0.07712
01:53:08|0.07687
01:53:09|0.07678
01:53:10|0.07715
01:53:11|0.07715
01:53:12|0.0772
01:53:14|0.07717
01:53:14|0.07717
01:53:15|0.07698
01:53:16|0.07706
01:53:17|0.07719
01:53:18|0.07721
01:53:19|0.07721
01:53:20|0.07721
01:53:21|0.07698
01:53:22|0.07666
01:53:23|0.07645
01:53:24|0.07623
01:53:25|0.07664
01:53:26|0.07681
01:53:28|0.07641
01:53:29|0.07644
01:53:29|0.07644
01:53:30|0.07651
01:53:31|0.07669
01:53:32|0.07641
01:53:33|0.07661
01:53:34|0.07656
01:53:35|0.07656
01:53:36|0.07656
01:53:38|0.07633
01:53:39|0.07626
01:53:40|0.07603
01:53:41|0.07624
01:53:42|0.076
01:53:44|0.076
01:53:44|0.07609
01:53:45|0.07609
01:53:46|0.07601
01:53:47|0.07601
01:53:49|0.07601
01:53:49|0.07636
01:53:51|0.07636
01:53:51|0.07636
01:53:52|0.07636
01:53:53|0.07678
01:53:55|0.07636
01:53:56|0.07636
01:53:56|0.07636
01:53:58|0.07616
01:53:58|0.07622
01:53:59|0.0762
01:54:00|0.07613
01:54:03|0.07614
01:54:03|0.07622
01:54:05|0.07601
01:54:05|0.07601
01:54:06|0.07601
01:54:07|0.07601
01:54:08|0.07601
01:54:10|0.076
01:54:11|0.076
01:54:12|0.07601
01:54:13|0.07601
01:54:15|0.07601
01:54:16|0.076
01:54:16|0.0762
01:54:18|0.07619
01:54:19|0.07619
01:54:19|0.07619
01:54:21|0.07617
01:54:22|0.07619
01:54:23|0.07619
01:54:24|0.0762
01:54:25|0.076
01:54:26|0.076
01:54:26|0.076
01:54:29|0.0762
01:54:30|0.0762
01:54:30|0.0762
01:54:31|0.0762
01:54:34|0.0762
01:54:34|0.07646
01:54:35|0.07644
01:54:36|0.07644
01:54:37|0.07645
01:54:39|0.07644
01:54:40|0.07644
01:54:41|0.076
01:54:42|0.07606
01:54:43|0.07606
01:54:44|0.0762
01:54:45|0.07625
01:54:46|0.07625
01:54:47|0.07601
01:54:48|0.07601
01:54:49|0.07601
01:54:50|0.07601
01:54:51|0.07602
01:54:52|0.07614
01:54:53|0.076
01:54:54|0.0761
01:54:55|0.07603
01:54:57|0.07603
01:54:58|0.076
01:54:58|0.076
01:55:00|0.076
01:55:01|0.076
01:55:02|0.076
01:55:02|0.076
01:55:04|0.076
01:55:04|0.076
01:55:05|0.076
01:55:06|0.076
01:55:07|0.076
01:55:08|0.076
01:55:10|0.076
01:55:10|0.076
01:55:11|0.076
01:55:13|0.076
01:55:14|0.076
01:55:14|0.076
01:55:16|0.07612
01:55:17|0.07612
01:55:17|0.07602
01:55:18|0.07602
01:55:19|0.076
01:55:21|0.076
01:55:21|0.076
01:55:23|0.07608
01:55:24|0.07608
01:55:24|0.07613
01:55:26|0.07618
01:55:27|0.07618
01:55:29|0.07626
01:55:29|0.07624
01:55:31|0.07624
01:55:32|0.07624
01:55:32|0.07624
01:55:33|0.07624
01:55:34|0.07622
01:55:37|0.07625
01:55:37|0.07625
01:55:38|0.07624
01:55:39|0.07624
01:55:40|0.07626
01:55:41|0.07626
01:55:43|0.07626
01:55:44|0.07622
01:55:45|0.07624
01:55:46|0.07624
01:55:47|0.07626
01:55:48|0.0763
01:55:49|0.0763
01:55:50|0.07616
01:55:51|0.07616
01:55:53|0.07626
01:55:54|0.07626
01:55:55|0.07626
01:55:56|0.07636
01:55:57|0.07636
01:55:58|0.07636
01:55:59|0.07637
01:56:00|0.07637
01:56:01|0.07637
01:56:02|0.07655
01:56:03|0.0766
01:56:05|0.07629
01:56:05|0.07637
01:56:07|0.07653
01:56:08|0.0765
01:56:08|0.07665
01:56:10|0.07666
01:56:12|0.07654
01:56:13|0.07654
01:56:14|0.07654
01:56:16|0.07666
01:56:17|0.07666
01:56:18|0.07666
01:56:19|0.07666
01:56:20|0.07678
01:56:21|0.0769
01:56:22|0.07684
01:56:22|0.07684
01:56:24|0.07684
01:56:26|0.07684
01:56:26|0.07684
01:56:28|0.07684
01:56:28|0.07683
01:56:31|0.077
01:56:31|0.07687
01:56:32|0.07696
01:56:34|0.07702
01:56:35|0.077
01:56:36|0.07696
01:56:37|0.07696
01:56:38|0.07696
01:56:39|0.07696
01:56:40|0.07696
01:56:41|0.07696
01:56:42|0.07696
01:56:43|0.07696
01:56:44|0.07695
01:56:45|0.07695
01:56:46|0.07695
01:56:47|0.07695
01:56:48|0.0771
01:56:50|0.07719
01:56:51|0.07711
01:56:52|0.07707
01:56:52|0.07719
01:56:53|0.0772
01:56:54|0.07706
01:56:55|0.077
01:56:56|0.07711
01:56:59|0.07702
01:56:59|0.07672
01:57:00|0.07684
01:57:01|0.07682
01:57:03|0.07681
01:57:04|0.0768
01:57:05|0.07678
01:57:06|0.07683
01:57:07|0.0768
01:57:08|0.07666
01:57:09|0.07651
01:57:10|0.07651
01:57:11|0.07662
01:57:12|0.07684
01:57:13|0.076
01:57:14|0.07682
01:57:15|0.07661
01:57:16|0.07609
01:57:17|0.07602
01:57:18|0.07632
01:57:19|0.07591
01:57:20|0.07628
01:57:21|0.07628
01:57:22|0.076
01:57:23|0.07598
01:57:25|0.07591
01:57:27|0.07586
01:57:27|0.07568
01:57:29|0.07578
01:57:29|0.07577
01:57:31|0.07535
01:57:32|0.07557
01:57:33|0.07505
01:57:34|0.07526
01:57:35|0.07528
01:57:35|0.07528
01:57:37|0.07534
01:57:39|0.07532
01:57:39|0.07532
01:57:41|0.07516
01:57:41|0.07512
01:57:42|0.0753
01:57:44|0.0747
01:57:45|0.07485
01:57:46|0.07485
01:57:47|0.07482
01:57:47|0.07482
01:57:48|0.07485
01:57:50|0.07481
01:57:50|0.07481
01:57:51|0.07468
01:57:52|0.07481
01:57:53|0.07481
01:57:54|0.07481
01:57:55|0.07466
01:57:56|0.07468
01:57:57|0.07485
01:57:58|0.07488
01:58:00|0.07467
01:58:00|0.07467
01:58:01|0.07467
01:58:02|0.07481
01:58:03|0.07481
01:58:05|0.07482
01:58:06|0.0749
01:58:08|0.07482
01:58:08|0.07486
01:58:09|0.07486
01:58:10|0.07715
01:58:11|0.07642
01:58:12|0.07646
01:58:13|0.07615
01:58:14|0.07589
01:58:15|0.07634
01:58:16|0.07692
01:58:17|0.07716
01:58:19|0.07659
01:58:19|0.07664
01:58:21|0.07676
01:58:21|0.07658
01:58:22|0.07643
01:58:24|0.07614
01:58:24|0.07632
01:58:26|0.07621
01:58:27|0.07621
01:58:27|0.07594
01:58:28|0.07604
01:58:29|0.07604
01:58:30|0.0756
01:58:31|0.0756
01:58:32|0.07556
01:58:35|0.07559
01:58:36|0.07522
01:58:36|0.07539
01:58:37|0.07539
01:58:38|0.07592
01:58:40|0.07566
01:58:40|0.07584
01:58:41|0.07584
01:58:42|0.07584
01:58:43|0.07584
01:58:44|0.07584
01:58:45|0.07585
01:58:46|0.07585
01:58:47|0.07585
01:58:48|0.07585
01:58:49|0.07578
01:58:50|0.07578
01:58:51|0.07585
01:58:52|0.07601
01:58:53|0.07601
01:58:54|0.07601
01:58:55|0.07601
01:58:56|0.07601
01:58:57|0.07601
01:58:58|0.07601
01:58:59|0.07598
01:59:00|0.07598
01:59:01|0.07598
01:59:02|0.07598
01:59:03|0.076
01:59:04|0.07585
01:59:05|0.07585
01:59:06|0.07585
01:59:07|0.07585
01:59:09|0.07585
01:59:10|0.0759
01:59:11|0.0759
01:59:12|0.07585
01:59:13|0.07585
01:59:14|0.07585
01:59:15|0.07572
01:59:16|0.07592
01:59:17|0.07597
01:59:18|0.07578
01:59:19|0.07578
01:59:20|0.07578
01:59:21|0.07578
01:59:22|0.07578
01:59:23|0.0759
01:59:24|0.0759
01:59:25|0.0759
01:59:26|0.0759
01:59:27|0.0759
01:59:28|0.0759
01:59:30|0.0759
01:59:30|0.07609
01:59:32|0.07609
01:59:32|0.07609
01:59:34|0.07585
01:59:35|0.07585
01:59:37|0.07602
01:59:37|0.07602
01:59:39|0.07602
01:59:40|0.07623
01:59:41|0.07612
01:59:42|0.07614
01:59:43|0.07614
01:59:44|0.07618
01:59:45|0.07618
01:59:46|0.07618
01:59:47|0.07618
01:59:48|0.07618
01:59:49|0.07623
01:59:51|0.07622
01:59:52|0.07622
01:59:53|0.07622
01:59:54|0.07622
01:59:55|0.07618
01:59:55|0.07618
01:59:56|0.07618
01:59:58|0.07599
01:59:59|0.07578
02:00:00|0.07578
02:00:02|0.07594
02:00:02|0.07569
02:00:03|0.07569
02:00:05|0.07569
02:00:06|0.07569
02:00:06|0.07569
02:00:09|0.07569
02:00:09|0.07562
02:00:11|0.07558
02:00:12|0.07568
02:00:13|0.07572
02:00:14|0.07572
02:00:15|0.07574
02:00:16|0.07585
02:00:17|0.07561
02:00:18|0.07601
02:00:19|0.0761
02:00:20|0.07586
02:00:21|0.07606
02:00:23|0.07664
02:00:24|0.07624
02:00:25|0.07628
02:00:25|0.07633
02:00:27|0.07633
02:00:28|0.07627
02:00:29|0.07609
02:00:30|0.07624
02:00:31|0.07622
02:00:32|0.07655
02:00:33|0.07655
02:00:34|0.07655
02:00:35|0.07642
02:00:36|0.07642
02:00:37|0.07652
02:00:38|0.07635
02:00:39|0.07635
02:00:40|0.07642
02:00:41|0.07641
02:00:42|0.07641
02:00:43|0.07625
02:00:44|0.07625
02:00:45|0.0764
02:00:46|0.0764
02:00:47|0.0764
02:00:48|0.0764
02:00:49|0.07699
02:00:50|0.07699
02:00:51|0.07682
02:00:52|0.07679
02:00:53|0.07675
02:00:54|0.07632
02:00:55|0.07644
02:00:56|0.07631
02:00:57|0.07623
02:00:58|0.07603
02:00:59|0.07602
02:01:00|0.07589
02:01:01|0.07585
02:01:02|0.07573
02:01:03|0.07531
02:01:04|0.07531
02:01:05|0.07513
02:01:06|0.07513
02:01:07|0.07479
02:01:08|0.07471
02:01:09|0.07472
02:01:10|0.074
02:01:11|0.07419
02:01:13|0.07398
02:01:14|0.07397
02:01:15|0.07398
02:01:16|0.07397
02:01:18|0.07406
02:01:20|0.07408
02:01:20|0.07413
02:01:21|0.07414
02:01:22|0.07397
02:01:23|0.07388
02:01:24|0.07382
02:01:25|0.07399
02:01:26|0.07399
02:01:27|0.07399
02:01:28|0.07397
02:01:29|0.07396
02:01:30|0.07396
02:01:32|0.07402
02:01:33|0.07401
02:01:34|0.074
02:01:35|0.07399
02:01:36|0.074
02:01:37|0.074
02:01:38|0.074
02:01:39|0.074
02:01:40|0.07412
02:01:41|0.07412
02:01:42|0.07417
02:01:43|0.07417
02:01:44|0.07417
02:01:45|0.07439
02:01:46|0.07409
02:01:47|0.07415
02:01:48|0.07427
02:01:49|0.07427
02:01:51|0.07427
02:01:51|0.07427
02:01:52|0.07446
02:01:53|0.07449
02:01:55|0.07453
02:01:56|0.07453
02:01:57|0.0745
02:01:58|0.07459
02:01:59|0.07455
02:02:00|0.07467
02:02:01|0.07472
02:02:03|0.07454
02:02:03|0.07454
02:02:05|0.07454
02:02:05|0.07473
02:02:07|0.07473
02:02:09|0.07477
02:02:10|0.07477
02:02:11|0.07476
02:02:12|0.07481
02:02:13|0.07469
02:02:14|0.07469
02:02:15|0.07485
02:02:16|0.07468
02:02:17|0.07468
02:02:18|0.07487
02:02:19|0.07487
02:02:20|0.07487
02:02:21|0.07487
02:02:22|0.07472
02:02:23|0.07472
02:02:24|0.07472
02:02:25|0.07472
02:02:26|0.07472
02:02:27|0.0749
02:02:28|0.07512
02:02:29|0.07501
02:02:30|0.07501
02:02:31|0.07502
02:02:32|0.07502
02:02:33|0.07502
02:02:34|0.0751
02:02:35|0.0751
02:02:37|0.07487
02:02:37|0.07487
02:02:39|0.07483
02:02:39|0.07469
02:02:41|0.0747
02:02:42|0.07483
02:02:43|0.07487
02:02:43|0.07471
02:02:46|0.07471
02:02:47|0.07472
02:02:48|0.0744
02:02:49|0.07452
02:02:50|0.07452
02:02:51|0.07452
02:02:52|0.07441
02:02:53|0.07441
02:02:54|0.07441
02:02:55|0.07399
02:02:56|0.07399
02:02:57|0.07431
02:02:58|0.07425
02:02:59|0.07425
02:03:00|0.07425
02:03:01|0.07408
02:03:02|0.07437
02:03:03|0.07383
02:03:04|0.07453
02:03:05|0.07439
02:03:06|0.07425
02:03:07|0.07433
02:03:08|0.07433
02:03:09|0.07433
02:03:10|0.07435
02:03:11|0.07445
02:03:12|0.07424
02:03:13|0.0742
02:03:14|0.0742
02:03:15|0.0741
02:03:16|0.07411
02:03:17|0.07425
02:03:18|0.07435
02:03:19|0.07447
02:03:20|0.07447
02:03:21|0.07447
02:03:22|0.07447
02:03:23|0.07447
02:03:24|0.07447
02:03:26|0.07447
02:03:27|0.07447
02:03:28|0.07461
02:03:28|0.07461
02:03:29|0.07461
02:03:32|0.07461
02:03:34|0.07461
02:03:34|0.07461
02:03:35|0.07461
02:03:36|0.07461
02:03:37|0.07461
02:03:38|0.07461
02:03:39|0.07461
02:03:40|0.07461
02:03:41|0.07461
02:03:42|0.0745
02:03:44|0.0745
02:03:45|0.0745
02:03:46|0.0745
02:03:48|0.0745
02:03:50|0.07433
02:03:50|0.07475
02:03:51|0.07475
02:03:52|0.07475
02:03:54|0.07475
02:03:55|0.07475
02:03:56|0.07475
02:03:57|0.07475
02:03:58|0.07475
02:03:59|0.07464
02:03:59|0.0747
02:04:00|0.07521
02:04:01|0.07521
02:04:03|0.07495
02:04:04|0.0751
02:04:06|0.07507
02:04:07|0.07484
02:04:09|0.07484
02:04:09|0.07505
02:04:10|0.07505
02:04:11|0.07485
02:04:12|0.07485
02:04:13|0.07499
02:04:15|0.07554
02:04:15|0.07554
02:04:16|0.07534
02:04:17|0.07551
02:04:18|0.07584
02:04:20|0.0756
02:04:20|0.0756
02:04:22|0.0758
02:04:22|0.07561
02:04:23|0.07561
02:04:25|0.07578
02:04:25|0.07578
02:04:26|0.07592
02:04:27|0.07584
02:04:29|0.07576
02:04:29|0.07592
02:04:30|0.07598
02:04:31|0.07653
02:04:34|0.07661
02:04:34|0.07655
02:04:35|0.07652
02:04:36|0.07652
02:04:37|0.0764
02:04:39|0.07637
02:04:39|0.0766
02:04:40|0.07644
02:04:42|0.0766
02:04:42|0.07655
02:04:44|0.07622
02:04:44|0.07643
02:04:45|0.07629
02:04:46|0.0763
02:04:47|0.07614
02:04:48|0.07602
02:04:49|0.07612
02:04:50|0.07602
02:04:52|0.07722
02:04:53|0.07758
02:04:54|0.0773
02:04:55|0.07738
02:04:56|0.07736
02:04:57|0.07704
02:04:58|0.07708
02:04:59|0.07743
02:05:00|0.07718
02:05:01|0.07711
02:05:02|0.07721
02:05:03|0.077
02:05:04|0.07711
02:05:05|0.07722
02:05:06|0.07723
02:05:07|0.07723
02:05:08|0.07739
02:05:09|0.07735
02:05:10|0.07735
02:05:11|0.07735
02:05:13|0.0774
02:05:14|0.07741
02:05:15|0.07746
02:05:16|0.07746
02:05:17|0.07773
02:05:18|0.0776
02:05:19|0.0776
02:05:20|0.07775
02:05:21|0.07794
02:05:22|0.07767
02:05:23|0.07766
02:05:24|0.07766
02:05:25|0.07792
02:05:26|0.07828
02:05:27|0.07847
02:05:28|0.07821
02:05:28|0.07823
02:05:30|0.07843
02:05:31|0.07826
02:05:32|0.07846
02:05:33|0.07846
02:05:34|0.07862
02:05:35|0.07868
02:05:37|0.07872
02:05:37|0.07872
02:05:38|0.07869
02:05:39|0.07868
02:05:41|0.07876
02:05:41|0.07879
02:05:43|0.07912
02:05:43|0.07919
02:05:45|0.07952
02:05:45|0.07988
02:05:46|0.07979
02:05:47|0.07955
02:05:48|0.07979
02:05:49|0.07985
02:05:50|0.07986
02:05:51|0.0798
02:05:52|0.07942
02:05:54|0.07931
02:05:54|0.07934
02:05:55|0.07967
02:05:57|0.07958
02:05:57|0.07965
02:05:58|0.07942
02:06:00|0.07983
02:06:00|0.0797
02:06:03|0.07967
02:06:03|0.0798
02:06:04|0.07989
02:06:05|0.07983
02:06:06|0.07989
02:06:08|0.07988
02:06:08|0.07984
02:06:09|0.07984
02:06:10|0.07988
02:06:13|0.07993
02:06:14|0.08
02:06:15|0.08
02:06:15|0.08031
02:06:16|0.08013
02:06:17|0.08036
02:06:18|0.08037
02:06:20|0.08041
02:06:20|0.08041
02:06:21|0.08047
02:06:23|0.08033
02:06:24|0.08044
02:06:25|0.08059
02:06:26|0.08059
02:06:27|0.0804
02:06:28|0.08037
02:06:29|0.0804
02:06:30|0.0804
02:06:31|0.0804
02:06:33|0.0804
02:06:34|0.0802
02:06:36|0.08045
02:06:36|0.07926
02:06:38|0.07926
02:06:39|0.07866
02:06:40|0.079
02:06:41|0.07918
02:06:42|0.07904
02:06:43|0.07907
02:06:45|0.07888
02:06:46|0.07865
02:06:47|0.07876
02:06:48|0.07862
02:06:48|0.07865
02:06:50|0.07876
02:06:51|0.07978
02:06:53|0.07932
02:06:53|0.07936
02:06:54|0.07938
02:06:55|0.07945
02:06:57|0.07966
02:06:58|0.07938
02:06:58|0.07958
02:07:00|0.07938
02:07:00|0.0796
02:07:02|0.0796
02:07:03|0.07952
02:07:03|0.07971
02:07:04|0.07968
02:07:05|0.079
02:07:07|0.07968
02:07:08|0.07968
02:07:09|0.07895
02:07:11|0.07895
02:07:11|0.07928
02:07:13|0.07924
02:07:14|0.07905
02:07:14|0.07909
02:07:16|0.07924
02:07:17|0.0788
02:07:19|0.07858
02:07:19|0.07861
02:07:20|0.07873
02:07:21|0.07878
02:07:23|0.07871
02:07:24|0.0788
02:07:25|0.0788
02:07:26|0.07926
02:07:28|0.07906
02:07:28|0.07906
02:07:29|0.07968
02:07:31|0.07968
02:07:31|0.07963
02:07:32|0.07941
02:07:33|0.0796
02:07:34|0.0794
02:07:35|0.07964
02:07:36|0.07987
02:07:37|0.07972
02:07:39|0.07978
02:07:41|0.07991
02:07:43|0.07977
02:07:43|0.07977
02:07:45|0.07977
02:07:45|0.07982
02:07:46|0.07982
02:07:47|0.0798
02:07:48|0.08007
02:07:49|0.08043
02:07:50|0.08008
02:07:51|0.08023
02:07:52|0.08077
02:07:53|0.08039
02:07:54|0.0804
02:07:55|0.08051
02:07:56|0.08045
02:07:57|0.08045
02:07:58|0.08036
02:07:59|0.08061
02:08:00|0.08041
02:08:01|0.0803
02:08:02|0.08035
02:08:03|0.08035
02:08:06|0.08018
02:08:06|0.08018
02:08:07|0.07995
02:08:08|0.08018
02:08:09|0.0798
02:08:11|0.08007
02:08:12|0.07989
02:08:13|0.08074
02:08:14|0.0803
02:08:15|0.08053
02:08:16|0.08058
02:08:17|0.08036
02:08:18|0.08035
02:08:19|0.08049
02:08:20|0.08049
02:08:21|0.08066
02:08:22|0.08056
02:08:23|0.08056
02:08:24|0.08082
02:08:25|0.0807
02:08:26|0.0807
02:08:27|0.08091
02:08:28|0.08089
02:08:30|0.08087
02:08:31|0.08092
02:08:32|0.08097
02:08:33|0.08081
02:08:34|0.08094
02:08:35|0.08094
02:08:36|0.0808
02:08:37|0.08091
02:08:38|0.081
02:08:40|0.08094
02:08:40|0.08061
02:08:42|0.08084
02:08:43|0.08093
02:08:44|0.08091
02:08:45|0.08092
02:08:46|0.0808
02:08:47|0.08095
02:08:47|0.08094
02:08:48|0.08078
02:08:50|0.08099
02:08:51|0.08094
02:08:51|0.08078
02:08:53|0.08099
02:08:54|0.08108
02:08:55|0.08102
02:08:56|0.08129
02:08:56|0.08135
02:08:58|0.08135
02:08:59|0.08115
02:09:00|0.08134
02:09:01|0.08122
02:09:01|0.08142
02:09:03|0.08141
02:09:04|0.08146
02:09:05|0.0816
02:09:06|0.08152
02:09:07|0.08149
02:09:09|0.08127
02:09:10|0.08172
02:09:12|0.08159
02:09:13|0.08165
02:09:15|0.08165
02:09:15|0.08159
02:09:16|0.08155
02:09:17|0.08157
02:09:18|0.0814
02:09:19|0.0811
02:09:20|0.0814
02:09:21|0.08134
02:09:22|0.08128
02:09:23|0.08116
02:09:24|0.08122
02:09:25|0.08104
02:09:26|0.08062
02:09:28|0.08057
02:09:29|0.08049
02:09:30|0.08041
02:09:31|0.08062
02:09:32|0.08024
02:09:33|0.08024
02:09:34|0.07987
02:09:35|0.08024
02:09:37|0.08019
02:09:37|0.08017
02:09:39|0.08037
02:09:40|0.08041
02:09:42|0.08033
02:09:42|0.08063
02:09:44|0.08033
02:09:44|0.08032
02:09:45|0.08033
02:09:46|0.08024
02:09:47|0.08007
02:09:49|0.08023
02:09:49|0.08027
02:09:50|0.08032
02:09:51|0.08012
02:09:52|0.08007
02:09:53|0.08023
02:09:54|0.08027
02:09:55|0.08015
02:09:56|0.08015
02:09:58|0.08023
02:09:58|0.08023
02:10:00|0.07926
02:10:00|0.08037
02:10:01|0.07941
02:10:02|0.08013
02:10:03|0.07979
02:10:04|0.08
02:10:05|0.07988
02:10:07|0.08018
02:10:08|0.08014
02:10:09|0.08026
02:10:11|0.08015
02:10:11|0.08016
02:10:13|0.08008
02:10:14|0.08
02:10:15|0.08013
02:10:16|0.08013
02:10:18|0.07993
02:10:18|0.08034
02:10:21|0.08012
02:10:21|0.08039
02:10:23|0.0804
02:10:24|0.08105
02:10:25|0.08101
02:10:26|0.08097
02:10:27|0.08079
02:10:28|0.08079
02:10:29|0.08091
02:10:30|0.08089
02:10:31|0.08076
02:10:32|0.08121
02:10:33|0.0817
02:10:34|0.08148
02:10:35|0.08139
02:10:36|0.08136
02:10:37|0.08147
02:10:38|0.08247
02:10:40|0.0824
02:10:41|0.08181
02:10:41|0.08238
02:10:42|0.08238
02:10:44|0.08222
02:10:44|0.08241
02:10:45|0.08276
02:10:47|0.08242
02:10:49|0.08242
02:10:49|0.0829
02:10:50|0.0825
02:10:53|0.08284
02:10:53|0.0828
02:10:54|0.08284
02:10:55|0.0826
02:10:56|0.08275
02:10:57|0.08259
02:10:58|0.08251
02:11:00|0.08254
02:11:00|0.08279
02:11:01|0.08279
02:11:02|0.08263
02:11:03|0.08279
02:11:05|0.08277
02:11:05|0.08279
02:11:06|0.08279
02:11:07|0.08279
02:11:08|0.08265
02:11:09|0.08264
02:11:11|0.08236
02:11:11|0.08214
02:11:12|0.08235
02:11:13|0.08218
02:11:14|0.08221
02:11:16|0.082
02:11:17|0.08204
02:11:17|0.08215
02:11:19|0.08252
02:11:20|0.08218
02:11:20|0.08232
02:11:22|0.08223
02:11:22|0.08236
02:11:23|0.08245
02:11:24|0.08273
02:11:26|0.0825
02:11:27|0.08268
02:11:27|0.08261
02:11:28|0.08269
02:11:29|0.08252
02:11:30|0.08252
02:11:32|0.08274
02:11:33|0.08268
02:11:34|0.08252
02:11:35|0.08259
02:11:36|0.08153
02:11:36|0.0816
02:11:37|0.08218
02:11:38|0.08277
02:11:41|0.0817
02:11:41|0.08204
02:11:43|0.08217
02:11:45|0.08239
02:11:47|0.08241
02:11:48|0.08264
02:11:48|0.08236
02:11:50|0.08237
02:11:52|0.08237
02:11:54|0.0823
02:11:54|0.08237
02:11:55|0.08237
02:11:56|0.08237
02:11:57|0.08238
02:11:58|0.0824
02:11:59|0.0827
02:12:00|0.08265
02:12:02|0.08265
02:12:03|0.08268
02:12:04|0.08244
02:12:05|0.08226
02:12:06|0.08239
02:12:06|0.08205
02:12:08|0.082
02:12:08|0.08222
02:12:10|0.08221
02:12:10|0.08201
02:12:12|0.08201
02:12:13|0.08203
02:12:14|0.08157
02:12:15|0.08158
02:12:16|0.08152
02:12:17|0.08129
02:12:18|0.08128
02:12:20|0.08158
02:12:21|0.08154
02:12:22|0.08132
02:12:23|0.0815
02:12:24|0.08133
02:12:24|0.08121
02:12:25|0.08125
02:12:27|0.08125
02:12:28|0.08121
02:12:29|0.0814
02:12:29|0.08123
02:12:31|0.08113
02:12:31|0.08128
02:12:32|0.08128
02:12:34|0.08108
02:12:34|0.081
02:12:36|0.08119
02:12:36|0.08102
02:12:38|0.08086
02:12:39|0.0809
02:12:40|0.08066
02:12:42|0.08058
02:12:44|0.08087
02:12:44|0.08084
02:12:46|0.08066
02:12:46|0.08068
02:12:47|0.08068
02:12:48|0.08048
02:12:50|0.0805
02:12:51|0.08051
02:12:52|0.08065
02:12:53|0.08052
02:12:54|0.08062
02:12:55|0.08045
02:12:56|0.08049
02:12:58|0.0805
02:12:58|0.0805
02:12:59|0.08051
02:13:01|0.0806
02:13:02|0.08063
02:13:03|0.08089
02:13:04|0.08083
02:13:05|0.08091
02:13:07|0.0809
02:13:09|0.08097
02:13:09|0.08104
02:13:10|0.08103
02:13:12|0.08103
02:13:12|0.08125
02:13:13|0.0812
02:13:14|0.08112
02:13:15|0.08087
02:13:16|0.08087
02:13:17|0.08103
02:13:18|0.08109
02:13:19|0.08115
02:13:20|0.08126
02:13:21|0.08191
02:13:22|0.0819
02:13:23|0.08149
02:13:24|0.08156
02:13:25|0.08156
02:13:27|0.08156
02:13:28|0.08167
02:13:29|0.08185
02:13:30|0.08193
02:13:31|0.08193
02:13:33|0.08226
02:13:34|0.08229
02:13:34|0.082
02:13:36|0.08198
02:13:36|0.08196
02:13:38|0.08213
02:13:39|0.08212
02:13:39|0.08239
02:13:41|0.08212
02:13:41|0.08243
02:13:44|0.08266
02:13:44|0.08264
02:13:46|0.08226
02:13:46|0.08247
02:13:49|0.0822
02:13:49|0.08221
02:13:50|0.08232
02:13:51|0.08229
02:13:52|0.08237
02:13:54|0.08238
02:13:55|0.08233
02:13:56|0.08222
02:13:57|0.08155
02:13:58|0.08183
02:13:59|0.08182
02:14:00|0.08177
02:14:01|0.08147
02:14:02|0.08169
02:14:04|0.08154
02:14:05|0.08154
02:14:06|0.08154
02:14:07|0.08168
02:14:09|0.08139
02:14:10|0.0814
02:14:10|0.08154
02:14:11|0.08136
02:14:13|0.08144
02:14:13|0.08128
02:14:14|0.0814
02:14:17|0.08145
02:14:18|0.0815
02:14:18|0.08166
02:14:19|0.08155
02:14:20|0.08155
02:14:21|0.08155
02:14:22|0.08183
02:14:23|0.08183
02:14:25|0.08183
02:14:25|0.08158
02:14:26|0.0819
02:14:27|0.08165
02:14:28|0.08165
02:14:29|0.0818
02:14:30|0.08177
02:14:31|0.08177
02:14:32|0.08177
02:14:33|0.08188
02:14:34|0.08188
02:14:36|0.0817
02:14:37|0.08156
02:14:37|0.08171
02:14:39|0.08173
02:14:39|0.08173
02:14:40|0.08177
02:14:41|0.08193
02:14:42|0.08196
02:14:44|0.08203
02:14:45|0.08197
02:14:47|0.08197
02:14:48|0.08206
02:14:48|0.08201
02:14:49|0.08199
02:14:51|0.08199
02:14:51|0.08197
02:14:52|0.08199
02:14:54|0.08201
02:14:54|0.08211
02:14:56|0.08211
02:14:57|0.08248
02:14:58|0.08224
02:14:59|0.0822
02:15:00|0.0823
02:15:00|0.08214
02:15:02|0.08201
02:15:03|0.082
02:15:04|0.08216
02:15:06|0.08216
02:15:07|0.08221
02:15:08|0.08202
02:15:09|0.083
02:15:11|0.08254
02:15:13|0.0827
02:15:14|0.08287
02:15:15|0.083
02:15:16|0.08299
02:15:17|0.083
02:15:18|0.08287
02:15:20|0.083
02:15:21|0.083
02:15:23|0.08296
02:15:25|0.083
02:15:25|0.083
02:15:26|0.083
02:15:27|0.08299
02:15:28|0.083
02:15:30|0.08285
02:15:31|0.08275
02:15:32|0.08272
02:15:33|0.0829
02:15:34|0.08299
02:15:35|0.08283
02:15:36|0.08283
02:15:37|0.08289
02:15:38|0.083
02:15:40|0.08287
02:15:40|0.08289
02:15:41|0.08289
02:15:42|0.08298
02:15:44|0.08265
02:15:45|0.08261
02:15:46|0.08277
02:15:48|0.08261
02:15:49|0.08232
02:15:49|0.0826
02:15:51|0.08225
02:15:52|0.0825
02:15:53|0.08247
02:15:54|0.0824
02:15:54|0.08252
02:15:56|0.08231
02:15:57|0.08221
02:15:58|0.08244
02:15:58|0.08232
02:15:59|0.08246
02:16:00|0.08181
02:16:01|0.08224
02:16:03|0.08215
02:16:03|0.08232
02:16:04|0.08266
02:16:06|0.0815
02:16:07|0.082
02:16:08|0.08188
02:16:09|0.08227
02:16:10|0.08208
02:16:12|0.08222
02:16:13|0.08214
02:16:14|0.08223
02:16:15|0.08222
02:16:16|0.08221
02:16:18|0.08219
02:16:20|0.08196
02:16:21|0.08247
02:16:22|0.08247
02:16:23|0.08251
02:16:24|0.0823
02:16:25|0.08253
02:16:26|0.08247
02:16:27|0.08247
02:16:28|0.08247
02:16:29|0.08252
02:16:30|0.08252
02:16:32|0.08298
02:16:32|0.08263
02:16:35|0.08269
02:16:36|0.08264
02:16:36|0.08278
02:16:37|0.08239
02:16:38|0.08236
02:16:39|0.08264
02:16:40|0.0827
02:16:41|0.0827
02:16:42|0.08275
02:16:44|0.08276
02:16:45|0.08274
02:16:47|0.08262
02:16:49|0.0827
02:16:49|0.08271
02:16:50|0.08277
02:16:51|0.08267
02:16:54|0.08276
02:16:55|0.08269
02:16:56|0.08275
02:16:57|0.08266
02:16:58|0.08267
02:16:59|0.08276
02:17:00|0.08275
02:17:01|0.08275
02:17:03|0.08267
02:17:04|0.08279
02:17:05|0.08267
02:17:07|0.08266
02:17:07|0.08275
02:17:09|0.0827
02:17:09|0.08248
02:17:11|0.08248
02:17:12|0.08248
02:17:13|0.08259
02:17:13|0.08261
02:17:14|0.08265
02:17:15|0.08264
02:17:16|0.08264
02:17:18|0.08264
02:17:19|0.08268
02:17:21|0.08256
02:17:22|0.08257
02:17:23|0.08256
02:17:24|0.08257
02:17:25|0.08267
02:17:26|0.08258
02:17:26|0.08258
02:17:28|0.08258
02:17:29|0.08267
02:17:30|0.08259
02:17:31|0.08256
02:17:32|0.08256
02:17:33|0.08258
02:17:34|0.08258
02:17:35|0.08256
02:17:37|0.08256
02:17:38|0.08259
02:17:38|0.08259
02:17:39|0.08256
02:17:41|0.08266
02:17:42|0.08283
02:17:42|0.08265
02:17:43|0.08281
02:17:45|0.08264
02:17:47|0.08276
02:17:47|0.08266
02:17:49|0.08287
02:17:49|0.08287
02:17:51|0.08286
02:17:52|0.08276
02:17:52|0.08278
02:17:53|0.08288
02:17:54|0.0828
02:17:55|0.08279
02:17:56|0.08288
02:17:57|0.08288
02:17:58|0.08288
02:17:59|0.08288
02:18:00|0.08288
02:18:02|0.0829
02:18:03|0.083
02:18:03|0.083
02:18:04|0.08297
02:18:07|0.083
02:18:07|0.083
02:18:08|0.08299
02:18:09|0.08323
02:18:11|0.08343
02:18:11|0.08342
02:18:12|0.08341
02:18:14|0.08342
02:18:15|0.08343
02:18:15|0.08341
02:18:16|0.08342
02:18:17|0.08346
02:18:18|0.08341
02:18:19|0.08349
02:18:20|0.0834
02:18:22|0.08341
02:18:23|0.0835
02:18:24|0.08358
02:18:25|0.08371
02:18:27|0.08359
02:18:28|0.08371
02:18:30|0.08359
02:18:31|0.08371
02:18:31|0.08391
02:18:32|0.084
02:18:33|0.08381
02:18:34|0.08378
02:18:35|0.08387
02:18:36|0.08387
02:18:37|0.08386
02:18:38|0.08395
02:18:39|0.08395
02:18:40|0.08395
02:18:41|0.08398
02:18:42|0.08412
02:18:43|0.0841
02:18:44|0.08424
02:18:45|0.08435
02:18:47|0.08418
02:18:48|0.08418
02:18:49|0.08414
02:18:50|0.0842
02:18:50|0.0843
02:18:51|0.08427
02:18:53|0.08427
02:18:54|0.08435
02:18:56|0.08435
02:18:56|0.08438
02:18:57|0.08412
02:18:58|0.08408
02:18:59|0.0843
02:19:00|0.08405
02:19:02|0.08416
02:19:04|0.08426
02:19:04|0.08409
02:19:05|0.08416
02:19:07|0.08428
02:19:07|0.0844
02:19:09|0.08474
02:19:10|0.0844
02:19:11|0.0848
02:19:13|0.08455
02:19:13|0.08483
02:19:14|0.08488
02:19:16|0.08489
02:19:16|0.08482
02:19:17|0.08491
02:19:18|0.0849
02:19:19|0.08451
02:19:20|0.08489
02:19:21|0.085
02:19:22|0.08517
02:19:23|0.08506
02:19:24|0.08486
02:19:25|0.08479
02:19:26|0.08416
02:19:27|0.08438
02:19:28|0.08429
02:19:30|0.08403
02:19:31|0.08461
02:19:32|0.08462
02:19:33|0.08454
02:19:34|0.08456
02:19:35|0.08462
02:19:36|0.08462
02:19:37|0.08494
02:19:38|0.08506
02:19:39|0.08506
02:19:40|0.08494
02:19:41|0.08493
02:19:42|0.08475
02:19:43|0.08507
02:19:44|0.0849
02:19:45|0.08496
02:19:46|0.08494
02:19:47|0.08484
02:19:49|0.08482
02:19:51|0.08495
02:19:51|0.0849
02:19:52|0.0849
02:19:53|0.08495
02:19:54|0.08487
02:19:55|0.08496
02:19:56|0.08492
02:19:57|0.08495
02:19:58|0.08478
02:19:59|0.08487
02:20:00|0.08495
02:20:01|0.08482
02:20:03|0.08483
02:20:03|0.08485
02:20:04|0.08508
02:20:05|0.08502
02:20:07|0.08503
02:20:09|0.08525
02:20:09|0.08511
02:20:10|0.08536
02:20:12|0.08549
02:20:12|0.08552
02:20:13|0.08569
02:20:15|0.08561
02:20:16|0.08609
02:20:16|0.0857
02:20:18|0.08594
02:20:18|0.08644
02:20:19|0.08607
02:20:21|0.08651
02:20:21|0.08619
02:20:24|0.08639
02:20:25|0.08555
02:20:27|0.08592
02:20:27|0.08558
02:20:28|0.08632
02:20:29|0.08632
02:20:30|0.0863
02:20:31|0.08616
02:20:32|0.0862
02:20:33|0.08615
02:20:34|0.08636
02:20:35|0.08677
02:20:36|0.08648
02:20:38|0.08649
02:20:39|0.08644
02:20:40|0.08682
02:20:41|0.08657
02:20:42|0.08665
02:20:43|0.08677
02:20:44|0.08624
02:20:45|0.08622
02:20:46|0.08675
02:20:47|0.08689
02:20:48|0.087
02:20:49|0.08699
02:20:51|0.08624
02:20:52|0.08654
02:20:53|0.08624
02:20:54|0.08669
02:20:55|0.08632
02:20:56|0.08637
02:20:57|0.08617
02:20:58|0.0863
02:20:59|0.08616
02:21:00|0.0862
02:21:01|0.0861
02:21:03|0.08611
02:21:03|0.08608
02:21:06|0.08559
02:21:06|0.08539
02:21:07|0.08508
02:21:09|0.08406
02:21:10|0.08469
02:21:11|0.08463
02:21:13|0.08424
02:21:13|0.08453
02:21:15|0.08446
02:21:15|0.08404
02:21:17|0.08481
02:21:17|0.08439
02:21:19|0.08449
02:21:20|0.08474
02:21:21|0.08422
02:21:21|0.08439
02:21:22|0.08523
02:21:23|0.08495
02:21:25|0.08537
02:21:25|0.08517
02:21:26|0.08497
02:21:27|0.08575
02:21:30|0.08542
02:21:30|0.08558
02:21:31|0.08538
02:21:33|0.08534
02:21:33|0.08537
02:21:35|0.086
02:21:36|0.08575
02:21:37|0.08617
02:21:38|0.08583
02:21:40|0.08649
02:21:40|0.08607
02:21:41|0.08633
02:21:42|0.08627
02:21:43|0.08625
02:21:44|0.08633
02:21:45|0.08649
02:21:47|0.08627
02:21:47|0.08648
02:21:48|0.08648
02:21:49|0.08649
02:21:51|0.08639
02:21:52|0.08612
02:21:53|0.0863
02:21:54|0.08601
02:21:55|0.08607
02:21:56|0.08621
02:21:57|0.08608
02:21:58|0.08605
02:21:59|0.08609
02:22:00|0.08602
02:22:01|0.08616
02:22:02|0.08601
02:22:03|0.086
02:22:04|0.08601
02:22:05|0.08591
02:22:06|0.08533
02:22:07|0.08518
02:22:08|0.08485
02:22:09|0.08485
02:22:10|0.08503
02:22:12|0.0849
02:22:12|0.08491
02:22:14|0.085
02:22:16|0.08542
02:22:16|0.08535
02:22:18|0.08536
02:22:18|0.08558
02:22:20|0.08554
02:22:21|0.08544
02:22:21|0.08524
02:22:23|0.08464
02:22:23|0.08625
02:22:25|0.08511
02:22:25|0.08523
02:22:27|0.08517
02:22:27|0.08503
02:22:29|0.08515
02:22:29|0.08499
02:22:31|0.08519
02:22:31|0.0852
02:22:33|0.08521
02:22:33|0.08511
02:22:35|0.0851
02:22:36|0.085
02:22:36|0.0851
02:22:38|0.0851
02:22:38|0.08439
02:22:40|0.08459
02:22:41|0.08437
02:22:41|0.08497
02:22:42|0.08505
02:22:43|0.08454
02:22:44|0.08462
02:22:46|0.08461
02:22:46|0.08475
02:22:49|0.08461
02:22:49|0.08453
02:22:50|0.08497
02:22:51|0.08484
02:22:52|0.08475
02:22:53|0.08493
02:22:54|0.08493
02:22:55|0.0847
02:22:57|0.08478
02:22:58|0.08497
02:22:59|0.08555
02:23:01|0.08537
02:23:01|0.08529
02:23:02|0.08514
02:23:03|0.0852
02:23:05|0.0852
02:23:05|0.08535
02:23:06|0.08569
02:23:07|0.08551
02:23:09|0.08543
02:23:09|0.08559
02:23:10|0.08562
02:23:12|0.08545
02:23:13|0.08488
02:23:14|0.08504
02:23:15|0.08532
02:23:17|0.0853
02:23:18|0.08481
02:23:19|0.08497
02:23:20|0.08525
02:23:21|0.08525
02:23:22|0.0848
02:23:22|0.08517
02:23:24|0.08516
02:23:25|0.08517
02:23:26|0.08503
02:23:27|0.0853
02:23:27|0.08561
02:23:29|0.08536
02:23:30|0.08544
02:23:31|0.08487
02:23:32|0.08519
02:23:33|0.08498
02:23:35|0.08483
02:23:36|0.08499
02:23:37|0.08499
02:23:37|0.08498
02:23:39|0.08484
02:23:39|0.08479
02:23:42|0.08459
02:23:44|0.08483
02:23:44|0.08509
02:23:45|0.08502
02:23:46|0.08505
02:23:47|0.08518
02:23:48|0.08507
02:23:49|0.08522
02:23:50|0.08516
02:23:51|0.08532
02:23:52|0.08525
02:23:53|0.08528
02:23:54|0.08526
02:23:55|0.08528
02:23:56|0.08518
02:23:57|0.08537
02:23:58|0.08537
02:23:59|0.0853
02:24:00|0.0853
02:24:01|0.08531
02:24:02|0.08531
02:24:03|0.08537
02:24:05|0.0853
02:24:06|0.085
02:24:07|0.08507
02:24:08|0.08499
02:24:09|0.08492
02:24:10|0.08495
02:24:11|0.08489
02:24:12|0.08497
02:24:13|0.08497
02:24:14|0.08481
02:24:15|0.08494
02:24:16|0.08493
02:24:17|0.08481
02:24:18|0.08469
02:24:19|0.0844
02:24:20|0.0844
02:24:21|0.08443
02:24:23|0.0845
02:24:24|0.08429
02:24:25|0.08401
02:24:26|0.0841
02:24:27|0.08401
02:24:28|0.08419
02:24:28|0.08401
02:24:30|0.084
02:24:32|0.084
02:24:32|0.084
02:24:33|0.084
02:24:34|0.08404
02:24:35|0.08401
02:24:36|0.08376
02:24:37|0.08359
02:24:38|0.08357
02:24:39|0.08329
02:24:40|0.08314
02:24:41|0.08308
02:24:42|0.08308
02:24:43|0.083
02:24:45|0.08301
02:24:46|0.08302
02:24:46|0.08306
02:24:47|0.08275
02:24:49|0.08268
02:24:50|0.08251
02:24:51|0.08239
02:24:51|0.08238
02:24:53|0.08175
02:24:53|0.08169
02:24:54|0.08165
02:24:55|0.08163
02:24:57|0.08187
02:24:57|0.08167
02:24:58|0.08165
02:24:59|0.08188
02:25:00|0.08167
02:25:01|0.08188
02:25:02|0.08166
02:25:04|0.08162
02:25:05|0.08162
02:25:07|0.08181
02:25:08|0.08203
02:25:09|0.08237
02:25:11|0.08223
02:25:11|0.08179
02:25:13|0.08167
02:25:13|0.08158
02:25:14|0.08173
02:25:16|0.08187
02:25:17|0.08214
02:25:18|0.08203
02:25:19|0.08205
02:25:20|0.08173
02:25:22|0.08166
02:25:24|0.0819
02:25:24|0.0812
02:25:26|0.0812
02:25:26|0.0812
02:25:27|0.08137
02:25:28|0.08136
02:25:29|0.0812
02:25:30|0.08137
02:25:32|0.08106
02:25:32|0.08111
02:25:33|0.0812
02:25:34|0.0812
02:25:35|0.08107
02:25:36|0.08079
02:25:37|0.08099
02:25:39|0.08084
02:25:39|0.08149
02:25:40|0.08121
02:25:42|0.08076
02:25:43|0.08073
02:25:44|0.08069
02:25:45|0.08069
02:25:45|0.08056
02:25:46|0.08079
02:25:47|0.08082
02:25:48|0.08041
02:25:49|0.08077
02:25:50|0.08076
02:25:52|0.08072
02:25:52|0.08056
02:25:53|0.08057
02:25:54|0.08112
02:25:55|0.08122
02:25:56|0.08151
02:25:57|0.08149
02:25:59|0.08176
02:25:59|0.08153
02:26:00|0.08187
02:26:02|0.08148
02:26:03|0.08169
02:26:05|0.08181
02:26:05|0.08141
02:26:07|0.08133
02:26:07|0.08111
02:26:08|0.08133
02:26:10|0.0811
02:26:11|0.08145
02:26:13|0.08139
02:26:14|0.08172
02:26:15|0.0817
02:26:17|0.08167
02:26:18|0.08147
02:26:18|0.08151
02:26:20|0.08222
02:26:20|0.0825
02:26:21|0.08213
02:26:22|0.0822
02:26:24|0.08248
02:26:25|0.083
02:26:25|0.08299
02:26:26|0.083
02:26:28|0.08308
02:26:29|0.08301
02:26:30|0.08404
02:26:31|0.0836
02:26:32|0.08405
02:26:32|0.08443
02:26:34|0.08446
02:26:36|0.08405
02:26:37|0.08464
02:26:37|0.08436
02:26:38|0.08469
02:26:40|0.0844
02:26:40|0.08463
02:26:41|0.08438
02:26:42|0.08453
02:26:43|0.08442
02:26:45|0.08458
02:26:46|0.08451
02:26:47|0.08451
02:26:48|0.08439
02:26:49|0.08439
02:26:50|0.0845
02:26:51|0.08462
02:26:52|0.08451
02:26:53|0.0846
02:26:54|0.08457
02:26:55|0.08424
02:26:56|0.08425
02:26:57|0.08437
02:26:58|0.08426
02:26:59|0.08452
02:27:00|0.08426
02:27:02|0.0845
02:27:02|0.08449
02:27:04|0.08381
02:27:05|0.08391
02:27:07|0.08358
02:27:07|0.08292
02:27:09|0.08245
02:27:09|0.08294
02:27:10|0.08294
02:27:12|0.08292
02:27:13|0.08401
02:27:13|0.08337
02:27:14|0.0824
02:27:17|0.08284
02:27:18|0.08289
02:27:18|0.08292
02:27:20|0.08291
02:27:21|0.08336
02:27:23|0.08315
02:27:24|0.08331
02:27:25|0.083
02:27:26|0.08318
02:27:27|0.08318
02:27:28|0.08331
02:27:29|0.08347
02:27:30|0.08366
02:27:31|0.08361
02:27:32|0.0833
02:27:33|0.08356
02:27:34|0.08333
02:27:35|0.08333
02:27:36|0.08371
02:27:37|0.08366
02:27:38|0.08372
02:27:39|0.08409
02:27:40|0.08406
02:27:41|0.08366
02:27:42|0.08372
02:27:43|0.08447
02:27:44|0.0842
02:27:45|0.08401
02:27:46|0.08406
02:27:47|0.08436
02:27:48|0.08435
02:27:49|0.08434
02:27:50|0.08401
02:27:51|0.08402
02:27:52|0.08486
02:27:53|0.08477
02:27:54|0.08443
02:27:55|0.08492
02:27:56|0.08455
02:27:57|0.08435
02:27:58|0.08435
02:27:59|0.08431
02:28:00|0.08442
02:28:01|0.08474
02:28:02|0.08474
02:28:03|0.08452
02:28:04|0.08429
02:28:05|0.08455
02:28:07|0.08458
02:28:08|0.08496
02:28:09|0.08481
02:28:11|0.08481
02:28:11|0.08501
02:28:12|0.085
02:28:14|0.08509
02:28:15|0.08506
02:28:15|0.08486
02:28:16|0.08537
02:28:18|0.08517
02:28:20|0.08515
02:28:21|0.0856
02:28:22|0.0854
02:28:23|0.08545
02:28:24|0.08555
02:28:25|0.08566
02:28:26|0.08575
02:28:27|0.08575
02:28:28|0.08598
02:28:29|0.0857
02:28:30|0.0856
02:28:31|0.08571
02:28:32|0.08587
02:28:33|0.08574
02:28:34|0.08565
02:28:35|0.08566
02:28:36|0.08572
02:28:37|0.086
02:28:38|0.08572
02:28:39|0.08647
02:28:40|0.08644
02:28:41|0.08646
02:28:43|0.08647
02:28:44|0.08661
02:28:45|0.0867
02:28:46|0.0868
02:28:47|0.08678
02:28:49|0.0864
02:28:50|0.08641
02:28:51|0.08659
02:28:52|0.08659
02:28:52|0.08653
02:28:53|0.08602
02:28:54|0.08578
02:28:56|0.08568
02:28:56|0.08572
02:28:58|0.08553
02:28:59|0.08509
02:29:00|0.08465
02:29:01|0.08437
02:29:01|0.08429
02:29:03|0.0844
02:29:03|0.08356
02:29:05|0.08416
02:29:06|0.08367
02:29:07|0.0838
02:29:09|0.08377
02:29:11|0.0846
02:29:11|0.08551
02:29:12|0.08564
02:29:14|0.08591
02:29:15|0.08575
02:29:16|0.0858
02:29:17|0.08581
02:29:19|0.08605
02:29:21|0.08598
02:29:22|0.08597
02:29:24|0.08559
02:29:24|0.08591
02:29:25|0.086
02:29:26|0.0858
02:29:27|0.08591
02:29:29|0.08639
02:29:30|0.0866
02:29:31|0.08623
02:29:32|0.08625
02:29:33|0.08609
02:29:34|0.08636
02:29:35|0.08626
02:29:36|0.08646
02:29:37|0.08673
02:29:38|0.08682
02:29:39|0.08665
02:29:40|0.08676
02:29:41|0.0867
02:29:42|0.08682
02:29:43|0.08684
02:29:44|0.0868
02:29:45|0.0868
02:29:46|0.08668
02:29:47|0.08635
02:29:48|0.08618
02:29:49|0.08608
02:29:50|0.08608
02:29:51|0.08609
02:29:52|0.08609
02:29:53|0.08614
02:29:54|0.08592
02:29:55|0.08592
02:29:56|0.08582
02:29:57|0.0861
02:29:58|0.0861
02:29:59|0.0861
02:30:00|0.08594
02:30:01|0.08594
02:30:02|0.08604
02:30:03|0.08597
02:30:04|0.08623
02:30:05|0.08619
02:30:07|0.08644
02:30:09|0.08624
02:30:10|0.08644
02:30:11|0.08662
02:30:13|0.08644
02:30:15|0.08659
02:30:15|0.08675
02:30:16|0.0869
02:30:18|0.08677
02:30:20|0.08687
02:30:20|0.08661
02:30:21|0.08634
02:30:23|0.08659
02:30:23|0.0865
02:30:24|0.08571
02:30:25|0.08648
02:30:26|0.0864
02:30:27|0.08619
02:30:28|0.0861
02:30:30|0.08584
02:30:31|0.08584
02:30:32|0.08609
02:30:33|0.08593
02:30:34|0.08605
02:30:35|0.08603
02:30:36|0.08619
02:30:37|0.0859
02:30:38|0.08594
02:30:39|0.086
02:30:40|0.08593
02:30:42|0.08589
02:30:42|0.0859
02:30:44|0.08597
02:30:45|0.08619
02:30:45|0.08613
02:30:47|0.08613
02:30:48|0.08601
02:30:48|0.08613
02:30:50|0.08604
02:30:50|0.08609
02:30:51|0.08607
02:30:52|0.08606
02:30:53|0.08603
02:30:54|0.08603
02:30:55|0.0859
02:30:56|0.08606
02:30:57|0.08599
02:30:59|0.08606
02:30:59|0.08573
02:31:01|0.08601
02:31:02|0.08601
02:31:03|0.08594
02:31:04|0.08578
02:31:04|0.08573
02:31:05|0.08574
02:31:07|0.08574
02:31:09|0.08573
02:31:10|0.08574
02:31:12|0.08545
02:31:13|0.08537
02:31:15|0.08518
02:31:16|0.08472
02:31:16|0.08403
02:31:19|0.08425
02:31:19|0.0845
02:31:21|0.08476
02:31:22|0.08449
02:31:23|0.0844
02:31:24|0.08442
02:31:26|0.08463
02:31:27|0.08435
02:31:27|0.08433
02:31:29|0.08442
02:31:31|0.08443
02:31:32|0.08439
02:31:33|0.08443
02:31:34|0.08457
02:31:35|0.08446
02:31:36|0.08464
02:31:37|0.08515
02:31:38|0.08535
02:31:39|0.08513
02:31:41|0.08518
02:31:41|0.08515
02:31:42|0.08571
02:31:43|0.08557
02:31:45|0.08566
02:31:45|0.08571
02:31:46|0.08573
02:31:47|0.08553
02:31:48|0.08572
02:31:49|0.08582
02:31:50|0.08582
02:31:51|0.08574
02:31:52|0.08578
02:31:53|0.08598
02:31:54|0.08617
02:31:55|0.08617
02:31:56|0.0865
02:31:57|0.08626
02:31:58|0.0865
02:31:59|0.0864
02:32:00|0.08626
02:32:01|0.08636
02:32:02|0.08613
02:32:03|0.08598
02:32:04|0.08606
02:32:05|0.08613
02:32:06|0.08606
02:32:07|0.08612
02:32:09|0.08621
02:32:10|0.08627
02:32:11|0.08685
02:32:12|0.08652
02:32:13|0.08653
02:32:14|0.08671
02:32:15|0.08668
02:32:16|0.0869
02:32:17|0.08658
02:32:18|0.08671
02:32:19|0.08687
02:32:21|0.0869
02:32:21|0.08634
02:32:23|0.08646
02:32:24|0.0866
02:32:26|0.0866
02:32:27|0.0866
02:32:28|0.08647
02:32:30|0.0866
02:32:31|0.08652
02:32:31|0.08652
02:32:32|0.08664
02:32:34|0.08699
02:32:36|0.08681
02:32:37|0.0867
02:32:37|0.08685
02:32:39|0.08681
02:32:40|0.08683
02:32:40|0.08668
02:32:41|0.08683
02:32:43|0.08698
02:32:44|0.08686
02:32:46|0.087
02:32:46|0.08733
02:32:47|0.08793
02:32:48|0.08799
02:32:49|0.08777
02:32:50|0.08749
02:32:51|0.08763
02:32:53|0.08767
02:32:54|0.088
02:32:55|0.08797
02:32:56|0.08766
02:32:57|0.08797
02:32:58|0.08799
02:32:59|0.0877
02:33:00|0.088
02:33:01|0.08815
02:33:02|0.08838
02:33:03|0.08829
02:33:04|0.08754
02:33:05|0.08815
02:33:06|0.08767
02:33:07|0.08765
02:33:08|0.08755
02:33:09|0.088
02:33:10|0.088
02:33:12|0.08801
02:33:12|0.08764
02:33:14|0.08771
02:33:15|0.08775
02:33:17|0.08796
02:33:18|0.08815
02:33:18|0.08796
02:33:19|0.08799
02:33:21|0.08773
02:33:22|0.08757
02:33:23|0.08746
02:33:24|0.08748
02:33:25|0.08707
02:33:27|0.08678
02:33:28|0.08679
02:33:29|0.08688
02:33:31|0.08685
02:33:31|0.08666
02:33:33|0.08681
02:33:34|0.08737
02:33:35|0.08713
02:33:36|0.08715
02:33:36|0.08718
02:33:37|0.08752
02:33:39|0.08735
02:33:40|0.08738
02:33:42|0.08743
02:33:42|0.08754
02:33:43|0.08757
02:33:44|0.08767
02:33:45|0.08773
02:33:46|0.08745
02:33:47|0.08772
02:33:48|0.08759
02:33:49|0.08781
02:33:51|0.08773
02:33:52|0.08777
02:33:53|0.08778
02:33:54|0.08759
02:33:55|0.08777
02:33:56|0.08776
02:33:57|0.08758
02:33:58|0.08791
02:33:59|0.08791
02:34:00|0.08776
02:34:01|0.08781
02:34:02|0.08788
02:34:03|0.0877
02:34:04|0.08756
02:34:05|0.08771
02:34:06|0.08687
02:34:07|0.0869
02:34:08|0.08684
02:34:10|0.08658
02:34:12|0.08648
02:34:13|0.08678
02:34:13|0.08652
02:34:15|0.08648
02:34:17|0.08663
02:34:18|0.08657
02:34:19|0.08629
02:34:20|0.08641
02:34:22|0.08639
02:34:22|0.08644
02:34:24|0.08677
02:34:25|0.08646
02:34:26|0.08645
02:34:26|0.08679
02:34:28|0.08687
02:34:30|0.087
02:34:30|0.087
02:34:31|0.08702
02:34:32|0.08737
02:34:33|0.08735
02:34:35|0.08754
02:34:36|0.08728
02:34:37|0.08741
02:34:38|0.0869
02:34:40|0.08704
02:34:41|0.08762
02:34:41|0.08724
02:34:42|0.08701
02:34:43|0.08743
02:34:45|0.08747
02:34:45|0.08772
02:34:46|0.08739
02:34:47|0.08724
02:34:48|0.08712
02:34:50|0.08728
02:34:51|0.08713
02:34:52|0.08728
02:34:52|0.08714
02:34:53|0.08731
02:34:54|0.08715
02:34:56|0.08731
02:34:57|0.08726
02:34:58|0.08712
02:34:59|0.08749
02:35:00|0.08749
02:35:01|0.08749
02:35:02|0.08742
02:35:03|0.08713
02:35:04|0.08713
02:35:05|0.08723
02:35:06|0.08706
02:35:07|0.08721
02:35:09|0.08733
02:35:10|0.08706
02:35:11|0.0872
02:35:13|0.08725
02:35:15|0.08723
02:35:15|0.08713
02:35:17|0.08716
02:35:18|0.08714
02:35:19|0.08736
02:35:20|0.08718
02:35:21|0.08718
02:35:22|0.08721
02:35:23|0.08737
02:35:24|0.08724
02:35:25|0.08724
02:35:26|0.08711
02:35:27|0.08724
02:35:28|0.08724
02:35:29|0.08724
02:35:31|0.08725
02:35:32|0.08725
02:35:33|0.08729
02:35:33|0.08729
02:35:34|0.08723
02:35:35|0.08735
02:35:37|0.08742
02:35:37|0.08729
02:35:39|0.08729
02:35:40|0.08742
02:35:41|0.08748
02:35:42|0.08749
02:35:42|0.08749
02:35:44|0.08749
02:35:45|0.08763
02:35:46|0.08768
02:35:47|0.08798
02:35:48|0.08786
02:35:50|0.08778
02:35:50|0.08806
02:35:51|0.08787
02:35:52|0.08812
02:35:53|0.08814
02:35:54|0.0882
02:35:56|0.08815
02:35:56|0.08815
02:35:57|0.08816
02:35:58|0.08828
02:35:59|0.08821
02:36:00|0.08845
02:36:01|0.0883
02:36:02|0.08827
02:36:03|0.08827
02:36:04|0.08831
02:36:05|0.08849
02:36:06|0.08771
02:36:07|0.08804
02:36:09|0.08788
02:36:10|0.08781
02:36:11|0.08785
02:36:12|0.08768
02:36:14|0.08772
02:36:15|0.08786
02:36:15|0.08808
02:36:17|0.08808
02:36:18|0.08795
02:36:18|0.08814
02:36:20|0.08813
02:36:21|0.08798
02:36:21|0.08768
02:36:24|0.08786
02:36:24|0.08788
02:36:25|0.0879
02:36:26|0.08786
02:36:28|0.0885
02:36:28|0.0885
02:36:29|0.08858
02:36:31|0.08859
02:36:32|0.08881
02:36:32|0.09
02:36:34|0.08929
02:36:35|0.08954
02:36:36|0.09
02:36:37|0.09
02:36:38|0.08959
02:36:40|0.08988
02:36:41|0.08998
02:36:42|0.08997
02:36:43|0.08998
02:36:44|0.09
02:36:45|0.08999
02:36:46|0.08998
02:36:47|0.09
02:36:48|0.09048
02:36:49|0.09031
02:36:50|0.09079
02:36:51|0.09075
02:36:52|0.09031
02:36:53|0.09004
02:36:54|0.09019
02:36:55|0.09044
02:36:56|0.09033
02:36:57|0.09035
02:36:59|0.09004
02:36:59|0.09026
02:37:00|0.0902
02:37:02|0.09022
02:37:03|0.09
02:37:04|0.09035
02:37:05|0.0901
02:37:06|0.09021
02:37:07|0.09044
02:37:08|0.09032
02:37:09|0.09001
02:37:10|0.09025
02:37:11|0.09011
02:37:12|0.0905
02:37:13|0.09068
02:37:14|0.09059
02:37:15|0.09064
02:37:17|0.09074
02:37:18|0.09075
02:37:19|0.09074
02:37:20|0.0905
02:37:21|0.09086
02:37:22|0.09087
02:37:23|0.09101
02:37:25|0.09111
02:37:26|0.09139
02:37:28|0.09111
02:37:28|0.09116
02:37:29|0.09084
02:37:30|0.09078
02:37:31|0.09084
02:37:32|0.09109
02:37:33|0.09075
02:37:34|0.09087
02:37:35|0.0911
02:37:36|0.09091
02:37:38|0.09106
02:37:39|0.09094
02:37:40|0.09082
02:37:41|0.09098
02:37:42|0.09109
02:37:43|0.09121
02:37:44|0.09047
02:37:45|0.09085
02:37:46|0.09072
02:37:47|0.09027
02:37:48|0.08931
02:37:48|0.0897
02:37:49|0.09314
02:37:50|0.09323
02:37:52|0.093
02:37:52|0.09301
02:37:53|0.09333
02:37:54|0.093
02:37:56|0.09302
02:37:57|0.093
02:37:57|0.09316
02:37:59|0.093
02:38:00|0.09276
02:38:00|0.09282
02:38:02|0.09233
02:38:03|0.09223
02:38:03|0.09338
02:38:05|0.09415
02:38:05|0.094
02:38:07|0.09358
02:38:08|0.09383
02:38:10|0.09355
02:38:11|0.09341
02:38:11|0.09408
02:38:13|0.09362
02:38:14|0.09393
02:38:15|0.09393
02:38:16|0.09488
02:38:17|0.09477
02:38:19|0.09529
02:38:21|0.09547
02:38:23|0.09533
02:38:23|0.09544
02:38:25|0.09485
02:38:26|0.09494
02:38:28|0.09524
02:38:29|0.09532
02:38:30|0.09422
02:38:32|0.09493
02:38:33|0.09494
02:38:34|0.09486
02:38:35|0.0948
02:38:35|0.09493
02:38:37|0.09467
02:38:38|0.09451
02:38:39|0.09459
02:38:40|0.09423
02:38:41|0.09417
02:38:42|0.09411
02:38:43|0.09436
02:38:45|0.09451
02:38:45|0.09423
02:38:46|0.09424
02:38:47|0.09395
02:38:48|0.09441
02:38:50|0.09435
02:38:50|0.0938
02:38:51|0.09392
02:38:52|0.09398
02:38:53|0.09396
02:38:54|0.09389
02:38:55|0.09383
02:38:56|0.09369
02:38:57|0.09354
02:38:58|0.09372
02:38:59|0.093
02:39:00|0.09328
02:39:01|0.09325
02:39:02|0.09292
02:39:03|0.09226
02:39:04|0.09234
02:39:05|0.09118
02:39:06|0.09158
02:39:08|0.09118
02:39:09|0.09198
02:39:10|0.09187
02:39:11|0.09176
02:39:12|0.09147
02:39:13|0.09161
02:39:14|0.09159
02:39:15|0.0918
02:39:17|0.09237
02:39:19|0.0925
02:39:19|0.09294
02:39:20|0.09251
02:39:21|0.09278
02:39:22|0.09284
02:39:24|0.09225
02:39:25|0.09259
02:39:25|0.09159
02:39:27|0.09188
02:39:27|0.09186
02:39:29|0.09188
02:39:30|0.09281
02:39:30|0.09292
02:39:32|0.09274
02:39:33|0.09284
02:39:34|0.09289
02:39:35|0.09279
02:39:36|0.09289
02:39:37|0.09289
02:39:38|0.09283
02:39:40|0.09282
02:39:41|0.09283
02:39:42|0.09284
02:39:43|0.09389
02:39:44|0.09379
02:39:45|0.09391
02:39:46|0.09392
02:39:47|0.09393
02:39:48|0.09379
02:39:49|0.09377
02:39:50|0.09366
02:39:51|0.09354
02:39:52|0.09336
02:39:53|0.09335
02:39:54|0.09337
02:39:55|0.09338
02:39:56|0.09316
02:39:57|0.09333
02:39:58|0.09328
02:39:59|0.09341
02:40:00|0.0939
02:40:01|0.09341
02:40:02|0.09301
02:40:03|0.09322
02:40:05|0.09364
02:40:06|0.09339
02:40:08|0.09356
02:40:08|0.0934
02:40:10|0.09358
02:40:10|0.09389
02:40:11|0.09373
02:40:13|0.09387
02:40:14|0.0934
02:40:15|0.0938
02:40:16|0.09373
02:40:18|0.09387
02:40:18|0.09381
02:40:20|0.0939
02:40:21|0.09383
02:40:22|0.0936
02:40:24|0.09347
02:40:25|0.09354
02:40:26|0.09377
02:40:27|0.09388
02:40:29|0.09367
02:40:30|0.09385
02:40:31|0.09388
02:40:32|0.09384
02:40:33|0.09391
02:40:33|0.0945
02:40:35|0.09442
02:40:36|0.09446
02:40:37|0.0943
02:40:37|0.09432
02:40:39|0.0943
02:40:40|0.09433
02:40:41|0.09444
02:40:42|0.09432
02:40:43|0.09442
02:40:44|0.09417
02:40:45|0.09378
02:40:46|0.09382
02:40:47|0.09376
02:40:48|0.0935
02:40:49|0.09363
02:40:50|0.09363
02:40:51|0.09358
02:40:52|0.09368
02:40:53|0.09387
02:40:54|0.09357
02:40:55|0.09375
02:40:57|0.09375
02:40:59|0.09351
02:41:00|0.09366
02:41:00|0.09358
02:41:01|0.0935
02:41:03|0.09356
02:41:04|0.09341
02:41:05|0.0935
02:41:07|0.09331
02:41:07|0.093
02:41:08|0.09287
02:41:09|0.0924
02:41:10|0.092
02:41:11|0.09189
02:41:12|0.09154
02:41:13|0.09149
02:41:14|0.09151
02:41:15|0.09132
02:41:17|0.09125
02:41:18|0.09146
02:41:20|0.09143
02:41:20|0.09145
02:41:21|0.09093
02:41:24|0.09061
02:41:24|0.09029
02:41:25|0.09045
02:41:26|0.09027
02:41:28|0.09
02:41:29|0.09
02:41:30|0.09001
02:41:32|0.09052
02:41:33|0.09025
02:41:35|0.09043
02:41:35|0.09044
02:41:37|0.09045
02:41:38|0.09048
02:41:38|0.09047
02:41:40|0.09066
02:41:41|0.091
02:41:42|0.09137
02:41:42|0.0916
02:41:44|0.0919
02:41:45|0.092
02:41:45|0.09215
02:41:46|0.09223
02:41:47|0.09282
02:41:49|0.09282
02:41:50|0.09329
02:41:52|0.09285
02:41:52|0.0948
02:41:53|0.09336
02:41:54|0.0934
02:41:55|0.0935
02:41:56|0.09377
02:41:57|0.09349
02:41:58|0.09322
02:41:59|0.09314
02:42:00|0.09326
02:42:01|0.09364
02:42:02|0.09336
02:42:03|0.09334
02:42:04|0.09295
02:42:06|0.09294
02:42:07|0.09311
02:42:08|0.09313
02:42:09|0.09311
02:42:10|0.09286
02:42:11|0.09275
02:42:12|0.09379
02:42:13|0.09368
02:42:14|0.09353
02:42:15|0.09347
02:42:16|0.09312
02:42:17|0.09314
02:42:19|0.09333
02:42:21|0.0933
02:42:22|0.09319
02:42:23|0.09344
02:42:25|0.09364
02:42:26|0.09364
02:42:28|0.09362
02:42:28|0.09341
02:42:31|0.09364
02:42:31|0.09363
02:42:32|0.09361
02:42:33|0.09361
02:42:34|0.09372
02:42:35|0.09374
02:42:36|0.09372
02:42:37|0.09371
02:42:38|0.09362
02:42:40|0.09437
02:42:40|0.09384
02:42:42|0.09389
02:42:43|0.09398
02:42:44|0.09362
02:42:46|0.09386
02:42:46|0.09414
02:42:48|0.09414
02:42:48|0.09394
02:42:49|0.09463
02:42:50|0.09431
02:42:51|0.09439
02:42:52|0.09418
02:42:53|0.09498
02:42:54|0.09454
02:42:55|0.09449
02:42:56|0.09494
02:42:57|0.09494
02:42:58|0.0946
02:42:59|0.09478
02:43:00|0.09464
02:43:01|0.0948
02:43:02|0.09494
02:43:03|0.09484
02:43:04|0.09454
02:43:05|0.09439
02:43:07|0.09439
02:43:08|0.09488
02:43:09|0.09481
02:43:10|0.09474
02:43:11|0.09471
02:43:12|0.09461
02:43:13|0.09454
02:43:14|0.09452
02:43:15|0.09452
02:43:16|0.0947
02:43:17|0.09472
02:43:18|0.09466
02:43:19|0.09489
02:43:20|0.0948
02:43:22|0.095
02:43:22|0.09498
02:43:24|0.09489
02:43:24|0.09489
02:43:27|0.09468
02:43:27|0.09477
02:43:30|0.09494
02:43:31|0.09494
02:43:31|0.09482
02:43:32|0.09492
02:43:34|0.09449
02:43:36|0.09431
02:43:38|0.09406
02:43:39|0.09407
02:43:41|0.09383
02:43:41|0.09356
02:43:42|0.0929
02:43:43|0.09283
02:43:45|0.09283
02:43:46|0.09293
02:43:48|0.09307
02:43:49|0.09332
02:43:50|0.09306
02:43:50|0.09344
02:43:51|0.09391
02:43:52|0.09358
02:43:53|0.09333
02:43:54|0.09327
02:43:55|0.09318
02:43:57|0.093
02:43:58|0.09309
02:43:59|0.09318
02:44:00|0.09305
02:44:01|0.09298
02:44:03|0.09295
02:44:05|0.09234
02:44:05|0.09335
02:44:07|0.09356
02:44:07|0.09402
02:44:08|0.09396
02:44:10|0.09324
02:44:12|0.09342
02:44:12|0.09341
02:44:13|0.09329
02:44:14|0.09388
02:44:15|0.09374
02:44:16|0.09374
02:44:17|0.09386
02:44:19|0.09375
02:44:19|0.0937
02:44:21|0.09377
02:44:23|0.09407
02:44:24|0.09418
02:44:24|0.09408
02:44:26|0.0935
02:44:27|0.09357
02:44:29|0.09361
02:44:30|0.09396
02:44:30|0.0941
02:44:31|0.09392
02:44:34|0.09396
02:44:34|0.09393
02:44:36|0.09399
02:44:36|0.09381
02:44:38|0.09382
02:44:39|0.09401
02:44:40|0.09436
02:44:41|0.09437
02:44:42|0.09386
02:44:43|0.094
02:44:44|0.09437
02:44:45|0.09422
02:44:46|0.0938
02:44:47|0.0939
02:44:49|0.09385
02:44:49|0.0939
02:44:50|0.09385
02:44:51|0.09381
02:44:52|0.09392
02:44:53|0.09374
02:44:54|0.0934
02:44:55|0.09336
02:44:56|0.0934
02:44:57|0.0934
02:44:58|0.09332
02:44:59|0.09335
02:45:00|0.09332
02:45:01|0.09453
02:45:02|0.09465
02:45:03|0.09448
02:45:04|0.0943
02:45:05|0.09405
02:45:07|0.09451
02:45:08|0.09441
02:45:10|0.09445
02:45:11|0.0944
02:45:12|0.0943
02:45:12|0.09436
02:45:14|0.09444
02:45:15|0.09442
02:45:16|0.09481
02:45:17|0.09444
02:45:18|0.09468
02:45:18|0.095
02:45:20|0.0955
02:45:21|0.0954
02:45:23|0.09486
02:45:23|0.09475
02:45:24|0.09482
02:45:25|0.09515
02:45:26|0.09487
02:45:27|0.09548
02:45:29|0.0951
02:45:30|0.09531
02:45:32|0.09503
02:45:33|0.09506
02:45:34|0.09498
02:45:35|0.09492
02:45:36|0.09482
02:45:38|0.0946
02:45:39|0.09455
02:45:40|0.09392
02:45:41|0.0938
02:45:41|0.09349
02:45:42|0.09349
02:45:44|0.09343
02:45:44|0.09283
02:45:46|0.09269
02:45:46|0.09265
02:45:48|0.09279
02:45:48|0.0925
02:45:50|0.0921
02:45:50|0.09246
02:45:51|0.09245
02:45:52|0.09227
02:45:54|0.09246
02:45:54|0.09271
02:45:56|0.09246
02:45:58|0.09254
02:45:58|0.09247
02:45:59|0.09254
02:46:01|0.09262
02:46:01|0.09277
02:46:02|0.09252
02:46:04|0.09279
02:46:05|0.09279
02:46:06|0.09316
02:46:07|0.09278
02:46:08|0.09308
02:46:08|0.09328
02:46:10|0.09292
02:46:11|0.09306
02:46:11|0.09349
02:46:13|0.09345
02:46:14|0.09347
02:46:14|0.09347
02:46:15|0.09342
02:46:17|0.09339
02:46:18|0.09336
02:46:18|0.0933
02:46:20|0.09329
02:46:21|0.09334
02:46:22|0.09371
02:46:22|0.09336
02:46:25|0.09309
02:46:27|0.09331
02:46:27|0.09326
02:46:29|0.09285
02:46:29|0.0931
02:46:30|0.09303
02:46:32|0.09311
02:46:33|0.09269
02:46:34|0.09249
02:46:35|0.09236
02:46:36|0.09246
02:46:38|0.092
02:46:38|0.092
02:46:40|0.0923
02:46:41|0.0923
02:46:43|0.0921
02:46:43|0.0922
02:46:44|0.092
02:46:45|0.09167
02:46:47|0.0917
02:46:47|0.09143
02:46:49|0.09127
02:46:51|0.09107
02:46:52|0.09104
02:46:53|0.09079
02:46:53|0.0908
02:46:55|0.09079
02:46:56|0.09051
02:46:56|0.09046
02:46:58|0.09012
02:46:59|0.09023
02:47:00|0.09012
02:47:01|0.09021
02:47:02|0.09001
02:47:03|0.09
02:47:04|0.09001
02:47:05|0.08991
02:47:06|0.08935
02:47:07|0.08946
02:47:08|0.08945
02:47:09|0.089
02:47:11|0.08887
02:47:12|0.08867
02:47:12|0.08865
02:47:13|0.08866
02:47:15|0.08859
02:47:16|0.08851
02:47:17|0.08861
02:47:18|0.08848
02:47:19|0.08876
02:47:20|0.08861
02:47:21|0.08887
02:47:22|0.08905
02:47:23|0.08884
02:47:24|0.08877
02:47:25|0.08883
02:47:27|0.08856
02:47:27|0.0886
02:47:29|0.0886
02:47:29|0.08841
02:47:31|0.0884
02:47:33|0.08841
02:47:33|0.08841
02:47:34|0.08841
02:47:35|0.08842
02:47:36|0.08873
02:47:37|0.08888
02:47:39|0.0891
02:47:39|0.08903
02:47:40|0.08916
02:47:42|0.08914
02:47:43|0.08901
02:47:44|0.08911
02:47:45|0.08911
02:47:46|0.08914
02:47:47|0.08911
02:47:48|0.08919
02:47:49|0.08923
02:47:50|0.08923
02:47:51|0.08945
02:47:52|0.08931
02:47:54|0.08944
02:47:55|0.08982
02:47:56|0.0895
02:47:57|0.08958
02:47:58|0.0897
02:47:59|0.0897
02:48:00|0.08949
02:48:01|0.08946
02:48:02|0.08967
02:48:03|0.0897
02:48:05|0.08981
02:48:05|0.08967
02:48:06|0.08987
02:48:07|0.09
02:48:09|0.08979
02:48:10|0.08959
02:48:11|0.08963
02:48:11|0.08957
02:48:13|0.08956
02:48:13|0.08962
02:48:16|0.08956
02:48:17|0.0895
02:48:17|0.08944
02:48:18|0.08944
02:48:20|0.0895
02:48:21|0.08951
02:48:22|0.08972
02:48:23|0.08971
02:48:25|0.08954
02:48:27|0.08955
02:48:28|0.08967
02:48:29|0.08966
02:48:30|0.08961
02:48:32|0.0896
02:48:33|0.08966
02:48:34|0.08955
02:48:35|0.0897
02:48:36|0.08966
02:48:37|0.08966
02:48:38|0.08968
02:48:39|0.08968
02:48:40|0.08972
02:48:42|0.08965
02:48:42|0.08966
02:48:44|0.08987
02:48:44|0.08973
02:48:47|0.08986
02:48:47|0.08987
02:48:48|0.08987
02:48:50|0.08975
02:48:51|0.08974
02:48:52|0.08987
02:48:53|0.08981
02:48:54|0.08989
02:48:55|0.08973
02:48:56|0.08977
02:48:57|0.08983
02:48:58|0.09013
02:48:59|0.09008
02:49:00|0.09032
02:49:01|0.09018
02:49:02|0.09032
02:49:03|0.09038
02:49:05|0.09032
02:49:05|0.09039
02:49:07|0.09068
02:49:08|0.09074
02:49:10|0.09097
02:49:11|0.09135
02:49:11|0.09164
02:49:13|0.09114
02:49:14|0.09124
02:49:14|0.09137
02:49:16|0.09139
02:49:16|0.094
02:49:18|0.09448
02:49:19|0.09329
02:49:20|0.09363
02:49:21|0.0935
02:49:22|0.09275
02:49:23|0.0935
02:49:23|0.09351
02:49:25|0.09359
02:49:25|0.09355
02:49:27|0.0939
02:49:29|0.0935
02:49:30|0.09305
02:49:32|0.09233
02:49:34|0.09229
02:49:34|0.09242
02:49:35|0.09244
02:49:36|0.09324
02:49:37|0.09249
02:49:38|0.09327
02:49:39|0.093
02:49:40|0.09323
02:49:42|0.0935
02:49:43|0.09328
02:49:44|0.09315
02:49:45|0.09312
02:49:46|0.09261
02:49:47|0.09261
02:49:48|0.09259
02:49:49|0.09262
02:49:50|0.09285
02:49:51|0.09277
02:49:52|0.09254
02:49:53|0.09236
02:49:54|0.0927
02:49:55|0.09256
02:49:56|0.0925
02:49:57|0.0926
02:49:58|0.09269
02:49:59|0.09233
02:50:00|0.09272
02:50:01|0.09286
02:50:02|0.09276
02:50:03|0.09278
02:50:04|0.09284
02:50:05|0.09264
02:50:06|0.09278
02:50:07|0.09287
02:50:08|0.09291
02:50:09|0.09294
02:50:10|0.09282
02:50:12|0.09342
02:50:12|0.09337
02:50:14|0.0932
02:50:15|0.09328
02:50:16|0.09329
02:50:17|0.09344
02:50:18|0.09347
02:50:19|0.09348
02:50:20|0.093
02:50:20|0.09292
02:50:21|0.09288
02:50:24|0.09293
02:50:24|0.09288
02:50:25|0.09273
02:50:27|0.09283
02:50:28|0.09265
02:50:29|0.09279
02:50:31|0.09273
02:50:32|0.09244
02:50:33|0.09248
02:50:34|0.09238
02:50:35|0.09251
02:50:36|0.09251
02:50:37|0.09233
02:50:38|0.09206
02:50:40|0.09189
02:50:41|0.092
02:50:42|0.09164
02:50:44|0.09162
02:50:45|0.09165
02:50:46|0.09164
02:50:48|0.09132
02:50:48|0.09138
02:50:49|0.09093
02:50:50|0.09097
02:50:51|0.09078
02:50:52|0.09072
02:50:53|0.09097
02:50:54|0.09105
02:50:55|0.09127
02:50:56|0.09125
02:50:57|0.09124
02:50:58|0.09124
02:50:59|0.09111
02:51:00|0.09089
02:51:01|0.09125
02:51:02|0.09121
02:51:03|0.0911
02:51:04|0.09119
02:51:05|0.0914
02:51:06|0.09139
02:51:07|0.09149
02:51:08|0.0919
02:51:09|0.09186
02:51:10|0.09183
02:51:11|0.09164
02:51:13|0.09193
02:51:14|0.09172
02:51:15|0.09146
02:51:16|0.09198
02:51:17|0.09199
02:51:18|0.092
02:51:19|0.09208
02:51:20|0.09234
02:51:21|0.09212
02:51:22|0.09228
02:51:23|0.0924
02:51:24|0.09227
02:51:25|0.09211
02:51:26|0.0923
02:51:27|0.09229
02:51:28|0.09227
02:51:29|0.09236
02:51:30|0.09229
02:51:31|0.09226
02:51:32|0.09221
02:51:33|0.09228
02:51:35|0.09178
02:51:36|0.09164
02:51:36|0.09169
02:51:38|0.09174
02:51:39|0.09172
02:51:39|0.09176
02:51:40|0.09173
02:51:43|0.09172
02:51:43|0.0916
02:51:44|0.09159
02:51:45|0.09144
02:51:46|0.09144
02:51:48|0.09147
02:51:48|0.09106
02:51:50|0.09131
02:51:50|0.09077
02:51:52|0.09067
02:51:52|0.09055
02:51:53|0.09035
02:51:54|0.09035
02:51:55|0.09041
02:51:56|0.09028
02:51:57|0.09025
02:51:58|0.09027
02:51:59|0.09031
02:52:00|0.09073
02:52:01|0.09043
02:52:02|0.0908
02:52:03|0.09081
02:52:04|0.09066
02:52:05|0.091
02:52:06|0.091
02:52:08|0.09114
02:52:09|0.0912
02:52:10|0.09138
02:52:11|0.09141
02:52:12|0.09137
02:52:13|0.09137
02:52:14|0.0908
02:52:15|0.09073
02:52:16|0.09068
02:52:18|0.09038
02:52:19|0.09001
02:52:20|0.08972
02:52:21|0.08975
02:52:22|0.0899
02:52:23|0.0899
02:52:24|0.08973
02:52:25|0.08988
02:52:26|0.08988
02:52:27|0.08979
02:52:28|0.09028
02:52:30|0.09033
02:52:30|0.0904
02:52:32|0.09043
02:52:33|0.09002
02:52:35|0.09027
02:52:35|0.09012
02:52:37|0.09015
02:52:38|0.09031
02:52:39|0.09026
02:52:39|0.09022
02:52:40|0.09036
02:52:41|0.09013
02:52:42|0.09014
02:52:43|0.0902
02:52:44|0.09014
02:52:45|0.09014
02:52:46|0.09026
02:52:47|0.09022
02:52:48|0.09022
02:52:49|0.0904
02:52:51|0.09027
02:52:51|0.091
02:52:53|0.09065
02:52:54|0.09073
02:52:55|0.09057
02:52:56|0.09042
02:52:57|0.09033
02:52:58|0.09034
02:52:59|0.09035
02:53:00|0.09026
02:53:01|0.09011
02:53:02|0.0904
02:53:03|0.09059
02:53:04|0.09049
02:53:05|0.09035
02:53:06|0.09022
02:53:07|0.09022
02:53:08|0.09021
02:53:09|0.0899
02:53:10|0.09032
02:53:11|0.09011
02:53:12|0.09014
02:53:13|0.09009
02:53:14|0.09011
02:53:15|0.08991
02:53:17|0.09032
02:53:18|0.09019
02:53:20|0.09
02:53:20|0.09002
02:53:23|0.08998
02:53:23|0.08993
02:53:24|0.08997
02:53:25|0.08976
02:53:27|0.08983
02:53:28|0.09031
02:53:29|0.08999
02:53:30|0.09001
02:53:31|0.09014
02:53:32|0.09016
02:53:34|0.09015
02:53:34|0.08993
02:53:35|0.0901
02:53:36|0.08992
02:53:38|0.09002
02:53:39|0.09002
02:53:40|0.08975
02:53:41|0.08987
02:53:43|0.08977
02:53:43|0.08989
02:53:44|0.0899
02:53:46|0.08976
02:53:46|0.08957
02:53:48|0.08937
02:53:49|0.08937
02:53:51|0.08942
02:53:52|0.08866
02:53:53|0.08866
02:53:54|0.08864
02:53:55|0.08877
02:53:56|0.08759
02:53:57|0.08798
02:53:58|0.08775
02:53:59|0.088
02:54:00|0.08785
02:54:01|0.088
02:54:03|0.08817
02:54:03|0.08811
02:54:04|0.0884
02:54:05|0.08844
02:54:06|0.08888
02:54:08|0.09004
02:54:10|0.08978
02:54:12|0.08981
02:54:12|0.08969
02:54:13|0.08997
02:54:15|0.08901
02:54:16|0.08899
02:54:17|0.08913
02:54:18|0.08903
02:54:19|0.08908
02:54:20|0.08884
02:54:21|0.0891
02:54:22|0.08882
02:54:23|0.089
02:54:24|0.08974
02:54:25|0.09092
02:54:26|0.09017
02:54:27|0.08972
02:54:28|0.08945
02:54:29|0.08964
02:54:30|0.08979
02:54:31|0.09031
02:54:32|0.09038
02:54:33|0.09042
02:54:34|0.09041
02:54:35|0.08981
02:54:36|0.09021
02:54:37|0.08977
02:54:38|0.08944
02:54:39|0.08982
02:54:40|0.08991
02:54:41|0.08972
02:54:43|0.0896
02:54:44|0.08961
02:54:44|0.08929
02:54:45|0.08914
02:54:47|0.08927
02:54:48|0.08917
02:54:49|0.08922
02:54:50|0.08921
02:54:51|0.08929
02:54:51|0.08966
02:54:53|0.08963
02:54:54|0.08951
02:54:55|0.08966
02:54:56|0.08964
02:54:56|0.08974
02:54:57|0.08969
02:54:59|0.08968
02:54:59|0.08943
02:55:01|0.089
02:55:01|0.08914
02:55:03|0.08917
02:55:04|0.08931
02:55:05|0.08939
02:55:05|0.08946
02:55:07|0.08927
02:55:08|0.08927
02:55:10|0.09004
02:55:12|0.08989
02:55:13|0.09064
02:55:15|0.09069
02:55:16|0.09097
02:55:17|0.09105
02:55:18|0.09107
02:55:18|0.0915
02:55:21|0.09148
02:55:21|0.09131
02:55:22|0.0912
02:55:24|0.09093
02:55:24|0.09069
02:55:26|0.09062
02:55:26|0.09063
02:55:28|0.0905
02:55:29|0.0905
02:55:29|0.0905
02:55:30|0.0905
02:55:32|0.09046
02:55:33|0.09047
02:55:34|0.09073
02:55:35|0.09073
02:55:36|0.09083
02:55:37|0.09084
02:55:38|0.09073
02:55:39|0.09087
02:55:40|0.09087
02:55:41|0.09089
02:55:42|0.09075
02:55:43|0.09102
02:55:44|0.09107
02:55:45|0.09094
02:55:46|0.09103
02:55:47|0.09103
02:55:48|0.0911
02:55:49|0.0911
02:55:50|0.09096
02:55:51|0.09099
02:55:52|0.09099
02:55:53|0.0911
02:55:54|0.09109
02:55:55|0.09096
02:55:56|0.09097
02:55:57|0.09109
02:55:58|0.0911
02:55:59|0.09114
02:56:00|0.09114
02:56:01|0.0911
02:56:03|0.0911
02:56:03|0.0911
02:56:05|0.09109
02:56:06|0.09114
02:56:06|0.09086
02:56:07|0.09054
02:56:08|0.09069
02:56:09|0.09084
02:56:10|0.09072
02:56:11|0.09036
02:56:13|0.09049
02:56:13|0.08996
02:56:15|0.08976
02:56:16|0.0899
02:56:16|0.08983
02:56:18|0.08975
02:56:19|0.08991
02:56:20|0.09001
02:56:21|0.08988
02:56:22|0.08992
02:56:23|0.09096
02:56:24|0.0902
02:56:25|0.09021
02:56:26|0.09032
02:56:27|0.09031
02:56:28|0.09011
02:56:29|0.08972
02:56:30|0.09012
02:56:31|0.09024
02:56:32|0.09024
02:56:33|0.09007
02:56:34|0.0899
02:56:36|0.09003
02:56:37|0.09003
02:56:38|0.09008
02:56:39|0.09019
02:56:40|0.09006
02:56:41|0.09059
02:56:42|0.09015
02:56:43|0.0902
02:56:44|0.09007
02:56:46|0.09026
02:56:46|0.09053
02:56:49|0.09148
02:56:49|0.09073
02:56:50|0.09081
02:56:51|0.09072
02:56:52|0.09072
02:56:53|0.09073
02:56:54|0.09072
02:56:55|0.09092
02:56:56|0.09109
02:56:57|0.09109
02:56:58|0.09105
02:56:59|0.09113
02:57:00|0.09126
02:57:01|0.091
02:57:02|0.09092
02:57:03|0.09096
02:57:04|0.09107
02:57:05|0.09107
02:57:07|0.0908
02:57:09|0.09095
02:57:10|0.09099
02:57:11|0.09125
02:57:12|0.09146
02:57:13|0.09115
02:57:15|0.09152
02:57:16|0.09164
02:57:17|0.09177
02:57:18|0.09174
02:57:20|0.09176
02:57:21|0.09171
02:57:22|0.09137
02:57:23|0.09153
02:57:24|0.09198
02:57:25|0.09184
02:57:26|0.09181
02:57:27|0.09152
02:57:28|0.09159
02:57:29|0.09159
02:57:31|0.09154
02:57:31|0.09171
02:57:34|0.09173
02:57:34|0.09125
02:57:35|0.09132
02:57:36|0.09142
02:57:37|0.09134
02:57:38|0.09148
02:57:39|0.09148
02:57:41|0.09148
02:57:42|0.09126
02:57:43|0.09132
02:57:44|0.09132
02:57:45|0.09132
02:57:46|0.09131
02:57:47|0.09144
02:57:48|0.09135
02:57:49|0.09135
02:57:50|0.09135
02:57:51|0.09134
02:57:52|0.09134
02:57:53|0.09133
02:57:54|0.09133
02:57:55|0.09144
02:57:56|0.09131
02:57:57|0.09144
02:57:58|0.09146
02:57:59|0.09148
02:58:00|0.09148
02:58:01|0.09136
02:58:02|0.09136
02:58:04|0.09137
02:58:04|0.0911
02:58:06|0.0911
02:58:07|0.0911
02:58:09|0.09098
02:58:10|0.09092
02:58:12|0.09093
02:58:13|0.09092
02:58:14|0.09095
02:58:16|0.09142
02:58:17|0.09116
02:58:18|0.09103
02:58:18|0.09095
02:58:20|0.09093
02:58:21|0.09078
02:58:21|0.09077
02:58:22|0.09065
02:58:24|0.09054
02:58:24|0.09038
02:58:27|0.09025
02:58:28|0.09035
02:58:28|0.09024
02:58:30|0.09047
02:58:31|0.09043
02:58:32|0.09065
02:58:33|0.09074
02:58:34|0.09074
02:58:35|0.09072
02:58:36|0.09053
02:58:37|0.09053
02:58:38|0.09053
02:58:39|0.09066
02:58:40|0.09053
02:58:41|0.09053
02:58:43|0.09056
02:58:43|0.09053
02:58:44|0.09053
02:58:45|0.09053
02:58:46|0.09053
02:58:47|0.09052
02:58:48|0.09118
02:58:49|0.09089
02:58:50|0.09102
02:58:52|0.09148
02:58:53|0.09123
02:58:54|0.09119
02:58:55|0.09124
02:58:56|0.09124
02:58:57|0.09124
02:58:58|0.0911
02:58:59|0.0911
02:59:00|0.0911
02:59:01|0.09097
02:59:02|0.0911
02:59:03|0.0911
02:59:04|0.09097
02:59:05|0.09072
02:59:06|0.09055
02:59:07|0.09028
02:59:08|0.09041
02:59:09|0.09041
02:59:10|0.09083
02:59:12|0.09033
02:59:14|0.0903
02:59:15|0.09048
02:59:16|0.09109
02:59:18|0.09078
02:59:19|0.09073
02:59:20|0.09081
02:59:21|0.09081
02:59:22|0.09059
02:59:23|0.09068
02:59:23|0.09068
02:59:25|0.09068
02:59:26|0.09068
02:59:26|0.0906
02:59:28|0.09059
02:59:29|0.09055
02:59:30|0.09036
02:59:31|0.09021
02:59:33|0.09011
02:59:34|0.08956
02:59:35|0.09
02:59:36|0.09008
02:59:37|0.08999
02:59:37|0.08973
02:59:39|0.08964
02:59:40|0.08986
02:59:41|0.08976
02:59:41|0.08983
02:59:42|0.08982
02:59:43|0.08988
02:59:45|0.0898
02:59:46|0.08957
02:59:47|0.08956
02:59:48|0.08951
02:59:49|0.08951
02:59:50|0.08956
02:59:50|0.08964
02:59:52|0.08956
02:59:53|0.08956
02:59:53|0.08966
02:59:54|0.08961
02:59:55|0.0895
02:59:56|0.08956
02:59:57|0.08956
02:59:59|0.08962
03:00:00|0.0893
03:00:00|0.08935
03:00:01|0.08936
03:00:03|0.08946
03:00:03|0.08945
03:00:06|0.08987
03:00:06|0.09006
03:00:08|0.0898
03:00:09|0.0904
03:00:11|0.09037
03:00:12|0.0904
03:00:13|0.0906
03:00:15|0.09093
03:00:16|0.09007
03:00:18|0.09021
03:00:20|0.0906
03:00:21|0.09046
03:00:22|0.09054
03:00:23|0.09053
03:00:24|0.09015
03:00:26|0.08995
03:00:27|0.09008
03:00:28|0.09007
03:00:28|0.09001
03:00:30|0.08981
03:00:31|0.09021
03:00:32|0.08997
03:00:33|0.08964
03:00:33|0.09003
03:00:35|0.09
03:00:36|0.08993
03:00:36|0.08966
03:00:38|0.08958
03:00:39|0.0899
03:00:39|0.0899
03:00:41|0.08988
03:00:42|0.08969
03:00:42|0.08981
03:00:44|0.08957
03:00:45|0.08985
03:00:46|0.08993
03:00:47|0.09003
03:00:48|0.09006
03:00:49|0.0899
03:00:50|0.09001
03:00:51|0.08972
03:00:52|0.08972
03:00:53|0.08975
03:00:53|0.0898
03:00:55|0.08972
03:00:56|0.08955
03:00:57|0.08933
03:00:58|0.08925
03:00:59|0.08926
03:01:00|0.08952
03:01:01|0.08815
03:01:03|0.08801
03:01:04|0.08841
03:01:04|0.08835
03:01:06|0.08825
03:01:06|0.08841
03:01:07|0.08812
03:01:08|0.08812
03:01:09|0.088
03:01:12|0.088
03:01:13|0.0885
03:01:15|0.08799
03:01:16|0.088
03:01:18|0.08803
03:01:19|0.08804
03:01:20|0.08814
03:01:21|0.08828
03:01:22|0.08801
03:01:23|0.08832
03:01:24|0.08806
03:01:25|0.08806
03:01:27|0.088
03:01:27|0.08791
03:01:29|0.08809
03:01:30|0.08791
03:01:31|0.08791
03:01:32|0.0875
03:01:33|0.0875
03:01:34|0.08751
03:01:35|0.08746
03:01:36|0.08737
03:01:37|0.08748
03:01:38|0.08738
03:01:39|0.08738
03:01:40|0.08754
03:01:41|0.08739
03:01:42|0.08812
03:01:43|0.08796
03:01:44|0.08788
03:01:45|0.08788
03:01:46|0.08788
03:01:47|0.08788
03:01:48|0.08788
03:01:49|0.08788
03:01:50|0.0878
03:01:51|0.08777
03:01:52|0.08746
03:01:53|0.08759
03:01:55|0.08737
03:01:55|0.0876
03:01:56|0.08735
03:01:57|0.08704
03:01:58|0.08698
03:01:59|0.08734
03:02:00|0.08593
03:02:02|0.08589
03:02:02|0.08592
03:02:03|0.08584
03:02:04|0.08577
03:02:05|0.08595
03:02:06|0.08609
03:02:07|0.08528
03:02:08|0.08505
03:02:09|0.08526
03:02:10|0.08524
03:02:12|0.08446
03:02:13|0.08444
03:02:15|0.08416
03:02:17|0.08414
03:02:18|0.08434
03:02:19|0.08439
03:02:20|0.08437
03:02:21|0.08442
03:02:22|0.08413
03:02:24|0.08413
03:02:24|0.08427
03:02:25|0.0841
03:02:28|0.0841
03:02:28|0.0841
03:02:29|0.08441
03:02:31|0.08466
03:02:32|0.08479
03:02:33|0.08473
03:02:34|0.085
03:02:35|0.0847
03:02:36|0.08517
03:02:37|0.085
03:02:38|0.085
03:02:39|0.08517
03:02:40|0.08499
03:02:41|0.08433
03:02:42|0.08457
03:02:43|0.08456
03:02:44|0.08455
03:02:45|0.08443
03:02:46|0.08433
03:02:47|0.08431
03:02:48|0.08454
03:02:49|0.08435
03:02:50|0.08439
03:02:51|0.08452
03:02:52|0.08434
03:02:53|0.0845
03:02:54|0.08451
03:02:55|0.08488
03:02:56|0.08475
03:02:57|0.08484
03:02:58|0.08454
03:02:59|0.08431
03:03:00|0.08351
03:03:01|0.08366
03:03:02|0.08386
03:03:03|0.08356
03:03:04|0.08374
03:03:05|0.084
03:03:06|0.08378
03:03:07|0.08379
03:03:08|0.08393
03:03:10|0.0846
03:03:11|0.08399
03:03:11|0.08413
03:03:14|0.08356
03:03:14|0.08374
03:03:15|0.08372
03:03:16|0.08373
03:03:17|0.08355
03:03:19|0.08375
03:03:21|0.0836
03:03:22|0.08363
03:03:24|0.08352
03:03:25|0.08356
03:03:27|0.08355
03:03:28|0.08312
03:03:29|0.08349
03:03:30|0.0837
03:03:32|0.08354
03:03:34|0.08301
03:03:34|0.08345
03:03:36|0.08236
03:03:37|0.08246
03:03:37|0.08251
03:03:40|0.08237
03:03:40|0.08246
03:03:41|0.08251
03:03:43|0.08246
03:03:43|0.08257
03:03:44|0.08258
03:03:45|0.08251
03:03:47|0.08238
03:03:48|0.08239
03:03:48|0.08291
03:03:50|0.0829
03:03:50|0.08268
03:03:52|0.0826
03:03:53|0.0832
03:03:54|0.08286
03:03:54|0.08282
03:03:55|0.08336
03:03:57|0.08334
03:03:58|0.08365
03:03:58|0.08345
03:03:59|0.08357
03:04:01|0.08375
03:04:01|0.08356
03:04:03|0.08379
03:04:04|0.08399
03:04:05|0.084
03:04:06|0.08406
03:04:07|0.08419
03:04:07|0.08435
03:04:09|0.08453
03:04:09|0.0845
03:04:10|0.08482
03:04:11|0.08459
03:04:12|0.08452
03:04:14|0.08473
03:04:15|0.08459
03:04:17|0.08408
03:04:18|0.08431
03:04:20|0.08449
03:04:21|0.08445
03:04:21|0.08434
03:04:24|0.08425
03:04:25|0.08426
03:04:27|0.08424
03:04:28|0.08422
03:04:29|0.08415
03:04:30|0.08415
03:04:31|0.0847
03:04:32|0.08431
03:04:33|0.08418
03:04:34|0.08432
03:04:35|0.0843
03:04:36|0.08431
03:04:37|0.08428
03:04:38|0.08408
03:04:39|0.08425
03:04:40|0.08412
03:04:41|0.08407
03:04:42|0.08407
03:04:43|0.08407
03:04:44|0.08409
03:04:45|0.08407
03:04:46|0.084
03:04:47|0.08366
03:04:48|0.08355
03:04:49|0.08348
03:04:50|0.08372
03:04:51|0.0835
03:04:52|0.08354
03:04:53|0.08358
03:04:54|0.08378
03:04:55|0.08366
03:04:56|0.08366
03:04:57|0.08355
03:04:58|0.08391
03:04:59|0.08371
03:05:00|0.08358
03:05:01|0.08358
03:05:02|0.08374
03:05:03|0.084
03:05:04|0.08383
03:05:05|0.08383
03:05:06|0.08395
03:05:07|0.08399
03:05:08|0.08388
03:05:09|0.0837
03:05:10|0.08374
03:05:12|0.08355
03:05:12|0.08368
03:05:15|0.08378
03:05:16|0.08388
03:05:17|0.08394
03:05:18|0.08388
03:05:20|0.08384
03:05:20|0.08374
03:05:22|0.08385
03:05:23|0.08381
03:05:23|0.08394
03:05:24|0.08397
03:05:26|0.084
03:05:27|0.08409
03:05:27|0.08409
03:05:29|0.084
03:05:30|0.08408
03:05:31|0.084
03:05:31|0.08411
03:05:32|0.08422
03:05:34|0.08427
03:05:35|0.08432
03:05:36|0.08434
03:05:37|0.08434
03:05:37|0.08434
03:05:39|0.08424
03:05:39|0.08424
03:05:40|0.08424
03:05:42|0.08415
03:05:43|0.08415
03:05:44|0.08416
03:05:45|0.08414
03:05:46|0.08412
03:05:47|0.08412
03:05:48|0.0841
03:05:48|0.0841
03:05:50|0.08412
03:05:50|0.08424
03:05:52|0.08434
03:05:53|0.08416
03:05:55|0.08424
03:05:55|0.08434
03:05:57|0.08429
03:05:58|0.08429
03:05:58|0.08429
03:06:00|0.08426
03:06:01|0.08426
03:06:01|0.08431
03:06:02|0.08434
03:06:03|0.08443
03:06:06|0.08423
03:06:07|0.08423
03:06:08|0.08441
03:06:09|0.08443
03:06:10|0.08414
03:06:12|0.08401
03:06:12|0.08397
03:06:13|0.08399
03:06:14|0.08399
03:06:17|0.08397
03:06:18|0.08363
03:06:19|0.08364
03:06:21|0.08367
03:06:22|0.08379
03:06:22|0.08378
03:06:25|0.08356
03:06:26|0.08364
03:06:27|0.08355
03:06:28|0.08356
03:06:29|0.08365
03:06:31|0.0836
03:06:32|0.08326
03:06:33|0.08299
03:06:34|0.08299
03:06:35|0.08282
03:06:36|0.08288
03:06:37|0.08291
03:06:38|0.08282
03:06:39|0.08279
03:06:40|0.08276
03:06:41|0.08278
03:06:42|0.08272
03:06:43|0.08262
03:06:44|0.08279
03:06:45|0.08261
03:06:46|0.08277
03:06:47|0.08298
03:06:48|0.08299
03:06:49|0.08277
03:06:50|0.08296
03:06:51|0.08296
03:06:52|0.08296
03:06:54|0.08303
03:06:54|0.0829
03:06:55|0.08311
03:06:56|0.08311
03:06:57|0.08318
03:06:58|0.08318
03:06:59|0.08341
03:07:00|0.08311
03:07:01|0.08389
03:07:02|0.08425
03:07:03|0.08399
03:07:05|0.0838
03:07:05|0.0835
03:07:06|0.08353
03:07:08|0.08359
03:07:08|0.08359
03:07:09|0.08354
03:07:10|0.08356
03:07:12|0.08359
03:07:14|0.08359
03:07:14|0.08352
03:07:15|0.0834
03:07:17|0.0835
03:07:18|0.08362
03:07:19|0.08362
03:07:21|0.0831
03:07:22|0.08341
03:07:23|0.08331
03:07:24|0.08342
03:07:25|0.08341
03:07:25|0.08347
03:07:26|0.08362
03:07:29|0.08362
03:07:29|0.08358
03:07:30|0.08372
03:07:32|0.08372
03:07:33|0.08349
03:07:34|0.08353
03:07:35|0.08367
03:07:36|0.0835
03:07:37|0.08349
03:07:37|0.08349
03:07:40|0.08333
03:07:41|0.08333
03:07:42|0.08333
03:07:43|0.08333
03:07:45|0.08336
03:07:45|0.08336
03:07:46|0.08343
03:07:47|0.08343
03:07:48|0.08334
03:07:49|0.08325
03:07:50|0.08324
03:07:51|0.08313
03:07:52|0.08315
03:07:53|0.08288
03:07:54|0.08293
03:07:55|0.08289
03:07:56|0.08276
03:07:57|0.08266
03:07:58|0.08251
03:07:59|0.08251
03:08:00|0.0825
03:08:01|0.0825
03:08:02|0.08257
03:08:03|0.08252
03:08:04|0.08257
03:08:05|0.08261
03:08:06|0.08252
03:08:07|0.0825
03:08:08|0.0825
03:08:10|0.08299
03:08:11|0.08283
03:08:12|0.08284
03:08:13|0.08283
03:08:14|0.08283
03:08:15|0.08278
03:08:16|0.0831
03:08:17|0.08378
03:08:18|0.08358
03:08:19|0.08347
03:08:20|0.0838
03:08:21|0.08366
03:08:22|0.08373
03:08:24|0.08363
03:08:25|0.08376
03:08:26|0.08332
03:08:27|0.08333
03:08:28|0.08333
03:08:29|0.0831
03:08:30|0.08321
03:08:31|0.08274
03:08:32|0.0828
03:08:34|0.08297
03:08:35|0.08306
03:08:36|0.08296
03:08:37|0.08295
03:08:39|0.08277
03:08:40|0.08292
03:08:41|0.08295
03:08:42|0.08283
03:08:43|0.08301
03:08:44|0.08304
03:08:45|0.08304
03:08:46|0.08304
03:08:46|0.08306
03:08:48|0.08306
03:08:49|0.08306
03:08:50|0.08306
03:08:51|0.08304
03:08:51|0.08302
03:08:52|0.08302
03:08:53|0.08303
03:08:55|0.08303
03:08:57|0.08303
03:08:57|0.08303
03:08:59|0.08303
03:09:00|0.08295
03:09:00|0.08329
03:09:01|0.0833
03:09:03|0.08302
03:09:03|0.08323
03:09:04|0.08323
03:09:07|0.08306
03:09:08|0.08284
03:09:09|0.08284
03:09:10|0.08266
03:09:11|0.08282
03:09:12|0.08284
03:09:13|0.08286
03:09:14|0.08286
03:09:15|0.08297
03:09:16|0.08272
03:09:17|0.08282
03:09:18|0.0827
03:09:20|0.08262
03:09:21|0.08239
03:09:23|0.08242
03:09:24|0.08244
03:09:26|0.08246
03:09:27|0.0825
03:09:29|0.08232
03:09:29|0.08241
03:09:30|0.08232
03:09:32|0.08238
03:09:33|0.08228
03:09:34|0.08232
03:09:35|0.08232
03:09:36|0.08239
03:09:37|0.08253
03:09:38|0.08261
03:09:39|0.08261
03:09:40|0.08262
03:09:41|0.08286
03:09:42|0.08257
03:09:43|0.08265
03:09:44|0.08265
03:09:45|0.0827
03:09:46|0.08295
03:09:47|0.08296
03:09:48|0.08287
03:09:49|0.08287
03:09:50|0.08299
03:09:51|0.08296
03:09:52|0.08323
03:09:53|0.08326
03:09:54|0.08326
03:09:55|0.08304
03:09:56|0.08324
03:09:57|0.08304
03:09:58|0.0832
03:09:59|0.0832
03:10:00|0.08333
03:10:01|0.0833
03:10:02|0.08333
03:10:03|0.08333
03:10:05|0.0833
03:10:06|0.08335
03:10:07|0.08335
03:10:08|0.08319
03:10:09|0.08301
03:10:10|0.08318
03:10:11|0.08316
03:10:12|0.08306
03:10:13|0.08306
03:10:14|0.08316
03:10:15|0.0834
03:10:16|0.08326
03:10:17|0.08327
03:10:18|0.08322
03:10:19|0.0827
03:10:21|0.08269
03:10:22|0.08242
03:10:23|0.08237
03:10:24|0.08239
03:10:26|0.08222
03:10:27|0.0822
03:10:29|0.08201
03:10:30|0.08152
03:10:31|0.08131
03:10:32|0.08147
03:10:33|0.08153
03:10:34|0.08181
03:10:35|0.08183
03:10:36|0.08191
03:10:38|0.08181
03:10:38|0.08181
03:10:39|0.08191
03:10:41|0.08194
03:10:42|0.08181
03:10:43|0.08177
03:10:44|0.08175
03:10:44|0.08181
03:10:46|0.082
03:10:46|0.08183
03:10:48|0.08181
03:10:48|0.08181
03:10:50|0.08193
03:10:51|0.08193
03:10:52|0.08192
03:10:53|0.08181
03:10:54|0.08178
03:10:54|0.08177
03:10:55|0.082
03:10:56|0.08189
03:10:58|0.08198
03:10:58|0.08
03:10:59|0.08
03:11:01|0.07962
03:11:01|0.07989
03:11:03|0.07968
03:11:03|0.08
03:11:05|0.07999
03:11:06|0.07977
03:11:07|0.07977
03:11:07|0.07975
03:11:09|0.07989
03:11:10|0.07977
03:11:11|0.07977
03:11:12|0.07991
03:11:13|0.07987
03:11:13|0.07988
03:11:14|0.07975
03:11:16|0.0802
03:11:17|0.08
03:11:17|0.08011
03:11:18|0.08013
03:11:20|0.08054
03:11:22|0.08039
03:11:24|0.08025
03:11:25|0.08039
03:11:26|0.08053
03:11:27|0.08088
03:11:28|0.08082
03:11:29|0.08078
03:11:30|0.08074
03:11:31|0.08073
03:11:32|0.08073
03:11:33|0.08045
03:11:35|0.08045
03:11:35|0.08041
03:11:37|0.0805
03:11:38|0.08035
03:11:39|0.08029
03:11:40|0.08037
03:11:41|0.08062
03:11:42|0.08052
03:11:43|0.08052
03:11:44|0.08051
03:11:46|0.08047
03:11:47|0.08025
03:11:48|0.08026
03:11:49|0.08026
03:11:49|0.08025
03:11:50|0.08037
03:11:52|0.08034
03:11:52|0.08039
03:11:53|0.08026
03:11:55|0.08029
03:11:55|0.08038
03:11:56|0.08038
03:11:58|0.0804
03:11:58|0.0801
03:11:59|0.08
03:12:00|0.07987
03:12:02|0.07941
03:12:02|0.0795
03:12:04|0.07952
03:12:05|0.07948
03:12:05|0.07945
03:12:07|0.07971
03:12:08|0.0801
03:12:09|0.07954
03:12:10|0.07955
03:12:11|0.07956
03:12:13|0.07936
03:12:14|0.07922
03:12:15|0.07955
03:12:16|0.07902
03:12:17|0.0793
03:12:17|0.079
03:12:20|0.079
03:12:20|0.07893
03:12:21|0.079
03:12:23|0.0789
03:12:25|0.07893
03:12:26|0.079
03:12:27|0.07891
03:12:28|0.07874
03:12:29|0.07887
03:12:30|0.07893
03:12:32|0.07893
03:12:32|0.07867
03:12:34|0.07867
03:12:34|0.07881
03:12:35|0.07868
03:12:37|0.07866
03:12:38|0.07873
03:12:39|0.07862
03:12:40|0.07852
03:12:42|0.0784
03:12:42|0.07854
03:12:43|0.07862
03:12:44|0.07878
03:12:45|0.079
03:12:46|0.07879
03:12:47|0.07878
03:12:48|0.07873
03:12:49|0.07874
03:12:50|0.079
03:12:51|0.07889
03:12:52|0.07922
03:12:53|0.0793
03:12:54|0.07929
03:12:55|0.07917
03:12:56|0.07919
03:12:57|0.07907
03:12:58|0.07921
03:12:59|0.07919
03:13:00|0.07918
03:13:01|0.07928
03:13:02|0.07928
03:13:03|0.07963
03:13:04|0.07941
03:13:05|0.07946
03:13:06|0.07946
03:13:07|0.07944
03:13:08|0.07928
03:13:09|0.07923
03:13:10|0.07923
03:13:12|0.07919
03:13:12|0.07918
03:13:13|0.07928
03:13:14|0.07937
03:13:15|0.07975
03:13:16|0.07965
03:13:18|0.07962
03:13:20|0.0795
03:13:21|0.07937
03:13:22|0.0793
03:13:24|0.0795
03:13:25|0.07937
03:13:27|0.0795
03:13:28|0.07957
03:13:28|0.0795
03:13:29|0.07949
03:13:31|0.07956
03:13:32|0.07967
03:13:34|0.07967
03:13:34|0.07941
03:13:35|0.07941
03:13:36|0.0795
03:13:38|0.0795
03:13:38|0.07951
03:13:39|0.07956
03:13:40|0.07956
03:13:41|0.07968
03:13:42|0.07954
03:13:43|0.07966
03:13:44|0.07967
03:13:45|0.07958
03:13:46|0.07952
03:13:47|0.07952
03:13:49|0.07953
03:13:50|0.07964
03:13:51|0.07964
03:13:52|0.0796
03:13:53|0.07971
03:13:54|0.0797
03:13:55|0.07979
03:13:56|0.0797
03:13:57|0.07986
03:13:58|0.07971
03:13:59|0.07971
03:14:00|0.07971
03:14:01|0.07971
03:14:02|0.07983
03:14:03|0.07975
03:14:04|0.07975
03:14:05|0.07974
03:14:06|0.07983
03:14:07|0.07964
03:14:08|0.07965
03:14:09|0.07954
03:14:10|0.07957
03:14:11|0.07946
03:14:12|0.07965
03:14:13|0.07965
03:14:14|0.07967
03:14:15|0.0797
03:14:16|0.07961
03:14:17|0.07975
03:14:18|0.07954
03:14:19|0.07978
03:14:20|0.07974
03:14:21|0.07964
03:14:22|0.07964
03:14:23|0.07974
03:14:24|0.07979
03:14:25|0.0798
03:14:26|0.0798
03:14:28|0.0798
03:14:29|0.08007
03:14:30|0.08002
03:14:31|0.08006
03:14:32|0.08022
03:14:34|0.08024
03:14:35|0.08032
03:14:37|0.08067
03:14:38|0.08046
03:14:39|0.08049
03:14:39|0.0806
03:14:42|0.08048
03:14:43|0.08062
03:14:44|0.08049
03:14:45|0.08024
03:14:46|0.08013
03:14:47|0.08013
03:14:48|0.0801
03:14:49|0.08034
03:14:50|0.08034
03:14:51|0.0803
03:14:52|0.08018
03:14:53|0.08019
03:14:54|0.08036
03:14:55|0.08034
03:14:56|0.08012
03:14:57|0.08012
03:14:58|0.0802
03:14:59|0.0802
03:15:00|0.0802
03:15:01|0.08012
03:15:02|0.08012
03:15:04|0.08012
03:15:05|0.08027
03:15:06|0.08067
03:15:07|0.08068
03:15:08|0.08068
03:15:09|0.08053
03:15:11|0.08053
03:15:12|0.08068
03:15:12|0.08057
03:15:14|0.08068
03:15:15|0.08049
03:15:16|0.0803
03:15:17|0.08038
03:15:18|0.08068
03:15:18|0.08056
03:15:19|0.08056
03:15:20|0.08054
03:15:21|0.08062
03:15:22|0.08064
03:15:24|0.08065
03:15:25|0.08065
03:15:27|0.08064
03:15:28|0.08062
03:15:29|0.08056
03:15:30|0.08067
03:15:32|0.08067
03:15:33|0.08073
03:15:35|0.0807
03:15:36|0.08088
03:15:38|0.08094
03:15:39|0.08111
03:15:40|0.0815
03:15:42|0.08116
03:15:42|0.08117
03:15:44|0.08115
03:15:46|0.08134
03:15:46|0.08144
03:15:47|0.08149
03:15:49|0.08149
03:15:50|0.0815
03:15:51|0.08168
03:15:52|0.08158
03:15:53|0.08157
03:15:54|0.08143
03:15:55|0.08101
03:15:56|0.081
03:15:57|0.081
03:15:58|0.08099
03:15:59|0.08099
03:16:00|0.08099
03:16:01|0.081
03:16:02|0.08099
03:16:03|0.08099
03:16:04|0.08098
03:16:05|0.08088
03:16:06|0.08087
03:16:07|0.08085
03:16:08|0.08085
03:16:09|0.08065
03:16:10|0.08081
03:16:12|0.08083
03:16:13|0.08065
03:16:14|0.08076
03:16:15|0.08096
03:16:16|0.08068
03:16:17|0.08073
03:16:17|0.08042
03:16:19|0.08039
03:16:20|0.08039
03:16:22|0.08032
03:16:22|0.08046
03:16:23|0.08049
03:16:25|0.08049
03:16:26|0.08049
03:16:26|0.08044
03:16:28|0.08044
03:16:29|0.08046
03:16:31|0.07986
03:16:31|0.0798
03:16:33|0.07971
03:16:35|0.07963
03:16:37|0.07957
03:16:37|0.07951
03:16:38|0.07938
03:16:40|0.07939
03:16:41|0.07963
03:16:42|0.07954
03:16:44|0.07957
03:16:45|0.07954
03:16:46|0.07975
03:16:47|0.07983
03:16:48|0.0799
03:16:49|0.08
03:16:50|0.08
03:16:50|0.07982
03:16:52|0.07981
03:16:54|0.07964
03:16:55|0.07961
03:16:56|0.07968
03:16:58|0.07983
03:16:58|0.07998
03:16:59|0.07982
03:17:00|0.07992
03:17:01|0.07998
03:17:02|0.08004
03:17:03|0.08004
03:17:04|0.08008
03:17:05|0.08008
03:17:06|0.08008
03:17:07|0.08008
03:17:08|0.08009
03:17:09|0.08018
03:17:10|0.08008
03:17:11|0.08018
03:17:12|0.08018
03:17:13|0.08018
03:17:14|0.08018
03:17:16|0.08036
03:17:17|0.08025
03:17:18|0.08019
03:17:19|0.08019
03:17:20|0.08019
03:17:21|0.08019
03:17:22|0.08028
03:17:23|0.0803
03:17:24|0.0803
03:17:25|0.0803
03:17:26|0.08046
03:17:28|0.08036
03:17:30|0.08044
03:17:31|0.08031
03:17:32|0.08034
03:17:33|0.08034
03:17:35|0.08034
03:17:36|0.08031
03:17:38|0.0802
03:17:38|0.0802
03:17:40|0.0802
03:17:41|0.08028
03:17:41|0.08023
03:17:43|0.08023
03:17:44|0.08023
03:17:44|0.08033
03:17:46|0.08021
03:17:47|0.08021
03:17:48|0.08023
03:17:49|0.08023
03:17:51|0.08023
03:17:51|0.08021
03:17:53|0.08021
03:17:54|0.08021
03:17:54|0.08021
03:17:55|0.08021
03:17:56|0.08022
03:17:57|0.08022
03:17:58|0.08032
03:17:59|0.0805
03:18:00|0.08048
03:18:01|0.08056
03:18:02|0.08056
03:18:04|0.08077
03:18:05|0.08077
03:18:05|0.08087
03:18:07|0.08099
03:18:08|0.08108
03:18:09|0.08126
03:18:10|0.08121
03:18:10|0.08121
03:18:11|0.08121
03:18:12|0.08118
03:18:13|0.0815
03:18:15|0.0813
03:18:16|0.08131
03:18:16|0.0815
03:18:17|0.08141
03:18:19|0.08141
03:18:20|0.0816
03:18:21|0.08155
03:18:22|0.0815
03:18:23|0.08149
03:18:24|0.08149
03:18:25|0.08149
03:18:26|0.08149
03:18:27|0.08092
03:18:28|0.08077
03:18:29|0.0805
03:18:30|0.08056
03:18:31|0.08036
03:18:32|0.08036
03:18:33|0.08036
03:18:35|0.08037
03:18:35|0.08042
03:18:36|0.08038
03:18:37|0.08055
03:18:38|0.08053
03:18:39|0.08026
03:18:40|0.08037
03:18:41|0.0809
03:18:42|0.08057
03:18:43|0.08055
03:18:44|0.08055
03:18:45|0.08055
03:18:46|0.08055
03:18:47|0.08055
03:18:48|0.08018
03:18:49|0.0802
03:18:50|0.08013
03:18:52|0.08
03:18:52|0.07974
03:18:53|0.07989
03:18:54|0.07981
03:18:55|0.07975
03:18:56|0.07974
03:18:57|0.07983
03:18:58|0.07983
03:18:59|0.07987
03:19:00|0.07974
03:19:01|0.07983
03:19:02|0.07983
03:19:03|0.07986
03:19:04|0.07976
03:19:05|0.07976
03:19:06|0.07971
03:19:07|0.07971
03:19:08|0.07945
03:19:09|0.07942
03:19:10|0.07943
03:19:11|0.07962
03:19:12|0.07952
03:19:13|0.07937
03:19:14|0.07937
03:19:15|0.07964
03:19:16|0.07964
03:19:17|0.07961
03:19:18|0.0795
03:19:19|0.0795
03:19:21|0.0793
03:19:22|0.07934
03:19:24|0.07948
03:19:25|0.07939
03:19:26|0.07948
03:19:28|0.07948
03:19:29|0.0795
03:19:30|0.0795
03:19:31|0.0795
03:19:32|0.0795
03:19:33|0.07947
03:19:34|0.07951
03:19:35|0.07951
03:19:36|0.07937
03:19:37|0.07948
03:19:38|0.07952
03:19:39|0.07952
03:19:40|0.07952
03:19:41|0.07952
03:19:42|0.07948
03:19:43|0.07948
03:19:44|0.07949
03:19:45|0.07958
03:19:46|0.07966
03:19:47|0.07963
03:19:48|0.07959
03:19:49|0.07959
03:19:50|0.07959
03:19:51|0.07948
03:19:52|0.07949
03:19:53|0.07949
03:19:54|0.07955
03:19:55|0.07931
03:19:56|0.07949
03:19:57|0.07957
03:19:58|0.07957
03:19:59|0.07941
03:20:00|0.07937
03:20:01|0.07956
03:20:02|0.08
03:20:03|0.07975
03:20:04|0.07975
03:20:05|0.07975
03:20:06|0.07982
03:20:07|0.07982
03:20:08|0.07982
03:20:09|0.07984
03:20:10|0.07977
03:20:11|0.07977
03:20:12|0.07959
03:20:13|0.07959
03:20:14|0.07977
03:20:15|0.07978
03:20:16|0.08002
03:20:17|0.08007
03:20:18|0.08007
03:20:20|0.08024
03:20:21|0.07999
03:20:22|0.07999
03:20:23|0.07999
03:20:24|0.08012
03:20:25|0.08012
03:20:26|0.08012
03:20:27|0.07999
03:20:28|0.08002
03:20:29|0.07993
03:20:31|0.08001
03:20:31|0.08001
03:20:33|0.07996
03:20:34|0.07992
03:20:34|0.07992
03:20:35|0.07969
03:20:37|0.07969
03:20:37|0.07969
03:20:38|0.07974
03:20:40|0.07988
03:20:41|0.07988
03:20:41|0.07979
03:20:42|0.07975
03:20:43|0.07975
03:20:45|0.07975
03:20:46|0.07988
03:20:47|0.07986
03:20:47|0.07975
03:20:49|0.07975
03:20:50|0.07988
03:20:51|0.07977
03:20:51|0.07988
03:20:53|0.07988
03:20:54|0.07988
03:20:54|0.07996
03:20:56|0.08018
03:20:57|0.08018
03:20:57|0.07999
03:20:59|0.08015
03:21:00|0.07999
03:21:01|0.08
03:21:01|0.07992
03:21:03|0.07992
03:21:04|0.08009
03:21:05|0.08009
03:21:05|0.08012
03:21:07|0.08012
03:21:08|0.08012
03:21:09|0.08019
03:21:10|0.08019
03:21:11|0.08027
03:21:12|0.08039
03:21:13|0.08043
03:21:14|0.08043
03:21:15|0.08064
03:21:16|0.08069
03:21:17|0.08081
03:21:18|0.08054
03:21:20|0.08087
03:21:20|0.08087
03:21:23|0.08083
03:21:24|0.08096
03:21:25|0.08096
03:21:26|0.08096
03:21:27|0.08076
03:21:29|0.08062
03:21:29|0.08062
03:21:30|0.0809
03:21:32|0.0807
03:21:32|0.08091
03:21:34|0.0807
03:21:34|0.08076
03:21:37|0.08076
03:21:37|0.08081
03:21:38|0.08095
03:21:39|0.08103
03:21:40|0.08083
03:21:42|0.08096
03:21:42|0.08096
03:21:43|0.08096
03:21:44|0.08096
03:21:45|0.08081
03:21:46|0.08081
03:21:47|0.08081
03:21:48|0.081
03:21:49|0.081
03:21:50|0.081
03:21:51|0.08104
03:21:52|0.08115
03:21:53|0.08115
03:21:54|0.08103
03:21:55|0.08103
03:21:56|0.08108
03:21:57|0.08114
03:21:58|0.08114
03:21:59|0.08121
03:22:00|0.08135
03:22:01|0.08109
03:22:02|0.08117
03:22:03|0.08105
03:22:04|0.08116
03:22:05|0.08113
03:22:06|0.08114
03:22:07|0.08114
03:22:08|0.08116
03:22:09|0.08105
03:22:10|0.08105
03:22:11|0.08113
03:22:12|0.08118
03:22:13|0.08116
03:22:14|0.08097
03:22:15|0.08097
03:22:16|0.08118
03:22:17|0.08105
03:22:18|0.08116
03:22:20|0.08113
03:22:21|0.08113
03:22:22|0.08115
03:22:24|0.08115
03:22:25|0.08113
03:22:25|0.08112
03:22:27|0.08113
03:22:28|0.08113
03:22:29|0.08116
03:22:30|0.08117
03:22:31|0.08135
03:22:32|0.08117
03:22:33|0.08137
03:22:34|0.08129
03:22:35|0.08138
03:22:36|0.08138
03:22:37|0.08138
03:22:38|0.08131
03:22:39|0.08124
03:22:40|0.08112
03:22:41|0.08112
03:22:42|0.08128
03:22:43|0.08128
03:22:44|0.08128
03:22:45|0.0813
03:22:46|0.0813
03:22:47|0.0812
03:22:48|0.0812
03:22:49|0.0812
03:22:50|0.08115
03:22:51|0.08115
03:22:52|0.08114
03:22:53|0.08114
03:22:55|0.08115
03:22:55|0.08115
03:22:56|0.08107
03:22:57|0.08114
03:22:58|0.08114
03:22:59|0.08101
03:23:00|0.081
03:23:01|0.08081
03:23:02|0.08081
03:23:03|0.08092
03:23:04|0.08098
03:23:05|0.08109
03:23:06|0.08094
03:23:07|0.08102
03:23:09|0.08126
03:23:09|0.08075
03:23:10|0.08072
03:23:12|0.08091
03:23:14|0.08081
03:23:15|0.08081
03:23:15|0.08081
03:23:16|0.08089
03:23:17|0.08093
03:23:19|0.08093
03:23:20|0.08093
03:23:21|0.08075
03:23:22|0.08075
03:23:22|0.08075
03:23:24|0.08089
03:23:25|0.08089
03:23:26|0.08089
03:23:27|0.08089
03:23:28|0.08089
03:23:29|0.08089
03:23:30|0.08089
03:23:32|0.08075
03:23:32|0.08075
03:23:33|0.0808
03:23:34|0.0808
03:23:35|0.08089
03:23:36|0.08089
03:23:38|0.08089
03:23:40|0.08075
03:23:41|0.08088
03:23:42|0.08075
03:23:42|0.08075
03:23:44|0.08097
03:23:45|0.08097
03:23:46|0.08101
03:23:47|0.08101
03:23:48|0.08101
03:23:49|0.08099
03:23:50|0.08099
03:23:51|0.08085
03:23:51|0.08097
03:23:53|0.08075
03:23:55|0.08075
03:23:56|0.08072
03:23:56|0.08072
03:23:57|0.0806
03:23:58|0.08051
03:24:00|0.08043
03:24:01|0.08
03:24:01|0.08023
03:24:03|0.08022
03:24:04|0.08022
03:24:04|0.0804
03:24:05|0.08033
03:24:06|0.08032
03:24:09|0.08032
03:24:09|0.08022
03:24:11|0.08015
03:24:11|0.0799
03:24:12|0.07985
03:24:13|0.07968
03:24:14|0.07957
03:24:15|0.0797
03:24:16|0.07966
03:24:17|0.07975
03:24:18|0.07967
03:24:19|0.07965
03:24:20|0.07965
03:24:22|0.07975
03:24:23|0.07982
03:24:24|0.07965
03:24:26|0.07966
03:24:27|0.08043
03:24:28|0.08022
03:24:29|0.08022
03:24:31|0.08029
03:24:32|0.08029
03:24:33|0.08036
03:24:34|0.08036
03:24:35|0.08039
03:24:36|0.07978
03:24:37|0.07991
03:24:38|0.08021
03:24:39|0.08005
03:24:40|0.0802
03:24:41|0.08021
03:24:42|0.0809
03:24:43|0.0809
03:24:44|0.0806
03:24:45|0.08046
03:24:46|0.08047
03:24:47|0.08047
03:24:48|0.08056
03:24:49|0.08054
03:24:50|0.08054
03:24:51|0.08054
03:24:52|0.08054
03:24:53|0.0806
03:24:54|0.0806
03:24:55|0.0806
03:24:56|0.08047
03:24:57|0.08047
03:24:58|0.08047
03:24:59|0.08047
03:25:00|0.0806
03:25:01|0.08063
03:25:02|0.08078
03:25:03|0.08082
03:25:04|0.08072
03:25:05|0.08072
03:25:06|0.08072
03:25:07|0.08072
03:25:08|0.08083
03:25:09|0.08063
03:25:10|0.0808
03:25:11|0.08064
03:25:12|0.08064
03:25:13|0.08038
03:25:14|0.08054
03:25:15|0.08054
03:25:16|0.08047
03:25:17|0.08047
03:25:18|0.08047
03:25:19|0.08028
03:25:20|0.08052
03:25:21|0.08051
03:25:23|0.08051
03:25:24|0.08051
03:25:25|0.08051
03:25:26|0.08051
03:25:27|0.08051
03:25:29|0.08022
03:25:30|0.0805
03:25:30|0.08061
03:25:32|0.08063
03:25:33|0.08052
03:25:35|0.08052
03:25:36|0.08048
03:25:37|0.08048
03:25:39|0.08048
03:25:39|0.08031
03:25:41|0.08031
03:25:41|0.08031
03:25:42|0.08049
03:25:43|0.08045
03:25:44|0.08045
03:25:45|0.08038
03:25:46|0.08044
03:25:47|0.08044
03:25:48|0.08031
03:25:49|0.08031
03:25:51|0.08028
03:25:51|0.08031
03:25:52|0.08031
03:25:53|0.08031
03:25:55|0.08031
03:25:55|0.08031
03:25:56|0.08031
03:25:57|0.08031
03:25:58|0.08038
03:25:59|0.08031
03:26:00|0.08031
03:26:01|0.0805
03:26:02|0.08043
03:26:03|0.08043
03:26:04|0.08043
03:26:06|0.08046
03:26:06|0.08046
03:26:07|0.0805
03:26:08|0.08025
03:26:09|0.08025
03:26:10|0.08039
03:26:11|0.08072
03:26:12|0.08072
03:26:13|0.0805
03:26:14|0.08052
03:26:15|0.08052
03:26:16|0.08056
03:26:17|0.08052
03:26:18|0.08052
03:26:19|0.08052
03:26:20|0.08052
03:26:21|0.08052
03:26:22|0.08052
03:26:23|0.08052
03:26:25|0.08052
03:26:26|0.08051
03:26:27|0.08062
03:26:29|0.08062
03:26:30|0.08054
03:26:31|0.08054
03:26:32|0.08054
03:26:33|0.08053
03:26:34|0.08054
03:26:35|0.08046
03:26:36|0.08054
03:26:37|0.08042
03:26:38|0.08051
03:26:39|0.08034
03:26:40|0.08036
03:26:41|0.08036
03:26:42|0.08041
03:26:43|0.08031
03:26:44|0.08022
03:26:45|0.08023
03:26:46|0.08023
03:26:47|0.08023
03:26:48|0.08023
03:26:49|0.08032
03:26:50|0.08036
03:26:51|0.08036
03:26:52|0.08037
03:26:53|0.0804
03:26:54|0.08027
03:26:55|0.0805
03:26:56|0.0805
03:26:57|0.08031
03:26:58|0.07997
03:26:59|0.07947
03:27:00|0.07986
03:27:01|0.08007
03:27:02|0.0799
03:27:04|0.07986
03:27:05|0.07995
03:27:05|0.0799
03:27:07|0.07998
03:27:08|0.07973
03:27:08|0.07986
03:27:10|0.08001
03:27:12|0.08
03:27:12|0.08
03:27:13|0.08008
03:27:15|0.08008
03:27:15|0.08001
03:27:16|0.08001
03:27:18|0.08007
03:27:18|0.07998
03:27:19|0.08
03:27:20|0.08007
03:27:22|0.08003
03:27:23|0.08003
03:27:24|0.07994
03:27:26|0.07962
03:27:27|0.07997
03:27:29|0.07995
03:27:30|0.07989
03:27:31|0.07997
03:27:33|0.07991
03:27:33|0.07965
03:27:35|0.07965
03:27:36|0.07972
03:27:37|0.07972
03:27:39|0.0798
03:27:40|0.07963
03:27:41|0.07963
03:27:42|0.07969
03:27:43|0.0797
03:27:44|0.07968
03:27:45|0.07969
03:27:46|0.07973
03:27:47|0.07959
03:27:48|0.07959
03:27:49|0.07695
03:27:50|0.0768
03:27:51|0.07661
03:27:52|0.0766
03:27:53|0.07662
03:27:54|0.0764
03:27:55|0.07637
03:27:56|0.07618
03:27:57|0.07624
03:27:58|0.0766
03:27:59|0.07614
03:28:00|0.07665
03:28:01|0.07625
03:28:02|0.07625
03:28:03|0.07625
03:28:04|0.07634
03:28:05|0.0764
03:28:06|0.07621
03:28:07|0.07586
03:28:08|0.07585
03:28:09|0.07598
03:28:11|0.07587
03:28:11|0.07642
03:28:12|0.07606
03:28:13|0.07622
03:28:15|0.07619
03:28:16|0.07606
03:28:17|0.0762
03:28:17|0.07678
03:28:19|0.07669
03:28:20|0.07679
03:28:21|0.07685
03:28:22|0.07682
03:28:23|0.07687
03:28:23|0.07681
03:28:25|0.07684
03:28:26|0.07688
03:28:27|0.077
03:28:28|0.07703
03:28:29|0.07702
03:28:30|0.077
03:28:31|0.07702
03:28:32|0.07683
03:28:34|0.07689
03:28:35|0.07672
03:28:36|0.07684
03:28:37|0.07676
03:28:39|0.0769
03:28:40|0.07679
03:28:41|0.07678
03:28:42|0.07693
03:28:43|0.0754
03:28:43|0.07563
03:28:44|0.07518
03:28:46|0.07536
03:28:47|0.07534
03:28:48|0.07512
03:28:48|0.07536
03:28:49|0.07531
03:28:50|0.076
03:28:51|0.07565
03:28:52|0.07561
03:28:54|0.07559
03:28:54|0.0755
03:28:55|0.07569
03:28:56|0.07565
03:28:57|0.07598
03:28:58|0.076
03:29:00|0.07574
03:29:00|0.07573
03:29:02|0.07574
03:29:03|0.076
03:29:03|0.07581
03:29:04|0.07574
03:29:05|0.0759
03:29:06|0.07574
03:29:07|0.07578
03:29:08|0.07581
03:29:10|0.07581
03:29:11|0.07573
03:29:11|0.07552
03:29:12|0.07555
03:29:13|0.07563
03:29:14|0.07561
03:29:16|0.07573
03:29:17|0.07584
03:29:18|0.07591
03:29:19|0.07574
03:29:20|0.07549
03:29:21|0.07577
03:29:21|0.07588
03:29:22|0.07574
03:29:24|0.07574
03:29:25|0.07582
03:29:26|0.07582
03:29:27|0.07584
03:29:28|0.07574
03:29:29|0.07582
03:29:30|0.07591
03:29:31|0.076
03:29:33|0.076
03:29:34|0.07591
03:29:35|0.07599
03:29:36|0.07599
03:29:36|0.07599
03:29:38|0.07599
03:29:39|0.07593
03:29:40|0.07593
03:29:41|0.07597
03:29:42|0.07591
03:29:43|0.07594
03:29:44|0.07599
03:29:45|0.076
03:29:46|0.076
03:29:46|0.07592
03:29:48|0.07591
03:29:49|0.07586
03:29:49|0.076
03:29:51|0.076
03:29:52|0.076
03:29:52|0.07592
03:29:54|0.07592
03:29:55|0.07599
03:29:56|0.07591
03:29:57|0.07591
03:29:58|0.07591
03:29:59|0.07591
03:30:01|0.07599
03:30:01|0.07591
03:30:03|0.07599
03:30:04|0.07599
03:30:06|0.07599
03:30:08|0.07599
03:30:08|0.076
03:30:09|0.076
03:30:10|0.07599
03:30:11|0.07599
03:30:12|0.07599
03:30:13|0.07599
03:30:15|0.076
03:30:15|0.076
03:30:16|0.076
03:30:18|0.076
03:30:18|0.076
03:30:20|0.07596
03:30:21|0.07582
03:30:22|0.0759
03:30:22|0.07547
03:30:23|0.07547
03:30:24|0.07552
03:30:26|0.07589
03:30:27|0.07569
03:30:28|0.07569
03:30:30|0.07568
03:30:32|0.07566
03:30:32|0.07566
03:30:33|0.0755
03:30:34|0.07562
03:30:35|0.07549
03:30:37|0.07549
03:30:37|0.07566
03:30:38|0.07553
03:30:39|0.07553
03:30:40|0.07581
03:30:41|0.07571
03:30:42|0.0756
03:30:43|0.07565
03:30:44|0.0756
03:30:45|0.07559
03:30:46|0.07566
03:30:47|0.07584
03:30:48|0.07593
03:30:49|0.07584
03:30:51|0.07566
03:30:52|0.07566
03:30:53|0.07579
03:30:53|0.07577
03:30:54|0.07582
03:30:55|0.07582
03:30:56|0.07577
03:30:57|0.07565
03:30:58|0.0757
03:31:00|0.0757
03:31:00|0.0757
03:31:01|0.07507
03:31:03|0.0756
03:31:03|0.07532
03:31:04|0.07518
03:31:06|0.07529
03:31:08|0.07541
03:31:09|0.07578
03:31:11|0.07554
03:31:11|0.07603
03:31:12|0.07596
03:31:14|0.07593
03:31:14|0.07593
03:31:17|0.07575
03:31:17|0.07574
03:31:18|0.0758
03:31:19|0.07579
03:31:20|0.07569
03:31:21|0.07569
03:31:22|0.07549
03:31:23|0.07544
03:31:24|0.07544
03:31:25|0.07544
03:31:26|0.07546
03:31:27|0.07539
03:31:28|0.07533
03:31:29|0.0758
03:31:31|0.07596
03:31:32|0.075
03:31:34|0.075
03:31:36|0.075
03:31:38|0.07498
03:31:39|0.07486
03:31:40|0.075
03:31:42|0.07486
03:31:42|0.07498
03:31:43|0.07494
03:31:44|0.07494
03:31:45|0.07502
03:31:47|0.07526
03:31:47|0.07531
03:31:49|0.07367
03:31:50|0.07379
03:31:50|0.07345
03:31:51|0.07341
03:31:53|0.07361
03:31:53|0.0736
03:31:54|0.07354
03:31:55|0.07344
03:31:57|0.07353
03:31:58|0.07342
03:31:59|0.07358
03:32:00|0.07334
03:32:01|0.0736
03:32:02|0.07353
03:32:04|0.07366
03:32:04|0.07375
03:32:06|0.07366
03:32:08|0.0735
03:32:08|0.07344
03:32:09|0.07335
03:32:11|0.07349
03:32:12|0.07339
03:32:13|0.0736
03:32:14|0.07354
03:32:15|0.07335
03:32:16|0.07354
03:32:17|0.07387
03:32:18|0.0737
03:32:20|0.07386
03:32:21|0.07386
03:32:22|0.07386
03:32:23|0.07387
03:32:24|0.07399
03:32:25|0.07399
03:32:26|0.07397
03:32:27|0.07397
03:32:28|0.07397
03:32:29|0.07397
03:32:30|0.07397
03:32:31|0.074
03:32:33|0.07397
03:32:34|0.074
03:32:36|0.07392
03:32:36|0.07387
03:32:38|0.07388
03:32:38|0.07387
03:32:40|0.0739
03:32:41|0.074
03:32:43|0.074
03:32:43|0.074
03:32:45|0.074
03:32:47|0.0741
03:32:47|0.07402
03:32:49|0.07412
03:32:50|0.07413
03:32:51|0.07399
03:32:52|0.07371
03:32:53|0.07375
03:32:54|0.07369
03:32:55|0.07356
03:32:57|0.07358
03:32:58|0.07359
03:32:58|0.07359
03:32:59|0.0735
03:33:00|0.07359
03:33:01|0.07357
03:33:03|0.07364
03:33:05|0.07363
03:33:05|0.07364
03:33:07|0.0736
03:33:08|0.07365
03:33:09|0.07365
03:33:10|0.07362
03:33:12|0.07376
03:33:12|0.07371
03:33:14|0.0738
03:33:16|0.07365
03:33:17|0.07377
03:33:17|0.07352
03:33:18|0.07367
03:33:19|0.07373
03:33:21|0.07375
03:33:21|0.07381
03:33:23|0.07352
03:33:25|0.07371
03:33:25|0.07371
03:33:27|0.0735
03:33:27|0.07361
03:33:28|0.07361
03:33:29|0.0737
03:33:31|0.07375
03:33:32|0.07375
03:33:33|0.07361
03:33:34|0.07375
03:33:36|0.07375
03:33:36|0.07366
03:33:39|0.07366
03:33:39|0.07374
03:33:40|0.07366
03:33:41|0.07366
03:33:43|0.07361
03:33:44|0.07361
03:33:45|0.07351
03:33:46|0.07351
03:33:47|0.07361
03:33:49|0.07361
03:33:51|0.07361
03:33:51|0.07366
03:33:54|0.07361
03:33:54|0.07405
03:33:55|0.07409
03:33:56|0.074
03:33:57|0.074
03:33:58|0.07401
03:34:00|0.07413
03:34:01|0.07421
03:34:02|0.07423
03:34:03|0.07423
03:34:04|0.07421
03:34:05|0.07425
03:34:06|0.07426
03:34:07|0.07421
03:34:08|0.07426
03:34:09|0.07421
03:34:10|0.07431
03:34:11|0.07448
03:34:12|0.07437
03:34:13|0.07445
03:34:14|0.07448
03:34:15|0.07447
03:34:16|0.07439
03:34:17|0.07453
03:34:18|0.07447
03:34:19|0.07458
03:34:20|0.07445
03:34:21|0.07434
03:34:22|0.07435
03:34:23|0.07414
03:34:24|0.07412
03:34:25|0.07412
03:34:27|0.07412
03:34:28|0.07429
03:34:29|0.07429
03:34:30|0.07418
03:34:31|0.07418
03:34:31|0.07427
03:34:34|0.07427
03:34:34|0.07427
03:34:36|0.07438
03:34:38|0.07425
03:34:40|0.07425
03:34:42|0.07439
03:34:42|0.07435
03:34:44|0.07436
03:34:45|0.07436
03:34:46|0.07436
03:34:48|0.07434
03:34:49|0.07434
03:34:50|0.07434
03:34:51|0.07434
03:34:52|0.07426
03:34:53|0.07425
03:34:55|0.07425
03:34:56|0.07383
03:34:58|0.07393
03:34:58|0.07393
03:34:59|0.07394
03:35:01|0.07385
03:35:01|0.07388
03:35:02|0.07388
03:35:04|0.07388
03:35:05|0.07394
03:35:07|0.07394
03:35:08|0.07394
03:35:09|0.07406
03:35:11|0.07406
03:35:11|0.07406
03:35:12|0.07413
03:35:14|0.07413
03:35:15|0.07408
03:35:17|0.07439
03:35:18|0.07435
03:35:19|0.07439
03:35:20|0.0745
03:35:20|0.0745
03:35:21|0.07442
03:35:22|0.07442
03:35:23|0.07453
03:35:24|0.07458
03:35:26|0.0745
03:35:26|0.07461
03:35:27|0.07473
03:35:28|0.07477
03:35:30|0.07475
03:35:31|0.07478
03:35:32|0.07478
03:35:33|0.07478
03:35:34|0.07475
03:35:35|0.07477
03:35:37|0.07473
03:35:38|0.07484
03:35:40|0.07484
03:35:42|0.07483
03:35:42|0.07483
03:35:43|0.07491
03:35:44|0.07491
03:35:46|0.0749
03:35:46|0.0749
03:35:47|0.0749
03:35:48|0.0749
03:35:49|0.07482
03:35:50|0.07482
03:35:52|0.07482
03:35:52|0.07482
03:35:54|0.07476
03:35:54|0.07451
03:35:55|0.07451
03:35:56|0.07451
03:35:57|0.07451
03:35:58|0.07444
03:36:00|0.07434
03:36:00|0.07466
03:36:01|0.07435
03:36:02|0.07434
03:36:03|0.07431
03:36:04|0.07428
03:36:05|0.07417
03:36:07|0.07426
03:36:08|0.07425
03:36:09|0.07417
03:36:10|0.07415
03:36:12|0.07416
03:36:13|0.07416
03:36:13|0.07417
03:36:15|0.0743
03:36:16|0.0743
03:36:18|0.07448
03:36:18|0.07449
03:36:19|0.07449
03:36:20|0.07449
03:36:22|0.074
03:36:22|0.07427
03:36:24|0.07424
03:36:24|0.0741
03:36:26|0.07423
03:36:27|0.07444
03:36:28|0.07438
03:36:29|0.07438
03:36:29|0.07438
03:36:31|0.07438
03:36:31|0.07425
03:36:32|0.07423
03:36:33|0.0737
03:36:34|0.07395
03:36:35|0.07402
03:36:37|0.07412
03:36:39|0.07403
03:36:40|0.07404
03:36:42|0.07374
03:36:43|0.07383
03:36:44|0.07378
03:36:46|0.07401
03:36:48|0.07401
03:36:49|0.07401
03:36:49|0.07394
03:36:51|0.0738
03:36:52|0.07382
03:36:52|0.07399
03:36:53|0.07399
03:36:54|0.07399
03:36:56|0.07399
03:36:57|0.07399
03:36:58|0.07399
03:36:59|0.07391
03:37:00|0.07399
03:37:01|0.074
03:37:02|0.074
03:37:04|0.074
03:37:05|0.074
03:37:06|0.074
03:37:07|0.07399
03:37:09|0.07399
03:37:09|0.07399
03:37:11|0.07387
03:37:11|0.07415
03:37:13|0.07409
03:37:13|0.07401
03:37:15|0.07402
03:37:16|0.07402
03:37:16|0.07415
03:37:18|0.07415
03:37:20|0.074
03:37:20|0.074
03:37:21|0.07415
03:37:22|0.07415
03:37:23|0.07415
03:37:24|0.07414
03:37:25|0.07414
03:37:26|0.07414
03:37:27|0.07414
03:37:28|0.07414
03:37:29|0.07414
03:37:30|0.07414
03:37:31|0.07406
03:37:32|0.07406
03:37:33|0.07402
03:37:35|0.07414
03:37:36|0.07403
03:37:37|0.07409
03:37:38|0.07409
03:37:40|0.07405
03:37:40|0.07404
03:37:42|0.07413
03:37:43|0.07413
03:37:44|0.07413
03:37:45|0.07413
03:37:46|0.07413
03:37:47|0.07413
03:37:49|0.07419
03:37:50|0.07419
03:37:51|0.07419
03:37:52|0.07425
03:37:54|0.07438
03:37:54|0.07442
03:37:55|0.07435
03:37:56|0.07447
03:37:57|0.07472
03:37:58|0.07463
03:38:00|0.07455
03:38:00|0.07485
03:38:01|0.07482
03:38:03|0.07476
03:38:04|0.07517
03:38:04|0.075
03:38:05|0.075
03:38:06|0.07484
03:38:08|0.075
03:38:08|0.07489
03:38:10|0.075
03:38:11|0.0749
03:38:12|0.07492
03:38:12|0.07492
03:38:14|0.075
03:38:14|0.075
03:38:16|0.07522
03:38:16|0.07493
03:38:18|0.075
03:38:19|0.075
03:38:20|0.07484
03:38:20|0.07483
03:38:23|0.07503
03:38:24|0.07467
03:38:24|0.07475
03:38:25|0.07519
03:38:26|0.07498
03:38:28|0.07488
03:38:28|0.07484
03:38:29|0.07495
03:38:31|0.07484
03:38:31|0.07479
03:38:32|0.07495
03:38:33|0.07501
03:38:34|0.07501
03:38:36|0.07501
03:38:37|0.07466
03:38:38|0.07466
03:38:39|0.07466
03:38:41|0.07474
03:38:42|0.07474
03:38:44|0.07483
03:38:45|0.07483
03:38:45|0.07483
03:38:47|0.07483
03:38:48|0.07483
03:38:49|0.07482
03:38:50|0.0747
03:38:50|0.07471
03:38:51|0.07475
03:38:53|0.07485
03:38:54|0.075
03:38:54|0.07499
03:38:55|0.07499
03:38:56|0.07495
03:38:58|0.07499
03:38:59|0.07499
03:39:00|0.07493
03:39:01|0.07493
03:39:02|0.07512
03:39:03|0.07533
03:39:04|0.07532
03:39:05|0.07529
03:39:06|0.07546
03:39:07|0.07534
03:39:09|0.07534
03:39:11|0.07548
03:39:11|0.07554
03:39:12|0.0756
03:39:13|0.07561
03:39:14|0.07561
03:39:15|0.07561
03:39:17|0.07549
03:39:18|0.07524
03:39:19|0.0753
03:39:20|0.07549
03:39:21|0.07537
03:39:23|0.07548
03:39:23|0.07535
03:39:25|0.07548
03:39:26|0.07548
03:39:27|0.07548
03:39:28|0.07548
03:39:29|0.07539
03:39:31|0.07529
03:39:32|0.0753
03:39:32|0.0752
03:39:33|0.07515
03:39:35|0.07526
03:39:37|0.07526
03:39:38|0.07526
03:39:39|0.0752
03:39:40|0.0752
03:39:42|0.07508
03:39:44|0.07462
03:39:45|0.07465
03:39:45|0.07477
03:39:47|0.07471
03:39:48|0.075
03:39:49|0.0748
03:39:51|0.07496
03:39:51|0.07496
03:39:52|0.07479
03:39:53|0.07482
03:39:54|0.07482
03:39:55|0.07461
03:39:57|0.07461
03:39:57|0.07471
03:39:58|0.07475
03:39:59|0.07475
03:40:00|0.07469
03:40:01|0.07469
03:40:02|0.07478
03:40:03|0.07479
03:40:04|0.07477
03:40:05|0.07475
03:40:06|0.07475
03:40:07|0.07475
03:40:08|0.07475
03:40:10|0.07475
03:40:10|0.07475
03:40:11|0.07455
03:40:12|0.07458
03:40:13|0.0746
03:40:15|0.07473
03:40:15|0.07473
03:40:17|0.07473
03:40:18|0.07473
03:40:19|0.07464
03:40:20|0.07464
03:40:21|0.07452
03:40:22|0.07452
03:40:23|0.07449
03:40:24|0.07464
03:40:25|0.07455
03:40:26|0.07437
03:40:27|0.07451
03:40:28|0.07451
03:40:29|0.07449
03:40:30|0.07449
03:40:31|0.07458
03:40:33|0.07458
03:40:34|0.0746
03:40:35|0.07453
03:40:36|0.07462
03:40:37|0.07462
03:40:38|0.07469
03:40:39|0.07469
03:40:40|0.07469
03:40:42|0.07462
03:40:44|0.07462
03:40:45|0.07462
03:40:45|0.07451
03:40:47|0.07451
03:40:48|0.07451
03:40:50|0.07461
03:40:51|0.0747
03:40:52|0.07469
03:40:52|0.07461
03:40:53|0.0746
03:40:54|0.0746
03:40:55|0.0746
03:40:56|0.0746
03:40:57|0.0746
03:40:58|0.0746
03:41:00|0.07454
03:41:01|0.07441
03:41:02|0.07441
03:41:03|0.0745
03:41:04|0.0745
03:41:05|0.0747
03:41:06|0.0747
03:41:07|0.07473
03:41:08|0.07473
03:41:09|0.07473
03:41:10|0.07473
03:41:11|0.07473
03:41:12|0.07473
03:41:13|0.07473
03:41:14|0.07447
03:41:15|0.0747
03:41:17|0.07467
03:41:18|0.07466
03:41:19|0.07466
03:41:20|0.07466
03:41:22|0.07435
03:41:22|0.07405
03:41:24|0.07411
03:41:25|0.07411
03:41:26|0.07396
03:41:27|0.07412
03:41:29|0.07395
03:41:29|0.07381
03:41:30|0.07383
03:41:31|0.07374
03:41:32|0.07396
03:41:33|0.07389
03:41:35|0.07389
03:41:35|0.07393
03:41:37|0.07395
03:41:37|0.07398
03:41:38|0.07416
03:41:39|0.07402
03:41:40|0.07402
03:41:42|0.07419
03:41:44|0.07416
03:41:44|0.0742
03:41:47|0.0742
03:41:48|0.07419
03:41:48|0.07414
03:41:49|0.07412
03:41:50|0.07412
03:41:51|0.07415
03:41:52|0.07414
03:41:54|0.07404
03:41:56|0.07401
03:41:57|0.07396
03:41:58|0.07396
03:41:59|0.07386
03:42:00|0.07386
03:42:01|0.07386
03:42:02|0.07379
03:42:03|0.07379
03:42:04|0.07379
03:42:05|0.0738
03:42:06|0.0738
03:42:07|0.07385
03:42:09|0.07374
03:42:09|0.07394
03:42:10|0.07394
03:42:12|0.07381
03:42:14|0.07384
03:42:15|0.07403
03:42:16|0.07403
03:42:17|0.07403
03:42:18|0.07449
03:42:18|0.07407
03:42:19|0.07421
03:42:20|0.07436
03:42:22|0.07439
03:42:22|0.07439
03:42:25|0.07439
03:42:25|0.07436
03:42:26|0.07436
03:42:27|0.07435
03:42:28|0.07458
03:42:30|0.07458
03:42:30|0.07458
03:42:31|0.07473
03:42:32|0.07462
03:42:33|0.07463
03:42:34|0.07454
03:42:35|0.07454
03:42:36|0.07454
03:42:37|0.07454
03:42:38|0.07458
03:42:39|0.07473
03:42:40|0.07473
03:42:41|0.07473
03:42:42|0.07469
03:42:43|0.07451
03:42:44|0.07451
03:42:46|0.0746
03:42:46|0.0746
03:42:47|0.0746
03:42:48|0.0746
03:42:50|0.0746
03:42:51|0.0746
03:42:52|0.0746
03:42:53|0.0746
03:42:55|0.0746
03:42:55|0.0746
03:42:56|0.0746
03:42:59|0.0746
03:42:59|0.0746
03:43:00|0.0746
03:43:01|0.0746
03:43:03|0.0746
03:43:03|0.0746
03:43:04|0.07458
03:43:05|0.07458
03:43:06|0.07459
03:43:07|0.07459
03:43:08|0.07474
03:43:10|0.07466
03:43:11|0.07466
03:43:12|0.07484
03:43:13|0.0752
03:43:14|0.07518
03:43:15|0.07506
03:43:16|0.07506
03:43:17|0.07524
03:43:18|0.07515
03:43:19|0.0751
03:43:20|0.0751
03:43:21|0.07522
03:43:22|0.07522
03:43:23|0.0751
03:43:24|0.0751
03:43:25|0.07498
03:43:26|0.07494
03:43:27|0.07493
03:43:28|0.07443
03:43:29|0.07483
03:43:30|0.07483
03:43:31|0.07479
03:43:32|0.07476
03:43:34|0.07475
03:43:35|0.07456
03:43:36|0.07456
03:43:37|0.07469
03:43:38|0.07469
03:43:39|0.07469
03:43:40|0.07469
03:43:41|0.0746
03:43:42|0.07469
03:43:43|0.07469
03:43:45|0.07444
03:43:45|0.07444
03:43:46|0.07451
03:43:47|0.07451
03:43:49|0.07451
03:43:50|0.07455
03:43:51|0.07428
03:43:52|0.07386
03:43:53|0.07411
03:43:54|0.07426
03:43:55|0.07423
03:43:56|0.07421
03:43:57|0.0739
03:43:58|0.07396
03:43:59|0.07398
03:44:00|0.07408
03:44:01|0.07402
03:44:02|0.07389
03:44:03|0.07385
03:44:04|0.074
03:44:05|0.07389
03:44:06|0.07385
03:44:07|0.07384
03:44:08|0.07384
03:44:09|0.07399
03:44:10|0.07401
03:44:11|0.07404
03:44:12|0.0743
03:44:13|0.07414
03:44:14|0.07414
03:44:15|0.07414
03:44:16|0.07414
03:44:17|0.07394
03:44:18|0.07394
03:44:19|0.07414
03:44:20|0.07414
03:44:21|0.07414
03:44:22|0.07414
03:44:23|0.07414
03:44:24|0.07414
03:44:25|0.07414
03:44:26|0.07414
03:44:27|0.07414
03:44:28|0.07414
03:44:29|0.07414
03:44:30|0.07421
03:44:32|0.07421
03:44:32|0.07403
03:44:34|0.07403
03:44:34|0.07403
03:44:36|0.07403
03:44:37|0.07403
03:44:37|0.07403
03:44:39|0.07393
03:44:40|0.07393
03:44:40|0.07393
03:44:43|0.07404
03:44:44|0.07398
03:44:45|0.07398
03:44:47|0.07398
03:44:47|0.07398
03:44:49|0.07398
03:44:50|0.07398
03:44:51|0.07398
03:44:52|0.07392
03:44:53|0.07392
03:44:54|0.07389
03:44:56|0.07389
03:44:57|0.07406
03:44:58|0.07415
03:44:58|0.07415
03:44:59|0.07415
03:45:00|0.07415
03:45:03|0.07403
03:45:03|0.07412
03:45:04|0.07415
03:45:05|0.07419
03:45:06|0.07412
03:45:07|0.07412
03:45:08|0.07412
03:45:10|0.07423
03:45:12|0.07403
03:45:13|0.07403
03:45:13|0.07406
03:45:16|0.07406
03:45:16|0.07411
03:45:18|0.07411
03:45:20|0.07411
03:45:20|0.07404
03:45:21|0.07404
03:45:22|0.07404
03:45:23|0.07404
03:45:24|0.07404
03:45:25|0.07388
03:45:26|0.07402
03:45:27|0.07402
03:45:28|0.07402
03:45:29|0.07402
03:45:30|0.07415
03:45:31|0.07398
03:45:33|0.07394
03:45:33|0.0738
03:45:34|0.07383
03:45:35|0.074
03:45:36|0.0738
03:45:38|0.07389
03:45:39|0.07389
03:45:40|0.07389
03:45:41|0.07388
03:45:42|0.07388
03:45:43|0.07388
03:45:44|0.07398
03:45:45|0.07404
03:45:47|0.07395
03:45:48|0.07395
03:45:49|0.07401
03:45:50|0.07404
03:45:52|0.07419
03:45:53|0.07419
03:45:53|0.07419
03:45:55|0.07419
03:45:56|0.07416
03:45:56|0.07416
03:45:58|0.07418
03:45:59|0.07416
03:45:59|0.07397
03:46:01|0.07432
03:46:02|0.07409
03:46:02|0.07409
03:46:04|0.07409
03:46:06|0.07409
03:46:06|0.07419
03:46:07|0.0745
03:46:09|0.07429
03:46:10|0.07447
03:46:11|0.07447
03:46:13|0.07465
03:46:14|0.07455
03:46:15|0.07476
03:46:17|0.07496
03:46:19|0.07485
03:46:19|0.07485
03:46:20|0.0748
03:46:22|0.07449
03:46:23|0.07449
03:46:24|0.07449
03:46:25|0.07455
03:46:26|0.07455
03:46:27|0.07455
03:46:29|0.07455
03:46:30|0.07455
03:46:32|0.07443
03:46:33|0.07443
03:46:34|0.07443
03:46:35|0.07448
03:46:36|0.07449
03:46:36|0.07449
03:46:38|0.07449
03:46:40|0.07449
03:46:41|0.07449
03:46:41|0.07449
03:46:42|0.07449
03:46:43|0.07439
03:46:44|0.07439
03:46:45|0.07449
03:46:46|0.07485
03:46:48|0.07468
03:46:50|0.07468
03:46:51|0.07468
03:46:51|0.07489
03:46:52|0.07489
03:46:54|0.07489
03:46:55|0.07489
03:46:56|0.07497
03:46:57|0.07489
03:46:58|0.07489
03:46:59|0.07476
03:47:00|0.07488
03:47:01|0.07488
03:47:02|0.0748
03:47:04|0.07478
03:47:05|0.07471
03:47:06|0.07471
03:47:07|0.07468
03:47:08|0.07454
03:47:10|0.07454
03:47:10|0.07468
03:47:12|0.07469
03:47:12|0.07474
03:47:14|0.0749
03:47:15|0.0749
03:47:16|0.0749
03:47:17|0.0749
03:47:19|0.07489
03:47:20|0.07489
03:47:21|0.07489
03:47:22|0.07489
03:47:23|0.07505
03:47:25|0.07499
03:47:27|0.07514
03:47:28|0.07514
03:47:28|0.07499
03:47:30|0.07492
03:47:31|0.07492
03:47:32|0.07498
03:47:33|0.07498
03:47:34|0.07505
03:47:35|0.07505
03:47:37|0.07528
03:47:38|0.07527
03:47:38|0.07518
03:47:39|0.07528
03:47:41|0.07528
03:47:41|0.07537
03:47:43|0.07539
03:47:44|0.07537
03:47:44|0.07536
03:47:46|0.07536
03:47:47|0.075
03:47:48|0.075
03:47:48|0.07522
03:47:49|0.07522
03:47:51|0.07521
03:47:52|0.07522
03:47:52|0.07537
03:47:54|0.07539
03:47:55|0.07539
03:47:56|0.07539
03:47:56|0.07539
03:47:58|0.07527
03:47:58|0.07539
03:48:00|0.07539
03:48:01|0.07569
03:48:02|0.0755
03:48:03|0.07549
03:48:04|0.07549
03:48:06|0.07564
03:48:07|0.07544
03:48:07|0.07544
03:48:10|0.0755
03:48:10|0.0754
03:48:13|0.07549
03:48:14|0.07546
03:48:15|0.07519
03:48:16|0.07502
03:48:17|0.07492
03:48:18|0.07496
03:48:19|0.07492
03:48:20|0.07511
03:48:21|0.07511
03:48:22|0.07511
03:48:23|0.07499
03:48:24|0.07519
03:48:25|0.07519
03:48:26|0.07519
03:48:27|0.07519
03:48:28|0.07515
03:48:29|0.07519
03:48:30|0.07519
03:48:31|0.07532
03:48:32|0.07532
03:48:33|0.07532
03:48:34|0.07532
03:48:35|0.07564
03:48:36|0.07551
03:48:37|0.07551
03:48:38|0.0755
03:48:39|0.0755
03:48:41|0.0755
03:48:41|0.07549
03:48:44|0.07547
03:48:44|0.07538
03:48:45|0.07519
03:48:47|0.07542
03:48:47|0.07542
03:48:50|0.0755
03:48:50|0.07515
03:48:51|0.07515
03:48:52|0.07545
03:48:53|0.07545
03:48:54|0.07549
03:48:55|0.07531
03:48:56|0.07531
03:48:57|0.07541
03:48:58|0.07541
03:48:59|0.07541
03:49:00|0.07541
03:49:02|0.07526
03:49:03|0.07526
03:49:04|0.07541
03:49:05|0.07541
03:49:06|0.07526
03:49:07|0.07516
03:49:09|0.07452
03:49:11|0.0746
03:49:12|0.07408
03:49:13|0.07433
03:49:14|0.07423
03:49:15|0.0742
03:49:16|0.07422
03:49:18|0.07423
03:49:19|0.07422
03:49:20|0.07422
03:49:21|0.07422
03:49:22|0.07422
03:49:23|0.07422
03:49:24|0.07429
03:49:25|0.07429
03:49:26|0.07429
03:49:28|0.07434
03:49:28|0.07456
03:49:29|0.07447
03:49:30|0.0742
03:49:31|0.0742
03:49:32|0.0742
03:49:34|0.0742
03:49:35|0.0742
03:49:35|0.07432
03:49:36|0.07455
03:49:38|0.07455
03:49:38|0.07455
03:49:39|0.07455
03:49:40|0.07455
03:49:41|0.07455
03:49:43|0.07467
03:49:45|0.07432
03:49:45|0.07432
03:49:46|0.07432
03:49:47|0.07432
03:49:48|0.07459
03:49:49|0.07459
03:49:51|0.07443
03:49:53|0.07464
03:49:53|0.07464
03:49:54|0.07527
03:49:55|0.07523
03:49:57|0.07493
03:49:57|0.07518
03:49:59|0.07517
03:49:59|0.07501
03:50:00|0.07501
03:50:02|0.07504
03:50:03|0.07504
03:50:05|0.07504
03:50:06|0.07504
03:50:07|0.07514
03:50:08|0.07506
03:50:10|0.075
03:50:11|0.075
03:50:12|0.0755
03:50:13|0.0755
03:50:14|0.0755
03:50:16|0.07525
03:50:17|0.07525
03:50:18|0.07525
03:50:19|0.07518
03:50:19|0.07527
03:50:22|0.07532
03:50:22|0.07518
03:50:24|0.07502
03:50:24|0.07502
03:50:26|0.07519
03:50:27|0.07519
03:50:27|0.07519
03:50:29|0.07501
03:50:29|0.07501
03:50:31|0.07489
03:50:32|0.07512
03:50:32|0.07513
03:50:34|0.07513
03:50:34|0.07506
03:50:36|0.0751
03:50:36|0.0751
03:50:37|0.0751
03:50:38|0.0751
03:50:40|0.0751
03:50:40|0.07512
03:50:41|0.0751
03:50:42|0.0751
03:50:43|0.0751
03:50:44|0.0751
03:50:46|0.0751
03:50:46|0.07488
03:50:47|0.07488
03:50:49|0.07488
03:50:49|0.07488
03:50:51|0.07488
03:50:51|0.07488
03:50:52|0.07453
03:50:53|0.07447
03:50:54|0.07444
03:50:55|0.07453
03:50:57|0.07472
03:50:59|0.07464
03:50:59|0.07461
03:51:01|0.07448
03:51:02|0.07464
03:51:03|0.07464
03:51:04|0.07464
03:51:06|0.07464
03:51:06|0.07408
03:51:09|0.07421
03:51:10|0.07424
03:51:11|0.07445
03:51:13|0.07437
03:51:14|0.07437
03:51:15|0.0742
03:51:16|0.0742
03:51:17|0.0742
03:51:18|0.0742
03:51:19|0.07413
03:51:21|0.07413
03:51:23|0.07388
03:51:24|0.07398
03:51:25|0.07422
03:51:26|0.07432
03:51:27|0.07468
03:51:28|0.07469
03:51:29|0.07469
03:51:30|0.07442
03:51:31|0.07428
03:51:32|0.07434
03:51:33|0.07412
03:51:34|0.07425
03:51:35|0.07425
03:51:36|0.07425
03:51:37|0.07425
03:51:38|0.07425
03:51:39|0.07425
03:51:40|0.07411
03:51:41|0.07442
03:51:42|0.07432
03:51:43|0.07432
03:51:44|0.07432
03:51:45|0.07432
03:51:46|0.0741
03:51:47|0.07405
03:51:48|0.07422
03:51:49|0.07422
03:51:50|0.07422
03:51:51|0.074
03:51:52|0.07402
03:51:54|0.07402
03:51:55|0.07402
03:51:56|0.07402
03:51:56|0.07402
03:51:58|0.07405
03:51:59|0.0739
03:52:00|0.0739
03:52:01|0.07399
03:52:02|0.07399
03:52:03|0.07405
03:52:04|0.07416
03:52:05|0.07406
03:52:05|0.07406
03:52:08|0.07406
03:52:10|0.07408
03:52:11|0.07406
03:52:13|0.07406
03:52:14|0.07406
03:52:14|0.07406
03:52:16|0.07406
03:52:17|0.07406
03:52:17|0.07393
03:52:18|0.07393
03:52:20|0.07403
03:52:21|0.07403
03:52:23|0.07411
03:52:23|0.07401
03:52:24|0.07401
03:52:26|0.07401
03:52:27|0.07401
03:52:28|0.07411
03:52:29|0.07411
03:52:30|0.07411
03:52:31|0.07411
03:52:32|0.07411
03:52:33|0.07436
03:52:34|0.07441
03:52:35|0.07441
03:52:36|0.07441
03:52:37|0.07394
03:52:38|0.07361
03:52:39|0.07358
03:52:40|0.07358
03:52:41|0.0736
03:52:42|0.07269
03:52:43|0.07272
03:52:44|0.07281
03:52:46|0.07292
03:52:46|0.07284
03:52:48|0.07284
03:52:49|0.0728
03:52:49|0.07281
03:52:50|0.07281
03:52:51|0.07281
03:52:52|0.07276
03:52:55|0.07272
03:52:55|0.07272
03:52:56|0.0728
03:52:57|0.07267
03:52:59|0.07285
03:53:01|0.07269
03:53:02|0.07272
03:53:03|0.07299
03:53:05|0.07315
03:53:05|0.07313
03:53:07|0.07313
03:53:08|0.07301
03:53:09|0.07313
03:53:09|0.07316
03:53:12|0.07342
03:53:12|0.07342
03:53:13|0.07327
03:53:14|0.07327
03:53:15|0.07347
03:53:16|0.07335
03:53:18|0.07336
03:53:20|0.07337
03:53:22|0.07337
03:53:23|0.07329
03:53:24|0.07328
03:53:24|0.07324
03:53:26|0.07321
03:53:26|0.07321
03:53:28|0.07307
03:53:29|0.07307
03:53:31|0.07307
03:53:32|0.0732
03:53:33|0.0732
03:53:34|0.0732
03:53:35|0.0732
03:53:36|0.0732
03:53:37|0.0732
03:53:38|0.0732
03:53:39|0.0732
03:53:40|0.0732
03:53:41|0.07321
03:53:42|0.0732
03:53:43|0.07304
03:53:44|0.073
03:53:45|0.07314
03:53:46|0.07297
03:53:48|0.07312
03:53:48|0.073
03:53:49|0.07306
03:53:50|0.0732
03:53:51|0.0732
03:53:52|0.0732
03:53:53|0.07331
03:53:55|0.07331
03:53:57|0.07327
03:53:58|0.07313
03:53:59|0.07299
03:54:00|0.07311
03:54:02|0.07314
03:54:02|0.07314
03:54:04|0.07331
03:54:05|0.07331
03:54:05|0.0732
03:54:06|0.0732
03:54:07|0.0734
03:54:09|0.07335
03:54:11|0.07336
03:54:12|0.07379
03:54:13|0.07342
03:54:14|0.07342
03:54:16|0.07354
03:54:17|0.0737
03:54:17|0.0737
03:54:19|0.07375
03:54:21|0.07375
03:54:22|0.07363
03:54:22|0.07352
03:54:23|0.07352
03:54:24|0.07352
03:54:26|0.07352
03:54:28|0.07315
03:54:29|0.07332
03:54:30|0.07312
03:54:31|0.07312
03:54:32|0.07312
03:54:33|0.07329
03:54:35|0.07329
03:54:35|0.07343
03:54:36|0.07333
03:54:37|0.07378
03:54:39|0.07353
03:54:39|0.07348
03:54:40|0.07368
03:54:43|0.0734
03:54:43|0.07421
03:54:44|0.07387
03:54:46|0.07407
03:54:46|0.07419
03:54:47|0.07403
03:54:48|0.07407
03:54:49|0.07409
03:54:50|0.07408
03:54:51|0.07404
03:54:52|0.07407
03:54:53|0.07407
03:54:54|0.07407
03:54:56|0.07427
03:54:57|0.07417
03:54:59|0.07419
03:55:01|0.0742
03:55:02|0.0742
03:55:02|0.0742
03:55:03|0.0742
03:55:04|0.07433
03:55:05|0.07433
03:55:06|0.07433
03:55:07|0.07424
03:55:08|0.07424
03:55:09|0.07415
03:55:12|0.07408
03:55:13|0.07401
03:55:14|0.07412
03:55:15|0.07412
03:55:17|0.07412
03:55:18|0.07412
03:55:19|0.07412
03:55:19|0.07412
03:55:20|0.07412
03:55:22|0.07412
03:55:23|0.07412
03:55:25|0.07412
03:55:25|0.07412
03:55:27|0.07412
03:55:28|0.07412
03:55:29|0.07412
03:55:30|0.07412
03:55:31|0.07412
03:55:32|0.07412
03:55:33|0.07412
03:55:34|0.07412
03:55:35|0.07412
03:55:36|0.07412
03:55:37|0.07412
03:55:38|0.07421
03:55:39|0.07429
03:55:40|0.07419
03:55:41|0.07419
03:55:42|0.07426
03:55:43|0.07426
03:55:44|0.07441
03:55:45|0.07441
03:55:46|0.07441
03:55:47|0.07439
03:55:48|0.07419
03:55:49|0.07419
03:55:50|0.0742
03:55:51|0.07433
03:55:52|0.07441
03:55:53|0.07441
03:55:54|0.07441
03:55:55|0.07423
03:55:56|0.07423
03:55:57|0.07423
03:55:59|0.07421
03:56:00|0.07438
03:56:00|0.07438
03:56:02|0.07438
03:56:04|0.07438
03:56:06|0.07421
03:56:07|0.07405
03:56:08|0.074
03:56:09|0.07433
03:56:10|0.07433
03:56:11|0.07433
03:56:12|0.07411
03:56:14|0.07411
03:56:15|0.07411
03:56:16|0.07406
03:56:17|0.07406
03:56:17|0.07461
03:56:19|0.0742
03:56:20|0.07416
03:56:20|0.07411
03:56:21|0.07424
03:56:23|0.07415
03:56:25|0.0742
03:56:25|0.0742
03:56:26|0.07406
03:56:27|0.0738
03:56:28|0.0738
03:56:30|0.0738
03:56:30|0.07401
03:56:31|0.07402
03:56:32|0.07402
03:56:34|0.07401
03:56:34|0.07401
03:56:36|0.07401
03:56:36|0.07413
03:56:38|0.07413
03:56:40|0.07408
03:56:41|0.07408
03:56:42|0.07415
03:56:43|0.07407
03:56:44|0.07407
03:56:45|0.07421
03:56:46|0.07424
03:56:47|0.07418
03:56:48|0.07418
03:56:49|0.07418
03:56:50|0.0744
03:56:51|0.0744
03:56:51|0.0744
03:56:52|0.0744
03:56:54|0.0744
03:56:54|0.07414
03:56:56|0.07431
03:56:56|0.07433
03:56:59|0.07433
03:57:00|0.0744
03:57:02|0.07441
03:57:02|0.07466
03:57:03|0.0745
03:57:05|0.07472
03:57:05|0.07461
03:57:07|0.07476
03:57:08|0.07476
03:57:09|0.07477
03:57:10|0.07476
03:57:12|0.07476
03:57:13|0.07476
03:57:14|0.07477
03:57:15|0.07477
03:57:16|0.07473
03:57:17|0.07461
03:57:18|0.07461
03:57:20|0.07476
03:57:20|0.07477
03:57:21|0.075
03:57:24|0.07485
03:57:24|0.07517
03:57:25|0.07502
03:57:26|0.07514
03:57:28|0.07485
03:57:30|0.07443
03:57:31|0.07491
03:57:31|0.0749
03:57:33|0.0749
03:57:34|0.0749
03:57:34|0.07501
03:57:36|0.07488
03:57:37|0.07488
03:57:38|0.07488
03:57:39|0.07488
03:57:40|0.07488
03:57:41|0.07498
03:57:41|0.07493
03:57:43|0.07493
03:57:43|0.07493
03:57:45|0.07495
03:57:46|0.07495
03:57:47|0.07495
03:57:49|0.07495
03:57:49|0.07498
03:57:50|0.07498
03:57:51|0.07498
03:57:52|0.07505
03:57:54|0.07512
03:57:54|0.07514
03:57:55|0.07514
03:57:56|0.07514
03:57:57|0.07513
03:57:58|0.07513
03:58:00|0.07513
03:58:01|0.07502
03:58:02|0.07511
03:58:03|0.07512
03:58:03|0.07512
03:58:05|0.07504
03:58:06|0.07498
03:58:06|0.07498
03:58:08|0.07468
03:58:09|0.07468
03:58:10|0.07501
03:58:11|0.075
03:58:12|0.07514
03:58:13|0.07514
03:58:14|0.07514
03:58:15|0.07514
03:58:16|0.07514
03:58:17|0.07514
03:58:18|0.07514
03:58:19|0.07514
03:58:20|0.07512
03:58:21|0.07512
03:58:22|0.07501
03:58:23|0.07496
03:58:24|0.0752
03:58:25|0.07506
03:58:27|0.075
03:58:28|0.07512
03:58:29|0.07516
03:58:30|0.07538
03:58:30|0.07538
03:58:32|0.07514
03:58:34|0.07514
03:58:34|0.07513
03:58:36|0.07526
03:58:36|0.07516
03:58:37|0.0752
03:58:38|0.0752
03:58:39|0.0752
03:58:40|0.07539
03:58:41|0.07542
03:58:42|0.07542
03:58:43|0.0755
03:58:44|0.0755
03:58:45|0.0755
03:58:47|0.0755
03:58:47|0.07516
03:58:48|0.07534
03:58:49|0.07534
03:58:50|0.0751
03:58:51|0.0751
03:58:52|0.07517
03:58:53|0.07514
03:58:55|0.07513
03:58:56|0.07524
03:58:57|0.07524
03:58:58|0.07518
03:58:59|0.07518
03:59:00|0.07524
03:59:01|0.0751
03:59:03|0.0751
03:59:04|0.07502
03:59:06|0.07502
03:59:07|0.07502
03:59:09|0.07515
03:59:09|0.07515
03:59:10|0.075
03:59:11|0.07499
03:59:13|0.07498
03:59:15|0.07516
03:59:16|0.0751
03:59:17|0.07519
03:59:19|0.07519
03:59:19|0.07519
03:59:20|0.07519
03:59:22|0.07519
03:59:23|0.07519
03:59:24|0.07519
03:59:25|0.07498
03:59:25|0.07511
03:59:27|0.07511
03:59:28|0.07511
03:59:29|0.07511
03:59:31|0.07511
03:59:33|0.07486
03:59:34|0.07486
03:59:34|0.07486
03:59:36|0.07517
03:59:36|0.07517
03:59:38|0.07517
03:59:39|0.075
03:59:40|0.075
03:59:40|0.07517
03:59:42|0.07517
03:59:42|0.07501
03:59:43|0.07501
03:59:45|0.07508
03:59:45|0.07508
03:59:47|0.07508
03:59:48|0.07508
03:59:49|0.075
03:59:50|0.075
03:59:51|0.07497
03:59:52|0.07508
03:59:52|0.07532
03:59:54|0.07508
03:59:54|0.07525
03:59:55|0.07525
03:59:56|0.075
03:59:58|0.075
03:59:59|0.07501
03:59:59|0.075
04:00:02|0.07501
04:00:03|0.07524
04:00:05|0.07499
04:00:06|0.07494
04:00:08|0.07494
04:00:09|0.07494
04:00:10|0.07494
04:00:11|0.07524
04:00:12|0.07524
04:00:13|0.07504
04:00:14|0.07524
04:00:15|0.07524
04:00:16|0.0749
04:00:17|0.0749
04:00:18|0.07518
04:00:19|0.07488
04:00:20|0.07488
04:00:21|0.07488
04:00:22|0.07488
04:00:23|0.07525
04:00:25|0.07525
04:00:25|0.07525
04:00:27|0.07532
04:00:29|0.07532
04:00:30|0.07515
04:00:30|0.07515
04:00:32|0.07515
04:00:33|0.07515
04:00:34|0.07528
04:00:36|0.07528
04:00:36|0.07528
04:00:37|0.07528
04:00:39|0.07528
04:00:39|0.07532
04:00:40|0.07532
04:00:41|0.07532
04:00:42|0.07532
04:00:43|0.07532
04:00:44|0.07531
04:00:45|0.07542
04:00:46|0.07541
04:00:47|0.07541
04:00:48|0.07541
04:00:49|0.07531
04:00:50|0.07531
04:00:51|0.07539
04:00:52|0.07526
04:00:53|0.07538
04:00:54|0.07538
04:00:55|0.0754
04:00:56|0.07537
04:00:57|0.07537
04:00:58|0.0754
04:00:59|0.07546
04:01:00|0.07546
04:01:01|0.0754
04:01:02|0.0754
04:01:04|0.07546
04:01:05|0.07541
04:01:07|0.07541
04:01:08|0.0755
04:01:09|0.07546
04:01:11|0.07537
04:01:12|0.07547
04:01:14|0.0755
04:01:16|0.07542
04:01:17|0.07546
04:01:18|0.0755
04:01:19|0.07546
04:01:20|0.07546
04:01:21|0.0754
04:01:22|0.0754
04:01:23|0.07539
04:01:24|0.07556
04:01:25|0.07556
04:01:26|0.07556
04:01:27|0.07536
04:01:28|0.07559
04:01:30|0.07555
04:01:31|0.07555
04:01:31|0.07555
04:01:32|0.07555
04:01:34|0.07555
04:01:35|0.07555
04:01:36|0.07555
04:01:37|0.07541
04:01:38|0.07541
04:01:39|0.07551
04:01:40|0.07559
04:01:42|0.07545
04:01:43|0.07545
04:01:43|0.07545
04:01:45|0.07545
04:01:46|0.07545
04:01:47|0.07545
04:01:48|0.07514
04:01:50|0.07526
04:01:50|0.07517
04:01:51|0.0754
04:01:52|0.0754
04:01:53|0.07546
04:01:54|0.07546
04:01:55|0.07546
04:01:56|0.07536
04:01:57|0.07535
04:01:58|0.07524
04:02:00|0.0753
04:02:00|0.07529
04:02:01|0.07529
04:02:02|0.07529
04:02:03|0.07512
04:02:04|0.07527
04:02:05|0.07527
04:02:06|0.07527
04:02:08|0.07532
04:02:09|0.07532
04:02:10|0.07532
04:02:11|0.07531
04:02:13|0.07516
04:02:14|0.07516
04:02:15|0.07532
04:02:16|0.07523
04:02:17|0.07523
04:02:19|0.07527
04:02:20|0.07527
04:02:22|0.07525
04:02:23|0.07523
04:02:24|0.07523
04:02:25|0.07523
04:02:26|0.0752
04:02:28|0.07516
04:02:29|0.07511
04:02:30|0.07478
04:02:32|0.07481
04:02:32|0.07439
04:02:33|0.07407
04:02:35|0.07389
04:02:36|0.07385
04:02:37|0.07382
04:02:38|0.07385
04:02:39|0.07385
04:02:40|0.07366
04:02:41|0.07373
04:02:42|0.07425
04:02:43|0.07409
04:02:44|0.07428
04:02:45|0.07411
04:02:46|0.07411
04:02:47|0.07411
04:02:48|0.07428
04:02:49|0.07432
04:02:50|0.07367
04:02:51|0.07384
04:02:52|0.07384
04:02:53|0.07384
04:02:54|0.07384
04:02:55|0.07386
04:02:56|0.07387
04:02:57|0.07394
04:02:58|0.07393
04:02:59|0.07384
04:03:00|0.07394
04:03:01|0.07394
04:03:02|0.07394
04:03:04|0.07358
04:03:05|0.07355
04:03:07|0.07355
04:03:08|0.0736
04:03:09|0.0736
04:03:10|0.07357
04:03:11|0.07371
04:03:12|0.07371
04:03:14|0.0736
04:03:15|0.07355
04:03:16|0.07355
04:03:18|0.07356
04:03:19|0.07347
04:03:20|0.07351
04:03:20|0.07351
04:03:21|0.07351
04:03:22|0.07351
04:03:24|0.07351
04:03:24|0.07351
04:03:25|0.07366
04:03:27|0.07358
04:03:28|0.0738
04:03:29|0.0738
04:03:30|0.07413
04:03:31|0.07401
04:03:32|0.07387
04:03:33|0.07387
04:03:34|0.07379
04:03:36|0.07401
04:03:37|0.07388
04:03:38|0.07388
04:03:39|0.0741
04:03:40|0.0741
04:03:41|0.07417
04:03:42|0.07401
04:03:43|0.07402
04:03:44|0.07405
04:03:45|0.07405
04:03:46|0.07411
04:03:47|0.07411
04:03:49|0.07411
04:03:49|0.07411
04:03:51|0.07411
04:03:52|0.07411
04:03:52|0.07411
04:03:53|0.07411
04:03:54|0.07395
04:03:56|0.07395
04:03:57|0.074
04:03:58|0.07405
04:03:58|0.07411
04:04:00|0.07411
04:04:01|0.07416
04:04:01|0.07416
04:04:02|0.07416
04:04:04|0.07356
04:04:06|0.07356
04:04:07|0.07356
04:04:08|0.07356
04:04:10|0.07378
04:04:10|0.074
04:04:12|0.0742
04:04:14|0.07382
04:04:15|0.07395
04:04:15|0.07395
04:04:16|0.07401
04:04:18|0.07404
04:04:19|0.07404
04:04:20|0.07404
04:04:22|0.07385
04:04:22|0.07385
04:04:23|0.07385
04:04:24|0.0741
04:04:26|0.0741
04:04:26|0.0741
04:04:27|0.07414
04:04:29|0.0742
04:04:29|0.0742
04:04:30|0.0742
04:04:31|0.07432
04:04:33|0.0742
04:04:33|0.0742
04:04:35|0.0742
04:04:37|0.07415
04:04:37|0.07416
04:04:39|0.07408
04:04:40|0.07408
04:04:41|0.07408
04:04:42|0.07408
04:04:43|0.07416
04:04:44|0.07417
04:04:45|0.07416
04:04:46|0.07416
04:04:47|0.07416
04:04:48|0.07416
04:04:49|0.07416
04:04:50|0.07416
04:04:51|0.07416
04:04:52|0.07416
04:04:53|0.07429
04:04:54|0.07414
04:04:55|0.07414
04:04:56|0.07414
04:04:57|0.07416
04:04:58|0.07416
04:04:59|0.07416
04:05:00|0.07428
04:05:01|0.07428
04:05:02|0.07428
04:05:03|0.07428
04:05:04|0.07428
04:05:05|0.07423
04:05:07|0.07429
04:05:08|0.07408
04:05:10|0.07408
04:05:11|0.07408
04:05:11|0.07408
04:05:12|0.07408
04:05:14|0.07408
04:05:15|0.07408
04:05:16|0.07408
04:05:18|0.07408
04:05:18|0.07408
04:05:20|0.0742
04:05:21|0.0742
04:05:22|0.07407
04:05:23|0.07407
04:05:24|0.07395
04:05:25|0.07408
04:05:26|0.07403
04:05:27|0.07403
04:05:28|0.07403
04:05:28|0.07407
04:05:30|0.07407
04:05:31|0.07383
04:05:32|0.07383
04:05:33|0.07385
04:05:35|0.07382
04:05:36|0.07366
04:05:37|0.07368
04:05:37|0.07391
04:05:38|0.07391
04:05:40|0.07387
04:05:41|0.07387
04:05:42|0.07366
04:05:43|0.07362
04:05:44|0.07361
04:05:44|0.07363
04:05:45|0.07363
04:05:47|0.07363
04:05:47|0.07368
04:05:49|0.07368
04:05:50|0.07368
04:05:51|0.07381
04:05:51|0.07379
04:05:53|0.07364
04:05:53|0.07364
04:05:54|0.07377
04:05:55|0.07382
04:05:56|0.07368
04:05:58|0.07382
04:05:59|0.07395
04:06:00|0.07395
04:06:00|0.07395
04:06:01|0.07395
04:06:03|0.074
04:06:03|0.07404
04:06:04|0.07404
04:06:06|0.07381
04:06:07|0.07381
04:06:07|0.07381
04:06:09|0.07381
04:06:09|0.07381
04:06:10|0.07381
04:06:13|0.07395
04:06:14|0.07395
04:06:15|0.07395
04:06:16|0.07395
04:06:17|0.07395
04:06:18|0.07393
04:06:20|0.07393
04:06:20|0.07403
04:06:21|0.07402
04:06:23|0.07402
04:06:25|0.07395
04:06:26|0.07392
04:06:27|0.07392
04:06:28|0.07392
04:06:29|0.07392
04:06:30|0.07392
04:06:31|0.07392
04:06:32|0.07392
04:06:33|0.07392
04:06:34|0.07392
04:06:35|0.07392
04:06:36|0.07381
04:06:37|0.07381
04:06:38|0.07367
04:06:39|0.07363
04:06:40|0.07363
04:06:41|0.07369
04:06:43|0.0738
04:06:44|0.0738
04:06:45|0.0738
04:06:45|0.07377
04:06:47|0.07377
04:06:48|0.07377
04:06:49|0.07377
04:06:50|0.07367
04:06:51|0.07359
04:06:52|0.07359
04:06:53|0.07367
04:06:54|0.07337
04:06:55|0.07337
04:06:56|0.07337
04:06:57|0.07342
04:06:58|0.07342
04:06:59|0.07367
04:07:00|0.07356
04:07:01|0.07356
04:07:02|0.07356
04:07:03|0.07356
04:07:04|0.07376
04:07:06|0.07367
04:07:07|0.07363
04:07:09|0.07333
04:07:10|0.07338
04:07:11|0.07338
04:07:12|0.07338
04:07:14|0.07359
04:07:16|0.07345
04:07:18|0.07317
04:07:18|0.07317
04:07:19|0.07318
04:07:20|0.0732
04:07:21|0.0732
04:07:22|0.0732
04:07:24|0.0732
04:07:25|0.0732
04:07:26|0.07308
04:07:27|0.07308
04:07:28|0.073
04:07:30|0.07303
04:07:30|0.07303
04:07:31|0.07303
04:07:32|0.07303
04:07:33|0.07303
04:07:35|0.073
04:07:35|0.07319
04:07:36|0.07302
04:07:37|0.07302
04:07:38|0.073
04:07:39|0.073
04:07:40|0.073
04:07:42|0.073
04:07:42|0.073
04:07:43|0.073
04:07:44|0.07303
04:07:45|0.073
04:07:46|0.073
04:07:47|0.07295
04:07:48|0.073
04:07:49|0.073
04:07:50|0.073
04:07:52|0.073
04:07:53|0.07295
04:07:54|0.07295
04:07:55|0.073
04:07:56|0.073
04:07:57|0.073
04:07:58|0.073
04:07:59|0.073
04:08:00|0.073
04:08:01|0.07286
04:08:02|0.07297
04:08:03|0.07297
04:08:04|0.073
04:08:05|0.073
04:08:06|0.073
04:08:07|0.073
04:08:08|0.0729
04:08:10|0.07308
04:08:11|0.07308
04:08:11|0.07308
04:08:14|0.07303
04:08:15|0.07303
04:08:15|0.073
04:08:16|0.07317
04:08:17|0.07317
04:08:18|0.07317
04:08:19|0.07303
04:08:21|0.07303
04:08:22|0.07303
04:08:23|0.07303
04:08:24|0.07303
04:08:26|0.07303
04:08:26|0.07303
04:08:28|0.07287
04:08:28|0.07287
04:08:29|0.07292
04:08:31|0.07286
04:08:31|0.0727
04:08:32|0.07281
04:08:33|0.07281
04:08:35|0.07287
04:08:35|0.07287
04:08:36|0.07287
04:08:37|0.07287
04:08:38|0.07286
04:08:40|0.07278
04:08:40|0.07239
04:08:41|0.07239
04:08:42|0.07235
04:08:44|0.07243
04:08:44|0.07232
04:08:45|0.0723
04:08:46|0.0723
04:08:47|0.0723
04:08:48|0.07232
04:08:49|0.07232
04:08:50|0.07233
04:08:51|0.07237
04:08:52|0.07237
04:08:54|0.07237
04:08:54|0.07275
04:08:55|0.07231
04:08:56|0.07231
04:08:58|0.07231
04:08:58|0.07231
04:08:59|0.07245
04:09:01|0.07245
04:09:02|0.07245
04:09:02|0.07245
04:09:03|0.07245
04:09:05|0.07246
04:09:06|0.07242
04:09:07|0.07242
04:09:08|0.07252
04:09:10|0.07244
04:09:11|0.07244
04:09:13|0.07244
04:09:15|0.07244
04:09:16|0.07261
04:09:17|0.07261
04:09:18|0.07261
04:09:19|0.07254
04:09:20|0.07253
04:09:21|0.07253
04:09:22|0.07261
04:09:23|0.07261
04:09:24|0.07252
04:09:25|0.07252
04:09:26|0.07252
04:09:27|0.07262
04:09:28|0.07262
04:09:29|0.07279
04:09:30|0.07268
04:09:31|0.0727
04:09:32|0.07252
04:09:33|0.07262
04:09:35|0.07262
04:09:35|0.07255
04:09:36|0.07255
04:09:37|0.07255
04:09:38|0.07253
04:09:39|0.07253
04:09:40|0.07253
04:09:41|0.07271
04:09:43|0.0727
04:09:43|0.0727
04:09:44|0.07266
04:09:46|0.07253
04:09:46|0.07268
04:09:47|0.07268
04:09:48|0.07262
04:09:49|0.07257
04:09:51|0.07257
04:09:52|0.07234
04:09:53|0.07249
04:09:53|0.07249
04:09:55|0.07249
04:09:56|0.07249
04:09:57|0.07249
04:09:58|0.07249
04:09:59|0.07249
04:10:00|0.07249
04:10:01|0.07234
04:10:03|0.07249
04:10:04|0.07249
04:10:05|0.0724
04:10:06|0.0724
04:10:07|0.0724
04:10:08|0.0724
04:10:10|0.0724
04:10:12|0.07241
04:10:13|0.0724
04:10:14|0.0725
04:10:15|0.07251
04:10:16|0.07251
04:10:18|0.0725
04:10:19|0.0725
04:10:20|0.0725
04:10:21|0.0725
04:10:22|0.0725
04:10:23|0.0725
04:10:24|0.07263
04:10:25|0.07249
04:10:25|0.07249
04:10:27|0.0726
04:10:29|0.07259
04:10:29|0.07259
04:10:31|0.07239
04:10:32|0.07234
04:10:32|0.07234
04:10:33|0.07234
04:10:35|0.07234
04:10:35|0.07246
04:10:37|0.07255
04:10:38|0.07255
04:10:39|0.07257
04:10:40|0.07257
04:10:41|0.07257
04:10:42|0.07257
04:10:43|0.07257
04:10:44|0.07267
04:10:46|0.07258
04:10:46|0.07261
04:10:47|0.07276
04:10:48|0.07262
04:10:49|0.07256
04:10:51|0.0725
04:10:53|0.07264
04:10:53|0.07252
04:10:54|0.07252
04:10:56|0.07295
04:10:56|0.07295
04:10:57|0.07257
04:10:58|0.07268
04:10:59|0.07268
04:11:01|0.07268
04:11:01|0.07269
04:11:03|0.07277
04:11:03|0.07276
04:11:05|0.07276
04:11:05|0.07276
04:11:06|0.07276
04:11:09|0.07276
04:11:10|0.07276
04:11:10|0.07288
04:11:12|0.07288
04:11:14|0.0727
04:11:16|0.07289
04:11:17|0.07305
04:11:19|0.07322
04:11:20|0.07315
04:11:22|0.07288
04:11:24|0.07279
04:11:24|0.07279
04:11:26|0.07301
04:11:27|0.07301
04:11:28|0.07301
04:11:29|0.07301
04:11:30|0.07303
04:11:31|0.07302
04:11:32|0.07308
04:11:33|0.0732
04:11:34|0.0732
04:11:35|0.07303
04:11:36|0.07303
04:11:37|0.07304
04:11:38|0.07304
04:11:39|0.07304
04:11:40|0.07304
04:11:41|0.07304
04:11:42|0.07304
04:11:44|0.07304
04:11:45|0.07304
04:11:46|0.07304
04:11:47|0.07304
04:11:48|0.07304
04:11:49|0.07304
04:11:49|0.07304
04:11:51|0.07304
04:11:52|0.07304
04:11:52|0.07304
04:11:54|0.07304
04:11:55|0.07304
04:11:56|0.07304
04:11:57|0.07304
04:11:58|0.07304
04:11:59|0.07304
04:12:00|0.07304
04:12:01|0.07304
04:12:02|0.07304
04:12:03|0.07304
04:12:04|0.07304
04:12:06|0.07311
04:12:06|0.07311
04:12:07|0.0732
04:12:08|0.07321
04:12:09|0.07321
04:12:10|0.07321
04:12:11|0.07321
04:12:13|0.07321
04:12:15|0.07315
04:12:16|0.07329
04:12:17|0.07329
04:12:18|0.07329
04:12:19|0.07329
04:12:21|0.07329
04:12:21|0.07329
04:12:23|0.07329
04:12:24|0.07329
04:12:25|0.07329
04:12:27|0.07329
04:12:27|0.07298
04:12:29|0.07268
04:12:30|0.07268
04:12:31|0.07294
04:12:32|0.07294
04:12:33|0.07294
04:12:35|0.07294
04:12:35|0.07294
04:12:36|0.07248
04:12:38|0.07249
04:12:39|0.07271
04:12:40|0.07293
04:12:41|0.07268
04:12:42|0.07268
04:12:43|0.07278
04:12:43|0.07269
04:12:45|0.07269
04:12:46|0.07269
04:12:47|0.07269
04:12:48|0.07269
04:12:48|0.07269
04:12:49|0.07269
04:12:51|0.07269
04:12:52|0.07269
04:12:53|0.07269
04:12:53|0.07269
04:12:54|0.07255
04:12:55|0.07216
04:12:57|0.07236
04:12:58|0.0722
04:12:59|0.07257
04:13:00|0.07257
04:13:00|0.07257
04:13:01|0.0724
04:13:02|0.0724
04:13:03|0.0724
04:13:05|0.07223
04:13:06|0.07224
04:13:06|0.07237
04:13:07|0.07238
04:13:09|0.07238
04:13:10|0.0724
04:13:10|0.07267
04:13:11|0.07284
04:13:13|0.07274
04:13:15|0.07265
04:13:16|0.07265
04:13:18|0.07324
04:13:20|0.07255
04:13:21|0.07258
04:13:22|0.07258
04:13:22|0.07258
04:13:24|0.0725
04:13:26|0.07255
04:13:27|0.07269
04:13:28|0.07269
04:13:29|0.07297
04:13:30|0.07274
04:13:31|0.07274
04:13:32|0.07274
04:13:33|0.07288
04:13:34|0.07293
04:13:35|0.07282
04:13:36|0.07282
04:13:37|0.07283
04:13:39|0.07269
04:13:39|0.07269
04:13:40|0.07269
04:13:42|0.07269
04:13:42|0.07274
04:13:43|0.07277
04:13:44|0.07277
04:13:45|0.07277
04:13:46|0.07277
04:13:48|0.07273
04:13:48|0.07273
04:13:49|0.07293
04:13:50|0.07313
04:13:51|0.07294
04:13:52|0.07294
04:13:53|0.073
04:13:54|0.07293
04:13:55|0.07293
04:13:56|0.07293
04:13:57|0.07295
04:13:58|0.07295
04:13:59|0.07281
04:14:00|0.07281
04:14:01|0.07289
04:14:02|0.07292
04:14:03|0.07292
04:14:05|0.07297
04:14:06|0.07308
04:14:07|0.07308
04:14:07|0.07312
04:14:08|0.07312
04:14:09|0.073
04:14:10|0.073
04:14:11|0.073
04:14:12|0.07298
04:14:13|0.07306
04:14:15|0.07307
04:14:17|0.07307
04:14:18|0.07293
04:14:20|0.07308
04:14:21|0.07308
04:14:22|0.07288
04:14:23|0.07288
04:14:25|0.073
04:14:26|0.073
04:14:27|0.073
04:14:28|0.073
04:14:29|0.07313
04:14:30|0.07313
04:14:31|0.07313
04:14:33|0.073
04:14:34|0.07286
04:14:35|0.073
04:14:36|0.07298
04:14:37|0.07298
04:14:39|0.07293
04:14:40|0.07293
04:14:41|0.07293
04:14:41|0.07305
04:14:42|0.07305
04:14:43|0.07305
04:14:46|0.07311
04:14:46|0.07311
04:14:47|0.07311
04:14:48|0.07302
04:14:49|0.07302
04:14:50|0.07308
04:14:52|0.07308
04:14:53|0.0731
04:14:54|0.0731
04:14:55|0.0731
04:14:56|0.0731
04:14:57|0.0731
04:14:58|0.0731
04:14:59|0.07327
04:15:00|0.07311
04:15:01|0.07311
04:15:02|0.07326
04:15:03|0.07326
04:15:04|0.07313
04:15:06|0.07381
04:15:07|0.07344
04:15:08|0.0733
04:15:10|0.0733
04:15:11|0.07349
04:15:12|0.07333
04:15:13|0.07333
04:15:14|0.07333
04:15:15|0.07333
04:15:17|0.07333
04:15:18|0.07333
04:15:20|0.07333
04:15:22|0.07333
04:15:22|0.07333
04:15:24|0.07333
04:15:25|0.07333
04:15:25|0.07337
04:15:26|0.07325
04:15:28|0.07317
04:15:29|0.07325
04:15:30|0.07325
04:15:31|0.0733
04:15:32|0.07351
04:15:32|0.07351
04:15:33|0.07328
04:15:35|0.07366
04:15:37|0.07345
04:15:37|0.07333
04:15:38|0.07333
04:15:39|0.07332
04:15:41|0.07332
04:15:42|0.07338
04:15:42|0.07338
04:15:43|0.07358
04:15:44|0.07358
04:15:45|0.07358
04:15:46|0.07343
04:15:47|0.07356
04:15:49|0.07356
04:15:49|0.07339
04:15:51|0.0733
04:15:51|0.07339
04:15:52|0.07339
04:15:53|0.07339
04:15:54|0.07339
04:15:55|0.07359
04:15:57|0.07359
04:15:57|0.07359
04:15:58|0.07339
04:16:00|0.07343
04:16:00|0.07343
04:16:01|0.07343
04:16:02|0.07343
04:16:04|0.07343
04:16:04|0.0736
04:16:05|0.07342
04:16:06|0.07343
04:16:08|0.07343
04:16:09|0.07343
04:16:10|0.07358
04:16:11|0.07358
04:16:12|0.07358
04:16:12|0.07358
04:16:14|0.07358
04:16:14|0.07358
04:16:15|0.07358
04:16:17|0.07344
04:16:18|0.07357
04:16:20|0.07344
04:16:22|0.07343
04:16:24|0.0727
04:16:25|0.07329
04:16:26|0.07333
04:16:27|0.07333
04:16:27|0.07333
04:16:29|0.07333
04:16:30|0.07333
04:16:31|0.07325
04:16:33|0.0733
04:16:34|0.07333
04:16:36|0.07316
04:16:37|0.07332
04:16:38|0.07316
04:16:39|0.07323
04:16:41|0.07323
04:16:42|0.07332
04:16:43|0.07332
04:16:44|0.07334
04:16:45|0.07319
04:16:46|0.07319
04:16:47|0.07331
04:16:48|0.07331
04:16:49|0.07331
04:16:50|0.07331
04:16:51|0.07331
04:16:52|0.07331
04:16:53|0.07331
04:16:54|0.07331
04:16:55|0.07331
04:16:56|0.07331
04:16:57|0.07331
04:16:58|0.07331
04:16:59|0.07331
04:17:00|0.07331
04:17:01|0.07342
04:17:02|0.07342
04:17:03|0.07352
04:17:04|0.07352
04:17:05|0.07352
04:17:06|0.07355
04:17:07|0.07355
04:17:08|0.07355
04:17:09|0.07355
04:17:10|0.07355
04:17:11|0.07355
04:17:12|0.07355
04:17:13|0.07355
04:17:14|0.07355
04:17:15|0.07355
04:17:16|0.07355
04:17:17|0.07355
04:17:19|0.07355
04:17:21|0.07355
04:17:23|0.07355
04:17:24|0.07355
04:17:25|0.07355
04:17:27|0.07355
04:17:28|0.07352
04:17:29|0.07367
04:17:30|0.07366
04:17:31|0.07366
04:17:31|0.07366
04:17:33|0.07366
04:17:34|0.07366
04:17:36|0.07366
04:17:37|0.07367
04:17:37|0.07367
04:17:38|0.07366
04:17:39|0.07367
04:17:41|0.07353
04:17:41|0.07353
04:17:42|0.07362
04:17:44|0.07362
04:17:44|0.07318
04:17:45|0.07329
04:17:47|0.07329
04:17:48|0.07327
04:17:48|0.07329
04:17:49|0.07329
04:17:50|0.07318
04:17:52|0.07331
04:17:53|0.07329
04:17:54|0.07329
04:17:55|0.07329
04:17:56|0.07331
04:17:57|0.07331
04:17:58|0.07331
04:17:59|0.07331
04:18:00|0.07357
04:18:01|0.07357
04:18:03|0.07366
04:18:04|0.07366
04:18:05|0.07366
04:18:06|0.07366
04:18:07|0.07408
04:18:08|0.07384
04:18:09|0.07398
04:18:10|0.074
04:18:11|0.07405
04:18:12|0.07408
04:18:13|0.07408
04:18:14|0.07408
04:18:15|0.07408
04:18:16|0.07398
04:18:17|0.07379
04:18:18|0.07379
04:18:20|0.07381
04:18:22|0.07382
04:18:23|0.07389
04:18:24|0.07389
04:18:24|0.07389
04:18:26|0.07398
04:18:27|0.07398
04:18:28|0.0739
04:18:29|0.07389
04:18:30|0.07389
04:18:31|0.07389
04:18:32|0.0739
04:18:33|0.0739
04:18:34|0.0739
04:18:35|0.0739
04:18:36|0.0739
04:18:37|0.07349
04:18:38|0.07349
04:18:39|0.07349
04:18:40|0.07358
04:18:41|0.0736
04:18:43|0.0736
04:18:44|0.0736
04:18:45|0.07353
04:18:46|0.0732
04:18:47|0.0732
04:18:48|0.0732
04:18:49|0.07333
04:18:50|0.07338
04:18:51|0.07349
04:18:52|0.07349
04:18:53|0.07349
04:18:54|0.07356
04:18:55|0.07356
04:18:56|0.07352
04:18:57|0.07352
04:18:58|0.07352
04:18:59|0.07352
04:19:00|0.07356
04:19:01|0.07356
04:19:02|0.07356
04:19:04|0.07365
04:19:05|0.07365
04:19:05|0.07365
04:19:06|0.074
04:19:07|0.07372
04:19:10|0.07363
04:19:10|0.07363
04:19:12|0.07393
04:19:13|0.07393
04:19:14|0.07393
04:19:15|0.07393
04:19:16|0.07387
04:19:17|0.07387
04:19:18|0.07387
04:19:19|0.07387
04:19:21|0.07387
04:19:21|0.07387
04:19:24|0.07379
04:19:24|0.07379
04:19:26|0.07379
04:19:26|0.07372
04:19:28|0.07386
04:19:30|0.07392
04:19:32|0.0738
04:19:33|0.0738
04:19:35|0.0738
04:19:35|0.07379
04:19:36|0.07379
04:19:37|0.07379
04:19:38|0.07389
04:19:39|0.07389
04:19:40|0.07389
04:19:41|0.07389
04:19:43|0.07389
04:19:43|0.07389
04:19:44|0.07389
04:19:46|0.07365
04:19:46|0.07365
04:19:47|0.07365
04:19:48|0.07365
04:19:49|0.07368
04:19:51|0.07368
04:19:51|0.07368
04:19:53|0.07366
04:19:54|0.07389
04:19:55|0.07396
04:19:55|0.07396
04:19:56|0.07396
04:19:57|0.07396
04:19:59|0.07396
04:19:59|0.07395
04:20:02|0.07398
04:20:02|0.07398
04:20:04|0.07379
04:20:04|0.07396
04:20:05|0.07396
04:20:07|0.0739
04:20:08|0.07365
04:20:09|0.0737
04:20:10|0.0737
04:20:12|0.0737
04:20:13|0.07372
04:20:14|0.07372
04:20:15|0.07372
04:20:16|0.07389
04:20:17|0.07389
04:20:18|0.07394
04:20:19|0.07394
04:20:20|0.07394
04:20:22|0.07387
04:20:24|0.07374
04:20:24|0.07374
04:20:26|0.07374
04:20:26|0.07373
04:20:28|0.07373
04:20:29|0.07374
04:20:29|0.07374
04:20:31|0.07374
04:20:32|0.07387
04:20:33|0.07387
04:20:34|0.07387
04:20:35|0.07387
04:20:36|0.07387
04:20:37|0.07387
04:20:38|0.07392
04:20:39|0.07392
04:20:40|0.07392
04:20:42|0.07389
04:20:43|0.0739
04:20:44|0.0739
04:20:45|0.07387
04:20:46|0.07387
04:20:47|0.07387
04:20:48|0.07387
04:20:49|0.07387
04:20:50|0.07382
04:20:51|0.07384
04:20:52|0.07384
04:20:53|0.07384
04:20:54|0.07393
04:20:55|0.07375
04:20:56|0.07375
04:20:57|0.07389
04:20:58|0.07389
04:20:59|0.07389
04:21:00|0.07389
04:21:02|0.07375
04:21:02|0.07375
04:21:03|0.0738
04:21:04|0.07375
04:21:06|0.0738
04:21:07|0.07399
04:21:07|0.07399
04:21:08|0.07397
04:21:09|0.07378
04:21:11|0.07378
04:21:12|0.07388
04:21:13|0.07388
04:21:15|0.07372
04:21:16|0.07387
04:21:17|0.07387
04:21:18|0.07388
04:21:19|0.07388
04:21:20|0.07388
04:21:22|0.0738
04:21:24|0.0738
04:21:24|0.0738
04:21:26|0.0739
04:21:26|0.07378
04:21:28|0.07378
04:21:29|0.07378
04:21:30|0.07378
04:21:31|0.0739
04:21:32|0.07382
04:21:33|0.07372
04:21:35|0.07382
04:21:37|0.0738
04:21:37|0.0738
04:21:39|0.0738
04:21:40|0.0738
04:21:40|0.07342
04:21:42|0.07369
04:21:43|0.07369
04:21:44|0.07369
04:21:44|0.07369
04:21:45|0.07369
04:21:46|0.07369
04:21:48|0.07369
04:21:48|0.07369
04:21:50|0.07369
04:21:50|0.07369
04:21:51|0.07356
04:21:52|0.07356
04:21:54|0.07356
04:21:54|0.07356
04:21:55|0.07356
04:21:57|0.07356
04:21:58|0.07356
04:21:58|0.07356
04:21:59|0.07356
04:22:00|0.07356
04:22:01|0.07345
04:22:03|0.07345
04:22:04|0.07345
04:22:05|0.07354
04:22:06|0.07354
04:22:07|0.07354
04:22:07|0.07368
04:22:10|0.07368
04:22:10|0.07368
04:22:11|0.07363
04:22:12|0.07345
04:22:13|0.07345
04:22:15|0.07352
04:22:16|0.07351
04:22:17|0.07351
04:22:18|0.07351
04:22:19|0.07351
04:22:20|0.07351
04:22:21|0.07354
04:22:22|0.07354
04:22:23|0.07368
04:22:25|0.07369
04:22:26|0.07369
04:22:28|0.07369
04:22:30|0.07373
04:22:30|0.07373
04:22:31|0.07372
04:22:32|0.07372
04:22:34|0.07372
04:22:34|0.07372
04:22:36|0.07372
04:22:36|0.07372
04:22:37|0.07372
04:22:38|0.07372
04:22:39|0.07381
04:22:40|0.07381
04:22:42|0.07381
04:22:43|0.07381
04:22:44|0.07381
04:22:45|0.07381
04:22:46|0.07381
04:22:47|0.07381
04:22:48|0.07381
04:22:49|0.07381
04:22:50|0.07381
04:22:51|0.07381
04:22:52|0.07381
04:22:53|0.07381
04:22:54|0.07381
04:22:55|0.07381
04:22:56|0.07381
04:22:58|0.07381
04:22:59|0.07381
04:23:00|0.07381
04:23:01|0.07381
04:23:02|0.07381
04:23:03|0.07381
04:23:04|0.07381
04:23:04|0.07381
04:23:06|0.07381
04:23:07|0.07381
04:23:08|0.07381
04:23:09|0.07393
04:23:10|0.074
04:23:11|0.07383
04:23:12|0.07371
04:23:13|0.07371
04:23:15|0.07371
04:23:16|0.07388
04:23:18|0.07388
04:23:18|0.07388
04:23:19|0.07388
04:23:20|0.07388
04:23:21|0.07388
04:23:22|0.07388
04:23:24|0.07404
04:23:26|0.07404
04:23:26|0.07404
04:23:27|0.07404
04:23:28|0.07405
04:23:30|0.07419
04:23:31|0.07419
04:23:32|0.07419
04:23:33|0.07414
04:23:35|0.07432
04:23:37|0.07465
04:23:37|0.07458
04:23:38|0.07458
04:23:39|0.0746
04:23:40|0.07462
04:23:41|0.0746
04:23:42|0.07448
04:23:44|0.07448
04:23:44|0.0746
04:23:46|0.07461
04:23:48|0.0746
04:23:49|0.07465
04:23:51|0.07421
04:23:52|0.0742
04:23:53|0.07434
04:23:54|0.07434
04:23:55|0.07434
04:23:55|0.07434
04:23:56|0.07434
04:23:57|0.07434
04:23:59|0.07434
04:24:00|0.07432
04:24:00|0.07432
04:24:03|0.07439
04:24:04|0.07439
04:24:04|0.07439
04:24:06|0.07439
04:24:06|0.07439
04:24:07|0.07439
04:24:08|0.07449
04:24:10|0.07449
04:24:10|0.07373
04:24:12|0.07426
04:24:12|0.07399
04:24:14|0.07411
04:24:15|0.07399
04:24:16|0.07414
04:24:17|0.07414
04:24:18|0.07414
04:24:19|0.07414
04:24:20|0.07369
04:24:21|0.07359
04:24:23|0.07383
04:24:24|0.07383
04:24:25|0.07386
04:24:27|0.07386
04:24:29|0.07354
04:24:29|0.0735
04:24:31|0.07364
04:24:31|0.07372
04:24:32|0.07372
04:24:33|0.07372
04:24:35|0.07383
04:24:36|0.07389
04:24:37|0.07389
04:24:38|0.07389
04:24:39|0.07389
04:24:40|0.07376
04:24:41|0.07382
04:24:42|0.07382
04:24:43|0.07382
04:24:44|0.07382
04:24:45|0.07382
04:24:46|0.07382
04:24:47|0.07382
04:24:48|0.07382
04:24:49|0.07382
04:24:50|0.0737
04:24:51|0.07354
04:24:52|0.07354
04:24:53|0.07364
04:24:54|0.07364
04:24:55|0.07382
04:24:56|0.07382
04:24:57|0.07376
04:24:59|0.07371
04:24:59|0.07371
04:25:00|0.07375
04:25:01|0.07375
04:25:02|0.07375
04:25:03|0.0736
04:25:04|0.07373
04:25:06|0.0738
04:25:07|0.0738
04:25:09|0.07391
04:25:09|0.07412
04:25:11|0.07427
04:25:11|0.07416
04:25:12|0.0743
04:25:13|0.0743
04:25:14|0.07437
04:25:16|0.07415
04:25:17|0.07428
04:25:19|0.07428
04:25:20|0.07418
04:25:21|0.0743
04:25:22|0.0743
04:25:23|0.0743
04:25:24|0.0743
04:25:26|0.0743
04:25:27|0.07421
04:25:29|0.0743
04:25:30|0.0741
04:25:31|0.07429
04:25:32|0.07429
04:25:33|0.07432
04:25:34|0.07432
04:25:35|0.07432
04:25:36|0.07432
04:25:37|0.07432
04:25:38|0.07432
04:25:39|0.07432
04:25:40|0.07432
04:25:41|0.0741
04:25:42|0.0741
04:25:43|0.07426
04:25:44|0.07426
04:25:45|0.07426
04:25:46|0.07426
04:25:47|0.07424
04:25:48|0.0743
04:25:49|0.0743
04:25:50|0.07415
04:25:51|0.07431
04:25:52|0.074
04:25:53|0.07401
04:25:54|0.07401
04:25:55|0.07395
04:25:56|0.07407
04:25:57|0.07407
04:25:58|0.074
04:25:59|0.074
04:26:01|0.074
04:26:01|0.07395
04:26:03|0.07395
04:26:04|0.07395
04:26:06|0.0739
04:26:06|0.0739
04:26:07|0.07391
04:26:08|0.07362
04:26:10|0.07402
04:26:11|0.07402
04:26:13|0.07363
04:26:13|0.07381
04:26:14|0.07368
04:26:15|0.07368
04:26:16|0.07368
04:26:17|0.0738
04:26:18|0.0738
04:26:19|0.0738
04:26:20|0.0738
04:26:21|0.0738
04:26:22|0.07359
04:26:24|0.07359
04:26:25|0.07359
04:26:26|0.07359
04:26:27|0.07359
04:26:28|0.07375
04:26:29|0.07361
04:26:31|0.0735
04:26:32|0.07351
04:26:33|0.07359
04:26:34|0.0735
04:26:35|0.07355
04:26:37|0.0737
04:26:38|0.07412
04:26:40|0.07393
04:26:41|0.07393
04:26:43|0.07393
04:26:43|0.07393
04:26:44|0.07393
04:26:45|0.07393
04:26:46|0.07393
04:26:47|0.07393
04:26:49|0.07392
04:26:49|0.07393
04:26:50|0.07393
04:26:51|0.07393
04:26:52|0.07393
04:26:53|0.07393
04:26:54|0.07393
04:26:55|0.07393
04:26:56|0.07393
04:26:57|0.07393
04:26:58|0.07393
04:26:59|0.07393
04:27:00|0.07393
04:27:01|0.07393
04:27:02|0.07391
04:27:04|0.07391
04:27:05|0.07391
04:27:06|0.07391
04:27:07|0.07395
04:27:08|0.07395
04:27:09|0.07393
04:27:12|0.07402
04:27:12|0.07403
04:27:13|0.07403
04:27:14|0.07403
04:27:15|0.07403
04:27:17|0.07403
04:27:18|0.07403
04:27:19|0.07403
04:27:21|0.074
04:27:22|0.074
04:27:23|0.07403
04:27:25|0.07412
04:27:25|0.07412
04:27:26|0.07402
04:27:28|0.0741
04:27:30|0.07401
04:27:31|0.07401
04:27:32|0.07401
04:27:32|0.07389
04:27:34|0.0739
04:27:35|0.0739
04:27:36|0.07403
04:27:38|0.07403
04:27:40|0.07403
04:27:40|0.0743
04:27:42|0.07413
04:27:44|0.0743
04:27:46|0.07422
04:27:46|0.0745
04:27:48|0.07444
04:27:49|0.07444
04:27:50|0.07457
04:27:51|0.07457
04:27:52|0.07449
04:27:53|0.07466
04:27:54|0.07466
04:27:55|0.07476
04:27:56|0.07462
04:27:57|0.07459
04:27:58|0.07464
04:27:59|0.0745
04:28:00|0.07471
04:28:01|0.07471
04:28:02|0.07461
04:28:03|0.07461
04:28:04|0.07471
04:28:06|0.07476
04:28:07|0.07469
04:28:08|0.07462
04:28:09|0.07472
04:28:10|0.07472
04:28:12|0.07472
04:28:13|0.0747
04:28:14|0.0747
04:28:15|0.0747
04:28:16|0.07462
04:28:18|0.07462
04:28:19|0.07471
04:28:19|0.07462
04:28:20|0.07462
04:28:21|0.07462
04:28:23|0.07425
04:28:24|0.07421
04:28:25|0.07428
04:28:26|0.07425
04:28:27|0.07425
04:28:28|0.07425
04:28:30|0.0742
04:28:30|0.07433
04:28:32|0.07433
04:28:32|0.07433
04:28:34|0.07427
04:28:36|0.0744
04:28:37|0.07421
04:28:37|0.07421
04:28:39|0.07433
04:28:41|0.07433
04:28:41|0.07433
04:28:42|0.07433
04:28:44|0.07446
04:28:44|0.07435
04:28:46|0.07435
04:28:47|0.07435
04:28:47|0.07435
04:28:48|0.07435
04:28:49|0.07435
04:28:50|0.07434
04:28:52|0.07444
04:28:52|0.07444
04:28:53|0.07444
04:28:54|0.07444
04:28:56|0.07453
04:28:56|0.07453
04:28:57|0.07453
04:28:58|0.07453
04:28:59|0.07444
04:29:00|0.07444
04:29:01|0.07444
04:29:02|0.07444
04:29:05|0.0746
04:29:05|0.0746
04:29:06|0.07465
04:29:08|0.07474
04:29:08|0.07474
04:29:09|0.07474
04:29:10|0.07473
04:29:11|0.07473
04:29:12|0.07473
04:29:13|0.07473
04:29:15|0.07473
04:29:16|0.07473
04:29:17|0.07473
04:29:18|0.07473
04:29:19|0.07473
04:29:20|0.07473
04:29:21|0.07482
04:29:22|0.07484
04:29:23|0.07484
04:29:24|0.07472
04:29:25|0.07472
04:29:26|0.07464
04:29:27|0.07453
04:29:28|0.07453
04:29:29|0.07449
04:29:31|0.07465
04:29:32|0.07459
04:29:33|0.07459
04:29:33|0.07459
04:29:35|0.07459
04:29:37|0.07456
04:29:38|0.07454
04:29:39|0.07453
04:29:40|0.07453
04:29:41|0.07453
04:29:43|0.07443
04:29:44|0.07432
04:29:45|0.07439
04:29:45|0.07439
04:29:47|0.07447
04:29:47|0.07447
04:29:48|0.07447
04:29:49|0.07447
04:29:51|0.07447
04:29:51|0.07452
04:29:52|0.07428
04:29:54|0.07428
04:29:55|0.07434
04:29:55|0.07434
04:29:57|0.07434
04:29:57|0.07434
04:29:58|0.07434
04:29:59|0.07434
04:30:00|0.07435
04:30:01|0.07454
04:30:02|0.07454
04:30:05|0.07476
04:30:05|0.07458
04:30:07|0.07465
04:30:07|0.07465
04:30:08|0.07465
04:30:10|0.07465
04:30:10|0.07465
04:30:11|0.07465
04:30:12|0.07465
04:30:13|0.07467
04:30:14|0.07467
04:30:16|0.07467
04:30:16|0.07467
04:30:17|0.07467
04:30:19|0.07466
04:30:19|0.07434
04:30:21|0.07434
04:30:22|0.07434
04:30:23|0.07434
04:30:24|0.07442
04:30:25|0.07442
04:30:26|0.07433
04:30:27|0.07433
04:30:28|0.07384
04:30:29|0.07396
04:30:31|0.07384
04:30:32|0.07396
04:30:34|0.07396
04:30:35|0.07396
04:30:37|0.07398
04:30:38|0.07397
04:30:39|0.07393
04:30:41|0.07385
04:30:42|0.07385
04:30:43|0.07399
04:30:43|0.07399
04:30:45|0.07393
04:30:45|0.07393
04:30:47|0.07384
04:30:47|0.07384
04:30:48|0.07408
04:30:50|0.07408
04:30:50|0.07408
04:30:52|0.07404
04:30:53|0.07404
04:30:54|0.07404
04:30:54|0.07406
04:30:56|0.07406
04:30:57|0.07409
04:30:57|0.07418
04:30:59|0.07418
04:31:00|0.07418
04:31:02|0.07418
04:31:02|0.07418
04:31:03|0.07418
04:31:06|0.07418
04:31:06|0.07432
04:31:07|0.07432
04:31:08|0.07432
04:31:10|0.07435
04:31:10|0.07435
04:31:11|0.07435
04:31:13|0.07435
04:31:14|0.07435
04:31:14|0.07433
04:31:16|0.07433
04:31:16|0.07433
04:31:17|0.07461
04:31:18|0.07461
04:31:20|0.07449
04:31:21|0.0744
04:31:22|0.07433
04:31:23|0.07433
04:31:24|0.07433
04:31:24|0.07433
04:31:26|0.07433
04:31:27|0.07433
04:31:27|0.07433
04:31:28|0.07433
04:31:30|0.07426
04:31:31|0.0741
04:31:33|0.0741
04:31:34|0.07427
04:31:36|0.07435
04:31:37|0.07478
04:31:38|0.07426
04:31:39|0.07426
04:31:39|0.07444
04:31:42|0.07444
04:31:43|0.07445
04:31:44|0.07445
04:31:46|0.07439
04:31:46|0.07444
04:31:47|0.07416
04:31:49|0.0744
04:31:50|0.0744
04:31:52|0.0744
04:31:53|0.07432
04:31:53|0.07433
04:31:54|0.07433
04:31:56|0.07433
04:31:57|0.07433
04:31:58|0.07436
04:31:59|0.07434
04:31:59|0.07434
04:32:01|0.07434
04:32:01|0.07434
04:32:04|0.0745
04:32:04|0.0745
04:32:05|0.0745
04:32:07|0.0745
04:32:08|0.07429
04:32:09|0.07429
04:32:10|0.07429
04:32:11|0.07429
04:32:12|0.07429
04:32:13|0.07445
04:32:14|0.07445
04:32:15|0.07449
04:32:16|0.07449
04:32:18|0.07445
04:32:19|0.07445
04:32:19|0.07449
04:32:20|0.07449
04:32:21|0.07434
04:32:22|0.07438
04:32:23|0.07429
04:32:24|0.07429
04:32:26|0.07429
04:32:26|0.07429
04:32:27|0.07429
04:32:29|0.07429
04:32:29|0.07429
04:32:30|0.07429
04:32:31|0.07429
04:32:33|0.07429
04:32:34|0.07429
04:32:36|0.07429
04:32:38|0.07429
04:32:38|0.07429
04:32:40|0.07429
04:32:40|0.07395
04:32:41|0.07405
04:32:44|0.07376
04:32:44|0.07407
04:32:45|0.07403
04:32:46|0.07403
04:32:47|0.07449
04:32:48|0.07439
04:32:49|0.0741
04:32:51|0.0741
04:32:52|0.07416
04:32:53|0.07416
04:32:54|0.07414
04:32:55|0.07414
04:32:56|0.07403
04:32:57|0.074
04:32:58|0.074
04:32:59|0.074
04:33:00|0.0745
04:33:01|0.07433
04:33:02|0.07427
04:33:03|0.07426
04:33:05|0.07426
04:33:06|0.07426
04:33:07|0.07426
04:33:08|0.07426
04:33:09|0.07426
04:33:10|0.07426
04:33:11|0.07426
04:33:13|0.07426
04:33:14|0.07401
04:33:15|0.07404
04:33:16|0.0745
04:33:17|0.07462
04:33:17|0.07462
04:33:19|0.07449
04:33:19|0.07446
04:33:21|0.07446
04:33:21|0.07446
04:33:23|0.07446
04:33:23|0.07446
04:33:25|0.07446
04:33:26|0.07443
04:33:27|0.0744
04:33:28|0.0744
04:33:28|0.07456
04:33:30|0.0744
04:33:30|0.07437
04:33:32|0.07437
04:33:33|0.075
04:33:33|0.07462
04:33:34|0.07468
04:33:35|0.07468
04:33:37|0.07468
04:33:39|0.07473
04:33:39|0.07473
04:33:41|0.07484
04:33:42|0.07467
04:33:43|0.07489
04:33:44|0.07463
04:33:45|0.07515
04:33:46|0.07517
04:33:48|0.075
04:33:49|0.075
04:33:50|0.075
04:33:51|0.075
04:33:52|0.075
04:33:53|0.075
04:33:54|0.075
04:33:55|0.075
04:33:56|0.07518
04:33:57|0.07518
04:33:58|0.07518
04:33:59|0.07509
04:34:00|0.07489
04:34:01|0.07484
04:34:02|0.075
04:34:03|0.07515
04:34:04|0.07512
04:34:05|0.07512
04:34:06|0.07473
04:34:07|0.07467
04:34:08|0.07489
04:34:09|0.07484
04:34:10|0.07484
04:34:11|0.07484
04:34:13|0.07498
04:34:15|0.07511
04:34:16|0.07497
04:34:17|0.07497
04:34:19|0.07496
04:34:19|0.07499
04:34:20|0.07527
04:34:21|0.0751
04:34:23|0.07527
04:34:23|0.07526
04:34:24|0.07523
04:34:25|0.07526
04:34:26|0.07502
04:34:27|0.07527
04:34:28|0.07527
04:34:29|0.07527
04:34:30|0.07526
04:34:31|0.07526
04:34:32|0.07541
04:34:33|0.07535
04:34:34|0.07499
04:34:36|0.07522
04:34:38|0.07522
04:34:39|0.07526
04:34:40|0.07526
04:34:41|0.07526
04:34:42|0.07529
04:34:43|0.07529
04:34:44|0.07529
04:34:46|0.07538
04:34:48|0.07525
04:34:48|0.07525
04:34:50|0.07525
04:34:50|0.07485
04:34:53|0.07496
04:34:53|0.07496
04:34:54|0.07496
04:34:55|0.07487
04:34:56|0.07481
04:34:57|0.07472
04:34:58|0.07476
04:34:59|0.07476
04:35:00|0.07476
04:35:01|0.07476
04:35:02|0.07476
04:35:04|0.07477
04:35:04|0.07477
04:35:05|0.07477
04:35:07|0.07498
04:35:08|0.07509
04:35:09|0.07509
04:35:10|0.07529
04:35:11|0.07592
04:35:12|0.07542
04:35:14|0.07583
04:35:15|0.0756
04:35:16|0.07556
04:35:16|0.07571
04:35:18|0.07569
04:35:19|0.07569
04:35:21|0.07569
04:35:22|0.07562
04:35:22|0.07575
04:35:24|0.07583
04:35:24|0.07583
04:35:27|0.07583
04:35:27|0.07583
04:35:28|0.0757
04:35:29|0.07583
04:35:30|0.07561
04:35:31|0.07569
04:35:32|0.07495
04:35:33|0.07505
04:35:34|0.07486
04:35:36|0.0748
04:35:37|0.07494
04:35:37|0.07494
04:35:39|0.07493
04:35:40|0.07473
04:35:41|0.07491
04:35:42|0.07491
04:35:43|0.07491
04:35:45|0.07495
04:35:46|0.07495
04:35:46|0.07495
04:35:47|0.07504
04:35:48|0.07504
04:35:50|0.07471
04:35:51|0.07473
04:35:52|0.07474
04:35:53|0.07481
04:35:55|0.07503
04:35:55|0.07505
04:35:56|0.07512
04:35:57|0.07512
04:35:58|0.07532
04:35:59|0.07532
04:36:00|0.07532
04:36:02|0.07555
04:36:03|0.07536
04:36:04|0.07527
04:36:06|0.07532
04:36:08|0.07541
04:36:09|0.07532
04:36:09|0.07548
04:36:11|0.07548
04:36:11|0.07548
04:36:13|0.07546
04:36:14|0.07549
04:36:15|0.07549
04:36:16|0.07529
04:36:17|0.07544
04:36:18|0.07518
04:36:18|0.07519
04:36:19|0.07519
04:36:21|0.07519
04:36:23|0.0751
04:36:25|0.07519
04:36:27|0.07519
04:36:27|0.07508
04:36:28|0.07508
04:36:29|0.07508
04:36:30|0.07508
04:36:31|0.07508
04:36:32|0.07504
04:36:33|0.07504
04:36:35|0.07487
04:36:36|0.07459
04:36:38|0.07475
04:36:40|0.07538
04:36:40|0.07532
04:36:41|0.07547
04:36:43|0.0754
04:36:44|0.07567
04:36:46|0.07565
04:36:47|0.07591
04:36:48|0.07597
04:36:49|0.07585
04:36:50|0.07572
04:36:51|0.07583
04:36:52|0.07597
04:36:53|0.07597
04:36:54|0.07587
04:36:55|0.07587
04:36:57|0.07586
04:36:58|0.07597
04:36:59|0.076
04:36:59|0.07588
04:37:00|0.07588
04:37:02|0.07585
04:37:03|0.07585
04:37:03|0.076
04:37:05|0.076
04:37:05|0.076
04:37:06|0.07591
04:37:09|0.07599
04:37:10|0.0759
04:37:11|0.07588
04:37:12|0.07589
04:37:12|0.07589
04:37:14|0.07589
04:37:14|0.07589
04:37:16|0.07589
04:37:16|0.07588
04:37:17|0.07588
04:37:18|0.07589
04:37:20|0.07589
04:37:20|0.07588
04:37:21|0.07574
04:37:22|0.07589
04:37:24|0.07589
04:37:25|0.07589
04:37:26|0.07589
04:37:27|0.07589
04:37:28|0.07564
04:37:29|0.07544
04:37:30|0.07568
04:37:31|0.07578
04:37:32|0.07578
04:37:33|0.07578
04:37:34|0.07578
04:37:35|0.07578
04:37:36|0.07582
04:37:37|0.07582
04:37:39|0.0761
04:37:41|0.07595
04:37:43|0.07617
04:37:43|0.07602
04:37:44|0.07671
04:37:45|0.0765
04:37:46|0.07647
04:37:48|0.07659
04:37:49|0.0771
04:37:50|0.0766
04:37:51|0.07672
04:37:52|0.07653
04:37:53|0.07653
04:37:54|0.07691
04:37:55|0.07676
04:37:56|0.07676
04:37:57|0.07665
04:37:58|0.07672
04:37:59|0.0769
04:38:00|0.07695
04:38:01|0.07682
04:38:02|0.07695
04:38:03|0.07687
04:38:04|0.07688
04:38:05|0.07686
04:38:06|0.07686
04:38:07|0.07686
04:38:08|0.07678
04:38:10|0.07695
04:38:11|0.07686
04:38:12|0.07708
04:38:13|0.07694
04:38:14|0.07708
04:38:15|0.07686
04:38:16|0.07686
04:38:17|0.07702
04:38:18|0.07692
04:38:19|0.07692
04:38:20|0.07705
04:38:21|0.07688
04:38:22|0.07705
04:38:23|0.07705
04:38:24|0.07708
04:38:25|0.07708
04:38:27|0.07691
04:38:28|0.07692
04:38:29|0.07692
04:38:29|0.07701
04:38:30|0.07701
04:38:31|0.07705
04:38:33|0.07692
04:38:33|0.0771
04:38:34|0.0771
04:38:36|0.07735
04:38:37|0.07718
04:38:38|0.07721
04:38:39|0.07705
04:38:40|0.07721
04:38:41|0.07721
04:38:42|0.07708
04:38:44|0.0772
04:38:44|0.07721
04:38:47|0.07721
04:38:47|0.07721
04:38:48|0.0772
04:38:49|0.0772
04:38:50|0.0772
04:38:52|0.0772
04:38:52|0.07711
04:38:53|0.0772
04:38:55|0.07695
04:38:55|0.07682
04:38:56|0.0766
04:38:57|0.07659
04:38:59|0.0766
04:38:59|0.07662
04:39:01|0.07664
04:39:01|0.07648
04:39:04|0.07675
04:39:04|0.07649
04:39:06|0.07664
04:39:06|0.07648
04:39:07|0.07649
04:39:09|0.07645
04:39:10|0.07626
04:39:11|0.07602
04:39:12|0.076
04:39:13|0.07613
04:39:15|0.07618
04:39:16|0.07613
04:39:17|0.07613
04:39:18|0.07613
04:39:19|0.07616
04:39:20|0.07616
04:39:21|0.07601
04:39:22|0.0761
04:39:23|0.07602
04:39:24|0.07602
04:39:25|0.07601
04:39:26|0.07601
04:39:27|0.07602
04:39:28|0.07602
04:39:29|0.076
04:39:30|0.076
04:39:31|0.076
04:39:32|0.07615
04:39:33|0.07615
04:39:34|0.07615
04:39:35|0.07615
04:39:36|0.07601
04:39:37|0.07601
04:39:38|0.07613
04:39:39|0.07615
04:39:40|0.07615
04:39:41|0.07616
04:39:42|0.07604
04:39:43|0.07604
04:39:45|0.07604
04:39:46|0.07604
04:39:47|0.07604
04:39:49|0.07616
04:39:49|0.07624
04:39:50|0.07624
04:39:52|0.07624
04:39:54|0.07616
04:39:54|0.07616
04:39:56|0.07616
04:39:58|0.07604
04:40:00|0.07615
04:40:00|0.07612
04:40:01|0.07612
04:40:02|0.07621
04:40:03|0.07615
04:40:05|0.07615
04:40:05|0.07604
04:40:06|0.07615
04:40:07|0.07615
04:40:09|0.07621
04:40:11|0.07601
04:40:12|0.07618
04:40:13|0.07617
04:40:14|0.0757
04:40:16|0.07552
04:40:18|0.07573
04:40:18|0.07568
04:40:19|0.07568
04:40:20|0.07568
04:40:21|0.07568
04:40:22|0.07568
04:40:23|0.07568
04:40:24|0.0753
04:40:25|0.07562
04:40:26|0.07557
04:40:27|0.07551
04:40:28|0.0754
04:40:30|0.07588
04:40:32|0.07588
04:40:32|0.07552
04:40:33|0.07551
04:40:35|0.07551
04:40:36|0.07555
04:40:37|0.07555
04:40:38|0.07551
04:40:39|0.07567
04:40:39|0.07567
04:40:40|0.07567
04:40:42|0.07555
04:40:43|0.07575
04:40:44|0.07575
04:40:45|0.07575
04:40:46|0.07575
04:40:46|0.07575
04:40:47|0.07559
04:40:49|0.07559
04:40:49|0.07559
04:40:51|0.07559
04:40:52|0.07559
04:40:52|0.07559
04:40:54|0.07559
04:40:55|0.07559
04:40:56|0.07559
04:40:56|0.0756
04:40:58|0.0756
04:40:59|0.0756
04:41:00|0.0756
04:41:00|0.0756
04:41:01|0.07562
04:41:04|0.07562
04:41:04|0.07562
04:41:05|0.07579
04:41:07|0.07565
04:41:08|0.07564
04:41:10|0.07551
04:41:11|0.07577
04:41:12|0.07577
04:41:13|0.07568
04:41:14|0.07555
04:41:16|0.07555
04:41:16|0.07555
04:41:18|0.07543
04:41:19|0.07542
04:41:20|0.07542
04:41:20|0.07542
04:41:22|0.0753
04:41:23|0.0753
04:41:24|0.07554
04:41:25|0.07554
04:41:26|0.07554
04:41:27|0.07542
04:41:27|0.07537
04:41:28|0.07545
04:41:29|0.07545
04:41:32|0.0754
04:41:32|0.0753
04:41:33|0.0753
04:41:34|0.0753
04:41:36|0.0753
04:41:38|0.0753
04:41:39|0.0753
04:41:40|0.0753
04:41:40|0.07537
04:41:41|0.07537
04:41:43|0.07595
04:41:44|0.07593
04:41:46|0.07537
04:41:48|0.07563
04:41:48|0.07563
04:41:50|0.07541
04:41:51|0.07553
04:41:52|0.07563
04:41:53|0.07563
04:41:55|0.07563
04:41:57|0.07563
04:41:58|0.07563
04:41:58|0.07554
04:41:59|0.07554
04:42:00|0.07553
04:42:02|0.07553
04:42:02|0.07553
04:42:03|0.07553
04:42:04|0.07553
04:42:06|0.07553
04:42:08|0.07553
04:42:09|0.07553
04:42:11|0.07553
04:42:12|0.07553
04:42:13|0.07553
04:42:14|0.07553
04:42:14|0.07553
04:42:15|0.07553
04:42:17|0.07553
04:42:18|0.07553
04:42:20|0.07553
04:42:20|0.07553
04:42:22|0.07553
04:42:23|0.07553
04:42:23|0.07535
04:42:25|0.07535
04:42:26|0.07535
04:42:26|0.07546
04:42:28|0.07546
04:42:28|0.07546
04:42:29|0.07535
04:42:31|0.07546
04:42:31|0.07546
04:42:32|0.07546
04:42:35|0.07531
04:42:35|0.07531
04:42:37|0.07531
04:42:38|0.07541
04:42:39|0.07541
04:42:40|0.07546
04:42:41|0.07546
04:42:42|0.07566
04:42:44|0.07566
04:42:46|0.07558
04:42:47|0.07558
04:42:48|0.07551
04:42:49|0.07551
04:42:50|0.07568
04:42:51|0.07558
04:42:52|0.07561
04:42:53|0.07547
04:42:54|0.0754
04:42:56|0.0754
04:42:56|0.0754
04:42:58|0.0754
04:42:59|0.0754
04:43:00|0.07539
04:43:01|0.0754
04:43:02|0.0754
04:43:04|0.0754
04:43:04|0.07514
04:43:05|0.07527
04:43:07|0.07527
04:43:08|0.07513
04:43:08|0.07513
04:43:10|0.07525
04:43:10|0.07525
04:43:11|0.07513
04:43:13|0.07526
04:43:13|0.07526
04:43:15|0.0753
04:43:16|0.07523
04:43:17|0.07522
04:43:18|0.07514
04:43:19|0.07514
04:43:20|0.07514
04:43:22|0.07514
04:43:23|0.07513
04:43:25|0.07513
04:43:25|0.07513
04:43:27|0.07513
04:43:27|0.07513
04:43:28|0.07513
04:43:30|0.07513
04:43:30|0.07508
04:43:31|0.07513
04:43:32|0.07513
04:43:33|0.07525
04:43:34|0.07525
04:43:36|0.07525
04:43:36|0.07513
04:43:37|0.07513
04:43:38|0.07502
04:43:39|0.07502
04:43:40|0.07502
04:43:41|0.07513
04:43:42|0.07502
04:43:44|0.07502
04:43:45|0.07501
04:43:47|0.07502
04:43:47|0.07502
04:43:48|0.07501
04:43:49|0.07475
04:43:50|0.07497
04:43:51|0.07491
04:43:52|0.07491
04:43:53|0.07491
04:43:55|0.07491
04:43:56|0.07491
04:43:57|0.07491
04:43:58|0.07491
04:43:59|0.07488
04:44:00|0.07469
04:44:02|0.07499
04:44:02|0.0749
04:44:03|0.07488
04:44:05|0.07488
04:44:06|0.07488
04:44:07|0.0749
04:44:08|0.0749
04:44:08|0.07474
04:44:09|0.07474
04:44:11|0.07474
04:44:13|0.07474
04:44:13|0.0749
04:44:15|0.0749
04:44:16|0.075
04:44:16|0.075
04:44:19|0.075
04:44:19|0.0749
04:44:21|0.0749
04:44:21|0.0749
04:44:22|0.0749
04:44:23|0.07498
04:44:24|0.0749
04:44:25|0.075
04:44:26|0.075
04:44:27|0.075
04:44:28|0.075
04:44:29|0.075
04:44:30|0.075
04:44:31|0.075
04:44:32|0.075
04:44:33|0.075
04:44:34|0.075
04:44:35|0.075
04:44:37|0.075
04:44:37|0.075
04:44:38|0.075
04:44:39|0.075
04:44:40|0.075
04:44:41|0.075
04:44:42|0.075
04:44:44|0.07498
04:44:44|0.07498
04:44:45|0.07498
04:44:47|0.07498
04:44:48|0.0749
04:44:50|0.07506
04:44:51|0.07493
04:44:52|0.07493
04:44:54|0.0749
04:44:54|0.0749
04:44:55|0.0749
04:44:56|0.0749
04:44:58|0.0749
04:44:58|0.0748
04:44:59|0.0748
04:45:00|0.07444
04:45:01|0.07448
04:45:02|0.07466
04:45:04|0.07462
04:45:05|0.07462
04:45:06|0.07462
04:45:07|0.07462
04:45:08|0.07461
04:45:09|0.07461
04:45:10|0.07462
04:45:12|0.07476
04:45:13|0.07467
04:45:14|0.07467
04:45:15|0.07482
04:45:16|0.07495
04:45:18|0.07467
04:45:20|0.07447
04:45:20|0.07447
04:45:21|0.07462
04:45:23|0.07467
04:45:24|0.07464
04:45:25|0.07464
04:45:25|0.07467
04:45:26|0.07447
04:45:28|0.07462
04:45:29|0.07462
04:45:29|0.07445
04:45:30|0.07445
04:45:32|0.0745
04:45:32|0.0745
04:45:33|0.0745
04:45:35|0.0745
04:45:35|0.0745
04:45:37|0.0745
04:45:38|0.0745
04:45:38|0.0745
04:45:39|0.0745
04:45:40|0.0744
04:45:42|0.0744
04:45:42|0.07432
04:45:43|0.07439
04:45:44|0.07432
04:45:46|0.07432
04:45:47|0.07419
04:45:48|0.07443
04:45:49|0.07443
04:45:51|0.0744
04:45:52|0.07425
04:45:53|0.07422
04:45:54|0.07419
04:45:55|0.07434
04:45:56|0.0741
04:45:57|0.07391
04:45:58|0.07388
04:46:00|0.07384
04:46:00|0.07358
04:46:02|0.07382
04:46:02|0.07357
04:46:04|0.07369
04:46:05|0.07372
04:46:06|0.07372
04:46:07|0.07379
04:46:08|0.07357
04:46:10|0.07377
04:46:11|0.07377
04:46:13|0.07323
04:46:15|0.07332
04:46:16|0.07332
04:46:17|0.07332
04:46:17|0.07323
04:46:18|0.07331
04:46:20|0.07331
04:46:20|0.07331
04:46:21|0.07331
04:46:22|0.07331
04:46:24|0.07331
04:46:24|0.07331
04:46:26|0.0732
04:46:27|0.0732
04:46:28|0.07329
04:46:28|0.07323
04:46:29|0.07332
04:46:31|0.07331
04:46:33|0.07331
04:46:33|0.07331
04:46:34|0.07332
04:46:36|0.07332
04:46:36|0.07332
04:46:37|0.07331
04:46:39|0.07331
04:46:40|0.07331
04:46:41|0.07331
04:46:41|0.07332
04:46:43|0.07333
04:46:44|0.07333
04:46:44|0.07334
04:46:45|0.07331
04:46:47|0.07331
04:46:48|0.07331
04:46:50|0.07345
04:46:51|0.0733
04:46:52|0.07331
04:46:54|0.07331
04:46:54|0.07322
04:46:56|0.07322
04:46:57|0.07322
04:46:57|0.07331
04:46:59|0.07343
04:47:00|0.07342
04:47:00|0.07358
04:47:02|0.07338
04:47:03|0.07338
04:47:05|0.07356
04:47:05|0.07352
04:47:07|0.07352
04:47:07|0.07352
04:47:09|0.07348
04:47:09|0.07348
04:47:12|0.07348
04:47:13|0.07346
04:47:14|0.07333
04:47:15|0.07333
04:47:16|0.07329
04:47:17|0.07329
04:47:18|0.07329
04:47:20|0.07341
04:47:21|0.07323
04:47:22|0.07338
04:47:22|0.07338
04:47:23|0.07338
04:47:25|0.07338
04:47:26|0.07338
04:47:27|0.07338
04:47:28|0.07323
04:47:29|0.07323
04:47:30|0.07323
04:47:31|0.07329
04:47:32|0.07323
04:47:33|0.07323
04:47:34|0.07323
04:47:35|0.07323
04:47:36|0.07323
04:47:37|0.07323
04:47:38|0.07323
04:47:39|0.07323
04:47:40|0.07323
04:47:41|0.07323
04:47:42|0.07323
04:47:43|0.07331
04:47:44|0.07338
04:47:45|0.07338
04:47:46|0.07338
04:47:47|0.07338
04:47:48|0.07325
04:47:50|0.07325
04:47:50|0.07324
04:47:52|0.07324
04:47:53|0.07324
04:47:54|0.07324
04:47:55|0.07324
04:47:56|0.07324
04:47:57|0.07324
04:47:58|0.07324
04:47:59|0.07328
04:48:00|0.07328
04:48:01|0.07324
04:48:02|0.07324
04:48:04|0.07324
04:48:06|0.07324
04:48:07|0.07324
04:48:07|0.07324
04:48:08|0.07324
04:48:09|0.07324
04:48:10|0.07324
04:48:12|0.07324
04:48:12|0.07324
04:48:14|0.07338
04:48:15|0.0734
04:48:17|0.07324
04:48:18|0.07324
04:48:19|0.07324
04:48:20|0.07324
04:48:22|0.07324
04:48:23|0.07324
04:48:24|0.07331
04:48:24|0.07331
04:48:26|0.07324
04:48:27|0.0733
04:48:28|0.0733
04:48:29|0.0733
04:48:30|0.07317
04:48:31|0.0732
04:48:32|0.073
04:48:33|0.07306
04:48:34|0.07306
04:48:35|0.0731
04:48:36|0.0731
04:48:38|0.07309
04:48:40|0.07309
04:48:40|0.07309
04:48:41|0.07309
04:48:42|0.07309
04:48:43|0.07309
04:48:45|0.0731
04:48:47|0.0731
04:48:47|0.0731
04:48:49|0.0731
04:48:50|0.0731
04:48:51|0.0731
04:48:52|0.0731
04:48:53|0.0731
04:48:54|0.0731
04:48:56|0.0731
04:48:56|0.0731
04:48:57|0.0731
04:48:58|0.0731
04:48:59|0.0731
04:49:00|0.0731
04:49:01|0.07306
04:49:02|0.07306
04:49:04|0.07306
04:49:05|0.07306
04:49:05|0.07306
04:49:07|0.07306
04:49:07|0.07306
04:49:09|0.07306
04:49:10|0.07306
04:49:11|0.07307
04:49:13|0.07277
04:49:14|0.07299
04:49:15|0.07288
04:49:15|0.07287
04:49:18|0.07269
04:49:18|0.07283
04:49:19|0.07265
04:49:21|0.07254
04:49:21|0.07243
04:49:22|0.0726
04:49:23|0.0726
04:49:24|0.07247
04:49:25|0.07258
04:49:26|0.0726
04:49:27|0.0726
04:49:28|0.0726
04:49:30|0.07264
04:49:30|0.07264
04:49:31|0.07265
04:49:32|0.07265
04:49:33|0.07265
04:49:34|0.07265
04:49:35|0.07265
04:49:36|0.07265
04:49:37|0.07245
04:49:39|0.07245
04:49:39|0.07245
04:49:41|0.07245
04:49:41|0.07242
04:49:42|0.07242
04:49:43|0.07242
04:49:44|0.07242
04:49:45|0.07255
04:49:47|0.07242
04:49:47|0.07257
04:49:48|0.07269
04:49:49|0.07246
04:49:50|0.07244
04:49:51|0.07255
04:49:52|0.07255
04:49:54|0.07264
04:49:55|0.07264
04:49:56|0.07264
04:49:57|0.07281
04:49:58|0.07275
04:49:59|0.07264
04:50:00|0.07264
04:50:01|0.07264
04:50:02|0.07264
04:50:03|0.07276
04:50:04|0.07276
04:50:07|0.07266
04:50:07|0.07275
04:50:08|0.07275
04:50:09|0.07275
04:50:10|0.07275
04:50:12|0.07266
04:50:12|0.07266
04:50:13|0.07282
04:50:14|0.07282
04:50:15|0.07269
04:50:16|0.07269
04:50:17|0.07269
04:50:19|0.07269
04:50:20|0.07269
04:50:21|0.07271
04:50:22|0.07271
04:50:23|0.07305
04:50:24|0.0729
04:50:25|0.07264
04:50:27|0.07264
04:50:29|0.07264
04:50:29|0.07286
04:50:31|0.07286
04:50:33|0.07298
04:50:33|0.07315
04:50:34|0.07315
04:50:35|0.07294
04:50:36|0.0731
04:50:37|0.07294
04:50:38|0.07294
04:50:39|0.07301
04:50:40|0.07301
04:50:41|0.07301
04:50:42|0.07287
04:50:43|0.07287
04:50:44|0.07287
04:50:45|0.07287
04:50:46|0.07292
04:50:48|0.07292
04:50:49|0.07292
04:50:50|0.07308
04:50:52|0.07322
04:50:53|0.07321
04:50:53|0.0732
04:50:55|0.0732
04:50:55|0.07311
04:50:58|0.07307
04:50:58|0.07317
04:50:59|0.0732
04:51:00|0.0732
04:51:02|0.0732
04:51:03|0.0732
04:51:05|0.07311
04:51:06|0.07311
04:51:07|0.07311
04:51:09|0.07311
04:51:11|0.07288
04:51:12|0.07309
04:51:13|0.0732
04:51:14|0.07332
04:51:15|0.07316
04:51:16|0.07336
04:51:17|0.07336
04:51:18|0.07336
04:51:19|0.07336
04:51:20|0.07336
04:51:21|0.07336
04:51:22|0.07336
04:51:23|0.07323
04:51:24|0.07323
04:51:25|0.07323
04:51:26|0.07323
04:51:27|0.07323
04:51:28|0.07327
04:51:29|0.07327
04:51:31|0.07327
04:51:31|0.07292
04:51:33|0.07316
04:51:33|0.07316
04:51:34|0.07316
04:51:35|0.07316
04:51:36|0.07316
04:51:38|0.07316
04:51:38|0.07312
04:51:40|0.07312
04:51:41|0.07312
04:51:42|0.07312
04:51:43|0.07298
04:51:43|0.07298
04:51:45|0.07297
04:51:46|0.07297
04:51:46|0.07297
04:51:47|0.07297
04:51:49|0.073
04:51:49|0.07293
04:51:51|0.07286
04:51:52|0.07286
04:51:53|0.07286
04:51:55|0.07296
04:51:55|0.07296
04:51:58|0.07296
04:51:58|0.07296
04:51:59|0.07296
04:52:00|0.07306
04:52:01|0.07306
04:52:02|0.07306
04:52:03|0.07306
04:52:04|0.07307
04:52:05|0.07307
04:52:07|0.07307
04:52:08|0.07287
04:52:08|0.07287
04:52:09|0.07287
04:52:10|0.07287
04:52:11|0.07287
04:52:13|0.07287
04:52:14|0.07287
04:52:16|0.07304
04:52:17|0.07304
04:52:17|0.07304
04:52:19|0.07304
04:52:19|0.07304
04:52:21|0.07304
04:52:22|0.07304
04:52:24|0.07296
04:52:24|0.07296
04:52:26|0.07308
04:52:27|0.07308
04:52:27|0.07308
04:52:30|0.07296
04:52:30|0.07296
04:52:31|0.073
04:52:32|0.073
04:52:34|0.073
04:52:35|0.073
04:52:36|0.073
04:52:36|0.073
04:52:38|0.073
04:52:39|0.073
04:52:40|0.07296
04:52:41|0.07296
04:52:42|0.07296
04:52:42|0.07296
04:52:43|0.073
04:52:45|0.07287
04:52:46|0.07287
04:52:47|0.07287
04:52:48|0.07287
04:52:49|0.07287
04:52:50|0.07287
04:52:51|0.073
04:52:52|0.073
04:52:53|0.07296
04:52:54|0.07296
04:52:56|0.07296
04:52:57|0.07296
04:52:58|0.07296
04:52:59|0.07289
04:53:00|0.07289
04:53:02|0.07289
04:53:03|0.07289
04:53:05|0.07286
04:53:06|0.07296
04:53:07|0.07286
04:53:08|0.07287
04:53:09|0.07287
04:53:11|0.07287
04:53:12|0.07286
04:53:13|0.07286
04:53:15|0.07285
04:53:15|0.07285
04:53:17|0.07285
04:53:19|0.07285
04:53:19|0.07284
04:53:20|0.07284
04:53:21|0.07284
04:53:22|0.07284
04:53:23|0.07284
04:53:25|0.07284
04:53:25|0.07285
04:53:26|0.07285
04:53:27|0.07262
04:53:28|0.07262
04:53:29|0.07272
04:53:30|0.07262
04:53:31|0.07232
04:53:32|0.07227
04:53:33|0.07253
04:53:34|0.07238
04:53:36|0.07243
04:53:36|0.07248
04:53:37|0.07245
04:53:39|0.07262
04:53:39|0.07261
04:53:40|0.07261
04:53:42|0.07261
04:53:43|0.07261
04:53:45|0.07261
04:53:45|0.07284
04:53:46|0.07263
04:53:47|0.07263
04:53:49|0.07263
04:53:49|0.07259
04:53:50|0.07276
04:53:51|0.07276
04:53:52|0.0727
04:53:54|0.07271
04:53:55|0.0727
04:53:57|0.0727
04:53:58|0.0727
04:53:59|0.07281
04:54:00|0.07281
04:54:02|0.07281
04:54:03|0.07281
04:54:03|0.07281
04:54:04|0.07281
04:54:05|0.0728
04:54:07|0.0728
04:54:08|0.07284
04:54:10|0.07281
04:54:11|0.07281
04:54:12|0.07284
04:54:13|0.07284
04:54:14|0.07284
04:54:15|0.0728
04:54:17|0.0728
04:54:17|0.0728
04:54:18|0.07272
04:54:20|0.07279
04:54:22|0.07271
04:54:22|0.07282
04:54:23|0.07271
04:54:25|0.07271
04:54:26|0.07271
04:54:27|0.07271
04:54:28|0.07271
04:54:29|0.07282
04:54:30|0.07282
04:54:31|0.07259
04:54:32|0.07275
04:54:34|0.07275
04:54:35|0.07261
04:54:35|0.07272
04:54:37|0.07269
04:54:37|0.07271
04:54:38|0.07271
04:54:39|0.07271
04:54:41|0.07271
04:54:42|0.07281
04:54:44|0.07264
04:54:45|0.07264
04:54:46|0.07264
04:54:47|0.07251
04:54:48|0.07251
04:54:49|0.07251
04:54:50|0.07251
04:54:51|0.07251
04:54:52|0.07251
04:54:53|0.07257
04:54:55|0.07256
04:54:56|0.07282
04:54:57|0.07282
04:54:59|0.07282
04:55:00|0.07282
04:55:01|0.07281
04:55:01|0.07281
04:55:03|0.07281
04:55:04|0.07281
04:55:06|0.07281
04:55:07|0.07288
04:55:07|0.07282
04:55:08|0.07282
04:55:10|0.07282
04:55:12|0.07282
04:55:13|0.07278
04:55:14|0.07278
04:55:15|0.07256
04:55:17|0.07258
04:55:17|0.07269
04:55:20|0.07269
04:55:20|0.07269
04:55:22|0.07269
04:55:22|0.07267
04:55:23|0.07267
04:55:24|0.07267
04:55:25|0.07253
04:55:26|0.07267
04:55:27|0.07267
04:55:28|0.07267
04:55:29|0.07267
04:55:31|0.07267
04:55:32|0.07267
04:55:33|0.07267
04:55:35|0.07295
04:55:37|0.07315
04:55:37|0.07303
04:55:39|0.07271
04:55:39|0.07287
04:55:42|0.07292
04:55:42|0.07292
04:55:43|0.07283
04:55:44|0.07283
04:55:45|0.07292
04:55:46|0.07292
04:55:48|0.07284
04:55:49|0.07292
04:55:50|0.07284
04:55:51|0.07284
04:55:52|0.07285
04:55:53|0.07285
04:55:54|0.07286
04:55:55|0.07286
04:55:57|0.073
04:55:57|0.073
04:55:59|0.073
04:56:01|0.073
04:56:01|0.073
04:56:03|0.07276
04:56:04|0.07276
04:56:04|0.07286
04:56:06|0.07286
04:56:06|0.07284
04:56:08|0.07284
04:56:08|0.07284
04:56:10|0.07271
04:56:11|0.07321
04:56:12|0.07322
04:56:14|0.07291
04:56:14|0.07291
04:56:16|0.07314
04:56:17|0.07314
04:56:18|0.07295
04:56:19|0.07295
04:56:19|0.07287
04:56:20|0.07287
04:56:22|0.073
04:56:23|0.073
04:56:23|0.073
04:56:25|0.07283
04:56:25|0.07293
04:56:26|0.07293
04:56:27|0.07287
04:56:28|0.07287
04:56:30|0.07287
04:56:31|0.07285
04:56:32|0.07285
04:56:32|0.07285
04:56:34|0.07285
04:56:34|0.073
04:56:36|0.073
04:56:37|0.073
04:56:38|0.07295
04:56:39|0.07295
04:56:40|0.07295
04:56:40|0.07295
04:56:42|0.073
04:56:43|0.073
04:56:44|0.073
04:56:45|0.073
04:56:45|0.073
04:56:47|0.073
04:56:48|0.073
04:56:48|0.073
04:56:49|0.07293
04:56:50|0.07293
04:56:51|0.07299
04:56:53|0.07312
04:56:54|0.07312
04:56:54|0.07312
04:56:56|0.07312
04:56:57|0.07313
04:56:58|0.07313
04:56:59|0.07313
04:57:00|0.07321
04:57:02|0.07321
04:57:03|0.07321
04:57:04|0.07322
04:57:05|0.07322
04:57:05|0.07324
04:57:07|0.07312
04:57:07|0.07312
04:57:09|0.07312
04:57:10|0.07321
04:57:12|0.07309
04:57:12|0.0731
04:57:14|0.07317
04:57:16|0.07317
04:57:16|0.07317
04:57:18|0.07317
04:57:18|0.07317
04:57:19|0.07339
04:57:20|0.07321
04:57:21|0.07321
04:57:23|0.07335
04:57:23|0.07335
04:57:24|0.07335
04:57:25|0.07335
04:57:26|0.07335
04:57:27|0.07335
04:57:28|0.07335
04:57:30|0.07301
04:57:30|0.07294
04:57:32|0.0731
04:57:32|0.0731
04:57:33|0.0731
04:57:34|0.0731
04:57:35|0.0731
04:57:36|0.0733
04:57:37|0.0733
04:57:38|0.0733
04:57:39|0.0734
04:57:40|0.0734
04:57:42|0.07339
04:57:42|0.07339
04:57:44|0.07332
04:57:45|0.07329
04:57:46|0.07329
04:57:47|0.07329
04:57:48|0.0733
04:57:49|0.0733
04:57:50|0.0733
04:57:51|0.0733
04:57:52|0.0733
04:57:53|0.0733
04:57:54|0.07368
04:57:55|0.07344
04:57:56|0.07338
04:57:57|0.07338
04:57:58|0.07341
04:57:59|0.07352
04:58:00|0.07353
04:58:02|0.07353
04:58:02|0.07346
04:58:03|0.07345
04:58:04|0.073
04:58:05|0.07287
04:58:06|0.07324
04:58:08|0.07329
04:58:09|0.07329
04:58:10|0.07333
04:58:11|0.07342
04:58:13|0.07356
04:58:13|0.07363
04:58:15|0.07357
04:58:17|0.07359
04:58:17|0.07359
04:58:19|0.07366
04:58:20|0.07367
04:58:22|0.07367
04:58:22|0.07367
04:58:23|0.07367
04:58:24|0.07367
04:58:25|0.07367
04:58:26|0.07367
04:58:27|0.07343
04:58:28|0.07355
04:58:29|0.07335
04:58:30|0.07319
04:58:31|0.07305
04:58:32|0.07305
04:58:33|0.07305
04:58:34|0.07305
04:58:35|0.07308
04:58:37|0.07308
04:58:37|0.07328
04:58:38|0.07328
04:58:39|0.07327
04:58:40|0.07327
04:58:41|0.07327
04:58:42|0.07331
04:58:44|0.07331
04:58:44|0.07331
04:58:45|0.07331
04:58:46|0.07331
04:58:47|0.07348
04:58:48|0.07306
04:58:49|0.07325
04:58:50|0.07287
04:58:51|0.0731
04:58:52|0.0731
04:58:53|0.0731
04:58:54|0.0731
04:58:55|0.07292
04:58:56|0.07286
04:58:57|0.07279
04:58:58|0.07269
04:59:00|0.0725
04:59:02|0.07286
04:59:02|0.07286
04:59:03|0.07286
04:59:05|0.07286
04:59:06|0.0728
04:59:07|0.07259
04:59:09|0.07259
04:59:11|0.07271
04:59:11|0.07252
04:59:13|0.07274
04:59:14|0.07283
04:59:15|0.07286
04:59:15|0.07286
04:59:17|0.07287
04:59:19|0.07287
04:59:19|0.07272
04:59:20|0.07266
04:59:21|0.07266
04:59:22|0.07294
04:59:23|0.07293
04:59:25|0.07293
04:59:26|0.07293
04:59:27|0.07293
04:59:29|0.07291
04:59:29|0.07291
04:59:31|0.07295
04:59:32|0.07295
04:59:32|0.07294
04:59:35|0.0732
04:59:36|0.0732
04:59:37|0.0732
04:59:38|0.0732
04:59:40|0.07296
04:59:41|0.07316
04:59:42|0.07316
04:59:43|0.07333
04:59:44|0.07312
04:59:45|0.0733
04:59:46|0.0733
04:59:47|0.0733
04:59:48|0.0733
04:59:49|0.0733
04:59:50|0.0733
04:59:51|0.0733
04:59:52|0.0733
04:59:53|0.0733
04:59:54|0.07329
04:59:55|0.07329
04:59:56|0.07329
04:59:57|0.07329
04:59:58|0.07329
04:59:59|0.07308
05:00:00|0.07307
05:00:02|0.07307
05:00:04|0.07303
05:00:05|0.07324
05:00:06|0.07324
05:00:07|0.07324
05:00:08|0.07324
05:00:08|0.07305
05:00:10|0.07305
05:00:12|0.07305
05:00:13|0.07305
05:00:14|0.07305
05:00:16|0.07305
05:00:17|0.07305
05:00:18|0.07317
05:00:20|0.07293
05:00:22|0.07317
05:00:22|0.07317
05:00:23|0.07317
05:00:24|0.07317
05:00:25|0.07317
05:00:26|0.07317
05:00:27|0.07317
05:00:28|0.07317
05:00:29|0.07317
05:00:30|0.07317
05:00:31|0.07293
05:00:32|0.07315
05:00:33|0.07315
05:00:34|0.07315
05:00:35|0.07315
05:00:36|0.07295
05:00:37|0.07295
05:00:38|0.0731
05:00:39|0.0731
05:00:40|0.07294
05:00:41|0.073
05:00:42|0.073
05:00:43|0.073
05:00:44|0.07308
05:00:45|0.07308
05:00:46|0.07308
05:00:48|0.07308
05:00:48|0.07308
05:00:49|0.073
05:00:50|0.073
05:00:51|0.073
05:00:52|0.07286
05:00:53|0.07286
05:00:54|0.07286
05:00:55|0.07296
05:00:56|0.07296
05:00:57|0.07296
05:00:58|0.07296
05:00:59|0.07296
05:01:00|0.07296
05:01:02|0.07296
05:01:03|0.07296
05:01:04|0.073
05:01:06|0.0728
05:01:07|0.0729
05:01:07|0.0729
05:01:09|0.07288
05:01:09|0.0728
05:01:11|0.0728
05:01:11|0.07288
05:01:13|0.0726
05:01:15|0.0726
05:01:15|0.0726
05:01:17|0.0726
05:01:18|0.07272
05:01:19|0.07272
05:01:19|0.07272
05:01:21|0.07272
05:01:22|0.07272
05:01:24|0.07274
05:01:24|0.07274
05:01:25|0.07274
05:01:26|0.07273
05:01:27|0.07273
05:01:28|0.07293
05:01:29|0.07293
05:01:30|0.07293
05:01:31|0.07274
05:01:32|0.07274
05:01:33|0.07273
05:01:34|0.07273
05:01:35|0.07292
05:01:36|0.07295
05:01:37|0.07295
05:01:38|0.07295
05:01:39|0.07295
05:01:40|0.07295
05:01:41|0.07295
05:01:42|0.07278
05:01:44|0.07278
05:01:45|0.07295
05:01:46|0.07272
05:01:47|0.07288
05:01:48|0.07288
05:01:49|0.07287
05:01:50|0.07287
05:01:51|0.07294
05:01:52|0.07294
05:01:53|0.07272
05:01:54|0.07272
05:01:55|0.07294
05:01:56|0.07294
05:01:57|0.07294
05:01:58|0.07294
05:01:59|0.07294
05:02:00|0.07294
05:02:01|0.07294
05:02:02|0.07294
05:02:03|0.07294
05:02:04|0.07273
05:02:05|0.07273
05:02:06|0.07289
05:02:07|0.07289
05:02:08|0.07272
05:02:10|0.07272
05:02:11|0.07286
05:02:12|0.07295
05:02:13|0.07295
05:02:14|0.07296
05:02:15|0.07296
05:02:16|0.07277
05:02:17|0.07274
05:02:18|0.07291
05:02:20|0.07275
05:02:21|0.07274
05:02:22|0.07296
05:02:24|0.07272
05:02:25|0.07293
05:02:26|0.07293
05:02:27|0.07293
05:02:28|0.07293
05:02:29|0.07293
05:02:30|0.07293
05:02:31|0.07293
05:02:33|0.07293
05:02:33|0.07293
05:02:35|0.07293
05:02:35|0.07293
05:02:37|0.07293
05:02:38|0.07293
05:02:39|0.07293
05:02:39|0.07293
05:02:41|0.07293
05:02:42|0.0729
05:02:42|0.0729
05:02:44|0.0729
05:02:45|0.0729
05:02:46|0.0729
05:02:46|0.0729
05:02:48|0.0729
05:02:49|0.0729
05:02:50|0.0729
05:02:50|0.0729
05:02:51|0.0729
05:02:53|0.0729
05:02:53|0.0729
05:02:55|0.0729
05:02:56|0.0729
05:02:56|0.0729
05:02:57|0.0729
05:02:59|0.07273
05:02:59|0.07273
05:03:00|0.07272
05:03:02|0.07272
05:03:04|0.07272
05:03:04|0.07272
05:03:06|0.0729
05:03:07|0.07289
05:03:08|0.073
05:03:09|0.073
05:03:11|0.07312
05:03:13|0.07312
05:03:13|0.07312
05:03:16|0.07313
05:03:16|0.07313
05:03:17|0.07313
05:03:18|0.07313
05:03:20|0.07313
05:03:21|0.07313
05:03:22|0.07317
05:03:23|0.07313
05:03:24|0.07322
05:03:25|0.07322
05:03:26|0.07322
05:03:27|0.07322
05:03:28|0.07322
05:03:29|0.07322
05:03:30|0.07322
05:03:31|0.07322
05:03:32|0.07299
05:03:33|0.07299
05:03:34|0.07299
05:03:35|0.07299
05:03:36|0.07302
05:03:37|0.07302
05:03:38|0.07309
05:03:39|0.07309
05:03:40|0.07272
05:03:41|0.07272
05:03:42|0.07302
05:03:43|0.07302
05:03:44|0.07302
05:03:45|0.07302
05:03:46|0.07302
05:03:48|0.07302
05:03:49|0.07302
05:03:50|0.07273
05:03:51|0.07273
05:03:52|0.07273
05:03:53|0.07273
05:03:54|0.07293
05:03:55|0.07293
05:03:56|0.07294
05:03:57|0.07294
05:03:58|0.07294
05:03:59|0.07294
05:04:00|0.07272
05:04:01|0.07272
05:04:02|0.07272
05:04:03|0.07292
05:04:04|0.07292
05:04:05|0.07292
05:04:07|0.07292
05:04:08|0.07272
05:04:09|0.07272
05:04:10|0.07272
05:04:12|0.07272
05:04:13|0.07272
05:04:13|0.07272
05:04:15|0.07272
05:04:17|0.07288
05:04:17|0.07272
05:04:19|0.07288
05:04:20|0.07288
05:04:21|0.07288
05:04:23|0.07288
05:04:25|0.07288
05:04:26|0.07288
05:04:27|0.07288
05:04:28|0.07272
05:04:29|0.07286
05:04:30|0.07286
05:04:31|0.07286
05:04:32|0.07286
05:04:33|0.07286
05:04:34|0.07286
05:04:35|0.07286
05:04:36|0.07286
05:04:37|0.07286
05:04:38|0.07286
05:04:40|0.073
05:04:41|0.073
05:04:42|0.0731
05:04:43|0.0731
05:04:44|0.0731
05:04:45|0.0731
05:04:47|0.07286
05:04:47|0.07286
05:04:48|0.07286
05:04:49|0.07286
05:04:50|0.07286
05:04:51|0.07286
05:04:52|0.07307
05:04:53|0.07307
05:04:54|0.07307
05:04:55|0.07307
05:04:56|0.07307
05:04:57|0.07307
05:04:58|0.07307
05:04:59|0.07289
05:05:00|0.07289
05:05:01|0.07288
05:05:02|0.07288
05:05:03|0.07288
05:05:04|0.07273
05:05:06|0.07283
05:05:08|0.07283
05:05:09|0.07273
05:05:11|0.07273
05:05:13|0.07273
05:05:13|0.07285
05:05:15|0.07285
05:05:16|0.07283
05:05:17|0.07289
05:05:18|0.07278
05:05:19|0.07283
05:05:20|0.07283
05:05:21|0.07283
05:05:22|0.07298
05:05:23|0.07284
05:05:24|0.07284
05:05:25|0.07295
05:05:27|0.07295
05:05:28|0.07303
05:05:29|0.07302
05:05:30|0.07284
05:05:31|0.07284
05:05:32|0.07284
05:05:33|0.07297
05:05:34|0.07297
05:05:35|0.07274
05:05:36|0.07283
05:05:37|0.07291
05:05:38|0.0729
05:05:39|0.07275
05:05:41|0.07295
05:05:42|0.07302
05:05:43|0.07302
05:05:45|0.07302
05:05:45|0.07302
05:05:46|0.07302
05:05:47|0.07302
05:05:48|0.07302
05:05:49|0.07302
05:05:50|0.07309
05:05:51|0.07309
05:05:52|0.07309
05:05:53|0.07309
05:05:54|0.07288
05:05:55|0.07308
05:05:56|0.07308
05:05:57|0.07289
05:05:58|0.07289
05:05:59|0.07304
05:06:00|0.07304
05:06:01|0.07304
05:06:02|0.07304
05:06:03|0.07304
05:06:04|0.07304
05:06:06|0.07304
05:06:07|0.07289
05:06:08|0.0729
05:06:10|0.07298
05:06:11|0.07298
05:06:12|0.07298
05:06:13|0.07298
05:06:14|0.07261
05:06:15|0.07261
05:06:16|0.07285
05:06:17|0.07285
05:06:18|0.07285
05:06:19|0.07285
05:06:20|0.07269
05:06:21|0.07269
05:06:22|0.07269
05:06:23|0.07283
05:06:24|0.07283
05:06:25|0.0727
05:06:26|0.0727
05:06:27|0.0727
05:06:28|0.07282
05:06:29|0.07282
05:06:31|0.07282
05:06:31|0.07282
05:06:32|0.07282
05:06:33|0.07283
05:06:35|0.07283
05:06:35|0.07283
05:06:37|0.07283
05:06:37|0.07283
05:06:38|0.07283
05:06:40|0.07283
05:06:41|0.07281
05:06:42|0.07281
05:06:43|0.07281
05:06:44|0.07281
05:06:45|0.07281
05:06:46|0.07281
05:06:47|0.07281
05:06:48|0.07281
05:06:49|0.07281
05:06:50|0.07281
05:06:51|0.07266
05:06:52|0.07281
05:06:53|0.07281
05:06:54|0.07279
05:06:55|0.07279
05:06:56|0.07279
05:06:57|0.07279
05:06:58|0.07283
05:06:59|0.07283
05:07:00|0.07283
05:07:01|0.07283
05:07:02|0.07283
05:07:03|0.07283
05:07:05|0.07282
05:07:05|0.07285
05:07:07|0.07285
05:07:09|0.07285
05:07:10|0.07285
05:07:11|0.07285
05:07:13|0.07282
05:07:15|0.07285
05:07:17|0.07283
05:07:18|0.07282
05:07:19|0.07282
05:07:20|0.07282
05:07:21|0.07282
05:07:23|0.07282
05:07:24|0.07282
05:07:26|0.07282
05:07:26|0.07282
05:07:28|0.07282
05:07:29|0.07282
05:07:30|0.07282
05:07:31|0.07282
05:07:32|0.07264
05:07:33|0.0728
05:07:33|0.0728
05:07:35|0.0728
05:07:37|0.07279
05:07:38|0.0728
05:07:39|0.07282
05:07:40|0.07282
05:07:41|0.07282
05:07:42|0.07282
05:07:43|0.07282
05:07:44|0.07282
05:07:45|0.07271
05:07:46|0.07271
05:07:47|0.07271
05:07:48|0.07267
05:07:49|0.0728
05:07:50|0.0728
05:07:51|0.0728
05:07:52|0.0728
05:07:53|0.0728
05:07:54|0.0728
05:07:55|0.07275
05:07:56|0.07275
05:07:57|0.07275
05:07:58|0.07275
05:07:59|0.07275
05:08:00|0.07275
05:08:01|0.07275
05:08:02|0.07275
05:08:03|0.07277
05:08:04|0.07277
05:08:05|0.07277
05:08:06|0.07277
05:08:07|0.07281
05:08:09|0.07281
05:08:10|0.07268
05:08:11|0.07268
05:08:11|0.07268
05:08:13|0.07268
05:08:14|0.07268
05:08:16|0.07264
05:08:16|0.07264
05:08:18|0.07278
05:08:19|0.07278
05:08:21|0.07278
05:08:23|0.07267
05:08:25|0.07226
05:08:26|0.07239
05:08:27|0.07239
05:08:27|0.07244
05:08:28|0.07244
05:08:29|0.07244
05:08:30|0.07244
05:08:31|0.0726
05:08:32|0.0726
05:08:33|0.07248
05:08:34|0.07248
05:08:36|0.07248
05:08:37|0.07248
05:08:38|0.07248
05:08:39|0.07248
05:08:40|0.07248
05:08:41|0.07248
05:08:43|0.07254
05:08:44|0.07254
05:08:45|0.07244
05:08:47|0.0724
05:08:48|0.0724
05:08:49|0.0724
05:08:50|0.0724
05:08:50|0.0724
05:08:52|0.07239
05:08:53|0.07239
05:08:53|0.07239
05:08:54|0.07239
05:08:55|0.07232
05:08:56|0.07232
05:08:57|0.07232
05:08:58|0.07232
05:08:59|0.07228
05:09:01|0.07229
05:09:02|0.07229
05:09:02|0.07208
05:09:04|0.0721
05:09:04|0.07218
05:09:05|0.0721
05:09:06|0.07208
05:09:08|0.07227
05:09:08|0.07227
05:09:09|0.07216
05:09:12|0.07228
05:09:12|0.07239
05:09:14|0.07239
05:09:16|0.07246
05:09:17|0.07246
05:09:17|0.07246
05:09:19|0.07246
05:09:20|0.07246
05:09:20|0.07246
05:09:22|0.07232
05:09:23|0.07232
05:09:24|0.07232
05:09:25|0.07232
05:09:26|0.07232
05:09:27|0.07233
05:09:28|0.07233
05:09:29|0.07233
05:09:31|0.07233
05:09:32|0.07233
05:09:32|0.07208
05:09:34|0.07215
05:09:36|0.07215
05:09:36|0.07247
05:09:38|0.07241
05:09:38|0.07241
05:09:40|0.07241
05:09:40|0.07241
05:09:42|0.07244
05:09:42|0.07244
05:09:43|0.07244
05:09:44|0.07244
05:09:45|0.07251
05:09:46|0.07251
05:09:47|0.07257
05:09:49|0.07258
05:09:49|0.07244
05:09:50|0.07243
05:09:51|0.07256
05:09:52|0.07256
05:09:53|0.07256
05:09:54|0.07261
05:09:55|0.07262
05:09:56|0.07229
05:09:57|0.07229
05:09:58|0.07229
05:09:59|0.07229
05:10:00|0.07229
05:10:02|0.07229
05:10:02|0.07229
05:10:03|0.07229
05:10:04|0.07229
05:10:05|0.07229
05:10:06|0.07229
05:10:07|0.07221
05:10:08|0.07228
05:10:10|0.07221
05:10:11|0.07221
05:10:13|0.07221
05:10:14|0.07221
05:10:15|0.07221
05:10:16|0.07221
05:10:17|0.07221
05:10:17|0.07229
05:10:19|0.07229
05:10:21|0.07247
05:10:22|0.07233
05:10:22|0.07233
05:10:25|0.07233
05:10:25|0.07233
05:10:26|0.07228
05:10:28|0.07228
05:10:28|0.07228
05:10:29|0.07228
05:10:30|0.07228
05:10:31|0.07228
05:10:32|0.07228
05:10:33|0.07228
05:10:34|0.07228
05:10:36|0.07228
05:10:36|0.07228
05:10:37|0.07228
05:10:39|0.07228
05:10:40|0.07245
05:10:41|0.07245
05:10:43|0.07245
05:10:43|0.07228
05:10:44|0.07238
05:10:45|0.07238
05:10:46|0.07238
05:10:47|0.07238
05:10:48|0.07238
05:10:49|0.07238
05:10:50|0.07248
05:10:51|0.07248
05:10:52|0.07248
05:10:53|0.07231
05:10:54|0.07231
05:10:56|0.07231
05:10:57|0.07231
05:10:58|0.07231
05:10:59|0.07211
05:11:00|0.07211
05:11:02|0.07211
05:11:02|0.07211
05:11:04|0.07211
05:11:05|0.07211
05:11:05|0.07211
05:11:07|0.07211
05:11:08|0.07216
05:11:09|0.07216
05:11:10|0.07244
05:11:11|0.07244
05:11:12|0.07231
05:11:14|0.07231
05:11:14|0.07231
05:11:16|0.07231
05:11:16|0.07231
05:11:18|0.07216
05:11:19|0.07227
05:11:21|0.07227
05:11:22|0.07208
05:11:23|0.07208
05:11:25|0.07209
05:11:26|0.07209
05:11:27|0.07209
05:11:28|0.07208
05:11:28|0.07209
05:11:30|0.07209
05:11:30|0.07209
05:11:33|0.07209
05:11:33|0.07209
05:11:34|0.07209
05:11:35|0.07209
05:11:37|0.07208
05:11:37|0.07208
05:11:38|0.07208
05:11:39|0.07209
05:11:40|0.07209
05:11:42|0.07209
05:11:42|0.07209
05:11:44|0.07208
05:11:44|0.07208
05:11:45|0.07208
05:11:46|0.0719
05:11:48|0.07193
05:11:48|0.07143
05:11:49|0.07159
05:11:50|0.0714
05:11:53|0.07172
05:11:53|0.07155
05:11:54|0.07158
05:11:55|0.07158
05:11:56|0.07158
05:11:57|0.07158
05:11:58|0.07158
05:11:59|0.07158
05:12:00|0.07158
05:12:01|0.07158
05:12:02|0.07151
05:12:03|0.07154
05:12:04|0.07146
05:12:05|0.07146
05:12:07|0.07146
05:12:07|0.07152
05:12:08|0.07152
05:12:09|0.07146
05:12:10|0.07146
05:12:11|0.07146
05:12:13|0.07146
05:12:14|0.07148
05:12:16|0.07158
05:12:17|0.0715
05:12:19|0.07151
05:12:20|0.07146
05:12:21|0.07146
05:12:22|0.07146
05:12:23|0.07146
05:12:25|0.07151
05:12:26|0.07136
05:12:27|0.07128
05:12:28|0.07128
05:12:29|0.07146
05:12:30|0.07146
05:12:31|0.07146
05:12:32|0.07146
05:12:33|0.07146
05:12:34|0.07128
05:12:35|0.07145
05:12:36|0.07145
05:12:37|0.07144
05:12:38|0.07154
05:12:39|0.07154
05:12:40|0.07163
05:12:41|0.07164
05:12:42|0.07182
05:12:43|0.07188
05:12:44|0.07186
05:12:45|0.07175
05:12:46|0.07175
05:12:47|0.07175
05:12:48|0.07175
05:12:49|0.07175
05:12:50|0.07175
05:12:51|0.07167
05:12:52|0.07163
05:12:53|0.0717
05:12:54|0.0717
05:12:55|0.0716
05:12:56|0.0716
05:12:57|0.0717
05:12:58|0.0717
05:12:59|0.0717
05:13:00|0.0717
05:13:01|0.0717
05:13:02|0.0717
05:13:03|0.0717
05:13:04|0.0717
05:13:05|0.0717
05:13:06|0.07169
05:13:07|0.07155
05:13:08|0.07155
05:13:09|0.07155
05:13:10|0.07155
05:13:11|0.07167
05:13:12|0.07167
05:13:14|0.07158
05:13:15|0.07158
05:13:16|0.07158
05:13:17|0.07158
05:13:19|0.07155
05:13:21|0.07155
05:13:22|0.07155
05:13:22|0.07155
05:13:24|0.07155
05:13:25|0.07155
05:13:26|0.07155
05:13:27|0.07155
05:13:29|0.07155
05:13:29|0.07155
05:13:30|0.07164
05:13:32|0.07155
05:13:32|0.07155
05:13:34|0.07151
05:13:35|0.07126
05:13:36|0.07126
05:13:37|0.07126
05:13:38|0.07126
05:13:39|0.07126
05:13:40|0.07126
05:13:41|0.07111
05:13:43|0.07114
05:13:44|0.0713
05:13:45|0.07133
05:13:46|0.07133
05:13:48|0.0713
05:13:49|0.0713
05:13:49|0.07129
05:13:50|0.07129
05:13:51|0.07117
05:13:52|0.07117
05:13:53|0.07126
05:13:55|0.07119
05:13:55|0.07117
05:13:56|0.07117
05:13:59|0.07117
05:13:59|0.07117
05:14:00|0.07111
05:14:01|0.07111
05:14:02|0.07111
05:14:04|0.07111
05:14:05|0.07111
05:14:05|0.07111
05:14:06|0.07111
05:14:07|0.07111
05:14:09|0.07133
05:14:09|0.07175
05:14:10|0.07112
05:14:12|0.07125
05:14:13|0.07125
05:14:15|0.07133
05:14:16|0.07133
05:14:17|0.07133
05:14:18|0.07128
05:14:19|0.07128
05:14:20|0.07128
05:14:21|0.07128
05:14:22|0.07124
05:14:23|0.07124
05:14:24|0.07124
05:14:26|0.07119
05:14:27|0.0713
05:14:28|0.07117
05:14:29|0.07135
05:14:30|0.07135
05:14:31|0.07131
05:14:32|0.07119
05:14:33|0.07139
05:14:34|0.07139
05:14:35|0.07139
05:14:36|0.07139
05:14:37|0.07141
05:14:38|0.07144
05:14:39|0.07144
05:14:40|0.07144
05:14:41|0.07144
05:14:42|0.07144
05:14:44|0.07144
05:14:45|0.07146
05:14:45|0.07146
05:14:46|0.07146
05:14:47|0.07146
05:14:48|0.07146
05:14:50|0.07163
05:14:51|0.07148
05:14:51|0.07148
05:14:52|0.07141
05:14:53|0.07141
05:14:55|0.07141
05:14:57|0.07141
05:14:57|0.07135
05:14:58|0.07135
05:14:59|0.07119
05:15:00|0.07119
05:15:01|0.07119
05:15:02|0.07119
05:15:03|0.07118
05:15:04|0.07118
05:15:05|0.07118
05:15:06|0.07117
05:15:07|0.07117
05:15:08|0.0711
05:15:10|0.0711
05:15:11|0.07124
05:15:12|0.07124
05:15:13|0.07127
05:15:15|0.07129
05:15:17|0.07116
05:15:18|0.07141
05:15:20|0.07117
05:15:21|0.07117
05:15:23|0.07133
05:15:24|0.07114
05:15:25|0.07114
05:15:27|0.07114
05:15:28|0.07114
05:15:29|0.07114
05:15:30|0.07127
05:15:31|0.07142
05:15:32|0.07175
05:15:33|0.07175
05:15:34|0.07175
05:15:35|0.07175
05:15:36|0.07175
05:15:37|0.07175
05:15:38|0.07175
05:15:39|0.07154
05:15:40|0.07157
05:15:41|0.07157
05:15:42|0.07175
05:15:43|0.07157
05:15:44|0.07157
05:15:45|0.07157
05:15:46|0.07157
05:15:47|0.07157
05:15:48|0.07157
05:15:50|0.0716
05:15:51|0.0716
05:15:52|0.07172
05:15:53|0.07161
05:15:54|0.07161
05:15:55|0.07161
05:15:56|0.07161
05:15:57|0.07161
05:15:58|0.07157
05:15:59|0.07149
05:16:00|0.07154
05:16:00|0.07154
05:16:02|0.07157
05:16:03|0.07158
05:16:04|0.0716
05:16:05|0.0716
05:16:06|0.07145
05:16:07|0.07145
05:16:08|0.07143
05:16:09|0.07145
05:16:10|0.07158
05:16:11|0.07143
05:16:12|0.07143
05:16:13|0.07158
05:16:14|0.07158
05:16:16|0.07161
05:16:18|0.0716
05:16:19|0.07158
05:16:21|0.07157
05:16:23|0.07145
05:16:24|0.07145
05:16:25|0.07145
05:16:26|0.07145
05:16:27|0.07145
05:16:28|0.07145
05:16:29|0.07145
05:16:30|0.07145
05:16:31|0.0712
05:16:32|0.0712
05:16:33|0.0712
05:16:35|0.07156
05:16:35|0.07127
05:16:36|0.07127
05:16:37|0.07127
05:16:38|0.07127
05:16:39|0.07127
05:16:41|0.07127
05:16:41|0.07127
05:16:42|0.07127
05:16:44|0.07127
05:16:44|0.07127
05:16:45|0.07127
05:16:47|0.07127
05:16:48|0.07127
05:16:48|0.07127
05:16:50|0.07123
05:16:50|0.07123
05:16:52|0.07123
05:16:53|0.07123
05:16:53|0.07123
05:16:55|0.07121
05:16:56|0.07121
05:16:56|0.07121
05:16:58|0.07121
05:16:58|0.07121
05:17:00|0.07121
05:17:00|0.07121
05:17:01|0.07114
05:17:03|0.07121
05:17:03|0.07121
05:17:04|0.07114
05:17:06|0.07114
05:17:07|0.07114
05:17:08|0.07114
05:17:08|0.07114
05:17:10|0.07114
05:17:10|0.0712
05:17:11|0.07121
05:17:12|0.07121
05:17:13|0.07121
05:17:15|0.07121
05:17:17|0.07114
05:17:18|0.07114
05:17:20|0.07114
05:17:22|0.07114
05:17:23|0.07114
05:17:24|0.07108
05:17:25|0.07108
05:17:27|0.07108
05:17:28|0.07118
05:17:30|0.07083
05:17:30|0.07071
05:17:32|0.07064
05:17:33|0.07067
05:17:33|0.07079
05:17:35|0.07064
05:17:36|0.07064
05:17:38|0.07064
05:17:38|0.07059
05:17:40|0.07059
05:17:41|0.07047
05:17:42|0.07057
05:17:43|0.07057
05:17:44|0.07057
05:17:45|0.07057
05:17:46|0.07057
05:17:47|0.07057
05:17:48|0.07058
05:17:49|0.07047
05:17:51|0.07047
05:17:52|0.07043
05:17:53|0.07046
05:17:54|0.07057
05:17:55|0.07043
05:17:56|0.07043
05:17:57|0.07047
05:17:58|0.07047
05:17:59|0.07047
05:18:00|0.07047
05:18:01|0.07047
05:18:02|0.07047
05:18:03|0.07047
05:18:04|0.0704
05:18:05|0.07047
05:18:06|0.07057
05:18:07|0.07074
05:18:08|0.0706
05:18:09|0.07063
05:18:11|0.07063
05:18:12|0.07047
05:18:13|0.07048
05:18:14|0.07048
05:18:14|0.07047
05:18:17|0.07047
05:18:18|0.07047
05:18:19|0.07048
05:18:20|0.07053
05:18:21|0.07053
05:18:23|0.07053
05:18:25|0.07048
05:18:25|0.07047
05:18:28|0.07047
05:18:28|0.0705
05:18:29|0.07053
05:18:30|0.07053
05:18:32|0.07047
05:18:32|0.07047
05:18:33|0.07054
05:18:34|0.07054
05:18:35|0.07054
05:18:36|0.07054
05:18:37|0.07056
05:18:38|0.07056
05:18:40|0.07054
05:18:41|0.07054
05:18:42|0.07054
05:18:43|0.07055
05:18:44|0.07055
05:18:45|0.07055
05:18:46|0.0706
05:18:47|0.0706
05:18:48|0.0706
05:18:49|0.0706
05:18:50|0.0706
05:18:51|0.0706
05:18:52|0.0706
05:18:53|0.0706
05:18:54|0.0706
05:18:55|0.07057
05:18:56|0.07057
05:18:57|0.07057
05:18:58|0.07057
05:18:59|0.07057
05:19:00|0.07055
05:19:01|0.07055
05:19:02|0.07057
05:19:03|0.07056
05:19:04|0.07056
05:19:05|0.07057
05:19:06|0.07057
05:19:07|0.07057
05:19:08|0.07057
05:19:09|0.07057
05:19:10|0.07057
05:19:12|0.07055
05:19:13|0.07055
05:19:14|0.0706
05:19:15|0.07056
05:19:16|0.07056
05:19:17|0.07052
05:19:19|0.07052
05:19:21|0.07052
05:19:22|0.07055
05:19:22|0.07055
05:19:24|0.07055
05:19:26|0.07053
05:19:26|0.07053
05:19:28|0.07053
05:19:29|0.07053
05:19:30|0.07053
05:19:32|0.07053
05:19:32|0.0705
05:19:35|0.07054
05:19:35|0.07047
05:19:37|0.07045
05:19:39|0.07045
05:19:39|0.07045
05:19:41|0.0704
05:19:42|0.0704
05:19:43|0.0705
05:19:44|0.07045
05:19:45|0.07045
05:19:45|0.07045
05:19:46|0.07055
05:19:47|0.07045
05:19:48|0.0704
05:19:50|0.0704
05:19:50|0.0704
05:19:51|0.0704
05:19:53|0.0704
05:19:54|0.0704
05:19:55|0.0704
05:19:55|0.0704
05:19:57|0.0704
05:19:58|0.0704
05:19:59|0.0704
05:20:00|0.0704
05:20:01|0.0704
05:20:03|0.07045
05:20:05|0.07038
05:20:05|0.07038
05:20:06|0.07038
05:20:08|0.07038
05:20:08|0.07038
05:20:09|0.07038
05:20:10|0.07038
05:20:11|0.07038
05:20:12|0.07038
05:20:14|0.07038
05:20:14|0.07029
05:20:16|0.07029
05:20:17|0.0703
05:20:18|0.0703
05:20:20|0.07029
05:20:20|0.07029
05:20:23|0.07028
05:20:24|0.07028
05:20:25|0.07028
05:20:26|0.07028
05:20:27|0.07028
05:20:28|0.07029
05:20:30|0.07021
05:20:30|0.07018
05:20:32|0.07018
05:20:33|0.07018
05:20:34|0.07018
05:20:35|0.07018
05:20:36|0.07028
05:20:37|0.07015
05:20:38|0.07026
05:20:40|0.07029
05:20:41|0.07029
05:20:41|0.07021
05:20:44|0.0702
05:20:44|0.07019
05:20:46|0.0703
05:20:46|0.0703
05:20:48|0.07022
05:20:48|0.07021
05:20:49|0.0702
05:20:50|0.0702
05:20:52|0.07045
05:20:53|0.07042
05:20:53|0.07051
05:20:54|0.07052
05:20:56|0.07052
05:20:57|0.07052
05:20:57|0.07052
05:20:58|0.07052
05:20:59|0.07035
05:21:00|0.07035
05:21:01|0.07048
05:21:02|0.07048
05:21:03|0.07049
05:21:04|0.07048
05:21:06|0.07042
05:21:08|0.07048
05:21:08|0.07051
05:21:09|0.07051
05:21:10|0.07051
05:21:11|0.07051
05:21:12|0.07051
05:21:14|0.07052
05:21:14|0.07052
05:21:15|0.07052
05:21:16|0.07052
05:21:17|0.07051
05:21:18|0.07051
05:21:20|0.0702
05:21:21|0.0704
05:21:22|0.0704
05:21:23|0.0704
05:21:24|0.0704
05:21:26|0.07041
05:21:27|0.07041
05:21:28|0.07041
05:21:29|0.07041
05:21:30|0.07041
05:21:32|0.07041
05:21:33|0.07041
05:21:35|0.07041
05:21:37|0.07049
05:21:38|0.07048
05:21:38|0.07049
05:21:40|0.07049
05:21:40|0.07049
05:21:42|0.07048
05:21:43|0.07048
05:21:43|0.07048
05:21:44|0.07052
05:21:45|0.07052
05:21:47|0.07048
05:21:47|0.07048
05:21:48|0.07053
05:21:49|0.07048
05:21:50|0.07048
05:21:51|0.07048
05:21:52|0.07048
05:21:54|0.07048
05:21:54|0.07046
05:21:55|0.07046
05:21:56|0.07033
05:21:57|0.07033
05:21:58|0.07041
05:21:59|0.07044
05:22:00|0.07044
05:22:01|0.07044
05:22:02|0.07044
05:22:04|0.07044
05:22:04|0.07044
05:22:05|0.07044
05:22:06|0.07044
05:22:07|0.07044
05:22:09|0.07044
05:22:09|0.07044
05:22:11|0.07044
05:22:12|0.07044
05:22:12|0.07048
05:22:14|0.07048
05:22:15|0.07037
05:22:16|0.07037
05:22:18|0.07049
05:22:18|0.07049
05:22:19|0.07049
05:22:21|0.07049
05:22:23|0.07049
05:22:24|0.07049
05:22:25|0.07049
05:22:27|0.07049
05:22:28|0.07049
05:22:29|0.07038
05:22:30|0.07038
05:22:31|0.07038
05:22:31|0.07038
05:22:33|0.07038
05:22:34|0.07038
05:22:36|0.07038
05:22:36|0.07044
05:22:38|0.07044
05:22:39|0.07019
05:22:41|0.07019
05:22:41|0.07019
05:22:42|0.07019
05:22:43|0.07019
05:22:44|0.07019
05:22:45|0.07024
05:22:46|0.07024
05:22:47|0.07024
05:22:48|0.07024
05:22:49|0.07024
05:22:50|0.07024
05:22:51|0.07022
05:22:52|0.07022
05:22:53|0.07022
05:22:54|0.07025
05:22:55|0.07025
05:22:56|0.07025
05:22:57|0.0703
05:22:58|0.0703
05:22:59|0.0703
05:23:00|0.0703
05:23:01|0.0703
05:23:02|0.07025
05:23:03|0.07025
05:23:04|0.07025
05:23:05|0.07015
05:23:06|0.07021
05:23:08|0.07021
05:23:09|0.07025
05:23:10|0.07025
05:23:11|0.07025
05:23:12|0.07025
05:23:13|0.0703
05:23:14|0.0703
05:23:16|0.07019
05:23:17|0.07019
05:23:18|0.07019
05:23:19|0.07013
05:23:20|0.07022
05:23:21|0.07022
05:23:23|0.07022
05:23:24|0.07022
05:23:26|0.07022
05:23:27|0.07009
05:23:29|0.07016
05:23:29|0.07016
05:23:31|0.07016
05:23:32|0.07016
05:23:33|0.07016
05:23:34|0.07016
05:23:36|0.07016
05:23:37|0.07016
05:23:38|0.07016
05:23:39|0.07016
05:23:40|0.07013
05:23:41|0.07016
05:23:42|0.07016
05:23:43|0.07016
05:23:44|0.07016
05:23:45|0.07016
05:23:46|0.07016
05:23:48|0.07016
05:23:48|0.07016
05:23:50|0.07016
05:23:50|0.07016
05:23:52|0.07001
05:23:52|0.07013
05:23:54|0.07013
05:23:54|0.07007
05:23:55|0.07007
05:23:56|0.07009
05:23:58|0.07009
05:23:59|0.07
05:23:59|0.07
05:24:00|0.07
05:24:02|0.07
05:24:04|0.07007
05:24:05|0.07
05:24:06|0.07
05:24:07|0.07
05:24:07|0.07
05:24:09|0.07
05:24:10|0.07002
05:24:11|0.07002
05:24:12|0.0701
05:24:13|0.0701
05:24:14|0.07
05:24:15|0.07
05:24:16|0.07009
05:24:18|0.07009
05:24:19|0.07009
05:24:20|0.07016
05:24:21|0.07016
05:24:22|0.07016
05:24:23|0.07016
05:24:25|0.07024
05:24:27|0.07024
05:24:27|0.07024
05:24:29|0.07024
05:24:30|0.0702
05:24:31|0.07025
05:24:32|0.07025
05:24:34|0.07022
05:24:35|0.07019
05:24:37|0.07019
05:24:37|0.07008
05:24:38|0.07008
05:24:40|0.07016
05:24:41|0.07016
05:24:42|0.07016
05:24:43|0.07016
05:24:44|0.07016
05:24:45|0.07019
05:24:46|0.07019
05:24:47|0.07019
05:24:48|0.07022
05:24:49|0.07022
05:24:50|0.07022
05:24:51|0.07016
05:24:52|0.07016
05:24:53|0.07016
05:24:55|0.07016
05:24:56|0.07032
05:24:57|0.07032
05:24:58|0.0702
05:24:59|0.0702
05:25:00|0.0702
05:25:01|0.0702
05:25:02|0.0702
05:25:03|0.0702
05:25:04|0.0702
05:25:05|0.0702
05:25:06|0.0702
05:25:08|0.0702
05:25:10|0.0702
05:25:10|0.0702
05:25:11|0.0702
05:25:12|0.0702
05:25:13|0.0701
05:25:15|0.0702
05:25:16|0.0702
05:25:17|0.0702
05:25:18|0.0702
05:25:19|0.0702
05:25:20|0.0702
05:25:21|0.0701
05:25:22|0.0701
05:25:23|0.07009
05:25:25|0.07009
05:25:27|0.07009
05:25:27|0.07003
05:25:29|0.07003
05:25:30|0.07003
05:25:31|0.07003
05:25:33|0.07015
05:25:35|0.07015
05:25:36|0.07015
05:25:38|0.07009
05:25:38|0.07009
05:25:39|0.07009
05:25:40|0.07016
05:25:41|0.07016
05:25:42|0.07016
05:25:43|0.07009
05:25:44|0.07009
05:25:45|0.07007
05:25:46|0.07007
05:25:47|0.07007
05:25:49|0.07007
05:25:49|0.07007
05:25:50|0.07007
05:25:51|0.07032
05:25:52|0.0702
05:25:53|0.0702
05:25:54|0.0702
05:25:55|0.0702
05:25:56|0.07031
05:25:57|0.07031
05:25:58|0.07031
05:25:59|0.07031
05:26:00|0.07031
05:26:01|0.07027
05:26:02|0.07031
05:26:04|0.07031
05:26:05|0.07019
05:26:06|0.07019
05:26:07|0.07019
05:26:08|0.0702
05:26:09|0.0702
05:26:10|0.0702
05:26:11|0.0702
05:26:12|0.0702
05:26:14|0.0702
05:26:15|0.0702
05:26:16|0.0702
05:26:17|0.0702
05:26:18|0.0702
05:26:18|0.07004
05:26:20|0.07004
05:26:20|0.07007
05:26:21|0.07007
05:26:23|0.07007
05:26:24|0.07
05:26:26|0.07
05:26:26|0.07007
05:26:27|0.07007
05:26:29|0.07
05:26:30|0.07006
05:26:31|0.07006
05:26:33|0.07006
05:26:34|0.07
05:26:35|0.07007
05:26:36|0.07
05:26:38|0.07
05:26:39|0.07
05:26:39|0.07
05:26:41|0.07
05:26:41|0.07
05:26:43|0.07
05:26:44|0.07
05:26:44|0.07
05:26:46|0.07
05:26:48|0.07
05:26:49|0.07
05:26:51|0.07
05:26:52|0.07
05:26:52|0.07
05:26:54|0.07
05:26:55|0.07003
05:26:57|0.07006
05:26:57|0.07006
05:26:59|0.07001
05:27:00|0.07
05:27:00|0.07
05:27:01|0.07
05:27:02|0.07
05:27:03|0.07
05:27:05|0.07
05:27:05|0.07
05:27:06|0.07
05:27:07|0.07
05:27:08|0.07
05:27:10|0.07006
05:27:10|0.07006
05:27:11|0.07006
05:27:14|0.07001
05:27:14|0.06989
05:27:15|0.06993
05:27:16|0.06991
05:27:17|0.06991
05:27:18|0.06992
05:27:19|0.06992
05:27:20|0.0699
05:27:21|0.0699
05:27:22|0.0699
05:27:23|0.06992
05:27:24|0.06992
05:27:26|0.06992
05:27:27|0.06992
05:27:29|0.06988
05:27:30|0.06988
05:27:31|0.06988
05:27:32|0.06978
05:27:33|0.0699
05:27:34|0.06983
05:27:34|0.06989
05:27:37|0.06978
05:27:38|0.06978
05:27:39|0.06978
05:27:40|0.06978
05:27:42|0.06985
05:27:43|0.06978
05:27:44|0.06985
05:27:45|0.06987
05:27:46|0.0698
05:27:46|0.06979
05:27:48|0.06979
05:27:50|0.06979
05:27:51|0.06979
05:27:51|0.06979
05:27:53|0.06979
05:27:53|0.06981
05:27:54|0.06956
05:27:55|0.06954
05:27:57|0.06961
05:27:58|0.06962
05:27:59|0.06962
05:28:01|0.0695
05:28:01|0.06958
05:28:02|0.06962
05:28:03|0.06973
05:28:04|0.06973
05:28:05|0.06963
05:28:06|0.06963
05:28:07|0.06965
05:28:08|0.06965
05:28:09|0.06958
05:28:11|0.0696
05:28:12|0.06954
05:28:13|0.0696
05:28:14|0.0696
05:28:16|0.06958
05:28:16|0.06958
05:28:18|0.06958
05:28:18|0.06958
05:28:19|0.06958
05:28:21|0.06958
05:28:22|0.06958
05:28:23|0.06958
05:28:24|0.06958
05:28:25|0.06958
05:28:25|0.06958
05:28:26|0.0696
05:28:29|0.06949
05:28:30|0.06957
05:28:32|0.06958
05:28:32|0.06958
05:28:33|0.06958
05:28:34|0.06958
05:28:36|0.06958
05:28:37|0.06958
05:28:38|0.06954
05:28:39|0.06954
05:28:40|0.06954
05:28:41|0.06954
05:28:42|0.06954
05:28:43|0.06954
05:28:44|0.06954
05:28:45|0.06954
05:28:46|0.06954
05:28:47|0.06954
05:28:48|0.06954
05:28:49|0.06953
05:28:50|0.06943
05:28:51|0.06941
05:28:52|0.0695
05:28:53|0.06949
05:28:54|0.06941
05:28:55|0.06952
05:28:56|0.06948
05:28:57|0.06948
05:28:58|0.06948
05:28:59|0.06948
05:29:00|0.06948
05:29:01|0.06948
05:29:02|0.06948
05:29:03|0.06948
05:29:04|0.06948
05:29:06|0.06948
05:29:07|0.06941
05:29:08|0.06941
05:29:09|0.06941
05:29:09|0.06941
05:29:11|0.06946
05:29:12|0.0695
05:29:13|0.06941
05:29:14|0.06941
05:29:15|0.06949
05:29:17|0.06941
05:29:18|0.06941
05:29:19|0.06941
05:29:20|0.06941
05:29:22|0.06941
05:29:22|0.06941
05:29:24|0.06941
05:29:24|0.06941
05:29:25|0.06941
05:29:27|0.0695
05:29:28|0.0695
05:29:30|0.0695
05:29:31|0.0695
05:29:32|0.0695
05:29:33|0.0695
05:29:34|0.0695
05:29:35|0.06941
05:29:36|0.06941
05:29:37|0.06941
05:29:38|0.06941
05:29:39|0.06949
05:29:40|0.06949
05:29:42|0.06942
05:29:43|0.06942
05:29:43|0.06942
05:29:45|0.06942
05:29:47|0.06953
05:29:48|0.06954
05:29:49|0.06954
05:29:50|0.06955
05:29:51|0.06955
05:29:52|0.07037
05:29:53|0.06999
05:29:54|0.06999
05:29:55|0.06998
05:29:56|0.06998
05:29:57|0.06998
05:29:58|0.06998
05:29:59|0.06998
05:30:00|0.06995
05:30:01|0.06998
05:30:02|0.07037
05:30:03|0.07037
05:30:04|0.07026
05:30:05|0.07026
05:30:06|0.07025
05:30:07|0.07038
05:30:09|0.07026
05:30:10|0.07037
05:30:11|0.07026
05:30:12|0.07026
05:30:13|0.07026
05:30:14|0.07
05:30:15|0.07
05:30:16|0.07026
05:30:17|0.07026
05:30:18|0.07026
05:30:19|0.07026
05:30:20|0.07026
05:30:21|0.07026
05:30:22|0.07026
05:30:23|0.0703
05:30:24|0.0703
05:30:25|0.0703
05:30:26|0.0703
05:30:27|0.0703
05:30:28|0.0703
05:30:30|0.0703
05:30:31|0.07048
05:30:33|0.07053
05:30:33|0.07046
05:30:34|0.07046
05:30:36|0.07048
05:30:37|0.07048
05:30:38|0.07045
05:30:40|0.07048
05:30:40|0.07048
05:30:43|0.0705
05:30:44|0.0705
05:30:44|0.0705
05:30:47|0.07066
05:30:47|0.07054
05:30:49|0.07054
05:30:50|0.07055
05:30:50|0.07055
05:30:52|0.07073
05:30:52|0.07075
05:30:54|0.07075
05:30:54|0.07075
05:30:55|0.07075
05:30:57|0.07074
05:30:57|0.07092
05:30:59|0.07094
05:31:00|0.07091
05:31:00|0.07091
05:31:02|0.07091
05:31:03|0.07091
05:31:04|0.07091
05:31:05|0.07095
05:31:07|0.071
05:31:08|0.071
05:31:09|0.07068
05:31:09|0.07066
05:31:11|0.07066
05:31:12|0.07074
05:31:12|0.07075
05:31:13|0.07088
05:31:14|0.07078
05:31:15|0.0709
05:31:17|0.0709
05:31:17|0.07093
05:31:18|0.07093
05:31:20|0.07093
05:31:20|0.07093
05:31:21|0.07093
05:31:23|0.07093
05:31:23|0.07093
05:31:25|0.07093
05:31:26|0.07094
05:31:27|0.07094
05:31:27|0.07094
05:31:29|0.07084
05:31:31|0.07084
05:31:32|0.07084
05:31:34|0.07084
05:31:34|0.07089
05:31:36|0.07089
05:31:37|0.07089
05:31:38|0.07089
05:31:38|0.07089
05:31:40|0.07089
05:31:40|0.07089
05:31:42|0.07095
05:31:43|0.07107
05:31:44|0.0709
05:31:45|0.0709
05:31:46|0.0709
05:31:48|0.0709
05:31:48|0.0709
05:31:49|0.07107
05:31:50|0.07075
05:31:51|0.07075
05:31:52|0.07081
05:31:53|0.07081
05:31:54|0.07081
05:31:55|0.07081
05:31:56|0.07094
05:31:57|0.07094
05:31:58|0.07094
05:31:59|0.07094
05:32:00|0.07094
05:32:02|0.0709
05:32:03|0.0709
05:32:04|0.0709
05:32:06|0.0709
05:32:07|0.0708
05:32:08|0.0709
05:32:09|0.0709
05:32:10|0.0709
05:32:10|0.0709
05:32:11|0.07093
05:32:13|0.07113
05:32:14|0.07113
05:32:15|0.07111
05:32:16|0.07122
05:32:17|0.07108
05:32:18|0.07108
05:32:19|0.07108
05:32:20|0.07108
05:32:21|0.07102
05:32:22|0.07102
05:32:24|0.07102
05:32:24|0.07102
05:32:26|0.07076
05:32:26|0.07092
05:32:27|0.07092
05:32:30|0.07093
05:32:31|0.07088
05:32:33|0.07076
05:32:33|0.07086
05:32:35|0.07088
05:32:36|0.07088
05:32:38|0.07088
05:32:39|0.07088
05:32:40|0.07088
05:32:42|0.07088
05:32:43|0.07084
05:32:44|0.07084
05:32:45|0.07084
05:32:46|0.07081
05:32:47|0.07081
05:32:48|0.07081
05:32:49|0.07081
05:32:50|0.07081
05:32:51|0.07081
05:32:52|0.07081
05:32:53|0.07081
05:32:54|0.07081
05:32:55|0.07081
05:32:56|0.07081
05:32:57|0.07081
05:32:58|0.07081
05:32:59|0.07081
05:33:00|0.07081
05:33:01|0.07081
05:33:02|0.07081
05:33:03|0.07081
05:33:04|0.07081
05:33:05|0.07081
05:33:06|0.07081
05:33:07|0.0708
05:33:08|0.0708
05:33:09|0.0708
05:33:11|0.0708
05:33:13|0.0708
05:33:13|0.0708
05:33:15|0.0708
05:33:16|0.0708
05:33:17|0.0708
05:33:17|0.07096
05:33:18|0.07096
05:33:19|0.07096
05:33:20|0.07096
05:33:22|0.07096
05:33:23|0.0708
05:33:23|0.0708
05:33:25|0.0708
05:33:27|0.07112
05:33:27|0.071
05:33:28|0.071
05:33:30|0.071
05:33:30|0.071
05:33:31|0.071
05:33:33|0.071
05:33:35|0.07099
05:33:36|0.07084
05:33:36|0.07084
05:33:37|0.07098
05:33:40|0.07092
05:33:41|0.07092
05:33:41|0.07092
05:33:43|0.07092
05:33:43|0.07092
05:33:45|0.07092
05:33:45|0.07092
05:33:47|0.07092
05:33:48|0.07092
05:33:48|0.07092
05:33:50|0.07092
05:33:51|0.07092
05:33:51|0.0708
05:33:53|0.07075
05:33:53|0.07075
05:33:55|0.07075
05:33:55|0.07083
05:33:56|0.07083
05:33:57|0.07083
05:33:59|0.07135
05:34:00|0.07135
05:34:01|0.07135
05:34:02|0.07102
05:34:04|0.07124
05:34:06|0.07084
05:34:06|0.07084
05:34:08|0.07084
05:34:08|0.07084
05:34:09|0.07075
05:34:11|0.07056
05:34:12|0.07056
05:34:12|0.07056
05:34:14|0.07056
05:34:15|0.07056
05:34:15|0.07056
05:34:17|0.07068
05:34:18|0.07068
05:34:18|0.07068
05:34:19|0.07068
05:34:20|0.07068
05:34:22|0.07068
05:34:24|0.07099
05:34:24|0.07096
05:34:26|0.07096
05:34:27|0.07096
05:34:27|0.07096
05:34:29|0.07096
05:34:29|0.07096
05:34:30|0.0708
05:34:32|0.0708
05:34:34|0.0708
05:34:35|0.0708
05:34:37|0.07095
05:34:37|0.07095
05:34:38|0.07081
05:34:40|0.07081
05:34:40|0.07081
05:34:42|0.0708
05:34:43|0.0708
05:34:44|0.0708
05:34:46|0.07087
05:34:46|0.07087
05:34:47|0.07069
05:34:48|0.07069
05:34:50|0.07069
05:34:51|0.07061
05:34:52|0.07061
05:34:53|0.07061
05:34:54|0.07061
05:34:55|0.07061
05:34:56|0.07063
05:34:57|0.07063
05:34:58|0.07063
05:34:59|0.07063
05:35:00|0.07057
05:35:01|0.07063
05:35:02|0.07063
05:35:03|0.07063
05:35:04|0.07063
05:35:05|0.07063
05:35:06|0.0706
05:35:07|0.0706
05:35:08|0.07036
05:35:09|0.07036
05:35:10|0.07036
05:35:11|0.07055
05:35:12|0.07055
05:35:13|0.07055
05:35:14|0.07055
05:35:16|0.07038
05:35:17|0.07038
05:35:19|0.07048
05:35:19|0.07048
05:35:21|0.07048
05:35:21|0.07048
05:35:23|0.07031
05:35:24|0.0704
05:35:25|0.07041
05:35:26|0.07039
05:35:27|0.07039
05:35:28|0.07039
05:35:29|0.0703
05:35:30|0.0704
05:35:31|0.0704
05:35:32|0.0704
05:35:33|0.0704
05:35:35|0.07053
05:35:36|0.07063
05:35:38|0.07063
05:35:39|0.07063
05:35:40|0.07063
05:35:41|0.07063
05:35:42|0.07063
05:35:43|0.07063
05:35:44|0.07047
05:35:46|0.07063
05:35:47|0.07063
05:35:48|0.07063
05:35:49|0.07063
05:35:50|0.07063
05:35:51|0.0707
05:35:51|0.0707
05:35:52|0.07027
05:35:53|0.07055
05:35:55|0.07055
05:35:55|0.07055
05:35:56|0.07055
05:35:57|0.07034
05:35:59|0.07034
05:36:00|0.07034
05:36:01|0.07034
05:36:02|0.07034
05:36:03|0.07034
05:36:03|0.07034
05:36:04|0.07027
05:36:05|0.07027
05:36:06|0.07044
05:36:08|0.0703
05:36:09|0.0703
05:36:11|0.07027
05:36:11|0.07027
05:36:12|0.07027
05:36:13|0.07027
05:36:15|0.07027
05:36:15|0.07042
05:36:17|0.07042
05:36:18|0.07042
05:36:19|0.07042
05:36:19|0.07042
05:36:20|0.07042
05:36:21|0.07042
05:36:22|0.07052
05:36:24|0.07052
05:36:25|0.07052
05:36:25|0.07042
05:36:27|0.07042
05:36:28|0.07042
05:36:29|0.07054
05:36:30|0.07081
05:36:31|0.07071
05:36:32|0.07071
05:36:33|0.07071
05:36:34|0.07071
05:36:35|0.07058
05:36:36|0.07058
05:36:38|0.07058
05:36:40|0.07058
05:36:41|0.07058
05:36:43|0.07058
05:36:43|0.07058
05:36:44|0.07069
05:36:46|0.07069
05:36:47|0.07069
05:36:48|0.07069
05:36:49|0.07068
05:36:50|0.07068
05:36:51|0.07068
05:36:52|0.07068
05:36:53|0.07054
05:36:54|0.07054
05:36:55|0.07054
05:36:56|0.07054
05:36:57|0.07054
05:36:58|0.07054
05:36:59|0.07054
05:37:00|0.07054
05:37:02|0.07054
05:37:03|0.07036
05:37:04|0.07036
05:37:05|0.07036
05:37:06|0.07036
05:37:07|0.07036
05:37:08|0.07036
05:37:09|0.07036
05:37:11|0.07036
05:37:12|0.07036
05:37:13|0.07036
05:37:14|0.0705
05:37:15|0.0705
05:37:16|0.0705
05:37:17|0.0705
05:37:18|0.07051
05:37:19|0.0705
05:37:20|0.0705
05:37:21|0.0705
05:37:22|0.07059
05:37:23|0.07059
05:37:24|0.07071
05:37:25|0.07093
05:37:26|0.07093
05:37:27|0.07079
05:37:28|0.07086
05:37:29|0.07086
05:37:31|0.07083
05:37:32|0.07083
05:37:33|0.07083
05:37:34|0.07083
05:37:35|0.07083
05:37:35|0.07083
05:37:38|0.07083
05:37:39|0.07083
05:37:40|0.07083
05:37:41|0.07076
05:37:42|0.07076
05:37:43|0.07076
05:37:45|0.07076
05:37:46|0.07076
05:37:48|0.07057
05:37:48|0.07071
05:37:49|0.07071
05:37:51|0.07071
05:37:51|0.07071
05:37:53|0.07058
05:37:53|0.07058
05:37:54|0.07058
05:37:56|0.07058
05:37:57|0.07058
05:37:58|0.07058
05:37:59|0.07058
05:37:59|0.07058
05:38:01|0.07058
05:38:01|0.07058
05:38:03|0.07072
05:38:03|0.07072
05:38:04|0.07058
05:38:05|0.07058
05:38:06|0.07058
05:38:07|0.07058
05:38:09|0.07058
05:38:09|0.07058
05:38:11|0.07058
05:38:12|0.07058
05:38:13|0.07058
05:38:13|0.07058
05:38:15|0.07058
05:38:16|0.07068
05:38:17|0.07058
05:38:19|0.07073
05:38:19|0.07073
05:38:20|0.07073
05:38:21|0.07073
05:38:22|0.07059
05:38:24|0.07059
05:38:24|0.07059
05:38:25|0.07059
05:38:26|0.07065
05:38:27|0.07065
05:38:28|0.0705
05:38:29|0.0705
05:38:30|0.0705
05:38:31|0.0705
05:38:32|0.0705
05:38:33|0.07062
05:38:34|0.07062
05:38:35|0.07062
05:38:37|0.07062
05:38:38|0.07062
05:38:40|0.07062
05:38:40|0.07062
05:38:41|0.07062
05:38:43|0.0705
05:38:43|0.0705
05:38:44|0.0705
05:38:46|0.0705
05:38:47|0.0705
05:38:48|0.0705
05:38:50|0.0705
05:38:50|0.0705
05:38:51|0.0705
05:38:52|0.07057
05:38:53|0.07057
05:38:54|0.07046
05:38:55|0.07046
05:38:56|0.07046
05:38:57|0.07046
05:38:59|0.07046
05:38:59|0.07046
05:39:01|0.07046
05:39:01|0.07046
05:39:03|0.07046
05:39:04|0.07046
05:39:05|0.07046
05:39:05|0.07046
05:39:06|0.07046
05:39:07|0.07046
05:39:08|0.07046
05:39:09|0.07046
05:39:10|0.07046
05:39:11|0.07055
05:39:13|0.07055
05:39:14|0.07055
05:39:16|0.07055
05:39:16|0.07055
05:39:17|0.07055
05:39:18|0.07055
05:39:19|0.07055
05:39:20|0.07055
05:39:21|0.07055
05:39:23|0.07055
05:39:24|0.07055
05:39:25|0.07055
05:39:26|0.07055
05:39:27|0.07055
05:39:28|0.07055
05:39:29|0.07055
05:39:30|0.07055
05:39:31|0.07055
05:39:32|0.07061
05:39:33|0.07061
05:39:34|0.07061
05:39:35|0.07061
05:39:36|0.07061
05:39:37|0.07061
05:39:39|0.07047
05:39:39|0.07047
05:39:41|0.07047
05:39:42|0.07047
05:39:43|0.07047
05:39:43|0.07047
05:39:45|0.07047
05:39:46|0.07043
05:39:47|0.07043
05:39:48|0.07043
05:39:49|0.07043
05:39:50|0.07043
05:39:51|0.07043
05:39:52|0.07043
05:39:53|0.07043
05:39:54|0.07043
05:39:55|0.07043
05:39:56|0.07043
05:39:57|0.07043
05:39:58|0.07043
05:39:59|0.07043
05:40:00|0.07043
05:40:01|0.07043
05:40:02|0.07043
05:40:03|0.07043
05:40:04|0.07043
05:40:06|0.07043
05:40:07|0.07043
05:40:09|0.07041
05:40:11|0.07048
05:40:12|0.07048
05:40:13|0.07024
05:40:13|0.07024
05:40:15|0.07033
05:40:16|0.07033
05:40:17|0.07033
05:40:18|0.07033
05:40:20|0.07033
05:40:20|0.07033
05:40:22|0.07068
05:40:23|0.07068
05:40:24|0.07068
05:40:26|0.07068
05:40:26|0.07068
05:40:27|0.07068
05:40:29|0.07068
05:40:29|0.07068
05:40:30|0.07068
05:40:31|0.07068
05:40:32|0.07068
05:40:33|0.07068
05:40:34|0.07068
05:40:35|0.07068
05:40:36|0.07068
05:40:37|0.07068
05:40:39|0.07068
05:40:41|0.07068
05:40:42|0.07068
05:40:42|0.07068
05:40:44|0.07068
05:40:45|0.07068
05:40:47|0.07068
05:40:48|0.07068
05:40:50|0.07068
05:40:51|0.07068
05:40:51|0.07073
05:40:53|0.07073
05:40:54|0.07073
05:40:55|0.07073
05:40:55|0.07073
05:40:57|0.07073
05:40:58|0.07073
05:40:59|0.07068
05:40:59|0.07068
05:41:00|0.07073
05:41:01|0.07073
05:41:03|0.07073
05:41:04|0.07073
05:41:04|0.07068
05:41:05|0.07068
05:41:07|0.07073
05:41:08|0.07073
05:41:08|0.07073
05:41:10|0.07073
05:41:11|0.07076
05:41:13|0.07076
05:41:13|0.07076
05:41:14|0.07076
05:41:16|0.07076
05:41:17|0.07076
05:41:18|0.07076
05:41:19|0.07076
05:41:20|0.07076
05:41:21|0.07076
05:41:22|0.07076
05:41:23|0.07076
05:41:24|0.07076
05:41:26|0.07076
05:41:28|0.07076
05:41:28|0.07076
05:41:29|0.07067
05:41:30|0.07067
05:41:31|0.07067
05:41:33|0.07052
05:41:33|0.07067
05:41:34|0.07067
05:41:35|0.07054
05:41:37|0.07054
05:41:37|0.07054
05:41:38|0.07068
05:41:41|0.07068
05:41:41|0.07068
05:41:43|0.07068
05:41:44|0.07068
05:41:45|0.07068
05:41:47|0.07067
05:41:48|0.07067
05:41:48|0.07067
05:41:51|0.07067
05:41:51|0.07067
05:41:53|0.07067
05:41:53|0.07067
05:41:54|0.07067
05:41:55|0.07067
05:41:57|0.07067
05:41:58|0.07067
05:41:58|0.07056
05:42:00|0.07056
05:42:00|0.07056
05:42:01|0.07066
05:42:02|0.07058
05:42:03|0.07067
05:42:05|0.07067
05:42:06|0.07067
05:42:07|0.07067
05:42:08|0.07067
05:42:10|0.07058
05:42:11|0.07058
05:42:13|0.07058
05:42:14|0.07058
05:42:15|0.07058
05:42:17|0.07058
05:42:17|0.07058
05:42:19|0.07058
05:42:20|0.07058
05:42:21|0.07058
05:42:22|0.07058
05:42:23|0.07058
05:42:24|0.07058
05:42:25|0.07058
05:42:27|0.07058
05:42:27|0.07058
05:42:29|0.07058
05:42:30|0.07058
05:42:30|0.07058
05:42:32|0.07067
05:42:33|0.0707
05:42:34|0.0707
05:42:35|0.0707
05:42:36|0.0707
05:42:37|0.07107
05:42:38|0.07101
05:42:39|0.07101
05:42:40|0.07087
05:42:41|0.07087
05:42:43|0.07097
05:42:45|0.07098
05:42:46|0.07098
05:42:47|0.07098
05:42:48|0.07098
05:42:50|0.07098
05:42:50|0.07098
05:42:51|0.07098
05:42:53|0.07098
05:42:53|0.07106
05:42:55|0.07106
05:42:55|0.07106
05:42:57|0.07106
05:42:58|0.07106
05:42:59|0.07106
05:42:59|0.07106
05:43:02|0.07106
05:43:02|0.07106
05:43:03|0.07106
05:43:04|0.07106
05:43:06|0.07106
05:43:07|0.07106
05:43:08|0.07106
05:43:10|0.07106
05:43:11|0.07106
05:43:12|0.07106
05:43:13|0.07087
05:43:14|0.07083
05:43:15|0.07083
05:43:16|0.07083
05:43:17|0.07083
05:43:18|0.07086
05:43:19|0.07086
05:43:20|0.071
05:43:21|0.071
05:43:22|0.071
05:43:23|0.071
05:43:24|0.071
05:43:25|0.07108
05:43:26|0.07098
05:43:27|0.07098
05:43:28|0.07098
05:43:29|0.07098
05:43:30|0.07098
05:43:31|0.07098
05:43:32|0.07098
05:43:33|0.07099
05:43:34|0.07115
05:43:35|0.07107
05:43:36|0.07116
05:43:37|0.07116
05:43:38|0.07116
05:43:39|0.07116
05:43:40|0.07116
05:43:41|0.07115
05:43:43|0.07108
05:43:44|0.07108
05:43:46|0.07108
05:43:47|0.07108
05:43:47|0.07108
05:43:49|0.07112
05:43:50|0.07112
05:43:51|0.07108
05:43:51|0.07089
05:43:52|0.07103
05:43:55|0.07103
05:43:55|0.07112
05:43:56|0.07112
05:43:57|0.07112
05:43:58|0.07112
05:44:00|0.07112
05:44:00|0.07112
05:44:01|0.07112
05:44:03|0.07111
05:44:04|0.07111
05:44:05|0.0711
05:44:06|0.0711
05:44:07|0.0711
05:44:08|0.0711
05:44:09|0.07101
05:44:10|0.07101
05:44:12|0.0709
05:44:13|0.0709
05:44:15|0.07104
05:44:16|0.07104
05:44:16|0.07105
05:44:17|0.07104
05:44:19|0.07104
05:44:20|0.07104
05:44:20|0.07104
05:44:22|0.07122
05:44:23|0.07122
05:44:24|0.07122
05:44:25|0.07118
05:44:25|0.07118
05:44:27|0.07118
05:44:28|0.07118
05:44:28|0.07118
05:44:30|0.07106
05:44:31|0.07105
05:44:32|0.07105
05:44:33|0.07095
05:44:34|0.07095
05:44:35|0.07095
05:44:35|0.07095
05:44:37|0.07095
05:44:38|0.07095
05:44:39|0.07095
05:44:39|0.07095
05:44:41|0.07095
05:44:41|0.0711
05:44:44|0.0711
05:44:45|0.07101
05:44:47|0.07101
05:44:48|0.07101
05:44:49|0.07101
05:44:50|0.07101
05:44:51|0.07101
05:44:52|0.07101
05:44:53|0.07101
05:44:54|0.07101
05:44:55|0.07101
05:44:56|0.07101
05:44:57|0.07118
05:44:58|0.07118
05:44:59|0.07118
05:45:00|0.07118
05:45:01|0.07117
05:45:02|0.07117
05:45:03|0.07118
05:45:04|0.07118
05:45:05|0.07118
05:45:06|0.07118
05:45:07|0.07118
05:45:08|0.07117
05:45:09|0.07117
05:45:11|0.07117
05:45:11|0.07084
05:45:13|0.07084
05:45:13|0.07084
05:45:15|0.07094
05:45:16|0.07094
05:45:17|0.07094
05:45:18|0.07094
05:45:19|0.07094
05:45:19|0.07094
05:45:21|0.07094
05:45:22|0.07084
05:45:23|0.07084
05:45:24|0.07084
05:45:25|0.07084
05:45:26|0.07084
05:45:27|0.07084
05:45:28|0.07084
05:45:29|0.07096
05:45:30|0.07096
05:45:31|0.07096
05:45:32|0.07096
05:45:33|0.07063
05:45:34|0.07063
05:45:35|0.07063
05:45:36|0.07093
05:45:37|0.07093
05:45:38|0.07093
05:45:39|0.0707
05:45:40|0.07084
05:45:41|0.07079
05:45:42|0.07079
05:45:43|0.07066
05:45:45|0.07066
05:45:47|0.07102
05:45:48|0.07082
05:45:49|0.07082
05:45:50|0.07082
05:45:51|0.07082
05:45:53|0.07084
05:45:54|0.07084
05:45:56|0.07084
05:45:57|0.07074
05:45:58|0.07082
05:45:59|0.07082
05:46:00|0.07081
05:46:01|0.07081
05:46:02|0.07081
05:46:03|0.07081
05:46:04|0.07081
05:46:06|0.07075
05:46:06|0.07094
05:46:08|0.07081
05:46:09|0.07081
05:46:10|0.07081
05:46:11|0.07081
05:46:12|0.07081
05:46:13|0.07081
05:46:15|0.07081
05:46:15|0.07081
05:46:17|0.07081
05:46:17|0.07084
05:46:18|0.07084
05:46:20|0.07084
05:46:21|0.07084
05:46:21|0.07084
05:46:23|0.07084
05:46:25|0.07084
05:46:25|0.07084
05:46:26|0.07084
05:46:28|0.07084
05:46:28|0.07084
05:46:29|0.07084
05:46:30|0.07084
05:46:31|0.07084
05:46:32|0.07084
05:46:33|0.07084
05:46:34|0.07084
05:46:35|0.07084
05:46:37|0.07084
05:46:38|0.07098
05:46:39|0.07098
05:46:40|0.07098
05:46:42|0.07098
05:46:42|0.07098
05:46:44|0.07091
05:46:45|0.07091
05:46:46|0.07091
05:46:48|0.07089
05:46:50|0.07098
05:46:50|0.07089
05:46:51|0.07089
05:46:53|0.07089
05:46:53|0.07099
05:46:54|0.07099
05:46:55|0.07089
05:46:57|0.07089
05:46:58|0.07089
05:46:58|0.07089
05:47:00|0.07089
05:47:00|0.07116
05:47:01|0.07116
05:47:03|0.07116
05:47:03|0.07116
05:47:05|0.07116
05:47:05|0.07116
05:47:06|0.07116
05:47:07|0.07116
05:47:09|0.07116
05:47:11|0.07116
05:47:11|0.07116
05:47:12|0.07116
05:47:14|0.07116
05:47:16|0.07116
05:47:16|0.07115
05:47:17|0.07115
05:47:19|0.07115
05:47:20|0.07115
05:47:20|0.07116
05:47:21|0.07116
05:47:23|0.07115
05:47:23|0.07113
05:47:26|0.07093
05:47:26|0.07098
05:47:28|0.07094
05:47:29|0.07094
05:47:29|0.07094
05:47:31|0.07109
05:47:32|0.07116
05:47:33|0.07116
05:47:33|0.07111
05:47:34|0.07111
05:47:35|0.07111
05:47:37|0.07111
05:47:37|0.07111
05:47:38|0.07116
05:47:39|0.07102
05:47:41|0.07102
05:47:41|0.07109
05:47:43|0.07109
05:47:43|0.07109
05:47:46|0.07109
05:47:47|0.07109
05:47:48|0.07109
05:47:49|0.07109
05:47:50|0.07116
05:47:51|0.07116
05:47:52|0.07116
05:47:53|0.07116
05:47:54|0.07116
05:47:55|0.07116
05:47:56|0.07116
05:47:57|0.07116
05:47:58|0.0712
05:47:59|0.0712
05:48:01|0.07116
05:48:02|0.07109
05:48:03|0.07109
05:48:03|0.07109
05:48:05|0.07109
05:48:07|0.07109
05:48:08|0.07109
05:48:09|0.07116
05:48:10|0.07116
05:48:11|0.07116
05:48:12|0.07116
05:48:13|0.07116
05:48:13|0.07116
05:48:16|0.07116
05:48:16|0.07116
05:48:18|0.07116
05:48:18|0.07116
05:48:19|0.07116
05:48:20|0.07116
05:48:21|0.07116
05:48:23|0.07126
05:48:24|0.07126
05:48:25|0.07126
05:48:26|0.07126
05:48:27|0.07126
05:48:28|0.07205
05:48:29|0.07176
05:48:30|0.07176
05:48:31|0.07136
05:48:32|0.0714
05:48:33|0.07167
05:48:34|0.07157
05:48:35|0.07157
05:48:36|0.07157
05:48:37|0.07157
05:48:38|0.07183
05:48:39|0.07183
05:48:40|0.07183
05:48:41|0.07183
05:48:42|0.07178
05:48:43|0.07178
05:48:44|0.07178
05:48:45|0.07185
05:48:47|0.07185
05:48:48|0.07185
05:48:49|0.07185
05:48:51|0.07182
05:48:52|0.0718
05:48:53|0.07175
05:48:54|0.07177
05:48:55|0.07177
05:48:57|0.07167
05:48:57|0.07167
05:48:59|0.07188
05:49:01|0.07188
05:49:02|0.07185
05:49:03|0.07185
05:49:05|0.07191
05:49:06|0.07191
05:49:08|0.07191
05:49:10|0.07191
05:49:10|0.07191
05:49:11|0.07191
05:49:12|0.07191
05:49:13|0.07191
05:49:14|0.07191
05:49:16|0.07177
05:49:16|0.07177
05:49:17|0.07171
05:49:19|0.07171
05:49:19|0.07151
05:49:21|0.07103
05:49:22|0.07104
05:49:24|0.07103
05:49:24|0.07087
05:49:25|0.07087
05:49:27|0.07112
05:49:27|0.07112
05:49:29|0.07113
05:49:29|0.07113
05:49:30|0.07112
05:49:31|0.07112
05:49:32|0.07112
05:49:33|0.07112
05:49:34|0.07112
05:49:35|0.07124
05:49:36|0.07124
05:49:37|0.07124
05:49:39|0.07141
05:49:39|0.07155
05:49:40|0.07155
05:49:41|0.07155
05:49:43|0.07139
05:49:43|0.07139
05:49:44|0.0714
05:49:45|0.07148
05:49:46|0.07148
05:49:48|0.07148
05:49:49|0.07139
05:49:51|0.07139
05:49:53|0.07139
05:49:53|0.07139
05:49:54|0.07139
05:49:55|0.07139
05:49:57|0.07139
05:49:58|0.07139
05:49:59|0.07139
05:50:00|0.07139
05:50:01|0.07139
05:50:02|0.07139
05:50:04|0.07148
05:50:05|0.07148
05:50:06|0.07172
05:50:07|0.07172
05:50:09|0.07163
05:50:10|0.07163
05:50:11|0.07157
05:50:11|0.07157
05:50:14|0.07185
05:50:15|0.07176
05:50:16|0.07176
05:50:17|0.07189
05:50:18|0.07189
05:50:19|0.07189
05:50:20|0.07177
05:50:21|0.07189
05:50:22|0.07189
05:50:23|0.07189
05:50:24|0.07185
05:50:25|0.07248
05:50:26|0.07235
05:50:27|0.07229
05:50:28|0.07196
05:50:29|0.07227
05:50:31|0.07221
05:50:33|0.07221
05:50:34|0.07221
05:50:35|0.07221
05:50:36|0.07221
05:50:36|0.07221
05:50:37|0.07212
05:50:39|0.07212
05:50:40|0.07212
05:50:41|0.07212
05:50:41|0.07267
05:50:42|0.07248
05:50:44|0.07239
05:50:45|0.07239
05:50:45|0.07239
05:50:47|0.07251
05:50:48|0.07267
05:50:48|0.07251
05:50:51|0.07266
05:50:51|0.07249
05:50:53|0.07266
05:50:54|0.07266
05:50:55|0.07266
05:50:56|0.07266
05:50:57|0.07257
05:50:58|0.0725
05:50:59|0.07237
05:51:00|0.07237
05:51:02|0.07207
05:51:02|0.07236
05:51:03|0.07236
05:51:04|0.07226
05:51:05|0.07223
05:51:06|0.07223
05:51:08|0.07232
05:51:10|0.07215
05:51:11|0.07213
05:51:11|0.07213
05:51:12|0.07213
05:51:14|0.07213
05:51:16|0.07221
05:51:17|0.07205
05:51:17|0.07205
05:51:18|0.07227
05:51:20|0.07211
05:51:22|0.07224
05:51:22|0.07215
05:51:23|0.07215
05:51:24|0.07214
05:51:25|0.0722
05:51:27|0.0722
05:51:27|0.0722
05:51:28|0.0722
05:51:29|0.07207
05:51:30|0.07221
05:51:31|0.07221
05:51:32|0.07227
05:51:33|0.07221
05:51:35|0.07221
05:51:35|0.07221
05:51:36|0.07221
05:51:38|0.07221
05:51:38|0.07164
05:51:39|0.07173
05:51:40|0.07219
05:51:41|0.07202
05:51:42|0.07196
05:51:44|0.07181
05:51:45|0.07181
05:51:45|0.07181
05:51:47|0.07181
05:51:48|0.07181
05:51:48|0.07177
05:51:49|0.07177
05:51:51|0.07177
05:51:53|0.07176
05:51:54|0.07177
05:51:55|0.07177
05:51:56|0.07177
05:51:58|0.07177
05:51:58|0.07177
05:51:59|0.07177
05:52:00|0.07177
05:52:03|0.07198
05:52:03|0.07244
05:52:04|0.07244
05:52:05|0.07183
05:52:07|0.07194
05:52:08|0.07216
05:52:09|0.07216
05:52:10|0.07225
05:52:11|0.07225
05:52:12|0.07207
05:52:14|0.07208
05:52:15|0.07208
05:52:16|0.07208
05:52:17|0.07208
05:52:18|0.07208
05:52:19|0.07208
05:52:20|0.07208
05:52:20|0.07208
05:52:22|0.07232
05:52:23|0.07232
05:52:24|0.0723
05:52:25|0.0723
05:52:26|0.0723
05:52:27|0.0723
05:52:28|0.0723
05:52:29|0.07226
05:52:29|0.07226
05:52:31|0.07226
05:52:32|0.07226
05:52:33|0.07226
05:52:35|0.07226
05:52:35|0.07226
05:52:36|0.07226
05:52:37|0.07226
05:52:38|0.07226
05:52:40|0.07226
05:52:40|0.07226
05:52:41|0.07226
05:52:43|0.07226
05:52:43|0.07226
05:52:44|0.07226
05:52:45|0.07226
05:52:46|0.07226
05:52:47|0.07225
05:52:48|0.07225
05:52:49|0.07225
05:52:51|0.07245
05:52:52|0.07245
05:52:53|0.07245
05:52:55|0.07245
05:52:57|0.07258
05:52:57|0.07258
05:52:58|0.07258
05:52:59|0.07258
05:53:00|0.07246
05:53:01|0.07246
05:53:02|0.07246
05:53:03|0.07243
05:53:05|0.07243
05:53:06|0.07243
05:53:07|0.07243
05:53:08|0.07243
05:53:09|0.07243
05:53:10|0.07243
05:53:11|0.07243
05:53:12|0.07243
05:53:13|0.07243
05:53:15|0.07243
05:53:17|0.07243
05:53:19|0.07243
05:53:19|0.07262
05:53:20|0.0725
05:53:22|0.0725
05:53:23|0.0725
05:53:24|0.0725
05:53:25|0.0725
05:53:26|0.0725
05:53:27|0.0725
05:53:28|0.0725
05:53:29|0.0725
05:53:30|0.07263
05:53:31|0.07265
05:53:32|0.07253
05:53:33|0.07253
05:53:34|0.07253
05:53:35|0.0725
05:53:36|0.07263
05:53:37|0.07263
05:53:39|0.07263
05:53:40|0.07263
05:53:41|0.07262
05:53:42|0.07262
05:53:43|0.07263
05:53:44|0.07263
05:53:46|0.07254
05:53:47|0.07253
05:53:47|0.07253
05:53:49|0.07253
05:53:49|0.07253
05:53:51|0.07253
05:53:51|0.07253
05:53:52|0.07265
05:53:53|0.07255
05:53:54|0.07265
05:53:55|0.07265
05:53:57|0.07265
05:53:59|0.07257
05:54:00|0.07268
05:54:02|0.07265
05:54:04|0.07269
05:54:05|0.07265
05:54:06|0.07265
05:54:06|0.07278
05:54:07|0.0727
05:54:09|0.07284
05:54:10|0.07286
05:54:11|0.07282
05:54:12|0.07282
05:54:13|0.07295
05:54:14|0.07295
05:54:15|0.07286
05:54:16|0.073
05:54:18|0.07295
05:54:20|0.07276
05:54:21|0.07295
05:54:22|0.07291
05:54:23|0.07305
05:54:24|0.07309
05:54:25|0.07298
05:54:26|0.07313
05:54:26|0.07357
05:54:27|0.07316
05:54:29|0.07316
05:54:30|0.07316
05:54:30|0.07354
05:54:31|0.07379
05:54:33|0.07354
05:54:33|0.07307
05:54:35|0.07359
05:54:35|0.07366
05:54:38|0.07374
05:54:38|0.07374
05:54:39|0.07368
05:54:40|0.07368
05:54:41|0.07368
05:54:42|0.07366
05:54:44|0.07374
05:54:44|0.07374
05:54:45|0.07374
05:54:46|0.07352
05:54:47|0.07351
05:54:48|0.07353
05:54:49|0.07324
05:54:50|0.07347
05:54:51|0.07319
05:54:53|0.07327
05:54:54|0.0731
05:54:55|0.07321
05:54:56|0.07323
05:54:57|0.0732
05:54:59|0.07284
05:55:00|0.07297
05:55:00|0.07286
05:55:01|0.07304
05:55:02|0.07304
05:55:04|0.07304
05:55:04|0.07269
05:55:07|0.0728
05:55:08|0.0728
05:55:08|0.07283
05:55:10|0.07265
05:55:12|0.07266
05:55:13|0.07266
05:55:14|0.07262
05:55:15|0.07221
05:55:16|0.07259
05:55:17|0.07262
05:55:18|0.073
05:55:19|0.073
05:55:20|0.073
05:55:21|0.07301
05:55:22|0.07301
05:55:24|0.073
05:55:25|0.073
05:55:27|0.07308
05:55:28|0.073
05:55:28|0.073
05:55:29|0.073
05:55:31|0.073
05:55:32|0.073
05:55:33|0.073
05:55:34|0.073
05:55:35|0.073
05:55:36|0.073
05:55:37|0.073
05:55:38|0.073
05:55:39|0.073
05:55:40|0.073
05:55:42|0.073
05:55:42|0.07365
05:55:43|0.07359
05:55:44|0.07346
05:55:46|0.07346
05:55:47|0.07322
05:55:47|0.07322
05:55:49|0.07337
05:55:50|0.07337
05:55:50|0.07337
05:55:51|0.07337
05:55:52|0.07325
05:55:54|0.07324
05:55:55|0.07324
05:55:57|0.07379
05:55:58|0.07364
05:56:00|0.07356
05:56:00|0.07358
05:56:01|0.07378
05:56:03|0.07365
05:56:04|0.07358
05:56:05|0.07358
05:56:06|0.0736
05:56:07|0.0736
05:56:09|0.07363
05:56:11|0.07379
05:56:12|0.07379
05:56:14|0.07367
05:56:14|0.07367
05:56:15|0.07367
05:56:16|0.07378
05:56:17|0.07378
05:56:18|0.07363
05:56:20|0.07364
05:56:21|0.07364
05:56:22|0.07378
05:56:23|0.07379
05:56:25|0.07367
05:56:26|0.07379
05:56:27|0.07379
05:56:28|0.07379
05:56:28|0.07379
05:56:29|0.07378
05:56:31|0.07363
05:56:32|0.07368
05:56:33|0.07368
05:56:33|0.07368
05:56:35|0.07385
05:56:37|0.07385
05:56:37|0.07385
05:56:39|0.07387
05:56:39|0.07388
05:56:40|0.07413
05:56:42|0.07421
05:56:42|0.07428
05:56:44|0.0744
05:56:45|0.07417
05:56:46|0.07443
05:56:47|0.07449
05:56:48|0.07443
05:56:49|0.07443
05:56:50|0.07448
05:56:51|0.07449
05:56:52|0.07449
05:56:53|0.07449
05:56:54|0.07449
05:56:56|0.0745
05:56:57|0.07448
05:56:59|0.07449
05:57:00|0.07449
05:57:02|0.0744
05:57:03|0.07464
05:57:04|0.07464
05:57:05|0.07462
05:57:06|0.07468
05:57:07|0.07456
05:57:09|0.0744
05:57:10|0.0744
05:57:11|0.07396
05:57:12|0.07421
05:57:13|0.07409
05:57:13|0.07399
05:57:16|0.074
05:57:17|0.07399
05:57:19|0.07399
05:57:20|0.07383
05:57:21|0.07399
05:57:22|0.07399
05:57:24|0.07384
05:57:25|0.07398
05:57:26|0.07398
05:57:27|0.0738
05:57:27|0.07314
05:57:29|0.07317
05:57:30|0.07332
05:57:32|0.07333
05:57:33|0.07304
05:57:34|0.07305
05:57:35|0.07318
05:57:36|0.07324
05:57:37|0.07324
05:57:38|0.07304
05:57:39|0.07321
05:57:40|0.07321
05:57:41|0.07324
05:57:42|0.07344
05:57:43|0.07328
05:57:44|0.07326
05:57:45|0.07341
05:57:46|0.0734
05:57:47|0.0734
05:57:49|0.0734
05:57:50|0.0734
05:57:51|0.0735
05:57:52|0.0739
05:57:53|0.07393
05:57:54|0.07477
05:57:55|0.07436
05:57:57|0.07421
05:57:57|0.07492
05:57:58|0.07481
05:57:59|0.07481
05:58:01|0.075
05:58:02|0.07497
05:58:02|0.07484
05:58:04|0.07485
05:58:04|0.07505
05:58:06|0.075
05:58:07|0.07477
05:58:07|0.0748
05:58:09|0.0748
05:58:09|0.07488
05:58:12|0.07488
05:58:13|0.07482
05:58:14|0.075
05:58:14|0.07496
05:58:15|0.07488
05:58:17|0.07496
05:58:18|0.07499
05:58:20|0.07487
05:58:20|0.07492
05:58:21|0.07492
05:58:23|0.07491
05:58:23|0.07486
05:58:24|0.07472
05:58:25|0.0749
05:58:26|0.0749
05:58:27|0.0749
05:58:29|0.0749
05:58:29|0.07486
05:58:30|0.07486
05:58:31|0.07477
05:58:32|0.07426
05:58:33|0.07433
05:58:34|0.07422
05:58:35|0.07414
05:58:36|0.07425
05:58:37|0.07429
05:58:39|0.07418
05:58:40|0.07417
05:58:41|0.07417
05:58:42|0.0741
05:58:43|0.07401
05:58:44|0.07379
05:58:45|0.07379
05:58:46|0.0738
05:58:47|0.07375
05:58:48|0.07392
05:58:49|0.07376
05:58:50|0.07376
05:58:51|0.07437
05:58:52|0.07473
05:58:53|0.07527
05:58:54|0.07479
05:58:55|0.07464
05:58:56|0.07467
05:58:57|0.07491
05:58:59|0.076
05:58:59|0.0751
05:59:00|0.07549
05:59:01|0.07501
05:59:02|0.07534
05:59:04|0.07536
05:59:04|0.07553
05:59:06|0.07563
05:59:07|0.0756
05:59:08|0.07528
05:59:10|0.07548
05:59:11|0.07543
05:59:12|0.07557
05:59:12|0.07563
05:59:15|0.07553
05:59:15|0.07552
05:59:17|0.07562
05:59:17|0.07569
05:59:19|0.07569
05:59:20|0.0757
05:59:21|0.07571
05:59:22|0.07579
05:59:24|0.07568
05:59:25|0.07569
05:59:26|0.07569
05:59:27|0.07569
05:59:29|0.07568
05:59:30|0.07568
05:59:30|0.07588
05:59:32|0.07576
05:59:33|0.07591
05:59:35|0.07578
05:59:35|0.07551
05:59:36|0.07586
05:59:37|0.07576
05:59:38|0.07579
05:59:39|0.0758
05:59:41|0.07581
05:59:42|0.076
05:59:43|0.076
05:59:44|0.076
05:59:46|0.07591
05:59:46|0.07585
05:59:47|0.07593
05:59:49|0.076
05:59:51|0.07599
05:59:52|0.07601
05:59:52|0.07616
05:59:53|0.07613
05:59:54|0.07633
05:59:55|0.07632
05:59:56|0.07632
05:59:57|0.07632
05:59:59|0.07647
06:00:00|0.07647
06:00:01|0.07647
06:00:03|0.07647
06:00:03|0.07648
06:00:05|0.07647
06:00:06|0.07651
06:00:06|0.07632
06:00:08|0.07633
06:00:09|0.076
06:00:10|0.07628
06:00:12|0.076
06:00:14|0.07602
06:00:14|0.076
06:00:16|0.07601
06:00:16|0.07601
06:00:18|0.07601
06:00:19|0.07614
06:00:19|0.07615
06:00:21|0.076
06:00:22|0.07601
06:00:24|0.076
06:00:25|0.076
06:00:25|0.07562
06:00:27|0.0752
06:00:27|0.07552
06:00:29|0.07525
06:00:30|0.07514
06:00:31|0.07542
06:00:32|0.07467
06:00:33|0.07421
06:00:34|0.076
06:00:35|0.076
06:00:36|0.076
06:00:37|0.076
06:00:38|0.076
06:00:39|0.076
06:00:40|0.07554
06:00:41|0.07548
06:00:42|0.07487
06:00:43|0.07513
06:00:44|0.07505
06:00:45|0.07529
06:00:46|0.07528
06:00:47|0.07499
06:00:48|0.07499
06:00:49|0.07499
06:00:50|0.07502
06:00:51|0.0751
06:00:52|0.0751
06:00:53|0.07508
06:00:54|0.07506
06:00:55|0.07506
06:00:56|0.07506
06:00:57|0.07506
06:00:58|0.07506
06:01:00|0.07521
06:01:01|0.07505
06:01:02|0.07519
06:01:03|0.07511
06:01:04|0.075
06:01:05|0.07517
06:01:06|0.07517
06:01:08|0.07519
06:01:09|0.07529
06:01:10|0.07527
06:01:11|0.07537
06:01:12|0.07537
06:01:14|0.07546
06:01:15|0.07591
06:01:17|0.07557
06:01:17|0.07577
06:01:18|0.07576
06:01:19|0.07672
06:01:20|0.07647
06:01:21|0.07647
06:01:23|0.07669
06:01:23|0.07674
06:01:25|0.07677
06:01:26|0.07682
06:01:27|0.077
06:01:28|0.07684
06:01:29|0.07699
06:01:30|0.07702
06:01:31|0.07699
06:01:32|0.07703
06:01:33|0.0772
06:01:35|0.07676
06:01:36|0.0774
06:01:37|0.07716
06:01:37|0.07729
06:01:38|0.07739
06:01:39|0.07772
06:01:41|0.07782
06:01:43|0.07798
06:01:43|0.07795
06:01:44|0.07738
06:01:46|0.07796
06:01:46|0.07733
06:01:47|0.07774
06:01:49|0.07759
06:01:49|0.07786
06:01:50|0.07786
06:01:52|0.0779
06:01:53|0.07723
06:01:54|0.07731
06:01:55|0.07766
06:01:55|0.07746
06:01:56|0.0777
06:01:57|0.0779
06:01:59|0.07761
06:01:59|0.07757
06:02:01|0.07761
06:02:01|0.07761
06:02:02|0.07648
06:02:05|0.07786
06:02:06|0.07766
06:02:06|0.07775
06:02:08|0.07722
06:02:10|0.07725
06:02:10|0.07702
06:02:11|0.0774
06:02:12|0.07707
06:02:14|0.0771
06:02:15|0.07681
06:02:16|0.07685
06:02:17|0.07697
06:02:18|0.07692
06:02:20|0.07682
06:02:21|0.07681
06:02:22|0.07673
06:02:23|0.07661
06:02:25|0.07655
06:02:26|0.07648
06:02:27|0.07655
06:02:27|0.07662
06:02:28|0.0765
06:02:29|0.0762
06:02:31|0.07621
06:02:32|0.07643
06:02:33|0.07642
06:02:33|0.07631
06:02:35|0.07631
06:02:36|0.07642
06:02:37|0.07631
06:02:37|0.07622
06:02:38|0.07622
06:02:39|0.07638
06:02:41|0.07631
06:02:42|0.07622
06:02:42|0.07642
06:02:43|0.07655
06:02:45|0.07652
06:02:45|0.07653
06:02:46|0.07652
06:02:48|0.07638
06:02:49|0.07655
06:02:49|0.07639
06:02:50|0.07652
06:02:51|0.076
06:02:52|0.07658
06:02:54|0.07618
06:02:55|0.0763
06:02:56|0.07631
06:02:56|0.076
06:02:57|0.07624
06:02:58|0.07614
06:02:59|0.076
06:03:01|0.07566
06:03:02|0.07571
06:03:03|0.07582
06:03:04|0.07549
06:03:06|0.07576
06:03:08|0.07592
06:03:09|0.07593
06:03:11|0.07594
06:03:11|0.07551
06:03:13|0.07576
06:03:14|0.07561
06:03:14|0.07558
06:03:15|0.07574
06:03:17|0.07573
06:03:18|0.07574
06:03:20|0.07573
06:03:21|0.07574
06:03:22|0.07565
06:03:22|0.07565
06:03:24|0.07547
06:03:25|0.07563
06:03:26|0.07514
06:03:27|0.0752
06:03:28|0.07523
06:03:29|0.07527
06:03:31|0.07527
06:03:31|0.07511
06:03:32|0.07511
06:03:33|0.0751
06:03:34|0.07513
06:03:35|0.075
06:03:36|0.075
06:03:37|0.075
06:03:38|0.0752
06:03:40|0.075
06:03:41|0.07509
06:03:42|0.07505
06:03:43|0.075
06:03:44|0.075
06:03:45|0.075
06:03:47|0.07494
06:03:47|0.07498
06:03:49|0.07474
06:03:49|0.07473
06:03:50|0.07457
06:03:51|0.07443
06:03:53|0.07437
06:03:53|0.07444
06:03:54|0.07421
06:03:55|0.0744
06:03:56|0.07422
06:03:57|0.07423
06:03:59|0.07437
06:03:59|0.07415
06:04:01|0.0743
06:04:03|0.07421
06:04:04|0.07425
06:04:05|0.07407
06:04:07|0.07407
06:04:08|0.0741
06:04:10|0.0741
06:04:11|0.07418
06:04:11|0.07457
06:04:13|0.07467
06:04:14|0.0746
06:04:16|0.07431
06:04:17|0.07436
06:04:18|0.07474
06:04:19|0.0747
06:04:20|0.07469
06:04:21|0.07445
06:04:22|0.07479
06:04:24|0.0746
06:04:25|0.07463
06:04:25|0.07456
06:04:26|0.07408
06:04:29|0.07403
06:04:29|0.0739
06:04:30|0.0737
06:04:31|0.07379
06:04:32|0.07374
06:04:33|0.07356
06:04:34|0.07323
06:04:35|0.07317
06:04:36|0.0731
06:04:37|0.07327
06:04:39|0.07316
06:04:40|0.07317
06:04:41|0.0732
06:04:42|0.07339
06:04:43|0.07315
06:04:45|0.07322
06:04:46|0.07316
06:04:46|0.07329
06:04:47|0.0732
06:04:49|0.0732
06:04:49|0.07322
06:04:51|0.07322
06:04:52|0.07339
06:04:52|0.07339
06:04:54|0.07339
06:04:54|0.07339
06:04:55|0.0732
06:04:56|0.07339
06:04:57|0.07323
06:04:58|0.07317
06:04:59|0.0733
06:05:00|0.07316
06:05:01|0.07317
06:05:03|0.07327
06:05:04|0.07327
06:05:05|0.07323
06:05:06|0.07323
06:05:08|0.07327
06:05:09|0.07328
06:05:09|0.07328
06:05:11|0.07328
06:05:11|0.07328
06:05:13|0.07328
06:05:13|0.07323
06:05:14|0.07318
06:05:15|0.07305
06:05:18|0.07308
06:05:18|0.07308
06:05:20|0.07301
06:05:20|0.07301
06:05:21|0.07316
06:05:23|0.07301
06:05:23|0.07301
06:05:24|0.07301
06:05:25|0.0731
06:05:27|0.07303
06:05:27|0.07301
06:05:28|0.07301
06:05:29|0.0731
06:05:30|0.0731
06:05:31|0.0731
06:05:33|0.0731
06:05:34|0.0731
06:05:35|0.07303
06:05:36|0.07309
06:05:37|0.073
06:05:38|0.07303
06:05:39|0.07301
06:05:40|0.073
06:05:41|0.07287
06:05:42|0.07264
06:05:44|0.07235
06:05:44|0.07237
06:05:46|0.07235
06:05:46|0.0723
06:05:48|0.0723
06:05:48|0.0723
06:05:49|0.07231
06:05:51|0.07232
06:05:51|0.0723
06:05:52|0.0723
06:05:54|0.07257
06:05:54|0.07268
06:05:56|0.07255
06:05:57|0.07258
06:05:58|0.0727
06:05:58|0.07276
06:06:00|0.07259
06:06:00|0.0726
06:06:01|0.07259
06:06:04|0.07262
06:06:05|0.07272
06:06:07|0.07277
06:06:08|0.0729
06:06:09|0.07299
06:06:10|0.0729
06:06:11|0.07298
06:06:13|0.07314
06:06:14|0.07322
06:06:15|0.07392
06:06:16|0.07368
06:06:16|0.07376
06:06:17|0.07378
06:06:18|0.07378
06:06:20|0.07395
06:06:20|0.07385
06:06:22|0.07385
06:06:22|0.07396
06:06:24|0.07396
06:06:25|0.07396
06:06:27|0.07376
06:06:27|0.07381
06:06:28|0.07383
06:06:30|0.07385
06:06:30|0.07382
06:06:31|0.07381
06:06:32|0.07382
06:06:34|0.07382
06:06:34|0.0737
06:06:35|0.07382
06:06:37|0.07373
06:06:38|0.07373
06:06:38|0.07366
06:06:40|0.07347
06:06:41|0.07347
06:06:42|0.07363
06:06:43|0.07333
06:06:44|0.07333
06:06:46|0.07334
06:06:47|0.07332
06:06:48|0.07333
06:06:49|0.07322
06:06:50|0.07333
06:06:51|0.07329
06:06:52|0.0733
06:06:53|0.0733
06:06:54|0.0733
06:06:55|0.0733
06:06:56|0.07332
06:06:57|0.0733
06:06:58|0.07331
06:07:00|0.07331
06:07:00|0.0731
06:07:01|0.0732
06:07:03|0.07301
06:07:04|0.07301
06:07:04|0.07301
06:07:07|0.07313
06:07:07|0.07313
06:07:09|0.07301
06:07:11|0.07301
06:07:11|0.07301
06:07:13|0.07313
06:07:14|0.07307
06:07:15|0.07305
06:07:15|0.07312
06:07:17|0.07313
06:07:19|0.07313
06:07:19|0.07313
06:07:21|0.07324
06:07:22|0.07324
06:07:23|0.07324
06:07:24|0.07324
06:07:26|0.07301
06:07:27|0.07301
06:07:28|0.07301
06:07:29|0.07301
06:07:30|0.07301
06:07:31|0.073
06:07:32|0.07273
06:07:33|0.07294
06:07:34|0.07283
06:07:35|0.07286
06:07:36|0.07275
06:07:37|0.07275
06:07:38|0.0727
06:07:39|0.0727
06:07:40|0.07275
06:07:42|0.07272
06:07:43|0.07286
06:07:43|0.07286
06:07:45|0.07286
06:07:45|0.07286
06:07:47|0.07286
06:07:47|0.07286
06:07:49|0.07286
06:07:50|0.0729
06:07:50|0.07293
06:07:51|0.07293
06:07:52|0.07293
06:07:54|0.07276
06:07:55|0.07276
06:07:55|0.07276
06:07:57|0.07291
06:07:57|0.07291
06:07:59|0.07291
06:07:59|0.07291
06:08:00|0.07291
06:08:02|0.07291
06:08:03|0.07276
06:08:03|0.07276
06:08:05|0.07276
06:08:07|0.07287
06:08:07|0.07287
06:08:09|0.07287
06:08:11|0.07287
06:08:12|0.07287
06:08:12|0.07291
06:08:13|0.07283
06:08:14|0.0728
06:08:16|0.0728
06:08:16|0.07287
06:08:18|0.0729
06:08:20|0.0729
06:08:21|0.07281
06:08:22|0.07281
06:08:24|0.0727
06:08:25|0.0727
06:08:26|0.07274
06:08:27|0.07274
06:08:29|0.07272
06:08:30|0.07272
06:08:30|0.07272
06:08:32|0.07272
06:08:32|0.07272
06:08:33|0.07252
06:08:36|0.07254
06:08:36|0.07244
06:08:37|0.0726
06:08:38|0.07254
06:08:40|0.07261
06:08:41|0.07261
06:08:42|0.07261
06:08:43|0.07261
06:08:44|0.07255
06:08:45|0.07269
06:08:46|0.07283
06:08:47|0.07283
06:08:48|0.07274
06:08:49|0.07274
06:08:50|0.07267
06:08:51|0.07267
06:08:52|0.07267
06:08:54|0.07267
06:08:55|0.07273
06:08:55|0.07273
06:08:56|0.07307
06:08:59|0.07289
06:09:00|0.07289
06:09:00|0.07326
06:09:01|0.07323
06:09:02|0.07321
06:09:03|0.07337
06:09:04|0.07337
06:09:06|0.07337
06:09:08|0.07337
06:09:08|0.07337
06:09:10|0.07344
06:09:11|0.07344
06:09:13|0.07354
06:09:14|0.07353
06:09:15|0.07353
06:09:16|0.07353
06:09:18|0.07353
06:09:18|0.07353
06:09:20|0.07353
06:09:21|0.07353
06:09:23|0.07348
06:09:24|0.07348
06:09:25|0.07335
06:09:26|0.07335
06:09:27|0.07327
06:09:28|0.07335
06:09:29|0.0734
06:09:31|0.07337
06:09:33|0.07337
06:09:34|0.07328
06:09:35|0.07328
06:09:36|0.07328
06:09:37|0.07315
06:09:38|0.07324
06:09:39|0.07324
06:09:40|0.07324
06:09:41|0.07318
06:09:42|0.07318
06:09:43|0.07318
06:09:44|0.07266
06:09:45|0.073
06:09:46|0.07291
06:09:47|0.07291
06:09:48|0.07286
06:09:49|0.07265
06:09:50|0.07279
06:09:51|0.07265
06:09:52|0.07265
06:09:53|0.07279
06:09:54|0.07268
06:09:55|0.07268
06:09:56|0.07268
06:09:57|0.07268
06:09:58|0.07268
06:09:59|0.07267
06:10:00|0.07267
06:10:01|0.07267
06:10:02|0.07262
06:10:03|0.07262
06:10:04|0.07267
06:10:05|0.07293
06:10:06|0.07293
06:10:07|0.07268
06:10:09|0.07291
06:10:11|0.07291
06:10:11|0.0729
06:10:13|0.0729
06:10:14|0.0729
06:10:15|0.0729
06:10:16|0.07292
06:10:18|0.07292
06:10:19|0.07292
06:10:20|0.07292
06:10:21|0.07292
06:10:22|0.07292
06:10:23|0.07341
06:10:25|0.07328
06:10:26|0.07328
06:10:27|0.07334
06:10:28|0.07347
06:10:29|0.07334
06:10:30|0.07327
06:10:30|0.07327
06:10:33|0.07327
06:10:33|0.07325
06:10:34|0.07326
06:10:35|0.07326
06:10:36|0.07325
06:10:37|0.07325
06:10:39|0.07325
06:10:39|0.07325
06:10:41|0.07325
06:10:41|0.07328
06:10:42|0.07328
06:10:43|0.07335
06:10:45|0.07334
06:10:45|0.07334
06:10:46|0.07341
06:10:47|0.07341
06:10:48|0.07341
06:10:49|0.07341
06:10:50|0.07327
06:10:52|0.07328
06:10:52|0.07328
06:10:53|0.07328
06:10:55|0.07328
06:10:55|0.07328
06:10:56|0.07341
06:10:57|0.07341
06:10:58|0.07326
06:11:00|0.07326
06:11:00|0.07326
06:11:01|0.07326
06:11:02|0.07326
06:11:04|0.07336
06:11:05|0.0734
06:11:05|0.0734
06:11:06|0.0734
06:11:07|0.07346
06:11:09|0.07346
06:11:10|0.07346
06:11:12|0.07346
06:11:13|0.07346
06:11:14|0.07365
06:11:15|0.07365
06:11:16|0.07346
06:11:17|0.07346
06:11:18|0.07346
06:11:19|0.0734
06:11:20|0.0734
06:11:21|0.07349
06:11:22|0.07349
06:11:24|0.07349
06:11:25|0.07349
06:11:26|0.07367
06:11:27|0.07368
06:11:28|0.07372
06:11:29|0.07372
06:11:30|0.07372
06:11:31|0.07379
06:11:32|0.07369
06:11:34|0.07379
06:11:34|0.07379
06:11:36|0.07381
06:11:37|0.07387
06:11:39|0.07387
06:11:41|0.0739
06:11:41|0.07387
06:11:42|0.07387
06:11:44|0.07387
06:11:45|0.07387
06:11:45|0.07387
06:11:46|0.0739
06:11:47|0.0739
06:11:48|0.0739
06:11:49|0.0739
06:11:50|0.0739
06:11:51|0.07392
06:11:52|0.074
06:11:54|0.07413
06:11:54|0.07391
06:11:56|0.07396
06:11:56|0.07419
06:11:58|0.07419
06:11:59|0.07423
06:11:59|0.07423
06:12:00|0.07429
06:12:01|0.07413
06:12:02|0.07414
06:12:03|0.07447
06:12:05|0.07423
06:12:06|0.07449
06:12:07|0.07445
06:12:08|0.07445
06:12:08|0.07445
06:12:11|0.07447
06:12:12|0.07447
06:12:14|0.07496
06:12:16|0.07478
06:12:16|0.07477
06:12:18|0.07482
06:12:20|0.07482
06:12:21|0.07482
06:12:22|0.07485
06:12:23|0.07499
06:12:24|0.07499
06:12:25|0.07501
06:12:26|0.07501
06:12:27|0.07501
06:12:28|0.075
06:12:29|0.075
06:12:30|0.075
06:12:32|0.075
06:12:33|0.07508
06:12:33|0.07496
06:12:36|0.07503
06:12:37|0.07503
06:12:38|0.07524
06:12:38|0.07524
06:12:39|0.07527
06:12:41|0.07515
06:12:42|0.0752
06:12:44|0.07508
06:12:45|0.07475
06:12:46|0.07474
06:12:47|0.07469
06:12:47|0.0747
06:12:49|0.07494
06:12:50|0.0748
06:12:50|0.0748
06:12:52|0.07469
06:12:53|0.07505
06:12:53|0.07505
06:12:54|0.07505
06:12:56|0.075
06:12:56|0.07498
06:12:58|0.07498
06:12:58|0.07505
06:13:00|0.07505
06:13:01|0.07498
06:13:01|0.07506
06:13:03|0.07506
06:13:04|0.07487
06:13:05|0.07487
06:13:05|0.07506
06:13:07|0.07506
06:13:08|0.07486
06:13:09|0.075
06:13:09|0.075
06:13:11|0.075
06:13:13|0.075
06:13:15|0.07506
06:13:15|0.07509
06:13:16|0.075
06:13:17|0.07504
06:13:18|0.075
06:13:20|0.07487
06:13:21|0.07509
06:13:22|0.075
06:13:23|0.07487
06:13:24|0.07486
06:13:26|0.07486
06:13:26|0.07486
06:13:28|0.07494
06:13:29|0.0748
06:13:29|0.0748
06:13:31|0.0748
06:13:32|0.0748
06:13:33|0.07442
06:13:35|0.0744
06:13:35|0.07429
06:13:36|0.07458
06:13:37|0.0743
06:13:38|0.07431
06:13:40|0.07446
06:13:40|0.07431
06:13:43|0.07443
06:13:43|0.07442
06:13:44|0.07442
06:13:45|0.07441
06:13:46|0.07439
06:13:47|0.07457
06:13:48|0.07457
06:13:49|0.07457
06:13:51|0.07457
06:13:52|0.07457
06:13:53|0.07431
06:13:54|0.07437
06:13:55|0.07437
06:13:56|0.07437
06:13:57|0.07437
06:13:58|0.07437
06:13:59|0.07437
06:14:00|0.07437
06:14:01|0.07401
06:14:03|0.07404
06:14:04|0.07401
06:14:05|0.07374
06:14:06|0.074
06:14:07|0.074
06:14:08|0.07391
06:14:09|0.07391
06:14:10|0.07391
06:14:11|0.07391
06:14:13|0.07391
06:14:14|0.07377
06:14:14|0.07377
06:14:16|0.07377
06:14:16|0.07386
06:14:18|0.07386
06:14:18|0.07377
06:14:21|0.07369
06:14:21|0.07331
06:14:22|0.07361
06:14:23|0.07332
06:14:24|0.07355
06:14:25|0.07355
06:14:26|0.07328
06:14:27|0.07345
06:14:28|0.07345
06:14:30|0.07345
06:14:31|0.07315
06:14:32|0.07318
06:14:33|0.07331
06:14:34|0.07335
06:14:36|0.07339
06:14:37|0.0732
06:14:37|0.07305
06:14:39|0.07305
06:14:40|0.0734
06:14:41|0.07312
06:14:42|0.07318
06:14:43|0.07305
06:14:44|0.07307
06:14:45|0.07305
06:14:45|0.0732
06:14:47|0.07322
06:14:48|0.07322
06:14:49|0.07322
06:14:50|0.07322
06:14:51|0.07325
06:14:52|0.07325
06:14:53|0.07325
06:14:54|0.07325
06:14:55|0.07325
06:14:56|0.07349
06:14:57|0.07384
06:14:58|0.07358
06:14:59|0.0736
06:15:00|0.07389
06:15:01|0.07389
06:15:02|0.0737
06:15:03|0.07405
06:15:04|0.07385
06:15:05|0.07385
06:15:06|0.07406
06:15:07|0.07406
06:15:08|0.07406
06:15:10|0.07403
06:15:10|0.07403
06:15:13|0.07404
06:15:13|0.07404
06:15:15|0.074
06:15:16|0.074
06:15:17|0.074
06:15:19|0.074
06:15:20|0.07402
06:15:20|0.07402
06:15:22|0.07376
06:15:23|0.07389
06:15:24|0.07389
06:15:25|0.07372
06:15:27|0.07368
06:15:27|0.07368
06:15:28|0.07368
06:15:30|0.07368
06:15:31|0.07352
06:15:31|0.07364
06:15:33|0.07438
06:15:33|0.07405
06:15:35|0.07405
06:15:36|0.07399
06:15:36|0.07387
06:15:38|0.07424
06:15:39|0.07401
06:15:40|0.07401
06:15:41|0.0742
06:15:42|0.07418
06:15:43|0.07418
06:15:44|0.07379
06:15:45|0.07379
06:15:46|0.07386
06:15:47|0.07364
06:15:48|0.07379
06:15:49|0.07379
06:15:50|0.07379
06:15:51|0.07379
06:15:52|0.07376
06:15:53|0.07366
06:15:54|0.07366
06:15:55|0.07364
06:15:56|0.07364
06:15:57|0.07364
06:15:58|0.07364
06:15:59|0.07364
06:16:00|0.07364
06:16:01|0.07364
06:16:03|0.07386
06:16:04|0.07386
06:16:05|0.07364
06:16:06|0.07364
06:16:07|0.07364
06:16:08|0.07381
06:16:09|0.07381
06:16:10|0.07366
06:16:11|0.07382
06:16:12|0.07366
06:16:13|0.07374
06:16:15|0.07391
06:16:17|0.07391
06:16:18|0.07391
06:16:18|0.07391
06:16:20|0.0739
06:16:21|0.07391
06:16:22|0.07391
06:16:23|0.07391
06:16:23|0.07391
06:16:25|0.07351
06:16:27|0.07347
06:16:28|0.07339
06:16:29|0.07339
06:16:30|0.07355
06:16:31|0.07341
06:16:32|0.07341
06:16:33|0.07286
06:16:34|0.07324
06:16:35|0.07355
06:16:36|0.074
06:16:37|0.07382
06:16:38|0.07371
06:16:39|0.07361
06:16:40|0.07376
06:16:41|0.07369
06:16:42|0.07382
06:16:43|0.07382
06:16:45|0.07391
06:16:45|0.07394
06:16:46|0.07377
06:16:49|0.07377
06:16:49|0.07393
06:16:50|0.07393
06:16:51|0.07374
06:16:52|0.07374
06:16:53|0.07374
06:16:54|0.07374
06:16:56|0.07374
06:16:57|0.07374
06:16:58|0.07394
06:17:00|0.07382
06:17:00|0.07394
06:17:01|0.07375
06:17:02|0.074
06:17:03|0.07401
06:17:04|0.07401
06:17:06|0.07416
06:17:06|0.07416
06:17:07|0.07402
06:17:09|0.07402
06:17:09|0.07402
06:17:10|0.07402
06:17:11|0.07416
06:17:12|0.07416
06:17:13|0.07421
06:17:15|0.07421
06:17:17|0.07411
06:17:19|0.07411
06:17:21|0.07428
06:17:22|0.07428
06:17:23|0.07432
06:17:24|0.07432
06:17:25|0.07434
06:17:27|0.07432
06:17:29|0.07432
06:17:30|0.07432
06:17:32|0.07438
06:17:32|0.0744
06:17:33|0.0744
06:17:34|0.0744
06:17:35|0.0744
06:17:36|0.07442
06:17:37|0.07442
06:17:39|0.07438
06:17:40|0.07439
06:17:40|0.07439
06:17:41|0.07436
06:17:42|0.07436
06:17:43|0.0744
06:17:45|0.07439
06:17:46|0.0744
06:17:47|0.0744
06:17:48|0.0744
06:17:49|0.0744
06:17:50|0.0744
06:17:51|0.07439
06:17:52|0.07424
06:17:53|0.0744
06:17:54|0.0744
06:17:55|0.0744
06:17:56|0.0744
06:17:57|0.0744
06:17:58|0.07438
06:17:59|0.07438
06:18:00|0.07438
06:18:01|0.0743
06:18:02|0.0743
06:18:03|0.0743
06:18:04|0.07411
06:18:05|0.07437
06:18:06|0.07437
06:18:07|0.07437
06:18:08|0.07437
06:18:09|0.07437
06:18:10|0.0743
06:18:11|0.07436
06:18:12|0.07436
06:18:13|0.07437
06:18:14|0.07437
06:18:16|0.07437
06:18:18|0.07437
06:18:20|0.07436
06:18:20|0.07436
06:18:21|0.07436
06:18:23|0.07435
06:18:25|0.07435
06:18:26|0.07407
06:18:27|0.07423
06:18:28|0.07423
06:18:29|0.07423
06:18:29|0.07404
06:18:31|0.07404
06:18:32|0.07404
06:18:32|0.07404
06:18:34|0.07404
06:18:35|0.07404
06:18:36|0.07424
06:18:36|0.07422
06:18:38|0.07422
06:18:39|0.07404
06:18:40|0.07404
06:18:41|0.07404
06:18:42|0.07404
06:18:43|0.07404
06:18:44|0.07424
06:18:45|0.07424
06:18:46|0.07424
06:18:47|0.07406
06:18:48|0.07404
06:18:49|0.07404
06:18:50|0.07424
06:18:51|0.07424
06:18:52|0.07424
06:18:53|0.0742
06:18:54|0.0742
06:18:55|0.07414
06:18:56|0.07414
06:18:57|0.07414
06:18:58|0.07414
06:18:59|0.07414
06:19:00|0.07422
06:19:01|0.07422
06:19:02|0.07422
06:19:03|0.07414
06:19:04|0.07422
06:19:05|0.07422
06:19:06|0.07414
06:19:07|0.07414
06:19:08|0.07414
06:19:09|0.07414
06:19:10|0.07414
06:19:11|0.07414
06:19:12|0.07406
06:19:13|0.07406
06:19:14|0.07406
06:19:15|0.07406
06:19:16|0.07406
06:19:18|0.07406
06:19:20|0.07404
06:19:22|0.07377
06:19:23|0.0737
06:19:23|0.07407
06:19:24|0.07407
06:19:25|0.07373
06:19:26|0.07373
06:19:28|0.07373
06:19:28|0.07373
06:19:29|0.07373
06:19:30|0.07373
06:19:31|0.07393
06:19:32|0.07393
06:19:33|0.07393
06:19:34|0.07393
06:19:36|0.07393
06:19:37|0.07376
06:19:38|0.07376
06:19:39|0.07393
06:19:40|0.07376
06:19:41|0.07393
06:19:42|0.07377
06:19:43|0.07393
06:19:44|0.07402
06:19:45|0.07407
06:19:46|0.07407
06:19:47|0.07407
06:19:48|0.07376
06:19:49|0.07373
06:19:50|0.07373
06:19:51|0.07373
06:19:52|0.07378
06:19:53|0.0739
06:19:54|0.0739
06:19:55|0.0739
06:19:56|0.07391
06:19:57|0.07391
06:19:58|0.07391
06:19:59|0.07391
06:20:00|0.07391
06:20:01|0.07391
06:20:02|0.07391
06:20:03|0.07391
06:20:04|0.0739
06:20:05|0.0739
06:20:06|0.0739
06:20:07|0.0739
06:20:08|0.0738
06:20:10|0.0738
06:20:11|0.07394
06:20:12|0.07394
06:20:13|0.07383
06:20:13|0.07399
06:20:15|0.07399
06:20:16|0.07399
06:20:17|0.07433
06:20:19|0.07423
06:20:20|0.07423
06:20:21|0.07433
06:20:22|0.07433
06:20:24|0.07405
06:20:25|0.07405
06:20:26|0.07405
06:20:27|0.07405
06:20:28|0.07405
06:20:29|0.07398
06:20:31|0.07398
06:20:32|0.07398
06:20:33|0.07398
06:20:33|0.07398
06:20:35|0.07398
06:20:35|0.07398
06:20:37|0.07398
06:20:38|0.07396
06:20:39|0.07404
06:20:39|0.07403
06:20:40|0.07403
06:20:42|0.07404
06:20:43|0.07404
06:20:44|0.07404
06:20:45|0.07395
06:20:45|0.07395
06:20:47|0.07395
06:20:48|0.07432
06:20:49|0.07432
06:20:50|0.0741
06:20:51|0.07409
06:20:52|0.07409
06:20:52|0.07409
06:20:54|0.07424
06:20:55|0.07424
06:20:55|0.07424
06:20:57|0.07424
06:20:57|0.07424
06:20:58|0.07424
06:21:00|0.07424
06:21:01|0.07424
06:21:03|0.07424
06:21:03|0.07424
06:21:04|0.07424
06:21:05|0.07424
06:21:07|0.07424
06:21:07|0.07432
06:21:09|0.07432
06:21:09|0.07414
06:21:11|0.07422
06:21:12|0.07422
06:21:14|0.07436
06:21:14|0.07433
06:21:15|0.07424
06:21:16|0.07424
06:21:17|0.07483
06:21:20|0.07447
06:21:21|0.07447
06:21:23|0.07447
06:21:25|0.07447
06:21:26|0.07449
06:21:27|0.0745
06:21:28|0.07449
06:21:29|0.07437
06:21:31|0.07449
06:21:33|0.07435
06:21:34|0.07438
06:21:34|0.0743
06:21:35|0.07436
06:21:37|0.0744
06:21:38|0.0744
06:21:39|0.07455
06:21:40|0.07455
06:21:41|0.07455
06:21:42|0.07455
06:21:42|0.07455
06:21:43|0.07465
06:21:45|0.07465
06:21:45|0.07465
06:21:47|0.07465
06:21:48|0.07465
06:21:48|0.07465
06:21:50|0.07477
06:21:51|0.07477
06:21:51|0.07477
06:21:52|0.07478
06:21:54|0.07479
06:21:55|0.07479
06:21:56|0.07478
06:21:57|0.07478
06:21:58|0.07478
06:21:59|0.07482
06:21:59|0.07478
06:22:00|0.07478
06:22:02|0.07478
06:22:03|0.07478
06:22:04|0.07484
06:22:05|0.07452
06:22:06|0.07452
06:22:07|0.07478
06:22:08|0.07484
06:22:09|0.07497
06:22:11|0.07528
06:22:11|0.07511
06:22:13|0.07522
06:22:13|0.07522
06:22:15|0.07527
06:22:16|0.07537
06:22:16|0.07547
06:22:17|0.07554
06:22:19|0.07549
06:22:20|0.07556
06:22:21|0.07611
06:22:22|0.0759
06:22:24|0.0761
06:22:25|0.07599
06:22:26|0.07645
06:22:27|0.0761
06:22:28|0.07611
06:22:29|0.07635
06:22:31|0.0763
06:22:33|0.07632
06:22:34|0.07629
06:22:35|0.07634
06:22:36|0.07633
06:22:37|0.0761
06:22:38|0.07613
06:22:39|0.0763
06:22:40|0.0763
06:22:41|0.07631
06:22:42|0.07639
06:22:43|0.07634
06:22:44|0.07638
06:22:45|0.0764
06:22:46|0.07694
06:22:47|0.07672
06:22:48|0.07672
06:22:49|0.07657
06:22:50|0.07664
06:22:51|0.07664
06:22:52|0.0769
06:22:53|0.07687
06:22:54|0.07693
06:22:55|0.07659
06:22:56|0.0768
06:22:57|0.07674
06:22:58|0.07674
06:22:59|0.07674
06:23:00|0.077
06:23:01|0.07674
06:23:02|0.07679
06:23:03|0.077
06:23:04|0.07693
06:23:05|0.07685
06:23:06|0.07695
06:23:07|0.07695
06:23:08|0.07699
06:23:09|0.077
06:23:10|0.07686
06:23:11|0.07699
06:23:12|0.07735
06:23:13|0.07735
06:23:14|0.07707
06:23:15|0.07711
06:23:16|0.07712
06:23:18|0.07735
06:23:18|0.07703
06:23:19|0.07708
06:23:21|0.07754
06:23:23|0.0779
06:23:25|0.07767
06:23:26|0.07782
06:23:27|0.07781
06:23:27|0.07786
06:23:29|0.07781
06:23:31|0.07799
06:23:32|0.07732
06:23:32|0.07751
06:23:34|0.0775
06:23:36|0.07748
06:23:36|0.07733
06:23:37|0.07748
06:23:38|0.07769
06:23:39|0.0776
06:23:40|0.07763
06:23:41|0.07779
06:23:43|0.07775
06:23:44|0.07782
06:23:45|0.0779
06:23:46|0.07792
06:23:47|0.07798
06:23:48|0.07792
06:23:49|0.07788
06:23:50|0.07792
06:23:51|0.07797
06:23:52|0.07797
06:23:53|0.07792
06:23:54|0.07793
06:23:55|0.07764
06:23:56|0.07788
06:23:57|0.07793
06:23:58|0.07796
06:23:59|0.07793
06:24:00|0.07786
06:24:01|0.07786
06:24:02|0.07789
06:24:03|0.07787
06:24:04|0.07762
06:24:05|0.07762
06:24:06|0.07763
06:24:07|0.07773
06:24:08|0.07764
06:24:09|0.07793
06:24:10|0.07789
06:24:11|0.07803
06:24:12|0.0779
06:24:13|0.07813
06:24:14|0.07788
06:24:15|0.07794
06:24:16|0.07792
06:24:17|0.0777
06:24:18|0.07791
06:24:20|0.07792
06:24:21|0.07796
06:24:21|0.07792
06:24:24|0.0778
06:24:25|0.07788
06:24:26|0.07762
06:24:28|0.07781
06:24:30|0.078
06:24:31|0.07774
06:24:32|0.07799
06:24:32|0.07799
06:24:33|0.078
06:24:34|0.0777
06:24:36|0.07797
06:24:36|0.078
06:24:38|0.07784
06:24:39|0.07781
06:24:41|0.07801
06:24:41|0.07814
06:24:42|0.07815
06:24:43|0.07814
06:24:44|0.07814
06:24:45|0.07815
06:24:46|0.07801
06:24:47|0.07804
06:24:48|0.07805
06:24:50|0.07823
06:24:50|0.07835
06:24:51|0.0786
06:24:52|0.0786
06:24:53|0.07847
06:24:55|0.07878
06:24:56|0.07847
06:24:57|0.07861
06:24:58|0.07897
06:24:59|0.07879
06:25:00|0.07898
06:25:01|0.07851
06:25:02|0.07857
06:25:04|0.07867
06:25:04|0.07887
06:25:06|0.07893
06:25:07|0.07892
06:25:08|0.07879
06:25:09|0.07897
06:25:10|0.07908
06:25:12|0.07893
06:25:12|0.07903
06:25:13|0.079
06:25:14|0.07907
06:25:15|0.07849
06:25:16|0.07849
06:25:17|0.07824
06:25:18|0.07828
06:25:19|0.07733
06:25:20|0.07778
06:25:22|0.07756
06:25:24|0.07725
06:25:24|0.07734
06:25:26|0.0774
06:25:27|0.07683
06:25:28|0.07694
06:25:30|0.07633
06:25:31|0.07671
06:25:32|0.07666
06:25:33|0.07669
06:25:34|0.07666
06:25:35|0.07665
06:25:36|0.0765
06:25:38|0.077
06:25:39|0.07708
06:25:40|0.07712
06:25:42|0.07755
06:25:43|0.07717
06:25:44|0.0774
06:25:45|0.0775
06:25:45|0.0775
06:25:47|0.0775
06:25:47|0.07764
06:25:48|0.07757
06:25:50|0.07782
06:25:51|0.0778
06:25:52|0.0778
06:25:53|0.0778
06:25:54|0.07779
06:25:55|0.07793
06:25:56|0.0778
06:25:57|0.0778
06:25:58|0.07797
06:25:59|0.0778
06:26:00|0.07765
06:26:01|0.07765
06:26:02|0.07751
06:26:03|0.07784
06:26:04|0.07784
06:26:05|0.07751
06:26:06|0.07776
06:26:07|0.07752
06:26:08|0.07774
06:26:09|0.07771
06:26:10|0.07772
06:26:11|0.07756
06:26:13|0.07792
06:26:14|0.07792
06:26:15|0.07794
06:26:16|0.07792
06:26:17|0.07778
06:26:18|0.07776
06:26:19|0.07776
06:26:20|0.07779
06:26:22|0.07839
06:26:23|0.07801
06:26:25|0.07824
06:26:26|0.07808
06:26:27|0.07832
06:26:28|0.07827
06:26:29|0.07829
06:26:30|0.07824
06:26:31|0.07819
06:26:33|0.07808
06:26:34|0.07834
06:26:34|0.07835
06:26:36|0.07838
06:26:38|0.07835
06:26:39|0.07834
06:26:40|0.07848
06:26:41|0.0785
06:26:42|0.07851
06:26:43|0.07849
06:26:44|0.07863
06:26:46|0.07868
06:26:47|0.07868
06:26:48|0.07871
06:26:49|0.07852
06:26:50|0.07879
06:26:51|0.0789
06:26:52|0.07854
06:26:53|0.07874
06:26:54|0.07872
06:26:55|0.07868
06:26:56|0.07856
06:26:57|0.07841
06:26:58|0.07874
06:26:59|0.07868
06:27:00|0.07868
06:27:01|0.07858
06:27:02|0.07856
06:27:03|0.07868
06:27:04|0.07867
06:27:05|0.0787
06:27:06|0.07856
06:27:07|0.07867
06:27:09|0.07854
06:27:10|0.07868
06:27:11|0.07812
06:27:12|0.07816
06:27:14|0.07809
06:27:14|0.07807
06:27:15|0.07801
06:27:16|0.07763
06:27:17|0.07804
06:27:19|0.07836
06:27:20|0.07832
06:27:21|0.07795
06:27:22|0.07825
06:27:23|0.07835
06:27:24|0.07842
06:27:25|0.07822
06:27:27|0.07822
06:27:29|0.07825
06:27:30|0.07845
06:27:32|0.0783
06:27:32|0.07844
06:27:33|0.07844
06:27:35|0.07844
06:27:36|0.07844
06:27:37|0.07857
06:27:38|0.07847
06:27:39|0.07857
06:27:40|0.07857
06:27:41|0.07879
06:27:43|0.07879
06:27:44|0.0789
06:27:44|0.0789
06:27:46|0.07896
06:27:47|0.07896
06:27:48|0.079
06:27:48|0.07891
06:27:50|0.07902
06:27:50|0.07896
06:27:52|0.07848
06:27:53|0.07849
06:27:54|0.07847
06:27:54|0.0785
06:27:56|0.07846
06:27:57|0.07839
06:27:58|0.07838
06:27:58|0.07839
06:28:00|0.0785
06:28:01|0.07826
06:28:02|0.07838
06:28:03|0.07838
06:28:04|0.07839
06:28:05|0.07775
06:28:06|0.07803
06:28:07|0.07799
06:28:08|0.0779
06:28:09|0.0775
06:28:10|0.07786
06:28:11|0.07756
06:28:13|0.07752
06:28:14|0.0779
06:28:15|0.0778
06:28:16|0.07806
06:28:16|0.07824
06:28:18|0.07805
06:28:18|0.078
06:28:19|0.078
06:28:20|0.07799
06:28:22|0.07785
06:28:22|0.07784
06:28:24|0.07784
06:28:25|0.07784
06:28:26|0.07799
06:28:27|0.0777
06:28:27|0.07786
06:28:29|0.07752
06:28:31|0.07752
06:28:32|0.07799
06:28:33|0.07786
06:28:34|0.07786
06:28:36|0.07769
06:28:37|0.07782
06:28:38|0.07783
06:28:39|0.07786
06:28:41|0.07786
06:28:42|0.07786
06:28:43|0.07782
06:28:44|0.07782
06:28:45|0.07784
06:28:47|0.07783
06:28:48|0.07782
06:28:48|0.07782
06:28:50|0.07768
06:28:50|0.07799
06:28:53|0.07799
06:28:53|0.078
06:28:54|0.07825
06:28:55|0.07825
06:28:56|0.078
06:28:57|0.07829
06:28:58|0.07799
06:28:59|0.07799
06:29:00|0.07799
06:29:01|0.078
06:29:02|0.078
06:29:03|0.07799
06:29:04|0.078
06:29:05|0.078
06:29:06|0.078
06:29:07|0.078
06:29:09|0.07799
06:29:10|0.07788
06:29:11|0.078
06:29:12|0.078
06:29:14|0.07799
06:29:15|0.07792
06:29:16|0.07792
06:29:17|0.07801
06:29:18|0.07786
06:29:19|0.07786
06:29:19|0.0781
06:29:21|0.07813
06:29:22|0.07819
06:29:22|0.07816
06:29:24|0.07818
06:29:25|0.0785
06:29:25|0.07819
06:29:28|0.07809
06:29:29|0.07809
06:29:30|0.07818
06:29:31|0.0783
06:29:33|0.0785
06:29:33|0.07833
06:29:35|0.07833
06:29:36|0.07833
06:29:38|0.07838
06:29:38|0.07811
06:29:39|0.07837
06:29:40|0.07837
06:29:42|0.07833
06:29:44|0.07836
06:29:45|0.07836
06:29:46|0.07833
06:29:47|0.07833
06:29:48|0.07833
06:29:49|0.07835
06:29:50|0.07815
06:29:51|0.07836
06:29:52|0.07838
06:29:53|0.07838
06:29:54|0.07838
06:29:55|0.07838
06:29:56|0.07817
06:29:58|0.07836
06:29:58|0.07836
06:30:00|0.0781
06:30:01|0.0781
06:30:02|0.07817
06:30:03|0.07804
06:30:04|0.07804
06:30:05|0.07802
06:30:06|0.07815
06:30:08|0.07815
06:30:09|0.078
06:30:10|0.078
06:30:11|0.07815
06:30:12|0.07808
06:30:13|0.07808
06:30:14|0.0775
06:30:15|0.07782
06:30:16|0.07764
06:30:17|0.07764
06:30:18|0.07759
06:30:19|0.07793
06:30:20|0.07785
06:30:21|0.07751
06:30:22|0.07786
06:30:23|0.07803
06:30:23|0.07805
06:30:24|0.07761
06:30:26|0.07761
06:30:27|0.07761
06:30:29|0.07838
06:30:30|0.07845
06:30:31|0.07795
06:30:32|0.07795
06:30:33|0.07775
06:30:34|0.07775
06:30:35|0.07775
06:30:37|0.07775
06:30:38|0.07807
06:30:39|0.07777
06:30:39|0.078
06:30:41|0.07805
06:30:42|0.07777
06:30:43|0.07799
06:30:44|0.07778
06:30:45|0.07795
06:30:47|0.07775
06:30:48|0.07775
06:30:48|0.07775
06:30:49|0.07775
06:30:52|0.07775
06:30:53|0.07792
06:30:54|0.07799
06:30:55|0.07799
06:30:56|0.078
06:30:57|0.07798
06:30:58|0.07798
06:30:59|0.07798
06:31:00|0.07798
06:31:01|0.07797
06:31:02|0.07795
06:31:03|0.07795
06:31:04|0.07772
06:31:05|0.07772
06:31:06|0.07772
06:31:07|0.07772
06:31:08|0.07795
06:31:09|0.07795
06:31:10|0.07773
06:31:12|0.07773
06:31:13|0.07797
06:31:14|0.07799
06:31:15|0.07799
06:31:16|0.07793
06:31:16|0.07787
06:31:18|0.07787
06:31:19|0.07751
06:31:19|0.0778
06:31:21|0.0778
06:31:22|0.07779
06:31:23|0.07761
06:31:24|0.07792
06:31:25|0.078
06:31:26|0.078
06:31:27|0.07776
06:31:28|0.07701
06:31:30|0.07748
06:31:32|0.07754
06:31:33|0.07754
06:31:34|0.07754
06:31:35|0.07754
06:31:37|0.07754
06:31:37|0.07754
06:31:40|0.07698
06:31:41|0.077
06:31:42|0.07684
06:31:43|0.07685
06:31:44|0.07677
06:31:45|0.0769
06:31:46|0.07679
06:31:47|0.07677
06:31:48|0.0767
06:31:49|0.07671
06:31:50|0.07671
06:31:51|0.07622
06:31:53|0.07624
06:31:54|0.07646
06:31:55|0.07646
06:31:56|0.07622
06:31:57|0.07637
06:31:58|0.07624
06:31:59|0.07624
06:32:00|0.0762
06:32:01|0.07607
06:32:03|0.07606
06:32:03|0.0762
06:32:05|0.07618
06:32:06|0.076
06:32:06|0.07599
06:32:08|0.076
06:32:08|0.07598
06:32:10|0.07598
06:32:10|0.07614
06:32:12|0.07652
06:32:14|0.07635
06:32:15|0.07646
06:32:16|0.07656
06:32:17|0.0768
06:32:18|0.07658
06:32:19|0.07675
06:32:20|0.07675
06:32:21|0.07674
06:32:22|0.07676
06:32:23|0.07675
06:32:24|0.07675
06:32:25|0.0768
06:32:26|0.07675
06:32:27|0.07675
06:32:29|0.07675
06:32:31|0.07675
06:32:31|0.07674
06:32:33|0.07652
06:32:35|0.07652
06:32:36|0.07652
06:32:37|0.07639
06:32:37|0.0765
06:32:39|0.07635
06:32:40|0.07635
06:32:41|0.07636
06:32:42|0.07672
06:32:43|0.07667
06:32:44|0.07639
06:32:44|0.07688
06:32:46|0.07651
06:32:47|0.07651
06:32:49|0.07686
06:32:50|0.07685
06:32:51|0.07654
06:32:52|0.07654
06:32:53|0.07652
06:32:54|0.07677
06:32:54|0.07686
06:32:55|0.0769
06:32:57|0.07727
06:32:57|0.07745
06:32:58|0.07713
06:32:59|0.07741
06:33:00|0.07688
06:33:01|0.07747
06:33:03|0.07757
06:33:03|0.07741
06:33:06|0.07754
06:33:06|0.07759
06:33:07|0.07759
06:33:08|0.07763
06:33:09|0.07759
06:33:10|0.07766
06:33:12|0.07777
06:33:12|0.07755
06:33:13|0.0779
06:33:15|0.07791
06:33:16|0.07792
06:33:17|0.07823
06:33:18|0.07806
06:33:19|0.07846
06:33:20|0.07846
06:33:21|0.07835
06:33:22|0.07821
06:33:23|0.07836
06:33:24|0.07836
06:33:25|0.07802
06:33:26|0.0785
06:33:27|0.07888
06:33:28|0.07883
06:33:29|0.07845
06:33:30|0.07852
06:33:32|0.07851
06:33:34|0.0785
06:33:36|0.07881
06:33:37|0.07868
06:33:38|0.07868
06:33:40|0.07851
06:33:41|0.07865
06:33:42|0.07864
06:33:44|0.07865
06:33:44|0.07864
06:33:46|0.07851
06:33:47|0.07869
06:33:48|0.07871
06:33:49|0.07864
06:33:50|0.07864
06:33:51|0.07865
06:33:52|0.07883
06:33:54|0.07887
06:33:55|0.07852
06:33:55|0.07852
06:33:56|0.07852
06:33:57|0.079
06:33:59|0.07896
06:34:00|0.07871
06:34:01|0.07903
06:34:02|0.07901
06:34:03|0.07901
06:34:04|0.07901
06:34:05|0.079
06:34:06|0.0788
06:34:08|0.07896
06:34:10|0.079
06:34:11|0.07901
06:34:13|0.07894
06:34:14|0.07872
06:34:15|0.07895
06:34:17|0.07871
06:34:17|0.079
06:34:18|0.079
06:34:21|0.07901
06:34:21|0.07907
06:34:22|0.07916
06:34:24|0.07928
06:34:25|0.07916
06:34:26|0.07921
06:34:27|0.07919
06:34:27|0.07915
06:34:28|0.07915
06:34:30|0.07905
06:34:30|0.07921
06:34:31|0.0792
06:34:33|0.07909
06:34:34|0.07908
06:34:35|0.07908
06:34:37|0.0792
06:34:38|0.0793
06:34:40|0.07929
06:34:42|0.07929
06:34:42|0.07929
06:34:43|0.07922
06:34:44|0.0793
06:34:45|0.0793
06:34:46|0.0793
06:34:47|0.07932
06:34:49|0.07929
06:34:50|0.07932
06:34:51|0.07932
06:34:52|0.07947
06:34:53|0.07948
06:34:54|0.07945
06:34:55|0.07944
06:34:56|0.07947
06:34:57|0.07935
06:34:58|0.07935
06:34:59|0.07946
06:35:00|0.07948
06:35:01|0.07939
06:35:02|0.07932
06:35:03|0.07942
06:35:04|0.0795
06:35:05|0.07924
06:35:06|0.07927
06:35:07|0.07926
06:35:08|0.07928
06:35:09|0.07928
06:35:10|0.07928
06:35:11|0.07891
06:35:12|0.07887
06:35:13|0.07917
06:35:14|0.0792
06:35:15|0.07925
06:35:16|0.07918
06:35:17|0.07904
06:35:18|0.07923
06:35:19|0.07903
06:35:20|0.07903
06:35:21|0.079
06:35:22|0.07903
06:35:23|0.07886
06:35:24|0.07888
06:35:26|0.07903
06:35:26|0.07896
06:35:28|0.07896
06:35:29|0.07896
06:35:30|0.07893
06:35:30|0.07897
06:35:31|0.07897
06:35:32|0.07892
06:35:35|0.07897
06:35:36|0.079
06:35:38|0.07893
06:35:39|0.0795
06:35:40|0.07948
06:35:42|0.07909
06:35:43|0.07921
06:35:43|0.07949
06:35:44|0.07948
06:35:46|0.07925
06:35:47|0.07909
06:35:48|0.07909
06:35:49|0.07919
06:35:50|0.079
06:35:50|0.07883
06:35:52|0.07902
06:35:52|0.07902
06:35:53|0.07901
06:35:55|0.07897
06:35:56|0.07897
06:35:57|0.07872
06:35:57|0.07897
06:35:58|0.07897
06:35:59|0.07897
06:36:01|0.07897
06:36:01|0.07896
06:36:02|0.07896
06:36:04|0.07896
06:36:04|0.07871
06:36:06|0.07897
06:36:06|0.07897
06:36:08|0.07894
06:36:08|0.07875
06:36:09|0.07894
06:36:12|0.07895
06:36:12|0.07876
06:36:14|0.07893
06:36:14|0.07893
06:36:16|0.07894
06:36:17|0.07886
06:36:18|0.07893
06:36:20|0.07895
06:36:21|0.07895
06:36:22|0.07879
06:36:23|0.07892
06:36:24|0.07893
06:36:25|0.07882
06:36:26|0.07887
06:36:28|0.07892
06:36:28|0.07826
06:36:29|0.07869
06:36:30|0.07882
06:36:31|0.07882
06:36:32|0.07839
06:36:34|0.07846
06:36:35|0.07868
06:36:37|0.07846
06:36:38|0.07846
06:36:39|0.07862
06:36:40|0.07828
06:36:41|0.07846
06:36:42|0.07821
06:36:43|0.07844
06:36:44|0.07844
06:36:45|0.07829
06:36:46|0.07821
06:36:47|0.0781
06:36:49|0.0782
06:36:51|0.07819
06:36:51|0.078
06:36:52|0.07793
06:36:53|0.07809
06:36:54|0.078
06:36:56|0.078
06:36:56|0.07779
06:36:59|0.07723
06:36:59|0.07766
06:37:00|0.0771
06:37:02|0.07711
06:37:02|0.077
06:37:04|0.0772
06:37:04|0.07767
06:37:05|0.07727
06:37:06|0.07739
06:37:08|0.07754
06:37:08|0.07758
06:37:10|0.0775
06:37:11|0.07758
06:37:13|0.07758
06:37:13|0.07745
06:37:15|0.07781
06:37:16|0.07781
06:37:17|0.07781
06:37:18|0.07758
06:37:19|0.07746
06:37:20|0.07747
06:37:21|0.07766
06:37:22|0.07766
06:37:23|0.07758
06:37:24|0.07758
06:37:25|0.07757
06:37:26|0.07769
06:37:27|0.07769
06:37:28|0.0775
06:37:30|0.07769
06:37:31|0.07769
06:37:32|0.07769
06:37:32|0.07769
06:37:34|0.07752
06:37:34|0.07781
06:37:37|0.0777
06:37:38|0.07781
06:37:39|0.07785
06:37:41|0.07782
06:37:43|0.07833
06:37:43|0.07836
06:37:44|0.07805
06:37:45|0.07805
06:37:47|0.07832
06:37:47|0.07834
06:37:49|0.07834
06:37:50|0.07837
06:37:50|0.07837
06:37:52|0.07837
06:37:53|0.07837
06:37:53|0.07832
06:37:54|0.07836
06:37:55|0.07846
06:37:57|0.07837
06:37:58|0.0785
06:37:59|0.07845
06:37:59|0.07846
06:38:01|0.07846
06:38:02|0.07846
06:38:02|0.07846
06:38:04|0.07846
06:38:06|0.07846
06:38:06|0.07846
06:38:08|0.07855
06:38:09|0.07853
06:38:10|0.07853
06:38:11|0.07853
06:38:12|0.07873
06:38:14|0.07873
06:38:14|0.07873
06:38:15|0.07873
06:38:17|0.07882
06:38:17|0.07882
06:38:18|0.07882
06:38:20|0.07873
06:38:21|0.07873
06:38:22|0.07882
06:38:22|0.0788
06:38:23|0.079
06:38:25|0.0788
06:38:26|0.07895
06:38:27|0.07898
06:38:28|0.07898
06:38:28|0.07881
06:38:29|0.07848
06:38:31|0.07846
06:38:32|0.07856
06:38:33|0.07864
06:38:34|0.07865
06:38:35|0.07845
06:38:36|0.07845
06:38:38|0.07863
06:38:38|0.07886
06:38:40|0.0787
06:38:40|0.07887
06:38:41|0.07883
06:38:43|0.07888
06:38:43|0.07888
06:38:46|0.07891
06:38:46|0.07886
06:38:47|0.07889
06:38:48|0.07899
06:38:49|0.07892
06:38:50|0.07892
06:38:51|0.07892
06:38:52|0.0789
06:38:53|0.0789
06:38:55|0.07897
06:38:55|0.07892
06:38:57|0.0789
06:38:58|0.07915
06:38:59|0.07899
06:39:00|0.07912
06:39:01|0.07912
06:39:02|0.07898
06:39:03|0.0792
06:39:04|0.07903
06:39:05|0.079
06:39:06|0.07897
06:39:07|0.07903
06:39:08|0.07905
06:39:09|0.07903
06:39:10|0.07904
06:39:12|0.07903
06:39:13|0.07954
06:39:15|0.07959
06:39:16|0.07942
06:39:17|0.0794
06:39:18|0.07952
06:39:19|0.07957
06:39:20|0.07965
06:39:21|0.07964
06:39:22|0.07976
06:39:23|0.07969
06:39:24|0.07953
06:39:25|0.07946
06:39:26|0.07954
06:39:27|0.07965
06:39:28|0.07965
06:39:29|0.07962
06:39:30|0.07974
06:39:31|0.07975
06:39:32|0.07971
06:39:33|0.07971
06:39:34|0.07897
06:39:35|0.07896
06:39:37|0.07862
06:39:38|0.07903
06:39:39|0.07903
06:39:40|0.07854
06:39:41|0.07853
06:39:43|0.07876
06:39:45|0.07876
06:39:45|0.07875
06:39:47|0.07875
06:39:48|0.07946
06:39:49|0.07941
06:39:50|0.07864
06:39:51|0.07896
06:39:52|0.07896
06:39:53|0.07891
06:39:54|0.07933
06:39:55|0.07933
06:39:56|0.07908
06:39:57|0.07908
06:39:58|0.07918
06:39:59|0.07919
06:40:00|0.07919
06:40:01|0.07919
06:40:02|0.07922
06:40:03|0.07896
06:40:04|0.07917
06:40:05|0.07917
06:40:06|0.07916
06:40:07|0.07914
06:40:08|0.07893
06:40:10|0.07894
06:40:11|0.07887
06:40:12|0.0789
06:40:14|0.07914
06:40:15|0.07889
06:40:16|0.07914
06:40:16|0.07888
06:40:18|0.07943
06:40:20|0.07916
06:40:20|0.07898
06:40:22|0.07888
06:40:23|0.07893
06:40:24|0.07882
06:40:25|0.07882
06:40:26|0.0791
06:40:27|0.079
06:40:28|0.07896
06:40:29|0.079
06:40:30|0.079
06:40:31|0.079
06:40:32|0.07899
06:40:33|0.07888
06:40:34|0.07899
06:40:35|0.07899
06:40:36|0.07901
06:40:38|0.07901
06:40:39|0.07901
06:40:41|0.07901
06:40:41|0.07898
06:40:42|0.07903
06:40:44|0.0792
06:40:45|0.0792
06:40:45|0.07914
06:40:47|0.07914
06:40:48|0.07914
06:40:49|0.07927
06:40:50|0.0792
06:40:52|0.07899
06:40:52|0.07929
06:40:53|0.07927
06:40:54|0.07927
06:40:55|0.07928
06:40:56|0.07933
06:40:57|0.07933
06:40:58|0.07933
06:41:00|0.07932
06:41:01|0.0793
06:41:02|0.07927
06:41:03|0.07941
06:41:04|0.07933
06:41:06|0.07933
06:41:07|0.07942
06:41:08|0.07959
06:41:10|0.07959
06:41:11|0.07959
06:41:11|0.0796
06:41:13|0.0796
06:41:13|0.0796
06:41:14|0.07959
06:41:16|0.0795
06:41:17|0.07959
06:41:18|0.07959
06:41:18|0.07959
06:41:20|0.07959
06:41:21|0.07963
06:41:22|0.0796
06:41:22|0.07959
06:41:24|0.07959
06:41:25|0.07959
06:41:26|0.07959
06:41:27|0.07961
06:41:28|0.07961
06:41:28|0.07961
06:41:30|0.07952
06:41:30|0.07952
06:41:31|0.07951
06:41:33|0.07966
06:41:34|0.0795
06:41:34|0.07966
06:41:36|0.0796
06:41:37|0.07971
06:41:37|0.07971
06:41:40|0.07954
06:41:40|0.07966
06:41:42|0.07972
06:41:44|0.07955
06:41:44|0.07953
06:41:47|0.0797
06:41:48|0.07949
06:41:48|0.07949
06:41:49|0.07961
06:41:51|0.07942
06:41:52|0.07962
06:41:52|0.0796
06:41:53|0.07963
06:41:55|0.0796
06:41:56|0.07966
06:41:56|0.07944
06:41:57|0.07954
06:41:59|0.0796
06:41:59|0.0797
06:42:00|0.0796
06:42:01|0.08
06:42:03|0.0798
06:42:04|0.07976
06:42:04|0.08
06:42:05|0.07977
06:42:08|0.07981
06:42:08|0.07997
06:42:09|0.08
06:42:11|0.07997
06:42:13|0.07975
06:42:14|0.07976
06:42:14|0.07991
06:42:15|0.07988
06:42:16|0.07992
06:42:17|0.07995
06:42:18|0.08
06:42:19|0.07991
06:42:20|0.07991
06:42:21|0.08
06:42:22|0.07992
06:42:23|0.0799
06:42:25|0.07995
06:42:26|0.08
06:42:27|0.07998
06:42:28|0.07995
06:42:29|0.08
06:42:30|0.08
06:42:31|0.08
06:42:32|0.07979
06:42:33|0.07995
06:42:35|0.08
06:42:36|0.08
06:42:37|0.08
06:42:39|0.08
06:42:40|0.08
06:42:42|0.08045
06:42:43|0.0805
06:42:45|0.08048
06:42:46|0.08075
06:42:46|0.08077
06:42:48|0.08077
06:42:49|0.08046
06:42:49|0.08097
06:42:51|0.08078
06:42:53|0.08099
06:42:54|0.08114
06:42:54|0.081
06:42:55|0.08128
06:42:56|0.08129
06:42:57|0.08139
06:42:58|0.08129
06:42:59|0.08139
06:43:00|0.0815
06:43:01|0.08144
06:43:02|0.08127
06:43:03|0.081
06:43:04|0.08096
06:43:06|0.08128
06:43:08|0.08069
06:43:08|0.08098
06:43:11|0.08105
06:43:11|0.08078
06:43:12|0.08097
06:43:14|0.081
06:43:14|0.08099
06:43:15|0.08128
06:43:16|0.08109
06:43:17|0.0808
06:43:18|0.08122
06:43:19|0.08095
06:43:21|0.08082
06:43:22|0.08123
06:43:23|0.08099
06:43:25|0.08121
06:43:25|0.08125
06:43:27|0.08112
06:43:29|0.081
06:43:29|0.08131
06:43:31|0.08131
06:43:31|0.08125
06:43:33|0.08135
06:43:34|0.0814
06:43:35|0.08141
06:43:35|0.08136
06:43:37|0.08093
06:43:38|0.0815
06:43:39|0.082
06:43:41|0.08158
06:43:42|0.08178
06:43:43|0.08179
06:43:43|0.0818
06:43:44|0.08177
06:43:46|0.08186
06:43:47|0.08197
06:43:47|0.08195
06:43:48|0.08196
06:43:50|0.08195
06:43:50|0.08182
06:43:52|0.08188
06:43:52|0.08183
06:43:54|0.082
06:43:55|0.082
06:43:55|0.08183
06:43:58|0.082
06:43:58|0.08202
06:43:59|0.082
06:44:01|0.08183
06:44:02|0.08201
06:44:03|0.08212
06:44:03|0.08219
06:44:04|0.08221
06:44:06|0.08215
06:44:06|0.08206
06:44:08|0.0821
06:44:09|0.08228
06:44:10|0.08228
06:44:12|0.08238
06:44:12|0.0823
06:44:14|0.0823
06:44:14|0.0823
06:44:16|0.08246
06:44:18|0.08272
06:44:19|0.08273
06:44:19|0.08289
06:44:20|0.08282
06:44:21|0.08279
06:44:22|0.083
06:44:24|0.0828
06:44:25|0.083
06:44:26|0.08289
06:44:27|0.08284
06:44:28|0.08282
06:44:29|0.08287
06:44:30|0.08279
06:44:32|0.08271
06:44:33|0.08254
06:44:35|0.08238
06:44:35|0.08255
06:44:37|0.08263
06:44:38|0.08252
06:44:38|0.08236
06:44:39|0.08239
06:44:42|0.08196
06:44:42|0.0815
06:44:44|0.08088
06:44:45|0.0805
06:44:46|0.08058
06:44:48|0.08084
06:44:48|0.0808
06:44:50|0.0806
06:44:50|0.0806
06:44:51|0.08062
06:44:53|0.08074
06:44:55|0.08115
06:44:55|0.08169
06:44:56|0.08128
06:44:57|0.08175
06:44:58|0.08175
06:44:59|0.08187
06:45:00|0.08175
06:45:01|0.0818
06:45:03|0.08193
06:45:03|0.08207
06:45:04|0.08206
06:45:05|0.08177
06:45:06|0.08178
06:45:08|0.08206
06:45:09|0.08193
06:45:10|0.08183
06:45:11|0.08183
06:45:13|0.0819
06:45:15|0.0823
06:45:15|0.08254
06:45:17|0.08257
06:45:17|0.08264
06:45:18|0.08273
06:45:21|0.08265
06:45:21|0.0827
06:45:22|0.08273
06:45:23|0.08277
06:45:24|0.08274
06:45:25|0.08271
06:45:27|0.08299
06:45:28|0.0831
06:45:29|0.08309
06:45:30|0.08266
06:45:31|0.08309
06:45:32|0.08278
06:45:33|0.08288
06:45:34|0.08336
06:45:35|0.08315
06:45:36|0.08337
06:45:37|0.08341
06:45:38|0.08327
06:45:39|0.0834
06:45:40|0.08325
06:45:41|0.08282
06:45:43|0.08338
06:45:43|0.08339
06:45:46|0.08335
06:45:47|0.08342
06:45:49|0.08383
06:45:50|0.08363
06:45:51|0.08354
06:45:51|0.0836
06:45:53|0.08347
06:45:54|0.08339
06:45:56|0.08345
06:45:57|0.08357
06:45:58|0.08347
06:45:59|0.08366
06:46:01|0.08382
06:46:02|0.08382
06:46:03|0.08342
06:46:04|0.08302
06:46:05|0.08309
06:46:06|0.0831
06:46:07|0.083
06:46:09|0.08286
06:46:09|0.08257
06:46:11|0.08234
06:46:12|0.0822
06:46:13|0.08242
06:46:14|0.08272
06:46:15|0.08231
06:46:16|0.082
06:46:17|0.08244
06:46:17|0.08239
06:46:19|0.082
06:46:20|0.08216
06:46:21|0.08219
06:46:21|0.08243
06:46:22|0.08223
06:46:24|0.0826
06:46:25|0.08221
06:46:25|0.08255
06:46:27|0.08255
06:46:27|0.08227
06:46:28|0.08262
06:46:29|0.08242
06:46:31|0.08255
06:46:32|0.0824
06:46:33|0.08241
06:46:34|0.08241
06:46:35|0.08266
06:46:36|0.08259
06:46:37|0.08279
06:46:38|0.08288
06:46:39|0.083
06:46:40|0.08311
06:46:41|0.08302
06:46:42|0.08307
06:46:44|0.08307
06:46:45|0.08306
06:46:46|0.08306
06:46:48|0.08299
06:46:50|0.08299
06:46:51|0.08293
06:46:51|0.08298
06:46:52|0.083
06:46:53|0.083
06:46:56|0.08297
06:46:57|0.08286
06:46:58|0.08289
06:46:58|0.08286
06:47:00|0.08298
06:47:02|0.083
06:47:03|0.08302
06:47:04|0.083
06:47:06|0.08301
06:47:08|0.08309
06:47:08|0.08301
06:47:09|0.08302
06:47:10|0.08288
06:47:11|0.08345
06:47:13|0.08324
06:47:14|0.0831
06:47:15|0.0831
06:47:16|0.0832
06:47:18|0.08313
06:47:19|0.0831
06:47:20|0.08311
06:47:21|0.08365
06:47:21|0.08323
06:47:24|0.08318
06:47:24|0.08318
06:47:25|0.08307
06:47:27|0.08307
06:47:27|0.08306
06:47:28|0.08291
06:47:29|0.08313
06:47:30|0.08292
06:47:32|0.08293
06:47:32|0.08291
06:47:33|0.08305
06:47:34|0.08309
06:47:37|0.08309
06:47:37|0.08307
06:47:38|0.08298
06:47:39|0.08273
06:47:41|0.083
06:47:41|0.08304
06:47:42|0.08286
06:47:44|0.08287
06:47:46|0.08283
06:47:47|0.08262
06:47:49|0.08281
06:47:50|0.0826
06:47:50|0.08279
06:47:52|0.08273
06:47:53|0.08209
06:47:54|0.08222
06:47:55|0.08202
06:47:57|0.08206
06:47:58|0.08185
06:47:59|0.08176
06:48:00|0.0815
06:48:01|0.08122
06:48:02|0.08101
06:48:03|0.081
06:48:04|0.08085
06:48:05|0.08109
06:48:06|0.081
06:48:07|0.08099
06:48:09|0.08067
06:48:10|0.0806
06:48:12|0.08072
06:48:12|0.08066
06:48:14|0.08054
06:48:15|0.07979
06:48:16|0.07982
06:48:17|0.08001
06:48:18|0.08024
06:48:19|0.08013
06:48:20|0.08006
06:48:21|0.07956
06:48:22|0.07964
06:48:23|0.0795
06:48:24|0.07954
06:48:25|0.07957
06:48:26|0.07879
06:48:27|0.0788
06:48:29|0.0788
06:48:30|0.07853
06:48:31|0.07865
06:48:33|0.07862
06:48:34|0.07853
06:48:34|0.07907
06:48:36|0.07914
06:48:38|0.07919
06:48:38|0.07936
06:48:39|0.07914
06:48:40|0.07904
06:48:41|0.0792
06:48:42|0.0793
06:48:44|0.07916
06:48:46|0.079
06:48:47|0.07932
06:48:48|0.07933
06:48:49|0.07933
06:48:50|0.07933
06:48:51|0.07935
06:48:53|0.0793
06:48:54|0.07915
06:48:55|0.07904
06:48:56|0.07923
06:48:57|0.07923
06:48:58|0.07925
06:48:59|0.07926
06:49:00|0.07925
06:49:01|0.07921
06:49:02|0.07943
06:49:04|0.07936
06:49:04|0.07961
06:49:05|0.0796
06:49:07|0.07969
06:49:07|0.07994
06:49:09|0.07997
06:49:09|0.08008
06:49:11|0.08017
06:49:12|0.0804
06:49:13|0.0806
06:49:14|0.08054
06:49:15|0.08009
06:49:15|0.08047
06:49:18|0.0808
06:49:19|0.08078
06:49:20|0.08095
06:49:21|0.08075
06:49:21|0.08078
06:49:22|0.08094
06:49:24|0.08123
06:49:25|0.08122
06:49:26|0.08141
06:49:26|0.08144
06:49:27|0.0814
06:49:28|0.08138
06:49:30|0.0813
06:49:31|0.08137
06:49:32|0.08118
06:49:33|0.08101
06:49:34|0.08126
06:49:35|0.08119
06:49:36|0.08105
06:49:37|0.08101
06:49:38|0.08101
06:49:39|0.08112
06:49:40|0.08137
06:49:41|0.08112
06:49:42|0.08144
06:49:43|0.08149
06:49:44|0.08144
06:49:46|0.08146
06:49:47|0.08145
06:49:48|0.0813
06:49:49|0.08144
06:49:51|0.08139
06:49:53|0.08106
06:49:53|0.08102
06:49:55|0.081
06:49:57|0.08106
06:49:58|0.08125
06:49:58|0.08106
06:49:59|0.08134
06:50:01|0.08128
06:50:02|0.08135
06:50:03|0.08106
06:50:03|0.0813
06:50:05|0.08131
06:50:06|0.08133
06:50:08|0.08129
06:50:09|0.08127
06:50:10|0.08115
06:50:11|0.08115
06:50:12|0.08129
06:50:13|0.08127
06:50:15|0.08115
06:50:16|0.08129
06:50:16|0.08129
06:50:18|0.08108
06:50:19|0.08115
06:50:20|0.08132
06:50:21|0.08132
06:50:22|0.08129
06:50:23|0.08128
06:50:25|0.08139
06:50:27|0.08121
06:50:28|0.08132
06:50:29|0.08117
06:50:30|0.08117
06:50:31|0.08132
06:50:32|0.08117
06:50:33|0.08117
06:50:34|0.08144
06:50:35|0.08144
06:50:36|0.08141
06:50:37|0.08117
06:50:38|0.08117
06:50:39|0.0814
06:50:40|0.08145
06:50:41|0.08145
06:50:42|0.08144
06:50:43|0.08137
06:50:44|0.08142
06:50:45|0.08157
06:50:46|0.08158
06:50:47|0.0816
06:50:49|0.08155
06:50:50|0.08171
06:50:51|0.08172
06:50:52|0.08147
06:50:53|0.08158
06:50:55|0.08166
06:50:57|0.08161
06:50:57|0.08174
06:50:58|0.0817
06:50:59|0.08169
06:51:00|0.08168
06:51:01|0.08168
06:51:03|0.08171
06:51:04|0.08165
06:51:05|0.08175
06:51:06|0.08171
06:51:07|0.08171
06:51:08|0.08185
06:51:10|0.08185
06:51:11|0.08186
06:51:13|0.08186
06:51:13|0.08182
06:51:15|0.08182
06:51:17|0.08182
06:51:17|0.08175
06:51:18|0.08179
06:51:19|0.08178
06:51:20|0.08178
06:51:21|0.08183
06:51:22|0.08186
06:51:23|0.08197
06:51:24|0.08232
06:51:25|0.0821
06:51:26|0.08211
06:51:27|0.08237
06:51:28|0.08246
06:51:30|0.08261
06:51:31|0.08252
06:51:32|0.08273
06:51:33|0.08263
06:51:35|0.08299
06:51:36|0.08292
06:51:36|0.08293
06:51:37|0.08294
06:51:38|0.08292
06:51:39|0.08278
06:51:40|0.0829
06:51:41|0.08313
06:51:42|0.08323
06:51:43|0.08323
06:51:44|0.0829
06:51:45|0.08261
06:51:46|0.08286
06:51:48|0.08361
06:51:50|0.08288
06:51:52|0.08341
06:51:53|0.0833
06:51:54|0.08332
06:51:55|0.08325
06:51:56|0.08339
06:51:57|0.08317
06:51:59|0.08311
06:51:59|0.08328
06:52:01|0.0832
06:52:01|0.083
06:52:03|0.08266
06:52:04|0.08309
06:52:05|0.08303
06:52:05|0.08271
06:52:07|0.08287
06:52:08|0.08263
06:52:10|0.08285
06:52:10|0.08255
06:52:11|0.08264
06:52:12|0.08271
06:52:13|0.08269
06:52:15|0.08324
06:52:16|0.083
06:52:17|0.08283
06:52:18|0.08293
06:52:19|0.08284
06:52:20|0.08293
06:52:21|0.08278
06:52:22|0.08318
06:52:24|0.08313
06:52:25|0.08327
06:52:26|0.08328
06:52:27|0.08328
06:52:28|0.0831
06:52:29|0.08299
06:52:30|0.0832
06:52:31|0.0832
06:52:32|0.08324
06:52:33|0.08324
06:52:34|0.08337
06:52:35|0.08331
06:52:36|0.08326
06:52:37|0.08342
06:52:38|0.08325
06:52:39|0.08326
06:52:40|0.08343
06:52:41|0.08342
06:52:42|0.08312
06:52:43|0.08322
06:52:44|0.08322
06:52:45|0.08311
06:52:46|0.08309
06:52:47|0.08326
06:52:48|0.08308
06:52:50|0.08283
06:52:51|0.08302
06:52:51|0.08302
06:52:53|0.08309
06:52:54|0.08309
06:52:55|0.08302
06:52:57|0.0831
06:52:57|0.08316
06:52:59|0.08303
06:53:00|0.08338
06:53:00|0.08307
06:53:01|0.08301
06:53:03|0.08325
06:53:03|0.0832
06:53:05|0.08319
06:53:05|0.08284
06:53:07|0.08279
06:53:08|0.08283
06:53:09|0.08283
06:53:09|0.08289
06:53:11|0.08289
06:53:13|0.08289
06:53:13|0.08288
06:53:15|0.08246
06:53:15|0.08267
06:53:17|0.08241
06:53:18|0.08208
06:53:20|0.08224
06:53:21|0.08227
06:53:22|0.08209
06:53:23|0.08227
06:53:23|0.08229
06:53:25|0.08177
06:53:26|0.08138
06:53:27|0.08134
06:53:27|0.08157
06:53:28|0.08157
06:53:29|0.0814
06:53:31|0.0816
06:53:32|0.08154
06:53:32|0.08157
06:53:34|0.08185
06:53:35|0.08164
06:53:36|0.08189
06:53:37|0.08189
06:53:37|0.082
06:53:39|0.08189
06:53:40|0.08169
06:53:41|0.08203
06:53:42|0.08229
06:53:43|0.08212
06:53:44|0.08214
06:53:45|0.08233
06:53:46|0.08194
06:53:47|0.08231
06:53:47|0.08211
06:53:48|0.08195
06:53:49|0.08233
06:53:52|0.08228
06:53:53|0.08191
06:53:55|0.08224
06:53:55|0.08224
06:53:56|0.08191
06:53:57|0.08191
06:53:58|0.0822
06:53:59|0.0822
06:54:00|0.0822
06:54:01|0.0822
06:54:02|0.0822
06:54:03|0.08233
06:54:04|0.0819
06:54:05|0.08218
06:54:06|0.08202
06:54:07|0.08202
06:54:09|0.08202
06:54:09|0.08194
06:54:11|0.08202
06:54:12|0.08212
06:54:13|0.08212
06:54:14|0.08215
06:54:15|0.08212
06:54:16|0.08212
06:54:18|0.08211
06:54:19|0.08211
06:54:20|0.08138
06:54:21|0.0814
06:54:22|0.08139
06:54:23|0.08138
06:54:24|0.08141
06:54:25|0.0813
06:54:26|0.08108
06:54:27|0.08133
06:54:28|0.08131
06:54:29|0.08122
06:54:30|0.08107
06:54:31|0.08105
06:54:32|0.08105
06:54:33|0.08105
06:54:34|0.08108
06:54:35|0.08121
06:54:36|0.08105
06:54:37|0.08126
06:54:38|0.0812
06:54:39|0.08119
06:54:40|0.08145
06:54:41|0.08157
06:54:42|0.08156
06:54:43|0.08168
06:54:44|0.08148
06:54:45|0.08148
06:54:47|0.0818
06:54:47|0.08166
06:54:49|0.08165
06:54:50|0.08198
06:54:52|0.08189
06:54:53|0.08225
06:54:53|0.08227
06:54:54|0.08224
06:54:55|0.08217
06:54:56|0.08232
06:54:57|0.08263
06:54:58|0.08262
06:54:59|0.08247
06:55:01|0.0826
06:55:02|0.08249
06:55:03|0.0825
06:55:04|0.08269
06:55:06|0.08242
06:55:07|0.08204
06:55:08|0.08209
06:55:09|0.08207
06:55:11|0.0821
06:55:11|0.08236
06:55:12|0.08236
06:55:14|0.08232
06:55:15|0.08202
06:55:16|0.08212
06:55:18|0.08221
06:55:19|0.08208
06:55:19|0.0821
06:55:21|0.08161
06:55:23|0.08157
06:55:24|0.08156
06:55:26|0.08199
06:55:27|0.08185
06:55:29|0.08182
06:55:29|0.08174
06:55:30|0.0815
06:55:31|0.08173
06:55:32|0.08159
06:55:33|0.08159
06:55:34|0.08208
06:55:35|0.08196
06:55:36|0.08222
06:55:37|0.0826
06:55:38|0.08244
06:55:39|0.08244
06:55:41|0.08238
06:55:41|0.08238
06:55:43|0.08241
06:55:43|0.08245
06:55:44|0.08244
06:55:45|0.08263
06:55:46|0.08241
06:55:47|0.08264
06:55:48|0.08269
06:55:49|0.08268
06:55:50|0.08263
06:55:52|0.0827
06:55:54|0.0827
06:55:56|0.0827
06:55:57|0.08238
06:55:57|0.08256
06:55:59|0.08239
06:56:00|0.08251
06:56:01|0.08251
06:56:02|0.08251
06:56:03|0.08227
06:56:04|0.08227
06:56:05|0.08235
06:56:06|0.08251
06:56:07|0.0823
06:56:08|0.0823
06:56:10|0.0823
06:56:11|0.0823
06:56:11|0.0823
06:56:14|0.08246
06:56:14|0.08249
06:56:16|0.0823
06:56:18|0.08227
06:56:19|0.08222
06:56:20|0.08223
06:56:22|0.08223
06:56:23|0.08222
06:56:23|0.08222
06:56:24|0.08219
06:56:25|0.082
06:56:26|0.082
06:56:29|0.0819
06:56:29|0.08169
06:56:30|0.0819
06:56:31|0.08185
06:56:32|0.08172
06:56:33|0.0817
06:56:34|0.08172
06:56:35|0.08188
06:56:36|0.0818
06:56:37|0.08201
06:56:38|0.08184
06:56:39|0.0817
06:56:41|0.08196
06:56:42|0.08184
06:56:42|0.08188
06:56:43|0.08188
06:56:45|0.0818
06:56:46|0.08188
06:56:47|0.08171
06:56:48|0.08171
06:56:49|0.0819
06:56:50|0.082
06:56:51|0.082
06:56:52|0.082
06:56:54|0.08188
06:56:55|0.0819
06:56:57|0.08171
06:56:59|0.082
06:56:59|0.082
06:57:01|0.082
06:57:02|0.082
06:57:03|0.0823
06:57:04|0.08202
06:57:05|0.08224
06:57:06|0.0822
06:57:07|0.082
06:57:08|0.082
06:57:09|0.0819
06:57:10|0.0818
06:57:11|0.0818
06:57:13|0.08191
06:57:14|0.08188
06:57:15|0.08188
06:57:16|0.08184
06:57:17|0.08185
06:57:18|0.08162
06:57:19|0.08162
06:57:21|0.08162
06:57:21|0.08162
06:57:23|0.08144
06:57:24|0.08161
06:57:25|0.08141
06:57:27|0.08138
06:57:28|0.0814
06:57:29|0.08162
06:57:31|0.0818
06:57:31|0.08165
06:57:32|0.08165
06:57:33|0.08168
06:57:34|0.08168
06:57:36|0.08168
06:57:36|0.08179
06:57:37|0.08179
06:57:38|0.08176
06:57:40|0.08176
06:57:41|0.08165
06:57:41|0.08161
06:57:42|0.08161
06:57:43|0.08161
06:57:44|0.08162
06:57:46|0.08173
06:57:46|0.08173
06:57:48|0.08162
06:57:48|0.08162
06:57:49|0.08162
06:57:51|0.08165
06:57:52|0.08165
06:57:52|0.08165
06:57:55|0.08165
06:57:55|0.08165
06:57:57|0.08145
06:57:58|0.0814
06:57:59|0.08155
06:58:00|0.08138
06:58:01|0.08138
06:58:02|0.08151
06:58:04|0.08165
06:58:05|0.08188
06:58:06|0.08188
06:58:07|0.0817
06:58:08|0.0816
06:58:09|0.08184
06:58:10|0.082
06:58:11|0.08185
06:58:12|0.08208
06:58:13|0.083
06:58:14|0.08218
06:58:15|0.08218
06:58:16|0.08298
06:58:17|0.08298
06:58:18|0.08295
06:58:19|0.08286
06:58:20|0.08248
06:58:21|0.08295
06:58:22|0.08263
06:58:23|0.08293
06:58:24|0.08294
06:58:25|0.08298
06:58:26|0.08299
06:58:27|0.083
06:58:28|0.08318
06:58:29|0.08298
06:58:30|0.08299
06:58:31|0.08296
06:58:32|0.08305
06:58:33|0.08298
06:58:35|0.08317
06:58:36|0.08316
06:58:37|0.08323
06:58:38|0.08302
06:58:39|0.08318
06:58:40|0.08269
06:58:41|0.08288
06:58:42|0.08305
06:58:43|0.08297
06:58:43|0.08321
06:58:46|0.08301
06:58:46|0.0828
06:58:48|0.08281
06:58:49|0.08271
06:58:49|0.08288
06:58:50|0.08288
06:58:52|0.08272
06:58:52|0.08272
06:58:53|0.08272
06:58:54|0.08272
06:58:55|0.08272
06:58:56|0.08246
06:58:57|0.08279
06:59:00|0.08279
06:59:00|0.08258
06:59:02|0.08276
06:59:03|0.08272
06:59:05|0.08223
06:59:05|0.08238
06:59:07|0.08237
06:59:09|0.08219
06:59:09|0.08215
06:59:10|0.08152
06:59:12|0.08142
06:59:13|0.08129
06:59:14|0.08152
06:59:15|0.08153
06:59:16|0.08157
06:59:17|0.08157
06:59:18|0.08175
06:59:18|0.08176
06:59:19|0.08155
06:59:21|0.08184
06:59:22|0.08165
06:59:23|0.08186
06:59:24|0.08217
06:59:25|0.08245
06:59:26|0.08226
06:59:27|0.08216
06:59:28|0.08216
06:59:29|0.08243
06:59:30|0.08243
06:59:31|0.08247
06:59:32|0.08248
06:59:34|0.08242
06:59:35|0.08243
06:59:36|0.08241
06:59:37|0.08205
06:59:38|0.08198
06:59:39|0.08198
06:59:40|0.08196
06:59:41|0.08202
06:59:42|0.08202
06:59:43|0.08202
06:59:44|0.08202
06:59:45|0.08202
06:59:46|0.08225
06:59:47|0.082
06:59:48|0.08175
06:59:49|0.08192
06:59:50|0.08189
06:59:51|0.08202
06:59:52|0.08202
06:59:53|0.08202
06:59:54|0.08199
06:59:55|0.08199
06:59:57|0.08255
06:59:57|0.0824
07:00:00|0.08246
07:00:00|0.08199
07:00:02|0.0821
07:00:04|0.08264
07:00:05|0.08219
07:00:06|0.08219
07:00:07|0.0824
07:00:09|0.08199
07:00:10|0.08199
07:00:11|0.08199
07:00:12|0.08199
07:00:13|0.08165
07:00:14|0.08142
07:00:15|0.08134
07:00:16|0.08156
07:00:18|0.08159
07:00:18|0.08182
07:00:20|0.08172
07:00:20|0.08158
07:00:22|0.08177
07:00:23|0.08194
07:00:24|0.08167
07:00:25|0.08165
07:00:25|0.08169
07:00:27|0.08169
07:00:27|0.08169
07:00:29|0.08169
07:00:29|0.08169
07:00:31|0.08143
07:00:32|0.08158
07:00:32|0.08154
07:00:34|0.08133
07:00:34|0.08142
07:00:36|0.08142
07:00:37|0.08142
07:00:38|0.08113
07:00:38|0.0815
07:00:40|0.0815
07:00:40|0.08155
07:00:42|0.08157
07:00:42|0.08157
07:00:44|0.08141
07:00:44|0.08155
07:00:45|0.08149
07:00:47|0.0815
07:00:48|0.08158
07:00:48|0.08143
07:00:49|0.08154
07:00:50|0.08141
07:00:52|0.08141
07:00:52|0.08141
07:00:54|0.0815
07:00:54|0.08155
07:00:55|0.08146
07:00:57|0.08146
07:00:59|0.08137
07:01:01|0.08142
07:01:02|0.08143
07:01:04|0.08118
07:01:04|0.08088
07:01:07|0.08098
07:01:07|0.08097
07:01:09|0.08075
07:01:10|0.08074
07:01:12|0.08075
07:01:13|0.08034
07:01:14|0.08042
07:01:15|0.08049
07:01:16|0.08021
07:01:17|0.08
07:01:18|0.07993
07:01:19|0.0797
07:01:20|0.07968
07:01:21|0.07976
07:01:22|0.07961
07:01:23|0.07961
07:01:24|0.07932
07:01:25|0.0793
07:01:26|0.07927
07:01:27|0.0795
07:01:28|0.07925
07:01:29|0.07891
07:01:30|0.07902
07:01:31|0.07887
07:01:33|0.07887
07:01:34|0.07881
07:01:35|0.07895
07:01:36|0.07839
07:01:37|0.07872
07:01:37|0.07844
07:01:39|0.07844
07:01:40|0.07839
07:01:40|0.07843
07:01:43|0.0786
07:01:43|0.07915
07:01:44|0.07927
07:01:45|0.07956
07:01:46|0.07927
07:01:49|0.07987
07:01:49|0.07954
07:01:50|0.07957
07:01:51|0.07987
07:01:52|0.07978
07:01:53|0.0801
07:01:54|0.07974
07:01:55|0.0801
07:01:56|0.07987
07:01:58|0.08026
07:01:59|0.08025
07:02:00|0.08023
07:02:01|0.08023
07:02:03|0.07998
07:02:03|0.08002
07:02:05|0.08023
07:02:06|0.08
07:02:07|0.08
07:02:08|0.08033
07:02:10|0.08041
07:02:11|0.08041
07:02:12|0.08033
07:02:13|0.08033
07:02:14|0.08041
07:02:16|0.08062
07:02:16|0.08052
07:02:18|0.08074
07:02:19|0.08081
07:02:19|0.081
07:02:21|0.08135
07:02:22|0.08108
07:02:22|0.08108
07:02:24|0.08188
07:02:25|0.0813
07:02:25|0.08156
07:02:26|0.08076
07:02:28|0.08117
07:02:29|0.08145
07:02:29|0.08134
07:02:31|0.0812
07:02:32|0.08101
07:02:34|0.08113
07:02:34|0.08102
07:02:35|0.081
07:02:36|0.0813
07:02:37|0.0813
07:02:38|0.08077
07:02:39|0.08035
07:02:40|0.08065
07:02:41|0.08061
07:02:42|0.0805
07:02:44|0.08024
07:02:45|0.08023
07:02:46|0.08022
07:02:47|0.08002
07:02:48|0.08026
07:02:49|0.08
07:02:50|0.08
07:02:51|0.08
07:02:52|0.08003
07:02:53|0.08003
07:02:54|0.08001
07:02:55|0.08026
07:02:56|0.08013
07:02:57|0.08049
07:02:58|0.08049
07:03:00|0.08015
07:03:00|0.08052
07:03:01|0.08031
07:03:02|0.08031
07:03:04|0.08031
07:03:05|0.08026
07:03:06|0.08031
07:03:08|0.08031
07:03:09|0.08046
07:03:10|0.0805
07:03:12|0.08058
07:03:12|0.08065
07:03:13|0.08065
07:03:14|0.08065
07:03:16|0.08065
07:03:17|0.08065
07:03:18|0.08058
07:03:19|0.08065
07:03:21|0.08065
07:03:22|0.08064
07:03:23|0.08048
07:03:24|0.08048
07:03:25|0.08048
07:03:26|0.08048
07:03:27|0.0802
07:03:28|0.08048
07:03:30|0.08045
07:03:31|0.08045
07:03:32|0.08048
07:03:33|0.08048
07:03:34|0.08048
07:03:35|0.08048
07:03:36|0.08048
07:03:37|0.08048
07:03:38|0.08046
07:03:39|0.08048
07:03:40|0.08024
07:03:41|0.08046
07:03:42|0.08023
07:03:43|0.08037
07:03:44|0.08063
07:03:45|0.08019
07:03:46|0.08019
07:03:47|0.08037
07:03:48|0.08049
07:03:49|0.08019
07:03:50|0.08019
07:03:51|0.08037
07:03:52|0.08022
07:03:53|0.08021
07:03:55|0.08011
07:03:55|0.08011
07:03:56|0.08021
07:03:57|0.08034
07:03:58|0.08034
07:04:00|0.08021
07:04:01|0.08021
07:04:02|0.08021
07:04:03|0.08031
07:04:04|0.08031
07:04:05|0.08033
07:04:06|0.0802
07:04:07|0.08032
07:04:08|0.08032
07:04:09|0.08031
07:04:11|0.08031
07:04:11|0.08007
07:04:14|0.08006
07:04:14|0.08
07:04:15|0.08024
07:04:17|0.08001
07:04:19|0.08
07:04:20|0.08
07:04:20|0.08
07:04:22|0.08
07:04:22|0.08011
07:04:24|0.08001
07:04:25|0.08
07:04:25|0.08
07:04:26|0.08
07:04:27|0.08001
07:04:28|0.08
07:04:29|0.08
07:04:31|0.08
07:04:31|0.08
07:04:33|0.08
07:04:34|0.08
07:04:35|0.08
07:04:36|0.08
07:04:37|0.08
07:04:38|0.08
07:04:39|0.08
07:04:40|0.08019
07:04:41|0.08019
07:04:42|0.08019
07:04:43|0.08087
07:04:44|0.08088
07:04:45|0.08088
07:04:46|0.08088
07:04:47|0.08068
07:04:48|0.08068
07:04:49|0.08087
07:04:50|0.08085
07:04:51|0.08085
07:04:52|0.0808
07:04:53|0.08083
07:04:54|0.08057
07:04:55|0.08057
07:04:56|0.08057
07:04:57|0.08084
07:04:58|0.08059
07:04:59|0.08057
07:05:00|0.08055
07:05:02|0.08084
07:05:03|0.08084
07:05:04|0.0806
07:05:06|0.08079
07:05:07|0.08079
07:05:08|0.08079
07:05:10|0.08061
07:05:11|0.08088
07:05:12|0.08059
07:05:13|0.08018
07:05:14|0.08073
07:05:15|0.08061
07:05:16|0.08072
07:05:17|0.08055
07:05:19|0.08061
07:05:21|0.08034
07:05:21|0.08054
07:05:23|0.08055
07:05:23|0.08042
07:05:24|0.08061
07:05:26|0.0806
07:05:27|0.0806
07:05:29|0.08042
07:05:29|0.08042
07:05:30|0.08058
07:05:31|0.08032
07:05:33|0.08032
07:05:34|0.08054
07:05:35|0.08054
07:05:36|0.08048
07:05:37|0.08055
07:05:38|0.08055
07:05:39|0.08029
07:05:40|0.08018
07:05:41|0.08043
07:05:42|0.08029
07:05:43|0.08029
07:05:44|0.0801
07:05:45|0.0801
07:05:47|0.08012
07:05:48|0.08012
07:05:48|0.08012
07:05:49|0.08012
07:05:50|0.08033
07:05:52|0.08033
07:05:53|0.08034
07:05:53|0.08035
07:05:54|0.08019
07:05:55|0.08019
07:05:57|0.08019
07:05:58|0.08018
07:05:58|0.08018
07:05:59|0.08018
07:06:01|0.08018
07:06:01|0.08018
07:06:03|0.08026
07:06:04|0.08019
07:06:05|0.08
07:06:06|0.08
07:06:07|0.08
07:06:08|0.08
07:06:09|0.08
07:06:10|0.0801
07:06:11|0.08003
07:06:12|0.08003
07:06:13|0.08003
07:06:14|0.08
07:06:15|0.08
07:06:16|0.08
07:06:18|0.08007
07:06:19|0.08
07:06:19|0.08003
07:06:20|0.08003
07:06:21|0.08007
07:06:22|0.08007
07:06:23|0.08007
07:06:24|0.08
07:06:25|0.08002
07:06:27|0.08024
07:06:29|0.08003
07:06:29|0.08021
07:06:30|0.08021
07:06:31|0.08001
07:06:32|0.08026
07:06:33|0.08026
07:06:34|0.08
07:06:36|0.08
07:06:36|0.08002
07:06:37|0.08002
07:06:38|0.08002
07:06:39|0.08002
07:06:40|0.08002
07:06:41|0.08002
07:06:43|0.08003
07:06:44|0.08003
07:06:45|0.08003
07:06:46|0.0801
07:06:47|0.0801
07:06:48|0.0801
07:06:49|0.08034
07:06:50|0.08034
07:06:51|0.08012
07:06:52|0.08012
07:06:53|0.08003
07:06:54|0.08004
07:06:55|0.0801
07:06:56|0.08006
07:06:57|0.08006
07:06:58|0.08025
07:06:59|0.08008
07:07:00|0.08009
07:07:01|0.08048
07:07:02|0.08013
07:07:03|0.08013
07:07:05|0.08047
07:07:06|0.08018
07:07:06|0.08018
07:07:08|0.08018
07:07:10|0.08018
07:07:11|0.08018
07:07:13|0.08018
07:07:14|0.0802
07:07:16|0.08048
07:07:18|0.08025
07:07:19|0.08046
07:07:20|0.08046
07:07:22|0.08028
07:07:23|0.08003
07:07:25|0.08004
07:07:25|0.08004
07:07:26|0.08027
07:07:29|0.08026
07:07:29|0.08026
07:07:31|0.08009
07:07:31|0.08009
07:07:32|0.08007
07:07:33|0.0801
07:07:34|0.08047
07:07:36|0.0805
07:07:36|0.08021
07:07:37|0.08021
07:07:39|0.08044
07:07:39|0.08044
07:07:40|0.0802
07:07:41|0.08049
07:07:43|0.08023
07:07:43|0.08045
07:07:45|0.08045
07:07:46|0.08045
07:07:46|0.08042
07:07:47|0.08042
07:07:48|0.08042
07:07:49|0.08023
07:07:50|0.08023
07:07:51|0.08023
07:07:53|0.08023
07:07:53|0.08007
07:07:54|0.08008
07:07:55|0.08008
07:07:56|0.08029
07:07:58|0.08029
07:07:58|0.08029
07:08:00|0.0804
07:08:00|0.08029
07:08:01|0.08029
07:08:03|0.08031
07:08:04|0.0803
07:08:05|0.08014
07:08:06|0.08014
07:08:07|0.08029
07:08:09|0.08029
07:08:11|0.08017
07:08:12|0.08017
07:08:13|0.08017
07:08:14|0.08017
07:08:15|0.08029
07:08:17|0.08008
07:08:18|0.08007
07:08:18|0.07953
07:08:19|0.0798
07:08:21|0.07954
07:08:21|0.07942
07:08:22|0.07928
07:08:23|0.07927
07:08:25|0.07933
07:08:26|0.07933
07:08:26|0.07924
07:08:27|0.07935
07:08:29|0.07945
07:08:30|0.08016
07:08:31|0.08005
07:08:33|0.08029
07:08:34|0.07978
07:08:35|0.0799
07:08:36|0.08018
07:08:37|0.08007
07:08:38|0.08008
07:08:39|0.08004
07:08:40|0.08023
07:08:41|0.08005
07:08:42|0.08005
07:08:43|0.08018
07:08:44|0.08018
07:08:45|0.08008
07:08:46|0.08008
07:08:47|0.08006
07:08:48|0.08006
07:08:49|0.08004
07:08:50|0.08003
07:08:51|0.08003
07:08:52|0.08003
07:08:53|0.08003
07:08:55|0.08003
07:08:55|0.08003
07:08:56|0.07979
07:08:57|0.07979
07:08:59|0.07996
07:09:00|0.07993
07:09:00|0.07993
07:09:02|0.07967
07:09:03|0.07986
07:09:04|0.07986
07:09:05|0.07986
07:09:06|0.07955
07:09:07|0.0797
07:09:08|0.0797
07:09:10|0.07963
07:09:11|0.07963
07:09:12|0.0795
07:09:14|0.0795
07:09:15|0.0795
07:09:16|0.07942
07:09:17|0.07941
07:09:19|0.07945
07:09:20|0.07941
07:09:21|0.07946
07:09:22|0.07946
07:09:24|0.07937
07:09:24|0.07933
07:09:26|0.07933
07:09:28|0.07927
07:09:28|0.07924
07:09:29|0.07929
07:09:31|0.0793
07:09:32|0.07927
07:09:32|0.07921
07:09:33|0.0793
07:09:34|0.07901
07:09:35|0.07903
07:09:36|0.07903
07:09:37|0.07901
07:09:39|0.07919
07:09:40|0.07901
07:09:41|0.07903
07:09:41|0.07899
07:09:42|0.07923
07:09:44|0.07905
07:09:45|0.07907
07:09:46|0.07907
07:09:48|0.07905
07:09:49|0.0789
07:09:50|0.07902
07:09:51|0.07902
07:09:52|0.07902
07:09:53|0.07902
07:09:54|0.079
07:09:55|0.07901
07:09:56|0.07874
07:09:57|0.07895
07:09:58|0.0789
07:09:59|0.07877
07:10:00|0.07876
07:10:01|0.07876
07:10:02|0.07876
07:10:03|0.07874
07:10:04|0.07869
07:10:05|0.07874
07:10:07|0.07874
07:10:09|0.07864
07:10:10|0.07863
07:10:12|0.07863
07:10:13|0.07864
07:10:14|0.07863
07:10:14|0.07864
07:10:16|0.0786
07:10:17|0.07855
07:10:18|0.07855
07:10:19|0.07858
07:10:20|0.07877
07:10:22|0.07858
07:10:23|0.07862
07:10:23|0.07875
07:10:24|0.07877
07:10:25|0.07872
07:10:27|0.07875
07:10:29|0.0787
07:10:30|0.0791
07:10:31|0.07915
07:10:32|0.07942
07:10:33|0.07886
07:10:34|0.07891
07:10:35|0.07891
07:10:36|0.07892
07:10:37|0.07911
07:10:38|0.07904
07:10:39|0.07904
07:10:40|0.07921
07:10:41|0.07919
07:10:42|0.07943
07:10:43|0.07942
07:10:44|0.07928
07:10:45|0.07928
07:10:46|0.07928
07:10:47|0.07919
07:10:48|0.07941
07:10:49|0.07943
07:10:50|0.07943
07:10:51|0.07943
07:10:52|0.07924
07:10:53|0.07922
07:10:54|0.07922
07:10:55|0.07912
07:10:56|0.07922
07:10:58|0.07916
07:10:58|0.07922
07:11:00|0.07916
07:11:00|0.07916
07:11:02|0.07918
07:11:03|0.0792
07:11:03|0.07919
07:11:04|0.07919
07:11:05|0.07913
07:11:08|0.07913
07:11:08|0.0792
07:11:11|0.07911
07:11:12|0.0791
07:11:12|0.0791
07:11:13|0.0791
07:11:14|0.07911
07:11:15|0.07901
07:11:16|0.07901
07:11:17|0.07911
07:11:19|0.07921
07:11:20|0.07901
07:11:21|0.07911
07:11:22|0.07901
07:11:23|0.07901
07:11:24|0.07901
07:11:26|0.07901
07:11:27|0.07904
07:11:27|0.079
07:11:28|0.079
07:11:30|0.07891
07:11:31|0.07872
07:11:32|0.07872
07:11:33|0.07866
07:11:34|0.07877
07:11:35|0.07851
07:11:36|0.07869
07:11:37|0.07869
07:11:38|0.0785
07:11:39|0.07851
07:11:41|0.07852
07:11:42|0.07853
07:11:42|0.07853
07:11:44|0.07853
07:11:45|0.07838
07:11:47|0.07838
07:11:47|0.07836
07:11:48|0.07843
07:11:49|0.07888
07:11:50|0.0784
07:11:52|0.07844
07:11:52|0.07821
07:11:53|0.07814
07:11:54|0.0785
07:11:55|0.07849
07:11:56|0.07831
07:11:57|0.07833
07:11:58|0.07817
07:11:59|0.07818
07:12:00|0.0782
07:12:01|0.0782
07:12:03|0.07801
07:12:04|0.07801
07:12:05|0.078
07:12:06|0.078
07:12:07|0.078
07:12:09|0.078
07:12:10|0.07836
07:12:11|0.07835
07:12:12|0.07837
07:12:14|0.07814
07:12:15|0.07814
07:12:16|0.0782
07:12:18|0.078
07:12:19|0.078
07:12:20|0.078
07:12:21|0.07801
07:12:22|0.07801
07:12:23|0.07801
07:12:24|0.07801
07:12:25|0.07805
07:12:26|0.07806
07:12:28|0.07804
07:12:29|0.07809
07:12:29|0.07787
07:12:31|0.07787
07:12:32|0.07786
07:12:33|0.07805
07:12:33|0.07771
07:12:35|0.07787
07:12:36|0.07781
07:12:37|0.07786
07:12:38|0.07786
07:12:39|0.07781
07:12:40|0.07781
07:12:41|0.07805
07:12:43|0.0782
07:12:43|0.07824
07:12:44|0.07805
07:12:47|0.07805
07:12:47|0.078
07:12:48|0.0782
07:12:49|0.07801
07:12:50|0.07801
07:12:51|0.07801
07:12:52|0.07801
07:12:53|0.078
07:12:54|0.078
07:12:55|0.07805
07:12:56|0.07812
07:12:57|0.07843
07:12:58|0.07801
07:12:59|0.07801
07:13:00|0.07811
07:13:01|0.07793
07:13:02|0.07802
07:13:03|0.078
07:13:04|0.07806
07:13:06|0.07805
07:13:07|0.07806
07:13:08|0.07807
07:13:10|0.07807
07:13:11|0.07821
07:13:11|0.0782
07:13:13|0.0782
07:13:15|0.0782
07:13:15|0.07805
07:13:16|0.07796
07:13:18|0.07796
07:13:19|0.07796
07:13:19|0.07796
07:13:21|0.07796
07:13:21|0.07795
07:13:22|0.07795
07:13:23|0.078
07:13:25|0.078
07:13:25|0.078
07:13:26|0.078
07:13:27|0.07796
07:13:28|0.07795
07:13:30|0.07795
07:13:30|0.07805
07:13:31|0.07803
07:13:32|0.07813
07:13:33|0.07821
07:13:34|0.07807
07:13:35|0.07807
07:13:36|0.07807
07:13:37|0.07807
07:13:39|0.07814
07:13:41|0.07814
07:13:41|0.07806
07:13:43|0.07807
07:13:44|0.07807
07:13:45|0.07807
07:13:46|0.07771
07:13:47|0.0777
07:13:48|0.07784
07:13:49|0.07784
07:13:50|0.0777
07:13:50|0.07802
07:13:52|0.07784
07:13:52|0.07776
07:13:54|0.07799
07:13:55|0.07799
07:13:55|0.07775
07:13:56|0.07775
07:13:58|0.07775
07:13:59|0.07775
07:13:59|0.07767
07:14:01|0.07798
07:14:01|0.07799
07:14:03|0.07805
07:14:03|0.07776
07:14:04|0.07776
07:14:05|0.07782
07:14:08|0.07782
07:14:08|0.07765
07:14:10|0.0777
07:14:11|0.0776
07:14:12|0.07759
07:14:14|0.07777
07:14:16|0.07759
07:14:17|0.07759
07:14:18|0.07759
07:14:19|0.07759
07:14:20|0.0776
07:14:22|0.0776
07:14:22|0.07759
07:14:23|0.0776
07:14:24|0.0776
07:14:25|0.07759
07:14:26|0.07759
07:14:27|0.07759
07:14:28|0.07759
07:14:29|0.07785
07:14:31|0.07803
07:14:32|0.07837
07:14:33|0.07836
07:14:34|0.07835
07:14:35|0.07835
07:14:37|0.07807
07:14:38|0.07807
07:14:39|0.0783
07:14:40|0.07816
07:14:41|0.07817
07:14:42|0.07807
07:14:43|0.07807
07:14:44|0.07807
07:14:45|0.07821
07:14:46|0.07821
07:14:47|0.07822
07:14:48|0.07825
07:14:49|0.07825
07:14:50|0.07836
07:14:51|0.0783
07:14:52|0.0783
07:14:53|0.07821
07:14:54|0.07802
07:14:55|0.0783
07:14:56|0.07794
07:14:57|0.0782
07:14:58|0.0782
07:14:59|0.07823
07:15:00|0.07821
07:15:01|0.07821
07:15:02|0.07821
07:15:03|0.07824
07:15:04|0.07807
07:15:05|0.07807
07:15:06|0.07807
07:15:07|0.07807
07:15:08|0.07823
07:15:09|0.0781
07:15:11|0.0781
07:15:12|0.0781
07:15:13|0.07819
07:15:14|0.07819
07:15:16|0.07818
07:15:18|0.07818
07:15:19|0.078
07:15:20|0.07782
07:15:21|0.07782
07:15:22|0.07782
07:15:23|0.07781
07:15:25|0.07781
07:15:25|0.07781
07:15:27|0.0778
07:15:27|0.07775
07:15:29|0.07775
07:15:31|0.07775
07:15:32|0.07775
07:15:33|0.07837
07:15:34|0.07829
07:15:35|0.0784
07:15:36|0.0784
07:15:36|0.07875
07:15:38|0.0785
07:15:39|0.0782
07:15:40|0.07839
07:15:41|0.07841
07:15:42|0.07849
07:15:43|0.07874
07:15:44|0.07857
07:15:45|0.07857
07:15:47|0.07839
07:15:47|0.07839
07:15:48|0.07839
07:15:49|0.07839
07:15:50|0.07839
07:15:51|0.07854
07:15:52|0.07842
07:15:53|0.07842
07:15:54|0.07849
07:15:55|0.07849
07:15:56|0.07849
07:15:57|0.0785
07:15:59|0.07857
07:16:00|0.07857
07:16:00|0.07882
07:16:01|0.07871
07:16:02|0.07844
07:16:03|0.07844
07:16:04|0.07862
07:16:05|0.07862
07:16:07|0.07862
07:16:08|0.07844
07:16:09|0.07852
07:16:10|0.07852
07:16:11|0.07852
07:16:13|0.07869
07:16:15|0.07869
07:16:16|0.07871
07:16:18|0.07866
07:16:20|0.07843
07:16:22|0.07851
07:16:22|0.0784
07:16:24|0.07841
07:16:24|0.07844
07:16:25|0.0784
07:16:26|0.0784
07:16:27|0.0784
07:16:29|0.0784
07:16:30|0.07838
07:16:32|0.07821
07:16:33|0.07826
07:16:34|0.07847
07:16:36|0.07847
07:16:37|0.0782
07:16:38|0.07826
07:16:40|0.0782
07:16:41|0.07796
07:16:42|0.07796
07:16:43|0.07796
07:16:44|0.07791
07:16:45|0.07775
07:16:46|0.07771
07:16:47|0.07789
07:16:48|0.07786
07:16:49|0.07789
07:16:50|0.07788
07:16:51|0.07789
07:16:53|0.0781
07:16:54|0.07795
07:16:54|0.07795
07:16:56|0.0779
07:16:57|0.078
07:16:58|0.078
07:16:59|0.078
07:17:00|0.078
07:17:01|0.0779
07:17:02|0.07786
07:17:03|0.078
07:17:04|0.078
07:17:04|0.078
07:17:06|0.07803
07:17:07|0.07803
07:17:08|0.07796
07:17:09|0.078
07:17:10|0.078
07:17:12|0.078
07:17:13|0.07809
07:17:15|0.07824
07:17:16|0.07813
07:17:17|0.07821
07:17:18|0.07821
07:17:20|0.07828
07:17:21|0.07867
07:17:22|0.07836
07:17:24|0.07813
07:17:25|0.07806
07:17:27|0.07799
07:17:29|0.0781
07:17:30|0.07809
07:17:31|0.07808
07:17:33|0.07809
07:17:33|0.07809
07:17:34|0.07809
07:17:35|0.07809
07:17:37|0.07809
07:17:37|0.07809
07:17:39|0.07809
07:17:39|0.07809
07:17:40|0.07802
07:17:41|0.07802
07:17:42|0.07802
07:17:43|0.07802
07:17:45|0.07802
07:17:46|0.07761
07:17:48|0.07777
07:17:49|0.07777
07:17:50|0.07762
07:17:51|0.07777
07:17:52|0.07776
07:17:52|0.07828
07:17:53|0.07795
07:17:55|0.07797
07:17:56|0.07797
07:17:56|0.07797
07:17:58|0.07798
07:17:58|0.07793
07:17:59|0.07793
07:18:00|0.07793
07:18:02|0.07787
07:18:03|0.07797
07:18:03|0.07797
07:18:05|0.07797
07:18:06|0.07786
07:18:06|0.07786
07:18:07|0.07764
07:18:09|0.07783
07:18:10|0.07784
07:18:11|0.07763
07:18:12|0.07764
07:18:13|0.07758
07:18:15|0.07753
07:18:16|0.07753
07:18:17|0.07744
07:18:18|0.07742
07:18:20|0.07742
07:18:22|0.07731
07:18:22|0.07731
07:18:24|0.07731
07:18:25|0.07728
07:18:26|0.07743
07:18:27|0.07726
07:18:27|0.07726
07:18:30|0.07724
07:18:30|0.07748
07:18:31|0.07724
07:18:32|0.07746
07:18:33|0.07726
07:18:35|0.07726
07:18:35|0.07726
07:18:36|0.07726
07:18:37|0.07732
07:18:38|0.07732
07:18:39|0.0773
07:18:40|0.07727
07:18:41|0.07727
07:18:43|0.07731
07:18:44|0.07732
07:18:45|0.07723
07:18:46|0.07731
07:18:47|0.07723
07:18:48|0.07723
07:18:49|0.07724
07:18:50|0.07684
07:18:51|0.07666
07:18:52|0.07694
07:18:53|0.07689
07:18:54|0.07689
07:18:55|0.07668
07:18:56|0.07682
07:18:57|0.07682
07:18:58|0.07678
07:19:00|0.07668
07:19:00|0.07667
07:19:02|0.07681
07:19:03|0.0767
07:19:05|0.07667
07:19:05|0.07671
07:19:06|0.07671
07:19:08|0.07671
07:19:08|0.07718
07:19:10|0.07718
07:19:11|0.07717
07:19:11|0.07681
07:19:12|0.07692
07:19:14|0.07699
07:19:16|0.077
07:19:17|0.077
07:19:18|0.07683
07:19:18|0.07683
07:19:20|0.07699
07:19:21|0.07696
07:19:22|0.07696
07:19:24|0.07682
07:19:25|0.07668
07:19:26|0.07668
07:19:28|0.07662
07:19:28|0.07669
07:19:30|0.07674
07:19:31|0.07661
07:19:32|0.07661
07:19:33|0.07652
07:19:34|0.07662
07:19:35|0.07662
07:19:37|0.07652
07:19:38|0.07657
07:19:39|0.07674
07:19:40|0.07652
07:19:42|0.07657
07:19:42|0.07656
07:19:44|0.07656
07:19:44|0.07656
07:19:46|0.07656
07:19:47|0.07656
07:19:48|0.07656
07:19:50|0.07652
07:19:50|0.07661
07:19:51|0.07661
07:19:52|0.07656
07:19:53|0.07656
07:19:55|0.07656
07:19:55|0.07656
07:19:56|0.07656
07:19:57|0.07656
07:19:58|0.07657
07:19:59|0.07656
07:20:01|0.07654
07:20:03|0.07654
07:20:03|0.07654
07:20:04|0.077
07:20:05|0.077
07:20:06|0.07714
07:20:08|0.07749
07:20:09|0.07728
07:20:10|0.07713
07:20:11|0.0773
07:20:12|0.07762
07:20:13|0.07742
07:20:14|0.07714
07:20:15|0.07747
07:20:17|0.07739
07:20:18|0.07739
07:20:19|0.0773
07:20:20|0.0773
07:20:22|0.0773
07:20:24|0.07725
07:20:25|0.07725
07:20:26|0.07694
07:20:27|0.07711
07:20:27|0.07715
07:20:29|0.07715
07:20:30|0.07703
07:20:30|0.07703
07:20:32|0.07703
07:20:32|0.0772
07:20:34|0.07703
07:20:35|0.07696
07:20:36|0.07693
07:20:38|0.07692
07:20:39|0.0769
07:20:40|0.07693
07:20:41|0.07696
07:20:42|0.0765
07:20:44|0.0765
07:20:45|0.07672
07:20:46|0.07668
07:20:47|0.07668
07:20:48|0.07668
07:20:48|0.07659
07:20:49|0.0766
07:20:51|0.07657
07:20:51|0.07657
07:20:52|0.07633
07:20:53|0.07635
07:20:55|0.07633
07:20:55|0.07637
07:20:56|0.07637
07:20:57|0.07615
07:20:59|0.07629
07:20:59|0.07601
07:21:01|0.07601
07:21:01|0.07612
07:21:03|0.07612
07:21:05|0.07601
07:21:05|0.07601
07:21:06|0.07614
07:21:07|0.07604
07:21:08|0.07604
07:21:09|0.07607
07:21:10|0.07607
07:21:11|0.07607
07:21:12|0.07607
07:21:13|0.07626
07:21:14|0.07608
07:21:15|0.07607
07:21:17|0.07607
07:21:19|0.07607
07:21:20|0.07608
07:21:22|0.07602
07:21:22|0.07607
07:21:24|0.07603
07:21:25|0.07602
07:21:26|0.07623
07:21:27|0.07621
07:21:29|0.07674
07:21:29|0.07674
07:21:30|0.07645
07:21:31|0.07645
07:21:32|0.07645
07:21:34|0.07667
07:21:35|0.07649
07:21:37|0.07609
07:21:38|0.07627
07:21:38|0.07627
07:21:39|0.07655
07:21:40|0.07629
07:21:41|0.0763
07:21:42|0.0763
07:21:43|0.07622
07:21:46|0.07627
07:21:46|0.07657
07:21:48|0.07657
07:21:48|0.07662
07:21:49|0.07703
07:21:51|0.07692
07:21:51|0.0769
07:21:52|0.077
07:21:53|0.077
07:21:54|0.077
07:21:55|0.07678
07:21:57|0.07674
07:21:57|0.07674
07:21:58|0.07648
07:21:59|0.07668
07:22:00|0.07668
07:22:02|0.07668
07:22:03|0.07668
07:22:03|0.07668
07:22:05|0.07674
07:22:05|0.07685
07:22:06|0.07673
07:22:08|0.07673
07:22:09|0.07673
07:22:09|0.07668
07:22:11|0.07679
07:22:12|0.07679
07:22:13|0.07679
07:22:13|0.07673
07:22:15|0.07673
07:22:15|0.07701
07:22:17|0.07674
07:22:19|0.07674
07:22:20|0.07674
07:22:21|0.07674
07:22:22|0.07674
07:22:24|0.07679
07:22:25|0.077
07:22:27|0.07675
07:22:28|0.07675
07:22:29|0.07675
07:22:31|0.07694
07:22:32|0.07694
07:22:33|0.07694
07:22:34|0.07694
07:22:35|0.07694
07:22:36|0.07694
07:22:37|0.07694
07:22:39|0.07694
07:22:40|0.07694
07:22:41|0.07694
07:22:42|0.07711
07:22:43|0.07703
07:22:44|0.07704
07:22:45|0.07704
07:22:46|0.07702
07:22:47|0.07702
07:22:48|0.07702
07:22:49|0.07718
07:22:50|0.07718
07:22:51|0.07718
07:22:52|0.07718
07:22:53|0.07726
07:22:54|0.07726
07:22:55|0.07726
07:22:56|0.07726
07:22:57|0.07733
07:22:58|0.07726
07:22:59|0.07716
07:23:00|0.07716
07:23:01|0.07719
07:23:02|0.07719
07:23:03|0.07719
07:23:04|0.07716
07:23:05|0.07716
07:23:06|0.07716
07:23:07|0.07701
07:23:08|0.07701
07:23:09|0.07703
07:23:10|0.07704
07:23:11|0.07704
07:23:12|0.07703
07:23:13|0.07703
07:23:14|0.07703
07:23:15|0.07701
07:23:16|0.0772
07:23:17|0.0772
07:23:18|0.0772
07:23:20|0.07726
07:23:20|0.07726
07:23:21|0.07718
07:23:24|0.07718
07:23:25|0.07718
07:23:26|0.07718
07:23:28|0.07719
07:23:29|0.07726
07:23:31|0.07725
07:23:31|0.07761
07:23:32|0.07786
07:23:33|0.07778
07:23:34|0.07778
07:23:35|0.07778
07:23:36|0.07784
07:23:37|0.07754
07:23:38|0.07778
07:23:39|0.07778
07:23:40|0.07778
07:23:42|0.07778
07:23:42|0.07778
07:23:43|0.07778
07:23:45|0.07779
07:23:46|0.07779
07:23:47|0.07754
07:23:48|0.07778
07:23:48|0.07778
07:23:49|0.07719
07:23:51|0.07719
07:23:51|0.07768
07:23:53|0.07769
07:23:53|0.07732
07:23:54|0.07762
07:23:56|0.07762
07:23:57|0.07762
07:23:57|0.07762
07:23:58|0.07762
07:24:00|0.07736
07:24:01|0.07736
07:24:01|0.07736
07:24:02|0.07736
07:24:04|0.07763
07:24:04|0.07762
07:24:06|0.07762
07:24:07|0.07762
07:24:08|0.07762
07:24:09|0.07762
07:24:10|0.07762
07:24:12|0.07762
07:24:13|0.07762
07:24:15|0.07762
07:24:15|0.07762
07:24:17|0.07762
07:24:17|0.07762
07:24:19|0.07762
07:24:21|0.07741
07:24:22|0.0779
07:24:23|0.07763
07:24:24|0.0776
07:24:25|0.07762
07:24:27|0.07762
07:24:28|0.07762
07:24:29|0.07762
07:24:29|0.07762
07:24:32|0.07762
07:24:32|0.07763
07:24:34|0.07763
07:24:34|0.07763
07:24:36|0.07763
07:24:37|0.07763
07:24:37|0.07763
07:24:38|0.07763
07:24:40|0.07751
07:24:41|0.07751
07:24:42|0.07748
07:24:43|0.07756
07:24:44|0.07756
07:24:46|0.07756
07:24:46|0.07756
07:24:47|0.07756
07:24:48|0.07742
07:24:49|0.07742
07:24:50|0.07742
07:24:51|0.0774
07:24:52|0.0774
07:24:53|0.07736
07:24:55|0.0774
07:24:55|0.07738
07:24:56|0.07738
07:24:57|0.07738
07:24:58|0.0772
07:24:59|0.0771
07:25:00|0.0771
07:25:01|0.07729
07:25:03|0.0771
07:25:03|0.07728
07:25:04|0.07728
07:25:05|0.07733
07:25:07|0.07744
07:25:07|0.07744
07:25:08|0.07744
07:25:10|0.07744
07:25:10|0.07744
07:25:11|0.07732
07:25:12|0.07731
07:25:14|0.07731
07:25:14|0.07731
07:25:16|0.07731
07:25:17|0.07731
07:25:18|0.07731
07:25:19|0.07742
07:25:20|0.07742
07:25:22|0.07716
07:25:24|0.07716
07:25:25|0.07716
07:25:26|0.07709
07:25:28|0.07709
07:25:29|0.07709
07:25:29|0.07742
07:25:30|0.07751
07:25:32|0.07751
07:25:33|0.0776
07:25:34|0.0776
07:25:36|0.07744
07:25:37|0.07729
07:25:38|0.07729
07:25:39|0.07729
07:25:40|0.07729
07:25:42|0.07757
07:25:42|0.07757
07:25:44|0.07757
07:25:45|0.07732
07:25:46|0.07732
07:25:47|0.07732
07:25:47|0.07755
07:25:49|0.07755
07:25:50|0.07757
07:25:51|0.07757
07:25:52|0.07757
07:25:53|0.07757
07:25:54|0.07754
07:25:54|0.07754
07:25:56|0.07754
07:25:57|0.07757
07:25:58|0.07757
07:25:58|0.07742
07:25:59|0.07757
07:26:00|0.07757
07:26:02|0.07757
07:26:02|0.07757
07:26:04|0.07733
07:26:06|0.07733
07:26:06|0.07733
07:26:08|0.07733
07:26:09|0.07733
07:26:11|0.07733
07:26:12|0.07688
07:26:12|0.07702
07:26:14|0.07702
07:26:15|0.07702
07:26:16|0.07706
07:26:17|0.07705
07:26:18|0.07705
07:26:19|0.07689
07:26:20|0.07689
07:26:21|0.077
07:26:22|0.07701
07:26:24|0.077
07:26:25|0.077
07:26:26|0.07702
07:26:28|0.07702
07:26:29|0.07702
07:26:30|0.07706
07:26:32|0.07706
07:26:33|0.0772
07:26:34|0.0772
07:26:35|0.07706
07:26:36|0.07701
07:26:37|0.07719
07:26:38|0.07719
07:26:39|0.07719
07:26:40|0.07719
07:26:42|0.07719
07:26:42|0.07719
07:26:45|0.07719
07:26:45|0.07719
07:26:46|0.07718
07:26:47|0.07718
07:26:48|0.07719
07:26:49|0.0774
07:26:50|0.07741
07:26:51|0.07741
07:26:52|0.07741
07:26:53|0.07741
07:26:54|0.07727
07:26:55|0.07752
07:26:56|0.07752
07:26:57|0.07751
07:26:58|0.07731
07:26:59|0.07743
07:27:00|0.07744
07:27:02|0.07744
07:27:02|0.07744
07:27:03|0.07744
07:27:05|0.0774
07:27:05|0.0774
07:27:06|0.0774
07:27:07|0.07724
07:27:09|0.07739
07:27:10|0.07739
07:27:11|0.07714
07:27:11|0.07712
07:27:13|0.07702
07:27:14|0.07702
07:27:15|0.07702
07:27:17|0.077
07:27:17|0.077
07:27:18|0.077
07:27:19|0.077
07:27:21|0.07698
07:27:22|0.07698
07:27:24|0.07698
07:27:26|0.07698
07:27:27|0.07701
07:27:28|0.07703
07:27:29|0.07688
07:27:30|0.07688
07:27:31|0.07703
07:27:32|0.07703
07:27:34|0.07703
07:27:35|0.07703
07:27:35|0.07703
07:27:36|0.07711
07:27:38|0.0773
07:27:39|0.0773
07:27:40|0.0773
07:27:41|0.0773
07:27:42|0.07706
07:27:43|0.07703
07:27:44|0.07704
07:27:45|0.07704
07:27:46|0.07704
07:27:47|0.07704
07:27:48|0.07704
07:27:50|0.07703
07:27:51|0.07703
07:27:52|0.07703
07:27:53|0.07703
07:27:54|0.07703
07:27:55|0.07708
07:27:56|0.07694
07:27:57|0.07694
07:27:58|0.07694
07:27:59|0.07694
07:28:00|0.07694
07:28:01|0.0768
07:28:02|0.0768
07:28:03|0.0768
07:28:05|0.0768
07:28:05|0.0768
07:28:06|0.07682
07:28:07|0.0768
07:28:09|0.07702
07:28:10|0.07687
07:28:11|0.07687
07:28:13|0.07687
07:28:13|0.07683
07:28:14|0.07683
07:28:15|0.07683
07:28:16|0.07683
07:28:17|0.07702
07:28:18|0.07702
07:28:19|0.07687
07:28:20|0.07683
07:28:21|0.07683
07:28:22|0.07683
07:28:24|0.07697
07:28:25|0.07697
07:28:26|0.07699
07:28:27|0.07699
07:28:29|0.07699
07:28:30|0.07683
07:28:32|0.0768
07:28:33|0.07701
07:28:33|0.07692
07:28:35|0.07679
07:28:36|0.07679
07:28:37|0.07679
07:28:38|0.07679
07:28:39|0.07679
07:28:40|0.07679
07:28:41|0.07694
07:28:42|0.07685
07:28:43|0.07683
07:28:44|0.07683
07:28:45|0.07693
07:28:46|0.07684
07:28:46|0.07684
07:28:49|0.07683
07:28:50|0.07684
07:28:50|0.07684
07:28:51|0.07684
07:28:52|0.07684
07:28:53|0.07684
07:28:54|0.07684
07:28:55|0.07684
07:28:56|0.07684
07:28:57|0.07684
07:28:58|0.07684
07:28:59|0.07684
07:29:00|0.07683
07:29:02|0.07683
07:29:03|0.07683
07:29:04|0.07684
07:29:05|0.07684
07:29:06|0.07683
07:29:07|0.07683
07:29:08|0.07683
07:29:09|0.07683
07:29:10|0.07683
07:29:11|0.07683
07:29:12|0.07682
07:29:13|0.07682
07:29:14|0.07682
07:29:15|0.07682
07:29:16|0.07632
07:29:18|0.07641
07:29:18|0.07609
07:29:21|0.07604
07:29:22|0.07621
07:29:23|0.07606
07:29:24|0.07632
07:29:26|0.07632
07:29:28|0.07634
07:29:30|0.07634
07:29:30|0.0762
07:29:31|0.0762
07:29:32|0.0762
07:29:33|0.0762
07:29:35|0.0762
07:29:36|0.07613
07:29:37|0.07606
07:29:38|0.07606
07:29:40|0.07609
07:29:41|0.07624
07:29:42|0.07624
07:29:43|0.07606
07:29:44|0.07609
07:29:45|0.07609
07:29:45|0.07609
07:29:47|0.07609
07:29:47|0.07609
07:29:49|0.07609
07:29:50|0.07609
07:29:50|0.07609
07:29:52|0.07609
07:29:53|0.07609
07:29:53|0.07609
07:29:54|0.07609
07:29:55|0.07605
07:29:57|0.07605
07:29:58|0.07606
07:29:59|0.07608
07:29:59|0.07609
07:30:00|0.07609
07:30:01|0.07609
07:30:03|0.07608
07:30:04|0.07608
07:30:06|0.07605
07:30:06|0.0762
07:30:08|0.0762
07:30:09|0.0762
07:30:10|0.07624
07:30:11|0.07629
07:30:12|0.07629
07:30:13|0.07629
07:30:14|0.07624
07:30:15|0.07624
07:30:16|0.07612
07:30:17|0.07612
07:30:18|0.07612
07:30:19|0.0762
07:30:20|0.0762
07:30:21|0.07632
07:30:22|0.07634
07:30:23|0.07634
07:30:24|0.07634
07:30:26|0.07634
07:30:27|0.07629
07:30:29|0.0763
07:30:29|0.07643
07:30:30|0.07623
07:30:33|0.07625
07:30:33|0.07624
07:30:35|0.07624
07:30:36|0.0764
07:30:37|0.0764
07:30:38|0.0764
07:30:39|0.0764
07:30:40|0.07638
07:30:41|0.07638
07:30:42|0.07624
07:30:43|0.07624
07:30:44|0.07624
07:30:45|0.07644
07:30:46|0.07644
07:30:47|0.07708
07:30:48|0.07707
07:30:49|0.07673
07:30:50|0.07702
07:30:51|0.07702
07:30:52|0.077
07:30:53|0.077
07:30:54|0.077
07:30:55|0.07697
07:30:56|0.077
07:30:57|0.07678
07:30:58|0.07675
07:30:59|0.077
07:31:00|0.077
07:31:01|0.07679
07:31:02|0.07675
07:31:04|0.07675
07:31:05|0.07681
07:31:05|0.07681
07:31:06|0.07687
07:31:07|0.07687
07:31:08|0.07687
07:31:10|0.07674
07:31:10|0.0769
07:31:11|0.077
07:31:12|0.07705
07:31:13|0.07683
07:31:14|0.07683
07:31:16|0.07683
07:31:16|0.07703
07:31:17|0.07703
07:31:18|0.07703
07:31:19|0.07704
07:31:21|0.07703
07:31:21|0.07716
07:31:23|0.07715
07:31:24|0.07716
07:31:24|0.07718
07:31:27|0.0772
07:31:28|0.0772
07:31:29|0.0772
07:31:30|0.07715
07:31:31|0.07708
07:31:32|0.07704
07:31:34|0.07704
07:31:35|0.07685
07:31:36|0.07704
07:31:37|0.07704
07:31:39|0.07708
07:31:40|0.07708
07:31:41|0.077
07:31:42|0.077
07:31:43|0.077
07:31:44|0.077
07:31:45|0.07704
07:31:46|0.07704
07:31:46|0.077
07:31:47|0.077
07:31:49|0.077
07:31:50|0.077
07:31:51|0.07689
07:31:51|0.0769
07:31:53|0.0769
07:31:53|0.0769
07:31:55|0.077
07:31:55|0.0769
07:31:56|0.07689
07:31:58|0.07689
07:31:59|0.07689
07:31:59|0.07689
07:32:00|0.07689
07:32:02|0.07689
07:32:03|0.0768
07:32:04|0.0768
07:32:05|0.0769
07:32:06|0.07682
07:32:07|0.077
07:32:08|0.077
07:32:09|0.077
07:32:10|0.077
07:32:11|0.077
07:32:12|0.077
07:32:13|0.077
07:32:14|0.07681
07:32:16|0.07682
07:32:17|0.07682
07:32:18|0.07682
07:32:19|0.07671
07:32:20|0.07671
07:32:22|0.07662
07:32:23|0.07662
07:32:24|0.07662
07:32:25|0.07662
07:32:25|0.07662
07:32:26|0.07662
07:32:27|0.07662
07:32:28|0.07632
07:32:31|0.07633
07:32:31|0.07658
07:32:33|0.07636
07:32:34|0.07655
07:32:35|0.07659
07:32:36|0.07639
07:32:37|0.07639
07:32:38|0.07639
07:32:40|0.07639
07:32:41|0.07639
07:32:41|0.07639
07:32:43|0.07639
07:32:44|0.07655
07:32:44|0.07669
07:32:46|0.07669
07:32:47|0.07669
07:32:47|0.0764
07:32:49|0.0764
07:32:49|0.0764
07:32:52|0.0764
07:32:53|0.07666
07:32:53|0.07666
07:32:55|0.07666
07:32:55|0.07666
07:32:57|0.07652
07:32:57|0.07644
07:32:58|0.07644
07:32:59|0.07663
07:33:00|0.07663
07:33:01|0.07644
07:33:02|0.07625
07:33:03|0.07662
07:33:04|0.07662
07:33:06|0.0766
07:33:07|0.0766
07:33:08|0.0766
07:33:08|0.0766
07:33:09|0.0766
07:33:10|0.0766
07:33:11|0.0766
07:33:13|0.0766
07:33:13|0.0766
07:33:14|0.07667
07:33:16|0.07667
07:33:16|0.07667
07:33:18|0.07667
07:33:19|0.0768
07:33:20|0.07667
07:33:20|0.07662
07:33:22|0.07662
07:33:23|0.07662
07:33:24|0.07662
07:33:24|0.07662
07:33:25|0.07666
07:33:27|0.07666
07:33:27|0.07666
07:33:28|0.07666
07:33:31|0.07666
07:33:31|0.07681
07:33:32|0.07685
07:33:34|0.07685
07:33:34|0.07686
07:33:36|0.07671
07:33:38|0.07671
07:33:38|0.07681
07:33:40|0.07681
07:33:42|0.07681
07:33:42|0.07681
07:33:44|0.07681
07:33:45|0.07678
07:33:45|0.07678
07:33:46|0.07666
07:33:47|0.07674
07:33:49|0.07674
07:33:49|0.07674
07:33:51|0.07674
07:33:52|0.07681
07:33:52|0.07681
07:33:54|0.07681
07:33:54|0.07716
07:33:55|0.07716
07:33:56|0.07716
07:33:57|0.07718
07:33:59|0.07703
07:33:59|0.07717
07:34:00|0.07718
07:34:01|0.07718
07:34:02|0.07718
07:34:04|0.07718
07:34:04|0.07718
07:34:05|0.0772
07:34:07|0.0772
07:34:08|0.0772
07:34:09|0.07718
07:34:10|0.07718
07:34:12|0.07704
07:34:13|0.07704
07:34:14|0.07717
07:34:15|0.07717
07:34:16|0.07699
07:34:17|0.07715
07:34:18|0.07717
07:34:19|0.07717
07:34:20|0.07717
07:34:21|0.07717
07:34:22|0.07717
07:34:23|0.07719
07:34:24|0.07699
07:34:25|0.077
07:34:26|0.077
07:34:27|0.077
07:34:28|0.077
07:34:29|0.077
07:34:31|0.077
07:34:33|0.077
07:34:35|0.07701
07:34:35|0.07716
07:34:37|0.077
07:34:38|0.077
07:34:40|0.07677
07:34:40|0.07677
07:34:42|0.077
07:34:44|0.077
07:34:44|0.077
07:34:45|0.077
07:34:46|0.07681
07:34:48|0.07681
07:34:48|0.07679
07:34:50|0.07679
07:34:51|0.07679
07:34:52|0.07677
07:34:52|0.07679
07:34:53|0.07679
07:34:54|0.07679
07:34:56|0.07679
07:34:57|0.07679
07:34:57|0.07692
07:34:58|0.07679
07:35:00|0.07679
07:35:01|0.07679
07:35:01|0.07661
07:35:02|0.07658
07:35:03|0.0765
07:35:05|0.07659
07:35:05|0.07651
07:35:07|0.07651
07:35:08|0.07651
07:35:10|0.07652
07:35:11|0.07652
07:35:11|0.07652
07:35:12|0.07652
07:35:13|0.07647
07:35:15|0.07642
07:35:15|0.07642
07:35:17|0.07649
07:35:17|0.07649
07:35:18|0.0765
07:35:19|0.07639
07:35:20|0.07642
07:35:21|0.07642
07:35:23|0.07642
07:35:23|0.07642
07:35:24|0.07642
07:35:25|0.07636
07:35:26|0.07625
07:35:28|0.07617
07:35:28|0.07617
07:35:30|0.0764
07:35:31|0.07639
07:35:32|0.07639
07:35:34|0.07623
07:35:34|0.07623
07:35:36|0.07623
07:35:37|0.07623
07:35:38|0.07623
07:35:38|0.07609
07:35:40|0.07618
07:35:41|0.07623
07:35:43|0.07622
07:35:44|0.07623
07:35:45|0.07623
07:35:46|0.07623
07:35:47|0.07623
07:35:48|0.07623
07:35:49|0.07623
07:35:51|0.07623
07:35:52|0.07623
07:35:52|0.07623
07:35:53|0.07623
07:35:54|0.07601
07:35:56|0.07617
07:35:57|0.07615
07:35:58|0.07615
07:35:58|0.07603
07:36:00|0.07603
07:36:00|0.07603
07:36:03|0.07603
07:36:04|0.07603
07:36:04|0.07603
07:36:05|0.07603
07:36:06|0.07599
07:36:07|0.07599
07:36:08|0.07599
07:36:10|0.07636
07:36:11|0.07636
07:36:12|0.07608
07:36:13|0.07647
07:36:14|0.07642
07:36:15|0.07642
07:36:16|0.07642
07:36:17|0.07616
07:36:18|0.07616
07:36:19|0.07615
07:36:21|0.07615
07:36:22|0.07615
07:36:23|0.07593
07:36:24|0.07617
07:36:25|0.07593
07:36:26|0.07593
07:36:27|0.07593
07:36:28|0.0758
07:36:29|0.0758
07:36:30|0.07584
07:36:31|0.07584
07:36:32|0.07602
07:36:33|0.07602
07:36:34|0.07602
07:36:35|0.07579
07:36:37|0.07579
07:36:38|0.07596
07:36:40|0.07585
07:36:40|0.07596
07:36:42|0.07596
07:36:44|0.07597
07:36:44|0.07597
07:36:45|0.07597
07:36:46|0.07592
07:36:47|0.07601
07:36:48|0.07601
07:36:49|0.07585
07:36:50|0.07604
07:36:51|0.07604
07:36:52|0.07587
07:36:53|0.07587
07:36:54|0.076
07:36:55|0.07606
07:36:56|0.07604
07:36:58|0.07612
07:36:58|0.07612
07:37:00|0.07606
07:37:01|0.07606
07:37:03|0.07606
07:37:03|0.07606
07:37:04|0.07606
07:37:05|0.07606
07:37:06|0.07606
07:37:07|0.07606
07:37:08|0.07606
07:37:09|0.07606
07:37:10|0.07606
07:37:11|0.07596
07:37:12|0.07596
07:37:14|0.07596
07:37:14|0.0759
07:37:15|0.0759
07:37:16|0.0759
07:37:17|0.0759
07:37:18|0.0759
07:37:20|0.0759
07:37:20|0.0759
07:37:22|0.0759
07:37:23|0.07585
07:37:24|0.07585
07:37:25|0.07585
07:37:26|0.07585
07:37:27|0.07585
07:37:29|0.07644
07:37:29|0.07602
07:37:31|0.07602
07:37:33|0.07602
07:37:35|0.07596
07:37:36|0.07604
07:37:37|0.07595
07:37:38|0.07595
07:37:39|0.07595
07:37:40|0.07595
07:37:41|0.07595
07:37:42|0.07595
07:37:44|0.07598
07:37:44|0.0761
07:37:46|0.0761
07:37:47|0.07652
07:37:48|0.07651
07:37:49|0.07651
07:37:50|0.07651
07:37:51|0.07651
07:37:52|0.07658
07:37:53|0.07658
07:37:54|0.07658
07:37:56|0.07658
07:37:57|0.07658
07:37:58|0.07637
07:37:59|0.07637
07:37:59|0.07637
07:38:01|0.07641
07:38:02|0.07641
07:38:03|0.07636
07:38:03|0.07651
07:38:04|0.07651
07:38:06|0.07639
07:38:07|0.07654
07:38:08|0.07654
07:38:10|0.07654
07:38:11|0.07654
07:38:13|0.07647
07:38:13|0.07647
07:38:14|0.07647
07:38:15|0.07654
07:38:16|0.07654
07:38:17|0.07654
07:38:18|0.07654
07:38:20|0.07647
07:38:20|0.07647
07:38:22|0.07647
07:38:23|0.07647
07:38:24|0.07647
07:38:25|0.07646
07:38:26|0.07646
07:38:27|0.07646
07:38:28|0.07654
07:38:29|0.07653
07:38:30|0.07653
07:38:32|0.07645
07:38:33|0.07645
07:38:35|0.07645
07:38:36|0.07645
07:38:38|0.07645
07:38:39|0.07645
07:38:40|0.07652
07:38:42|0.07652
07:38:44|0.07652
07:38:46|0.07654
07:38:46|0.07654
07:38:47|0.07654
07:38:49|0.07654
07:38:50|0.07654
07:38:51|0.07654
07:38:51|0.07654
07:38:52|0.07654
07:38:53|0.07646
07:38:54|0.07654
07:38:55|0.07654
07:38:56|0.07654
07:38:57|0.07654
07:38:58|0.07654
07:38:59|0.07654
07:39:01|0.07654
07:39:02|0.07654
07:39:04|0.07654
07:39:05|0.07646
07:39:07|0.07646
07:39:08|0.07645
07:39:09|0.07652
07:39:10|0.07652
07:39:11|0.07645
07:39:12|0.07654
07:39:12|0.07654
07:39:14|0.07654
07:39:15|0.0765
07:39:16|0.07654
07:39:17|0.07654
07:39:17|0.07654
07:39:18|0.07654
07:39:20|0.07654
07:39:21|0.07648
07:39:22|0.07648
07:39:23|0.07654
07:39:24|0.07654
07:39:25|0.07654
07:39:26|0.07654
07:39:28|0.07654
07:39:29|0.07654
07:39:30|0.07654
07:39:31|0.07665
07:39:32|0.07656
07:39:32|0.07665
07:39:34|0.07665
07:39:34|0.07665
07:39:36|0.07678
07:39:38|0.0767
07:39:38|0.0767
07:39:39|0.0767
07:39:40|0.07651
07:39:41|0.07651
07:39:43|0.07651
07:39:43|0.07651
07:39:45|0.07655
07:39:45|0.07655
07:39:47|0.07655
07:39:48|0.07655
07:39:48|0.07637
07:39:50|0.07637
07:39:50|0.07637
07:39:52|0.07637
07:39:53|0.07647
07:39:53|0.07645
07:39:54|0.07645
07:39:56|0.07645
07:39:56|0.07646
07:39:57|0.07646
07:39:58|0.07646
07:39:59|0.07646
07:40:01|0.07646
07:40:01|0.07646
07:40:02|0.07645
07:40:04|0.07645
07:40:04|0.07645
07:40:07|0.07645
07:40:08|0.07627
07:40:10|0.07627
07:40:11|0.07627
07:40:12|0.07627
07:40:14|0.07638
07:40:14|0.07638
07:40:16|0.07638
07:40:16|0.07637
07:40:18|0.07637
07:40:19|0.07644
07:40:20|0.07644
07:40:21|0.07644
07:40:22|0.07644
07:40:24|0.07644
07:40:25|0.07644
07:40:26|0.07644
07:40:27|0.07644
07:40:28|0.07625
07:40:29|0.07641
07:40:30|0.07625
07:40:31|0.07624
07:40:32|0.07625
07:40:33|0.07629
07:40:34|0.07629
07:40:35|0.07629
07:40:37|0.07629
07:40:37|0.07599
07:40:38|0.07638
07:40:41|0.07596
07:40:42|0.07596
07:40:44|0.07596
07:40:45|0.07596
07:40:45|0.07596
07:40:47|0.07599
07:40:47|0.07622
07:40:49|0.07622
07:40:49|0.07616
07:40:51|0.07616
07:40:52|0.07596
07:40:53|0.07617
07:40:54|0.07617
07:40:55|0.07617
07:40:55|0.07617
07:40:57|0.07617
07:40:57|0.07617
07:40:59|0.07628
07:41:00|0.07628
07:41:01|0.07628
07:41:02|0.07628
07:41:03|0.07607
07:41:04|0.07607
07:41:05|0.07607
07:41:05|0.07606
07:41:08|0.07606
07:41:08|0.07606
07:41:11|0.07626
07:41:12|0.07626
07:41:13|0.07626
07:41:14|0.07617
07:41:15|0.07617
07:41:16|0.07617
07:41:17|0.07617
07:41:18|0.07626
07:41:19|0.0763
07:41:21|0.0763
07:41:22|0.0763
07:41:23|0.0763
07:41:24|0.0763
07:41:24|0.07651
07:41:25|0.07648
07:41:27|0.07621
07:41:28|0.0762
07:41:29|0.07645
07:41:30|0.07645
07:41:31|0.07645
07:41:31|0.07628
07:41:32|0.07628
07:41:34|0.07628
07:41:34|0.07628
07:41:35|0.07628
07:41:37|0.07628
07:41:38|0.07628
07:41:39|0.07628
07:41:41|0.07628
07:41:43|0.07628
07:41:43|0.07628
07:41:44|0.07643
07:41:45|0.07643
07:41:47|0.07634
07:41:48|0.07634
07:41:48|0.07634
07:41:49|0.07634
07:41:50|0.07634
07:41:51|0.07635
07:41:52|0.07628
07:41:54|0.07708
07:41:54|0.07713
07:41:56|0.07684
07:41:56|0.07684
07:41:57|0.07687
07:41:58|0.07679
07:41:59|0.07661
07:42:00|0.07695
07:42:01|0.07694
07:42:02|0.07712
07:42:03|0.07712
07:42:05|0.07688
07:42:06|0.07695
07:42:07|0.07709
07:42:07|0.07695
07:42:09|0.07695
07:42:11|0.07709
07:42:11|0.07704
07:42:12|0.0771
07:42:13|0.0772
07:42:14|0.0772
07:42:15|0.0772
07:42:16|0.07714
07:42:17|0.0772
07:42:19|0.07738
07:42:20|0.0772
07:42:21|0.0772
07:42:23|0.0773
07:42:24|0.0772
07:42:25|0.07731
07:42:25|0.07716
07:42:27|0.0771
07:42:27|0.07715
07:42:29|0.07732
07:42:30|0.0773
07:42:31|0.07732
07:42:33|0.07747
07:42:34|0.07735
07:42:35|0.07736
07:42:36|0.07736
07:42:36|0.07745
07:42:39|0.07747
07:42:40|0.07747
07:42:41|0.0775
07:42:42|0.07766
07:42:44|0.07764
07:42:45|0.07755
07:42:46|0.07773
07:42:47|0.07797
07:42:48|0.07781
07:42:49|0.07781
07:42:51|0.07787
07:42:52|0.0781
07:42:52|0.078
07:42:54|0.078
07:42:55|0.078
07:42:56|0.07787
07:42:57|0.07814
07:42:58|0.07836
07:42:59|0.07836
07:43:00|0.07837
07:43:01|0.07833
07:43:02|0.07863
07:43:03|0.07861
07:43:04|0.07875
07:43:06|0.07874
07:43:07|0.07878
07:43:09|0.07922
07:43:10|0.07919
07:43:11|0.07924
07:43:12|0.07953
07:43:13|0.07948
07:43:13|0.07999
07:43:15|0.07947
07:43:16|0.0795
07:43:17|0.0798
07:43:17|0.0795
07:43:19|0.0793
07:43:20|0.0795
07:43:20|0.07942
07:43:22|0.07939
07:43:24|0.07941
07:43:24|0.07959
07:43:25|0.07967
07:43:27|0.07968
07:43:27|0.07971
07:43:28|0.07961
07:43:30|0.07964
07:43:31|0.07964
07:43:32|0.07986
07:43:33|0.07962
07:43:34|0.07974
07:43:35|0.07994
07:43:36|0.07962
07:43:37|0.07989
07:43:38|0.07989
07:43:39|0.07992
07:43:40|0.07971
07:43:41|0.08
07:43:42|0.07975
07:43:43|0.08
07:43:44|0.08012
07:43:45|0.08011
07:43:46|0.08017
07:43:47|0.08011
07:43:48|0.08018
07:43:49|0.08023
07:43:50|0.08022
07:43:51|0.08022
07:43:52|0.0805
07:43:53|0.081
07:43:54|0.08098
07:43:55|0.08086
07:43:56|0.08086
07:43:57|0.08081
07:43:58|0.08089
07:43:59|0.08086
07:44:00|0.081
07:44:01|0.08094
07:44:02|0.08098
07:44:03|0.08108
07:44:04|0.08081
07:44:05|0.08096
07:44:06|0.08092
07:44:07|0.08101
07:44:08|0.08081
07:44:09|0.08064
07:44:11|0.07992
07:44:13|0.07997
07:44:13|0.07991
07:44:15|0.07977
07:44:15|0.07986
07:44:17|0.07977
07:44:19|0.07977
07:44:20|0.07973
07:44:20|0.07919
07:44:22|0.07947
07:44:23|0.07921
07:44:24|0.07937
07:44:25|0.07939
07:44:26|0.07955
07:44:27|0.07962
07:44:28|0.07979
07:44:29|0.07979
07:44:30|0.07979
07:44:32|0.07965
07:44:33|0.07982
07:44:34|0.0802
07:44:35|0.0802
07:44:36|0.08012
07:44:37|0.08057
07:44:38|0.08035
07:44:39|0.08091
07:44:41|0.08094
07:44:43|0.08091
07:44:43|0.08067
07:44:44|0.0808
07:44:45|0.08058
07:44:46|0.08072
07:44:47|0.08072
07:44:48|0.08067
07:44:50|0.0805
07:44:51|0.08061
07:44:52|0.08061
07:44:53|0.08082
07:44:54|0.08019
07:44:55|0.08037
07:44:56|0.08007
07:44:57|0.08029
07:44:58|0.08009
07:44:59|0.08005
07:45:00|0.08028
07:45:01|0.08057
07:45:02|0.08059
07:45:03|0.0806
07:45:04|0.08044
07:45:05|0.08042
07:45:06|0.08074
07:45:08|0.08068
07:45:09|0.0806
07:45:10|0.08059
07:45:11|0.08068
07:45:13|0.08091
07:45:13|0.08091
07:45:14|0.0808
07:45:16|0.08083
07:45:17|0.08078
07:45:19|0.08074
07:45:20|0.08089
07:45:21|0.08079
07:45:22|0.08079
07:45:23|0.08092
07:45:24|0.08092
07:45:25|0.08092
07:45:27|0.0812
07:45:27|0.08162
07:45:28|0.08145
07:45:29|0.0816
07:45:31|0.08199
07:45:31|0.08165
07:45:32|0.08196
07:45:33|0.08179
07:45:34|0.08194
07:45:36|0.08194
07:45:37|0.08193
07:45:37|0.082
07:45:38|0.08204
07:45:40|0.08204
07:45:42|0.08209
07:45:42|0.08241
07:45:44|0.08278
07:45:45|0.08253
07:45:46|0.08279
07:45:47|0.0825
07:45:48|0.08279
07:45:49|0.0828
07:45:50|0.0828
07:45:51|0.08297
07:45:52|0.08269
07:45:53|0.08287
07:45:54|0.08293
07:45:55|0.08289
07:45:56|0.08287
07:45:57|0.08297
07:45:58|0.08281
07:45:59|0.0828
07:46:00|0.08347
07:46:01|0.08329
07:46:02|0.08317
07:46:03|0.08335
07:46:05|0.0832
07:46:05|0.08331
07:46:07|0.08264
07:46:08|0.083
07:46:10|0.08328
07:46:11|0.08332
07:46:13|0.08312
07:46:13|0.08316
07:46:15|0.08322
07:46:16|0.08328
07:46:18|0.08333
07:46:19|0.08348
07:46:20|0.0833
07:46:21|0.08274
07:46:22|0.08297
07:46:24|0.0831
07:46:25|0.08295
07:46:26|0.08295
07:46:27|0.08294
07:46:28|0.08272
07:46:29|0.0826
07:46:30|0.0825
07:46:31|0.0827
07:46:32|0.08276
07:46:33|0.0826
07:46:34|0.08252
07:46:35|0.08274
07:46:36|0.08266
07:46:37|0.08263
07:46:38|0.0826
07:46:39|0.08268
07:46:40|0.08266
07:46:41|0.08266
07:46:43|0.08263
07:46:44|0.08268
07:46:44|0.0826
07:46:45|0.0825
07:46:46|0.08258
07:46:47|0.0824
07:46:48|0.08263
07:46:49|0.0826
07:46:50|0.0826
07:46:51|0.08256
07:46:52|0.08194
07:46:53|0.08198
07:46:55|0.08249
07:46:55|0.08234
07:46:56|0.08249
07:46:59|0.08229
07:46:59|0.0823
07:47:00|0.0823
07:47:01|0.08237
07:47:03|0.0825
07:47:04|0.08262
07:47:05|0.08237
07:47:06|0.08256
07:47:07|0.0826
07:47:08|0.0823
07:47:09|0.0823
07:47:10|0.08252
07:47:11|0.0826
07:47:12|0.08257
07:47:13|0.0825
07:47:14|0.08205
07:47:15|0.082
07:47:16|0.08197
07:47:17|0.08191
07:47:18|0.08182
07:47:19|0.0817
07:47:20|0.08169
07:47:21|0.08126
07:47:22|0.08125
07:47:23|0.08104
07:47:24|0.08121
07:47:25|0.08104
07:47:26|0.08121
07:47:27|0.08094
07:47:28|0.08097
07:47:30|0.081
07:47:32|0.08096
07:47:33|0.08075
07:47:33|0.08103
07:47:34|0.08086
07:47:36|0.08089
07:47:37|0.08091
07:47:38|0.08136
07:47:39|0.08133
07:47:40|0.08099
07:47:41|0.08144
07:47:42|0.08145
07:47:44|0.08141
07:47:45|0.08112
07:47:45|0.08119
07:47:47|0.08135
07:47:48|0.08135
07:47:50|0.08168
07:47:50|0.08167
07:47:51|0.08108
07:47:53|0.08142
07:47:53|0.08142
07:47:54|0.08142
07:47:55|0.08155
07:47:56|0.08155
07:47:59|0.08156
07:47:59|0.08166
07:48:00|0.08169
07:48:01|0.0817
07:48:03|0.08155
07:48:03|0.08155
07:48:04|0.08159
07:48:05|0.0817
07:48:06|0.0817
07:48:07|0.08184
07:48:08|0.08198
07:48:09|0.08204
07:48:10|0.08178
07:48:11|0.08203
07:48:12|0.08254
07:48:13|0.08253
07:48:14|0.08249
07:48:15|0.08253
07:48:16|0.08254
07:48:18|0.0828
07:48:19|0.08275
07:48:21|0.08245
07:48:22|0.08249
07:48:23|0.0825
07:48:24|0.08253
07:48:25|0.08273
07:48:26|0.08269
07:48:27|0.08271
07:48:27|0.08275
07:48:29|0.08256
07:48:30|0.08261
07:48:31|0.08272
07:48:32|0.0825
07:48:33|0.08271
07:48:34|0.08272
07:48:35|0.0827
07:48:36|0.0826
07:48:37|0.0826
07:48:38|0.08284
07:48:39|0.08285
07:48:40|0.083
07:48:41|0.0826
07:48:42|0.08214
07:48:43|0.08254
07:48:45|0.08219
07:48:47|0.082
07:48:48|0.08224
07:48:49|0.082
07:48:50|0.08218
07:48:51|0.08241
07:48:52|0.08207
07:48:53|0.0824
07:48:54|0.08244
07:48:55|0.08244
07:48:56|0.08229
07:48:57|0.08229
07:48:58|0.08247
07:48:59|0.08229
07:49:00|0.08248
07:49:01|0.08246
07:49:02|0.08246
07:49:03|0.08248
07:49:04|0.08248
07:49:06|0.08245
07:49:08|0.08244
07:49:09|0.08206
07:49:09|0.08206
07:49:11|0.08248
07:49:12|0.08244
07:49:12|0.08213
07:49:14|0.08207
07:49:14|0.08236
07:49:15|0.0824
07:49:16|0.0825
07:49:18|0.08236
07:49:20|0.08236
07:49:20|0.0825
07:49:21|0.0825
07:49:23|0.08252
07:49:23|0.0827
07:49:25|0.08272
07:49:26|0.08251
07:49:26|0.08272
07:49:27|0.08272
07:49:29|0.08272
07:49:29|0.0826
07:49:31|0.0826
07:49:32|0.08272
07:49:33|0.08272
07:49:34|0.08277
07:49:35|0.08279
07:49:36|0.08278
07:49:37|0.08285
07:49:39|0.08285
07:49:39|0.08285
07:49:40|0.08294
07:49:41|0.0828
07:49:42|0.08297
07:49:43|0.08297
07:49:45|0.08244
07:49:46|0.08245
07:49:47|0.08239
07:49:48|0.08242
07:49:49|0.08242
07:49:50|0.08245
07:49:52|0.08214
07:49:53|0.08217
07:49:53|0.08217
07:49:55|0.0821
07:49:56|0.0823
07:49:57|0.08237
07:49:58|0.08242
07:49:59|0.08242
07:49:59|0.08224
07:50:02|0.08237
07:50:03|0.0823
07:50:04|0.0823
07:50:04|0.08238
07:50:07|0.08237
07:50:07|0.08238
07:50:09|0.08241
07:50:10|0.08238
07:50:12|0.08238
07:50:13|0.08237
07:50:13|0.08237
07:50:15|0.08237
07:50:16|0.08237
07:50:17|0.08237
07:50:18|0.08237
07:50:20|0.08164
07:50:21|0.08149
07:50:22|0.08158
07:50:22|0.08163
07:50:23|0.08102
07:50:24|0.08135
07:50:26|0.08111
07:50:27|0.08138
07:50:27|0.08129
07:50:29|0.08132
07:50:30|0.08111
07:50:31|0.08134
07:50:33|0.08111
07:50:33|0.08107
07:50:34|0.08126
07:50:35|0.08117
07:50:36|0.08121
07:50:37|0.08162
07:50:38|0.08139
07:50:39|0.0814
07:50:40|0.08161
07:50:41|0.08161
07:50:43|0.08153
07:50:44|0.082
07:50:44|0.082
07:50:46|0.08238
07:50:48|0.08202
07:50:49|0.08234
07:50:49|0.08205
07:50:51|0.08229
07:50:51|0.08202
07:50:53|0.08229
07:50:54|0.08229
07:50:56|0.08242
07:50:57|0.08202
07:50:59|0.08241
07:51:00|0.08208
07:51:02|0.08239
07:51:02|0.08191
07:51:03|0.08208
07:51:04|0.08232
07:51:06|0.08241
07:51:08|0.08192
07:51:08|0.08211
07:51:09|0.08205
07:51:11|0.08203
07:51:11|0.08207
07:51:12|0.0822
07:51:13|0.08192
07:51:15|0.0822
07:51:16|0.08194
07:51:17|0.08217
07:51:18|0.08193
07:51:19|0.08221
07:51:20|0.08213
07:51:22|0.08211
07:51:23|0.08193
07:51:24|0.08188
07:51:25|0.08208
07:51:26|0.08184
07:51:27|0.08184
07:51:28|0.08205
07:51:29|0.08205
07:51:30|0.08205
07:51:31|0.08172
07:51:32|0.08184
07:51:34|0.08164
07:51:35|0.08162
07:51:36|0.08172
07:51:37|0.0817
07:51:37|0.08171
07:51:39|0.0815
07:51:39|0.08175
07:51:40|0.08162
07:51:42|0.08151
07:51:42|0.08146
07:51:44|0.08122
07:51:45|0.08115
07:51:46|0.08133
07:51:48|0.08112
07:51:49|0.08127
07:51:50|0.08127
07:51:51|0.08184
07:51:51|0.08159
07:51:52|0.08192
07:51:54|0.08182
07:51:56|0.08182
07:51:56|0.08112
07:51:57|0.08151
07:51:58|0.08146
07:51:59|0.08146
07:52:00|0.08146
07:52:01|0.08113
07:52:02|0.08144
07:52:03|0.08144
07:52:04|0.08146
07:52:05|0.08146
07:52:06|0.08144
07:52:08|0.0815
07:52:08|0.08159
07:52:09|0.08159
07:52:11|0.08144
07:52:12|0.08155
07:52:13|0.08155
07:52:14|0.08159
07:52:15|0.08155
07:52:16|0.08155
07:52:18|0.08155
07:52:18|0.08142
07:52:20|0.08122
07:52:22|0.08088
07:52:23|0.0809
07:52:24|0.08114
07:52:25|0.08119
07:52:25|0.08093
07:52:27|0.08126
07:52:28|0.08117
07:52:29|0.08119
07:52:30|0.08123
07:52:31|0.081
07:52:32|0.08126
07:52:33|0.08093
07:52:35|0.08118
07:52:36|0.08112
07:52:36|0.08117
07:52:38|0.08122
07:52:38|0.08097
07:52:39|0.08092
07:52:40|0.08077
07:52:41|0.08098
07:52:43|0.08077
07:52:43|0.08045
07:52:44|0.0805
07:52:45|0.08071
07:52:47|0.08068
07:52:47|0.0805
07:52:49|0.08045
07:52:51|0.08022
07:52:53|0.0795
07:52:55|0.07988
07:52:56|0.07989
07:52:56|0.0798
07:52:57|0.0798
07:52:58|0.07954
07:52:59|0.07967
07:53:00|0.07969
07:53:01|0.07952
07:53:02|0.0795
07:53:03|0.0792
07:53:05|0.07919
07:53:05|0.07934
07:53:06|0.079
07:53:07|0.079
07:53:08|0.079
07:53:09|0.079
07:53:10|0.079
07:53:12|0.079
07:53:13|0.07905
07:53:14|0.07901
07:53:16|0.07946
07:53:17|0.07905
07:53:18|0.07938
07:53:18|0.07914
07:53:21|0.07911
07:53:22|0.079
07:53:22|0.07937
07:53:24|0.07937
07:53:25|0.07937
07:53:27|0.07941
07:53:27|0.07943
07:53:28|0.07901
07:53:29|0.07903
07:53:31|0.07928
07:53:31|0.07928
07:53:33|0.07953
07:53:33|0.07944
07:53:34|0.07953
07:53:36|0.079
07:53:37|0.07937
07:53:38|0.07931
07:53:39|0.07919
07:53:41|0.07953
07:53:41|0.07953
07:53:43|0.07953
07:53:44|0.07946
07:53:45|0.07922
07:53:46|0.07922
07:53:46|0.07922
07:53:47|0.07922
07:53:50|0.07919
07:53:51|0.07918
07:53:53|0.07909
07:53:53|0.079
07:53:54|0.07898
07:53:55|0.07898
07:53:56|0.07906
07:53:57|0.07908
07:53:59|0.07892
07:54:00|0.07892
07:54:01|0.07892
07:54:02|0.07878
07:54:03|0.079
07:54:04|0.07906
07:54:06|0.07885
07:54:07|0.07922
07:54:08|0.07912
07:54:09|0.07923
07:54:09|0.07935
07:54:11|0.07935
07:54:12|0.0795
07:54:13|0.07953
07:54:13|0.0795
07:54:15|0.07966
07:54:16|0.07966
07:54:17|0.07966
07:54:18|0.07966
07:54:18|0.07966
07:54:20|0.07966
07:54:21|0.07956
07:54:21|0.07965
07:54:23|0.08013
07:54:24|0.07985
07:54:25|0.07991
07:54:26|0.08012
07:54:26|0.08013
07:54:28|0.08013
07:54:29|0.08028
07:54:30|0.08028
07:54:31|0.08028
07:54:31|0.08013
07:54:33|0.08027
07:54:35|0.08014
07:54:35|0.08025
07:54:37|0.08013
07:54:38|0.08027
07:54:38|0.08027
07:54:39|0.08014
07:54:40|0.08026
07:54:41|0.08025
07:54:42|0.08025
07:54:43|0.08021
07:54:44|0.08
07:54:46|0.0804
07:54:46|0.07998
07:54:48|0.08011
07:54:49|0.0801
07:54:50|0.08
07:54:52|0.08004
07:54:52|0.08
07:54:53|0.08012
07:54:55|0.08015
07:54:56|0.08015
07:54:57|0.08015
07:54:58|0.08015
07:54:59|0.08007
07:55:00|0.08005
07:55:01|0.08015
07:55:02|0.08015
07:55:03|0.08015
07:55:04|0.08015
07:55:05|0.08015
07:55:06|0.08015
07:55:07|0.08015
07:55:08|0.0803
07:55:09|0.08043
07:55:11|0.08016
07:55:11|0.08042
07:55:13|0.08051
07:55:14|0.0805
07:55:15|0.08074
07:55:16|0.08064
07:55:17|0.08074
07:55:18|0.081
07:55:19|0.08071
07:55:20|0.08115
07:55:21|0.081
07:55:22|0.08117
07:55:24|0.08101
07:55:26|0.08118
07:55:26|0.08117
07:55:27|0.08117
07:55:28|0.08116
07:55:30|0.08131
07:55:31|0.08136
07:55:31|0.08146
07:55:32|0.08148
07:55:34|0.08183
07:55:35|0.08182
07:55:36|0.08173
07:55:37|0.08202
07:55:38|0.082
07:55:39|0.08215
07:55:40|0.08215
07:55:41|0.08213
07:55:42|0.0818
07:55:43|0.08214
07:55:44|0.08166
07:55:45|0.0816
07:55:46|0.08156
07:55:47|0.0816
07:55:48|0.08104
07:55:49|0.08111
07:55:51|0.08138
07:55:52|0.0817
07:55:53|0.08133
07:55:54|0.08162
07:55:56|0.08171
07:55:57|0.08171
07:55:58|0.0816
07:55:59|0.08162
07:56:00|0.08215
07:56:01|0.08215
07:56:02|0.08203
07:56:03|0.08202
07:56:04|0.08199
07:56:05|0.08199
07:56:07|0.082
07:56:08|0.08178
07:56:10|0.08178
07:56:11|0.08141
07:56:12|0.08181
07:56:13|0.08153
07:56:14|0.08123
07:56:15|0.0814
07:56:16|0.08139
07:56:18|0.08115
07:56:19|0.08176
07:56:20|0.08125
07:56:21|0.08131
07:56:22|0.08129
07:56:23|0.08121
07:56:24|0.08128
07:56:25|0.0813
07:56:26|0.08129
07:56:27|0.08129
07:56:28|0.08128
07:56:29|0.08121
07:56:30|0.08128
07:56:31|0.0814
07:56:32|0.08129
07:56:33|0.08129
07:56:34|0.08163
07:56:35|0.08137
07:56:36|0.08171
07:56:37|0.08171
07:56:39|0.08157
07:56:40|0.08131
07:56:41|0.08135
07:56:42|0.08122
07:56:43|0.08141
07:56:43|0.08153
07:56:45|0.08113
07:56:46|0.08147
07:56:47|0.08147
07:56:48|0.0814
07:56:49|0.08115
07:56:50|0.08152
07:56:50|0.08147
07:56:52|0.08153
07:56:53|0.08147
07:56:54|0.08155
07:56:56|0.08155
07:56:57|0.08155
07:56:58|0.08156
07:56:59|0.08155
07:56:59|0.08155
07:57:01|0.08155
07:57:02|0.08155
07:57:04|0.0817
07:57:04|0.08155
07:57:06|0.08155
07:57:07|0.08155
07:57:09|0.08155
07:57:09|0.08155
07:57:11|0.08155
07:57:12|0.08155
07:57:13|0.08167
07:57:13|0.08155
07:57:15|0.08157
07:57:16|0.08172
07:57:17|0.08159
07:57:18|0.08151
07:57:19|0.08162
07:57:21|0.08147
07:57:21|0.08157
07:57:22|0.0814
07:57:24|0.08147
07:57:24|0.08154
07:57:26|0.08159
07:57:27|0.08159
07:57:27|0.0816
07:57:28|0.0816
07:57:31|0.0816
07:57:31|0.08157
07:57:32|0.08116
07:57:33|0.08116
07:57:34|0.08154
07:57:36|0.08154
07:57:37|0.08154
07:57:38|0.08155
07:57:39|0.08156
07:57:40|0.08155
07:57:41|0.08154
07:57:42|0.08123
07:57:43|0.08116
07:57:44|0.08151
07:57:45|0.08156
07:57:46|0.08129
07:57:47|0.08149
07:57:48|0.0815
07:57:49|0.0815
07:57:50|0.0815
07:57:51|0.0815
07:57:52|0.08133
07:57:53|0.08146
07:57:54|0.0815
07:57:55|0.0815
07:57:56|0.08134
07:57:58|0.08132
07:57:59|0.08149
07:58:00|0.08151
07:58:01|0.08137
07:58:02|0.08133
07:58:03|0.08146
07:58:05|0.0814
07:58:05|0.08149
07:58:06|0.08143
07:58:08|0.08143
07:58:08|0.08167
07:58:10|0.08167
07:58:11|0.08155
07:58:13|0.08141
07:58:13|0.08141
07:58:14|0.08159
07:58:15|0.08157
07:58:16|0.08165
07:58:18|0.08159
07:58:18|0.08159
07:58:19|0.08149
07:58:21|0.08157
07:58:22|0.08157
07:58:23|0.08144
07:58:24|0.0815
07:58:25|0.08164
07:58:26|0.08146
07:58:27|0.08146
07:58:29|0.0815
07:58:30|0.0815
07:58:31|0.08164
07:58:32|0.08164
07:58:33|0.0818
07:58:35|0.08172
07:58:35|0.08144
07:58:37|0.08176
07:58:38|0.08176
07:58:39|0.08176
07:58:39|0.08166
07:58:41|0.08166
07:58:42|0.08167
07:58:43|0.0818
07:58:44|0.08167
07:58:45|0.08177
07:58:45|0.08169
07:58:46|0.08165
07:58:47|0.08151
07:58:48|0.08171
07:58:50|0.08171
07:58:51|0.08176
07:58:51|0.08153
07:58:52|0.08153
07:58:54|0.08167
07:58:55|0.08151
07:58:56|0.08162
07:58:58|0.08167
07:58:59|0.08167
07:59:00|0.08154
07:59:01|0.08164
07:59:03|0.08181
07:59:04|0.08169
07:59:05|0.08181
07:59:06|0.08226
07:59:07|0.0823
07:59:09|0.08213
07:59:09|0.08242
07:59:10|0.0823
07:59:11|0.08251
07:59:13|0.08225
07:59:13|0.08243
07:59:15|0.08242
07:59:15|0.08228
07:59:17|0.08246
07:59:18|0.08251
07:59:19|0.08206
07:59:20|0.08252
07:59:20|0.08254
07:59:22|0.08251
07:59:22|0.08255
07:59:23|0.08255
07:59:25|0.08262
07:59:25|0.08287
07:59:27|0.08291
07:59:27|0.08292
07:59:29|0.08286
07:59:30|0.08299
07:59:30|0.08327
07:59:31|0.0835
07:59:32|0.08326
07:59:33|0.08355
07:59:34|0.08364
07:59:35|0.08375
07:59:36|0.0836
07:59:38|0.0838
07:59:39|0.08366
07:59:40|0.08357
07:59:41|0.08356
07:59:41|0.08361
07:59:43|0.0838
07:59:44|0.08381
07:59:44|0.08381
07:59:46|0.084
07:59:47|0.084
07:59:49|0.084
07:59:49|0.08392
07:59:50|0.08383
07:59:51|0.08399
07:59:52|0.08444
07:59:53|0.08403
07:59:55|0.08403
07:59:56|0.08407
07:59:56|0.08407
07:59:57|0.08407
07:59:59|0.08401
07:59:59|0.08402
08:00:02|0.084
08:00:03|0.08415
08:00:05|0.084
08:00:05|0.08412
08:00:08|0.08382
08:00:09|0.08381
08:00:11|0.08317
08:00:13|0.08273
08:00:14|0.08311
08:00:15|0.08296
08:00:16|0.08255
08:00:18|0.0824
08:00:19|0.08274
08:00:20|0.08275
08:00:21|0.08279
08:00:22|0.08295
08:00:23|0.08275
08:00:24|0.08271
08:00:25|0.08287
08:00:27|0.08295
08:00:28|0.083
08:00:28|0.08275
08:00:30|0.08296
08:00:30|0.083
08:00:32|0.08304
08:00:32|0.08304
08:00:34|0.08301
08:00:35|0.08311
08:00:36|0.0833
08:00:37|0.08344
08:00:38|0.08327
08:00:38|0.08348
08:00:40|0.08386
08:00:40|0.0835
08:00:41|0.08388
08:00:42|0.08387
08:00:43|0.08362
08:00:45|0.08365
08:00:46|0.08386
08:00:47|0.08389
08:00:47|0.08322
08:00:48|0.08362
08:00:49|0.08361
08:00:50|0.0834
08:00:52|0.0834
08:00:53|0.08334
08:00:54|0.08324
08:00:55|0.08324
08:00:57|0.08342
08:00:57|0.08339
08:00:59|0.08339
08:00:59|0.08343
08:01:00|0.08339
08:01:02|0.08349
08:01:03|0.08348
08:01:05|0.08326
08:01:05|0.08345
08:01:07|0.08324
08:01:08|0.08261
08:01:09|0.0829
08:01:10|0.08264
08:01:12|0.08274
08:01:14|0.08274
08:01:14|0.08241
08:01:16|0.0826
08:01:16|0.08219
08:01:18|0.08257
08:01:19|0.0824
08:01:20|0.08214
08:01:22|0.08239
08:01:22|0.08224
08:01:24|0.08222
08:01:25|0.08256
08:01:26|0.08288
08:01:27|0.08274
08:01:28|0.08286
08:01:29|0.08292
08:01:30|0.08307
08:01:31|0.08307
08:01:32|0.08289
08:01:34|0.08292
08:01:34|0.08288
08:01:36|0.08289
08:01:36|0.08305
08:01:39|0.08306
08:01:40|0.08306
08:01:40|0.08307
08:01:42|0.08294
08:01:42|0.08294
08:01:44|0.08276
08:01:45|0.0828
08:01:46|0.08293
08:01:46|0.08257
08:01:47|0.08294
08:01:48|0.08259
08:01:49|0.08261
08:01:50|0.08246
08:01:51|0.08273
08:01:52|0.08267
08:01:53|0.08229
08:01:54|0.0827
08:01:55|0.08275
08:01:57|0.08257
08:01:59|0.08274
08:01:59|0.0825
08:02:00|0.08231
08:02:01|0.08268
08:02:02|0.08257
08:02:04|0.0827
08:02:05|0.08257
08:02:07|0.08234
08:02:08|0.08255
08:02:09|0.08235
08:02:10|0.08257
08:02:11|0.08257
08:02:13|0.08264
08:02:13|0.0822
08:02:15|0.08214
08:02:15|0.08233
08:02:17|0.08203
08:02:18|0.08227
08:02:19|0.08206
08:02:20|0.08141
08:02:21|0.08165
08:02:23|0.08167
08:02:23|0.08159
08:02:24|0.0814
08:02:26|0.08164
08:02:27|0.08155
08:02:28|0.08168
08:02:29|0.0817
08:02:30|0.0817
08:02:31|0.08124
08:02:32|0.08123
08:02:33|0.08155
08:02:34|0.0815
08:02:36|0.08094
08:02:37|0.08087
08:02:38|0.0805
08:02:39|0.08092
08:02:40|0.08058
08:02:41|0.08083
08:02:41|0.08069
08:02:44|0.08094
08:02:45|0.08067
08:02:45|0.08071
08:02:46|0.08068
08:02:47|0.08063
08:02:48|0.0806
08:02:50|0.08057
08:02:51|0.0806
08:02:51|0.08068
08:02:52|0.08104
08:02:53|0.08104
08:02:54|0.08101
08:02:56|0.08125
08:02:56|0.08114
08:02:58|0.08125
08:03:00|0.08105
08:03:01|0.08114
08:03:02|0.08033
08:03:03|0.08032
08:03:04|0.07982
08:03:05|0.08004
08:03:06|0.07995
08:03:08|0.07992
08:03:09|0.07973
08:03:11|0.07973
08:03:12|0.07962
08:03:12|0.07981
08:03:14|0.07966
08:03:14|0.08036
08:03:15|0.08051
08:03:17|0.0802
08:03:17|0.08027
08:03:18|0.08047
08:03:20|0.08021
08:03:21|0.08051
08:03:23|0.0805
08:03:23|0.08041
08:03:24|0.08041
08:03:26|0.08041
08:03:27|0.08098
08:03:28|0.08095
08:03:29|0.08085
08:03:30|0.0807
08:03:31|0.08046
08:03:32|0.08067
08:03:33|0.08095
08:03:34|0.08095
08:03:36|0.08094
08:03:37|0.08096
08:03:38|0.08096
08:03:39|0.0807
08:03:40|0.0807
08:03:41|0.0807
08:03:41|0.081
08:03:42|0.081
08:03:44|0.081
08:03:45|0.081
08:03:46|0.08071
08:03:47|0.081
08:03:47|0.0809
08:03:49|0.0809
08:03:50|0.08071
08:03:50|0.0809
08:03:52|0.0809
08:03:53|0.0809
08:03:54|0.08084
08:03:54|0.08084
08:03:56|0.08075
08:03:56|0.0807
08:03:58|0.08048
08:04:00|0.08083
08:04:00|0.08083
08:04:01|0.08083
08:04:02|0.0809
08:04:04|0.08091
08:04:05|0.08093
08:04:06|0.0809
08:04:08|0.08093
08:04:09|0.08092
08:04:10|0.0811
08:04:12|0.08117
08:04:13|0.08123
08:04:14|0.08123
08:04:14|0.08123
08:04:17|0.08133
08:04:17|0.08124
08:04:19|0.0814
08:04:21|0.0815
08:04:22|0.08159
08:04:23|0.08143
08:04:24|0.08143
08:04:25|0.08156
08:04:27|0.08164
08:04:28|0.08164
08:04:28|0.08164
08:04:31|0.08165
08:04:31|0.08164
08:04:32|0.08166
08:04:33|0.08165
08:04:34|0.08175
08:04:35|0.0819
08:04:36|0.08166
08:04:37|0.08175
08:04:38|0.08191
08:04:40|0.08197
08:04:40|0.08167
08:04:41|0.08169
08:04:42|0.08169
08:04:43|0.08191
08:04:44|0.08197
08:04:45|0.08171
08:04:46|0.08171
08:04:47|0.08197
08:04:48|0.08172
08:04:50|0.08172
08:04:51|0.08198
08:04:52|0.0821
08:04:53|0.08198
08:04:54|0.082
08:04:55|0.08199
08:04:56|0.08237
08:04:57|0.08212
08:04:58|0.08249
08:04:59|0.08249
08:05:00|0.08248
08:05:01|0.08222
08:05:02|0.08248
08:05:03|0.08249
08:05:05|0.08265
08:05:05|0.08273
08:05:07|0.08273
08:05:09|0.08275
08:05:10|0.08274
08:05:11|0.08275
08:05:12|0.08275
08:05:13|0.08274
08:05:14|0.0828
08:05:16|0.08285
08:05:16|0.08295
08:05:17|0.08295
08:05:19|0.083
08:05:19|0.08296
08:05:21|0.08303
08:05:22|0.08306
08:05:23|0.08285
08:05:24|0.0831
08:05:25|0.08321
08:05:26|0.08311
08:05:27|0.0832
08:05:28|0.08311
08:05:29|0.0831
08:05:30|0.08311
08:05:31|0.08318
08:05:32|0.083
08:05:33|0.08311
08:05:35|0.0831
08:05:36|0.0831
08:05:37|0.08282
08:05:38|0.08299
08:05:39|0.0831
08:05:40|0.0831
08:05:41|0.08265
08:05:42|0.08295
08:05:43|0.08295
08:05:44|0.0824
08:05:45|0.08234
08:05:46|0.08234
08:05:47|0.08233
08:05:48|0.08233
08:05:49|0.08254
08:05:49|0.08252
08:05:51|0.08254
08:05:52|0.08233
08:05:53|0.08249
08:05:54|0.08236
08:05:54|0.08249
08:05:56|0.08249
08:05:57|0.08232
08:05:58|0.08233
08:05:59|0.08194
08:06:00|0.08204
08:06:02|0.08153
08:06:03|0.08187
08:06:03|0.082
08:06:04|0.08221
08:06:07|0.08198
08:06:07|0.08193
08:06:09|0.08179
08:06:10|0.08212
08:06:11|0.08178
08:06:12|0.08207
08:06:13|0.08194
08:06:15|0.082
08:06:16|0.08205
08:06:17|0.08201
08:06:18|0.08206
08:06:19|0.08211
08:06:20|0.08213
08:06:21|0.08213
08:06:22|0.08213
08:06:23|0.08213
08:06:23|0.08213
08:06:25|0.08213
08:06:25|0.08213
08:06:27|0.08213
08:06:27|0.08213
08:06:29|0.08245
08:06:29|0.08247
08:06:31|0.08247
08:06:32|0.08227
08:06:33|0.08253
08:06:34|0.08277
08:06:35|0.08279
08:06:36|0.08252
08:06:37|0.0825
08:06:38|0.08279
08:06:39|0.08279
08:06:40|0.08279
08:06:41|0.08279
08:06:42|0.08279
08:06:43|0.08285
08:06:44|0.08293
08:06:45|0.083
08:06:46|0.08319
08:06:47|0.08304
08:06:48|0.083
08:06:49|0.08315
08:06:50|0.08319
08:06:51|0.08319
08:06:52|0.08319
08:06:53|0.08318
08:06:54|0.08318
08:06:55|0.08319
08:06:56|0.08328
08:06:57|0.08333
08:06:58|0.08319
08:06:59|0.08315
08:07:00|0.08316
08:07:01|0.08277
08:07:03|0.083
08:07:04|0.08298
08:07:05|0.08278
08:07:05|0.08298
08:07:07|0.0828
08:07:08|0.0828
08:07:08|0.0828
08:07:09|0.08299
08:07:12|0.08299
08:07:13|0.08299
08:07:15|0.08294
08:07:16|0.083
08:07:16|0.08312
08:07:19|0.08313
08:07:19|0.08301
08:07:21|0.08314
08:07:22|0.083
08:07:23|0.08297
08:07:24|0.08294
08:07:25|0.08284
08:07:26|0.08284
08:07:27|0.083
08:07:28|0.083
08:07:29|0.082
08:07:30|0.082
08:07:31|0.08283
08:07:32|0.08283
08:07:33|0.08238
08:07:34|0.08267
08:07:35|0.08232
08:07:36|0.08214
08:07:37|0.08214
08:07:38|0.08287
08:07:39|0.08283
08:07:40|0.0826
08:07:42|0.08264
08:07:43|0.08264
08:07:45|0.08264
08:07:46|0.08263
08:07:46|0.08263
08:07:47|0.08263
08:07:49|0.08263
08:07:49|0.08264
08:07:50|0.08266
08:07:51|0.08247
08:07:52|0.08262
08:07:53|0.08248
08:07:54|0.08253
08:07:56|0.08248
08:07:56|0.08247
08:07:57|0.08247
08:07:58|0.08248
08:07:59|0.08219
08:08:00|0.08232
08:08:01|0.08247
08:08:04|0.08247
08:08:04|0.08248
08:08:05|0.08248
08:08:06|0.08248
08:08:08|0.08247
08:08:09|0.08248
08:08:11|0.0826
08:08:13|0.0825
08:08:14|0.08262
08:08:15|0.08254
08:08:16|0.08252
08:08:18|0.0825
08:08:19|0.0825
08:08:20|0.08277
08:08:20|0.08257
08:08:21|0.08283
08:08:22|0.08283
08:08:23|0.08281
08:08:24|0.08281
08:08:25|0.08281
08:08:26|0.08277
08:08:27|0.08254
08:08:28|0.08254
08:08:29|0.08279
08:08:30|0.08279
08:08:32|0.08249
08:08:33|0.08249
08:08:34|0.08247
08:08:35|0.08274
08:08:36|0.08273
08:08:37|0.08271
08:08:38|0.08262
08:08:39|0.08261
08:08:40|0.08261
08:08:41|0.08261
08:08:42|0.08264
08:08:43|0.08237
08:08:44|0.08261
08:08:45|0.08239
08:08:46|0.08258
08:08:47|0.08258
08:08:48|0.08258
08:08:49|0.08258
08:08:50|0.08262
08:08:51|0.08235
08:08:52|0.08237
08:08:53|0.08204
08:08:54|0.08231
08:08:55|0.0823
08:08:56|0.082
08:08:57|0.08227
08:08:58|0.08202
08:08:59|0.08201
08:09:00|0.08223
08:09:01|0.0819
08:09:02|0.08201
08:09:03|0.08198
08:09:04|0.08198
08:09:05|0.08194
08:09:07|0.08193
08:09:08|0.08198
08:09:10|0.08198
08:09:11|0.08202
08:09:12|0.08202
08:09:14|0.08202
08:09:14|0.08182
08:09:15|0.08182
08:09:16|0.08202
08:09:17|0.08202
08:09:18|0.08183
08:09:19|0.08182
08:09:21|0.08179
08:09:22|0.08152
08:09:23|0.08177
08:09:24|0.08174
08:09:26|0.08134
08:09:27|0.08127
08:09:27|0.0818
08:09:29|0.08148
08:09:30|0.08127
08:09:30|0.08129
08:09:32|0.08129
08:09:34|0.08129
08:09:34|0.08129
08:09:35|0.0813
08:09:36|0.0813
08:09:37|0.08123
08:09:38|0.08123
08:09:40|0.08139
08:09:41|0.08136
08:09:42|0.08136
08:09:43|0.0813
08:09:44|0.08158
08:09:45|0.08131
08:09:47|0.0813
08:09:48|0.08139
08:09:49|0.08132
08:09:50|0.08139
08:09:51|0.0813
08:09:52|0.0815
08:09:53|0.0815
08:09:53|0.08165
08:09:55|0.08165
08:09:55|0.08155
08:09:57|0.08153
08:09:58|0.08153
08:09:58|0.08153
08:10:00|0.08153
08:10:02|0.08153
08:10:02|0.08103
08:10:03|0.08105
08:10:05|0.08117
08:10:06|0.08089
08:10:08|0.08068
08:10:09|0.08087
08:10:10|0.08068
08:10:12|0.08068
08:10:12|0.08068
08:10:14|0.08085
08:10:15|0.0809
08:10:17|0.08099
08:10:17|0.08122
08:10:19|0.08072
08:10:20|0.08084
08:10:22|0.08069
08:10:24|0.08081
08:10:24|0.08071
08:10:26|0.08041
08:10:27|0.0808
08:10:27|0.08069
08:10:28|0.08078
08:10:31|0.08052
08:10:31|0.0807
08:10:32|0.08077
08:10:33|0.08077
08:10:35|0.08069
08:10:36|0.08077
08:10:38|0.08064
08:10:39|0.08064
08:10:39|0.08061
08:10:40|0.08064
08:10:41|0.08087
08:10:42|0.08087
08:10:43|0.08099
08:10:45|0.0805
08:10:45|0.0805
08:10:47|0.08076
08:10:47|0.08076
08:10:49|0.08067
08:10:50|0.0807
08:10:50|0.0807
08:10:52|0.08055
08:10:53|0.08079
08:10:53|0.08079
08:10:54|0.08051
08:10:55|0.08071
08:10:57|0.0805
08:10:57|0.08069
08:11:00|0.08069
08:11:00|0.08055
08:11:02|0.08055
08:11:02|0.08068
08:11:03|0.0805
08:11:04|0.0805
08:11:06|0.08068
08:11:08|0.08065
08:11:09|0.0805
08:11:11|0.0805
08:11:13|0.08055
08:11:14|0.0805
08:11:15|0.0805
08:11:17|0.0805
08:11:19|0.08049
08:11:19|0.08035
08:11:20|0.08038
08:11:22|0.08036
08:11:23|0.08029
08:11:24|0.08038
08:11:25|0.08038
08:11:26|0.08033
08:11:27|0.08025
08:11:28|0.08015
08:11:29|0.08012
08:11:30|0.08006
08:11:31|0.08025
08:11:32|0.08015
08:11:33|0.08006
08:11:34|0.08001
08:11:35|0.08006
08:11:36|0.08001
08:11:37|0.08006
08:11:38|0.08006
08:11:39|0.08028
08:11:40|0.08007
08:11:41|0.08008
08:11:42|0.08007
08:11:44|0.08008
08:11:45|0.08008
08:11:47|0.08008
08:11:48|0.08009
08:11:48|0.08009
08:11:50|0.08031
08:11:51|0.08031
08:11:52|0.08037
08:11:52|0.08036
08:11:53|0.08049
08:11:55|0.0801
08:11:55|0.08036
08:11:56|0.08036
08:11:58|0.08036
08:11:58|0.08037
08:11:59|0.08047
08:12:02|0.08021
08:12:03|0.08035
08:12:03|0.08033
08:12:04|0.08033
08:12:05|0.0802
08:12:06|0.0802
08:12:07|0.0802
08:12:09|0.0802
08:12:11|0.0802
08:12:12|0.0802
08:12:14|0.08007
08:12:15|0.08007
08:12:15|0.0803
08:12:17|0.0803
08:12:17|0.0802
08:12:18|0.0803
08:12:20|0.08007
08:12:21|0.08007
08:12:21|0.0802
08:12:23|0.08007
08:12:23|0.08007
08:12:25|0.0803
08:12:26|0.08006
08:12:27|0.08006
08:12:28|0.08006
08:12:29|0.08041
08:12:31|0.07985
08:12:32|0.07975
08:12:33|0.07985
08:12:34|0.07982
08:12:35|0.07978
08:12:36|0.07953
08:12:37|0.07971
08:12:38|0.07951
08:12:39|0.07951
08:12:40|0.0795
08:12:41|0.07946
08:12:42|0.0795
08:12:43|0.07941
08:12:44|0.07941
08:12:45|0.07935
08:12:46|0.07935
08:12:47|0.07949
08:12:48|0.07935
08:12:49|0.07935
08:12:50|0.07935
08:12:51|0.07935
08:12:52|0.07935
08:12:53|0.07936
08:12:54|0.07936
08:12:55|0.07936
08:12:56|0.07924
08:12:57|0.07933
08:12:58|0.07931
08:12:59|0.07918
08:13:00|0.0792
08:13:01|0.07917
08:13:02|0.07913
08:13:03|0.07936
08:13:04|0.0797
08:13:05|0.07988
08:13:06|0.07968
08:13:07|0.07974
08:13:09|0.07988
08:13:11|0.07987
08:13:11|0.07939
08:13:13|0.07934
08:13:15|0.07933
08:13:15|0.07929
08:13:17|0.07933
08:13:18|0.07911
08:13:19|0.0791
08:13:21|0.07912
08:13:22|0.07912
08:13:23|0.07912
08:13:24|0.07912
08:13:25|0.07914
08:13:26|0.07938
08:13:28|0.07987
08:13:28|0.07967
08:13:29|0.07968
08:13:30|0.07948
08:13:31|0.07948
08:13:32|0.07948
08:13:33|0.07948
08:13:35|0.07971
08:13:36|0.07953
08:13:37|0.07969
08:13:38|0.07969
08:13:39|0.0798
08:13:40|0.07984
08:13:41|0.07984
08:13:42|0.07981
08:13:43|0.0797
08:13:44|0.08
08:13:45|0.07982
08:13:46|0.0801
08:13:47|0.08
08:13:48|0.08
08:13:49|0.08003
08:13:50|0.08
08:13:51|0.08007
08:13:52|0.08007
08:13:53|0.08
08:13:54|0.08
08:13:55|0.07999
08:13:56|0.07986
08:13:57|0.07986
08:13:58|0.0802
08:13:59|0.08047
08:14:00|0.08032
08:14:02|0.08049
08:14:02|0.08006
08:14:04|0.08057
08:14:05|0.08024
08:14:06|0.08047
08:14:07|0.08056
08:14:08|0.08026
08:14:09|0.08056
08:14:11|0.08056
08:14:13|0.08036
08:14:13|0.08014
08:14:14|0.08015
08:14:16|0.08034
08:14:16|0.08016
08:14:18|0.08016
08:14:19|0.08016
08:14:20|0.08035
08:14:21|0.08035
08:14:23|0.08016
08:14:24|0.08015
08:14:26|0.08015
08:14:27|0.08015
08:14:27|0.08015
08:14:30|0.08035
08:14:31|0.08035
08:14:31|0.08034
08:14:32|0.08039
08:14:33|0.08037
08:14:34|0.08037
08:14:35|0.08039
08:14:36|0.08039
08:14:38|0.08053
08:14:38|0.08053
08:14:39|0.08061
08:14:40|0.081
08:14:41|0.08052
08:14:43|0.08099
08:14:43|0.08099
08:14:45|0.08055
08:14:45|0.08056
08:14:46|0.08091
08:14:47|0.08054
08:14:48|0.08054
08:14:49|0.08054
08:14:50|0.08054
08:14:51|0.08055
08:14:52|0.08055
08:14:53|0.08055
08:14:54|0.08055
08:14:55|0.08055
08:14:57|0.08055
08:14:57|0.08057
08:14:58|0.08057
08:14:59|0.08057
08:15:00|0.08057
08:15:01|0.08057
08:15:02|0.08057
08:15:03|0.08057
08:15:04|0.08099
08:15:05|0.08066
08:15:06|0.08066
08:15:07|0.081
08:15:08|0.0807
08:15:10|0.081
08:15:12|0.08069
08:15:14|0.081
08:15:15|0.08077
08:15:16|0.0807
08:15:17|0.08099
08:15:18|0.08071
08:15:20|0.08096
08:15:21|0.08085
08:15:22|0.08095
08:15:23|0.08117
08:15:24|0.08117
08:15:25|0.08108
08:15:26|0.08117
08:15:28|0.08125
08:15:28|0.08125
08:15:30|0.08125
08:15:30|0.08125
08:15:31|0.08166
08:15:32|0.08163
08:15:34|0.08163
08:15:35|0.08163
08:15:36|0.08127
08:15:37|0.08121
08:15:38|0.08112
08:15:38|0.08122
08:15:40|0.08119
08:15:41|0.08123
08:15:43|0.08124
08:15:43|0.08124
08:15:44|0.08108
08:15:45|0.08125
08:15:46|0.08125
08:15:47|0.08125
08:15:48|0.08125
08:15:49|0.08123
08:15:50|0.0812
08:15:51|0.08123
08:15:52|0.08163
08:15:53|0.08128
08:15:54|0.08128
08:15:55|0.0816
08:15:56|0.0816
08:15:57|0.08131
08:15:59|0.0816
08:15:59|0.08159
08:16:01|0.08166
08:16:01|0.08167
08:16:02|0.08198
08:16:03|0.082
08:16:04|0.08188
08:16:06|0.08191
08:16:06|0.08191
08:16:07|0.08201
08:16:08|0.08215
08:16:09|0.08211
08:16:11|0.08231
08:16:13|0.08255
08:16:15|0.08257
08:16:17|0.08253
08:16:18|0.08236
08:16:19|0.08249
08:16:20|0.0822
08:16:21|0.08286
08:16:23|0.08255
08:16:24|0.083
08:16:25|0.08279
08:16:26|0.08278
08:16:27|0.08274
08:16:28|0.08255
08:16:29|0.08237
08:16:30|0.08268
08:16:31|0.08261
08:16:32|0.08257
08:16:34|0.08242
08:16:35|0.08255
08:16:36|0.08239
08:16:37|0.08255
08:16:38|0.08229
08:16:40|0.08229
08:16:41|0.0825
08:16:42|0.08229
08:16:44|0.08221
08:16:45|0.08244
08:16:45|0.08229
08:16:46|0.08229
08:16:47|0.08229
08:16:49|0.08229
08:16:50|0.08229
08:16:51|0.08232
08:16:51|0.08232
08:16:53|0.08232
08:16:54|0.08201
08:16:55|0.08238
08:16:56|0.0823
08:16:56|0.0823
08:16:58|0.0823
08:16:59|0.08235
08:17:00|0.0823
08:17:01|0.08247
08:17:02|0.0823
08:17:03|0.0823
08:17:04|0.08212
08:17:05|0.08243
08:17:05|0.08213
08:17:07|0.08242
08:17:08|0.0823
08:17:08|0.0823
08:17:10|0.08239
08:17:11|0.0823
08:17:13|0.08237
08:17:14|0.08255
08:17:15|0.08255
08:17:17|0.08258
08:17:18|0.08243
08:17:19|0.08266
08:17:21|0.08296
08:17:21|0.08264
08:17:23|0.08259
08:17:25|0.08255
08:17:25|0.08257
08:17:26|0.08249
08:17:28|0.08249
08:17:30|0.08269
08:17:31|0.08248
08:17:32|0.08248
08:17:33|0.08248
08:17:33|0.08298
08:17:35|0.08272
08:17:36|0.08262
08:17:37|0.08296
08:17:38|0.08272
08:17:39|0.08294
08:17:41|0.08294
08:17:42|0.0827
08:17:43|0.08268
08:17:44|0.08263
08:17:45|0.08294
08:17:46|0.0827
08:17:47|0.0827
08:17:48|0.08271
08:17:49|0.08271
08:17:50|0.08271
08:17:51|0.08272
08:17:52|0.08294
08:17:53|0.08277
08:17:54|0.08277
08:17:55|0.08298
08:17:56|0.08271
08:17:57|0.083
08:17:58|0.0827
08:17:59|0.0827
08:18:00|0.08274
08:18:01|0.08296
08:18:02|0.08298
08:18:03|0.08294
08:18:04|0.08262
08:18:05|0.08289
08:18:06|0.08291
08:18:07|0.08291
08:18:08|0.08271
08:18:09|0.08289
08:18:10|0.0824
08:18:11|0.08262
08:18:13|0.08216
08:18:15|0.08217
08:18:17|0.08239
08:18:17|0.08238
08:18:18|0.08238
08:18:19|0.08218
08:18:21|0.08237
08:18:21|0.08201
08:18:23|0.08174
08:18:24|0.08194
08:18:24|0.08194
08:18:26|0.08195
08:18:26|0.08169
08:18:28|0.08194
08:18:28|0.08194
08:18:30|0.08186
08:18:31|0.08135
08:18:32|0.08171
08:18:33|0.08167
08:18:34|0.08138
08:18:35|0.08138
08:18:37|0.08137
08:18:38|0.08104
08:18:38|0.08136
08:18:40|0.08104
08:18:42|0.08127
08:18:42|0.08105
08:18:44|0.08133
08:18:46|0.08113
08:18:47|0.08135
08:18:48|0.08158
08:18:49|0.0814
08:18:50|0.08189
08:18:51|0.08158
08:18:52|0.08158
08:18:53|0.08184
08:18:54|0.08156
08:18:55|0.0817
08:18:56|0.08169
08:18:57|0.08169
08:18:58|0.08169
08:18:59|0.08199
08:19:00|0.08199
08:19:01|0.0816
08:19:02|0.0816
08:19:03|0.08169
08:19:04|0.08169
08:19:05|0.0819
08:19:06|0.0819
08:19:07|0.08199
08:19:08|0.082
08:19:09|0.0819
08:19:10|0.082
08:19:12|0.08179
08:19:13|0.08193
08:19:14|0.08193
08:19:15|0.08189
08:19:17|0.0818
08:19:19|0.08179
08:19:19|0.08155
08:19:21|0.08142
08:19:21|0.08127
08:19:22|0.08127
08:19:23|0.08146
08:19:25|0.08145
08:19:25|0.08157
08:19:26|0.08137
08:19:27|0.08137
08:19:28|0.08173
08:19:29|0.08173
08:19:31|0.08161
08:19:32|0.08162
08:19:33|0.08162
08:19:34|0.08162
08:19:35|0.08162
08:19:36|0.08176
08:19:37|0.08176
08:19:38|0.08159
08:19:39|0.08159
08:19:40|0.0815
08:19:41|0.08182
08:19:43|0.08152
08:19:44|0.08151
08:19:45|0.08151
08:19:47|0.08176
08:19:47|0.08158
08:19:48|0.08176
08:19:50|0.08176
08:19:51|0.08188
08:19:51|0.08188
08:19:52|0.08188
08:19:53|0.08167
08:19:54|0.08167
08:19:55|0.08171
08:19:56|0.08171
08:19:57|0.08171
08:19:58|0.08167
08:20:00|0.0815
08:20:01|0.08131
08:20:01|0.08131
08:20:02|0.08158
08:20:03|0.08136
08:20:04|0.08133
08:20:07|0.08153
08:20:07|0.08153
08:20:08|0.08128
08:20:10|0.08128
08:20:11|0.08128
08:20:12|0.08139
08:20:13|0.08147
08:20:14|0.08136
08:20:16|0.08144
08:20:17|0.08148
08:20:17|0.08148
08:20:19|0.08144
08:20:20|0.0815
08:20:22|0.08144
08:20:22|0.08144
08:20:24|0.08132
08:20:25|0.08144
08:20:26|0.0815
08:20:27|0.0815
08:20:28|0.0815
08:20:29|0.0815
08:20:30|0.0815
08:20:31|0.0815
08:20:33|0.08158
08:20:34|0.08153
08:20:35|0.08168
08:20:37|0.08172
08:20:37|0.082
08:20:38|0.082
08:20:40|0.082
08:20:40|0.08174
08:20:41|0.08175
08:20:43|0.08175
08:20:44|0.08175
08:20:45|0.08175
08:20:45|0.08195
08:20:46|0.082
08:20:47|0.08218
08:20:49|0.08231
08:20:49|0.0822
08:20:50|0.082
08:20:52|0.08223
08:20:53|0.08228
08:20:53|0.08256
08:20:55|0.08228
08:20:55|0.08255
08:20:56|0.08255
08:20:57|0.0823
08:20:58|0.0823
08:20:59|0.0823
08:21:00|0.0823
08:21:01|0.08224
08:21:03|0.08242
08:21:04|0.0823
08:21:05|0.0823
08:21:06|0.08224
08:21:07|0.08196
08:21:08|0.08196
08:21:09|0.08196
08:21:09|0.08212
08:21:10|0.08196
08:21:12|0.08194
08:21:13|0.08194
08:21:14|0.08191
08:21:15|0.08191
08:21:17|0.08182
08:21:18|0.08192
08:21:20|0.08179
08:21:20|0.08182
08:21:22|0.08196
08:21:22|0.08178
08:21:24|0.08179
08:21:26|0.08152
08:21:27|0.08174
08:21:28|0.08174
08:21:29|0.08116
08:21:29|0.0815
08:21:30|0.0811
08:21:31|0.08135
08:21:32|0.08122
08:21:34|0.08133
08:21:34|0.08133
08:21:35|0.08131
08:21:36|0.0811
08:21:37|0.08129
08:21:38|0.08093
08:21:40|0.08109
08:21:40|0.0807
08:21:42|0.08099
08:21:44|0.08062
08:21:44|0.08086
08:21:45|0.08086
08:21:46|0.08071
08:21:47|0.08055
08:21:49|0.08087
08:21:49|0.08067
08:21:50|0.08067
08:21:51|0.08067
08:21:52|0.0807
08:21:53|0.08084
08:21:54|0.0808
08:21:55|0.0809
08:21:56|0.08089
08:21:57|0.08174
08:21:59|0.08136
08:22:00|0.08139
08:22:01|0.08143
08:22:02|0.08143
08:22:03|0.08143
08:22:05|0.08171
08:22:06|0.08146
08:22:07|0.08146
08:22:08|0.08144
08:22:09|0.08144
08:22:09|0.08131
08:22:11|0.08131
08:22:11|0.08131
08:22:13|0.0813
08:22:15|0.08122
08:22:15|0.08108
08:22:16|0.08124
08:22:18|0.08125
08:22:19|0.08124
08:22:21|0.08124
08:22:21|0.08125
08:22:22|0.08125
08:22:23|0.08109
08:22:25|0.08123
08:22:26|0.0817
08:22:28|0.08131
08:22:30|0.08174
08:22:30|0.08174
08:22:32|0.0818
08:22:33|0.08171
08:22:33|0.08153
08:22:34|0.08134
08:22:35|0.08134
08:22:37|0.0815
08:22:38|0.08158
08:22:39|0.08158
08:22:40|0.08158
08:22:41|0.08158
08:22:43|0.08163
08:22:43|0.08161
08:22:44|0.08145
08:22:45|0.08179
08:22:47|0.08179
08:22:48|0.08158
08:22:49|0.08158
08:22:50|0.08164
08:22:51|0.08179
08:22:52|0.08179
08:22:53|0.08152
08:22:54|0.08153
08:22:55|0.08162
08:22:56|0.08161
08:22:57|0.08174
08:22:58|0.08152
08:22:59|0.08195
08:23:01|0.08144
08:23:01|0.0815
08:23:02|0.0815
08:23:03|0.0815
08:23:04|0.08173
08:23:05|0.08145
08:23:06|0.08144
08:23:07|0.0814
08:23:08|0.0814
08:23:09|0.08132
08:23:10|0.08132
08:23:12|0.08128
08:23:12|0.08128
08:23:13|0.08137
08:23:14|0.08127
08:23:15|0.0814
08:23:16|0.08148
08:23:18|0.08142
08:23:20|0.0814
08:23:21|0.08106
08:23:22|0.08116
08:23:23|0.08116
08:23:23|0.0813
08:23:25|0.0813
08:23:25|0.0813
08:23:26|0.08128
08:23:27|0.08128
08:23:29|0.08127
08:23:31|0.08123
08:23:32|0.08112
08:23:34|0.08103
08:23:34|0.08104
08:23:35|0.08087
08:23:36|0.08087
08:23:37|0.08102
08:23:38|0.0813
08:23:39|0.08135
08:23:40|0.08135
08:23:42|0.08127
08:23:43|0.08106
08:23:44|0.08125
08:23:45|0.08125
08:23:46|0.08125
08:23:47|0.08104
08:23:48|0.08104
08:23:49|0.08124
08:23:50|0.08124
08:23:51|0.08124
08:23:52|0.08124
08:23:53|0.08124
08:23:54|0.08123
08:23:55|0.08123
08:23:56|0.08123
08:23:57|0.08124
08:23:58|0.08124
08:23:59|0.08124
08:24:00|0.08124
08:24:02|0.08124
08:24:02|0.08124
08:24:03|0.08111
08:24:05|0.08111
08:24:06|0.08111
08:24:07|0.08106
08:24:08|0.08106
08:24:09|0.08101
08:24:10|0.08111
08:24:12|0.08111
08:24:13|0.08111
08:24:14|0.08093
08:24:16|0.081
08:24:16|0.081
08:24:17|0.08089
08:24:20|0.081
08:24:21|0.08099
08:24:22|0.08079
08:24:23|0.08079
08:24:25|0.08098
08:24:26|0.08092
08:24:27|0.08092
08:24:28|0.08092
08:24:30|0.08092
08:24:31|0.08099
08:24:31|0.08099
08:24:34|0.08092
08:24:35|0.08092
08:24:36|0.08099
08:24:38|0.08099
08:24:39|0.08099
08:24:40|0.0809
08:24:40|0.0809
08:24:42|0.0809
08:24:42|0.08098
08:24:44|0.08098
08:24:44|0.081
08:24:45|0.08099
08:24:47|0.08099
08:24:48|0.08099
08:24:49|0.08123
08:24:50|0.08102
08:24:51|0.08102
08:24:51|0.08122
08:24:53|0.08105
08:24:54|0.0812
08:24:55|0.0812
08:24:56|0.08102
08:24:57|0.08122
08:24:58|0.08122
08:24:59|0.08101
08:25:00|0.08111
08:25:01|0.08111
08:25:02|0.08111
08:25:03|0.08111
08:25:05|0.08091
08:25:05|0.08116
08:25:06|0.08116
08:25:07|0.08116
08:25:08|0.08116
08:25:09|0.08116
08:25:10|0.08116
08:25:11|0.08116
08:25:12|0.08116
08:25:13|0.08132
08:25:14|0.08132
08:25:15|0.08136
08:25:16|0.08133
08:25:17|0.08133
08:25:18|0.08133
08:25:20|0.0815
08:25:22|0.08153
08:25:23|0.08153
08:25:25|0.0818
08:25:26|0.0818
08:25:27|0.08245
08:25:27|0.08224
08:25:28|0.08226
08:25:30|0.08199
08:25:31|0.08224
08:25:32|0.08208
08:25:33|0.08228
08:25:34|0.08208
08:25:35|0.08231
08:25:36|0.08224
08:25:37|0.08232
08:25:38|0.08211
08:25:40|0.0825
08:25:40|0.08224
08:25:41|0.0823
08:25:42|0.0823
08:25:44|0.08231
08:25:45|0.0823
08:25:46|0.0823
08:25:46|0.0823
08:25:49|0.08229
08:25:49|0.0822
08:25:51|0.0822
08:25:51|0.08219
08:25:52|0.08225
08:25:53|0.08225
08:25:55|0.08213
08:25:55|0.08219
08:25:57|0.08222
08:25:57|0.08225
08:25:58|0.0823
08:25:59|0.08224
08:26:01|0.0823
08:26:02|0.08225
08:26:02|0.08225
08:26:03|0.08225
08:26:05|0.08225
08:26:06|0.08233
08:26:07|0.08233
08:26:08|0.08225
08:26:09|0.08241
08:26:10|0.08249
08:26:12|0.0823
08:26:13|0.08229
08:26:14|0.08227
08:26:15|0.08228
08:26:16|0.08203
08:26:17|0.08183
08:26:18|0.08184
08:26:19|0.08184
08:26:20|0.08219
08:26:22|0.08189
08:26:24|0.0819
08:26:24|0.08219
08:26:25|0.08219
08:26:26|0.08219
08:26:27|0.08204
08:26:29|0.08204
08:26:30|0.08204
08:26:31|0.08206
08:26:33|0.08206
08:26:34|0.08204
08:26:35|0.08204
08:26:36|0.0819
08:26:37|0.08188
08:26:39|0.08188
08:26:40|0.08149
08:26:41|0.08185
08:26:41|0.08167
08:26:42|0.08163
08:26:44|0.08161
08:26:45|0.08161
08:26:46|0.08138
08:26:47|0.08141
08:26:48|0.08144
08:26:49|0.08144
08:26:50|0.08143
08:26:52|0.08143
08:26:52|0.08147
08:26:53|0.08147
08:26:54|0.08147
08:26:55|0.0811
08:26:56|0.08136
08:26:57|0.08106
08:26:58|0.08126
08:26:59|0.08122
08:27:00|0.08103
08:27:01|0.081
08:27:02|0.081
08:27:03|0.08102
08:27:04|0.08103
08:27:05|0.08102
08:27:06|0.08113
08:27:07|0.08116
08:27:09|0.08115
08:27:11|0.08109
08:27:11|0.08171
08:27:12|0.08171
08:27:14|0.08151
08:27:15|0.08151
08:27:16|0.08151
08:27:17|0.08151
08:27:18|0.08151
08:27:18|0.08146
08:27:19|0.08145
08:27:20|0.0815
08:27:23|0.0815
08:27:24|0.08151
08:27:26|0.08151
08:27:26|0.08151
08:27:29|0.08151
08:27:30|0.08172
08:27:31|0.08151
08:27:32|0.08175
08:27:33|0.08184
08:27:34|0.08194
08:27:35|0.08194
08:27:37|0.08175
08:27:38|0.08198
08:27:39|0.08198
08:27:40|0.08202
08:27:42|0.08204
08:27:42|0.08187
08:27:43|0.08194
08:27:45|0.08194
08:27:45|0.08204
08:27:46|0.08204
08:27:47|0.08204
08:27:48|0.08181
08:27:49|0.08202
08:27:50|0.08202
08:27:52|0.08188
08:27:52|0.08204
08:27:54|0.08204
08:27:55|0.08206
08:27:55|0.08239
08:27:56|0.08239
08:27:57|0.08219
08:27:58|0.0822
08:27:59|0.08238
08:28:01|0.0822
08:28:01|0.08232
08:28:02|0.08232
08:28:03|0.08232
08:28:04|0.08231
08:28:05|0.08185
08:28:07|0.08135
08:28:07|0.08126
08:28:09|0.0817
08:28:10|0.08129
08:28:12|0.08148
08:28:12|0.08144
08:28:13|0.08142
08:28:14|0.08144
08:28:16|0.08143
08:28:16|0.08144
08:28:17|0.08144
08:28:19|0.08144
08:28:19|0.08158
08:28:20|0.08158
08:28:21|0.08158
08:28:23|0.08158
08:28:25|0.08165
08:28:27|0.08199
08:28:28|0.08171
08:28:28|0.08172
08:28:30|0.08172
08:28:30|0.08172
08:28:31|0.08172
08:28:33|0.08172
08:28:33|0.08172
08:28:34|0.08172
08:28:35|0.08172
08:28:36|0.08183
08:28:38|0.08183
08:28:38|0.08177
08:28:40|0.08159
08:28:40|0.08229
08:28:42|0.08225
08:28:42|0.08225
08:28:44|0.08225
08:28:44|0.08194
08:28:45|0.08194
08:28:46|0.0822
08:28:47|0.08223
08:28:48|0.08225
08:28:50|0.08188
08:28:51|0.08191
08:28:52|0.08193
08:28:53|0.08195
08:28:54|0.08195
08:28:55|0.08195
08:28:56|0.08202
08:28:57|0.08202
08:28:58|0.08202
08:28:59|0.08203
08:29:00|0.08217
08:29:01|0.08204
08:29:02|0.08199
08:29:03|0.08199
08:29:05|0.08211
08:29:05|0.08207
08:29:07|0.0821
08:29:08|0.082
08:29:09|0.082
08:29:10|0.08207
08:29:11|0.0821
08:29:12|0.082
08:29:13|0.082
08:29:14|0.082
08:29:15|0.082
08:29:16|0.08206
08:29:17|0.08206
08:29:19|0.08187
08:29:21|0.08206
08:29:21|0.08206
08:29:22|0.08199
08:29:24|0.08182
08:29:26|0.08182
08:29:28|0.08184
08:29:29|0.08159
08:29:29|0.08159
08:29:31|0.08159
08:29:32|0.08159
08:29:34|0.08159
08:29:35|0.08159
08:29:36|0.08179
08:29:36|0.08179
08:29:38|0.08182
08:29:40|0.08179
08:29:40|0.08179
08:29:42|0.08183
08:29:43|0.08183
08:29:44|0.0818
08:29:45|0.08182
08:29:47|0.08183
08:29:47|0.08183
08:29:50|0.08182
08:29:50|0.08196
08:29:51|0.08196
08:29:52|0.08197
08:29:53|0.08197
08:29:54|0.08197
08:29:55|0.08197
08:29:56|0.08194
08:29:57|0.082
08:29:58|0.08201
08:29:59|0.08201
08:30:00|0.08197
08:30:01|0.08197
08:30:02|0.08183
08:30:03|0.08203
08:30:04|0.08164
08:30:05|0.08187
08:30:06|0.08183
08:30:07|0.08179
08:30:08|0.08145
08:30:09|0.08145
08:30:11|0.08105
08:30:12|0.08139
08:30:13|0.08183
08:30:15|0.08131
08:30:16|0.08165
08:30:16|0.08157
08:30:18|0.08158
08:30:19|0.08157
08:30:19|0.08158
08:30:21|0.08151
08:30:21|0.08155
08:30:24|0.08158
08:30:25|0.0815
08:30:26|0.08166
08:30:27|0.08166
08:30:29|0.08175
08:30:29|0.08198
08:30:31|0.08132
08:30:32|0.08132
08:30:33|0.0815
08:30:34|0.08128
08:30:35|0.0813
08:30:36|0.0813
08:30:37|0.08129
08:30:38|0.08129
08:30:39|0.0813
08:30:40|0.0813
08:30:41|0.08117
08:30:42|0.08115
08:30:43|0.08115
08:30:44|0.0813
08:30:45|0.0813
08:30:46|0.08146
08:30:47|0.08146
08:30:48|0.08146
08:30:49|0.08146
08:30:50|0.08163
08:30:51|0.08163
08:30:52|0.08154
08:30:53|0.08163
08:30:54|0.08163
08:30:56|0.08155
08:30:56|0.08155
08:30:57|0.08156
08:30:58|0.08159
08:30:59|0.08159
08:31:01|0.08159
08:31:01|0.08159
08:31:03|0.08159
08:31:04|0.0816
08:31:05|0.0816
08:31:05|0.0816
08:31:07|0.0816
08:31:08|0.08159
08:31:09|0.08159
08:31:10|0.08159
08:31:10|0.0813
08:31:12|0.08151
08:31:13|0.08151
08:31:14|0.08151
08:31:15|0.08134
08:31:16|0.08134
08:31:17|0.08134
08:31:19|0.08137
08:31:19|0.08136
08:31:20|0.08136
08:31:21|0.08136
08:31:23|0.08162
08:31:23|0.08175
08:31:24|0.08175
08:31:27|0.08167
08:31:28|0.08184
08:31:28|0.08184
08:31:30|0.08184
08:31:31|0.08184
08:31:32|0.08184
08:31:32|0.08184
08:31:33|0.08187
08:31:34|0.08184
08:31:36|0.08184
08:31:38|0.08166
08:31:38|0.08181
08:31:39|0.08184
08:31:41|0.08184
08:31:42|0.08184
08:31:43|0.08184
08:31:44|0.08184
08:31:45|0.08184
08:31:46|0.08138
08:31:47|0.08178
08:31:48|0.08178
08:31:49|0.08137
08:31:50|0.08129
08:31:51|0.08146
08:31:52|0.08177
08:31:53|0.08165
08:31:54|0.08197
08:31:55|0.08159
08:31:56|0.08159
08:31:57|0.08184
08:31:58|0.08183
08:31:59|0.08183
08:32:00|0.08189
08:32:01|0.08163
08:32:02|0.08164
08:32:03|0.08183
08:32:04|0.08189
08:32:05|0.0819
08:32:06|0.0819
08:32:07|0.0819
08:32:08|0.08188
08:32:09|0.08181
08:32:10|0.08181
08:32:11|0.08181
08:32:12|0.08181
08:32:13|0.0818
08:32:14|0.0818
08:32:15|0.0818
08:32:16|0.0818
08:32:17|0.0818
08:32:18|0.0818
08:32:19|0.08182
08:32:20|0.08181
08:32:21|0.08185
08:32:22|0.08188
08:32:23|0.0821
08:32:24|0.0821
08:32:25|0.0821
08:32:27|0.08219
08:32:29|0.0821
08:32:29|0.0821
08:32:30|0.0821
08:32:33|0.0821
08:32:33|0.08218
08:32:34|0.08218
08:32:35|0.08242
08:32:36|0.08224
08:32:37|0.0822
08:32:38|0.08242
08:32:39|0.08242
08:32:41|0.08242
08:32:42|0.08227
08:32:43|0.08227
08:32:44|0.0828
08:32:45|0.0828
08:32:47|0.08262
08:32:48|0.08262
08:32:48|0.08262
08:32:49|0.08262
08:32:50|0.0828
08:32:51|0.08271
08:32:53|0.08283
08:32:53|0.08272
08:32:54|0.08288
08:32:56|0.08288
08:32:57|0.08288
08:32:58|0.08293
08:32:58|0.08293
08:33:00|0.08293
08:33:01|0.08288
08:33:01|0.08285
08:33:03|0.08271
08:33:04|0.08262
08:33:04|0.08274
08:33:07|0.08276
08:33:07|0.08262
08:33:09|0.08294
08:33:10|0.08287
08:33:10|0.08287
08:33:12|0.08278
08:33:12|0.08253
08:33:14|0.08274
08:33:15|0.08274
08:33:16|0.08271
08:33:16|0.08292
08:33:18|0.08291
08:33:18|0.08279
08:33:20|0.08279
08:33:21|0.08292
08:33:22|0.08299
08:33:23|0.0834
08:33:24|0.08325
08:33:25|0.08326
08:33:26|0.08342
08:33:28|0.08334
08:33:29|0.08323
08:33:30|0.08297
08:33:31|0.08323
08:33:32|0.08323
08:33:34|0.08335
08:33:36|0.08337
08:33:36|0.08314
08:33:37|0.08322
08:33:38|0.08335
08:33:39|0.08335
08:33:40|0.08343
08:33:42|0.08335
08:33:42|0.08334
08:33:44|0.0832
08:33:45|0.08333
08:33:46|0.08365
08:33:47|0.08364
08:33:48|0.0836
08:33:49|0.08359
08:33:50|0.08359
08:33:51|0.0836
08:33:52|0.08363
08:33:54|0.08364
08:33:55|0.08359
08:33:55|0.08344
08:33:56|0.08362
08:33:58|0.08349
08:33:58|0.08361
08:33:59|0.0838
08:34:00|0.0838
08:34:02|0.08382
08:34:02|0.08382
08:34:04|0.08359
08:34:05|0.08323
08:34:06|0.08327
08:34:07|0.08325
08:34:08|0.08309
08:34:09|0.08336
08:34:10|0.08335
08:34:11|0.08335
08:34:11|0.0834
08:34:12|0.08382
08:34:14|0.08344
08:34:16|0.08371
08:34:17|0.08351
08:34:17|0.08365
08:34:20|0.08365
08:34:20|0.08363
08:34:21|0.08365
08:34:22|0.08363
08:34:23|0.08365
08:34:24|0.08365
08:34:25|0.08363
08:34:26|0.08378
08:34:28|0.08369
08:34:29|0.08378
08:34:31|0.08371
08:34:33|0.08373
08:34:33|0.08369
08:34:34|0.08371
08:34:35|0.08368
08:34:37|0.08368
08:34:37|0.08373
08:34:39|0.08369
08:34:41|0.0836
08:34:42|0.08368
08:34:42|0.08375
08:34:43|0.0839
08:34:45|0.08379
08:34:45|0.08368
08:34:47|0.08398
08:34:48|0.08379
08:34:49|0.08378
08:34:50|0.08448
08:34:51|0.0843
08:34:52|0.0845
08:34:52|0.08424
08:34:54|0.0845
08:34:54|0.08437
08:34:56|0.0845
08:34:57|0.08463
08:34:57|0.08475
08:34:59|0.08459
08:35:01|0.08472
08:35:01|0.08477
08:35:02|0.0848
08:35:04|0.08481
08:35:04|0.08479
08:35:05|0.08487
08:35:07|0.08483
08:35:07|0.08459
08:35:09|0.08468
08:35:09|0.08463
08:35:11|0.08453
08:35:11|0.08434
08:35:12|0.08448
08:35:14|0.08419
08:35:14|0.08434
08:35:16|0.08448
08:35:17|0.08453
08:35:17|0.08453
08:35:19|0.08455
08:35:20|0.0848
08:35:21|0.08458
08:35:22|0.0849
08:35:23|0.08486
08:35:23|0.08487
08:35:24|0.08473
08:35:26|0.0848
08:35:26|0.08434
08:35:28|0.0848
08:35:29|0.08488
08:35:30|0.08472
08:35:32|0.08488
08:35:33|0.0848
08:35:35|0.0849
08:35:36|0.0848
08:35:36|0.08488
08:35:38|0.08485
08:35:39|0.08463
08:35:40|0.08485
08:35:41|0.08489
08:35:42|0.0849
08:35:43|0.08489
08:35:44|0.08488
08:35:45|0.0848
08:35:46|0.08488
08:35:48|0.08485
08:35:48|0.08489
08:35:50|0.08487
08:35:51|0.08477
08:35:51|0.08424
08:35:53|0.08422
08:35:54|0.0843
08:35:55|0.08444
08:35:56|0.08448
08:35:56|0.0846
08:35:57|0.08435
08:35:58|0.08464
08:36:00|0.08468
08:36:00|0.08468
08:36:02|0.08469
08:36:03|0.08469
08:36:04|0.08469
08:36:05|0.08465
08:36:06|0.0849
08:36:06|0.0849
08:36:08|0.08475
08:36:09|0.08475
08:36:10|0.08488
08:36:11|0.08479
08:36:12|0.0849
08:36:13|0.08489
08:36:13|0.085
08:36:15|0.08488
08:36:16|0.08487
08:36:16|0.08489
08:36:18|0.08489
08:36:19|0.0849
08:36:20|0.08488
08:36:21|0.08488
08:36:22|0.08499
08:36:23|0.08499
08:36:24|0.08519
08:36:25|0.08544
08:36:26|0.08519
08:36:27|0.0852
08:36:28|0.08579
08:36:29|0.08547
08:36:30|0.08549
08:36:31|0.08576
08:36:33|0.08538
08:36:34|0.08545
08:36:36|0.08573
08:36:37|0.08573
08:36:38|0.08576
08:36:40|0.08578
08:36:41|0.08574
08:36:42|0.08579
08:36:44|0.08582
08:36:44|0.08579
08:36:46|0.08574
08:36:46|0.08587
08:36:47|0.08587
08:36:49|0.08599
08:36:49|0.08598
08:36:51|0.086
08:36:51|0.086
08:36:53|0.08594
08:36:53|0.08583
08:36:55|0.08576
08:36:56|0.08581
08:36:56|0.08563
08:36:58|0.08581
08:36:59|0.08589
08:37:00|0.08589
08:37:01|0.08576
08:37:02|0.08585
08:37:03|0.08584
08:37:04|0.08581
08:37:05|0.08578
08:37:06|0.08578
08:37:07|0.08582
08:37:08|0.086
08:37:09|0.08599
08:37:11|0.08585
08:37:12|0.08616
08:37:13|0.08612
08:37:14|0.0865
08:37:15|0.08636
08:37:16|0.08636
08:37:17|0.08636
08:37:18|0.0865
08:37:18|0.0865
08:37:19|0.08649
08:37:20|0.08641
08:37:23|0.0865
08:37:23|0.08631
08:37:25|0.0865
08:37:26|0.0865
08:37:27|0.08677
08:37:28|0.08669
08:37:29|0.08655
08:37:30|0.0866
08:37:32|0.08682
08:37:33|0.0868
08:37:34|0.08689
08:37:35|0.0867
08:37:36|0.0869
08:37:37|0.08682
08:37:38|0.08693
08:37:39|0.08693
08:37:40|0.08693
08:37:41|0.08692
08:37:42|0.087
08:37:43|0.087
08:37:44|0.087
08:37:45|0.087
08:37:46|0.08699
08:37:47|0.08714
08:37:48|0.08703
08:37:49|0.08716
08:37:50|0.08713
08:37:51|0.08702
08:37:52|0.08699
08:37:53|0.08692
08:37:54|0.08694
08:37:55|0.0868
08:37:56|0.08656
08:37:57|0.08654
08:37:58|0.0864
08:37:59|0.08682
08:38:00|0.08641
08:38:01|0.08648
08:38:02|0.08649
08:38:03|0.08672
08:38:04|0.08645
08:38:05|0.08687
08:38:06|0.08687
08:38:07|0.08686
08:38:09|0.08688
08:38:10|0.087
08:38:11|0.08698
08:38:12|0.08698
08:38:12|0.087
08:38:13|0.08702
08:38:15|0.0873
08:38:16|0.08729
08:38:17|0.08721
08:38:18|0.08717
08:38:19|0.08751
08:38:20|0.08749
08:38:20|0.08729
08:38:22|0.08775
08:38:22|0.08745
08:38:23|0.08754
08:38:24|0.08752
08:38:26|0.0875
08:38:27|0.08736
08:38:27|0.08768
08:38:28|0.08769
08:38:30|0.08754
08:38:30|0.08743
08:38:32|0.08736
08:38:34|0.08736
08:38:35|0.08766
08:38:37|0.08764
08:38:38|0.08754
08:38:39|0.08776
08:38:40|0.08763
08:38:41|0.08761
08:38:42|0.08764
08:38:43|0.0875
08:38:44|0.08772
08:38:45|0.08773
08:38:46|0.08774
08:38:47|0.08772
08:38:49|0.08774
08:38:50|0.08776
08:38:51|0.08776
08:38:51|0.08799
08:38:53|0.08799
08:38:54|0.08782
08:38:54|0.088
08:38:56|0.088
08:38:56|0.08798
08:38:58|0.08782
08:38:58|0.088
08:38:59|0.088
08:39:02|0.08799
08:39:02|0.08798
08:39:04|0.0877
08:39:04|0.08688
08:39:05|0.08723
08:39:06|0.08708
08:39:07|0.0877
08:39:08|0.08743
08:39:09|0.08734
08:39:11|0.08753
08:39:12|0.08737
08:39:13|0.08698
08:39:14|0.08678
08:39:15|0.08669
08:39:15|0.08661
08:39:17|0.08635
08:39:19|0.08621
08:39:19|0.08618
08:39:20|0.08618
08:39:21|0.08613
08:39:23|0.08643
08:39:24|0.08637
08:39:25|0.08614
08:39:25|0.08656
08:39:26|0.08628
08:39:28|0.08609
08:39:28|0.08613
08:39:29|0.08643
08:39:31|0.0869
08:39:31|0.08644
08:39:32|0.08652
08:39:34|0.08646
08:39:35|0.08676
08:39:37|0.08676
08:39:39|0.08668
08:39:41|0.08674
08:39:42|0.08714
08:39:44|0.08773
08:39:44|0.08797
08:39:46|0.08756
08:39:46|0.08785
08:39:47|0.08761
08:39:48|0.08777
08:39:50|0.08769
08:39:50|0.08777
08:39:52|0.08746
08:39:52|0.08733
08:39:53|0.08734
08:39:54|0.08761
08:39:55|0.08731
08:39:56|0.08748
08:39:58|0.08765
08:39:58|0.08772
08:40:00|0.08765
08:40:01|0.08773
08:40:02|0.08773
08:40:02|0.08762
08:40:05|0.08762
08:40:05|0.08773
08:40:06|0.08773
08:40:07|0.08758
08:40:08|0.08772
08:40:10|0.08761
08:40:12|0.08727
08:40:12|0.08772
08:40:14|0.08769
08:40:15|0.0877
08:40:16|0.08769
08:40:17|0.08769
08:40:17|0.08763
08:40:19|0.08769
08:40:20|0.08785
08:40:21|0.08776
08:40:23|0.088
08:40:24|0.08796
08:40:24|0.08804
08:40:26|0.0878
08:40:26|0.08795
08:40:28|0.08798
08:40:28|0.08815
08:40:29|0.08801
08:40:30|0.08813
08:40:32|0.08811
08:40:33|0.08861
08:40:33|0.0885
08:40:36|0.08847
08:40:36|0.088
08:40:38|0.08845
08:40:39|0.08849
08:40:40|0.0885
08:40:41|0.08878
08:40:43|0.0889
08:40:44|0.08885
08:40:44|0.0889
08:40:45|0.0889
08:40:47|0.08861
08:40:48|0.0889
08:40:49|0.089
08:40:50|0.089
08:40:51|0.08899
08:40:52|0.08874
08:40:53|0.08899
08:40:54|0.089
08:40:56|0.089
08:40:56|0.08916
08:40:58|0.08898
08:40:59|0.08915
08:40:59|0.08949
08:41:00|0.08915
08:41:02|0.0897
08:41:03|0.08949
08:41:05|0.08947
08:41:06|0.08949
08:41:07|0.08968
08:41:08|0.08991
08:41:10|0.08998
08:41:11|0.0899
08:41:12|0.08983
08:41:13|0.08998
08:41:14|0.0895
08:41:15|0.08999
08:41:16|0.09
08:41:17|0.08999
08:41:18|0.08971
08:41:19|0.08965
08:41:20|0.08993
08:41:21|0.08969
08:41:22|0.08972
08:41:23|0.0895
08:41:24|0.08988
08:41:25|0.08992
08:41:26|0.08987
08:41:27|0.08981
08:41:28|0.08987
08:41:29|0.0901
08:41:30|0.09059
08:41:32|0.09077
08:41:33|0.09057
08:41:34|0.09034
08:41:35|0.09019
08:41:37|0.09016
08:41:38|0.09037
08:41:38|0.09016
08:41:41|0.09055
08:41:41|0.08959
08:41:43|0.09006
08:41:44|0.09014
08:41:46|0.09028
08:41:46|0.09023
08:41:48|0.09097
08:41:48|0.09054
08:41:50|0.09039
08:41:50|0.09036
08:41:52|0.09026
08:41:52|0.09037
08:41:53|0.09029
08:41:56|0.0902
08:41:56|0.09011
08:41:57|0.0899
08:41:59|0.08944
08:41:59|0.0898
08:42:01|0.08921
08:42:02|0.08974
08:42:02|0.0897
08:42:03|0.0895
08:42:05|0.08954
08:42:05|0.08984
08:42:07|0.08923
08:42:08|0.08914
08:42:09|0.0892
08:42:09|0.08869
08:42:11|0.08881
08:42:12|0.08855
08:42:13|0.08851
08:42:14|0.08858
08:42:15|0.0883
08:42:17|0.08824
08:42:17|0.08788
08:42:18|0.08851
08:42:19|0.08822
08:42:20|0.08799
08:42:21|0.08801
08:42:22|0.088
08:42:23|0.08829
08:42:24|0.0882
08:42:25|0.08786
08:42:26|0.08796
08:42:27|0.08776
08:42:28|0.08754
08:42:29|0.0875
08:42:30|0.08768
08:42:31|0.08815
08:42:33|0.08816
08:42:34|0.08803
08:42:35|0.08817
08:42:36|0.08811
08:42:38|0.088
08:42:39|0.08809
08:42:41|0.08798
08:42:42|0.08784
08:42:43|0.088
08:42:44|0.08845
08:42:45|0.08843
08:42:46|0.08846
08:42:47|0.08826
08:42:48|0.08826
08:42:49|0.08832
08:42:50|0.08834
08:42:51|0.08846
08:42:52|0.08972
08:42:53|0.08978
08:42:54|0.08955
08:42:55|0.08973
08:42:56|0.08936
08:42:57|0.08962
08:42:58|0.08972
08:42:59|0.08937
08:43:00|0.08959
08:43:01|0.08965
08:43:02|0.08995
08:43:03|0.08969
08:43:05|0.08966
08:43:05|0.09017
08:43:08|0.09036
08:43:08|0.08994
08:43:09|0.0899
08:43:10|0.08961
08:43:12|0.08989
08:43:13|0.09039
08:43:13|0.09034
08:43:15|0.09012
08:43:17|0.09022
08:43:17|0.09051
08:43:19|0.09046
08:43:20|0.09045
08:43:22|0.09018
08:43:24|0.08995
08:43:25|0.09027
08:43:26|0.09019
08:43:26|0.08987
08:43:27|0.08982
08:43:29|0.08982
08:43:29|0.08977
08:43:31|0.08955
08:43:32|0.0894
08:43:32|0.08837
08:43:34|0.08878
08:43:35|0.0886
08:43:36|0.08833
08:43:36|0.08827
08:43:39|0.08934
08:43:40|0.08927
08:43:42|0.08928
08:43:44|0.08968
08:43:45|0.08949
08:43:46|0.08917
08:43:47|0.08913
08:43:47|0.08897
08:43:49|0.08916
08:43:49|0.08944
08:43:50|0.08909
08:43:52|0.08916
08:43:53|0.08941
08:43:53|0.08903
08:43:54|0.08895
08:43:55|0.08845
08:43:57|0.0887
08:43:57|0.08916
08:43:59|0.08924
08:44:00|0.08931
08:44:01|0.08912
08:44:01|0.08913
08:44:02|0.0895
08:44:04|0.08932
08:44:05|0.08923
08:44:05|0.08949
08:44:07|0.09
08:44:08|0.08999
08:44:08|0.08965
08:44:09|0.0897
08:44:11|0.08987
08:44:12|0.08987
08:44:14|0.08987
08:44:15|0.08999
08:44:16|0.08999
08:44:17|0.08952
08:44:18|0.08958
08:44:19|0.08986
08:44:20|0.08984
08:44:21|0.08983
08:44:22|0.08955
08:44:23|0.0897
08:44:24|0.08968
08:44:25|0.08969
08:44:26|0.08918
08:44:27|0.08936
08:44:29|0.08953
08:44:30|0.08936
08:44:31|0.08925
08:44:32|0.08898
08:44:32|0.08894
08:44:33|0.08926
08:44:35|0.08927
08:44:36|0.08899
08:44:37|0.08923
08:44:39|0.08919
08:44:40|0.08921
08:44:41|0.08895
08:44:42|0.08906
08:44:43|0.08899
08:44:44|0.08896
08:44:46|0.08895
08:44:47|0.08894
08:44:48|0.08895
08:44:50|0.08898
08:44:51|0.08894
08:44:52|0.089
08:44:53|0.089
08:44:54|0.08913
08:44:55|0.08934
08:44:55|0.08924
08:44:56|0.08927
08:44:58|0.08925
08:44:58|0.08905
08:44:59|0.08903
08:45:00|0.08844
08:45:01|0.08889
08:45:02|0.08888
08:45:03|0.08885
08:45:04|0.08863
08:45:05|0.08883
08:45:06|0.08859
08:45:08|0.08827
08:45:10|0.088
08:45:11|0.088
08:45:13|0.08801
08:45:14|0.088
08:45:14|0.088
08:45:15|0.08779
08:45:16|0.08769
08:45:18|0.08777
08:45:18|0.08775
08:45:19|0.08742
08:45:20|0.087
08:45:21|0.08698
08:45:23|0.08699
08:45:24|0.0869
08:45:25|0.08727
08:45:26|0.08756
08:45:26|0.0875
08:45:27|0.0876
08:45:28|0.08751
08:45:31|0.08765
08:45:31|0.08735
08:45:32|0.08761
08:45:33|0.08737
08:45:34|0.08737
08:45:35|0.08757
08:45:36|0.08757
08:45:37|0.08738
08:45:39|0.08758
08:45:40|0.08757
08:45:42|0.08757
08:45:43|0.08747
08:45:45|0.08726
08:45:46|0.08738
08:45:48|0.08737
08:45:48|0.08694
08:45:49|0.08689
08:45:51|0.08688
08:45:52|0.0869
08:45:53|0.0869
08:45:53|0.08691
08:45:54|0.087
08:45:55|0.08688
08:45:57|0.08688
08:45:57|0.08666
08:45:58|0.08655
08:45:59|0.08662
08:46:00|0.08666
08:46:01|0.08662
08:46:03|0.08663
08:46:03|0.08664
08:46:04|0.08664
08:46:05|0.08664
08:46:07|0.08666
08:46:08|0.08667
08:46:08|0.08684
08:46:09|0.0869
08:46:10|0.08668
08:46:11|0.087
08:46:12|0.0874
08:46:14|0.08757
08:46:16|0.08766
08:46:16|0.0877
08:46:18|0.08798
08:46:18|0.08798
08:46:19|0.08769
08:46:20|0.08782
08:46:22|0.08789
08:46:22|0.08794
08:46:23|0.08843
08:46:24|0.08814
08:46:25|0.08818
08:46:27|0.08847
08:46:28|0.08824
08:46:30|0.08849
08:46:30|0.08849
08:46:32|0.08844
08:46:33|0.08835
08:46:35|0.08834
08:46:36|0.08829
08:46:36|0.088
08:46:38|0.08823
08:46:38|0.08818
08:46:39|0.08825
08:46:41|0.08828
08:46:42|0.08828
08:46:44|0.08769
08:46:45|0.08811
08:46:47|0.088
08:46:48|0.08798
08:46:48|0.08774
08:46:49|0.08769
08:46:51|0.08769
08:46:51|0.08789
08:46:52|0.0879
08:46:53|0.0879
08:46:54|0.08791
08:46:56|0.0879
08:46:56|0.08789
08:46:57|0.08774
08:46:58|0.08787
08:46:59|0.08771
08:47:00|0.08746
08:47:02|0.08746
08:47:02|0.0874
08:47:03|0.0875
08:47:05|0.0874
08:47:06|0.08773
08:47:07|0.0877
08:47:08|0.08771
08:47:10|0.08741
08:47:11|0.08741
08:47:12|0.08753
08:47:13|0.08758
08:47:15|0.08759
08:47:15|0.08724
08:47:17|0.08726
08:47:17|0.08724
08:47:19|0.08734
08:47:19|0.08744
08:47:21|0.08744
08:47:22|0.08728
08:47:23|0.08734
08:47:24|0.08726
08:47:25|0.08726
08:47:25|0.08726
08:47:27|0.08773
08:47:27|0.08737
08:47:30|0.0868
08:47:30|0.08705
08:47:31|0.08682
08:47:32|0.08698
08:47:33|0.08665
08:47:34|0.08618
08:47:35|0.08616
08:47:36|0.08612
08:47:37|0.08598
08:47:38|0.08614
08:47:39|0.08609
08:47:40|0.08594
08:47:42|0.08607
08:47:44|0.08606
08:47:44|0.08596
08:47:45|0.0859
08:47:46|0.08591
08:47:48|0.08572
08:47:50|0.08582
08:47:51|0.0858
08:47:52|0.08595
08:47:53|0.0858
08:47:53|0.08649
08:47:55|0.08624
08:47:55|0.08648
08:47:57|0.08648
08:47:57|0.08614
08:47:59|0.08642
08:48:00|0.08636
08:48:01|0.0862
08:48:01|0.08665
08:48:03|0.08625
08:48:04|0.08625
08:48:04|0.08624
08:48:05|0.08642
08:48:07|0.08642
08:48:08|0.08625
08:48:09|0.08641
08:48:10|0.08641
08:48:10|0.0865
08:48:13|0.0867
08:48:13|0.08651
08:48:15|0.08624
08:48:16|0.08649
08:48:17|0.08634
08:48:18|0.08626
08:48:19|0.08626
08:48:20|0.08626
08:48:21|0.08642
08:48:22|0.08622
08:48:23|0.08629
08:48:24|0.08641
08:48:25|0.08639
08:48:26|0.08622
08:48:27|0.08622
08:48:28|0.0862
08:48:29|0.08638
08:48:30|0.0865
08:48:31|0.08623
08:48:32|0.08665
08:48:33|0.08693
08:48:34|0.08672
08:48:35|0.08702
08:48:36|0.08676
08:48:37|0.08665
08:48:38|0.08726
08:48:39|0.08679
08:48:41|0.08704
08:48:41|0.08682
08:48:42|0.0872
08:48:43|0.08719
08:48:45|0.08706
08:48:46|0.08704
08:48:48|0.08781
08:48:48|0.0872
08:48:49|0.08741
08:48:52|0.08741
08:48:52|0.08755
08:48:53|0.08741
08:48:54|0.08789
08:48:55|0.08784
08:48:56|0.08748
08:48:57|0.08785
08:48:58|0.08799
08:48:59|0.08773
08:49:00|0.08787
08:49:01|0.088
08:49:02|0.088
08:49:03|0.088
08:49:04|0.0878
08:49:05|0.08795
08:49:06|0.088
08:49:07|0.08809
08:49:08|0.08809
08:49:10|0.08793
08:49:11|0.08795
08:49:12|0.08805
08:49:13|0.08803
08:49:14|0.08809
08:49:15|0.08809
08:49:17|0.08809
08:49:18|0.088
08:49:19|0.08795
08:49:20|0.088
08:49:21|0.08763
08:49:22|0.08809
08:49:22|0.088
08:49:25|0.08783
08:49:25|0.08808
08:49:26|0.08788
08:49:28|0.08809
08:49:29|0.08809
08:49:30|0.08788
08:49:31|0.08743
08:49:32|0.08708
08:49:33|0.08723
08:49:34|0.08715
08:49:35|0.08698
08:49:36|0.087
08:49:37|0.08718
08:49:39|0.08719
08:49:40|0.08704
08:49:41|0.08709
08:49:42|0.08715
08:49:43|0.08715
08:49:45|0.0874
08:49:47|0.0874
08:49:47|0.08741
08:49:48|0.08741
08:49:49|0.08741
08:49:50|0.08741
08:49:51|0.08746
08:49:52|0.087
08:49:54|0.08686
08:49:55|0.08689
08:49:56|0.08678
08:49:57|0.08678
08:49:58|0.08694
08:49:59|0.08732
08:50:00|0.08734
08:50:01|0.0872
08:50:02|0.08755
08:50:03|0.088
08:50:04|0.08835
08:50:05|0.08803
08:50:07|0.08815
08:50:09|0.08835
08:50:10|0.08868
08:50:11|0.08863
08:50:11|0.08885
08:50:13|0.08877
08:50:15|0.08876
08:50:15|0.08915
08:50:17|0.08961
08:50:17|0.08935
08:50:18|0.08947
08:50:19|0.08935
08:50:21|0.08933
08:50:21|0.08959
08:50:23|0.08982
08:50:23|0.08969
08:50:25|0.08965
08:50:26|0.08958
08:50:27|0.08981
08:50:28|0.08985
08:50:29|0.08996
08:50:29|0.08999
08:50:30|0.08985
08:50:31|0.08833
08:50:32|0.08828
08:50:33|0.08815
08:50:34|0.0897
08:50:36|0.08913
08:50:36|0.08883
08:50:37|0.08857
08:50:38|0.08852
08:50:40|0.08861
08:50:41|0.08897
08:50:42|0.0889
08:50:43|0.08921
08:50:44|0.08932
08:50:46|0.08945
08:50:48|0.08933
08:50:48|0.08945
08:50:51|0.08928
08:50:52|0.08944
08:50:53|0.08939
08:50:54|0.08939
08:50:56|0.08922
08:50:56|0.08916
08:50:58|0.08887
08:50:59|0.08894
08:50:59|0.08886
08:51:01|0.08869
08:51:01|0.08879
08:51:03|0.08888
08:51:04|0.08889
08:51:05|0.08888
08:51:07|0.08927
08:51:09|0.08902
08:51:09|0.08926
08:51:11|0.08921
08:51:12|0.08922
08:51:14|0.08948
08:51:15|0.08893
08:51:16|0.08924
08:51:16|0.08925
08:51:18|0.08922
08:51:19|0.08904
08:51:20|0.08926
08:51:21|0.08923
08:51:21|0.08922
08:51:23|0.08923
08:51:25|0.08885
08:51:25|0.08887
08:51:26|0.08887
08:51:27|0.08887
08:51:28|0.0887
08:51:29|0.0887
08:51:30|0.0891
08:51:31|0.08901
08:51:32|0.08922
08:51:34|0.08922
08:51:34|0.08922
08:51:35|0.08914
08:51:36|0.08943
08:51:37|0.08914
08:51:39|0.08914
08:51:40|0.08893
08:51:41|0.08904
08:51:42|0.089
08:51:43|0.08905
08:51:44|0.08938
08:51:45|0.08901
08:51:47|0.08914
08:51:47|0.08912
08:51:50|0.08915
08:51:52|0.08927
08:51:52|0.08917
08:51:53|0.08939
08:51:55|0.08922
08:51:55|0.08942
08:51:57|0.0892
08:51:58|0.08917
08:51:59|0.08935
08:52:00|0.08925
08:52:02|0.08921
08:52:03|0.08926
08:52:04|0.0892
08:52:06|0.08928
08:52:06|0.08922
08:52:07|0.08895
08:52:08|0.08894
08:52:09|0.08893
08:52:10|0.08896
08:52:12|0.08875
08:52:12|0.08884
08:52:14|0.08884
08:52:14|0.08872
08:52:16|0.08874
08:52:17|0.0886
08:52:18|0.08867
08:52:19|0.08854
08:52:20|0.08822
08:52:21|0.08788
08:52:22|0.08766
08:52:23|0.08751
08:52:24|0.08751
08:52:25|0.08772
08:52:26|0.08772
08:52:27|0.08768
08:52:28|0.08751
08:52:29|0.08768
08:52:31|0.08768
08:52:31|0.08758
08:52:32|0.08797
08:52:34|0.0881
08:52:35|0.088
08:52:35|0.088
08:52:37|0.08805
08:52:37|0.08819
08:52:38|0.0879
08:52:39|0.0879
08:52:40|0.0879
08:52:41|0.0879
08:52:42|0.08807
08:52:44|0.08799
08:52:44|0.08804
08:52:45|0.08861
08:52:46|0.08807
08:52:48|0.08839
08:52:50|0.08812
08:52:51|0.0883
08:52:51|0.08814
08:52:52|0.08813
08:52:53|0.0872
08:52:54|0.08782
08:52:55|0.08724
08:52:56|0.08747
08:52:57|0.08788
08:52:58|0.08743
08:52:59|0.0876
08:53:00|0.08767
08:53:01|0.08794
08:53:02|0.08795
08:53:03|0.08795
08:53:04|0.08812
08:53:05|0.08789
08:53:06|0.08789
08:53:08|0.088
08:53:09|0.08796
08:53:11|0.08821
08:53:12|0.08819
08:53:13|0.08818
08:53:14|0.08804
08:53:15|0.08823
08:53:16|0.08822
08:53:17|0.08782
08:53:19|0.088
08:53:20|0.08783
08:53:21|0.08797
08:53:22|0.08797
08:53:23|0.08797
08:53:24|0.08811
08:53:26|0.08785
08:53:27|0.08816
08:53:28|0.08806
08:53:29|0.08806
08:53:30|0.08806
08:53:31|0.08785
08:53:32|0.08785
08:53:33|0.088
08:53:34|0.088
08:53:35|0.088
08:53:36|0.08805
08:53:37|0.08786
08:53:38|0.08786
08:53:39|0.08803
08:53:40|0.08841
08:53:41|0.08823
08:53:42|0.08861
08:53:43|0.08834
08:53:44|0.08834
08:53:45|0.08834
08:53:46|0.08848
08:53:47|0.08834
08:53:48|0.08831
08:53:49|0.0885
08:53:51|0.08861
08:53:53|0.08861
08:53:55|0.08861
08:53:56|0.08853
08:53:57|0.08813
08:53:58|0.0883
08:53:58|0.0883
08:54:00|0.08804
08:54:01|0.08832
08:54:03|0.08833
08:54:04|0.088
08:54:05|0.08802
08:54:06|0.08807
08:54:08|0.08833
08:54:09|0.08807
08:54:10|0.08836
08:54:11|0.08809
08:54:13|0.08807
08:54:14|0.08807
08:54:15|0.08797
08:54:15|0.08797
08:54:17|0.088
08:54:19|0.08811
08:54:20|0.0882
08:54:22|0.08822
08:54:23|0.08822
08:54:24|0.08823
08:54:25|0.08821
08:54:27|0.0877
08:54:28|0.08805
08:54:28|0.08757
08:54:30|0.08722
08:54:30|0.08776
08:54:32|0.08757
08:54:32|0.08761
08:54:34|0.08761
08:54:35|0.08774
08:54:36|0.08757
08:54:37|0.08757
08:54:38|0.0879
08:54:39|0.08764
08:54:41|0.08757
08:54:42|0.08774
08:54:43|0.08774
08:54:44|0.08765
08:54:45|0.08765
08:54:46|0.08762
08:54:47|0.08769
08:54:48|0.0873
08:54:50|0.08757
08:54:50|0.08759
08:54:52|0.08714
08:54:52|0.08744
08:54:54|0.08734
08:54:55|0.08723
08:54:55|0.08716
08:54:56|0.08726
08:54:57|0.08705
08:54:59|0.08721
08:54:59|0.08721
08:55:00|0.08721
08:55:02|0.08727
08:55:04|0.08728
08:55:04|0.08721
08:55:05|0.08733
08:55:06|0.08727
08:55:08|0.08731
08:55:08|0.08728
08:55:10|0.0873
08:55:10|0.08744
08:55:11|0.08751
08:55:12|0.08784
08:55:13|0.08781
08:55:14|0.08773
08:55:16|0.08778
08:55:16|0.08765
08:55:17|0.08777
08:55:18|0.08759
08:55:19|0.0877
08:55:20|0.08771
08:55:22|0.08796
08:55:22|0.08776
08:55:23|0.08779
08:55:25|0.088
08:55:26|0.08785
08:55:26|0.08793
08:55:28|0.08795
08:55:29|0.08804
08:55:29|0.08816
08:55:30|0.0882
08:55:32|0.0884
08:55:32|0.08839
08:55:34|0.08882
08:55:34|0.08851
08:55:36|0.0885
08:55:36|0.08851
08:55:38|0.0888
08:55:39|0.0888
08:55:39|0.08851
08:55:40|0.08856
08:55:41|0.08881
08:55:43|0.08821
08:55:44|0.08828
08:55:45|0.08851
08:55:45|0.08856
08:55:47|0.0883
08:55:48|0.08867
08:55:48|0.08876
08:55:51|0.08847
08:55:51|0.08846
08:55:52|0.08828
08:55:54|0.08839
08:55:54|0.08837
08:55:55|0.08837
08:55:57|0.08824
08:55:59|0.088
08:56:00|0.08833
08:56:01|0.08807
08:56:02|0.08835
08:56:03|0.08837
08:56:04|0.08859
08:56:05|0.08838
08:56:06|0.08859
08:56:08|0.08859
08:56:09|0.08855
08:56:10|0.08835
08:56:11|0.08835
08:56:11|0.08836
08:56:13|0.08841
08:56:14|0.08823
08:56:15|0.08842
08:56:16|0.08842
08:56:17|0.08838
08:56:18|0.08838
08:56:19|0.08836
08:56:20|0.08836
08:56:21|0.08819
08:56:22|0.08813
08:56:23|0.08815
08:56:24|0.08814
08:56:25|0.08814
08:56:26|0.08823
08:56:27|0.0883
08:56:28|0.0879
08:56:29|0.08788
08:56:30|0.08796
08:56:31|0.08795
08:56:32|0.08787
08:56:33|0.08732
08:56:34|0.0876
08:56:35|0.08786
08:56:37|0.08801
08:56:38|0.08775
08:56:39|0.08765
08:56:40|0.08773
08:56:41|0.08756
08:56:42|0.0877
08:56:43|0.08753
08:56:44|0.0879
08:56:45|0.08787
08:56:46|0.08787
08:56:47|0.08768
08:56:48|0.08783
08:56:49|0.08788
08:56:50|0.08737
08:56:51|0.08737
08:56:52|0.08737
08:56:54|0.08769
08:56:54|0.08754
08:56:57|0.08751
08:56:57|0.08751
08:56:59|0.08757
08:57:00|0.08757
08:57:01|0.08762
08:57:02|0.08799
08:57:03|0.08659
08:57:04|0.08673
08:57:05|0.08669
08:57:06|0.08639
08:57:07|0.08645
08:57:08|0.08652
08:57:09|0.08632
08:57:10|0.08653
08:57:11|0.08623
08:57:12|0.08602
08:57:14|0.0863
08:57:14|0.08618
08:57:15|0.08615
08:57:17|0.08614
08:57:17|0.08593
08:57:20|0.086
08:57:21|0.08598
08:57:22|0.08601
08:57:23|0.08598
08:57:24|0.08613
08:57:26|0.086
08:57:26|0.08619
08:57:28|0.08609
08:57:28|0.08631
08:57:29|0.0862
08:57:30|0.08626
08:57:31|0.08618
08:57:32|0.08619
08:57:33|0.08626
08:57:34|0.08626
08:57:35|0.08617
08:57:36|0.08621
08:57:37|0.08625
08:57:39|0.08625
08:57:40|0.08625
08:57:41|0.08625
08:57:42|0.08626
08:57:43|0.08632
08:57:44|0.08632
08:57:45|0.08632
08:57:46|0.08627
08:57:47|0.08613
08:57:48|0.08599
08:57:49|0.08599
08:57:50|0.08597
08:57:51|0.08597
08:57:53|0.08597
08:57:54|0.08597
08:57:55|0.0859
08:57:57|0.086
08:57:57|0.08601
08:57:58|0.08601
08:57:59|0.08597
08:58:01|0.08615
08:58:02|0.08589
08:58:03|0.08587
08:58:04|0.08589
08:58:05|0.08577
08:58:07|0.08602
08:58:09|0.08616
08:58:09|0.08591
08:58:11|0.08628
08:58:12|0.08628
08:58:13|0.08614
08:58:15|0.08641
08:58:16|0.08631
08:58:17|0.08645
08:58:18|0.08663
08:58:19|0.08645
08:58:20|0.08662
08:58:21|0.0863
08:58:22|0.08661
08:58:23|0.08694
08:58:24|0.08674
08:58:25|0.08693
08:58:26|0.08668
08:58:27|0.08696
08:58:28|0.08674
08:58:29|0.08693
08:58:30|0.0868
08:58:31|0.08685
08:58:32|0.0869
08:58:33|0.0869
08:58:34|0.08685
08:58:35|0.08632
08:58:36|0.08667
08:58:37|0.08656
08:58:38|0.08658
08:58:39|0.0869
08:58:40|0.08669
08:58:41|0.08657
08:58:42|0.08684
08:58:43|0.08688
08:58:44|0.08684
08:58:45|0.08656
08:58:46|0.08681
08:58:47|0.08681
08:58:48|0.08583
08:58:49|0.08582
08:58:51|0.08595
08:58:52|0.08619
08:58:53|0.08626
08:58:55|0.08622
08:58:56|0.08596
08:58:57|0.08631
08:58:59|0.0862
08:59:00|0.08612
08:59:01|0.08651
08:59:02|0.08651
08:59:03|0.08651
08:59:03|0.0863
08:59:06|0.08637
08:59:07|0.08613
08:59:08|0.08631
08:59:10|0.08621
08:59:12|0.08603
08:59:12|0.086
08:59:13|0.086
08:59:14|0.08637
08:59:15|0.08626
08:59:17|0.08625
08:59:19|0.08608
08:59:20|0.08608
08:59:21|0.08608
08:59:22|0.08618
08:59:24|0.08621
08:59:25|0.0865
08:59:27|0.08633
08:59:27|0.08633
08:59:28|0.08652
08:59:30|0.08633
08:59:30|0.08633
08:59:31|0.08636
08:59:33|0.0869
08:59:33|0.08586
08:59:34|0.08597
08:59:35|0.08588
08:59:36|0.08594
08:59:37|0.08597
08:59:39|0.08598
08:59:40|0.0859
08:59:41|0.08593
08:59:42|0.08589
08:59:43|0.08598
08:59:44|0.08577
08:59:45|0.08594
08:59:46|0.08574
08:59:47|0.08574
08:59:48|0.08592
08:59:49|0.08593
08:59:50|0.08575
08:59:51|0.08589
08:59:52|0.08576
08:59:53|0.08589
08:59:55|0.08575
08:59:56|0.08574
08:59:57|0.08574
08:59:58|0.08557
08:59:59|0.08545
09:00:00|0.08545
09:00:02|0.08529
09:00:03|0.0854
09:00:04|0.08527
09:00:06|0.08528
09:00:08|0.08527
09:00:09|0.08528
09:00:09|0.08528
09:00:10|0.08525
09:00:12|0.08524
09:00:13|0.08524
09:00:14|0.08517
09:00:15|0.08521
09:00:16|0.08519
09:00:17|0.08517
09:00:18|0.08514
09:00:19|0.08506
09:00:20|0.08506
09:00:21|0.0848
09:00:22|0.08461
09:00:23|0.08468
09:00:25|0.08478
09:00:26|0.0845
09:00:27|0.08442
09:00:29|0.08443
09:00:29|0.08442
09:00:32|0.08442
09:00:32|0.08442
09:00:33|0.08442
09:00:34|0.08449
09:00:35|0.08438
09:00:36|0.0844
09:00:37|0.08439
09:00:38|0.08442
09:00:39|0.08438
09:00:40|0.08438
09:00:41|0.08458
09:00:43|0.08492
09:00:43|0.08469
09:00:45|0.0846
09:00:45|0.08472
09:00:46|0.08454
09:00:47|0.08461
09:00:48|0.08442
09:00:49|0.08459
09:00:50|0.0844
09:00:51|0.08441
09:00:52|0.08442
09:00:53|0.08443
09:00:54|0.08442
09:00:56|0.0845
09:00:57|0.08452
09:00:59|0.08452
09:01:00|0.0845
09:01:01|0.0844
09:01:01|0.08438
09:01:03|0.0844
09:01:04|0.08439
09:01:05|0.08433
09:01:06|0.0845
09:01:08|0.08434
09:01:09|0.08433
09:01:10|0.08433
09:01:11|0.08424
09:01:12|0.08424
09:01:13|0.08431
09:01:14|0.08412
09:01:15|0.08412
09:01:17|0.08412
09:01:18|0.08412
09:01:20|0.08419
09:01:21|0.08418
09:01:21|0.08411
09:01:22|0.08426
09:01:23|0.08436
09:01:24|0.08432
09:01:26|0.08432
09:01:27|0.08433
09:01:27|0.0845
09:01:29|0.08477
09:01:29|0.08492
09:01:31|0.08493
09:01:32|0.08499
09:01:34|0.08551
09:01:34|0.08526
09:01:35|0.08537
09:01:36|0.0856
09:01:38|0.08572
09:01:38|0.08598
09:01:39|0.08573
09:01:40|0.08585
09:01:41|0.08568
09:01:42|0.08558
09:01:43|0.08559
09:01:44|0.0857
09:01:45|0.08567
09:01:46|0.08582
09:01:47|0.08576
09:01:49|0.08544
09:01:50|0.08556
09:01:51|0.08538
09:01:52|0.08544
09:01:53|0.08541
09:01:54|0.08523
09:01:55|0.08538
09:01:57|0.08531
09:01:57|0.08537
09:01:58|0.08544
09:01:59|0.0857
09:02:02|0.08575
09:02:03|0.086
09:02:04|0.08571
09:02:05|0.08575
09:02:06|0.08595
09:02:07|0.08595
09:02:08|0.08588
09:02:09|0.08597
09:02:10|0.08595
09:02:11|0.08604
09:02:12|0.08607
09:02:13|0.08604
09:02:14|0.08604
09:02:16|0.08606
09:02:17|0.086
09:02:18|0.086
09:02:19|0.08603
09:02:20|0.0861
09:02:21|0.08604
09:02:22|0.08635
09:02:23|0.08636
09:02:24|0.08639
09:02:25|0.0864
09:02:26|0.0864
09:02:27|0.087
09:02:28|0.08666
09:02:30|0.08682
09:02:30|0.08693
09:02:32|0.08676
09:02:33|0.08677
09:02:34|0.08693
09:02:34|0.08684
09:02:35|0.08676
09:02:37|0.08694
09:02:37|0.08697
09:02:38|0.08699
09:02:40|0.08684
09:02:41|0.08699
09:02:42|0.08682
09:02:43|0.08694
09:02:43|0.08702
09:02:45|0.08709
09:02:45|0.08721
09:02:47|0.08727
09:02:48|0.08705
09:02:49|0.08727
09:02:50|0.08702
09:02:50|0.08703
09:02:52|0.08704
09:02:53|0.08751
09:02:53|0.08739
09:02:54|0.08738
09:02:55|0.08762
09:02:57|0.08766
09:02:59|0.0875
09:03:00|0.08779
09:03:01|0.08769
09:03:01|0.08776
09:03:04|0.08785
09:03:04|0.0877
09:03:06|0.08785
09:03:07|0.08793
09:03:07|0.08815
09:03:10|0.0882
09:03:11|0.08834
09:03:11|0.08796
09:03:12|0.08828
09:03:14|0.08824
09:03:15|0.08833
09:03:16|0.08831
09:03:17|0.0882
09:03:18|0.08831
09:03:19|0.08818
09:03:20|0.08831
09:03:21|0.08845
09:03:22|0.08833
09:03:23|0.08861
09:03:25|0.08863
09:03:26|0.089
09:03:27|0.08883
09:03:28|0.08898
09:03:29|0.08873
09:03:30|0.08871
09:03:31|0.089
09:03:32|0.08899
09:03:33|0.08895
09:03:34|0.08897
09:03:35|0.08902
09:03:36|0.0892
09:03:37|0.08919
09:03:38|0.0892
09:03:39|0.08925
09:03:40|0.08909
09:03:41|0.08933
09:03:42|0.08927
09:03:43|0.08952
09:03:44|0.0895
09:03:45|0.08923
09:03:46|0.08947
09:03:47|0.08924
09:03:48|0.0895
09:03:50|0.08964
09:03:50|0.08959
09:03:52|0.08949
09:03:53|0.08921
09:03:54|0.08952
09:03:54|0.08936
09:03:55|0.08903
09:03:57|0.08919
09:03:58|0.08934
09:03:59|0.08913
09:03:59|0.08912
09:04:02|0.08902
09:04:03|0.08789
09:04:05|0.08796
09:04:06|0.0883
09:04:07|0.08852
09:04:08|0.0881
09:04:10|0.08756
09:04:10|0.08844
09:04:11|0.08775
09:04:12|0.0877
09:04:13|0.08768
09:04:16|0.08773
09:04:16|0.0895
09:04:18|0.08896
09:04:19|0.0888
09:04:20|0.089
09:04:21|0.08888
09:04:22|0.0888
09:04:23|0.08888
09:04:24|0.08892
09:04:25|0.08897
09:04:26|0.08888
09:04:27|0.08872
09:04:28|0.08842
09:04:29|0.08838
09:04:30|0.08796
09:04:31|0.08801
09:04:32|0.08826
09:04:33|0.0884
09:04:34|0.08836
09:04:35|0.08813
09:04:36|0.08835
09:04:37|0.08837
09:04:38|0.0884
09:04:39|0.08838
09:04:40|0.0884
09:04:41|0.08837
09:04:42|0.08821
09:04:43|0.08813
09:04:44|0.0883
09:04:45|0.08829
09:04:46|0.0883
09:04:47|0.08821
09:04:48|0.08808
09:04:49|0.08808
09:04:51|0.088
09:04:52|0.0881
09:04:53|0.08808
09:04:53|0.08816
09:04:55|0.08785
09:04:55|0.08732
09:04:56|0.0875
09:04:58|0.08717
09:04:59|0.0875
09:05:01|0.08755
09:05:02|0.08726
09:05:04|0.08658
09:05:05|0.08697
09:05:07|0.08722
09:05:07|0.08698
09:05:10|0.08722
09:05:11|0.087
09:05:11|0.08699
09:05:12|0.0873
09:05:14|0.08689
09:05:15|0.08691
09:05:15|0.08695
09:05:16|0.08695
09:05:18|0.08695
09:05:18|0.08695
09:05:19|0.08695
09:05:22|0.087
09:05:22|0.08702
09:05:24|0.08713
09:05:25|0.08688
09:05:26|0.08652
09:05:27|0.08677
09:05:28|0.08678
09:05:30|0.08712
09:05:31|0.08713
09:05:33|0.08705
09:05:33|0.08718
09:05:34|0.08758
09:05:35|0.08735
09:05:36|0.08756
09:05:37|0.08747
09:05:38|0.08735
09:05:39|0.08746
09:05:40|0.08734
09:05:41|0.08746
09:05:43|0.08778
09:05:44|0.08785
09:05:45|0.08772
09:05:47|0.08772
09:05:48|0.08762
09:05:49|0.08769
09:05:50|0.0877
09:05:51|0.088
09:05:52|0.08778
09:05:53|0.08778
09:05:54|0.08798
09:05:55|0.08798
09:05:56|0.08798
09:05:57|0.088
09:05:58|0.08784
09:05:59|0.08798
09:06:00|0.08797
09:06:02|0.08796
09:06:03|0.08774
09:06:05|0.08783
09:06:06|0.08776
09:06:08|0.08772
09:06:09|0.08771
09:06:10|0.08769
09:06:12|0.0876
09:06:13|0.08791
09:06:14|0.08791
09:06:14|0.08791
09:06:16|0.08791
09:06:17|0.08791
09:06:18|0.08786
09:06:19|0.08773
09:06:21|0.08772
09:06:21|0.08765
09:06:23|0.08733
09:06:23|0.08761
09:06:25|0.0877
09:06:25|0.0877
09:06:27|0.08759
09:06:28|0.08737
09:06:29|0.08763
09:06:30|0.08782
09:06:30|0.08759
09:06:31|0.08759
09:06:32|0.08737
09:06:34|0.08763
09:06:34|0.08754
09:06:36|0.08762
09:06:37|0.08745
09:06:38|0.08759
09:06:39|0.08746
09:06:40|0.08761
09:06:40|0.08753
09:06:41|0.08767
09:06:43|0.08761
09:06:44|0.08761
09:06:45|0.08761
09:06:46|0.08761
09:06:47|0.08751
09:06:48|0.08731
09:06:49|0.08753
09:06:50|0.08746
09:06:51|0.08747
09:06:52|0.08758
09:06:53|0.08753
09:06:54|0.08749
09:06:55|0.08747
09:06:56|0.08747
09:06:58|0.08749
09:06:59|0.08753
09:07:00|0.08753
09:07:01|0.08732
09:07:02|0.08713
09:07:04|0.08698
09:07:05|0.08692
09:07:07|0.0865
09:07:09|0.0865
09:07:10|0.08654
09:07:11|0.08654
09:07:11|0.08654
09:07:13|0.08642
09:07:14|0.08647
09:07:15|0.08635
09:07:17|0.08635
09:07:18|0.08635
09:07:20|0.08632
09:07:20|0.08653
09:07:22|0.0865
09:07:24|0.0865
09:07:25|0.0865
09:07:26|0.08643
09:07:27|0.08643
09:07:29|0.08666
09:07:30|0.08661
09:07:31|0.0869
09:07:32|0.0869
09:07:33|0.08681
09:07:34|0.08696
09:07:35|0.08696
09:07:36|0.0869
09:07:37|0.08699
09:07:38|0.08697
09:07:39|0.08738
09:07:40|0.08714
09:07:41|0.08706
09:07:42|0.08707
09:07:43|0.08732
09:07:44|0.08704
09:07:45|0.087
09:07:46|0.087
09:07:47|0.087
09:07:48|0.087
09:07:49|0.08713
09:07:50|0.08713
09:07:51|0.0871
09:07:52|0.087
09:07:53|0.087
09:07:54|0.08662
09:07:55|0.08692
09:07:56|0.08712
09:07:57|0.087
09:07:58|0.08668
09:07:59|0.08668
09:08:00|0.08668
09:08:01|0.08711
09:08:03|0.08769
09:08:04|0.08768
09:08:06|0.08743
09:08:07|0.08745
09:08:09|0.08768
09:08:10|0.08749
09:08:11|0.08761
09:08:12|0.08745
09:08:14|0.08695
09:08:15|0.08719
09:08:15|0.08709
09:08:17|0.08725
09:08:18|0.08747
09:08:18|0.08746
09:08:20|0.08742
09:08:21|0.08675
09:08:22|0.08675
09:08:23|0.08662
09:08:24|0.08679
09:08:25|0.08675
09:08:26|0.08678
09:08:27|0.08678
09:08:28|0.08679
09:08:29|0.08675
09:08:30|0.08678
09:08:31|0.08688
09:08:32|0.08688
09:08:33|0.087
09:08:35|0.08724
09:08:36|0.08719
09:08:37|0.08718
09:08:37|0.08716
09:08:38|0.08716
09:08:40|0.08721
09:08:40|0.08688
09:08:41|0.08688
09:08:43|0.08706
09:08:44|0.08707
09:08:44|0.087
09:08:46|0.08673
09:08:47|0.08707
09:08:47|0.08706
09:08:48|0.087
09:08:49|0.08704
09:08:50|0.08688
09:08:52|0.08688
09:08:52|0.08697
09:08:53|0.08699
09:08:54|0.08699
09:08:55|0.08699
09:08:56|0.08695
09:08:57|0.08704
09:08:58|0.08705
09:09:00|0.08705
09:09:00|0.08706
09:09:02|0.08706
09:09:03|0.087
09:09:04|0.087
09:09:06|0.08706
09:09:07|0.08706
09:09:08|0.08705
09:09:09|0.087
09:09:10|0.08699
09:09:11|0.08698
09:09:11|0.08701
09:09:12|0.0872
09:09:14|0.08704
09:09:14|0.08704
09:09:15|0.08704
09:09:17|0.08704
09:09:17|0.08718
09:09:19|0.08718
09:09:20|0.08711
09:09:21|0.08711
09:09:23|0.08729
09:09:23|0.08727
09:09:25|0.08733
09:09:26|0.08742
09:09:27|0.08672
09:09:28|0.08709
09:09:29|0.0867
09:09:30|0.08697
09:09:32|0.0868
09:09:33|0.08699
09:09:33|0.08677
09:09:36|0.08671
09:09:37|0.08689
09:09:37|0.08689
09:09:38|0.08689
09:09:39|0.08677
09:09:41|0.08691
09:09:42|0.08691
09:09:43|0.08689
09:09:44|0.08689
09:09:45|0.087
09:09:46|0.08686
09:09:47|0.08671
09:09:48|0.08688
09:09:49|0.08688
09:09:50|0.08681
09:09:51|0.08676
09:09:52|0.08675
09:09:53|0.08669
09:09:54|0.08656
09:09:55|0.08627
09:09:56|0.08606
09:09:57|0.0862
09:09:58|0.08615
09:09:59|0.08615
09:10:01|0.08601
09:10:02|0.08584
09:10:03|0.08604
09:10:05|0.086
09:10:05|0.08594
09:10:08|0.08594
09:10:09|0.0853
09:10:11|0.08513
09:10:12|0.08493
09:10:13|0.0853
09:10:14|0.08529
09:10:14|0.08526
09:10:16|0.08525
09:10:17|0.08527
09:10:18|0.08525
09:10:20|0.08526
09:10:21|0.08515
09:10:22|0.085
09:10:23|0.0852
09:10:24|0.08501
09:10:26|0.08518
09:10:27|0.08529
09:10:28|0.08519
09:10:29|0.0852
09:10:30|0.08524
09:10:31|0.08514
09:10:33|0.08527
09:10:33|0.08502
09:10:34|0.08503
09:10:35|0.08502
09:10:37|0.08521
09:10:37|0.08502
09:10:39|0.0855
09:10:39|0.08582
09:10:41|0.08607
09:10:42|0.086
09:10:42|0.08573
09:10:43|0.08596
09:10:45|0.08574
09:10:45|0.08579
09:10:47|0.08618
09:10:47|0.08649
09:10:49|0.08647
09:10:50|0.08661
09:10:50|0.08642
09:10:51|0.08639
09:10:53|0.08661
09:10:53|0.08642
09:10:55|0.08659
09:10:56|0.08658
09:10:56|0.08626
09:10:57|0.08656
09:10:58|0.08631
09:10:59|0.08628
09:11:00|0.08629
09:11:01|0.08624
09:11:02|0.08624
09:11:03|0.08624
09:11:06|0.08634
09:11:07|0.08624
09:11:08|0.08634
09:11:09|0.08655
09:11:11|0.08634
09:11:11|0.08634
09:11:13|0.08655
09:11:14|0.08655
09:11:15|0.08654
09:11:15|0.08642
09:11:18|0.08627
09:11:19|0.08638
09:11:20|0.08613
09:11:20|0.08627
09:11:21|0.08633
09:11:24|0.08606
09:11:24|0.0863
09:11:26|0.08637
09:11:27|0.08642
09:11:28|0.08615
09:11:29|0.08639
09:11:30|0.08681
09:11:31|0.08681
09:11:33|0.08699
09:11:33|0.08668
09:11:34|0.0869
09:11:35|0.08688
09:11:37|0.08689
09:11:38|0.08696
09:11:38|0.08696
09:11:40|0.0866
09:11:42|0.0869
09:11:43|0.08689
09:11:44|0.087
09:11:46|0.08696
09:11:46|0.08666
09:11:48|0.08687
09:11:48|0.08688
09:11:50|0.08688
09:11:51|0.08688
09:11:51|0.08687
09:11:53|0.08687
09:11:53|0.08687
09:11:54|0.08657
09:11:55|0.08657
09:11:56|0.0868
09:11:57|0.0868
09:11:59|0.0868
09:11:59|0.0868
09:12:00|0.08692
09:12:01|0.08692
09:12:02|0.08692
09:12:03|0.08664
09:12:04|0.08679
09:12:06|0.0868
09:12:08|0.08672
09:12:10|0.08667
09:12:11|0.08667
09:12:13|0.08653
09:12:14|0.08698
09:12:14|0.08665
09:12:16|0.08687
09:12:16|0.0866
09:12:18|0.08662
09:12:20|0.08667
09:12:21|0.08662
09:12:23|0.0867
09:12:24|0.0867
09:12:25|0.08685
09:12:27|0.08685
09:12:27|0.08687
09:12:28|0.08687
09:12:29|0.08657
09:12:30|0.08657
09:12:31|0.08672
09:12:33|0.08678
09:12:34|0.08651
09:12:35|0.08671
09:12:36|0.08658
09:12:37|0.08671
09:12:38|0.08684
09:12:39|0.08687
09:12:40|0.08687
09:12:41|0.08687
09:12:42|0.08674
09:12:43|0.08688
09:12:44|0.08687
09:12:45|0.08657
09:12:46|0.08687
09:12:47|0.08669
09:12:48|0.08658
09:12:49|0.08637
09:12:50|0.08634
09:12:51|0.08637
09:12:52|0.08637
09:12:53|0.08633
09:12:54|0.08636
09:12:55|0.08615
09:12:56|0.08607
09:12:57|0.08623
09:12:58|0.08617
09:12:59|0.0863
09:13:00|0.08607
09:13:01|0.08628
09:13:02|0.08628
09:13:03|0.08617
09:13:04|0.08617
09:13:05|0.08617
09:13:06|0.08612
09:13:07|0.08612
09:13:08|0.08612
09:13:09|0.08626
09:13:10|0.08608
09:13:12|0.08607
09:13:13|0.08607
09:13:14|0.08604
09:13:15|0.08622
09:13:16|0.08604
09:13:17|0.08599
09:13:18|0.08593
09:13:19|0.08591
09:13:20|0.08592
09:13:22|0.08583
09:13:22|0.08583
09:13:24|0.08593
09:13:25|0.08604
09:13:27|0.08598
09:13:28|0.08602
09:13:29|0.086
09:13:29|0.08599
09:13:30|0.08596
09:13:32|0.08593
09:13:32|0.0856
09:13:34|0.08594
09:13:35|0.08589
09:13:36|0.08589
09:13:37|0.08589
09:13:38|0.08589
09:13:39|0.08578
09:13:39|0.08589
09:13:41|0.08589
09:13:42|0.08589
09:13:43|0.08598
09:13:45|0.08588
09:13:45|0.08582
09:13:47|0.08582
09:13:47|0.08578
09:13:49|0.0858
09:13:49|0.08576
09:13:51|0.0855
09:13:51|0.08558
09:13:53|0.08555
09:13:53|0.08556
09:13:54|0.08557
09:13:55|0.08573
09:13:56|0.08567
09:13:57|0.08574
09:13:58|0.08598
09:14:00|0.08577
09:14:00|0.08595
09:14:02|0.0858
09:14:03|0.08596
09:14:03|0.086
09:14:04|0.086
09:14:06|0.08607
09:14:06|0.08634
09:14:09|0.08621
09:14:10|0.08621
09:14:11|0.08621
09:14:12|0.08645
09:14:13|0.08639
09:14:14|0.08572
09:14:16|0.08617
09:14:17|0.08578
09:14:18|0.08598
09:14:19|0.08624
09:14:21|0.08669
09:14:22|0.08665
09:14:22|0.08598
09:14:23|0.08598
09:14:25|0.08597
09:14:26|0.08601
09:14:27|0.08624
09:14:28|0.08626
09:14:29|0.08617
09:14:30|0.08615
09:14:31|0.08615
09:14:32|0.08615
09:14:33|0.08598
09:14:35|0.086
09:14:36|0.08604
09:14:37|0.08613
09:14:38|0.08614
09:14:40|0.08613
09:14:41|0.08613
09:14:41|0.08614
09:14:43|0.086
09:14:43|0.086
09:14:44|0.08613
09:14:46|0.08618
09:14:47|0.08618
09:14:47|0.086
09:14:48|0.08613
09:14:50|0.08613
09:14:50|0.08655
09:14:52|0.08656
09:14:53|0.08656
09:14:54|0.08654
09:14:54|0.08656
09:14:56|0.08615
09:14:57|0.08643
09:14:59|0.08637
09:14:59|0.08654
09:15:01|0.08629
09:15:02|0.0863
09:15:03|0.08656
09:15:04|0.08637
09:15:05|0.08632
09:15:06|0.08624
09:15:07|0.08629
09:15:08|0.08646
09:15:10|0.08643
09:15:11|0.08628
09:15:13|0.08621
09:15:15|0.08576
09:15:16|0.08582
09:15:17|0.08605
09:15:18|0.08582
09:15:20|0.08605
09:15:21|0.08592
09:15:22|0.08602
09:15:24|0.0859
09:15:25|0.0859
09:15:26|0.08584
09:15:26|0.08596
09:15:28|0.0859
09:15:29|0.08593
09:15:30|0.08593
09:15:31|0.08621
09:15:32|0.08621
09:15:33|0.08629
09:15:34|0.08629
09:15:35|0.08613
09:15:36|0.08612
09:15:37|0.08612
09:15:38|0.08632
09:15:40|0.08632
09:15:41|0.08605
09:15:41|0.08605
09:15:42|0.0865
09:15:43|0.08624
09:15:44|0.0865
09:15:45|0.08635
09:15:46|0.08647
09:15:47|0.0864
09:15:48|0.0863
09:15:49|0.0863
09:15:50|0.08622
09:15:51|0.08622
09:15:52|0.08624
09:15:53|0.08622
09:15:54|0.08622
09:15:55|0.08622
09:15:56|0.08605
09:15:58|0.08605
09:15:58|0.08618
09:16:00|0.08617
09:16:01|0.08617
09:16:02|0.08617
09:16:02|0.08617
09:16:04|0.08587
09:16:04|0.08615
09:16:05|0.08591
09:16:07|0.08607
09:16:07|0.08609
09:16:09|0.08595
09:16:11|0.08613
09:16:12|0.08601
09:16:14|0.08601
09:16:15|0.08601
09:16:17|0.08612
09:16:18|0.08619
09:16:19|0.08606
09:16:20|0.08606
09:16:22|0.08605
09:16:23|0.08628
09:16:24|0.08628
09:16:25|0.08628
09:16:27|0.08628
09:16:28|0.08628
09:16:28|0.08628
09:16:30|0.08607
09:16:31|0.08607
09:16:32|0.08607
09:16:33|0.08607
09:16:34|0.08621
09:16:35|0.08621
09:16:36|0.08614
09:16:37|0.08625
09:16:38|0.08625
09:16:39|0.08625
09:16:40|0.08629
09:16:41|0.08621
09:16:42|0.08621
09:16:43|0.08619
09:16:44|0.08619
09:16:45|0.08621
09:16:47|0.08621
09:16:47|0.08621
09:16:48|0.08621
09:16:49|0.08628
09:16:50|0.08616
09:16:51|0.08634
09:16:52|0.08653
09:16:54|0.08636
09:16:54|0.0864
09:16:56|0.08639
09:16:56|0.0866
09:16:57|0.08674
09:16:58|0.087
09:16:59|0.087
09:17:00|0.08707
09:17:01|0.08688
09:17:02|0.08708
09:17:03|0.08692
09:17:04|0.08708
09:17:05|0.08689
09:17:06|0.08713
09:17:07|0.08719
09:17:08|0.08653
09:17:10|0.08693
09:17:10|0.08698
09:17:11|0.08716
09:17:13|0.08747
09:17:14|0.0874
09:17:14|0.08745
09:17:16|0.0875
09:17:17|0.08759
09:17:18|0.08742
09:17:20|0.08774
09:17:21|0.0878
09:17:23|0.08765
09:17:24|0.08809
09:17:25|0.08817
09:17:26|0.08816
09:17:26|0.08843
09:17:29|0.08827
09:17:29|0.08837
09:17:30|0.08839
09:17:31|0.0885
09:17:32|0.08806
09:17:34|0.08816
09:17:35|0.08834
09:17:36|0.08783
09:17:36|0.08771
09:17:37|0.08775
09:17:39|0.088
09:17:40|0.08827
09:17:41|0.08807
09:17:41|0.08825
09:17:43|0.08803
09:17:44|0.08803
09:17:45|0.08825
09:17:46|0.0881
09:17:46|0.0881
09:17:48|0.08805
09:17:48|0.08827
09:17:50|0.088
09:17:51|0.08822
09:17:52|0.0882
09:17:53|0.0883
09:17:54|0.08836
09:17:55|0.08826
09:17:56|0.08831
09:17:57|0.08838
09:17:58|0.08834
09:17:58|0.08832
09:17:59|0.08847
09:18:01|0.0885
09:18:02|0.08848
09:18:03|0.08847
09:18:04|0.08866
09:18:05|0.0885
09:18:06|0.08893
09:18:07|0.08889
09:18:07|0.08869
09:18:08|0.089
09:18:10|0.08881
09:18:11|0.08896
09:18:12|0.08877
09:18:14|0.08886
09:18:14|0.08881
09:18:16|0.08879
09:18:16|0.08856
09:18:18|0.08877
09:18:19|0.0886
09:18:20|0.08874
09:18:21|0.08866
09:18:22|0.0886
09:18:24|0.08833
09:18:24|0.08819
09:18:26|0.08825
09:18:27|0.08812
09:18:28|0.08884
09:18:30|0.08829
09:18:30|0.08852
09:18:31|0.08799
09:18:32|0.08803
09:18:34|0.08777
09:18:35|0.0874
09:18:37|0.0876
09:18:38|0.08769
09:18:39|0.08773
09:18:40|0.08773
09:18:41|0.08771
09:18:41|0.0874
09:18:43|0.08752
09:18:43|0.08771
09:18:44|0.08769
09:18:46|0.08765
09:18:47|0.08765
09:18:48|0.08747
09:18:50|0.08704
09:18:51|0.08709
09:18:52|0.08711
09:18:53|0.0872
09:18:54|0.0871
09:18:55|0.08716
09:18:56|0.0872
09:18:57|0.08722
09:18:58|0.08722
09:18:59|0.08748
09:19:00|0.08753
09:19:01|0.08765
09:19:02|0.08777
09:19:03|0.08773
09:19:04|0.08774
09:19:05|0.08755
09:19:07|0.08786
09:19:08|0.08821
09:19:08|0.08816
09:19:09|0.08816
09:19:10|0.088
09:19:11|0.08829
09:19:12|0.08836
09:19:14|0.08884
09:19:16|0.08889
09:19:16|0.08866
09:19:18|0.08873
09:19:20|0.08888
09:19:21|0.08884
09:19:22|0.08878
09:19:23|0.08885
09:19:25|0.08884
09:19:26|0.08834
09:19:27|0.08868
09:19:28|0.08861
09:19:29|0.08868
09:19:30|0.08859
09:19:31|0.0886
09:19:32|0.08842
09:19:33|0.08842
09:19:34|0.08852
09:19:35|0.08841
09:19:36|0.08854
09:19:37|0.0883
09:19:38|0.0881
09:19:39|0.0881
09:19:41|0.08828
09:19:41|0.08807
09:19:42|0.08841
09:19:44|0.08829
09:19:45|0.08825
09:19:46|0.08812
09:19:46|0.0883
09:19:48|0.0883
09:19:48|0.0883
09:19:50|0.08847
09:19:51|0.08832
09:19:52|0.0888
09:19:53|0.08888
09:19:54|0.08853
09:19:55|0.08876
09:19:56|0.08829
09:19:57|0.08877
09:19:57|0.08873
09:19:58|0.08847
09:19:59|0.08811
09:20:00|0.08817
09:20:02|0.08896
09:20:03|0.08896
09:20:05|0.08854
09:20:06|0.08884
09:20:07|0.08884
09:20:07|0.089
09:20:09|0.0889
09:20:10|0.089
09:20:11|0.08898
09:20:11|0.08943
09:20:12|0.08942
09:20:14|0.08969
09:20:16|0.08942
09:20:17|0.0893
09:20:18|0.08915
09:20:20|0.08909
09:20:21|0.08931
09:20:21|0.08958
09:20:23|0.08955
09:20:24|0.0893
09:20:26|0.08923
09:20:26|0.08939
09:20:28|0.08947
09:20:28|0.08958
09:20:30|0.08981
09:20:31|0.09
09:20:32|0.09001
09:20:34|0.09004
09:20:35|0.09024
09:20:36|0.09065
09:20:37|0.09064
09:20:39|0.09
09:20:39|0.09038
09:20:41|0.09008
09:20:43|0.09023
09:20:43|0.09033
09:20:45|0.09062
09:20:46|0.09024
09:20:47|0.09021
09:20:48|0.09033
09:20:49|0.09021
09:20:50|0.09015
09:20:51|0.09021
09:20:52|0.09042
09:20:53|0.09039
09:20:54|0.09044
09:20:55|0.0906
09:20:56|0.08972
09:20:57|0.09029
09:20:58|0.08997
09:20:59|0.08966
09:21:00|0.08997
09:21:01|0.08992
09:21:02|0.08973
09:21:03|0.08928
09:21:04|0.08974
09:21:05|0.08973
09:21:06|0.08953
09:21:07|0.08971
09:21:08|0.08966
09:21:09|0.08974
09:21:11|0.08993
09:21:13|0.08981
09:21:14|0.0898
09:21:16|0.08984
09:21:17|0.08978
09:21:18|0.08967
09:21:20|0.0899
09:21:21|0.08991
09:21:23|0.09019
09:21:23|0.09005
09:21:24|0.09001
09:21:26|0.09019
09:21:26|0.09029
09:21:28|0.09019
09:21:29|0.09027
09:21:30|0.09002
09:21:31|0.0902
09:21:32|0.09019
09:21:33|0.09017
09:21:34|0.09012
09:21:36|0.08954
09:21:36|0.08949
09:21:37|0.08935
09:21:38|0.08913
09:21:40|0.08947
09:21:41|0.08927
09:21:42|0.08919
09:21:44|0.08909
09:21:44|0.08913
09:21:46|0.08919
09:21:46|0.08936
09:21:47|0.08906
09:21:49|0.08935
09:21:50|0.08935
09:21:50|0.08935
09:21:52|0.08937
09:21:53|0.08924
09:21:54|0.0892
09:21:55|0.08948
09:21:56|0.08972
09:21:57|0.08949
09:21:57|0.08953
09:21:59|0.08982
09:22:00|0.08967
09:22:01|0.08951
09:22:02|0.08965
09:22:03|0.08963
09:22:04|0.08965
09:22:05|0.08916
09:22:06|0.08913
09:22:07|0.089
09:22:08|0.08901
09:22:09|0.08912
09:22:10|0.0892
09:22:11|0.08919
09:22:12|0.08912
09:22:13|0.0891
09:22:14|0.08948
09:22:15|0.08933
09:22:17|0.08932
09:22:19|0.08913
09:22:20|0.0892
09:22:21|0.0892
09:22:22|0.08942
09:22:24|0.08946
09:22:25|0.08945
09:22:26|0.08966
09:22:27|0.08952
09:22:28|0.08965
09:22:29|0.08951
09:22:30|0.08985
09:22:31|0.08979
09:22:33|0.08989
09:22:34|0.08995
09:22:35|0.08993
09:22:36|0.08995
09:22:37|0.08997
09:22:38|0.08997
09:22:39|0.09
09:22:40|0.08984
09:22:40|0.08997
09:22:42|0.0898
09:22:43|0.08981
09:22:44|0.08955
09:22:45|0.08981
09:22:45|0.0898
09:22:47|0.08981
09:22:48|0.08981
09:22:49|0.08995
09:22:50|0.09017
09:22:51|0.09029
09:22:52|0.09033
09:22:54|0.09014
09:22:54|0.09018
09:22:56|0.09032
09:22:56|0.09032
09:22:57|0.0903
09:22:58|0.09032
09:22:59|0.09033
09:23:00|0.09031
09:23:01|0.09025
09:23:03|0.09016
09:23:04|0.09022
09:23:04|0.08998
09:23:05|0.09002
09:23:07|0.08995
09:23:08|0.09001
09:23:08|0.08988
09:23:10|0.08991
09:23:10|0.08999
09:23:11|0.08976
09:23:12|0.08957
09:23:14|0.08959
09:23:16|0.08873
09:23:17|0.08824
09:23:19|0.08803
09:23:21|0.08874
09:23:22|0.08856
09:23:22|0.08865
09:23:24|0.08884
09:23:25|0.0891
09:23:26|0.08884
09:23:27|0.089
09:23:28|0.08904
09:23:30|0.089
09:23:31|0.08892
09:23:33|0.08908
09:23:34|0.089
09:23:36|0.0888
09:23:37|0.08863
09:23:38|0.08866
09:23:39|0.0887
09:23:40|0.08865
09:23:41|0.0889
09:23:42|0.08894
09:23:43|0.08899
09:23:44|0.08899
09:23:45|0.08917
09:23:46|0.08916
09:23:47|0.08938
09:23:48|0.08931
09:23:49|0.08933
09:23:50|0.08943
09:23:51|0.08943
09:23:52|0.08944
09:23:53|0.08933
09:23:54|0.08925
09:23:55|0.08929
09:23:56|0.0892
09:23:57|0.08925
09:23:58|0.08919
09:23:59|0.08905
09:24:00|0.0884
09:24:01|0.08865
09:24:02|0.08865
09:24:03|0.08875
09:24:04|0.08873
09:24:05|0.0889
09:24:06|0.089
09:24:07|0.08904
09:24:08|0.08915
09:24:09|0.08934
09:24:10|0.08915
09:24:11|0.08941
09:24:12|0.08921
09:24:13|0.08927
09:24:14|0.08922
09:24:15|0.08941
09:24:16|0.0892
09:24:18|0.08955
09:24:20|0.08923
09:24:21|0.08915
09:24:21|0.08917
09:24:23|0.08917
09:24:24|0.08909
09:24:25|0.08909
09:24:26|0.08911
09:24:27|0.08908
09:24:28|0.08909
09:24:28|0.08909
09:24:29|0.08906
09:24:32|0.0892
09:24:32|0.08914
09:24:34|0.08917
09:24:34|0.08884
09:24:35|0.08858
09:24:36|0.08851
09:24:37|0.08751
09:24:38|0.08848
09:24:39|0.08812
09:24:40|0.08839
09:24:41|0.08794
09:24:42|0.08793
09:24:43|0.08812
09:24:44|0.08813
09:24:45|0.08801
09:24:46|0.08816
09:24:47|0.08798
09:24:48|0.08822
09:24:49|0.08825
09:24:50|0.08838
09:24:51|0.089
09:24:52|0.089
09:24:53|0.08907
09:24:54|0.08907
09:24:56|0.08907
09:24:56|0.08945
09:24:57|0.08907
09:24:58|0.08912
09:24:59|0.08918
09:25:00|0.08867
09:25:01|0.08873
09:25:02|0.08876
09:25:03|0.08872
09:25:04|0.08872
09:25:05|0.08897
09:25:06|0.08889
09:25:07|0.08889
09:25:08|0.08889
09:25:10|0.08863
09:25:11|0.08988
09:25:12|0.08966
09:25:13|0.08949
09:25:14|0.08959
09:25:15|0.08946
09:25:15|0.08942
09:25:16|0.08961
09:25:18|0.08931
09:25:19|0.08961
09:25:21|0.08961
09:25:23|0.0897
09:25:25|0.08963
09:25:26|0.08977
09:25:27|0.08987
09:25:28|0.08967
09:25:29|0.08957
09:25:30|0.08972
09:25:31|0.08943
09:25:33|0.08942
09:25:34|0.08944
09:25:35|0.08945
09:25:35|0.08976
09:25:37|0.08952
09:25:38|0.08986
09:25:39|0.08986
09:25:40|0.0898
09:25:42|0.0897
09:25:43|0.08969
09:25:44|0.0896
09:25:45|0.08969
09:25:46|0.08927
09:25:47|0.08941
09:25:48|0.08931
09:25:49|0.08934
09:25:50|0.08931
09:25:51|0.08931
09:25:52|0.08934
09:25:53|0.08931
09:25:54|0.08928
09:25:55|0.0891
09:25:57|0.08925
09:25:57|0.08924
09:25:58|0.08918
09:25:59|0.08918
09:26:00|0.08947
09:26:02|0.08946
09:26:02|0.08932
09:26:05|0.0895
09:26:05|0.08937
09:26:07|0.0896
09:26:08|0.08942
09:26:09|0.08942
09:26:10|0.08932
09:26:11|0.08939
09:26:12|0.08939
09:26:13|0.08918
09:26:14|0.08918
09:26:15|0.08912
09:26:16|0.08878
09:26:17|0.08873
09:26:18|0.08888
09:26:19|0.08888
09:26:20|0.08886
09:26:21|0.08873
09:26:22|0.08893
09:26:23|0.0891
09:26:24|0.08951
09:26:26|0.08935
09:26:27|0.08935
09:26:28|0.08935
09:26:29|0.08913
09:26:30|0.08913
09:26:30|0.08903
09:26:32|0.08903
09:26:34|0.08905
09:26:35|0.089
09:26:36|0.08893
09:26:37|0.08864
09:26:38|0.08881
09:26:39|0.0888
09:26:40|0.08881
09:26:41|0.08895
09:26:41|0.08883
09:26:43|0.08896
09:26:44|0.08896
09:26:45|0.08895
09:26:46|0.08896
09:26:46|0.08871
09:26:48|0.08884
09:26:48|0.08884
09:26:49|0.08891
09:26:51|0.08886
09:26:52|0.08868
09:26:53|0.08865
09:26:54|0.08864
09:26:54|0.08864
09:26:56|0.08845
09:26:57|0.08813
09:26:58|0.08828
09:26:58|0.08854
09:27:00|0.08852
09:27:01|0.08871
09:27:02|0.08838
09:27:02|0.08841
09:27:04|0.08843
09:27:05|0.08843
09:27:06|0.08843
09:27:06|0.08833
09:27:08|0.08851
09:27:09|0.08829
09:27:10|0.08829
09:27:11|0.08833
09:27:12|0.0887
09:27:13|0.08894
09:27:14|0.08864
09:27:15|0.0888
09:27:15|0.08897
09:27:17|0.08894
09:27:18|0.08898
09:27:19|0.08938
09:27:19|0.08922
09:27:21|0.08906
09:27:22|0.08904
09:27:24|0.08913
09:27:25|0.08923
09:27:26|0.08935
09:27:27|0.0895
09:27:29|0.0895
09:27:30|0.08923
09:27:31|0.08924
09:27:33|0.08935
09:27:33|0.08935
09:27:35|0.08935
09:27:36|0.08925
09:27:37|0.08926
09:27:38|0.08938
09:27:39|0.08925
09:27:40|0.08909
09:27:40|0.08909
09:27:41|0.08904
09:27:43|0.08904
09:27:44|0.08916
09:27:46|0.08902
09:27:46|0.08902
09:27:47|0.089
09:27:48|0.08883
09:27:50|0.08884
09:27:50|0.08902
09:27:51|0.08902
09:27:53|0.08906
09:27:54|0.08899
09:27:55|0.08902
09:27:56|0.08906
09:27:57|0.08902
09:27:58|0.08902
09:27:59|0.08907
09:28:01|0.08894
09:28:02|0.08895
09:28:03|0.08936
09:28:03|0.0891
09:28:05|0.08933
09:28:07|0.08926
09:28:07|0.08904
09:28:09|0.0895
09:28:09|0.08959
09:28:10|0.08958
09:28:11|0.08947
09:28:12|0.08933
09:28:13|0.08926
09:28:15|0.08946
09:28:15|0.08946
09:28:16|0.08936
09:28:17|0.08946
09:28:18|0.0895
09:28:20|0.08947
09:28:21|0.08946
09:28:23|0.08938
09:28:24|0.08947
09:28:26|0.08948
09:28:27|0.08947
09:28:29|0.0893
09:28:30|0.08945
09:28:31|0.08946
09:28:32|0.08929
09:28:33|0.08929
09:28:34|0.08948
09:28:35|0.08947
09:28:37|0.08934
09:28:38|0.08934
09:28:39|0.0894
09:28:40|0.08935
09:28:41|0.08921
09:28:42|0.08934
09:28:43|0.08936
09:28:44|0.08935
09:28:45|0.08935
09:28:45|0.08922
09:28:46|0.08922
09:28:48|0.08922
09:28:49|0.08914
09:28:49|0.08922
09:28:51|0.08922
09:28:52|0.08929
09:28:52|0.08959
09:28:54|0.08952
09:28:54|0.08969
09:28:55|0.08984
09:28:57|0.08974
09:28:57|0.08988
09:28:59|0.08989
09:28:59|0.08989
09:29:01|0.08975
09:29:02|0.08989
09:29:02|0.08989
09:29:04|0.08989
09:29:05|0.08984
09:29:06|0.08998
09:29:07|0.08998
09:29:08|0.08987
09:29:09|0.08987
09:29:10|0.08998
09:29:12|0.09
09:29:13|0.09017
09:29:14|0.09017
09:29:15|0.08992
09:29:16|0.09018
09:29:17|0.09001
09:29:19|0.09001
09:29:20|0.0902
09:29:20|0.09027
09:29:22|0.09007
09:29:23|0.09009
09:29:24|0.09026
09:29:25|0.09012
09:29:27|0.09007
09:29:29|0.09005
09:29:30|0.09026
09:29:31|0.09019
09:29:32|0.09035
09:29:34|0.0903
09:29:35|0.0904
09:29:36|0.09047
09:29:37|0.0904
09:29:38|0.09047
09:29:39|0.0902
09:29:40|0.09042
09:29:41|0.09039
09:29:42|0.09036
09:29:43|0.09034
09:29:44|0.09022
09:29:45|0.09018
09:29:46|0.09021
09:29:47|0.0902
09:29:48|0.08989
09:29:50|0.08993
09:29:51|0.08986
09:29:51|0.09015
09:29:52|0.09018
09:29:54|0.09019
09:29:55|0.09022
09:29:56|0.09037
09:29:56|0.09036
09:29:58|0.0902
09:29:59|0.09036
09:29:59|0.0902
09:30:00|0.0903
09:30:02|0.0908
09:30:03|0.09053
09:30:04|0.09058
09:30:05|0.09027
09:30:06|0.0902
09:30:07|0.09035
09:30:08|0.09036
09:30:09|0.09036
09:30:10|0.09035
09:30:11|0.09059
09:30:13|0.09057
09:30:14|0.09059
09:30:15|0.09062
09:30:16|0.09061
09:30:17|0.09064
09:30:18|0.09075
09:30:19|0.09073
09:30:20|0.09051
09:30:21|0.09024
09:30:22|0.09028
09:30:24|0.08841
09:30:25|0.0883
09:30:26|0.08833
09:30:28|0.08814
09:30:29|0.08825
09:30:30|0.08785
09:30:32|0.08811
09:30:32|0.08752
09:30:33|0.08708
09:30:35|0.08741
09:30:35|0.08725
09:30:36|0.0877
09:30:38|0.08797
09:30:38|0.08799
09:30:39|0.088
09:30:41|0.08797
09:30:41|0.08797
09:30:43|0.08824
09:30:44|0.08889
09:30:45|0.08858
09:30:46|0.08867
09:30:47|0.08864
09:30:48|0.0888
09:30:49|0.08859
09:30:50|0.08864
09:30:51|0.08897
09:30:52|0.08905
09:30:53|0.08915
09:30:54|0.08915
09:30:56|0.08919
09:30:56|0.08941
09:30:57|0.08947
09:30:58|0.08944
09:30:59|0.08947
09:31:01|0.08933
09:31:01|0.08926
09:31:02|0.08961
09:31:03|0.08949
09:31:05|0.08947
09:31:05|0.08929
09:31:07|0.08966
09:31:07|0.08964
09:31:09|0.08948
09:31:10|0.08929
09:31:11|0.08926
09:31:12|0.08915
09:31:13|0.08926
09:31:14|0.08915
09:31:15|0.08918
09:31:16|0.08915
09:31:17|0.08948
09:31:18|0.08948
09:31:19|0.08948
09:31:20|0.08926
09:31:21|0.08926
09:31:22|0.08926
09:31:23|0.08946
09:31:25|0.0892
09:31:26|0.08938
09:31:27|0.08927
09:31:29|0.08914
09:31:31|0.08913
09:31:32|0.08875
09:31:33|0.08856
09:31:35|0.08866
09:31:36|0.088
09:31:37|0.088
09:31:38|0.08852
09:31:40|0.08838
09:31:41|0.08806
09:31:43|0.08798
09:31:43|0.08796
09:31:44|0.08772
09:31:45|0.08753
09:31:47|0.08755
09:31:47|0.08774
09:31:48|0.08768
09:31:50|0.08768
09:31:50|0.08776
09:31:52|0.08803
09:31:53|0.08821
09:31:54|0.08836
09:31:55|0.08836
09:31:56|0.08886
09:31:56|0.08861
09:31:58|0.08797
09:31:59|0.08807
09:32:01|0.08826
09:32:01|0.0882
09:32:02|0.0882
09:32:03|0.088
09:32:04|0.08815
09:32:05|0.08819
09:32:06|0.08825
09:32:07|0.08814
09:32:08|0.08809
09:32:10|0.08807
09:32:10|0.08808
09:32:11|0.08812
09:32:12|0.08812
09:32:13|0.08824
09:32:14|0.08824
09:32:15|0.08813
09:32:16|0.08813
09:32:17|0.08812
09:32:19|0.08827
09:32:20|0.08824
09:32:21|0.08813
09:32:22|0.08811
09:32:23|0.08824
09:32:24|0.08824
09:32:25|0.08824
09:32:26|0.08824
09:32:27|0.08824
09:32:29|0.08813
09:32:30|0.08813
09:32:31|0.08813
09:32:31|0.08811
09:32:34|0.08811
09:32:34|0.08811
09:32:35|0.08809
09:32:37|0.0881
09:32:38|0.0881
09:32:38|0.08813
09:32:39|0.08807
09:32:41|0.08801
09:32:43|0.088
09:32:43|0.08765
09:32:45|0.08735
09:32:46|0.08716
09:32:47|0.08716
09:32:48|0.08723
09:32:49|0.08721
09:32:50|0.087
09:32:51|0.08701
09:32:52|0.08722
09:32:53|0.08703
09:32:54|0.08719
09:32:55|0.0874
09:32:56|0.08746
09:32:57|0.08764
09:32:58|0.08748
09:32:59|0.08806
09:33:00|0.0878
09:33:01|0.08781
09:33:02|0.08792
09:33:03|0.08773
09:33:04|0.08773
09:33:05|0.08763
09:33:07|0.08796
09:33:08|0.088
09:33:09|0.08791
09:33:09|0.08797
09:33:11|0.08819
09:33:11|0.0882
09:33:14|0.08804
09:33:14|0.08824
09:33:15|0.08819
09:33:16|0.08801
09:33:17|0.08827
09:33:18|0.08827
09:33:19|0.08806
09:33:20|0.08806
09:33:21|0.08801
09:33:22|0.08829
09:33:23|0.08811
09:33:24|0.08802
09:33:25|0.08826
09:33:27|0.08829
09:33:29|0.08836
09:33:30|0.0883
09:33:31|0.08855
09:33:32|0.08862
09:33:32|0.08868
09:33:33|0.08868
09:33:35|0.08867
09:33:36|0.08867
09:33:37|0.08867
09:33:38|0.0888
09:33:39|0.08863
09:33:40|0.08816
09:33:41|0.08809
09:33:42|0.08813
09:33:43|0.08807
09:33:44|0.08741
09:33:45|0.08746
09:33:46|0.08748
09:33:47|0.08753
09:33:48|0.08744
09:33:49|0.08795
09:33:50|0.08765
09:33:51|0.08765
09:33:52|0.08777
09:33:53|0.08796
09:33:54|0.08805
09:33:55|0.08805
09:33:56|0.08805
09:33:57|0.08798
09:33:58|0.08798
09:33:59|0.08798
09:34:00|0.08798
09:34:01|0.08798
09:34:02|0.08772
09:34:03|0.08792
09:34:04|0.08785
09:34:05|0.08797
09:34:06|0.08753
09:34:07|0.08773
09:34:08|0.08762
09:34:09|0.0875
09:34:10|0.08779
09:34:12|0.08774
09:34:14|0.08768
09:34:14|0.08751
09:34:15|0.08751
09:34:16|0.08767
09:34:18|0.08741
09:34:19|0.08701
09:34:21|0.08702
09:34:21|0.08701
09:34:23|0.08673
09:34:24|0.08675
09:34:25|0.08658
09:34:26|0.08649
09:34:27|0.08669
09:34:29|0.08681
09:34:30|0.08654
09:34:31|0.08678
09:34:32|0.08646
09:34:32|0.08622
09:34:35|0.0862
09:34:36|0.08648
09:34:38|0.08658
09:34:39|0.0862
09:34:39|0.08645
09:34:41|0.08634
09:34:42|0.0864
09:34:44|0.08639
09:34:44|0.08642
09:34:45|0.0862
09:34:46|0.08582
09:34:47|0.08605
09:34:48|0.08628
09:34:49|0.08616
09:34:50|0.08602
09:34:51|0.08514
09:34:52|0.08487
09:34:53|0.0846
09:34:55|0.08448
09:34:55|0.08441
09:34:56|0.08457
09:34:57|0.08463
09:34:58|0.08452
09:34:59|0.08429
09:35:00|0.08425
09:35:01|0.08457
09:35:02|0.0846
09:35:03|0.08467
09:35:04|0.08518
09:35:05|0.08494
09:35:06|0.08497
09:35:07|0.0852
09:35:09|0.08501
09:35:10|0.08517
09:35:11|0.08519
09:35:12|0.08501
09:35:13|0.08517
09:35:15|0.08499
09:35:16|0.085
09:35:17|0.08517
09:35:17|0.0852
09:35:19|0.0852
09:35:19|0.08537
09:35:21|0.08554
09:35:22|0.08556
09:35:23|0.08562
09:35:25|0.08547
09:35:25|0.08557
09:35:27|0.08556
09:35:28|0.08534
09:35:28|0.08546
09:35:29|0.08542
09:35:32|0.08541
09:35:32|0.08541
09:35:34|0.08526
09:35:36|0.08522
09:35:38|0.08539
09:35:38|0.08527
09:35:39|0.08518
09:35:40|0.08527
09:35:41|0.08525
09:35:42|0.08536
09:35:43|0.08527
09:35:44|0.08521
09:35:46|0.08518
09:35:47|0.08518
09:35:47|0.08524
09:35:48|0.08513
09:35:49|0.08502
09:35:51|0.08501
09:35:51|0.08511
09:35:52|0.08509
09:35:53|0.085
09:35:54|0.08501
09:35:55|0.08505
09:35:56|0.08504
09:35:58|0.08506
09:35:58|0.08518
09:35:59|0.08508
09:36:01|0.08513
09:36:02|0.08517
09:36:02|0.08517
09:36:04|0.08535
09:36:05|0.08581
09:36:06|0.08585
09:36:07|0.08583
09:36:08|0.08573
09:36:09|0.08544
09:36:10|0.08547
09:36:11|0.0853
09:36:12|0.08528
09:36:13|0.08525
09:36:14|0.08543
09:36:16|0.08546
09:36:17|0.08565
09:36:19|0.08573
09:36:20|0.08566
09:36:22|0.08562
09:36:22|0.08581
09:36:23|0.08581
09:36:24|0.08581
09:36:25|0.0855
09:36:26|0.08579
09:36:27|0.08581
09:36:28|0.08567
09:36:29|0.08581
09:36:31|0.08574
09:36:33|0.08578
09:36:35|0.0858
09:36:36|0.08592
09:36:37|0.08586
09:36:39|0.08609
09:36:39|0.086
09:36:40|0.08601
09:36:41|0.08615
09:36:42|0.08615
09:36:44|0.086
09:36:45|0.08615
09:36:46|0.08615
09:36:47|0.08616
09:36:48|0.08619
09:36:49|0.08648
09:36:50|0.08637
09:36:51|0.08639
09:36:52|0.08639
09:36:53|0.0865
09:36:54|0.08647
09:36:55|0.08663
09:36:56|0.08677
09:36:57|0.08665
09:36:59|0.08665
09:37:00|0.08672
09:37:00|0.08684
09:37:02|0.08676
09:37:02|0.08688
09:37:04|0.08677
09:37:04|0.08679
09:37:06|0.08668
09:37:08|0.08656
09:37:08|0.08669
09:37:09|0.08649
09:37:12|0.08643
09:37:13|0.08671
09:37:14|0.08669
09:37:15|0.08666
09:37:16|0.0862
09:37:17|0.08625
09:37:19|0.08658
09:37:19|0.08651
09:37:21|0.08642
09:37:22|0.08651
09:37:24|0.08649
09:37:24|0.08644
09:37:25|0.0865
09:37:26|0.087
09:37:27|0.08697
09:37:28|0.08697
09:37:30|0.08694
09:37:30|0.08694
09:37:33|0.08695
09:37:34|0.08749
09:37:35|0.08772
09:37:36|0.08781
09:37:37|0.08702
09:37:38|0.08738
09:37:39|0.0873
09:37:40|0.08718
09:37:41|0.0871
09:37:43|0.08717
09:37:44|0.0871
09:37:45|0.08749
09:37:46|0.087
09:37:48|0.08672
09:37:48|0.08678
09:37:49|0.08692
09:37:51|0.087
09:37:52|0.08681
09:37:52|0.08681
09:37:54|0.08681
09:37:54|0.0868
09:37:55|0.08679
09:37:56|0.08652
09:37:58|0.08649
09:37:59|0.08653
09:38:00|0.08661
09:38:01|0.08646
09:38:02|0.08656
09:38:03|0.08653
09:38:04|0.08617
09:38:05|0.08631
09:38:06|0.08617
09:38:07|0.08746
09:38:08|0.08691
09:38:09|0.08723
09:38:10|0.08679
09:38:11|0.08674
09:38:12|0.08674
09:38:13|0.08687
09:38:14|0.08687
09:38:15|0.08695
09:38:16|0.08691
09:38:17|0.0868
09:38:18|0.08679
09:38:19|0.08676
09:38:20|0.08667
09:38:21|0.08689
09:38:22|0.08683
09:38:23|0.08683
09:38:25|0.08675
09:38:25|0.08675
09:38:26|0.08675
09:38:28|0.08674
09:38:28|0.0865
09:38:29|0.08613
09:38:31|0.08645
09:38:33|0.08649
09:38:34|0.08665
09:38:35|0.08665
09:38:36|0.08661
09:38:37|0.08682
09:38:38|0.087
09:38:39|0.08679
09:38:40|0.08676
09:38:41|0.08691
09:38:43|0.0869
09:38:44|0.0869
09:38:45|0.08677
09:38:47|0.08675
09:38:48|0.08675
09:38:49|0.08675
09:38:50|0.087
09:38:51|0.08675
09:38:52|0.08673
09:38:52|0.08659
09:38:54|0.08659
09:38:55|0.08671
09:38:56|0.0866
09:38:57|0.08669
09:38:58|0.08669
09:38:59|0.08669
09:39:00|0.08669
09:39:01|0.08675
09:39:02|0.08672
09:39:03|0.08691
09:39:04|0.08691
09:39:05|0.08691
09:39:06|0.08669
09:39:07|0.08681
09:39:08|0.08681
09:39:09|0.08678
09:39:10|0.08669
09:39:11|0.08669
09:39:12|0.08669
09:39:13|0.08678
09:39:14|0.08678
09:39:15|0.08683
09:39:16|0.08685
09:39:17|0.08669
09:39:18|0.08669
09:39:19|0.08669
09:39:20|0.08681
09:39:21|0.08681
09:39:23|0.08665
09:39:24|0.08665
09:39:25|0.0866
09:39:26|0.08666
09:39:27|0.08652
09:39:28|0.08652
09:39:29|0.0865
09:39:30|0.08644
09:39:31|0.08642
09:39:32|0.08628
09:39:33|0.08648
09:39:35|0.08639
09:39:35|0.08639
09:39:36|0.08639
09:39:37|0.08626
09:39:39|0.08615
09:39:40|0.08614
09:39:40|0.086
09:39:42|0.086
09:39:43|0.08602
09:39:43|0.08606
09:39:44|0.08612
09:39:46|0.08605
09:39:47|0.08609
09:39:48|0.08608
09:39:48|0.0859
09:39:50|0.08601
09:39:52|0.08583
09:39:52|0.08584
09:39:54|0.08584
09:39:54|0.08579
09:39:56|0.08579
09:39:56|0.08584
09:39:58|0.08584
09:39:58|0.08566
09:39:59|0.08555
09:40:01|0.08571
09:40:01|0.08556
09:40:02|0.0855
09:40:04|0.0855
09:40:05|0.0855
09:40:07|0.0855
09:40:08|0.08563
09:40:09|0.0855
09:40:11|0.0856
09:40:12|0.08551
09:40:13|0.08562
09:40:14|0.0856
09:40:15|0.08553
09:40:17|0.08574
09:40:17|0.08562
09:40:19|0.08577
09:40:19|0.08563
09:40:21|0.08565
09:40:21|0.08596
09:40:23|0.08594
09:40:24|0.08591
09:40:25|0.08599
09:40:26|0.08599
09:40:27|0.086
09:40:29|0.086
09:40:30|0.086
09:40:30|0.08597
09:40:31|0.08598
09:40:32|0.08599
09:40:33|0.08587
09:40:36|0.08599
09:40:36|0.08609
09:40:37|0.086
09:40:38|0.08609
09:40:39|0.08609
09:40:40|0.08638
09:40:41|0.08644
09:40:43|0.08657
09:40:43|0.08654
09:40:45|0.08622
09:40:46|0.08621
09:40:47|0.08621
09:40:48|0.08621
09:40:49|0.08637
09:40:50|0.08658
09:40:51|0.08633
09:40:52|0.08654
09:40:53|0.08654
09:40:54|0.08641
09:40:55|0.08642
09:40:56|0.08662
09:40:57|0.08639
09:40:58|0.08639
09:40:59|0.08654
09:41:00|0.08634
09:41:01|0.08634
09:41:02|0.08638
09:41:03|0.08635
09:41:05|0.08637
09:41:06|0.08663
09:41:07|0.08663
09:41:08|0.08663
09:41:10|0.08663
09:41:11|0.08658
09:41:12|0.08638
09:41:13|0.0862
09:41:14|0.08641
09:41:15|0.08642
09:41:16|0.08642
09:41:17|0.08615
09:41:18|0.08615
09:41:18|0.0862
09:41:20|0.08632
09:41:22|0.08639
09:41:22|0.08619
09:41:24|0.08619
09:41:24|0.08617
09:41:26|0.08636
09:41:27|0.08635
09:41:28|0.08637
09:41:29|0.08649
09:41:30|0.08638
09:41:31|0.08637
09:41:32|0.08636
09:41:33|0.08648
09:41:35|0.08648
09:41:35|0.08642
09:41:37|0.08628
09:41:37|0.08628
09:41:38|0.0862
09:41:39|0.0862
09:41:40|0.0862
09:41:41|0.08631
09:41:42|0.08631
09:41:43|0.08637
09:41:45|0.08749
09:41:46|0.08656
09:41:47|0.0866
09:41:48|0.08665
09:41:49|0.08665
09:41:50|0.08665
09:41:51|0.08711
09:41:52|0.087
09:41:53|0.087
09:41:54|0.08709
09:41:55|0.087
09:41:56|0.08694
09:41:57|0.08726
09:41:58|0.08727
09:41:59|0.08701
09:42:00|0.08683
09:42:01|0.08689
09:42:03|0.08683
09:42:05|0.08677
09:42:06|0.08679
09:42:08|0.08679
09:42:09|0.08679
09:42:10|0.0868
09:42:11|0.08686
09:42:12|0.08698
09:42:13|0.0867
09:42:13|0.08664
09:42:15|0.0867
09:42:16|0.0867
09:42:17|0.08653
09:42:18|0.08662
09:42:18|0.08639
09:42:20|0.08639
09:42:21|0.08676
09:42:21|0.08676
09:42:23|0.08644
09:42:24|0.08638
09:42:25|0.08639
09:42:26|0.08637
09:42:27|0.08623
09:42:28|0.08667
09:42:29|0.086
09:42:30|0.08634
09:42:31|0.08634
09:42:32|0.08618
09:42:34|0.08627
09:42:36|0.08635
09:42:36|0.08639
09:42:37|0.08665
09:42:38|0.08664
09:42:40|0.08668
09:42:42|0.08664
09:42:43|0.08665
09:42:44|0.08665
09:42:45|0.08665
09:42:46|0.08673
09:42:46|0.08673
09:42:48|0.08668
09:42:49|0.0867
09:42:49|0.08671
09:42:51|0.08668
09:42:52|0.08671
09:42:52|0.08672
09:42:54|0.08689
09:42:55|0.08673
09:42:56|0.08674
09:42:57|0.08673
09:42:58|0.08639
09:42:59|0.08639
09:43:00|0.08623
09:43:01|0.08623
09:43:02|0.08632
09:43:04|0.0865
09:43:06|0.08649
09:43:07|0.08659
09:43:09|0.0866
09:43:11|0.08651
09:43:12|0.08661
09:43:12|0.08663
09:43:14|0.08666
09:43:14|0.08661
09:43:15|0.08661
09:43:17|0.08677
09:43:17|0.08661
09:43:18|0.08661
09:43:20|0.08661
09:43:21|0.08685
09:43:22|0.08673
09:43:22|0.08689
09:43:24|0.08699
09:43:24|0.08679
09:43:26|0.08676
09:43:27|0.08672
09:43:27|0.0866
09:43:28|0.08618
09:43:29|0.08619
09:43:30|0.08641
09:43:32|0.08657
09:43:34|0.08641
09:43:34|0.08669
09:43:36|0.0865
09:43:36|0.08657
09:43:37|0.08668
09:43:39|0.08674
09:43:40|0.08674
09:43:41|0.08673
09:43:42|0.08648
09:43:43|0.08656
09:43:44|0.08632
09:43:45|0.08633
09:43:46|0.08621
09:43:47|0.08634
09:43:48|0.08634
09:43:49|0.08621
09:43:50|0.08621
09:43:51|0.08639
09:43:52|0.08649
09:43:53|0.08649
09:43:54|0.08633
09:43:55|0.08633
09:43:56|0.08633
09:43:57|0.08573
09:43:58|0.0859
09:43:59|0.08579
09:44:00|0.086
09:44:01|0.08604
09:44:02|0.08604
09:44:03|0.08609
09:44:04|0.08609
09:44:05|0.08607
09:44:06|0.08589
09:44:07|0.08589
09:44:08|0.08589
09:44:09|0.08588
09:44:10|0.08582
09:44:11|0.08599
09:44:12|0.08599
09:44:13|0.08606
09:44:14|0.0859
09:44:15|0.08614
09:44:16|0.08595
09:44:17|0.08584
09:44:18|0.08594
09:44:19|0.08584
09:44:20|0.08584
09:44:21|0.08598
09:44:23|0.08586
09:44:24|0.08586
09:44:25|0.0859
09:44:25|0.08589
09:44:28|0.0859
09:44:28|0.08574
09:44:29|0.08584
09:44:30|0.08602
09:44:31|0.08588
09:44:32|0.08604
09:44:33|0.08614
09:44:34|0.08608
09:44:35|0.086
09:44:37|0.08585
09:44:38|0.08598
09:44:38|0.086
09:44:39|0.08614
09:44:41|0.08605
09:44:43|0.08627
09:44:44|0.08601
09:44:45|0.08611
09:44:46|0.08613
09:44:47|0.08611
09:44:48|0.08615
09:44:49|0.08631
09:44:50|0.08631
09:44:51|0.08619
09:44:52|0.08619
09:44:54|0.08622
09:44:54|0.08622
09:44:55|0.08624
09:44:57|0.08618
09:44:57|0.08615
09:44:58|0.08618
09:44:59|0.08586
09:45:01|0.0859
09:45:01|0.08593
09:45:02|0.08595
09:45:03|0.0859
09:45:05|0.086
09:45:06|0.08613
09:45:07|0.08618
09:45:08|0.08622
09:45:10|0.0863
09:45:11|0.08623
09:45:13|0.08625
09:45:15|0.08622
09:45:16|0.08595
09:45:17|0.086
09:45:18|0.08638
09:45:18|0.0862
09:45:20|0.08609
09:45:20|0.08609
09:45:22|0.08612
09:45:22|0.08589
09:45:23|0.086
09:45:25|0.0861
09:45:26|0.08596
09:45:27|0.08597
09:45:28|0.08591
09:45:29|0.08609
09:45:30|0.08656
09:45:31|0.08656
09:45:32|0.0865
09:45:33|0.08621
09:45:34|0.08621
09:45:35|0.08621
09:45:36|0.08617
09:45:37|0.08619
09:45:38|0.08619
09:45:39|0.08644
09:45:40|0.08636
09:45:41|0.0865
09:45:42|0.0863
09:45:43|0.0863
09:45:44|0.08645
09:45:45|0.08645
09:45:46|0.08629
09:45:47|0.08629
09:45:48|0.08637
09:45:50|0.08627
09:45:51|0.08637
09:45:52|0.0862
09:45:53|0.08647
09:45:54|0.08647
09:45:55|0.0863
09:45:56|0.0863
09:45:57|0.0863
09:45:58|0.08632
09:45:59|0.0863
09:46:00|0.08638
09:46:01|0.0863
09:46:02|0.08638
09:46:03|0.0863
09:46:04|0.08613
09:46:05|0.08619
09:46:07|0.0863
09:46:09|0.08617
09:46:10|0.08612
09:46:11|0.08612
09:46:13|0.08575
09:46:14|0.08586
09:46:15|0.08577
09:46:17|0.08559
09:46:17|0.08574
09:46:18|0.08575
09:46:20|0.08562
09:46:20|0.08574
09:46:21|0.08574
09:46:23|0.08578
09:46:23|0.08592
09:46:25|0.08625
09:46:25|0.08604
09:46:28|0.08619
09:46:28|0.08619
09:46:29|0.08624
09:46:31|0.086
09:46:32|0.086
09:46:33|0.08579
09:46:34|0.08599
09:46:35|0.08592
09:46:36|0.08581
09:46:37|0.08593
09:46:37|0.08579
09:46:39|0.08593
09:46:41|0.08629
09:46:41|0.08597
09:46:43|0.08623
09:46:44|0.08604
09:46:45|0.08602
09:46:46|0.08585
09:46:47|0.08605
09:46:48|0.08594
09:46:50|0.08622
09:46:51|0.08568
09:46:52|0.08587
09:46:53|0.08586
09:46:53|0.08571
09:46:54|0.08582
09:46:56|0.08608
09:46:56|0.08608
09:46:58|0.08596
09:46:58|0.08596
09:47:00|0.0864
09:47:00|0.08615
09:47:02|0.08616
09:47:03|0.08616
09:47:04|0.08625
09:47:05|0.08589
09:47:05|0.08587
09:47:08|0.08599
09:47:08|0.086
09:47:10|0.08585
09:47:10|0.08619
09:47:11|0.08603
09:47:12|0.08588
09:47:14|0.086
09:47:14|0.086
09:47:16|0.086
09:47:16|0.08599
09:47:18|0.08581
09:47:18|0.08586
09:47:19|0.08592
09:47:21|0.08575
09:47:21|0.08583
09:47:23|0.08583
09:47:24|0.08589
09:47:25|0.08589
09:47:26|0.08589
09:47:28|0.08592
09:47:29|0.086
09:47:30|0.0858
09:47:31|0.0858
09:47:32|0.08596
09:47:32|0.08596
09:47:34|0.08603
09:47:36|0.08565
09:47:36|0.08608
09:47:38|0.08583
09:47:39|0.0858
09:47:40|0.0858
09:47:41|0.08582
09:47:42|0.08597
09:47:43|0.08597
09:47:44|0.08565
09:47:45|0.08546
09:47:46|0.0854
09:47:47|0.08533
09:47:48|0.08533
09:47:49|0.08518
09:47:51|0.08498
09:47:52|0.08472
09:47:53|0.08425
09:47:54|0.0844
09:47:54|0.08432
09:47:56|0.08438
09:47:57|0.08421
09:47:58|0.08438
09:47:59|0.08421
09:48:00|0.08421
09:48:01|0.08422
09:48:03|0.08432
09:48:04|0.08406
09:48:05|0.08401
09:48:06|0.08392
09:48:07|0.0837
09:48:08|0.08391
09:48:09|0.0837
09:48:09|0.08383
09:48:11|0.08379
09:48:11|0.08361
09:48:12|0.08369
09:48:15|0.08349
09:48:15|0.0835
09:48:17|0.0837
09:48:19|0.08371
09:48:20|0.08357
09:48:22|0.08363
09:48:22|0.0836
09:48:23|0.0836
09:48:24|0.0836
09:48:25|0.08363
09:48:26|0.08375
09:48:27|0.0835
09:48:28|0.0835
09:48:29|0.08328
09:48:30|0.08335
09:48:31|0.08355
09:48:32|0.08352
09:48:33|0.08333
09:48:35|0.08348
09:48:36|0.08336
09:48:37|0.0832
09:48:37|0.08328
09:48:38|0.08287
09:48:40|0.08304
09:48:40|0.083
09:48:42|0.08291
09:48:42|0.08304
09:48:44|0.08289
09:48:45|0.08299
09:48:45|0.08279
09:48:46|0.08296
09:48:47|0.08276
09:48:49|0.08297
09:48:49|0.08276
09:48:52|0.08277
09:48:53|0.08276
09:48:54|0.08287
09:48:55|0.083
09:48:56|0.08335
09:48:57|0.08292
09:48:58|0.08303
09:48:59|0.08312
09:49:00|0.08298
09:49:01|0.08308
09:49:02|0.083
09:49:03|0.08311
09:49:04|0.08303
09:49:05|0.08312
09:49:06|0.08296
09:49:07|0.08291
09:49:08|0.08291
09:49:09|0.08282
09:49:10|0.08282
09:49:11|0.08306
09:49:16|0.08301
09:49:16|0.08296
09:49:18|0.08298
09:49:18|0.08302
09:49:19|0.083
09:49:20|0.083
09:49:22|0.08314
09:49:24|0.08329
09:49:25|0.08318
09:49:26|0.08324
09:49:27|0.08323
09:49:28|0.08329
09:49:29|0.08316
09:49:30|0.08315
09:49:32|0.08287
09:49:33|0.0831
09:49:33|0.08288
09:49:34|0.08313
09:49:37|0.08296
09:49:37|0.08313
09:49:38|0.08282
09:49:39|0.08294
09:49:41|0.08278
09:49:41|0.0829
09:49:43|0.08288
09:49:43|0.08298
09:49:45|0.083
09:49:45|0.08293
09:49:46|0.08289
09:49:48|0.08289
09:49:48|0.08279
09:49:49|0.08279
09:49:51|0.08278
09:49:51|0.08288
09:49:52|0.08287
09:49:53|0.08274
09:49:54|0.0827
09:49:56|0.08263
09:49:57|0.08254
09:49:58|0.08254
09:49:59|0.08261
09:50:00|0.08254
09:50:01|0.08244
09:50:02|0.08254
09:50:03|0.08249
09:50:04|0.08275
09:50:05|0.08244
09:50:06|0.08244
09:50:07|0.08247
09:50:08|0.08275
09:50:10|0.08278
09:50:11|0.08287
09:50:12|0.08282
09:50:14|0.08293
09:50:16|0.08294
09:50:16|0.08278
09:50:18|0.08311
09:50:20|0.08302
09:50:20|0.08315
09:50:21|0.08303
09:50:23|0.08313
09:50:24|0.08313
09:50:25|0.0831
09:50:26|0.0831
09:50:27|0.08316
09:50:28|0.0831
09:50:29|0.08313
09:50:30|0.08314
09:50:31|0.08329
09:50:32|0.08319
09:50:33|0.08327
09:50:34|0.0832
09:50:35|0.0832
09:50:36|0.08306
09:50:37|0.08309
09:50:39|0.0832
09:50:39|0.0833
09:50:41|0.0831
09:50:41|0.08339
09:50:42|0.08323
09:50:44|0.08323
09:50:45|0.08323
09:50:46|0.0833
09:50:46|0.08324
09:50:48|0.08339
09:50:48|0.08337
09:50:51|0.08337
09:50:52|0.08343
09:50:53|0.08354
09:50:53|0.08356
09:50:54|0.0837
09:50:55|0.08359
09:50:57|0.08376
09:50:58|0.0838
09:50:59|0.08375
09:51:01|0.08393
09:51:01|0.08392
09:51:02|0.08386
09:51:04|0.08386
09:51:04|0.08386
09:51:05|0.08388
09:51:06|0.08378
09:51:07|0.0838
09:51:08|0.08334
09:51:09|0.08335
09:51:10|0.08359
09:51:12|0.08346
09:51:13|0.08346
09:51:14|0.08334
09:51:15|0.08347
09:51:17|0.08347
09:51:19|0.08328
09:51:19|0.08326
09:51:20|0.08328
09:51:21|0.08328
09:51:22|0.08326
09:51:24|0.08326
09:51:25|0.08323
09:51:26|0.08305
09:51:27|0.08319
09:51:27|0.08304
09:51:29|0.08287
09:51:30|0.08285
09:51:32|0.08289
09:51:32|0.08267
09:51:35|0.08263
09:51:35|0.08267
09:51:37|0.08267
09:51:38|0.08244
09:51:40|0.08264
09:51:40|0.08273
09:51:41|0.08267
09:51:42|0.08274
09:51:43|0.08276
09:51:44|0.08276
09:51:45|0.08276
09:51:47|0.08294
09:51:48|0.08272
09:51:50|0.08273
09:51:50|0.08301
09:51:52|0.08281
09:51:54|0.08287
09:51:54|0.08288
09:51:55|0.08305
09:51:56|0.0828
09:51:57|0.083
09:51:58|0.08298
09:52:00|0.0828
09:52:00|0.08293
09:52:01|0.08293
09:52:02|0.08274
09:52:03|0.08264
09:52:05|0.08264
09:52:05|0.08277
09:52:06|0.08279
09:52:08|0.08277
09:52:09|0.08282
09:52:10|0.08295
09:52:11|0.08295
09:52:13|0.08295
09:52:13|0.08266
09:52:15|0.08282
09:52:16|0.08281
09:52:18|0.08282
09:52:18|0.08283
09:52:19|0.08293
09:52:20|0.08297
09:52:21|0.08297
09:52:22|0.08263
09:52:24|0.08281
09:52:24|0.08282
09:52:26|0.08267
09:52:28|0.08248
09:52:28|0.08248
09:52:29|0.08255
09:52:30|0.08275
09:52:31|0.08275
09:52:32|0.08252
09:52:33|0.08252
09:52:35|0.08252
09:52:36|0.08249
09:52:36|0.08249
09:52:37|0.08275
09:52:38|0.08259
09:52:39|0.08259
09:52:41|0.08252
09:52:42|0.08259
09:52:42|0.0826
09:52:43|0.08251
09:52:44|0.08266
09:52:45|0.08266
09:52:46|0.08242
09:52:48|0.08267
09:52:49|0.08253
09:52:50|0.08253
09:52:51|0.08272
09:52:52|0.08273
09:52:53|0.08257
09:52:54|0.08275
09:52:55|0.08288
09:52:57|0.08267
09:52:58|0.08275
09:52:59|0.08262
09:53:00|0.08262
09:53:01|0.08262
09:53:02|0.08262
09:53:03|0.08273
09:53:04|0.08297
09:53:05|0.08295
09:53:06|0.08291
09:53:07|0.08291
09:53:08|0.08292
09:53:09|0.08294
09:53:10|0.08294
09:53:11|0.08291
09:53:13|0.0829
09:53:13|0.08264
09:53:16|0.08264
09:53:16|0.0827
09:53:17|0.08284
09:53:18|0.08275
09:53:19|0.08275
09:53:20|0.08276
09:53:21|0.08289
09:53:22|0.08288
09:53:23|0.08264
09:53:25|0.08264
09:53:26|0.08319
09:53:27|0.083
09:53:28|0.08292
09:53:29|0.08309
09:53:30|0.08295
09:53:31|0.08275
09:53:33|0.08293
09:53:33|0.08293
09:53:34|0.08266
09:53:36|0.08282
09:53:36|0.08287
09:53:38|0.08293
09:53:38|0.08293
09:53:39|0.08293
09:53:41|0.08293
09:53:42|0.08293
09:53:43|0.08293
09:53:44|0.08303
09:53:45|0.08294
09:53:45|0.08293
09:53:47|0.08293
09:53:47|0.08294
09:53:49|0.08314
09:53:50|0.08311
09:53:50|0.08311
09:53:52|0.08318
09:53:53|0.08314
09:53:54|0.08299
09:53:55|0.08311
09:53:56|0.08304
09:53:57|0.08302
09:53:58|0.08304
09:53:59|0.08304
09:54:00|0.08304
09:54:01|0.08305
09:54:02|0.08308
09:54:03|0.08308
09:54:04|0.0832
09:54:05|0.0832
09:54:07|0.08307
09:54:08|0.08321
09:54:08|0.0832
09:54:09|0.08329
09:54:10|0.08325
09:54:11|0.08316
09:54:13|0.08308
09:54:14|0.08305
09:54:16|0.08306
09:54:18|0.08326
09:54:18|0.08328
09:54:19|0.08328
09:54:20|0.08328
09:54:21|0.0832
09:54:22|0.08321
09:54:24|0.08321
09:54:25|0.08335
09:54:26|0.08326
09:54:27|0.0833
09:54:29|0.0832
09:54:30|0.08331
09:54:30|0.08313
09:54:31|0.08313
09:54:33|0.08291
09:54:34|0.08291
09:54:35|0.0835
09:54:36|0.0835
09:54:38|0.0835
09:54:39|0.08346
09:54:39|0.08355
09:54:41|0.0834
09:54:41|0.08335
09:54:44|0.0834
09:54:44|0.08321
09:54:45|0.08314
09:54:46|0.0833
09:54:48|0.08321
09:54:49|0.08306
09:54:50|0.08306
09:54:51|0.08313
09:54:52|0.0831
09:54:53|0.08328
09:54:54|0.08333
09:54:56|0.08339
09:54:57|0.08339
09:54:58|0.08339
09:54:59|0.08335
09:55:00|0.08335
09:55:01|0.08342
09:55:02|0.08321
09:55:03|0.08323
09:55:04|0.08359
09:55:05|0.08345
09:55:06|0.08345
09:55:07|0.08345
09:55:09|0.08345
09:55:09|0.08354
09:55:10|0.08345
09:55:12|0.08284
09:55:13|0.08284
09:55:13|0.08285
09:55:16|0.08308
09:55:17|0.08318
09:55:18|0.08301
09:55:19|0.08298
09:55:20|0.08311
09:55:21|0.0831
09:55:22|0.0831
09:55:23|0.08323
09:55:24|0.08323
09:55:25|0.08323
09:55:26|0.08308
09:55:27|0.0834
09:55:28|0.0834
09:55:29|0.08326
09:55:30|0.08332
09:55:31|0.08332
09:55:32|0.08329
09:55:33|0.08345
09:55:34|0.08345
09:55:35|0.0834
09:55:36|0.08336
09:55:37|0.08306
09:55:38|0.08306
09:55:39|0.08322
09:55:40|0.08322
09:55:41|0.08322
09:55:43|0.08305
09:55:44|0.08315
09:55:45|0.08317
09:55:46|0.08322
09:55:47|0.0831
09:55:48|0.08319
09:55:49|0.08329
09:55:50|0.08315
09:55:52|0.08321
09:55:53|0.08319
09:55:53|0.0834
09:55:55|0.08362
09:55:55|0.0837
09:55:56|0.08363
09:55:57|0.08357
09:55:58|0.08372
09:55:59|0.08371
09:56:01|0.08375
09:56:01|0.08368
09:56:02|0.08367
09:56:04|0.08369
09:56:06|0.08369
09:56:06|0.08367
09:56:07|0.0835
09:56:08|0.08372
09:56:09|0.08366
09:56:10|0.08354
09:56:11|0.0835
09:56:12|0.0835
09:56:13|0.08358
09:56:14|0.08328
09:56:15|0.08328
09:56:17|0.08328
09:56:19|0.08346
09:56:19|0.08353
09:56:21|0.08353
09:56:22|0.08351
09:56:23|0.08351
09:56:24|0.08351
09:56:25|0.08351
09:56:26|0.08343
09:56:27|0.0833
09:56:28|0.08314
09:56:29|0.08323
09:56:30|0.08316
09:56:30|0.08325
09:56:31|0.08337
09:56:33|0.08337
09:56:34|0.08337
09:56:35|0.08322
09:56:36|0.0833
09:56:37|0.0833
09:56:38|0.0833
09:56:39|0.08317
09:56:40|0.08334
09:56:41|0.08334
09:56:42|0.08334
09:56:43|0.08318
09:56:44|0.08336
09:56:45|0.08336
09:56:46|0.0832
09:56:47|0.0833
09:56:48|0.0833
09:56:49|0.08317
09:56:50|0.08307
09:56:51|0.08317
09:56:52|0.08319
09:56:53|0.08319
09:56:54|0.08319
09:56:55|0.08329
09:56:56|0.08329
09:56:57|0.08341
09:56:58|0.08341
09:56:59|0.08312
09:57:00|0.08312
09:57:01|0.08312
09:57:02|0.08315
09:57:03|0.08325
09:57:05|0.08356
09:57:06|0.08338
09:57:08|0.08348
09:57:08|0.08349
09:57:10|0.08349
09:57:10|0.08349
09:57:11|0.0834
09:57:12|0.08342
09:57:14|0.08343
09:57:16|0.08348
09:57:16|0.08351
09:57:18|0.08341
09:57:19|0.08342
09:57:20|0.08343
09:57:21|0.08343
09:57:22|0.08338
09:57:23|0.0834
09:57:24|0.08325
09:57:25|0.08336
09:57:27|0.08353
09:57:29|0.08353
09:57:30|0.0834
09:57:31|0.08325
09:57:32|0.08344
09:57:33|0.08341
09:57:33|0.08327
09:57:35|0.0834
09:57:36|0.0834
09:57:37|0.0834
09:57:38|0.0834
09:57:39|0.08346
09:57:39|0.08342
09:57:41|0.0834
09:57:42|0.0834
09:57:43|0.0834
09:57:44|0.0834
09:57:44|0.0834
09:57:47|0.0834
09:57:47|0.0834
09:57:48|0.0834
09:57:49|0.08321
09:57:51|0.08337
09:57:52|0.08341
09:57:53|0.08345
09:57:54|0.08345
09:57:55|0.08333
09:57:56|0.08344
09:57:57|0.08331
09:57:58|0.08331
09:57:59|0.08322
09:58:00|0.08322
09:58:01|0.08322
09:58:02|0.08333
09:58:03|0.08333
09:58:04|0.08333
09:58:06|0.08344
09:58:07|0.08326
09:58:08|0.08326
09:58:08|0.08326
09:58:10|0.08329
09:58:10|0.08328
09:58:12|0.08325
09:58:13|0.08325
09:58:14|0.0833
09:58:15|0.0833
09:58:16|0.08332
09:58:17|0.08331
09:58:17|0.08344
09:58:18|0.08334
09:58:20|0.08334
09:58:22|0.08351
09:58:22|0.08336
09:58:24|0.08331
09:58:24|0.08345
09:58:27|0.08344
09:58:27|0.08346
09:58:28|0.08354
09:58:29|0.08354
09:58:30|0.08354
09:58:31|0.08331
09:58:32|0.08336
09:58:33|0.08336
09:58:34|0.08327
09:58:35|0.08339
09:58:36|0.08341
09:58:37|0.08341
09:58:38|0.0835
09:58:39|0.0835
09:58:41|0.08321
09:58:42|0.08332
09:58:42|0.08327
09:58:43|0.08327
09:58:44|0.08323
09:58:45|0.08341
09:58:46|0.08341
09:58:48|0.08345
09:58:48|0.08345
09:58:50|0.08338
09:58:52|0.08323
09:58:53|0.08323
09:58:53|0.08345
09:58:54|0.08336
09:58:55|0.08336
09:58:56|0.08336
09:58:57|0.08341
09:58:58|0.08333
09:58:59|0.08349
09:59:01|0.08349
09:59:01|0.0834
09:59:03|0.0834
09:59:04|0.0834
09:59:05|0.0834
09:59:06|0.0834
09:59:06|0.0834
09:59:08|0.0834
09:59:09|0.0834
09:59:09|0.0834
09:59:10|0.08339
09:59:12|0.08349
09:59:13|0.08349
09:59:14|0.08349
09:59:15|0.0834
09:59:16|0.0834
09:59:17|0.08333
09:59:18|0.08344
09:59:20|0.08338
09:59:20|0.08342
09:59:21|0.08342
09:59:22|0.08335
09:59:23|0.08343
09:59:24|0.08347
09:59:25|0.08329
09:59:26|0.08335
09:59:27|0.08335
09:59:28|0.08333
09:59:30|0.08344
09:59:31|0.08333
09:59:32|0.08333
09:59:33|0.08342
09:59:34|0.08342
09:59:35|0.08342
09:59:36|0.08333
09:59:37|0.08333
09:59:38|0.08333
09:59:39|0.08342
09:59:40|0.08342
09:59:41|0.08333
09:59:42|0.08344
09:59:43|0.08351
09:59:44|0.08351
09:59:45|0.08347
09:59:46|0.08347
09:59:47|0.08347
09:59:48|0.0834
09:59:49|0.08348
09:59:50|0.08348
09:59:51|0.08348
09:59:52|0.08374
09:59:53|0.0841
09:59:54|0.08398
09:59:55|0.08405
09:59:56|0.0841
09:59:57|0.08396
09:59:58|0.08348
09:59:59|0.08409
10:00:00|0.08384
10:00:01|0.08388
10:00:02|0.08402
10:00:03|0.08401
10:00:04|0.08401
10:00:05|0.08401
10:00:07|0.08404
10:00:08|0.08404
10:00:08|0.08377
10:00:11|0.08404
10:00:11|0.08416
10:00:13|0.0841
10:00:13|0.08428
10:00:14|0.08417
10:00:16|0.08422
10:00:18|0.08428
10:00:18|0.08422
10:00:20|0.08424
10:00:20|0.08457
10:00:21|0.08453
10:00:23|0.08473
10:00:25|0.08473
10:00:26|0.08474
10:00:28|0.08473
10:00:29|0.08476
10:00:31|0.08461
10:00:31|0.08454
10:00:32|0.0844
10:00:33|0.08444
10:00:34|0.08428
10:00:35|0.08442
10:00:36|0.08428
10:00:37|0.08445
10:00:38|0.08434
10:00:39|0.08433
10:00:40|0.0843
10:00:41|0.08446
10:00:42|0.08473
10:00:43|0.08471
10:00:44|0.08451
10:00:45|0.0845
10:00:46|0.08475
10:00:47|0.08476
10:00:48|0.08471
10:00:49|0.0847
10:00:50|0.08475
10:00:51|0.08497
10:00:52|0.08497
10:00:53|0.08498
10:00:55|0.08488
10:00:55|0.085
10:00:56|0.08497
10:00:57|0.08541
10:00:58|0.08535
10:00:59|0.08518
10:01:00|0.08507
10:01:01|0.08543
10:01:02|0.08539
10:01:03|0.08493
10:01:05|0.08465
10:01:06|0.0852
10:01:07|0.08511
10:01:08|0.08513
10:01:09|0.08517
10:01:11|0.0853
10:01:11|0.08541
10:01:13|0.08541
10:01:13|0.08546
10:01:15|0.08546
10:01:15|0.08533
10:01:18|0.0854
10:01:19|0.08525
10:01:19|0.08541
10:01:22|0.08544
10:01:22|0.08548
10:01:23|0.08541
10:01:25|0.08554
10:01:27|0.08535
10:01:28|0.08544
10:01:29|0.08531
10:01:31|0.08535
10:01:31|0.0859
10:01:32|0.08546
10:01:34|0.08564
10:01:34|0.08554
10:01:35|0.08568
10:01:36|0.08539
10:01:37|0.08538
10:01:39|0.08546
10:01:40|0.0854
10:01:41|0.0853
10:01:42|0.08525
10:01:42|0.08525
10:01:43|0.08534
10:01:45|0.08521
10:01:45|0.08525
10:01:47|0.08525
10:01:47|0.08525
10:01:48|0.085
10:01:50|0.08521
10:01:51|0.08521
10:01:52|0.08525
10:01:53|0.08525
10:01:53|0.08509
10:01:55|0.08508
10:01:56|0.085
10:01:58|0.08507
10:01:59|0.085
10:02:00|0.08498
10:02:02|0.08491
10:02:02|0.08502
10:02:03|0.0851
10:02:04|0.08511
10:02:05|0.085
10:02:06|0.08504
10:02:07|0.08506
10:02:09|0.08511
10:02:10|0.08519
10:02:11|0.0859
10:02:12|0.08536
10:02:13|0.08565
10:02:14|0.08546
10:02:15|0.08565
10:02:16|0.0859
10:02:17|0.0859
10:02:18|0.08599
10:02:20|0.08573
10:02:20|0.0859
10:02:22|0.08586
10:02:24|0.086
10:02:26|0.08637
10:02:27|0.0868
10:02:28|0.08702
10:02:29|0.08687
10:02:30|0.08705
10:02:31|0.0872
10:02:32|0.08745
10:02:33|0.08745
10:02:34|0.08771
10:02:35|0.08786
10:02:36|0.08777
10:02:37|0.08783
10:02:38|0.08742
10:02:39|0.08791
10:02:40|0.088
10:02:41|0.0882
10:02:42|0.0882
10:02:44|0.08832
10:02:44|0.08852
10:02:45|0.08834
10:02:47|0.08836
10:02:48|0.08849
10:02:49|0.0882
10:02:50|0.08813
10:02:51|0.08783
10:02:52|0.08647
10:02:53|0.08698
10:02:54|0.08657
10:02:55|0.08667
10:02:56|0.08664
10:02:57|0.08664
10:02:58|0.08656
10:02:59|0.08637
10:03:00|0.08618
10:03:01|0.0862
10:03:02|0.08651
10:03:03|0.08657
10:03:04|0.08682
10:03:05|0.08694
10:03:06|0.08735
10:03:07|0.08736
10:03:08|0.08718
10:03:10|0.08725
10:03:10|0.08729
10:03:12|0.08745
10:03:12|0.08741
10:03:13|0.08716
10:03:16|0.08722
10:03:16|0.08713
10:03:18|0.08654
10:03:20|0.08665
10:03:21|0.08689
10:03:22|0.08699
10:03:23|0.08677
10:03:24|0.08684
10:03:26|0.08699
10:03:28|0.08673
10:03:29|0.08699
10:03:30|0.08748
10:03:31|0.08739
10:03:33|0.08725
10:03:33|0.08745
10:03:34|0.08728
10:03:35|0.08727
10:03:36|0.08746
10:03:37|0.08745
10:03:39|0.08738
10:03:40|0.08749
10:03:41|0.08747
10:03:42|0.08749
10:03:43|0.08749
10:03:44|0.08709
10:03:46|0.08713
10:03:47|0.08749
10:03:48|0.08737
10:03:48|0.08752
10:03:50|0.08749
10:03:51|0.08752
10:03:52|0.08737
10:03:53|0.08752
10:03:54|0.08726
10:03:55|0.08724
10:03:56|0.08724
10:03:57|0.0873
10:03:58|0.08726
10:03:59|0.0873
10:04:00|0.08731
10:04:01|0.08713
10:04:02|0.08728
10:04:04|0.08705
10:04:04|0.08713
10:04:05|0.08723
10:04:07|0.08644
10:04:08|0.08663
10:04:09|0.0865
10:04:10|0.08622
10:04:12|0.08628
10:04:13|0.08633
10:04:14|0.08629
10:04:14|0.08629
10:04:16|0.08622
10:04:17|0.0861
10:04:18|0.0861
10:04:18|0.08609
10:04:19|0.08609
10:04:21|0.08628
10:04:22|0.0861
10:04:22|0.0861
10:04:25|0.08624
10:04:25|0.08644
10:04:27|0.08644
10:04:27|0.08645
10:04:29|0.08638
10:04:29|0.08644
10:04:32|0.08644
10:04:32|0.08644
10:04:34|0.08653
10:04:34|0.08656
10:04:35|0.08644
10:04:36|0.08667
10:04:37|0.08649
10:04:39|0.08667
10:04:41|0.08667
10:04:41|0.08667
10:04:43|0.08667
10:04:44|0.08667
10:04:45|0.08675
10:04:46|0.08661
10:04:46|0.08661
10:04:47|0.08661
10:04:49|0.08649
10:04:50|0.0866
10:04:50|0.08646
10:04:52|0.08646
10:04:53|0.08644
10:04:54|0.08644
10:04:55|0.08642
10:04:56|0.08633
10:04:56|0.08626
10:04:57|0.08626
10:04:58|0.08626
10:04:59|0.08618
10:05:00|0.08626
10:05:03|0.08626
10:05:04|0.0862
10:05:04|0.08639
10:05:06|0.08639
10:05:06|0.08626
10:05:08|0.08639
10:05:10|0.0867
10:05:10|0.08645
10:05:13|0.08644
10:05:14|0.08662
10:05:15|0.08672
10:05:16|0.08651
10:05:16|0.08665
10:05:17|0.08669
10:05:19|0.08674
10:05:19|0.08679
10:05:20|0.08687
10:05:22|0.087
10:05:24|0.0874
10:05:24|0.08755
10:05:26|0.0877
10:05:28|0.08734
10:05:29|0.08759
10:05:29|0.08759
10:05:31|0.0875
10:05:32|0.08721
10:05:34|0.08705
10:05:36|0.08705
10:05:36|0.08705
10:05:38|0.08719
10:05:40|0.08719
10:05:41|0.08711
10:05:41|0.08725
10:05:43|0.08725
10:05:43|0.0875
10:05:45|0.08749
10:05:46|0.08682
10:05:46|0.08726
10:05:48|0.08727
10:05:49|0.08727
10:05:50|0.08732
10:05:51|0.08716
10:05:52|0.08674
10:05:53|0.08684
10:05:55|0.08686
10:05:55|0.08686
10:05:58|0.08701
10:05:58|0.08694
10:05:59|0.08708
10:06:00|0.08728
10:06:01|0.08729
10:06:02|0.0872
10:06:04|0.08742
10:06:04|0.08729
10:06:05|0.08721
10:06:06|0.08726
10:06:07|0.08724
10:06:08|0.08724
10:06:09|0.08724
10:06:11|0.08718
10:06:12|0.08701
10:06:13|0.08709
10:06:14|0.08707
10:06:15|0.08695
10:06:16|0.08676
10:06:17|0.08675
10:06:18|0.08704
10:06:19|0.08695
10:06:20|0.08682
10:06:21|0.08682
10:06:22|0.08686
10:06:23|0.08696
10:06:24|0.08695
10:06:25|0.08698
10:06:27|0.08706
10:06:28|0.087
10:06:29|0.08699
10:06:31|0.08699
10:06:31|0.08698
10:06:32|0.08694
10:06:34|0.08694
10:06:36|0.08695
10:06:36|0.0868
10:06:38|0.08692
10:06:39|0.08692
10:06:39|0.08692
10:06:40|0.087
10:06:42|0.08696
10:06:43|0.08696
10:06:44|0.08708
10:06:46|0.08708
10:06:47|0.08694
10:06:47|0.087
10:06:48|0.08711
10:06:49|0.0871
10:06:50|0.08711
10:06:51|0.08712
10:06:54|0.08718
10:06:54|0.08749
10:06:57|0.08738
10:06:57|0.0874
10:06:59|0.08747
10:06:59|0.08738
10:07:00|0.08746
10:07:01|0.08748
10:07:03|0.08766
10:07:04|0.08783
10:07:05|0.08766
10:07:06|0.08735
10:07:07|0.08737
10:07:08|0.08736
10:07:10|0.0873
10:07:11|0.08729
10:07:12|0.08731
10:07:13|0.0873
10:07:14|0.0874
10:07:15|0.0874
10:07:16|0.08731
10:07:17|0.0873
10:07:18|0.08731
10:07:19|0.08739
10:07:20|0.0874
10:07:21|0.0874
10:07:22|0.0874
10:07:24|0.0874
10:07:24|0.08722
10:07:25|0.08722
10:07:27|0.08697
10:07:27|0.08648
10:07:29|0.0865
10:07:29|0.08698
10:07:31|0.08639
10:07:32|0.08637
10:07:33|0.08641
10:07:34|0.08616
10:07:36|0.08654
10:07:37|0.08689
10:07:38|0.08679
10:07:39|0.08679
10:07:40|0.08679
10:07:41|0.08679
10:07:43|0.08691
10:07:44|0.08701
10:07:45|0.08691
10:07:46|0.08693
10:07:47|0.08691
10:07:48|0.08693
10:07:49|0.08692
10:07:50|0.08692
10:07:51|0.08713
10:07:52|0.08723
10:07:53|0.088
10:07:54|0.088
10:07:55|0.08796
10:07:56|0.08795
10:07:57|0.08793
10:07:58|0.08779
10:07:59|0.08775
10:08:00|0.08777
10:08:01|0.08776
10:08:02|0.08759
10:08:03|0.08757
10:08:04|0.08757
10:08:05|0.08771
10:08:06|0.0876
10:08:07|0.08777
10:08:08|0.08776
10:08:09|0.08781
10:08:10|0.08776
10:08:11|0.08774
10:08:13|0.08734
10:08:14|0.08745
10:08:14|0.08728
10:08:15|0.08738
10:08:17|0.08742
10:08:18|0.08741
10:08:19|0.08741
10:08:21|0.08741
10:08:21|0.08741
10:08:22|0.08741
10:08:23|0.0874
10:08:25|0.08729
10:08:25|0.08729
10:08:26|0.08729
10:08:27|0.08737
10:08:29|0.08728
10:08:30|0.08737
10:08:31|0.08729
10:08:32|0.08724
10:08:34|0.08729
10:08:35|0.08739
10:08:36|0.08723
10:08:36|0.08739
10:08:38|0.08739
10:08:39|0.0868
10:08:40|0.0869
10:08:41|0.08691
10:08:42|0.0869
10:08:43|0.0869
10:08:44|0.08685
10:08:45|0.08688
10:08:46|0.0871
10:08:47|0.08715
10:08:48|0.08716
10:08:49|0.08724
10:08:50|0.08707
10:08:51|0.08713
10:08:52|0.08716
10:08:54|0.0874
10:08:54|0.08718
10:08:56|0.08703
10:08:56|0.08703
10:08:57|0.08693
10:08:59|0.08698
10:08:59|0.08698
10:09:00|0.08697
10:09:01|0.0869
10:09:03|0.08729
10:09:04|0.08698
10:09:04|0.08698
10:09:06|0.08698
10:09:06|0.08703
10:09:08|0.087
10:09:08|0.087
10:09:10|0.08708
10:09:10|0.087
10:09:12|0.0872
10:09:12|0.08705
10:09:13|0.08705
10:09:14|0.08724
10:09:16|0.08708
10:09:17|0.08708
10:09:18|0.08721
10:09:20|0.08724
10:09:21|0.08728
10:09:22|0.08728
10:09:23|0.08727
10:09:25|0.08724
10:09:26|0.08716
10:09:26|0.087
10:09:28|0.08701
10:09:29|0.0869
10:09:31|0.0871
10:09:31|0.08728
10:09:32|0.08728
10:09:34|0.08732
10:09:35|0.08701
10:09:35|0.0871
10:09:37|0.08709
10:09:37|0.08694
10:09:39|0.0871
10:09:40|0.0871
10:09:41|0.08709
10:09:41|0.08709
10:09:43|0.08709
10:09:45|0.08709
10:09:45|0.08709
10:09:46|0.08723
10:09:48|0.08711
10:09:48|0.08711
10:09:49|0.0871
10:09:50|0.0871
10:09:51|0.08701
10:09:52|0.08701
10:09:54|0.08701
10:09:54|0.08707
10:09:55|0.08709
10:09:57|0.08701
10:09:58|0.08704
10:09:59|0.08705
10:10:00|0.0869
10:10:01|0.0869
10:10:02|0.08709
10:10:03|0.08694
10:10:04|0.0872
10:10:06|0.08729
10:10:07|0.08729
10:10:08|0.08747
10:10:09|0.0875
10:10:09|0.08735
10:10:12|0.08707
10:10:13|0.08724
10:10:13|0.08694
10:10:14|0.08696
10:10:15|0.0871
10:10:16|0.08714
10:10:17|0.08706
10:10:19|0.08706
10:10:21|0.08707
10:10:21|0.08707
10:10:22|0.08708
10:10:23|0.08695
10:10:24|0.08695
10:10:25|0.0871
10:10:26|0.08693
10:10:27|0.08704
10:10:28|0.08704
10:10:29|0.08706
10:10:31|0.08698
10:10:33|0.08727
10:10:33|0.08707
10:10:36|0.08725
10:10:36|0.0871
10:10:37|0.0871
10:10:38|0.08709
10:10:41|0.08697
10:10:41|0.08697
10:10:42|0.08699
10:10:43|0.087
10:10:44|0.087
10:10:45|0.087
10:10:47|0.087
10:10:48|0.08697
10:10:49|0.08697
10:10:50|0.087
10:10:51|0.08695
10:10:52|0.08699
10:10:53|0.08699
10:10:54|0.08667
10:10:55|0.08667
10:10:56|0.08661
10:10:57|0.08712
10:10:59|0.0867
10:10:59|0.08699
10:11:00|0.08661
10:11:01|0.08653
10:11:02|0.08661
10:11:03|0.08653
10:11:05|0.08653
10:11:06|0.0865
10:11:07|0.08651
10:11:08|0.08647
10:11:09|0.08653
10:11:10|0.0865
10:11:12|0.08622
10:11:13|0.08638
10:11:13|0.0864
10:11:14|0.08629
10:11:16|0.08621
10:11:16|0.08633
10:11:18|0.08625
10:11:19|0.08612
10:11:20|0.08609
10:11:21|0.08609
10:11:21|0.08617
10:11:22|0.08609
10:11:23|0.08609
10:11:25|0.08609
10:11:26|0.08567
10:11:27|0.08564
10:11:28|0.08567
10:11:29|0.0854
10:11:29|0.08537
10:11:31|0.08534
10:11:33|0.08521
10:11:34|0.085
10:11:36|0.08506
10:11:37|0.08498
10:11:38|0.08502
10:11:40|0.08488
10:11:40|0.0849
10:11:42|0.08491
10:11:43|0.085
10:11:44|0.0848
10:11:45|0.08495
10:11:46|0.08526
10:11:46|0.08536
10:11:47|0.0852
10:11:48|0.08534
10:11:49|0.08515
10:11:51|0.08515
10:11:53|0.08508
10:11:53|0.08522
10:11:54|0.08516
10:11:55|0.08516
10:11:56|0.08548
10:11:58|0.08541
10:11:58|0.08553
10:11:59|0.08553
10:12:01|0.08553
10:12:01|0.08553
10:12:03|0.0857
10:12:03|0.08553
10:12:04|0.08555
10:12:05|0.08553
10:12:06|0.08557
10:12:08|0.08557
10:12:08|0.08559
10:12:09|0.0857
10:12:10|0.08542
10:12:11|0.08554
10:12:13|0.08554
10:12:13|0.08553
10:12:16|0.08555
10:12:16|0.08546
10:12:17|0.08546
10:12:18|0.0855
10:12:19|0.0855
10:12:20|0.08553
10:12:22|0.08558
10:12:23|0.08553
10:12:24|0.08553
10:12:25|0.08553
10:12:26|0.08553
10:12:27|0.08553
10:12:28|0.08553
10:12:29|0.08559
10:12:30|0.08565
10:12:31|0.08564
10:12:32|0.08565
10:12:33|0.08565
10:12:34|0.08565
10:12:35|0.08563
10:12:37|0.08565
10:12:38|0.08565
10:12:38|0.08571
10:12:40|0.08546
10:12:42|0.08545
10:12:42|0.08563
10:12:43|0.08571
10:12:46|0.0857
10:12:46|0.0857
10:12:47|0.08574
10:12:48|0.08566
10:12:49|0.08584
10:12:50|0.08571
10:12:51|0.08573
10:12:52|0.08624
10:12:53|0.08642
10:12:54|0.0865
10:12:55|0.0866
10:12:56|0.08692
10:12:57|0.08705
10:12:59|0.08704
10:13:00|0.08698
10:13:00|0.08679
10:13:02|0.08656
10:13:04|0.08654
10:13:04|0.0863
10:13:06|0.0863
10:13:07|0.08638
10:13:07|0.08633
10:13:08|0.08631
10:13:10|0.08631
10:13:10|0.08655
10:13:11|0.08655
10:13:12|0.08663
10:13:14|0.08663
10:13:14|0.0866
10:13:16|0.0866
10:13:17|0.08663
10:13:17|0.0868
10:13:19|0.08664
10:13:20|0.08647
10:13:21|0.08631
10:13:22|0.08643
10:13:23|0.0864
10:13:24|0.0867
10:13:25|0.0868
10:13:26|0.08666
10:13:27|0.08666
10:13:28|0.08649
10:13:29|0.08649
10:13:30|0.08643
10:13:31|0.08643
10:13:32|0.08645
10:13:33|0.08643
10:13:35|0.0863
10:13:36|0.08619
10:13:37|0.0863
10:13:38|0.0863
10:13:39|0.08619
10:13:40|0.08624
10:13:41|0.08624
10:13:42|0.08625
10:13:44|0.08617
10:13:45|0.08628
10:13:46|0.08646
10:13:47|0.08653
10:13:48|0.08616
10:13:49|0.08605
10:13:49|0.0863
10:13:51|0.0863
10:13:51|0.0863
10:13:52|0.08633
10:13:55|0.08631
10:13:57|0.08638
10:13:57|0.0863
10:13:58|0.0863
10:13:59|0.0863
10:14:00|0.0863
10:14:01|0.08629
10:14:02|0.08613
10:14:03|0.08613
10:14:04|0.08602
10:14:05|0.08598
10:14:06|0.08598
10:14:08|0.08623
10:14:09|0.08623
10:14:10|0.08623
10:14:10|0.08623
10:14:11|0.08629
10:14:12|0.08617
10:14:13|0.0862
10:14:14|0.0862
10:14:15|0.08604
10:14:16|0.08603
10:14:17|0.08533
10:14:18|0.08545
10:14:20|0.0855
10:14:22|0.08564
10:14:22|0.08545
10:14:24|0.08548
10:14:24|0.08558
10:14:26|0.08558
10:14:27|0.08539
10:14:28|0.08514
10:14:29|0.08524
10:14:30|0.08517
10:14:31|0.0852
10:14:32|0.08527
10:14:33|0.08535
10:14:34|0.0853
10:14:36|0.08527
10:14:36|0.08535
10:14:39|0.08569
10:14:39|0.08578
10:14:40|0.0858
10:14:41|0.08577
10:14:42|0.08577
10:14:43|0.08621
10:14:44|0.08621
10:14:46|0.08604
10:14:47|0.08605
10:14:48|0.08599
10:14:49|0.086
10:14:50|0.08598
10:14:51|0.08583
10:14:52|0.08581
10:14:53|0.0858
10:14:54|0.08639
10:14:55|0.08598
10:14:56|0.0862
10:14:57|0.08612
10:14:58|0.08612
10:14:59|0.08612
10:15:00|0.08612
10:15:01|0.08621
10:15:02|0.08621
10:15:03|0.08621
10:15:04|0.08625
10:15:06|0.08621
10:15:06|0.08621
10:15:08|0.08622
10:15:08|0.08613
10:15:09|0.08628
10:15:11|0.08612
10:15:12|0.0856
10:15:13|0.08581
10:15:14|0.08568
10:15:15|0.08609
10:15:16|0.08621
10:15:17|0.08604
10:15:19|0.0859
10:15:19|0.08605
10:15:20|0.08605
10:15:23|0.08614
10:15:24|0.08599
10:15:24|0.08605
10:15:25|0.08588
10:15:26|0.08591
10:15:27|0.08601
10:15:29|0.08619
10:15:29|0.08639
10:15:30|0.08639
10:15:31|0.0865
10:15:33|0.08637
10:15:33|0.08637
10:15:34|0.08623
10:15:35|0.08631
10:15:37|0.08636
10:15:39|0.08627
10:15:40|0.08627
10:15:41|0.08627
10:15:42|0.08633
10:15:43|0.08635
10:15:44|0.08633
10:15:45|0.08641
10:15:46|0.08642
10:15:47|0.08649
10:15:48|0.08635
10:15:49|0.08613
10:15:50|0.08627
10:15:51|0.08635
10:15:52|0.0863
10:15:53|0.08635
10:15:54|0.08614
10:15:55|0.0859
10:15:56|0.086
10:15:57|0.0859
10:15:58|0.08601
10:15:59|0.08601
10:16:00|0.08595
10:16:02|0.08608
10:16:03|0.08607
10:16:04|0.08607
10:16:05|0.0861
10:16:06|0.08612
10:16:07|0.08622
10:16:08|0.08612
10:16:09|0.0859
10:16:10|0.08606
10:16:11|0.08629
10:16:12|0.08635
10:16:13|0.08625
10:16:14|0.08643
10:16:15|0.0864
10:16:17|0.08659
10:16:17|0.08665
10:16:20|0.08685
10:16:21|0.08661
10:16:21|0.08661
10:16:23|0.08684
10:16:24|0.08685
10:16:25|0.08697
10:16:26|0.08683
10:16:27|0.087
10:16:28|0.08716
10:16:29|0.08716
10:16:30|0.08711
10:16:31|0.08711
10:16:32|0.08673
10:16:33|0.08687
10:16:34|0.08693
10:16:36|0.08696
10:16:37|0.08663
10:16:38|0.08683
10:16:39|0.08693
10:16:40|0.08667
10:16:41|0.0869
10:16:42|0.08684
10:16:43|0.08683
10:16:44|0.08693
10:16:45|0.08696
10:16:46|0.0873
10:16:47|0.08731
10:16:49|0.08724
10:16:50|0.08744
10:16:51|0.08728
10:16:51|0.08726
10:16:53|0.08721
10:16:54|0.08718
10:16:56|0.08732
10:16:56|0.08735
10:16:57|0.08741
10:16:58|0.08728
10:16:59|0.08728
10:17:01|0.08749
10:17:02|0.08749
10:17:03|0.08747
10:17:04|0.08753
10:17:06|0.08747
10:17:06|0.08749
10:17:09|0.08751
10:17:09|0.08766
10:17:10|0.0877
10:17:11|0.08755
10:17:12|0.08768
10:17:13|0.08766
10:17:14|0.08767
10:17:15|0.08748
10:17:16|0.08717
10:17:18|0.08727
10:17:19|0.08723
10:17:20|0.08708
10:17:21|0.08719
10:17:22|0.08706
10:17:23|0.08719
10:17:24|0.08696
10:17:25|0.0868
10:17:26|0.08691
10:17:27|0.08701
10:17:29|0.08697
10:17:29|0.08674
10:17:30|0.08683
10:17:32|0.08684
10:17:33|0.08708
10:17:35|0.087
10:17:35|0.08711
10:17:37|0.08713
10:17:38|0.08705
10:17:40|0.08718
10:17:41|0.08695
10:17:41|0.08715
10:17:43|0.08705
10:17:43|0.08713
10:17:44|0.08711
10:17:46|0.08711
10:17:47|0.08711
10:17:49|0.08701
10:17:51|0.08707
10:17:52|0.08706
10:17:52|0.08716
10:17:53|0.08706
10:17:54|0.08708
10:17:55|0.0872
10:17:56|0.08712
10:17:58|0.08746
10:17:58|0.08746
10:18:00|0.08746
10:18:00|0.0874
10:18:02|0.0874
10:18:04|0.08721
10:18:04|0.08731
10:18:06|0.08727
10:18:07|0.08727
10:18:08|0.08727
10:18:09|0.08727
10:18:10|0.08723
10:18:11|0.0874
10:18:12|0.08716
10:18:13|0.08727
10:18:14|0.08755
10:18:15|0.08755
10:18:17|0.08755
10:18:18|0.08755
10:18:18|0.08759
10:18:21|0.08755
10:18:22|0.08797
10:18:23|0.08766
10:18:23|0.08746
10:18:24|0.08763
10:18:26|0.08758
10:18:27|0.08761
10:18:27|0.0877
10:18:29|0.08782
10:18:29|0.08782
10:18:30|0.08784
10:18:32|0.088
10:18:32|0.08798
10:18:34|0.08784
10:18:35|0.08786
10:18:35|0.08789
10:18:37|0.08786
10:18:37|0.088
10:18:38|0.08797
10:18:40|0.08799
10:18:40|0.08799
10:18:41|0.08799
10:18:42|0.08799
10:18:43|0.088
10:18:46|0.0879
10:18:46|0.08781
10:18:47|0.08762
10:18:48|0.08762
10:18:49|0.08773
10:18:50|0.08795
10:18:51|0.08776
10:18:52|0.08795
10:18:53|0.08744
10:18:54|0.08752
10:18:55|0.0877
10:18:56|0.08762
10:18:57|0.08733
10:18:58|0.08735
10:18:59|0.08747
10:19:00|0.08739
10:19:01|0.08736
10:19:02|0.08736
10:19:03|0.08715
10:19:04|0.0874
10:19:05|0.08749
10:19:06|0.08721
10:19:07|0.08719
10:19:08|0.08735
10:19:09|0.08721
10:19:10|0.08719
10:19:11|0.08716
10:19:12|0.08723
10:19:13|0.08726
10:19:14|0.08738
10:19:15|0.08738
10:19:16|0.08722
10:19:17|0.08721
10:19:19|0.08733
10:19:19|0.08722
10:19:20|0.08722
10:19:21|0.08728
10:19:22|0.08728
10:19:23|0.08718
10:19:24|0.08718
10:19:25|0.08718
10:19:26|0.08721
10:19:27|0.08734
10:19:28|0.0872
10:19:29|0.0872
10:19:30|0.08722
10:19:31|0.08721
10:19:32|0.08721
10:19:33|0.08739
10:19:34|0.08752
10:19:35|0.08757
10:19:36|0.08765
10:19:37|0.08765
10:19:38|0.08757
10:19:39|0.08767
10:19:40|0.08761
10:19:42|0.0877
10:19:44|0.08765
10:19:45|0.08763
10:19:46|0.08769
10:19:46|0.08769
10:19:47|0.0878
10:19:49|0.08785
10:19:49|0.08786
10:19:50|0.08785
10:19:52|0.08784
10:19:53|0.08791
10:19:54|0.08787
10:19:55|0.08788
10:19:56|0.08792
10:19:57|0.08795
10:19:58|0.08795
10:19:59|0.08785
10:20:00|0.08794
10:20:01|0.08792
10:20:02|0.08785
10:20:03|0.08776
10:20:04|0.08773
10:20:05|0.08752
10:20:06|0.08774
10:20:07|0.08758
10:20:09|0.08771
10:20:10|0.08771
10:20:11|0.08763
10:20:12|0.08763
10:20:12|0.08763
10:20:14|0.08775
10:20:15|0.08754
10:20:15|0.08763
10:20:16|0.08782
10:20:18|0.08764
10:20:18|0.08764
10:20:19|0.08763
10:20:20|0.08763
10:20:22|0.08774
10:20:23|0.08764
10:20:24|0.08777
10:20:24|0.08766
10:20:26|0.08773
10:20:26|0.08766
10:20:28|0.08714
10:20:29|0.08711
10:20:30|0.0872
10:20:31|0.08692
10:20:32|0.0868
10:20:33|0.08686
10:20:34|0.08673
10:20:36|0.08684
10:20:36|0.08717
10:20:37|0.08697
10:20:39|0.08697
10:20:40|0.08712
10:20:42|0.08714
10:20:43|0.0875
10:20:44|0.08735
10:20:46|0.08733
10:20:47|0.08729
10:20:49|0.08741
10:20:49|0.08731
10:20:51|0.08729
10:20:52|0.08722
10:20:52|0.08723
10:20:53|0.08717
10:20:54|0.08731
10:20:55|0.08722
10:20:57|0.08725
10:20:59|0.08725
10:21:00|0.08716
10:21:00|0.08704
10:21:02|0.08704
10:21:03|0.08725
10:21:04|0.08722
10:21:05|0.08725
10:21:06|0.08725
10:21:07|0.08725
10:21:08|0.08734
10:21:09|0.08753
10:21:10|0.08733
10:21:11|0.08732
10:21:12|0.08732
10:21:13|0.08704
10:21:15|0.08749
10:21:16|0.08741
10:21:17|0.0876
10:21:18|0.0876
10:21:19|0.08749
10:21:20|0.08749
10:21:20|0.08747
10:21:22|0.08745
10:21:23|0.08747
10:21:23|0.08747
10:21:24|0.08747
10:21:25|0.08745
10:21:27|0.08744
10:21:28|0.08742
10:21:29|0.08741
10:21:30|0.0875
10:21:31|0.08742
10:21:31|0.08753
10:21:33|0.08754
10:21:33|0.08705
10:21:35|0.08705
10:21:36|0.08705
10:21:37|0.08735
10:21:37|0.08743
10:21:38|0.08744
10:21:39|0.08746
10:21:42|0.08748
10:21:43|0.0875
10:21:43|0.08751
10:21:44|0.08751
10:21:46|0.08714
10:21:47|0.08715
10:21:48|0.08725
10:21:50|0.08725
10:21:50|0.08745
10:21:51|0.08729
10:21:53|0.08721
10:21:54|0.0874
10:21:55|0.0874
10:21:56|0.08746
10:21:57|0.08761
10:21:58|0.0876
10:21:59|0.08758
10:22:00|0.08754
10:22:01|0.08754
10:22:02|0.08741
10:22:03|0.08749
10:22:04|0.08735
10:22:06|0.08735
10:22:07|0.08735
10:22:08|0.08735
10:22:10|0.08743
10:22:11|0.08743
10:22:12|0.08731
10:22:13|0.08727
10:22:14|0.08742
10:22:15|0.08742
10:22:16|0.0873
10:22:17|0.08716
10:22:18|0.087
10:22:19|0.0873
10:22:20|0.08707
10:22:21|0.08725
10:22:22|0.08724
10:22:23|0.08724
10:22:24|0.08724
10:22:26|0.0872
10:22:27|0.08719
10:22:27|0.08719
10:22:28|0.08719
10:22:29|0.08699
10:22:31|0.08692
10:22:31|0.08704
10:22:33|0.08703
10:22:33|0.08703
10:22:34|0.08691
10:22:36|0.08685
10:22:36|0.08664
10:22:38|0.08674
10:22:39|0.08674
10:22:40|0.08662
10:22:41|0.08662
10:22:41|0.08685
10:22:44|0.0868
10:22:44|0.0868
10:22:45|0.0868
10:22:47|0.0868
10:22:47|0.08681
10:22:48|0.08661
10:22:49|0.08684
10:22:50|0.08684
10:22:51|0.08677
10:22:52|0.08685
10:22:53|0.0868
10:22:54|0.08679
10:22:55|0.08679
10:22:56|0.08664
10:22:57|0.08664
10:22:58|0.08666
10:22:59|0.08678
10:23:01|0.08663
10:23:02|0.08664
10:23:02|0.08664
10:23:04|0.08664
10:23:04|0.08675
10:23:05|0.08679
10:23:06|0.08679
10:23:08|0.08679
10:23:09|0.08679
10:23:10|0.08675
10:23:11|0.08671
10:23:13|0.08679
10:23:14|0.08679
10:23:15|0.08679
10:23:16|0.08719
10:23:16|0.08701
10:23:17|0.08681
10:23:19|0.08681
10:23:20|0.08681
10:23:20|0.08692
10:23:21|0.08677
10:23:23|0.08673
10:23:23|0.08679
10:23:25|0.08666
10:23:25|0.08666
10:23:27|0.08679
10:23:28|0.08679
10:23:28|0.08679
10:23:29|0.08696
10:23:30|0.08696
10:23:32|0.08697
10:23:33|0.08682
10:23:34|0.08682
10:23:35|0.08701
10:23:36|0.08701
10:23:37|0.08664
10:23:38|0.08692
10:23:39|0.08697
10:23:40|0.08697
10:23:42|0.08697
10:23:43|0.08699
10:23:44|0.08699
10:23:46|0.08699
10:23:48|0.08735
10:23:48|0.0878
10:23:50|0.08745
10:23:50|0.08753
10:23:51|0.08749
10:23:53|0.08743
10:23:53|0.08751
10:23:54|0.08749
10:23:55|0.08745
10:23:56|0.08733
10:23:57|0.08752
10:23:58|0.08751
10:23:59|0.08751
10:24:00|0.08751
10:24:01|0.08733
10:24:02|0.08739
10:24:04|0.08739
10:24:04|0.08743
10:24:05|0.08743
10:24:06|0.08733
10:24:08|0.08733
10:24:09|0.0874
10:24:10|0.0874
10:24:11|0.08743
10:24:12|0.08743
10:24:13|0.08742
10:24:14|0.08743
10:24:15|0.08743
10:24:16|0.08728
10:24:18|0.0874
10:24:19|0.08741
10:24:20|0.08741
10:24:21|0.08737
10:24:22|0.08716
10:24:24|0.08701
10:24:24|0.0871
10:24:25|0.08712
10:24:27|0.08712
10:24:28|0.08712
10:24:28|0.08713
10:24:30|0.08718
10:24:30|0.08718
10:24:31|0.08717
10:24:32|0.08717
10:24:33|0.08717
10:24:35|0.08711
10:24:35|0.08711
10:24:37|0.08711
10:24:38|0.087
10:24:39|0.08712
10:24:41|0.08731
10:24:41|0.08719
10:24:42|0.08716
10:24:44|0.08716
10:24:45|0.08714
10:24:46|0.08715
10:24:47|0.08715
10:24:48|0.08715
10:24:49|0.08714
10:24:50|0.08715
10:24:51|0.08715
10:24:52|0.08713
10:24:53|0.08712
10:24:55|0.08709
10:24:55|0.08732
10:24:57|0.08714
10:24:57|0.08714
10:24:59|0.08714
10:25:00|0.08691
10:25:00|0.08691
10:25:01|0.08705
10:25:04|0.08695
10:25:04|0.08695
10:25:05|0.08703
10:25:06|0.08699
10:25:07|0.08689
10:25:09|0.08689
10:25:09|0.08703
10:25:11|0.08707
10:25:12|0.08709
10:25:12|0.08707
10:25:13|0.08747
10:25:15|0.0871
10:25:15|0.08718
10:25:17|0.08702
10:25:18|0.08702
10:25:18|0.08702
10:25:20|0.08702
10:25:21|0.08679
10:25:22|0.08679
10:25:22|0.08699
10:25:24|0.08693
10:25:24|0.087
10:25:26|0.08683
10:25:27|0.08685
10:25:28|0.08684
10:25:28|0.08697
10:25:29|0.08686
10:25:30|0.08687
10:25:32|0.08679
10:25:33|0.08679
10:25:33|0.08679
10:25:34|0.08679
10:25:36|0.08679
10:25:37|0.08686
10:25:37|0.08698
10:25:38|0.08686
10:25:39|0.08684
10:25:40|0.08685
10:25:41|0.08685
10:25:43|0.08676
10:25:44|0.08701
10:25:44|0.08701
10:25:46|0.0869
10:25:47|0.08678
10:25:48|0.08678
10:25:49|0.08688
10:25:50|0.08688
10:25:51|0.08679
10:25:51|0.08689
10:25:54|0.08689
10:25:55|0.08672
10:25:55|0.08671
10:25:56|0.08679
10:25:57|0.08684
10:25:58|0.08689
10:26:01|0.08689
10:26:01|0.08701
10:26:02|0.08687
10:26:03|0.08703
10:26:05|0.08703
10:26:05|0.08695
10:26:06|0.08698
10:26:07|0.08729
10:26:09|0.08714
10:26:11|0.08716
10:26:11|0.08708
10:26:12|0.08703
10:26:13|0.08703
10:26:14|0.08703
10:26:15|0.08703
10:26:16|0.08748
10:26:17|0.08713
10:26:19|0.0872
10:26:19|0.0872
10:26:20|0.08719
10:26:22|0.08721
10:26:23|0.08736
10:26:24|0.08723
10:26:25|0.08716
10:26:26|0.08739
10:26:27|0.08739
10:26:28|0.0873
10:26:29|0.0869
10:26:30|0.08712
10:26:31|0.08707
10:26:32|0.08706
10:26:33|0.08701
10:26:34|0.08701
10:26:35|0.08694
10:26:37|0.08694
10:26:38|0.08702
10:26:39|0.08693
10:26:39|0.08693
10:26:41|0.08693
10:26:42|0.08706
10:26:43|0.08706
10:26:43|0.08675
10:26:45|0.08684
10:26:46|0.08689
10:26:47|0.08689
10:26:49|0.08691
10:26:49|0.08678
10:26:50|0.08675
10:26:51|0.08674
10:26:52|0.08671
10:26:55|0.08665
10:26:55|0.08674
10:26:56|0.08669
10:26:57|0.08662
10:26:58|0.08656
10:26:59|0.08637
10:27:00|0.08641
10:27:01|0.08624
10:27:02|0.08624
10:27:03|0.08622
10:27:04|0.08613
10:27:05|0.08609
10:27:06|0.0861
10:27:08|0.08609
10:27:09|0.08614
10:27:11|0.08631
10:27:11|0.0861
10:27:12|0.0861
10:27:14|0.0861
10:27:14|0.08609
10:27:15|0.08611
10:27:17|0.08611
10:27:17|0.08611
10:27:19|0.08611
10:27:20|0.08587
10:27:21|0.0859
10:27:22|0.08595
10:27:23|0.08595
10:27:23|0.08573
10:27:25|0.08584
10:27:26|0.08584
10:27:27|0.08584
10:27:28|0.08573
10:27:29|0.08576
10:27:30|0.08576
10:27:31|0.08567
10:27:32|0.08568
10:27:33|0.08571
10:27:34|0.08573
10:27:35|0.08568
10:27:36|0.08562
10:27:37|0.08563
10:27:38|0.08563
10:27:39|0.08563
10:27:39|0.08563
10:27:41|0.08535
10:27:42|0.0852
10:27:43|0.08541
10:27:44|0.08524
10:27:45|0.08524
10:27:46|0.08531
10:27:47|0.08541
10:27:48|0.08527
10:27:49|0.08567
10:27:50|0.08542
10:27:51|0.08557
10:27:52|0.08536
10:27:53|0.0851
10:27:54|0.08514
10:27:55|0.0851
10:27:57|0.08506
10:27:58|0.08518
10:28:00|0.08514
10:28:00|0.0852
10:28:01|0.08518
10:28:02|0.08516
10:28:03|0.08482
10:28:04|0.0848
10:28:05|0.0848
10:28:06|0.0848
10:28:07|0.08494
10:28:09|0.0848
10:28:10|0.0848
10:28:11|0.08489
10:28:12|0.08501
10:28:13|0.08496
10:28:14|0.08489
10:28:15|0.0848
10:28:16|0.08496
10:28:17|0.08491
10:28:18|0.0848
10:28:19|0.08488
10:28:20|0.08475
10:28:22|0.0848
10:28:23|0.085
10:28:24|0.085
10:28:25|0.08481
10:28:27|0.08481
10:28:27|0.08483
10:28:29|0.08485
10:28:29|0.08485
10:28:31|0.08486
10:28:31|0.08486
10:28:32|0.08503
10:28:33|0.08503
10:28:34|0.08489
10:28:35|0.0848
10:28:36|0.0848
10:28:38|0.08481
10:28:38|0.08496
10:28:40|0.08503
10:28:40|0.08488
10:28:41|0.08501
10:28:43|0.08503
10:28:43|0.08525
10:28:44|0.08522
10:28:45|0.08513
10:28:46|0.08527
10:28:47|0.08508
10:28:49|0.08513
10:28:49|0.08489
10:28:50|0.08494
10:28:51|0.08494
10:28:52|0.0851
10:28:53|0.08511
10:28:55|0.08497
10:28:55|0.08497
10:28:57|0.08503
10:28:58|0.08541
10:28:59|0.08548
10:29:00|0.08535
10:29:00|0.08535
10:29:01|0.08535
10:29:02|0.08556
10:29:03|0.08552
10:29:05|0.08552
10:29:05|0.08535
10:29:06|0.08543
10:29:09|0.08541
10:29:09|0.0852
10:29:11|0.08543
10:29:11|0.08543
10:29:12|0.08543
10:29:14|0.08527
10:29:16|0.08527
10:29:17|0.08528
10:29:17|0.08525
10:29:20|0.0853
10:29:21|0.08545
10:29:21|0.08543
10:29:23|0.08532
10:29:24|0.08531
10:29:24|0.08532
10:29:25|0.08532
10:29:27|0.08532
10:29:29|0.08545
10:29:29|0.08514
10:29:30|0.08515
10:29:31|0.08515
10:29:32|0.08515
10:29:33|0.08514
10:29:34|0.08515
10:29:36|0.08516
10:29:37|0.08511
10:29:38|0.08514
10:29:39|0.08511
10:29:40|0.08515
10:29:41|0.08511
10:29:42|0.08511
10:29:43|0.08516
10:29:44|0.0853
10:29:45|0.08525
10:29:46|0.08542
10:29:47|0.08551
10:29:48|0.08554
10:29:50|0.08546
10:29:50|0.08551
10:29:51|0.08551
10:29:53|0.08541
10:29:55|0.08541
10:29:55|0.08541
10:29:57|0.08546
10:29:58|0.08556
10:29:59|0.08531
10:30:00|0.08545
10:30:02|0.08525
10:30:03|0.08538
10:30:04|0.08525
10:30:05|0.08534
10:30:06|0.08534
10:30:07|0.08515
10:30:08|0.08515
10:30:09|0.08515
10:30:11|0.08532
10:30:13|0.08512
10:30:13|0.08515
10:30:14|0.08515
10:30:16|0.08512
10:30:18|0.08515
10:30:19|0.08512
10:30:20|0.0851
10:30:21|0.085
10:30:23|0.085
10:30:24|0.08509
10:30:25|0.08508
10:30:26|0.085
10:30:27|0.085
10:30:28|0.08502
10:30:29|0.085
10:30:29|0.08493
10:30:31|0.08473
10:30:33|0.08464
10:30:33|0.0846
10:30:34|0.0846
10:30:35|0.08452
10:30:37|0.08452
10:30:37|0.08454
10:30:39|0.0845
10:30:39|0.0845
10:30:40|0.08456
10:30:41|0.08456
10:30:42|0.08452
10:30:43|0.0845
10:30:44|0.08448
10:30:45|0.08451
10:30:46|0.0847
10:30:47|0.0846
10:30:48|0.08467
10:30:50|0.08464
10:30:51|0.08454
10:30:51|0.08462
10:30:53|0.08462
10:30:54|0.08454
10:30:55|0.08454
10:30:55|0.0845
10:30:56|0.08461
10:30:57|0.08459
10:30:58|0.0845
10:30:59|0.0845
10:31:00|0.08451
10:31:02|0.0845
10:31:04|0.08442
10:31:04|0.08442
10:31:05|0.08496
10:31:08|0.08508
10:31:09|0.08513
10:31:09|0.08499
10:31:10|0.08482
10:31:11|0.08488
10:31:12|0.08493
10:31:13|0.08457
10:31:14|0.08462
10:31:15|0.08476
10:31:16|0.08461
10:31:17|0.08462
10:31:18|0.08462
10:31:19|0.08462
10:31:20|0.08477
10:31:21|0.08462
10:31:22|0.08461
10:31:23|0.0848
10:31:24|0.08476
10:31:25|0.08463
10:31:26|0.08478
10:31:27|0.08481
10:31:28|0.08481
10:31:29|0.08513
10:31:30|0.08527
10:31:31|0.08522
10:31:32|0.08523
10:31:33|0.08517
10:31:34|0.08537
10:31:36|0.08527
10:31:37|0.08534
10:31:38|0.08551
10:31:39|0.08563
10:31:40|0.08541
10:31:41|0.08537
10:31:42|0.08562
10:31:43|0.08564
10:31:44|0.08563
10:31:45|0.08561
10:31:46|0.08559
10:31:47|0.08559
10:31:48|0.08541
10:31:49|0.08553
10:31:50|0.08528
10:31:52|0.085
10:31:53|0.08507
10:31:53|0.08549
10:31:55|0.08549
10:31:56|0.08537
10:31:56|0.08537
10:31:58|0.08538
10:31:59|0.08547
10:32:00|0.08548
10:32:01|0.08548
10:32:02|0.08548
10:32:03|0.0854
10:32:04|0.08538
10:32:05|0.08538
10:32:07|0.08538
10:32:08|0.08538
10:32:09|0.08537
10:32:11|0.08549
10:32:12|0.08547
10:32:14|0.08559
10:32:15|0.08564
10:32:16|0.08598
10:32:16|0.086
10:32:18|0.08596
10:32:20|0.08594
10:32:22|0.08599
10:32:22|0.086
10:32:23|0.08588
10:32:24|0.08588
10:32:25|0.08571
10:32:26|0.08581
10:32:27|0.08579
10:32:28|0.08588
10:32:30|0.08582
10:32:31|0.08585
10:32:32|0.08582
10:32:34|0.08591
10:32:35|0.08559
10:32:36|0.08582
10:32:38|0.08584
10:32:38|0.08583
10:32:39|0.08571
10:32:40|0.08572
10:32:41|0.08577
10:32:42|0.08577
10:32:43|0.08577
10:32:44|0.08572
10:32:45|0.08572
10:32:47|0.0853
10:32:47|0.0853
10:32:48|0.08572
10:32:50|0.08572
10:32:51|0.0857
10:32:53|0.08551
10:32:54|0.08551
10:32:55|0.08533
10:32:56|0.08526
10:32:57|0.08553
10:32:58|0.08552
10:32:59|0.0855
10:33:00|0.0855
10:33:01|0.08536
10:33:02|0.08537
10:33:03|0.08507
10:33:04|0.08504
10:33:05|0.08545
10:33:07|0.08534
10:33:08|0.08549
10:33:10|0.08582
10:33:11|0.08555
10:33:13|0.08547
10:33:14|0.08547
10:33:15|0.08532
10:33:15|0.08501
10:33:17|0.08544
10:33:18|0.08548
10:33:18|0.08549
10:33:19|0.086
10:33:20|0.08556
10:33:22|0.08558
10:33:22|0.08544
10:33:23|0.08544
10:33:25|0.08562
10:33:25|0.08596
10:33:26|0.08595
10:33:27|0.08568
10:33:28|0.08572
10:33:29|0.08534
10:33:31|0.08523
10:33:31|0.08547
10:33:33|0.08547
10:33:34|0.08538
10:33:35|0.08545
10:33:35|0.08544
10:33:36|0.08503
10:33:37|0.08519
10:33:38|0.08505
10:33:39|0.08505
10:33:41|0.08557
10:33:41|0.0851
10:33:42|0.0851
10:33:44|0.08514
10:33:44|0.08513
10:33:45|0.08479
10:33:46|0.08492
10:33:47|0.08488
10:33:48|0.08488
10:33:50|0.08485
10:33:50|0.08495
10:33:51|0.08478
10:33:52|0.08485
10:33:55|0.08507
10:33:55|0.08499
10:33:56|0.08502
10:33:58|0.08504
10:33:59|0.08498
10:34:01|0.08486
10:34:03|0.08486
10:34:04|0.0849
10:34:05|0.0849
10:34:06|0.0849
10:34:08|0.0849
10:34:08|0.0849
10:34:10|0.0851
10:34:10|0.08534
10:34:12|0.08517
10:34:12|0.08518
10:34:13|0.08518
10:34:15|0.08518
10:34:15|0.08518
10:34:17|0.08517
10:34:18|0.08517
10:34:19|0.08504
10:34:21|0.085
10:34:22|0.0851
10:34:23|0.0851
10:34:24|0.08505
10:34:26|0.0851
10:34:26|0.08505
10:34:27|0.08517
10:34:28|0.0852
10:34:30|0.0852
10:34:31|0.0852
10:34:32|0.0852
10:34:33|0.0852
10:34:34|0.08517
10:34:35|0.08519
10:34:36|0.08517
10:34:37|0.08517
10:34:38|0.08517
10:34:39|0.08523
10:34:40|0.08518
10:34:41|0.08518
10:34:42|0.08518
10:34:43|0.08518
10:34:44|0.0852
10:34:46|0.08518
10:34:46|0.08521
10:34:48|0.08521
10:34:48|0.08521
10:34:50|0.08522
10:34:51|0.08522
10:34:51|0.08522
10:34:54|0.08517
10:34:55|0.08517
10:34:55|0.08518
10:34:57|0.08523
10:34:57|0.08535
10:34:59|0.0854
10:34:59|0.08539
10:35:00|0.08548
10:35:02|0.08544
10:35:03|0.0856
10:35:04|0.08552
10:35:05|0.08552
10:35:06|0.0855
10:35:07|0.0855
10:35:08|0.0855
10:35:09|0.08549
10:35:10|0.08552
10:35:11|0.08539
10:35:12|0.08552
10:35:13|0.08552
10:35:14|0.08559
10:35:15|0.0855
10:35:17|0.0855
10:35:17|0.08549
10:35:18|0.08544
10:35:19|0.08529
10:35:20|0.08529
10:35:22|0.08544
10:35:22|0.08549
10:35:23|0.08538
10:35:24|0.08535
10:35:26|0.0853
10:35:26|0.0853
10:35:28|0.0853
10:35:29|0.08517
10:35:29|0.08532
10:35:30|0.08519
10:35:31|0.08519
10:35:32|0.08518
10:35:33|0.08518
10:35:34|0.08525
10:35:35|0.08519
10:35:37|0.08518
10:35:37|0.08445
10:35:38|0.08451
10:35:40|0.08438
10:35:41|0.08464
10:35:41|0.08461
10:35:42|0.08451
10:35:44|0.08458
10:35:44|0.08458
10:35:45|0.08455
10:35:47|0.08442
10:35:47|0.08416
10:35:48|0.08415
10:35:49|0.08411
10:35:50|0.0841
10:35:51|0.08406
10:35:53|0.08403
10:35:53|0.08402
10:35:55|0.084
10:35:56|0.084
10:35:57|0.08387
10:35:58|0.08396
10:35:59|0.08383
10:36:01|0.08394
10:36:02|0.08363
10:36:03|0.08362
10:36:05|0.08351
10:36:05|0.08347
10:36:06|0.0836
10:36:08|0.08353
10:36:10|0.08347
10:36:11|0.08346
10:36:11|0.08346
10:36:13|0.08344
10:36:15|0.08345
10:36:15|0.08345
10:36:16|0.0833
10:36:18|0.08337
10:36:19|0.08329
10:36:20|0.08329
10:36:21|0.08324
10:36:22|0.08323
10:36:23|0.08324
10:36:24|0.08323
10:36:25|0.08323
10:36:26|0.08317
10:36:27|0.08323
10:36:28|0.0832
10:36:29|0.08317
10:36:30|0.08318
10:36:31|0.08313
10:36:32|0.08312
10:36:33|0.08312
10:36:34|0.0831
10:36:35|0.0831
10:36:36|0.08312
10:36:37|0.08303
10:36:38|0.08303
10:36:39|0.08303
10:36:40|0.083
10:36:41|0.08303
10:36:42|0.08301
10:36:43|0.08299
10:36:44|0.08297
10:36:45|0.08295
10:36:46|0.08295
10:36:47|0.08295
10:36:48|0.08295
10:36:49|0.08295
10:36:50|0.08295
10:36:51|0.08295
10:36:52|0.0829
10:36:53|0.0829
10:36:54|0.0829
10:36:55|0.0829
10:36:56|0.08289
10:36:57|0.0829
10:36:58|0.0829
10:36:59|0.08287
10:37:00|0.08287
10:37:02|0.08287
10:37:02|0.08283
10:37:05|0.08278
10:37:07|0.08283
10:37:07|0.08272
10:37:08|0.08278
10:37:09|0.08316
10:37:10|0.0834
10:37:11|0.08324
10:37:12|0.0831
10:37:13|0.08306
10:37:14|0.08312
10:37:15|0.08326
10:37:16|0.0832
10:37:18|0.08335
10:37:18|0.08341
10:37:20|0.08335
10:37:20|0.08341
10:37:21|0.08317
10:37:22|0.08317
10:37:23|0.08315
10:37:24|0.08315
10:37:25|0.08305
10:37:26|0.08317
10:37:28|0.08323
10:37:29|0.08315
10:37:30|0.08327
10:37:32|0.0834
10:37:33|0.0834
10:37:34|0.08338
10:37:35|0.08338
10:37:36|0.08352
10:37:36|0.0835
10:37:38|0.08353
10:37:38|0.0834
10:37:40|0.0834
10:37:41|0.08349
10:37:41|0.08341
10:37:43|0.08342
10:37:43|0.08341
10:37:45|0.0834
10:37:46|0.08336
10:37:47|0.08326
10:37:48|0.08326
10:37:49|0.08349
10:37:49|0.08341
10:37:51|0.08336
10:37:51|0.08336
10:37:52|0.08336
10:37:53|0.08336
10:37:55|0.08335
10:37:55|0.08337
10:37:58|0.08323
10:38:00|0.08323
10:38:00|0.08315
10:38:01|0.08312
10:38:02|0.08324
10:38:03|0.08324
10:38:04|0.08324
10:38:05|0.08312
10:38:06|0.08315
10:38:07|0.08315
10:38:09|0.083
10:38:09|0.08296
10:38:10|0.08298
10:38:11|0.0828
10:38:12|0.08278
10:38:14|0.08289
10:38:15|0.08296
10:38:17|0.0828
10:38:18|0.08294
10:38:19|0.08284
10:38:19|0.08269
10:38:21|0.08282
10:38:22|0.08269
10:38:23|0.08264
10:38:24|0.08262
10:38:25|0.08262
10:38:26|0.08262
10:38:27|0.08264
10:38:28|0.08274
10:38:29|0.08277
10:38:30|0.08276
10:38:31|0.0828
10:38:32|0.08286
10:38:33|0.08294
10:38:34|0.08293
10:38:35|0.08293
10:38:36|0.08277
10:38:37|0.08277
10:38:38|0.08295
10:38:39|0.08282
10:38:40|0.08277
10:38:41|0.08289
10:38:42|0.08262
10:38:43|0.08277
10:38:44|0.08292
10:38:45|0.08277
10:38:47|0.08277
10:38:48|0.08277
10:38:49|0.08277
10:38:50|0.08279
10:38:52|0.08297
10:38:52|0.08282
10:38:54|0.08281
10:38:54|0.0828
10:38:56|0.08299
10:38:56|0.08291
10:38:58|0.08291
10:38:58|0.0829
10:39:00|0.08265
10:39:02|0.08283
10:39:04|0.08267
10:39:04|0.08265
10:39:05|0.08265
10:39:07|0.08275
10:39:08|0.08251
10:39:09|0.0826
10:39:11|0.0825
10:39:12|0.08263
10:39:12|0.08265
10:39:14|0.08306
10:39:15|0.08288
10:39:17|0.08286
10:39:17|0.08262
10:39:18|0.08285
10:39:19|0.08285
10:39:21|0.08282
10:39:23|0.08285
10:39:24|0.083
10:39:25|0.08292
10:39:26|0.08298
10:39:27|0.08261
10:39:28|0.08273
10:39:29|0.08276
10:39:30|0.08272
10:39:31|0.08272
10:39:32|0.08287
10:39:33|0.08273
10:39:34|0.08298
10:39:35|0.0828
10:39:36|0.08279
10:39:37|0.0828
10:39:38|0.0828
10:39:39|0.08278
10:39:40|0.08278
10:39:41|0.08278
10:39:42|0.08283
10:39:43|0.08281
10:39:44|0.0829
10:39:45|0.0829
10:39:46|0.08281
10:39:47|0.08278
10:39:48|0.08278
10:39:49|0.08285
10:39:50|0.08285
10:39:51|0.08278
10:39:52|0.08285
10:39:53|0.08278
10:39:55|0.08284
10:39:56|0.08274
10:39:57|0.08274
10:39:58|0.08282
10:39:59|0.08277
10:40:01|0.08278
10:40:01|0.08273
10:40:02|0.08274
10:40:03|0.08261
10:40:04|0.08262
10:40:06|0.08275
10:40:08|0.08275
10:40:09|0.08274
10:40:10|0.08266
10:40:10|0.08299
10:40:11|0.08299
10:40:13|0.08299
10:40:13|0.08289
10:40:15|0.08295
10:40:16|0.08319
10:40:16|0.08317
10:40:18|0.08317
10:40:19|0.08317
10:40:19|0.08317
10:40:20|0.08315
10:40:22|0.08315
10:40:22|0.08315
10:40:23|0.08297
10:40:24|0.08302
10:40:25|0.08323
10:40:26|0.08307
10:40:27|0.08315
10:40:29|0.08315
10:40:29|0.08307
10:40:31|0.083
10:40:31|0.08284
10:40:33|0.08284
10:40:34|0.083
10:40:36|0.0828
10:40:37|0.08282
10:40:38|0.08283
10:40:39|0.08282
10:40:40|0.08275
10:40:41|0.08285
10:40:42|0.08286
10:40:43|0.08286
10:40:44|0.08286
10:40:45|0.08286
10:40:46|0.08286
10:40:47|0.08285
10:40:48|0.08285
10:40:49|0.08286
10:40:50|0.08284
10:40:51|0.08282
10:40:52|0.08282
10:40:53|0.08282
10:40:54|0.08275
10:40:55|0.08271
10:40:56|0.08271
10:40:57|0.08271
10:40:58|0.0827
10:40:59|0.0826
10:41:01|0.08251
10:41:02|0.08261
10:41:02|0.08266
10:41:03|0.08255
10:41:05|0.08255
10:41:06|0.08252
10:41:06|0.0825
10:41:07|0.0825
10:41:09|0.0826
10:41:10|0.0825
10:41:10|0.0825
10:41:12|0.0825
10:41:13|0.08251
10:41:14|0.08264
10:41:14|0.08246
10:41:15|0.08216
10:41:18|0.08226
10:41:18|0.08226
10:41:20|0.08226
10:41:20|0.08213
10:41:21|0.08225
10:41:23|0.08208
10:41:23|0.08204
10:41:25|0.08216
10:41:25|0.08207
10:41:27|0.08239
10:41:27|0.08218
10:41:29|0.08217
10:41:30|0.08216
10:41:30|0.08203
10:41:31|0.08203
10:41:32|0.08217
10:41:34|0.08208
10:41:34|0.08206
10:41:35|0.08206
10:41:36|0.08229
10:41:38|0.08212
10:41:38|0.08193
10:41:39|0.08177
10:41:40|0.0819
10:41:41|0.08166
10:41:42|0.08156
10:41:44|0.08159
10:41:44|0.08175
10:41:45|0.08165
10:41:46|0.08154
10:41:47|0.08152
10:41:48|0.08171
10:41:50|0.08174
10:41:50|0.08159
10:41:51|0.0814
10:41:53|0.08158
10:41:53|0.0816
10:41:54|0.08155
10:41:55|0.08135
10:41:56|0.08151
10:41:57|0.08139
10:41:58|0.08149
10:41:59|0.08135
10:42:02|0.08141
10:42:03|0.08128
10:42:05|0.08137
10:42:06|0.08142
10:42:07|0.08134
10:42:09|0.08148
10:42:10|0.08146
10:42:10|0.08158
10:42:12|0.08182
10:42:12|0.08182
10:42:15|0.08179
10:42:16|0.08169
10:42:17|0.08165
10:42:18|0.08147
10:42:19|0.08147
10:42:20|0.08168
10:42:21|0.08164
10:42:22|0.08164
10:42:23|0.08163
10:42:24|0.08161
10:42:26|0.08152
10:42:26|0.08151
10:42:27|0.08153
10:42:29|0.08147
10:42:29|0.08147
10:42:31|0.08129
10:42:31|0.08151
10:42:32|0.08135
10:42:33|0.08142
10:42:34|0.08167
10:42:36|0.08165
10:42:37|0.08165
10:42:38|0.08165
10:42:38|0.08184
10:42:40|0.0818
10:42:41|0.0818
10:42:42|0.0818
10:42:43|0.08179
10:42:44|0.08182
10:42:45|0.08182
10:42:46|0.08169
10:42:47|0.08152
10:42:48|0.08178
10:42:49|0.08171
10:42:50|0.08183
10:42:50|0.08152
10:42:52|0.08156
10:42:53|0.08177
10:42:54|0.0816
10:42:54|0.0815
10:42:55|0.08168
10:42:56|0.08162
10:42:57|0.08155
10:42:59|0.08155
10:42:59|0.08147
10:43:00|0.08155
10:43:03|0.08153
10:43:03|0.08154
10:43:05|0.08153
10:43:06|0.08153
10:43:08|0.08153
10:43:09|0.08152
10:43:10|0.08165
10:43:11|0.08172
10:43:12|0.08154
10:43:14|0.08156
10:43:14|0.08155
10:43:15|0.08155
10:43:17|0.08155
10:43:18|0.08148
10:43:18|0.08148
10:43:19|0.08153
10:43:21|0.08153
10:43:21|0.08151
10:43:23|0.08148
10:43:24|0.08148
10:43:25|0.08172
10:43:26|0.08172
10:43:26|0.08165
10:43:28|0.08174
10:43:29|0.08167
10:43:30|0.08174
10:43:30|0.08184
10:43:32|0.08199
10:43:33|0.082
10:43:34|0.082
10:43:35|0.08205
10:43:35|0.08204
10:43:36|0.08217
10:43:37|0.08213
10:43:39|0.08216
10:43:40|0.08214
10:43:40|0.08216
10:43:42|0.08216
10:43:42|0.08218
10:43:44|0.0822
10:43:45|0.08219
10:43:46|0.08219
10:43:47|0.08219
10:43:47|0.08219
10:43:48|0.08238
10:43:50|0.08229
10:43:50|0.08239
10:43:52|0.08237
10:43:52|0.0825
10:43:53|0.08231
10:43:55|0.08231
10:43:55|0.08231
10:43:57|0.08231
10:43:58|0.08235
10:43:59|0.08227
10:44:00|0.08227
10:44:00|0.08132
10:44:02|0.08173
10:44:03|0.08168
10:44:03|0.08185
10:44:05|0.08171
10:44:06|0.08165
10:44:07|0.0818
10:44:08|0.08178
10:44:09|0.08173
10:44:10|0.08153
10:44:11|0.0813
10:44:12|0.08149
10:44:13|0.08136
10:44:14|0.08136
10:44:15|0.08143
10:44:16|0.08143
10:44:17|0.08131
10:44:18|0.08139
10:44:19|0.08122
10:44:20|0.08155
10:44:21|0.08149
10:44:22|0.08157
10:44:23|0.08164
10:44:24|0.08163
10:44:25|0.08163
10:44:26|0.08171
10:44:27|0.08171
10:44:29|0.08171
10:44:30|0.08171
10:44:30|0.08167
10:44:32|0.0816
10:44:33|0.0816
10:44:34|0.08137
10:44:35|0.08149
10:44:36|0.08161
10:44:36|0.08158
10:44:38|0.08154
10:44:38|0.08154
10:44:40|0.08168
10:44:41|0.08168
10:44:42|0.08154
10:44:44|0.08155
10:44:44|0.08155
10:44:46|0.08155
10:44:46|0.08157
10:44:48|0.08157
10:44:49|0.08157
10:44:50|0.08178
10:44:51|0.08183
10:44:52|0.08183
10:44:53|0.08158
10:44:54|0.08158
10:44:55|0.08161
10:44:56|0.08171
10:44:57|0.08171
10:44:58|0.08171
10:44:59|0.08206
10:45:00|0.08203
10:45:01|0.08201
10:45:02|0.08201
10:45:03|0.08197
10:45:05|0.08194
10:45:06|0.08201
10:45:07|0.08191
10:45:08|0.08191
10:45:10|0.08188
10:45:11|0.08157
10:45:13|0.08167
10:45:13|0.08155
10:45:14|0.08155
10:45:16|0.08154
10:45:16|0.08155
10:45:17|0.08155
10:45:20|0.08128
10:45:20|0.08155
10:45:21|0.08169
10:45:22|0.08154
10:45:24|0.08153
10:45:25|0.08154
10:45:26|0.08154
10:45:27|0.08151
10:45:28|0.08151
10:45:29|0.08165
10:45:30|0.08165
10:45:31|0.08156
10:45:32|0.08156
10:45:33|0.08156
10:45:34|0.08156
10:45:36|0.08156
10:45:37|0.08151
10:45:38|0.08155
10:45:39|0.08151
10:45:40|0.08136
10:45:41|0.08136
10:45:42|0.08149
10:45:43|0.08136
10:45:44|0.08068
10:45:45|0.08085
10:45:46|0.08066
10:45:47|0.0807
10:45:48|0.08096
10:45:50|0.08074
10:45:50|0.08096
10:45:51|0.08096
10:45:52|0.08093
10:45:54|0.0809
10:45:55|0.08074
10:45:55|0.08079
10:45:56|0.08066
10:45:57|0.08076
10:45:59|0.08076
10:45:59|0.08076
10:46:00|0.08076
10:46:01|0.08065
10:46:02|0.08065
10:46:03|0.08061
10:46:05|0.08079
10:46:05|0.08076
10:46:08|0.08056
10:46:09|0.0803
10:46:10|0.08026
10:46:11|0.0803
10:46:12|0.0805
10:46:13|0.08027
10:46:14|0.08025
10:46:15|0.08029
10:46:16|0.0803
10:46:18|0.08025
10:46:19|0.08028
10:46:20|0.08026
10:46:21|0.08025
10:46:22|0.0803
10:46:23|0.08028
10:46:24|0.08027
10:46:25|0.08045
10:46:26|0.08051
10:46:27|0.08033
10:46:28|0.08029
10:46:29|0.08027
10:46:31|0.08025
10:46:32|0.08025
10:46:32|0.08025
10:46:33|0.08027
10:46:34|0.08025
10:46:35|0.08025
10:46:36|0.08027
10:46:38|0.08026
10:46:38|0.08024
10:46:39|0.08008
10:46:42|0.08011
10:46:42|0.08011
10:46:43|0.08002
10:46:44|0.07993
10:46:46|0.07999
10:46:48|0.07987
10:46:49|0.07999
10:46:49|0.07989
10:46:51|0.07997
10:46:51|0.08003
10:46:53|0.07994
10:46:53|0.07999
10:46:54|0.07999
10:46:55|0.07998
10:46:57|0.08
10:46:58|0.08
10:46:59|0.07995
10:47:00|0.07993
10:47:01|0.08001
10:47:02|0.07987
10:47:03|0.07993
10:47:04|0.08
10:47:05|0.0799
10:47:06|0.07987
10:47:07|0.07988
10:47:09|0.0799
10:47:10|0.07998
10:47:10|0.08014
10:47:12|0.08
10:47:13|0.08
10:47:13|0.07997
10:47:15|0.08016
10:47:16|0.08016
10:47:17|0.08008
10:47:18|0.07997
10:47:19|0.08007
10:47:19|0.08007
10:47:21|0.07988
10:47:22|0.07988
10:47:22|0.07988
10:47:24|0.07997
10:47:24|0.07988
10:47:26|0.08
10:47:26|0.07995
10:47:29|0.08015
10:47:29|0.08005
10:47:31|0.08005
10:47:32|0.08005
10:47:32|0.08005
10:47:33|0.08004
10:47:34|0.08002
10:47:35|0.08002
10:47:37|0.07999
10:47:37|0.08
10:47:39|0.07994
10:47:40|0.07994
10:47:40|0.08002
10:47:41|0.08009
10:47:42|0.08004
10:47:43|0.07994
10:47:44|0.08011
10:47:45|0.07994
10:47:47|0.08014
10:47:48|0.08
10:47:49|0.08
10:47:50|0.07999
10:47:51|0.07996
10:47:52|0.08009
10:47:53|0.07997
10:47:54|0.07995
10:47:55|0.08
10:47:56|0.08
10:47:58|0.08011
10:47:58|0.0802
10:47:59|0.08012
10:48:00|0.08011
10:48:01|0.08011
10:48:02|0.08012
10:48:04|0.08011
10:48:05|0.08012
10:48:06|0.07997
10:48:07|0.08019
10:48:09|0.08019
10:48:10|0.08012
10:48:11|0.08017
10:48:13|0.08004
10:48:15|0.08004
10:48:15|0.08019
10:48:16|0.08025
10:48:18|0.08044
10:48:19|0.08045
10:48:20|0.08044
10:48:22|0.08036
10:48:23|0.08039
10:48:24|0.08039
10:48:25|0.08058
10:48:25|0.08048
10:48:26|0.08048
10:48:28|0.08043
10:48:29|0.08044
10:48:30|0.08054
10:48:31|0.08043
10:48:32|0.08042
10:48:33|0.0804
10:48:33|0.08033
10:48:35|0.08036
10:48:36|0.08036
10:48:37|0.0802
10:48:38|0.08017
10:48:40|0.08033
10:48:40|0.08018
10:48:42|0.08032
10:48:43|0.0802
10:48:44|0.08019
10:48:45|0.08028
10:48:46|0.08018
10:48:47|0.08028
10:48:48|0.08019
10:48:49|0.0802
10:48:51|0.0802
10:48:52|0.0802
10:48:53|0.0803
10:48:54|0.0802
10:48:55|0.08028
10:48:55|0.08019
10:48:57|0.08028
10:48:58|0.08028
10:48:59|0.08028
10:49:00|0.0802
10:49:01|0.0802
10:49:01|0.0802
10:49:03|0.0802
10:49:04|0.0802
10:49:05|0.0802
10:49:06|0.0802
10:49:07|0.08017
10:49:09|0.08017
10:49:10|0.08003
10:49:12|0.08004
10:49:12|0.08003
10:49:14|0.08015
10:49:14|0.08006
10:49:17|0.08036
10:49:17|0.08018
10:49:19|0.08018
10:49:20|0.08018
10:49:21|0.08011
10:49:22|0.08011
10:49:23|0.08016
10:49:25|0.08016
10:49:25|0.08018
10:49:27|0.08008
10:49:28|0.08018
10:49:29|0.08018
10:49:30|0.08016
10:49:31|0.08004
10:49:32|0.08016
10:49:33|0.08016
10:49:33|0.08008
10:49:34|0.08014
10:49:36|0.08015
10:49:36|0.08015
10:49:38|0.08003
10:49:39|0.08
10:49:39|0.08
10:49:41|0.07999
10:49:42|0.07999
10:49:43|0.07992
10:49:45|0.08
10:49:45|0.07995
10:49:46|0.07995
10:49:48|0.07987
10:49:48|0.07987
10:49:49|0.08
10:49:50|0.07997
10:49:53|0.07989
10:49:54|0.08007
10:49:55|0.07998
10:49:56|0.07998
10:49:57|0.07997
10:49:58|0.08
10:49:59|0.08
10:50:00|0.07989
10:50:01|0.08
10:50:02|0.08
10:50:03|0.08
10:50:04|0.07987
10:50:05|0.07987
10:50:06|0.07987
10:50:07|0.07998
10:50:08|0.07983
10:50:09|0.08
10:50:10|0.08
10:50:12|0.07992
10:50:14|0.0799
10:50:14|0.07991
10:50:16|0.07991
10:50:17|0.07992
10:50:18|0.07989
10:50:19|0.07989
10:50:20|0.08001
10:50:22|0.08
10:50:23|0.08
10:50:24|0.08011
10:50:25|0.08014
10:50:26|0.08013
10:50:27|0.08014
10:50:28|0.08014
10:50:29|0.0801
10:50:30|0.0801
10:50:31|0.0801
10:50:32|0.08015
10:50:33|0.08015
10:50:34|0.0803
10:50:35|0.0803
10:50:36|0.08054
10:50:37|0.08053
10:50:38|0.08053
10:50:39|0.08047
10:50:40|0.08047
10:50:41|0.08092
10:50:42|0.08077
10:50:43|0.08082
10:50:44|0.08077
10:50:45|0.08075
10:50:46|0.08086
10:50:47|0.08073
10:50:48|0.08073
10:50:49|0.08073
10:50:50|0.08073
10:50:51|0.08076
10:50:52|0.08076
10:50:53|0.08067
10:50:54|0.08056
10:50:55|0.08058
10:50:56|0.08073
10:50:57|0.08073
10:50:58|0.08061
10:50:59|0.08077
10:51:00|0.08077
10:51:01|0.08063
10:51:03|0.08071
10:51:04|0.08062
10:51:05|0.08062
10:51:06|0.08063
10:51:07|0.08071
10:51:08|0.08063
10:51:08|0.08052
10:51:11|0.08042
10:51:13|0.08051
10:51:13|0.08059
10:51:14|0.08059
10:51:15|0.0806
10:51:16|0.08064
10:51:17|0.08063
10:51:18|0.08073
10:51:19|0.08074
10:51:20|0.08074
10:51:21|0.0806
10:51:22|0.08069
10:51:23|0.08073
10:51:24|0.08061
10:51:25|0.08061
10:51:26|0.08051
10:51:27|0.08067
10:51:28|0.08061
10:51:29|0.08068
10:51:30|0.08068
10:51:31|0.08068
10:51:32|0.08068
10:51:33|0.08068
10:51:34|0.08068
10:51:35|0.08061
10:51:37|0.08061
10:51:37|0.08061
10:51:38|0.08061
10:51:39|0.08061
10:51:41|0.08061
10:51:41|0.08061
10:51:43|0.08061
10:51:43|0.08066
10:51:44|0.08061
10:51:45|0.08061
10:51:46|0.08052
10:51:47|0.08052
10:51:48|0.08052
10:51:49|0.08048
10:51:50|0.08048
10:51:51|0.0805
10:51:52|0.08052
10:51:54|0.0806
10:51:54|0.08048
10:51:55|0.0806
10:51:56|0.0805
10:51:58|0.0805
10:51:59|0.08046
10:51:59|0.08046
10:52:01|0.08053
10:52:02|0.0805
10:52:03|0.08048
10:52:03|0.08048
10:52:04|0.08038
10:52:06|0.081
10:52:07|0.08063
10:52:07|0.08063
10:52:08|0.08053
10:52:11|0.08055
10:52:11|0.08055
10:52:13|0.0804
10:52:14|0.08039
10:52:15|0.0804
10:52:17|0.08046
10:52:18|0.08029
10:52:18|0.08033
10:52:19|0.0803
10:52:21|0.0804
10:52:23|0.08057
10:52:24|0.0805
10:52:25|0.0805
10:52:26|0.0805
10:52:27|0.0805
10:52:28|0.0805
10:52:29|0.0805
10:52:30|0.08057
10:52:31|0.08057
10:52:32|0.08057
10:52:33|0.08057
10:52:34|0.08057
10:52:35|0.08057
10:52:36|0.08057
10:52:37|0.08057
10:52:38|0.08057
10:52:39|0.08057
10:52:40|0.08057
10:52:41|0.0805
10:52:42|0.0805
10:52:43|0.08055
10:52:44|0.08055
10:52:45|0.08055
10:52:46|0.08055
10:52:47|0.08083
10:52:48|0.08067
10:52:49|0.08067
10:52:50|0.08069
10:52:51|0.08069
10:52:52|0.08096
10:52:53|0.08068
10:52:54|0.08068
10:52:55|0.08083
10:52:56|0.08083
10:52:57|0.08083
10:52:58|0.08093
10:52:59|0.08039
10:53:00|0.08047
10:53:01|0.0804
10:53:02|0.08043
10:53:03|0.08043
10:53:04|0.08044
10:53:05|0.08039
10:53:06|0.08037
10:53:08|0.08032
10:53:09|0.08059
10:53:10|0.08039
10:53:11|0.0804
10:53:13|0.08039
10:53:14|0.08029
10:53:16|0.0803
10:53:16|0.08036
10:53:18|0.08038
10:53:19|0.08036
10:53:20|0.08022
10:53:21|0.08036
10:53:22|0.08036
10:53:23|0.08036
10:53:24|0.08035
10:53:25|0.08034
10:53:26|0.08034
10:53:27|0.08034
10:53:28|0.08034
10:53:29|0.08029
10:53:30|0.08028
10:53:31|0.08028
10:53:32|0.08028
10:53:33|0.08033
10:53:34|0.08024
10:53:35|0.08024
10:53:36|0.08025
10:53:37|0.08024
10:53:38|0.08024
10:53:39|0.08021
10:53:40|0.08016
10:53:41|0.08016
10:53:42|0.08019
10:53:43|0.08022
10:53:44|0.08011
10:53:45|0.08011
10:53:46|0.08015
10:53:47|0.08004
10:53:49|0.08011
10:53:50|0.0801
10:53:51|0.07995
10:53:51|0.08003
10:53:53|0.08003
10:53:54|0.07995
10:53:55|0.08003
10:53:56|0.08
10:53:57|0.07995
10:53:58|0.07998
10:53:58|0.07997
10:54:00|0.08012
10:54:01|0.08003
10:54:02|0.08003
10:54:03|0.08003
10:54:04|0.08003
10:54:05|0.08003
10:54:06|0.07965
10:54:06|0.0797
10:54:08|0.07965
10:54:09|0.07982
10:54:10|0.07992
10:54:11|0.07988
10:54:12|0.07984
10:54:13|0.07964
10:54:14|0.07967
10:54:15|0.07952
10:54:17|0.07936
10:54:17|0.07937
10:54:20|0.07929
10:54:20|0.07938
10:54:21|0.07938
10:54:22|0.07926
10:54:23|0.07927
10:54:24|0.07934
10:54:26|0.07931
10:54:26|0.07925
10:54:27|0.07927
10:54:28|0.0792
10:54:30|0.07927
10:54:31|0.07927
10:54:31|0.07927
10:54:33|0.07921
10:54:33|0.07921
10:54:36|0.07934
10:54:36|0.07923
10:54:37|0.07923
10:54:38|0.07923
10:54:39|0.07927
10:54:40|0.07923
10:54:42|0.07924
10:54:43|0.0793
10:54:44|0.07926
10:54:45|0.07936
10:54:46|0.07941
10:54:47|0.07931
10:54:48|0.07931
10:54:49|0.07933
10:54:50|0.07932
10:54:51|0.07944
10:54:52|0.07944
10:54:53|0.07931
10:54:54|0.07926
10:54:55|0.07926
10:54:56|0.07925
10:54:57|0.07925
10:54:58|0.07908
10:54:59|0.07905
10:55:00|0.07898
10:55:02|0.07896
10:55:03|0.07912
10:55:04|0.07911
10:55:04|0.07912
10:55:06|0.07899
10:55:07|0.07899
10:55:09|0.07901
10:55:09|0.07912
10:55:10|0.07921
10:55:12|0.07909
10:55:13|0.07923
10:55:14|0.07953
10:55:15|0.0796
10:55:16|0.07972
10:55:17|0.0796
10:55:19|0.07959
10:55:20|0.07959
10:55:20|0.07947
10:55:22|0.07957
10:55:22|0.07958
10:55:23|0.07979
10:55:25|0.07979
10:55:25|0.07959
10:55:26|0.07959
10:55:28|0.07957
10:55:29|0.07948
10:55:29|0.07948
10:55:31|0.07964
10:55:32|0.07965
10:55:33|0.0797
10:55:34|0.07951
10:55:35|0.07949
10:55:35|0.07949
10:55:37|0.07947
10:55:38|0.07957
10:55:39|0.07961
10:55:40|0.07969
10:55:41|0.07969
10:55:42|0.07953
10:55:43|0.07964
10:55:44|0.07953
10:55:45|0.07961
10:55:46|0.07961
10:55:47|0.0796
10:55:48|0.07953
10:55:49|0.07947
10:55:50|0.07958
10:55:51|0.07953
10:55:52|0.07947
10:55:53|0.07947
10:55:54|0.07936
10:55:55|0.07946
10:55:56|0.07932
10:55:57|0.07946
10:55:58|0.07953
10:55:59|0.07956
10:56:00|0.07956
10:56:01|0.0798
10:56:02|0.07957
10:56:03|0.07957
10:56:04|0.07957
10:56:06|0.0796
10:56:06|0.07961
10:56:08|0.07975
10:56:08|0.07961
10:56:09|0.07961
10:56:11|0.0797
10:56:13|0.07968
10:56:14|0.07961
10:56:15|0.07948
10:56:17|0.07946
10:56:18|0.0794
10:56:20|0.07941
10:56:21|0.07948
10:56:22|0.07934
10:56:22|0.07945
10:56:25|0.07945
10:56:25|0.07945
10:56:26|0.07945
10:56:27|0.07945
10:56:28|0.07934
10:56:29|0.07935
10:56:31|0.07935
10:56:31|0.07943
10:56:32|0.07943
10:56:33|0.07943
10:56:34|0.07933
10:56:35|0.07943
10:56:37|0.07942
10:56:37|0.07934
10:56:38|0.07934
10:56:39|0.07937
10:56:40|0.07936
10:56:41|0.07922
10:56:42|0.07922
10:56:43|0.07907
10:56:44|0.07903
10:56:45|0.07902
10:56:46|0.07896
10:56:47|0.07902
10:56:48|0.07902
10:56:49|0.07902
10:56:50|0.07915
10:56:51|0.07915
10:56:52|0.07915
10:56:53|0.07916
10:56:54|0.07904
10:56:56|0.07896
10:56:57|0.07889
10:56:58|0.07896
10:56:59|0.07885
10:57:00|0.07904
10:57:01|0.07896
10:57:02|0.07904
10:57:03|0.07892
10:57:04|0.07877
10:57:05|0.07878
10:57:06|0.07888
10:57:07|0.07877
10:57:08|0.07892
10:57:09|0.07875
10:57:11|0.07888
10:57:11|0.0789
10:57:12|0.07877
10:57:14|0.07876
10:57:14|0.07875
10:57:17|0.07874
10:57:17|0.07852
10:57:18|0.07867
10:57:19|0.07863
10:57:20|0.07852
10:57:22|0.07851
10:57:22|0.07852
10:57:24|0.07851
10:57:24|0.07852
10:57:25|0.07852
10:57:26|0.07852
10:57:27|0.07851
10:57:29|0.07851
10:57:29|0.07849
10:57:31|0.07849
10:57:33|0.07828
10:57:34|0.0785
10:57:34|0.07864
10:57:36|0.07864
10:57:37|0.07859
10:57:38|0.07871
10:57:39|0.07873
10:57:40|0.07875
10:57:41|0.07862
10:57:41|0.07851
10:57:43|0.07861
10:57:45|0.0786
10:57:45|0.07861
10:57:47|0.07861
10:57:48|0.07875
10:57:49|0.07875
10:57:50|0.07873
10:57:51|0.07899
10:57:52|0.079
10:57:53|0.07872
10:57:54|0.07869
10:57:55|0.07875
10:57:56|0.079
10:57:57|0.07878
10:57:58|0.07867
10:57:59|0.07893
10:58:00|0.07893
10:58:01|0.07876
10:58:02|0.07885
10:58:03|0.07869
10:58:04|0.07868
10:58:05|0.07867
10:58:06|0.07867
10:58:08|0.07867
10:58:09|0.07865
10:58:10|0.07865
10:58:10|0.0785
10:58:12|0.0787
10:58:13|0.07858
10:58:14|0.0788
10:58:15|0.07893
10:58:16|0.07887
10:58:17|0.07887
10:58:18|0.07892
10:58:19|0.07921
10:58:20|0.07908
10:58:21|0.07897
10:58:22|0.07904
10:58:23|0.07895
10:58:24|0.07895
10:58:26|0.07904
10:58:27|0.07895
10:58:27|0.07901
10:58:28|0.07901
10:58:30|0.07908
10:58:30|0.07906
10:58:31|0.07906
10:58:33|0.079
10:58:34|0.0792
10:58:34|0.0792
10:58:35|0.07901
10:58:36|0.07901
10:58:37|0.07913
10:58:38|0.07912
10:58:39|0.07912
10:58:40|0.07912
10:58:42|0.079
10:58:42|0.07912
10:58:44|0.07912
10:58:45|0.07912
10:58:46|0.07912
10:58:47|0.07893
10:58:47|0.07893
10:58:49|0.07893
10:58:49|0.07893
10:58:51|0.07893
10:58:51|0.0791
10:58:53|0.07906
10:58:54|0.07906
10:58:55|0.07906
10:58:55|0.07907
10:58:57|0.07907
10:58:58|0.07911
10:58:59|0.0791
10:58:59|0.0791
10:59:01|0.07899
10:59:03|0.07907
10:59:03|0.07907
10:59:05|0.07905
10:59:07|0.07905
10:59:08|0.07905
10:59:09|0.07905
10:59:10|0.07905
10:59:10|0.07905
10:59:11|0.07907
10:59:12|0.07907
10:59:14|0.07909
10:59:16|0.0791
10:59:16|0.07907
10:59:19|0.0791
10:59:19|0.0791
10:59:20|0.07912
10:59:22|0.07912
10:59:23|0.07912
10:59:25|0.07918
10:59:27|0.07918
10:59:27|0.0792
10:59:28|0.0792
10:59:30|0.07911
10:59:31|0.07911
10:59:32|0.07911
10:59:33|0.0792
10:59:33|0.07922
10:59:35|0.07924
10:59:35|0.07934
10:59:37|0.07934
10:59:38|0.07934
10:59:39|0.07935
10:59:40|0.07958
10:59:41|0.07939
10:59:43|0.07934
10:59:43|0.07951
10:59:44|0.07951
10:59:46|0.07951
10:59:47|0.07951
10:59:47|0.07951
10:59:48|0.07941
10:59:50|0.07949
10:59:50|0.07949
10:59:51|0.0795
10:59:52|0.07949
10:59:54|0.07949
10:59:54|0.07949
10:59:55|0.07943
10:59:57|0.0794
10:59:58|0.0794
10:59:58|0.07935
10:59:59|0.07935
11:00:01|0.07935
11:00:02|0.07935
11:00:02|0.07935
11:00:03|0.07933
11:00:04|0.07935
11:00:06|0.07925
11:00:07|0.07927
11:00:07|0.07939
11:00:10|0.07935
11:00:10|0.07927
11:00:11|0.07927
11:00:12|0.07924
11:00:13|0.07923
11:00:14|0.07923
11:00:15|0.07927
11:00:16|0.07935
11:00:18|0.07936
11:00:18|0.07937
11:00:19|0.07937
11:00:21|0.07934
11:00:21|0.07925
11:00:22|0.07925
11:00:25|0.07925
11:00:26|0.07925
11:00:27|0.07925
11:00:29|0.07938
11:00:30|0.07945
11:00:31|0.07944
11:00:32|0.07945
11:00:33|0.07951
11:00:34|0.07951
11:00:35|0.07951
11:00:36|0.07951
11:00:37|0.07951
11:00:38|0.07996
11:00:39|0.07978
11:00:40|0.0799
11:00:41|0.07978
11:00:42|0.07978
11:00:43|0.07987
11:00:44|0.07989
11:00:45|0.0799
11:00:45|0.07997
11:00:47|0.07997
11:00:48|0.08001
11:00:48|0.08009
11:00:50|0.08003
11:00:51|0.08
11:00:52|0.08009
11:00:53|0.08009
11:00:54|0.08011
11:00:55|0.08011
11:00:56|0.08001
11:00:56|0.08009
11:00:58|0.0802
11:00:58|0.0802
11:00:59|0.08013
11:01:01|0.0802
11:01:02|0.08007
11:01:04|0.08002
11:01:04|0.07947
11:01:06|0.07948
11:01:06|0.07948
11:01:07|0.0793
11:01:08|0.07948
11:01:10|0.07882
11:01:10|0.07898
11:01:12|0.07899
11:01:13|0.079
11:01:14|0.079
11:01:15|0.07905
11:01:16|0.07946
11:01:17|0.07902
11:01:18|0.079
11:01:19|0.07926
11:01:20|0.07884
11:01:21|0.07906
11:01:22|0.07872
11:01:23|0.07884
11:01:25|0.07899
11:01:27|0.07933
11:01:29|0.07895
11:01:29|0.07896
11:01:30|0.07863
11:01:31|0.07875
11:01:32|0.0786
11:01:33|0.0787
11:01:34|0.07853
11:01:35|0.07865
11:01:37|0.07865
11:01:37|0.07853
11:01:38|0.07848
11:01:40|0.0786
11:01:41|0.07849
11:01:43|0.07843
11:01:45|0.07846
11:01:45|0.07848
11:01:47|0.0784
11:01:48|0.0784
11:01:49|0.0785
11:01:49|0.07871
11:01:50|0.07851
11:01:52|0.0785
11:01:53|0.07886
11:01:53|0.07887
11:01:55|0.07848
11:01:55|0.07849
11:01:56|0.07849
11:01:57|0.07864
11:01:58|0.07864
11:01:59|0.0785
11:02:00|0.0785
11:02:01|0.07852
11:02:03|0.07861
11:02:03|0.07862
11:02:04|0.07853
11:02:06|0.0785
11:02:06|0.0785
11:02:08|0.0785
11:02:10|0.07896
11:02:10|0.07906
11:02:12|0.07906
11:02:13|0.07911
11:02:14|0.07905
11:02:15|0.07925
11:02:16|0.07898
11:02:17|0.07898
11:02:19|0.07893
11:02:20|0.07884
11:02:20|0.07884
11:02:23|0.0788
11:02:25|0.07858
11:02:25|0.07833
11:02:27|0.07882
11:02:28|0.07871
11:02:29|0.07871
11:02:30|0.07848
11:02:31|0.07845
11:02:32|0.07848
11:02:33|0.07832
11:02:34|0.07846
11:02:35|0.07842
11:02:36|0.07842
11:02:37|0.07843
11:02:38|0.07838
11:02:39|0.07844
11:02:40|0.07837
11:02:41|0.07832
11:02:43|0.07837
11:02:44|0.07837
11:02:44|0.07837
11:02:46|0.0782
11:02:47|0.07819
11:02:48|0.078
11:02:49|0.07808
11:02:50|0.07811
11:02:51|0.07812
11:02:52|0.07832
11:02:53|0.0783
11:02:54|0.07828
11:02:55|0.07814
11:02:55|0.07814
11:02:57|0.0781
11:02:58|0.07818
11:02:59|0.07819
11:03:00|0.07815
11:03:01|0.07824
11:03:01|0.07819
11:03:03|0.07813
11:03:04|0.07822
11:03:05|0.07822
11:03:06|0.07822
11:03:08|0.07837
11:03:09|0.07837
11:03:10|0.0787
11:03:10|0.07852
11:03:12|0.07843
11:03:13|0.07826
11:03:14|0.07837
11:03:15|0.07836
11:03:16|0.07828
11:03:17|0.07828
11:03:18|0.07828
11:03:20|0.07828
11:03:22|0.07831
11:03:24|0.07815
11:03:25|0.07814
11:03:27|0.07814
11:03:28|0.07814
11:03:28|0.07825
11:03:29|0.07827
11:03:31|0.07827
11:03:32|0.07816
11:03:33|0.07827
11:03:35|0.07817
11:03:36|0.07832
11:03:37|0.07829
11:03:39|0.07828
11:03:40|0.07823
11:03:41|0.07824
11:03:42|0.07823
11:03:43|0.07824
11:03:43|0.07824
11:03:45|0.07824
11:03:46|0.0782
11:03:46|0.07815
11:03:47|0.07815
11:03:49|0.07815
11:03:50|0.07818
11:03:50|0.07822
11:03:51|0.07816
11:03:53|0.07816
11:03:54|0.07801
11:03:55|0.07811
11:03:56|0.0781
11:03:57|0.07801
11:03:58|0.0781
11:03:59|0.07801
11:04:00|0.07796
11:04:01|0.07799
11:04:02|0.07787
11:04:03|0.07781
11:04:04|0.07794
11:04:05|0.07809
11:04:06|0.07795
11:04:08|0.078
11:04:09|0.07806
11:04:09|0.078
11:04:11|0.078
11:04:12|0.07808
11:04:12|0.078
11:04:14|0.078
11:04:15|0.07809
11:04:16|0.07784
11:04:16|0.07789
11:04:18|0.07797
11:04:19|0.07789
11:04:21|0.07799
11:04:21|0.07802
11:04:23|0.078
11:04:24|0.07817
11:04:25|0.0781
11:04:26|0.0781
11:04:28|0.07812
11:04:29|0.07802
11:04:31|0.07802
11:04:33|0.07811
11:04:33|0.07813
11:04:34|0.07815
11:04:35|0.07814
11:04:36|0.07812
11:04:37|0.07818
11:04:38|0.0783
11:04:39|0.07833
11:04:40|0.07835
11:04:42|0.07833
11:04:42|0.07822
11:04:43|0.07835
11:04:44|0.07837
11:04:45|0.07827
11:04:46|0.07802
11:04:47|0.07827
11:04:48|0.07871
11:04:49|0.07866
11:04:50|0.07866
11:04:51|0.07854
11:04:52|0.0786
11:04:53|0.07861
11:04:54|0.07869
11:04:55|0.07869
11:04:56|0.07856
11:04:57|0.07853
11:04:58|0.07853
11:05:00|0.07838
11:05:01|0.07838
11:05:02|0.07838
11:05:03|0.07838
11:05:04|0.07835
11:05:05|0.07835
11:05:06|0.07844
11:05:07|0.07833
11:05:09|0.07829
11:05:10|0.07807
11:05:10|0.07807
11:05:11|0.07796
11:05:12|0.07794
11:05:13|0.07808
11:05:14|0.07794
11:05:15|0.07794
11:05:16|0.07794
11:05:17|0.07801
11:05:18|0.07801
11:05:19|0.07801
11:05:20|0.078
11:05:22|0.078
11:05:23|0.07825
11:05:24|0.07822
11:05:25|0.07799
11:05:26|0.07799
11:05:27|0.078
11:05:28|0.07799
11:05:29|0.07811
11:05:30|0.07869
11:05:31|0.07832
11:05:33|0.07832
11:05:35|0.07832
11:05:36|0.07846
11:05:37|0.07844
11:05:38|0.07832
11:05:38|0.07832
11:05:39|0.07832
11:05:40|0.07832
11:05:41|0.07832
11:05:43|0.07832
11:05:44|0.07843
11:05:45|0.07843
11:05:45|0.07842
11:05:47|0.07841
11:05:47|0.07853
11:05:49|0.07837
11:05:51|0.07837
11:05:51|0.07842
11:05:52|0.07837
11:05:53|0.07838
11:05:54|0.07842
11:05:55|0.07837
11:05:56|0.07837
11:05:57|0.07837
11:05:58|0.07837
11:05:59|0.0785
11:06:00|0.07848
11:06:01|0.07848
11:06:02|0.07841
11:06:03|0.07841
11:06:04|0.07841
11:06:05|0.07848
11:06:06|0.07838
11:06:08|0.07841
11:06:08|0.07837
11:06:09|0.07841
11:06:10|0.07841
11:06:11|0.07841
11:06:13|0.07841
11:06:15|0.07841
11:06:15|0.07841
11:06:17|0.07837
11:06:18|0.07837
11:06:18|0.07837
11:06:20|0.07837
11:06:21|0.078
11:06:21|0.078
11:06:23|0.078
11:06:24|0.078
11:06:24|0.078
11:06:27|0.07799
11:06:27|0.07801
11:06:28|0.07801
11:06:30|0.07801
11:06:31|0.078
11:06:33|0.078
11:06:34|0.07799
11:06:36|0.07811
11:06:38|0.07811
11:06:38|0.07811
11:06:39|0.07811
11:06:40|0.07819
11:06:41|0.07818
11:06:42|0.07818
11:06:43|0.0781
11:06:44|0.0781
11:06:45|0.0781
11:06:47|0.0781
11:06:47|0.0781
11:06:48|0.0781
11:06:49|0.0781
11:06:50|0.07814
11:06:51|0.07811
11:06:52|0.07809
11:06:53|0.07811
11:06:54|0.07811
11:06:56|0.07811
11:06:56|0.07811
11:06:57|0.07811
11:06:58|0.07811
11:06:59|0.07806
11:07:00|0.07806
11:07:01|0.07807
11:07:02|0.07807
11:07:03|0.07806
11:07:04|0.07811
11:07:06|0.07827
11:07:07|0.07814
11:07:08|0.07817
11:07:09|0.07817
11:07:10|0.07817
11:07:12|0.07818
11:07:12|0.07818
11:07:13|0.07818
11:07:14|0.07801
11:07:15|0.07801
11:07:16|0.07801
11:07:17|0.07801
11:07:18|0.07801
11:07:19|0.07801
11:07:20|0.07801
11:07:21|0.07801
11:07:22|0.07811
11:07:23|0.0781
11:07:24|0.0781
11:07:26|0.07818
11:07:27|0.07804
11:07:28|0.07814
11:07:29|0.07817
11:07:30|0.07817
11:07:31|0.07812
11:07:32|0.07812
11:07:33|0.07812
11:07:34|0.07818
11:07:35|0.07818
11:07:36|0.07823
11:07:37|0.07812
11:07:38|0.0781
11:07:39|0.0781
11:07:40|0.07815
11:07:41|0.07807
11:07:42|0.07807
11:07:44|0.07807
11:07:44|0.07807
11:07:45|0.07797
11:07:47|0.07797
11:07:48|0.07797
11:07:49|0.07808
11:07:50|0.07832
11:07:52|0.0782
11:07:53|0.07798
11:07:54|0.07798
11:07:54|0.07818
11:07:56|0.07807
11:07:56|0.07807
11:07:58|0.07807
11:07:59|0.07809
11:07:59|0.07809
11:08:00|0.07807
11:08:02|0.07824
11:08:02|0.07824
11:08:03|0.07824
11:08:04|0.07824
11:08:05|0.07824
11:08:06|0.07824
11:08:08|0.07854
11:08:08|0.07843
11:08:09|0.07834
11:08:10|0.07833
11:08:11|0.07833
11:08:13|0.07833
11:08:14|0.07816
11:08:16|0.078
11:08:16|0.07811
11:08:17|0.0781
11:08:18|0.0781
11:08:19|0.07811
11:08:20|0.07811
11:08:21|0.07811
11:08:22|0.07801
11:08:23|0.07803
11:08:24|0.07803
11:08:25|0.07789
11:08:26|0.07778
11:08:27|0.0779
11:08:28|0.07831
11:08:29|0.07829
11:08:30|0.07808
11:08:32|0.0778
11:08:33|0.07783
11:08:34|0.0779
11:08:35|0.07802
11:08:36|0.07802
11:08:37|0.07802
11:08:38|0.07797
11:08:39|0.07799
11:08:40|0.07799
11:08:41|0.07778
11:08:42|0.07778
11:08:44|0.07795
11:08:45|0.07793
11:08:46|0.07786
11:08:47|0.07786
11:08:48|0.07783
11:08:49|0.07783
11:08:50|0.07786
11:08:51|0.07782
11:08:52|0.07779
11:08:53|0.07783
11:08:54|0.07783
11:08:55|0.07779
11:08:56|0.07779
11:08:57|0.07779
11:08:58|0.07782
11:08:58|0.07791
11:09:00|0.07791
11:09:01|0.07791
11:09:02|0.07799
11:09:04|0.07832
11:09:05|0.0781
11:09:05|0.0781
11:09:07|0.07809
11:09:08|0.07812
11:09:09|0.07812
11:09:09|0.0782
11:09:11|0.07812
11:09:12|0.07812
11:09:13|0.07807
11:09:13|0.07806
11:09:15|0.07802
11:09:16|0.07804
11:09:16|0.07804
11:09:18|0.07826
11:09:18|0.07807
11:09:20|0.07793
11:09:21|0.07803
11:09:21|0.07809
11:09:23|0.07806
11:09:23|0.07808
11:09:25|0.07808
11:09:25|0.07821
11:09:27|0.07808
11:09:27|0.07808
11:09:30|0.07804
11:09:30|0.07804
11:09:32|0.0782
11:09:33|0.0782
11:09:34|0.07808
11:09:36|0.07808
11:09:36|0.07807
11:09:38|0.07817
11:09:39|0.07891
11:09:40|0.07857
11:09:41|0.07865
11:09:42|0.07868
11:09:43|0.07868
11:09:44|0.0787
11:09:45|0.07867
11:09:46|0.07832
11:09:47|0.07865
11:09:48|0.07851
11:09:49|0.07862
11:09:50|0.07862
11:09:51|0.07851
11:09:52|0.07858
11:09:53|0.07858
11:09:54|0.07847
11:09:55|0.07843
11:09:56|0.07841
11:09:57|0.07864
11:09:58|0.07846
11:09:59|0.07847
11:10:00|0.07847
11:10:02|0.07852
11:10:02|0.07858
11:10:03|0.07858
11:10:04|0.07858
11:10:05|0.07858
11:10:06|0.0785
11:10:07|0.0785
11:10:08|0.0785
11:10:10|0.0785
11:10:12|0.0785
11:10:12|0.0785
11:10:13|0.0785
11:10:14|0.0785
11:10:16|0.0785
11:10:16|0.0785
11:10:17|0.0785
11:10:19|0.07821
11:10:20|0.0785
11:10:21|0.07854
11:10:22|0.07854
11:10:23|0.0785
11:10:24|0.07856
11:10:25|0.07844
11:10:26|0.0785
11:10:28|0.07841
11:10:28|0.0785
11:10:30|0.07856
11:10:32|0.07858
11:10:32|0.07861
11:10:33|0.07861
11:10:34|0.07862
11:10:35|0.07862
11:10:36|0.0789
11:10:37|0.0788
11:10:38|0.0788
11:10:40|0.0788
11:10:40|0.0788
11:10:42|0.0788
11:10:43|0.07907
11:10:44|0.07883
11:10:45|0.07907
11:10:46|0.07911
11:10:47|0.07915
11:10:47|0.07928
11:10:49|0.07917
11:10:50|0.07917
11:10:50|0.0793
11:10:52|0.0793
11:10:54|0.07914
11:10:55|0.07914
11:10:55|0.07914
11:10:56|0.07914
11:10:57|0.07914
11:10:58|0.07914
11:11:01|0.07913
11:11:01|0.07913
11:11:02|0.07938
11:11:03|0.07955
11:11:04|0.07928
11:11:05|0.0793
11:11:06|0.0793
11:11:07|0.07933
11:11:09|0.07933
11:11:09|0.07921
11:11:11|0.07936
11:11:12|0.07921
11:11:12|0.07915
11:11:13|0.07915
11:11:14|0.07918
11:11:15|0.07918
11:11:17|0.07926
11:11:17|0.07926
11:11:18|0.07919
11:11:19|0.07919
11:11:21|0.0792
11:11:21|0.0792
11:11:22|0.0792
11:11:24|0.07919
11:11:24|0.07919
11:11:26|0.07918
11:11:26|0.07919
11:11:27|0.07918
11:11:28|0.07918
11:11:31|0.07918
11:11:32|0.07911
11:11:33|0.07919
11:11:34|0.0791
11:11:35|0.07931
11:11:36|0.07931
11:11:37|0.07931
11:11:38|0.0793
11:11:39|0.0793
11:11:40|0.07911
11:11:41|0.07928
11:11:42|0.07927
11:11:43|0.07927
11:11:44|0.07916
11:11:45|0.0791
11:11:46|0.0791
11:11:47|0.0791
11:11:48|0.079
11:11:49|0.07899
11:11:50|0.07896
11:11:51|0.07907
11:11:52|0.07909
11:11:53|0.07909
11:11:54|0.07909
11:11:55|0.07909
11:11:56|0.07909
11:11:58|0.07909
11:11:59|0.07909
11:12:00|0.07909
11:12:01|0.07909
11:12:02|0.07887
11:12:02|0.07867
11:12:04|0.07874
11:12:04|0.07879
11:12:06|0.07882
11:12:07|0.07873
11:12:08|0.07873
11:12:09|0.07879
11:12:09|0.07879
11:12:11|0.07879
11:12:12|0.07878
11:12:13|0.07878
11:12:14|0.07879
11:12:15|0.07879
11:12:16|0.07878
11:12:17|0.07878
11:12:18|0.07878
11:12:19|0.07878
11:12:20|0.07878
11:12:21|0.07878
11:12:22|0.07861
11:12:23|0.0787
11:12:24|0.0787
11:12:25|0.0785
11:12:26|0.07867
11:12:27|0.07867
11:12:28|0.07867
11:12:29|0.07856
11:12:30|0.0787
11:12:32|0.07876
11:12:33|0.07876
11:12:35|0.07866
11:12:35|0.07846
11:12:36|0.07859
11:12:37|0.07859
11:12:38|0.07863
11:12:39|0.07851
11:12:40|0.07865
11:12:41|0.07865
11:12:42|0.07865
11:12:43|0.07865
11:12:44|0.07851
11:12:46|0.07847
11:12:46|0.07847
11:12:48|0.07847
11:12:48|0.07847
11:12:49|0.07851
11:12:51|0.07851
11:12:51|0.07851
11:12:52|0.07851
11:12:53|0.07865
11:12:54|0.07865
11:12:55|0.07855
11:12:56|0.07864
11:12:57|0.07851
11:12:58|0.07863
11:12:59|0.07855
11:13:00|0.07853
11:13:02|0.07853
11:13:02|0.07852
11:13:03|0.07847
11:13:04|0.07847
11:13:05|0.0786
11:13:06|0.07889
11:13:07|0.07889
11:13:08|0.07953
11:13:10|0.07903
11:13:10|0.079
11:13:11|0.07967
11:13:12|0.07944
11:13:13|0.07946
11:13:15|0.07946
11:13:15|0.07946
11:13:17|0.07946
11:13:17|0.07943
11:13:19|0.07943
11:13:19|0.07943
11:13:20|0.07943
11:13:21|0.07913
11:13:23|0.07894
11:13:24|0.07897
11:13:24|0.07897
11:13:25|0.07903
11:13:27|0.07925
11:13:28|0.07913
11:13:29|0.07914
11:13:30|0.07914
11:13:31|0.07914
11:13:32|0.07914
11:13:34|0.07922
11:13:35|0.07925
11:13:37|0.07914
11:13:37|0.07915
11:13:38|0.07915
11:13:40|0.07915
11:13:42|0.07905
11:13:42|0.07903
11:13:44|0.07903
11:13:45|0.07903
11:13:46|0.07903
11:13:47|0.079
11:13:48|0.079
11:13:49|0.07903
11:13:50|0.07903
11:13:51|0.07891
11:13:52|0.07898
11:13:53|0.07899
11:13:55|0.07899
11:13:57|0.07898
11:13:57|0.079
11:13:59|0.07898
11:14:00|0.07905
11:14:00|0.07905
11:14:01|0.07905
11:14:02|0.07905
11:14:03|0.07915
11:14:06|0.07898
11:14:06|0.079
11:14:08|0.07901
11:14:09|0.07901
11:14:10|0.07914
11:14:11|0.07914
11:14:12|0.07903
11:14:14|0.07913
11:14:15|0.07934
11:14:15|0.07903
11:14:16|0.07921
11:14:17|0.07921
11:14:19|0.07901
11:14:20|0.07904
11:14:21|0.07904
11:14:22|0.07896
11:14:23|0.07901
11:14:23|0.0792
11:14:24|0.07926
11:14:25|0.07915
11:14:27|0.07916
11:14:28|0.07915
11:14:29|0.079
11:14:30|0.079
11:14:30|0.079
11:14:32|0.079
11:14:34|0.079
11:14:34|0.079
11:14:36|0.079
11:14:37|0.079
11:14:38|0.079
11:14:39|0.07911
11:14:40|0.07903
11:14:41|0.07903
11:14:42|0.07903
11:14:44|0.07903
11:14:46|0.07921
11:14:46|0.0792
11:14:47|0.07917
11:14:48|0.07916
11:14:49|0.07916
11:14:50|0.07916
11:14:51|0.07883
11:14:53|0.07858
11:14:54|0.07871
11:14:54|0.07867
11:14:56|0.0787
11:14:56|0.07869
11:14:57|0.07852
11:14:58|0.07836
11:14:59|0.07849
11:15:00|0.0784
11:15:01|0.07856
11:15:03|0.07837
11:15:04|0.07866
11:15:05|0.07855
11:15:06|0.07855
11:15:07|0.07854
11:15:08|0.07865
11:15:09|0.07865
11:15:11|0.07862
11:15:12|0.07867
11:15:14|0.07868
11:15:16|0.07868
11:15:16|0.07868
11:15:17|0.07868
11:15:19|0.07889
11:15:21|0.07897
11:15:21|0.07897
11:15:23|0.07891
11:15:24|0.07907
11:15:25|0.07921
11:15:26|0.07977
11:15:27|0.07955
11:15:28|0.07955
11:15:29|0.07955
11:15:30|0.0797
11:15:31|0.07975
11:15:33|0.0797
11:15:35|0.07964
11:15:35|0.0798
11:15:37|0.0798
11:15:38|0.0798
11:15:39|0.07973
11:15:40|0.0799
11:15:41|0.0797
11:15:42|0.0797
11:15:44|0.07964
11:15:44|0.07968
11:15:46|0.0792
11:15:46|0.07932
11:15:47|0.07923
11:15:49|0.07921
11:15:50|0.079
11:15:51|0.079
11:15:52|0.07921
11:15:53|0.07925
11:15:53|0.07925
11:15:55|0.07901
11:15:55|0.07901
11:15:57|0.07912
11:15:58|0.081
11:15:59|0.08022
11:16:00|0.08
11:16:01|0.08005
11:16:02|0.08022
11:16:03|0.08026
11:16:04|0.08028
11:16:05|0.08035
11:16:07|0.08036
11:16:07|0.08025
11:16:08|0.0804
11:16:11|0.08072
11:16:12|0.08054
11:16:13|0.08053
11:16:14|0.0804
11:16:15|0.08054
11:16:15|0.08046
11:16:17|0.08059
11:16:18|0.0806
11:16:18|0.08061
11:16:19|0.08058
11:16:21|0.08051
11:16:22|0.08051
11:16:23|0.08046
11:16:24|0.08046
11:16:25|0.08042
11:16:27|0.07997
11:16:28|0.08024
11:16:30|0.07997
11:16:31|0.07993
11:16:32|0.07998
11:16:32|0.07996
11:16:34|0.08014
11:16:36|0.07997
11:16:38|0.07993
11:16:39|0.07984
11:16:40|0.07992
11:16:41|0.07975
11:16:42|0.07967
11:16:43|0.07967
11:16:44|0.07967
11:16:45|0.0795
11:16:46|0.0795
11:16:47|0.07949
11:16:48|0.07958
11:16:49|0.07958
11:16:50|0.07958
11:16:51|0.07974
11:16:52|0.07975
11:16:53|0.07975
11:16:54|0.07975
11:16:55|0.07975
11:16:56|0.07975
11:16:57|0.07967
11:16:58|0.07966
11:16:59|0.07968
11:17:00|0.07965
11:17:02|0.07991
11:17:03|0.07974
11:17:03|0.07974
11:17:05|0.07993
11:17:06|0.07993
11:17:07|0.0799
11:17:07|0.0799
11:17:10|0.07988
11:17:12|0.0799
11:17:13|0.07929
11:17:14|0.07951
11:17:15|0.07959
11:17:17|0.07973
11:17:18|0.07966
11:17:19|0.07975
11:17:20|0.07979
11:17:21|0.07979
11:17:22|0.07979
11:17:23|0.07973
11:17:24|0.07973
11:17:25|0.07973
11:17:26|0.07973
11:17:27|0.07979
11:17:27|0.07979
11:17:30|0.0799
11:17:31|0.0798
11:17:32|0.0798
11:17:33|0.0798
11:17:34|0.0798
11:17:35|0.0798
11:17:36|0.07952
11:17:37|0.0798
11:17:39|0.07986
11:17:40|0.07986
11:17:41|0.07986
11:17:42|0.07986
11:17:43|0.07986
11:17:44|0.07986
11:17:45|0.07986
11:17:46|0.07986
11:17:47|0.07986
11:17:48|0.07986
11:17:49|0.07977
11:17:50|0.07986
11:17:50|0.07986
11:17:52|0.07964
11:17:52|0.07955
11:17:54|0.07954
11:17:55|0.07958
11:17:56|0.07969
11:17:58|0.07965
11:17:58|0.07955
11:18:00|0.07955
11:18:02|0.07951
11:18:02|0.07966
11:18:03|0.07966
11:18:04|0.07961
11:18:05|0.07961
11:18:06|0.07978
11:18:07|0.07982
11:18:08|0.07987
11:18:10|0.0798
11:18:12|0.07981
11:18:12|0.0798
11:18:13|0.0798
11:18:14|0.07981
11:18:15|0.07981
11:18:16|0.07994
11:18:17|0.07994
11:18:18|0.07994
11:18:20|0.07981
11:18:21|0.07981
11:18:21|0.07981
11:18:23|0.07982
11:18:24|0.07991
11:18:25|0.07991
11:18:26|0.07991
11:18:27|0.07992
11:18:28|0.07993
11:18:29|0.07993
11:18:30|0.07993
11:18:31|0.07992
11:18:32|0.07991
11:18:34|0.07994
11:18:35|0.07994
11:18:35|0.07994
11:18:37|0.07999
11:18:38|0.07999
11:18:39|0.07999
11:18:40|0.07999
11:18:41|0.08013
11:18:42|0.08011
11:18:43|0.08011
11:18:44|0.08032
11:18:45|0.08018
11:18:46|0.07996
11:18:47|0.07995
11:18:48|0.07981
11:18:49|0.07981
11:18:50|0.07981
11:18:51|0.07981
11:18:52|0.07981
11:18:53|0.07993
11:18:55|0.07993
11:18:56|0.07981
11:18:57|0.07994
11:18:57|0.07995
11:18:59|0.07994
11:19:00|0.07994
11:19:01|0.07994
11:19:02|0.07994
11:19:03|0.08
11:19:04|0.08
11:19:05|0.08032
11:19:06|0.08031
11:19:07|0.08031
11:19:08|0.08013
11:19:09|0.08003
11:19:10|0.08003
11:19:11|0.08003
11:19:12|0.08003
11:19:13|0.08003
11:19:14|0.08019
11:19:15|0.08001
11:19:16|0.08001
11:19:17|0.08023
11:19:18|0.08023
11:19:19|0.08017
11:19:20|0.08018
11:19:21|0.08005
11:19:22|0.08004
11:19:23|0.08004
11:19:24|0.08004
11:19:25|0.08023
11:19:26|0.08023
11:19:27|0.08023
11:19:28|0.08046
11:19:29|0.08052
11:19:30|0.08052
11:19:31|0.08048
11:19:32|0.08048
11:19:33|0.08047
11:19:35|0.08056
11:19:35|0.08052
11:19:37|0.08058
11:19:38|0.08058
11:19:39|0.08063
11:19:41|0.08063
11:19:41|0.08057
11:19:42|0.08062
11:19:43|0.08066
11:19:46|0.08069
11:19:46|0.08069
11:19:47|0.08066
11:19:49|0.08047
11:19:50|0.08062
11:19:51|0.08063
11:19:52|0.08046
11:19:53|0.08046
11:19:55|0.08048
11:19:56|0.08076
11:19:57|0.08076
11:19:58|0.08072
11:19:58|0.08088
11:19:59|0.08072
11:20:02|0.08098
11:20:02|0.08079
11:20:04|0.08073
11:20:05|0.08074
11:20:06|0.08077
11:20:07|0.08089
11:20:08|0.08089
11:20:09|0.08089
11:20:11|0.08077
11:20:12|0.08077
11:20:14|0.08077
11:20:14|0.08085
11:20:15|0.08082
11:20:16|0.0799
11:20:17|0.08004
11:20:19|0.08027
11:20:20|0.08031
11:20:21|0.08024
11:20:21|0.08016
11:20:24|0.08016
11:20:24|0.08025
11:20:25|0.08013
11:20:27|0.08015
11:20:27|0.08014
11:20:28|0.08014
11:20:29|0.08014
11:20:31|0.08014
11:20:32|0.08014
11:20:32|0.08
11:20:33|0.08
11:20:34|0.08026
11:20:36|0.08022
11:20:37|0.08033
11:20:38|0.08021
11:20:40|0.08018
11:20:40|0.08018
11:20:41|0.08018
11:20:42|0.08018
11:20:43|0.08018
11:20:45|0.08028
11:20:46|0.08031
11:20:47|0.08031
11:20:48|0.08028
11:20:49|0.08021
11:20:50|0.08029
11:20:51|0.08029
11:20:53|0.08029
11:20:54|0.08029
11:20:55|0.08031
11:20:57|0.08028
11:20:57|0.08029
11:20:59|0.0803
11:20:59|0.0803
11:21:00|0.0802
11:21:01|0.0802
11:21:03|0.0802
11:21:03|0.08029
11:21:04|0.08029
11:21:05|0.08028
11:21:06|0.08028
11:21:07|0.08028
11:21:09|0.08024
11:21:11|0.0802
11:21:11|0.0802
11:21:12|0.0802
11:21:13|0.08018
11:21:14|0.08018
11:21:15|0.08027
11:21:16|0.08027
11:21:18|0.08028
11:21:19|0.08028
11:21:20|0.08028
11:21:21|0.08028
11:21:22|0.08028
11:21:24|0.08028
11:21:24|0.08028
11:21:26|0.08028
11:21:26|0.08038
11:21:27|0.08029
11:21:30|0.08028
11:21:30|0.08038
11:21:31|0.0803
11:21:32|0.0803
11:21:33|0.0803
11:21:34|0.0803
11:21:35|0.08028
11:21:36|0.08028
11:21:37|0.08028
11:21:39|0.08037
11:21:39|0.08028
11:21:40|0.08028
11:21:42|0.08039
11:21:43|0.08028
11:21:44|0.08028
11:21:46|0.08038
11:21:46|0.08028
11:21:47|0.08028
11:21:49|0.08028
11:21:49|0.08028
11:21:50|0.08057
11:21:51|0.08038
11:21:52|0.08045
11:21:54|0.08062
11:21:54|0.08062
11:21:56|0.08062
11:21:57|0.08062
11:21:58|0.08062
11:21:59|0.08062
11:22:00|0.0805
11:22:01|0.08072
11:22:02|0.08062
11:22:03|0.08062
11:22:04|0.0807
11:22:05|0.0807
11:22:06|0.08062
11:22:07|0.08062
11:22:09|0.08057
11:22:10|0.08057
11:22:11|0.08057
11:22:12|0.08057
11:22:14|0.08057
11:22:15|0.08051
11:22:15|0.0805
11:22:16|0.08039
11:22:18|0.08062
11:22:19|0.08062
11:22:19|0.0803
11:22:20|0.0803
11:22:23|0.08071
11:22:23|0.08029
11:22:24|0.08047
11:22:25|0.08019
11:22:26|0.0804
11:22:27|0.08041
11:22:28|0.0804
11:22:30|0.08038
11:22:31|0.08039
11:22:31|0.08039
11:22:32|0.08039
11:22:33|0.08039
11:22:34|0.08025
11:22:35|0.08025
11:22:36|0.08025
11:22:37|0.08025
11:22:38|0.08028
11:22:40|0.08025
11:22:42|0.08002
11:22:43|0.08005
11:22:44|0.08005
11:22:45|0.08001
11:22:46|0.08001
11:22:47|0.08001
11:22:48|0.08001
11:22:50|0.08005
11:22:51|0.08001
11:22:52|0.08001
11:22:53|0.08001
11:22:53|0.08005
11:22:55|0.08005
11:22:56|0.08005
11:22:57|0.07943
11:22:58|0.07964
11:22:59|0.07959
11:23:00|0.07973
11:23:01|0.07957
11:23:02|0.07963
11:23:03|0.07963
11:23:04|0.07956
11:23:05|0.07943
11:23:06|0.07965
11:23:07|0.07917
11:23:08|0.07929
11:23:09|0.07928
11:23:10|0.07929
11:23:11|0.07929
11:23:13|0.07929
11:23:13|0.0793
11:23:15|0.07921
11:23:15|0.07921
11:23:16|0.07928
11:23:18|0.07929
11:23:18|0.07929
11:23:20|0.07916
11:23:21|0.07927
11:23:21|0.07927
11:23:23|0.07914
11:23:24|0.0791
11:23:24|0.07911
11:23:26|0.07914
11:23:27|0.07913
11:23:28|0.07911
11:23:28|0.07925
11:23:30|0.07957
11:23:31|0.07957
11:23:32|0.07957
11:23:34|0.07951
11:23:35|0.07954
11:23:36|0.07954
11:23:36|0.07954
11:23:38|0.07954
11:23:39|0.07952
11:23:40|0.07951
11:23:42|0.07951
11:23:43|0.0797
11:23:44|0.0797
11:23:45|0.0797
11:23:46|0.07961
11:23:48|0.0797
11:23:49|0.0796
11:23:50|0.0796
11:23:51|0.0796
11:23:51|0.0796
11:23:52|0.07957
11:23:53|0.07957
11:23:54|0.07982
11:23:55|0.07975
11:23:56|0.07974
11:23:58|0.0796
11:23:58|0.0796
11:24:00|0.0796
11:24:01|0.07951
11:24:02|0.07951
11:24:02|0.07948
11:24:05|0.07921
11:24:05|0.07938
11:24:06|0.07944
11:24:07|0.07944
11:24:08|0.0793
11:24:09|0.0793
11:24:10|0.07928
11:24:11|0.07928
11:24:12|0.07951
11:24:14|0.07941
11:24:15|0.07961
11:24:16|0.07952
11:24:17|0.07971
11:24:18|0.07971
11:24:19|0.07974
11:24:20|0.07974
11:24:21|0.07974
11:24:22|0.07991
11:24:24|0.0798
11:24:25|0.07976
11:24:26|0.0799
11:24:27|0.0799
11:24:28|0.0798
11:24:29|0.0798
11:24:30|0.0798
11:24:31|0.0798
11:24:32|0.0799
11:24:33|0.0799
11:24:34|0.0798
11:24:35|0.0798
11:24:36|0.0798
11:24:37|0.0798
11:24:38|0.0798
11:24:39|0.0798
11:24:41|0.0798
11:24:42|0.0798
11:24:44|0.0799
11:24:44|0.0799
11:24:46|0.0799
11:24:47|0.0798
11:24:48|0.0798
11:24:49|0.0798
11:24:50|0.0798
11:24:51|0.07987
11:24:53|0.07992
11:24:54|0.07981
11:24:55|0.07992
11:24:56|0.07992
11:24:58|0.07992
11:24:58|0.07992
11:24:59|0.07961
11:25:01|0.07961
11:25:02|0.07961
11:25:03|0.07972
11:25:04|0.07973
11:25:04|0.07972
11:25:06|0.07972
11:25:08|0.07961
11:25:08|0.07961
11:25:10|0.07961
11:25:11|0.07961
11:25:12|0.07961
11:25:13|0.07961
11:25:15|0.07933
11:25:16|0.07953
11:25:17|0.07953
11:25:17|0.07941
11:25:18|0.07915
11:25:19|0.07915
11:25:21|0.07931
11:25:23|0.07931
11:25:23|0.07931
11:25:24|0.07941
11:25:25|0.07931
11:25:26|0.07931
11:25:27|0.07931
11:25:28|0.07942
11:25:30|0.07942
11:25:30|0.07942
11:25:31|0.07942
11:25:32|0.07944
11:25:33|0.07944
11:25:34|0.07939
11:25:35|0.0794
11:25:37|0.0794
11:25:38|0.0794
11:25:39|0.0794
11:25:40|0.0794
11:25:41|0.07932
11:25:42|0.07932
11:25:43|0.07919
11:25:45|0.07928
11:25:47|0.07916
11:25:48|0.07916
11:25:50|0.07915
11:25:50|0.07926
11:25:51|0.07926
11:25:52|0.07926
11:25:53|0.07926
11:25:55|0.07926
11:25:55|0.07926
11:25:57|0.07972
11:25:58|0.07964
11:25:59|0.0796
11:26:00|0.0796
11:26:01|0.0796
11:26:02|0.0796
11:26:03|0.07941
11:26:04|0.07941
11:26:05|0.07941
11:26:06|0.07941
11:26:08|0.07941
11:26:08|0.07959
11:26:10|0.07959
11:26:11|0.07959
11:26:13|0.07959
11:26:13|0.07947
11:26:14|0.07976
11:26:16|0.07976
11:26:17|0.07976
11:26:18|0.07976
11:26:19|0.07971
11:26:19|0.07971
11:26:21|0.07971
11:26:21|0.07993
11:26:23|0.07993
11:26:24|0.08001
11:26:26|0.07997
11:26:27|0.07997
11:26:27|0.07997
11:26:28|0.07997
11:26:29|0.07998
11:26:30|0.08018
11:26:32|0.07997
11:26:33|0.07997
11:26:34|0.07993
11:26:35|0.08
11:26:36|0.07995
11:26:37|0.07995
11:26:38|0.07995
11:26:39|0.07995
11:26:40|0.08022
11:26:41|0.08009
11:26:42|0.08021
11:26:43|0.08009
11:26:44|0.08009
11:26:46|0.08009
11:26:47|0.08003
11:26:48|0.08002
11:26:49|0.08002
11:26:50|0.08002
11:26:51|0.08002
11:26:52|0.08002
11:26:54|0.07986
11:26:54|0.08
11:26:56|0.08
11:26:56|0.08
11:26:57|0.07983
11:26:58|0.0798
11:27:00|0.0798
11:27:00|0.0798
11:27:02|0.0798
11:27:04|0.0798
11:27:04|0.07982
11:27:06|0.07983
11:27:06|0.07983
11:27:07|0.07983
11:27:08|0.07983
11:27:10|0.07982
11:27:11|0.07982
11:27:13|0.07962
11:27:14|0.07962
11:27:14|0.07962
11:27:16|0.07969
11:27:17|0.07969
11:27:19|0.07969
11:27:19|0.07969
11:27:20|0.07969
11:27:21|0.07982
11:27:23|0.07969
11:27:23|0.07986
11:27:24|0.0799
11:27:25|0.0799
11:27:26|0.07993
11:27:27|0.07969
11:27:28|0.07969
11:27:29|0.07969
11:27:31|0.07969
11:27:32|0.07993
11:27:33|0.0799
11:27:34|0.0798
11:27:35|0.0798
11:27:37|0.0798
11:27:37|0.07983
11:27:38|0.07983
11:27:39|0.07969
11:27:40|0.07969
11:27:41|0.07962
11:27:42|0.07962
11:27:43|0.07965
11:27:44|0.07962
11:27:46|0.07962
11:27:46|0.07962
11:27:48|0.07962
11:27:49|0.07962
11:27:49|0.07959
11:27:50|0.07969
11:27:51|0.07969
11:27:53|0.07965
11:27:54|0.07966
11:27:56|0.07969
11:27:56|0.0797
11:27:57|0.07962
11:27:59|0.07955
11:27:59|0.07965
11:28:00|0.07965
11:28:02|0.07965
11:28:02|0.07965
11:28:03|0.07965
11:28:04|0.07974
11:28:05|0.07974
11:28:07|0.07974
11:28:07|0.07974
11:28:08|0.07974
11:28:09|0.07969
11:28:10|0.07969
11:28:11|0.07969
11:28:12|0.07969
11:28:14|0.07969
11:28:15|0.07966
11:28:16|0.07966
11:28:17|0.07966
11:28:18|0.07969
11:28:20|0.07969
11:28:22|0.07968
11:28:22|0.07969
11:28:23|0.07964
11:28:24|0.07964
11:28:25|0.07968
11:28:26|0.07969
11:28:27|0.07969
11:28:29|0.07969
11:28:30|0.07969
11:28:31|0.07977
11:28:32|0.07977
11:28:33|0.07976
11:28:34|0.07975
11:28:35|0.07975
11:28:36|0.07975
11:28:37|0.07977
11:28:38|0.07977
11:28:39|0.07977
11:28:40|0.07977
11:28:41|0.07977
11:28:42|0.07977
11:28:43|0.07977
11:28:44|0.07977
11:28:45|0.07977
11:28:46|0.07977
11:28:47|0.07977
11:28:48|0.07977
11:28:50|0.07977
11:28:50|0.07977
11:28:51|0.07977
11:28:52|0.07977
11:28:53|0.07977
11:28:54|0.0799
11:28:55|0.0799
11:28:56|0.07982
11:28:57|0.0799
11:28:58|0.0799
11:29:00|0.07993
11:29:00|0.07982
11:29:01|0.07995
11:29:02|0.0799
11:29:03|0.0799
11:29:04|0.07981
11:29:06|0.07981
11:29:07|0.07988
11:29:08|0.07989
11:29:09|0.07989
11:29:10|0.0798
11:29:11|0.0798
11:29:13|0.07986
11:29:14|0.07976
11:29:15|0.07976
11:29:16|0.07976
11:29:17|0.07995
11:29:19|0.07988
11:29:19|0.07985
11:29:20|0.07988
11:29:22|0.07988
11:29:23|0.07988
11:29:24|0.07966
11:29:25|0.07952
11:29:26|0.07952
11:29:27|0.07952
11:29:28|0.07952
11:29:29|0.07952
11:29:30|0.07964
11:29:31|0.07952
11:29:32|0.07952
11:29:33|0.07952
11:29:34|0.07952
11:29:35|0.07967
11:29:36|0.07967
11:29:38|0.07967
11:29:38|0.07967
11:29:40|0.07967
11:29:41|0.07967
11:29:42|0.07967
11:29:43|0.07967
11:29:45|0.07967
11:29:45|0.07952
11:29:47|0.07952
11:29:47|0.07952
11:29:50|0.07952
11:29:51|0.07952
11:29:53|0.07952
11:29:53|0.0795
11:29:54|0.0795
11:29:55|0.0795
11:29:56|0.0795
11:29:57|0.0795
11:29:58|0.0795
11:29:59|0.0795
11:30:00|0.07948
11:30:01|0.07948
11:30:03|0.07948
11:30:03|0.07948
11:30:04|0.0797
11:30:05|0.07963
11:30:06|0.07966
11:30:07|0.07965
11:30:08|0.07965
11:30:09|0.07965
11:30:11|0.07981
11:30:12|0.07965
11:30:13|0.0797
11:30:15|0.07968
11:30:16|0.07968
11:30:17|0.07968
11:30:19|0.07964
11:30:20|0.0797
11:30:21|0.0797
11:30:22|0.0797
11:30:23|0.0797
11:30:24|0.0797
11:30:25|0.07955
11:30:26|0.07955
11:30:27|0.07955
11:30:28|0.0797
11:30:29|0.07955
11:30:30|0.07955
11:30:31|0.07962
11:30:32|0.07955
11:30:33|0.07955
11:30:34|0.07955
11:30:35|0.07955
11:30:36|0.0796
11:30:37|0.07961
11:30:38|0.07889
11:30:39|0.07889
11:30:40|0.07927
11:30:41|0.07948
11:30:42|0.07939
11:30:43|0.07939
11:30:44|0.07939
11:30:45|0.07915
11:30:46|0.07922
11:30:47|0.0792
11:30:48|0.07919
11:30:49|0.07924
11:30:50|0.07924
11:30:51|0.07908
11:30:52|0.07914
11:30:53|0.07914
11:30:54|0.07906
11:30:56|0.07923
11:30:57|0.07916
11:30:58|0.07916
11:30:59|0.07916
11:31:00|0.07928
11:31:01|0.07916
11:31:02|0.07916
11:31:03|0.07911
11:31:04|0.07908
11:31:05|0.07918
11:31:06|0.079
11:31:07|0.07889
11:31:08|0.07905
11:31:09|0.07905
11:31:10|0.07905
11:31:11|0.07888
11:31:12|0.079
11:31:13|0.079
11:31:15|0.07908
11:31:15|0.07902
11:31:18|0.0791
11:31:18|0.0791
11:31:19|0.0791
11:31:20|0.079
11:31:21|0.079
11:31:23|0.079
11:31:24|0.079
11:31:26|0.079
11:31:26|0.079
11:31:27|0.079
11:31:29|0.07841
11:31:30|0.0786
11:31:31|0.07864
11:31:32|0.07864
11:31:33|0.07864
11:31:34|0.07864
11:31:34|0.07857
11:31:35|0.07851
11:31:36|0.07841
11:31:39|0.07841
11:31:40|0.07831
11:31:40|0.07837
11:31:41|0.07837
11:31:42|0.07826
11:31:44|0.07817
11:31:45|0.07817
11:31:45|0.07817
11:31:46|0.07817
11:31:47|0.07817
11:31:48|0.07817
11:31:49|0.07817
11:31:50|0.07817
11:31:51|0.07828
11:31:53|0.07831
11:31:54|0.07788
11:31:54|0.07796
11:31:55|0.07796
11:31:56|0.07783
11:31:57|0.07817
11:31:58|0.07807
11:31:59|0.07808
11:32:01|0.07823
11:32:03|0.07809
11:32:04|0.07809
11:32:05|0.0781
11:32:06|0.0781
11:32:07|0.0781
11:32:08|0.07796
11:32:09|0.07796
11:32:10|0.07796
11:32:11|0.07788
11:32:13|0.07831
11:32:14|0.07804
11:32:15|0.07808
11:32:16|0.07824
11:32:16|0.07809
11:32:18|0.07809
11:32:18|0.07809
11:32:21|0.07809
11:32:22|0.07793
11:32:22|0.07793
11:32:24|0.07789
11:32:25|0.07801
11:32:25|0.07801
11:32:27|0.07801
11:32:28|0.07788
11:32:29|0.07778
11:32:30|0.07782
11:32:30|0.07793
11:32:31|0.07793
11:32:33|0.07793
11:32:33|0.07779
11:32:35|0.07768
11:32:36|0.07777
11:32:37|0.07777
11:32:37|0.07774
11:32:39|0.07774
11:32:39|0.07774
11:32:40|0.07775
11:32:41|0.07766
11:32:42|0.07785
11:32:43|0.07809
11:32:44|0.078
11:32:46|0.078
11:32:47|0.07824
11:32:48|0.07829
11:32:49|0.07823
11:32:51|0.07813
11:32:53|0.0779
11:32:54|0.07784
11:32:54|0.07784
11:32:56|0.07784
11:32:57|0.07784
11:32:58|0.07784
11:32:58|0.07784
11:33:00|0.0779
11:33:00|0.07781
11:33:02|0.07781
11:33:02|0.07781
11:33:05|0.07787
11:33:05|0.0777
11:33:06|0.0777
11:33:08|0.0778
11:33:09|0.07777
11:33:10|0.07777
11:33:11|0.07766
11:33:13|0.07766
11:33:13|0.07766
11:33:15|0.07766
11:33:17|0.07764
11:33:18|0.07756
11:33:19|0.07756
11:33:20|0.07756
11:33:20|0.07756
11:33:22|0.07752
11:33:23|0.07756
11:33:23|0.07756
11:33:25|0.07765
11:33:27|0.07765
11:33:27|0.07752
11:33:29|0.07763
11:33:30|0.07763
11:33:30|0.07753
11:33:33|0.07761
11:33:33|0.0775
11:33:34|0.07762
11:33:35|0.07762
11:33:36|0.07763
11:33:37|0.07763
11:33:38|0.07763
11:33:39|0.07756
11:33:40|0.07756
11:33:41|0.07758
11:33:42|0.07758
11:33:43|0.07756
11:33:44|0.07756
11:33:45|0.07756
11:33:46|0.07756
11:33:47|0.07764
11:33:48|0.07756
11:33:49|0.07756
11:33:50|0.07755
11:33:52|0.07755
11:33:53|0.07755
11:33:55|0.07755
11:33:56|0.07755
11:33:56|0.07764
11:33:57|0.07755
11:33:58|0.07755
11:33:59|0.07755
11:34:00|0.07755
11:34:01|0.07753
11:34:02|0.07753
11:34:03|0.07753
11:34:04|0.07765
11:34:05|0.0777
11:34:06|0.07777
11:34:08|0.0778
11:34:10|0.07767
11:34:11|0.07767
11:34:12|0.07769
11:34:14|0.07779
11:34:15|0.07779
11:34:15|0.07771
11:34:17|0.07767
11:34:19|0.07767
11:34:19|0.07767
11:34:20|0.07767
11:34:21|0.07767
11:34:22|0.07742
11:34:23|0.07755
11:34:24|0.07766
11:34:26|0.07769
11:34:27|0.07752
11:34:28|0.07763
11:34:29|0.07765
11:34:30|0.07765
11:34:31|0.0781
11:34:32|0.07796
11:34:33|0.07789
11:34:34|0.07789
11:34:35|0.07789
11:34:36|0.07801
11:34:37|0.07801
11:34:39|0.07801
11:34:40|0.07802
11:34:41|0.07802
11:34:42|0.07802
11:34:43|0.07793
11:34:44|0.078
11:34:45|0.07807
11:34:46|0.07789
11:34:47|0.07789
11:34:48|0.07789
11:34:49|0.07789
11:34:50|0.07789
11:34:51|0.0778
11:34:51|0.0778
11:34:54|0.07776
11:34:55|0.07776
11:34:55|0.07765
11:34:56|0.07767
11:34:58|0.07759
11:34:58|0.07759
11:34:59|0.07759
11:35:01|0.07759
11:35:01|0.07762
11:35:04|0.07762
11:35:05|0.07766
11:35:05|0.07766
11:35:06|0.07764
11:35:08|0.07742
11:35:09|0.07764
11:35:10|0.07764
11:35:11|0.07764
11:35:12|0.07762
11:35:14|0.07764
11:35:16|0.07764
11:35:16|0.07764
11:35:17|0.0776
11:35:20|0.0776
11:35:20|0.0776
11:35:21|0.0776
11:35:23|0.0776
11:35:24|0.07762
11:35:25|0.07761
11:35:26|0.07761
11:35:27|0.07757
11:35:28|0.07757
11:35:29|0.07757
11:35:30|0.07757
11:35:32|0.07764
11:35:32|0.07776
11:35:35|0.07776
11:35:35|0.07765
11:35:36|0.07765
11:35:38|0.07775
11:35:39|0.07775
11:35:39|0.07769
11:35:41|0.07774
11:35:42|0.07772
11:35:43|0.07772
11:35:44|0.0776
11:35:46|0.0776
11:35:47|0.07757
11:35:48|0.07757
11:35:49|0.07757
11:35:50|0.07757
11:35:50|0.07769
11:35:51|0.07769
11:35:53|0.07769
11:35:53|0.07771
11:35:54|0.07771
11:35:57|0.07757
11:35:57|0.07757
11:35:58|0.07757
11:36:01|0.07772
11:36:02|0.07772
11:36:02|0.07772
11:36:04|0.07772
11:36:04|0.07773
11:36:06|0.07773
11:36:06|0.07762
11:36:08|0.07762
11:36:08|0.0776
11:36:10|0.07757
11:36:11|0.07757
11:36:13|0.07753
11:36:13|0.07753
11:36:15|0.07753
11:36:15|0.07742
11:36:19|0.07752
11:36:20|0.07741
11:36:21|0.07742
11:36:22|0.07733
11:36:23|0.07736
11:36:24|0.07712
11:36:25|0.07703
11:36:26|0.07701
11:36:27|0.0771
11:36:28|0.07722
11:36:29|0.07737
11:36:30|0.07701
11:36:31|0.07697
11:36:32|0.07695
11:36:33|0.07682
11:36:34|0.07693
11:36:35|0.07681
11:36:36|0.0768
11:36:37|0.07699
11:36:38|0.07695
11:36:39|0.0768
11:36:40|0.07684
11:36:41|0.07693
11:36:42|0.0768
11:36:43|0.07684
11:36:44|0.07693
11:36:46|0.07693
11:36:46|0.07681
11:36:48|0.07681
11:36:48|0.07681
11:36:50|0.0768
11:36:51|0.07699
11:36:51|0.0771
11:36:52|0.07736
11:36:53|0.07746
11:36:56|0.07736
11:36:57|0.07736
11:36:57|0.07736
11:36:58|0.07714
11:36:59|0.07714
11:37:00|0.07734
11:37:02|0.07729
11:37:03|0.07729
11:37:04|0.07716
11:37:05|0.0773
11:37:07|0.07711
11:37:08|0.07716
11:37:09|0.07716
11:37:10|0.07728
11:37:12|0.07728
11:37:12|0.07728
11:37:13|0.07738
11:37:16|0.07788
11:37:16|0.07759
11:37:18|0.07766
11:37:18|0.07759
11:37:19|0.07759
11:37:20|0.07759
11:37:21|0.07759
11:37:22|0.07759
11:37:24|0.07759
11:37:24|0.07748
11:37:25|0.07748
11:37:26|0.07748
11:37:27|0.07748
11:37:29|0.07747
11:37:30|0.07747
11:37:31|0.07747
11:37:32|0.07751
11:37:33|0.07751
11:37:34|0.07751
11:37:35|0.07751
11:37:36|0.07751
11:37:37|0.07751
11:37:38|0.07751
11:37:39|0.07751
11:37:40|0.07751
11:37:41|0.07751
11:37:42|0.07751
11:37:43|0.07734
11:37:44|0.07747
11:37:45|0.07734
11:37:46|0.07744
11:37:47|0.07744
11:37:48|0.07733
11:37:49|0.07733
11:37:50|0.07728
11:37:51|0.07728
11:37:52|0.07728
11:37:54|0.07728
11:37:55|0.07728
11:37:57|0.07728
11:37:57|0.07728
11:38:00|0.07709
11:38:00|0.07709
11:38:01|0.07704
11:38:03|0.0768
11:38:04|0.077
11:38:05|0.07699
11:38:07|0.07702
11:38:07|0.07726
11:38:08|0.07694
11:38:09|0.07694
11:38:10|0.0771
11:38:12|0.0771
11:38:14|0.0771
11:38:15|0.07733
11:38:16|0.07712
11:38:17|0.07712
11:38:18|0.07712
11:38:19|0.07712
11:38:20|0.07704
11:38:21|0.07702
11:38:23|0.07705
11:38:25|0.07696
11:38:25|0.07696
11:38:26|0.07718
11:38:27|0.07698
11:38:28|0.0772
11:38:29|0.07704
11:38:30|0.07704
11:38:31|0.07704
11:38:32|0.07722
11:38:33|0.07706
11:38:34|0.07706
11:38:35|0.07706
11:38:36|0.07706
11:38:37|0.077
11:38:38|0.07708
11:38:39|0.07708
11:38:40|0.07708
11:38:42|0.07708
11:38:43|0.07704
11:38:44|0.07704
11:38:45|0.07704
11:38:46|0.077
11:38:47|0.077
11:38:48|0.07702
11:38:49|0.07702
11:38:50|0.07702
11:38:51|0.07702
11:38:52|0.07704
11:38:53|0.07704
11:38:54|0.07702
11:38:55|0.07702
11:38:56|0.07702
11:38:58|0.07703
11:38:59|0.07703
11:39:00|0.07705
11:39:02|0.07705
11:39:03|0.07705
11:39:04|0.07705
11:39:05|0.07705
11:39:06|0.07704
11:39:06|0.07704
11:39:07|0.07704
11:39:09|0.07705
11:39:10|0.07705
11:39:11|0.07705
11:39:13|0.07713
11:39:14|0.07719
11:39:15|0.07725
11:39:16|0.07722
11:39:17|0.07722
11:39:18|0.07722
11:39:20|0.07728
11:39:21|0.07719
11:39:22|0.07719
11:39:23|0.07726
11:39:24|0.07726
11:39:25|0.07722
11:39:26|0.07722
11:39:27|0.07722
11:39:28|0.07722
11:39:29|0.0773
11:39:30|0.0773
11:39:31|0.0773
11:39:33|0.07728
11:39:33|0.07731
11:39:35|0.07728
11:39:36|0.07731
11:39:37|0.07731
11:39:38|0.07731
11:39:39|0.07746
11:39:40|0.07746
11:39:40|0.07746
11:39:42|0.07746
11:39:42|0.07746
11:39:44|0.07728
11:39:45|0.07743
11:39:45|0.0773
11:39:47|0.0773
11:39:48|0.07745
11:39:48|0.07745
11:39:49|0.07727
11:39:51|0.07727
11:39:51|0.07749
11:39:52|0.07747
11:39:53|0.07749
11:39:55|0.07749
11:39:56|0.07749
11:39:56|0.07749
11:39:58|0.0776
11:39:59|0.07738
11:40:00|0.07733
11:40:01|0.07745
11:40:02|0.07745
11:40:03|0.07745
11:40:04|0.07747
11:40:05|0.0775
11:40:06|0.0775
11:40:07|0.0775
11:40:08|0.07748
11:40:09|0.07748
11:40:11|0.07748
11:40:12|0.07748
11:40:13|0.07748
11:40:14|0.07748
11:40:16|0.07723
11:40:16|0.07754
11:40:18|0.07743
11:40:19|0.07766
11:40:20|0.07766
11:40:21|0.07762
11:40:22|0.07762
11:40:23|0.07762
11:40:24|0.07762
11:40:25|0.07762
11:40:26|0.07768
11:40:27|0.07799
11:40:28|0.078
11:40:29|0.078
11:40:30|0.0778
11:40:31|0.0778
11:40:32|0.0778
11:40:33|0.07806
11:40:34|0.07806
11:40:35|0.07806
11:40:36|0.07806
11:40:37|0.07806
11:40:38|0.07784
11:40:39|0.07784
11:40:40|0.07784
11:40:41|0.07784
11:40:42|0.0777
11:40:43|0.0777
11:40:44|0.0778
11:40:45|0.0778
11:40:46|0.0778
11:40:47|0.0778
11:40:48|0.07775
11:40:49|0.07775
11:40:50|0.07774
11:40:51|0.07774
11:40:52|0.07774
11:40:53|0.07772
11:40:54|0.07788
11:40:55|0.07788
11:40:56|0.07788
11:40:57|0.07763
11:40:58|0.07777
11:40:59|0.07794
11:41:00|0.07794
11:41:02|0.0778
11:41:03|0.07797
11:41:04|0.07797
11:41:06|0.07797
11:41:07|0.07797
11:41:08|0.07797
11:41:10|0.07783
11:41:10|0.07766
11:41:11|0.07766
11:41:13|0.07766
11:41:14|0.07767
11:41:15|0.07767
11:41:16|0.07774
11:41:17|0.07764
11:41:19|0.07798
11:41:20|0.07807
11:41:21|0.07806
11:41:21|0.078
11:41:23|0.07815
11:41:24|0.07805
11:41:25|0.07805
11:41:26|0.07797
11:41:27|0.07797
11:41:28|0.07798
11:41:29|0.07784
11:41:30|0.07784
11:41:31|0.07789
11:41:32|0.07789
11:41:34|0.07797
11:41:35|0.07797
11:41:35|0.07801
11:41:37|0.07801
11:41:37|0.07815
11:41:38|0.07815
11:41:40|0.07802
11:41:41|0.07821
11:41:42|0.0781
11:41:43|0.07804
11:41:44|0.07804
11:41:45|0.07784
11:41:46|0.07781
11:41:47|0.07781
11:41:48|0.0778
11:41:49|0.0778
11:41:50|0.0778
11:41:50|0.0778
11:41:52|0.0778
11:41:53|0.0778
11:41:54|0.0778
11:41:55|0.07791
11:41:56|0.078
11:41:57|0.078
11:41:58|0.078
11:41:58|0.07791
11:42:01|0.07791
11:42:03|0.07791
11:42:03|0.07781
11:42:04|0.07791
11:42:05|0.07791
11:42:06|0.07797
11:42:07|0.07797
11:42:08|0.07791
11:42:10|0.078
11:42:10|0.078
11:42:11|0.07793
11:42:13|0.078
11:42:13|0.078
11:42:15|0.078
11:42:15|0.078
11:42:16|0.078
11:42:17|0.078
11:42:19|0.078
11:42:21|0.078
11:42:23|0.078
11:42:23|0.078
11:42:24|0.07784
11:42:26|0.07781
11:42:26|0.07794
11:42:28|0.07794
11:42:29|0.07816
11:42:30|0.07817
11:42:31|0.07811
11:42:32|0.07811
11:42:34|0.07812
11:42:35|0.07822
11:42:36|0.07813
11:42:37|0.07826
11:42:38|0.07829
11:42:40|0.07829
11:42:41|0.07829
11:42:41|0.07829
11:42:43|0.07829
11:42:43|0.07829
11:42:45|0.07829
11:42:45|0.0782
11:42:46|0.0782
11:42:48|0.07831
11:42:48|0.07838
11:42:49|0.07838
11:42:50|0.07841
11:42:51|0.07841
11:42:52|0.0784
11:42:53|0.07783
11:42:54|0.07816
11:42:56|0.07812
11:42:56|0.07812
11:42:57|0.07817
11:42:58|0.07816
11:43:00|0.07816
11:43:00|0.07816
11:43:01|0.07816
11:43:03|0.07816
11:43:04|0.07816
11:43:04|0.07807
11:43:07|0.07803
11:43:08|0.0783
11:43:08|0.07817
11:43:10|0.07817
11:43:12|0.07817
11:43:13|0.07812
11:43:14|0.07814
11:43:15|0.07798
11:43:17|0.07796
11:43:18|0.07813
11:43:18|0.078
11:43:20|0.078
11:43:21|0.078
11:43:21|0.078
11:43:23|0.078
11:43:25|0.078
11:43:25|0.078
11:43:27|0.07806
11:43:28|0.07806
11:43:28|0.07816
11:43:29|0.07806
11:43:31|0.07804
11:43:32|0.07804
11:43:33|0.07817
11:43:35|0.07826
11:43:36|0.07835
11:43:37|0.0785
11:43:38|0.0785
11:43:39|0.0784
11:43:40|0.07835
11:43:41|0.07853
11:43:42|0.07853
11:43:43|0.07843
11:43:44|0.07843
11:43:45|0.07843
11:43:46|0.07843
11:43:47|0.07827
11:43:48|0.07888
11:43:49|0.07845
11:43:50|0.07841
11:43:51|0.07847
11:43:52|0.07847
11:43:53|0.07851
11:43:54|0.07854
11:43:55|0.07854
11:43:56|0.07845
11:43:57|0.07844
11:43:58|0.07844
11:43:59|0.07847
11:44:00|0.07846
11:44:01|0.07846
11:44:03|0.07843
11:44:04|0.07846
11:44:05|0.07846
11:44:06|0.07845
11:44:08|0.07822
11:44:08|0.0785
11:44:09|0.07858
11:44:10|0.07849
11:44:11|0.07853
11:44:12|0.07855
11:44:13|0.0786
11:44:14|0.0786
11:44:15|0.0786
11:44:16|0.0786
11:44:18|0.07849
11:44:20|0.07857
11:44:20|0.07857
11:44:21|0.07855
11:44:23|0.07855
11:44:23|0.07857
11:44:24|0.07857
11:44:25|0.07855
11:44:26|0.07843
11:44:28|0.07851
11:44:29|0.07836
11:44:30|0.07836
11:44:31|0.07843
11:44:32|0.07833
11:44:33|0.07833
11:44:34|0.07831
11:44:35|0.07847
11:44:36|0.07847
11:44:37|0.07847
11:44:38|0.07818
11:44:39|0.07818
11:44:40|0.07818
11:44:41|0.07818
11:44:42|0.07828
11:44:43|0.07828
11:44:44|0.07819
11:44:46|0.078
11:44:47|0.078
11:44:47|0.07789
11:44:49|0.07782
11:44:49|0.07782
11:44:51|0.07782
11:44:52|0.07802
11:44:53|0.07799
11:44:54|0.07799
11:44:55|0.07799
11:44:56|0.07793
11:44:57|0.07794
11:44:58|0.07799
11:44:59|0.07799
11:44:59|0.07799
11:45:01|0.07799
11:45:02|0.07758
11:45:04|0.07779
11:45:04|0.0776
11:45:05|0.07764
11:45:08|0.07763
11:45:08|0.07753
11:45:09|0.07769
11:45:10|0.07766
11:45:12|0.07762
11:45:13|0.07762
11:45:14|0.07762
11:45:15|0.07766
11:45:16|0.07764
11:45:17|0.07764
11:45:18|0.07764
11:45:19|0.07773
11:45:20|0.07773
11:45:21|0.07764
11:45:22|0.07764
11:45:24|0.07771
11:45:25|0.07771
11:45:27|0.07764
11:45:27|0.07764
11:45:28|0.07764
11:45:29|0.07764
11:45:30|0.07764
11:45:31|0.07764
11:45:33|0.07764
11:45:33|0.07764
11:45:35|0.07764
11:45:35|0.07764
11:45:36|0.0777
11:45:38|0.07735
11:45:39|0.07746
11:45:39|0.07746
11:45:40|0.0773
11:45:41|0.0773
11:45:42|0.0773
11:45:43|0.0773
11:45:45|0.0774
11:45:46|0.07728
11:45:46|0.07721
11:45:47|0.07734
11:45:48|0.07764
11:45:50|0.07759
11:45:51|0.07731
11:45:51|0.07731
11:45:53|0.07731
11:45:54|0.07731
11:45:55|0.07726
11:45:55|0.07726
11:45:56|0.07736
11:45:58|0.07722
11:45:58|0.0772
11:46:00|0.0772
11:46:00|0.0772
11:46:01|0.07712
11:46:03|0.07719
11:46:04|0.0771
11:46:06|0.07734
11:46:07|0.07738
11:46:09|0.07716
11:46:10|0.07716
11:46:11|0.07724
11:46:13|0.07724
11:46:14|0.07724
11:46:14|0.07728
11:46:15|0.07728
11:46:17|0.07728
11:46:18|0.07728
11:46:20|0.07672
11:46:20|0.07702
11:46:21|0.07708
11:46:22|0.07702
11:46:23|0.0769
11:46:25|0.0769
11:46:25|0.07697
11:46:27|0.07691
11:46:27|0.07691
11:46:28|0.07688
11:46:29|0.07714
11:46:30|0.07712
11:46:31|0.07693
11:46:32|0.0772
11:46:33|0.07704
11:46:34|0.07704
11:46:35|0.07712
11:46:36|0.07691
11:46:37|0.07691
11:46:38|0.07661
11:46:40|0.07699
11:46:41|0.07699
11:46:41|0.07692
11:46:42|0.07697
11:46:43|0.07697
11:46:44|0.07697
11:46:45|0.07702
11:46:46|0.0769
11:46:47|0.07699
11:46:48|0.07699
11:46:50|0.07699
11:46:51|0.07712
11:46:51|0.07712
11:46:53|0.07712
11:46:53|0.07712
11:46:54|0.07669
11:46:55|0.07656
11:46:57|0.07679
11:46:57|0.07661
11:46:59|0.07663
11:46:59|0.07666
11:47:00|0.07663
11:47:01|0.07663
11:47:02|0.07665
11:47:03|0.07655
11:47:06|0.07692
11:47:07|0.07691
11:47:08|0.07663
11:47:09|0.07674
11:47:10|0.07671
11:47:11|0.07681
11:47:12|0.07678
11:47:13|0.07678
11:47:14|0.07678
11:47:15|0.07655
11:47:16|0.07655
11:47:17|0.07661
11:47:18|0.07655
11:47:19|0.07655
11:47:21|0.07655
11:47:22|0.07628
11:47:23|0.07627
11:47:24|0.07627
11:47:24|0.07625
11:47:26|0.07639
11:47:27|0.07642
11:47:28|0.07642
11:47:29|0.07645
11:47:31|0.07617
11:47:31|0.0763
11:47:33|0.0763
11:47:33|0.07636
11:47:34|0.07644
11:47:36|0.07644
11:47:36|0.07644
11:47:37|0.07644
11:47:38|0.0764
11:47:40|0.07635
11:47:41|0.07636
11:47:42|0.07643
11:47:43|0.0762
11:47:44|0.0764
11:47:45|0.0764
11:47:46|0.07627
11:47:47|0.07638
11:47:48|0.07638
11:47:49|0.07617
11:47:50|0.07635
11:47:51|0.07634
11:47:52|0.07634
11:47:53|0.07634
11:47:54|0.07634
11:47:55|0.07634
11:47:56|0.07634
11:47:57|0.07633
11:47:58|0.07634
11:47:59|0.07632
11:48:00|0.07632
11:48:01|0.0761
11:48:02|0.07628
11:48:04|0.07628
11:48:06|0.07627
11:48:06|0.07627
11:48:08|0.07627
11:48:09|0.07631
11:48:11|0.07627
11:48:11|0.07637
11:48:12|0.07664
11:48:13|0.07656
11:48:14|0.07671
11:48:15|0.07659
11:48:16|0.07662
11:48:17|0.07662
11:48:19|0.07665
11:48:20|0.07665
11:48:21|0.07665
11:48:23|0.07665
11:48:23|0.07665
11:48:26|0.07665
11:48:27|0.07662
11:48:28|0.07662
11:48:29|0.07662
11:48:30|0.07662
11:48:31|0.07662
11:48:33|0.07662
11:48:33|0.07662
11:48:34|0.07659
11:48:36|0.07679
11:48:37|0.07673
11:48:37|0.077
11:48:38|0.07684
11:48:39|0.07684
11:48:40|0.07683
11:48:41|0.07716
11:48:43|0.0769
11:48:44|0.07679
11:48:45|0.07679
11:48:46|0.07662
11:48:47|0.07671
11:48:48|0.07688
11:48:49|0.07688
11:48:50|0.0767
11:48:51|0.0768
11:48:52|0.0768
11:48:53|0.07666
11:48:54|0.07666
11:48:55|0.07666
11:48:56|0.07666
11:48:57|0.07666
11:48:58|0.07662
11:48:59|0.07662
11:49:00|0.07662
11:49:01|0.07662
11:49:02|0.07662
11:49:03|0.07662
11:49:04|0.07661
11:49:05|0.07651
11:49:06|0.07651
11:49:07|0.07661
11:49:09|0.07665
11:49:09|0.07652
11:49:11|0.07652
11:49:12|0.07652
11:49:13|0.07652
11:49:14|0.07652
11:49:15|0.07651
11:49:16|0.07651
11:49:17|0.07651
11:49:19|0.07651
11:49:20|0.07651
11:49:20|0.07652
11:49:21|0.07652
11:49:23|0.07652
11:49:24|0.07652
11:49:24|0.07651
11:49:25|0.07651
11:49:26|0.07651
11:49:27|0.07651
11:49:28|0.07652
11:49:29|0.07652
11:49:30|0.07652
11:49:31|0.07661
11:49:32|0.07661
11:49:33|0.0766
11:49:34|0.0766
11:49:35|0.07654
11:49:36|0.07654
11:49:37|0.07672
11:49:38|0.07657
11:49:39|0.07657
11:49:40|0.07657
11:49:41|0.07656
11:49:42|0.07652
11:49:43|0.07652
11:49:44|0.07652
11:49:46|0.07639
11:49:46|0.07639
11:49:48|0.07647
11:49:48|0.07647
11:49:49|0.07647
11:49:50|0.07647
11:49:51|0.07639
11:49:52|0.07639
11:49:53|0.07639
11:49:54|0.07636
11:49:55|0.07645
11:49:56|0.07647
11:49:57|0.07647
11:49:58|0.07647
11:50:00|0.07651
11:50:01|0.07636
11:50:01|0.07651
11:50:02|0.07651
11:50:04|0.07651
11:50:04|0.07651
11:50:05|0.07651
11:50:06|0.07651
11:50:08|0.07637
11:50:09|0.07637
11:50:11|0.07636
11:50:11|0.07636
11:50:12|0.07647
11:50:13|0.07647
11:50:15|0.07629
11:50:16|0.07643
11:50:17|0.07643
11:50:18|0.07643
11:50:19|0.07643
11:50:20|0.0763
11:50:21|0.0764
11:50:22|0.0764
11:50:24|0.0764
11:50:24|0.0764
11:50:26|0.0764
11:50:27|0.0764
11:50:28|0.0764
11:50:29|0.07629
11:50:30|0.0764
11:50:31|0.07639
11:50:32|0.07639
11:50:33|0.07639
11:50:34|0.07639
11:50:35|0.07639
11:50:36|0.07628
11:50:37|0.07638
11:50:38|0.07638
11:50:39|0.07638
11:50:41|0.07638
11:50:42|0.07638
11:50:42|0.07614
11:50:44|0.07625
11:50:44|0.07624
11:50:46|0.07624
11:50:46|0.07619
11:50:47|0.07623
11:50:49|0.07623
11:50:49|0.07619
11:50:50|0.07619
11:50:51|0.07619
11:50:52|0.07619
11:50:53|0.07619
11:50:54|0.07619
11:50:55|0.07619
11:50:56|0.07611
11:50:58|0.07611
11:50:58|0.07618
11:51:00|0.07607
11:51:00|0.07607
11:51:02|0.07601
11:51:02|0.07592
11:51:03|0.07591
11:51:04|0.0758
11:51:05|0.0758
11:51:06|0.0758
11:51:07|0.07578
11:51:10|0.07572
11:51:10|0.0758
11:51:12|0.0758
11:51:13|0.07573
11:51:14|0.07583
11:51:15|0.07583
11:51:16|0.07583
11:51:18|0.07584
11:51:18|0.0758
11:51:21|0.0758
11:51:22|0.07578
11:51:22|0.07571
11:51:23|0.07567
11:51:25|0.07567
11:51:25|0.07567
11:51:27|0.07552
11:51:27|0.0757
11:51:28|0.07568
11:51:30|0.07569
11:51:31|0.07569
11:51:31|0.07566
11:51:32|0.07567
11:51:33|0.07568
11:51:34|0.07568
11:51:35|0.07558
11:51:36|0.07549
11:51:37|0.07564
11:51:38|0.07558
11:51:39|0.07545
11:51:40|0.07564
11:51:41|0.07558
11:51:42|0.07562
11:51:43|0.07563
11:51:45|0.07563
11:51:45|0.07568
11:51:46|0.07579
11:51:48|0.07579
11:51:50|0.07593
11:51:50|0.07593
11:51:51|0.07593
11:51:52|0.07582
11:51:53|0.07539
11:51:54|0.07573
11:51:56|0.07593
11:51:56|0.07569
11:51:57|0.07569
11:51:58|0.07575
11:51:59|0.07583
11:52:00|0.07583
11:52:01|0.07581
11:52:03|0.07581
11:52:03|0.07572
11:52:04|0.07575
11:52:05|0.07587
11:52:06|0.07589
11:52:08|0.07566
11:52:09|0.07581
11:52:11|0.07573
11:52:13|0.07573
11:52:13|0.07574
11:52:14|0.07571
11:52:15|0.07571
11:52:18|0.0765
11:52:18|0.07629
11:52:19|0.07612
11:52:20|0.07595
11:52:21|0.07602
11:52:22|0.07602
11:52:23|0.07602
11:52:24|0.07608
11:52:25|0.07608
11:52:26|0.07608
11:52:28|0.07608
11:52:28|0.07608
11:52:30|0.07608
11:52:31|0.0757
11:52:32|0.0757
11:52:34|0.0757
11:52:34|0.0757
11:52:35|0.0757
11:52:37|0.0758
11:52:37|0.07594
11:52:38|0.07606
11:52:39|0.07637
11:52:41|0.07632
11:52:41|0.07629
11:52:42|0.0763
11:52:44|0.07624
11:52:45|0.07609
11:52:46|0.07609
11:52:46|0.0763
11:52:47|0.0763
11:52:49|0.07614
11:52:50|0.07614
11:52:51|0.07614
11:52:51|0.07615
11:52:52|0.07624
11:52:54|0.07623
11:52:54|0.0763
11:52:56|0.07633
11:52:56|0.07637
11:52:57|0.07636
11:52:58|0.07636
11:52:59|0.07636
11:53:00|0.07635
11:53:01|0.07635
11:53:02|0.07644
11:53:03|0.07659
11:53:04|0.07659
11:53:06|0.07642
11:53:07|0.07645
11:53:08|0.07631
11:53:09|0.07648
11:53:10|0.07648
11:53:12|0.07641
11:53:13|0.07628
11:53:14|0.07628
11:53:16|0.07611
11:53:18|0.07618
11:53:19|0.07618
11:53:19|0.07618
11:53:21|0.07618
11:53:22|0.07618
11:53:24|0.07618
11:53:24|0.07618
11:53:26|0.07618
11:53:26|0.07618
11:53:27|0.07621
11:53:28|0.0762
11:53:29|0.0762
11:53:30|0.0762
11:53:31|0.0762
11:53:33|0.0762
11:53:33|0.0762
11:53:35|0.0762
11:53:36|0.07612
11:53:37|0.07612
11:53:38|0.07612
11:53:39|0.07612
11:53:40|0.07598
11:53:41|0.0762
11:53:42|0.07616
11:53:43|0.07616
11:53:44|0.07611
11:53:45|0.07611
11:53:46|0.07626
11:53:47|0.0763
11:53:48|0.07614
11:53:49|0.07619
11:53:50|0.0762
11:53:51|0.0762
11:53:52|0.0762
11:53:53|0.0762
11:53:54|0.0762
11:53:55|0.0762
11:53:56|0.0762
11:53:57|0.0762
11:53:58|0.07604
11:53:59|0.07604
11:54:00|0.07609
11:54:01|0.07609
11:54:02|0.07609
11:54:03|0.07609
11:54:04|0.07609
11:54:05|0.07609
11:54:06|0.07598
11:54:07|0.07599
11:54:08|0.07599
11:54:09|0.0759
11:54:10|0.0759
11:54:12|0.0759
11:54:14|0.07591
11:54:16|0.07591
11:54:16|0.07574
11:54:18|0.07574
11:54:20|0.07574
11:54:20|0.07586
11:54:21|0.07586
11:54:22|0.07577
11:54:23|0.07576
11:54:24|0.07574
11:54:25|0.07574
11:54:26|0.07574
11:54:27|0.07574
11:54:29|0.07588
11:54:30|0.0759
11:54:31|0.07589
11:54:32|0.0759
11:54:33|0.07582
11:54:34|0.07582
11:54:35|0.07582
11:54:36|0.07582
11:54:37|0.07581
11:54:38|0.07574
11:54:39|0.07574
11:54:40|0.07574
11:54:42|0.07574
11:54:43|0.07574
11:54:44|0.07576
11:54:44|0.07575
11:54:46|0.07591
11:54:47|0.07591
11:54:48|0.07591
11:54:49|0.07591
11:54:51|0.07574
11:54:51|0.07591
11:54:52|0.07594
11:54:54|0.07594
11:54:55|0.07594
11:54:56|0.07604
11:54:56|0.07604
11:54:58|0.07594
11:54:58|0.07594
11:54:59|0.07594
11:55:00|0.07594
11:55:02|0.07594
11:55:02|0.07594
11:55:03|0.07609
11:55:05|0.07595
11:55:05|0.07595
11:55:06|0.07594
11:55:07|0.07594
11:55:08|0.07603
11:55:09|0.07603
11:55:11|0.07603
11:55:11|0.07604
11:55:14|0.07604
11:55:15|0.07604
11:55:16|0.07604
11:55:17|0.07604
11:55:19|0.07615
11:55:20|0.07604
11:55:22|0.07604
11:55:23|0.07603
11:55:24|0.07603
11:55:25|0.07603
11:55:27|0.07604
11:55:27|0.07604
11:55:28|0.07604
11:55:29|0.07604
11:55:30|0.07604
11:55:31|0.07604
11:55:33|0.0762
11:55:33|0.07617
11:55:34|0.07617
11:55:35|0.07617
11:55:36|0.07617
11:55:37|0.07617
11:55:39|0.07617
11:55:39|0.07617
11:55:40|0.07623
11:55:41|0.07631
11:55:42|0.07618
11:55:43|0.07618
11:55:44|0.07618
11:55:45|0.07618
11:55:46|0.07618
11:55:47|0.07646
11:55:48|0.07639
11:55:49|0.07634
11:55:50|0.07635
11:55:51|0.07621
11:55:52|0.07621
11:55:53|0.07621
11:55:54|0.07634
11:55:56|0.07634
11:55:56|0.07634
11:55:57|0.07652
11:55:58|0.07653
11:55:59|0.07621
11:56:01|0.07621
11:56:01|0.07642
11:56:02|0.07678
11:56:03|0.07657
11:56:05|0.07646
11:56:06|0.07646
11:56:07|0.07646
11:56:08|0.07648
11:56:09|0.0764
11:56:10|0.0764
11:56:11|0.07646
11:56:12|0.07646
11:56:13|0.07646
11:56:15|0.07646
11:56:16|0.07641
11:56:17|0.0764
11:56:19|0.07637
11:56:20|0.07637
11:56:22|0.07632
11:56:23|0.07623
11:56:24|0.07623
11:56:25|0.07612
11:56:26|0.07616
11:56:27|0.07616
11:56:28|0.07616
11:56:29|0.07616
11:56:30|0.07614
11:56:32|0.07603
11:56:33|0.07616
11:56:34|0.07616
11:56:35|0.07616
11:56:36|0.07616
11:56:37|0.07616
11:56:38|0.07609
11:56:39|0.07609
11:56:40|0.07609
11:56:41|0.07609
11:56:42|0.07609
11:56:43|0.07609
11:56:44|0.07609
11:56:45|0.07609
11:56:46|0.07609
11:56:47|0.07603
11:56:48|0.07611
11:56:49|0.07611
11:56:50|0.07611
11:56:51|0.07611
11:56:52|0.07598
11:56:53|0.07608
11:56:54|0.07608
11:56:55|0.07608
11:56:56|0.07608
11:56:57|0.07608
11:56:58|0.07608
11:56:59|0.07608
11:57:00|0.07608
11:57:01|0.07608
11:57:02|0.07608
11:57:03|0.07608
11:57:04|0.076
11:57:05|0.076
11:57:06|0.07608
11:57:07|0.07641
11:57:08|0.07643
11:57:09|0.076
11:57:10|0.076
11:57:11|0.07611
11:57:12|0.07625
11:57:13|0.07622
11:57:14|0.07637
11:57:16|0.0763
11:57:17|0.07629
11:57:18|0.07629
11:57:19|0.07629
11:57:20|0.07632
11:57:21|0.07632
11:57:22|0.07632
11:57:23|0.07633
11:57:25|0.07633
11:57:25|0.07633
11:57:26|0.07633
11:57:27|0.07609
11:57:28|0.07609
11:57:29|0.07609
11:57:30|0.07619
11:57:32|0.07679
11:57:33|0.07616
11:57:34|0.07616
11:57:35|0.07616
11:57:36|0.07615
11:57:37|0.07616
11:57:38|0.07616
11:57:39|0.07609
11:57:40|0.07569
11:57:41|0.07592
11:57:42|0.07592
11:57:43|0.07592
11:57:45|0.07589
11:57:45|0.07589
11:57:46|0.07589
11:57:47|0.07589
11:57:48|0.07602
11:57:49|0.0761
11:57:51|0.0758
11:57:51|0.07587
11:57:52|0.07587
11:57:53|0.07587
11:57:54|0.07587
11:57:55|0.07587
11:57:56|0.07587
11:57:57|0.07587
11:57:58|0.07588
11:57:59|0.07588
11:58:00|0.07588
11:58:01|0.07583
11:58:02|0.07596
11:58:03|0.07638
11:58:04|0.07661
11:58:06|0.07643
11:58:07|0.07642
11:58:08|0.07613
11:58:09|0.07583
11:58:10|0.07583
11:58:11|0.07583
11:58:12|0.07608
11:58:13|0.07602
11:58:14|0.07615
11:58:15|0.07615
11:58:17|0.07601
11:58:18|0.0761
11:58:19|0.0761
11:58:20|0.07613
11:58:21|0.07627
11:58:21|0.07607
11:58:23|0.07604
11:58:23|0.07604
11:58:26|0.07604
11:58:27|0.07604
11:58:27|0.07604
11:58:28|0.07604
11:58:29|0.07604
11:58:30|0.07613
11:58:31|0.07613
11:58:33|0.07606
11:58:34|0.07604
11:58:35|0.07604
11:58:35|0.07604
11:58:37|0.07604
11:58:38|0.07604
11:58:38|0.07612
11:58:40|0.07612
11:58:41|0.07612
11:58:42|0.07597
11:58:43|0.07597
11:58:43|0.07597
11:58:44|0.0759
11:58:45|0.0759
11:58:47|0.07582
11:58:48|0.07613
11:58:48|0.07614
11:58:49|0.07618
11:58:50|0.07615
11:58:51|0.07593
11:58:52|0.07593
11:58:54|0.07602
11:58:54|0.07602
11:58:56|0.07613
11:58:57|0.07613
11:58:58|0.07605
11:59:00|0.07605
11:59:01|0.07593
11:59:02|0.07594
11:59:02|0.07593
11:59:03|0.076
11:59:04|0.076
11:59:05|0.076
11:59:06|0.076
11:59:08|0.076
11:59:10|0.07612
11:59:10|0.076
11:59:11|0.076
11:59:12|0.07603
11:59:13|0.07603
11:59:14|0.07603
11:59:15|0.076
11:59:16|0.076
11:59:18|0.076
11:59:19|0.07605
11:59:20|0.07605
11:59:21|0.07605
11:59:22|0.07611
11:59:24|0.07611
11:59:26|0.076
11:59:27|0.076
11:59:28|0.07592
11:59:28|0.07592
11:59:30|0.07592
11:59:31|0.07592
11:59:32|0.07592
11:59:33|0.07592
11:59:33|0.07592
11:59:35|0.07594
11:59:35|0.07594
11:59:37|0.07596
11:59:38|0.07596
11:59:39|0.07584
11:59:40|0.07598
11:59:41|0.07598
11:59:42|0.07598
11:59:43|0.07598
11:59:43|0.07598
11:59:45|0.07598
11:59:46|0.07607
11:59:47|0.07601
11:59:49|0.07587
11:59:49|0.07587
11:59:51|0.07587
11:59:52|0.07608
11:59:52|0.07608
11:59:53|0.07592
11:59:54|0.07608
11:59:55|0.07612
11:59:56|0.07601
11:59:57|0.07599
11:59:58|0.07599
12:00:00|0.07607
12:00:01|0.07599
12:00:03|0.07602
12:00:03|0.07603
12:00:05|0.07682
12:00:05|0.07639
12:00:06|0.07643
12:00:07|0.0764
12:00:08|0.07639
12:00:09|0.07684
12:00:10|0.07659
12:00:11|0.07661
12:00:12|0.07664
12:00:13|0.07661
12:00:14|0.07681
12:00:15|0.07681
12:00:16|0.07666
12:00:18|0.07662
12:00:20|0.0769
12:00:22|0.07688
12:00:22|0.07688
12:00:23|0.07688
12:00:25|0.07691
12:00:26|0.07691
12:00:27|0.07691
12:00:28|0.07698
12:00:29|0.07683
12:00:30|0.07703
12:00:32|0.07705
12:00:33|0.07691
12:00:34|0.07691
12:00:35|0.07691
12:00:36|0.07705
12:00:38|0.07701
12:00:38|0.077
12:00:40|0.077
12:00:42|0.077
12:00:43|0.077
12:00:43|0.07698
12:00:44|0.07698
12:00:45|0.077
12:00:47|0.077
12:00:48|0.077
12:00:49|0.07725
12:00:49|0.07678
12:00:50|0.07683
12:00:52|0.07683
12:00:53|0.07672
12:00:53|0.0768
12:00:55|0.07702
12:00:55|0.07683
12:00:57|0.07685
12:00:58|0.07685
12:00:59|0.07685
12:01:00|0.07701
12:01:01|0.07702
12:01:01|0.07694
12:01:03|0.07694
12:01:04|0.07725
12:01:04|0.07725
12:01:06|0.07719
12:01:07|0.07719
12:01:08|0.07719
12:01:09|0.07719
12:01:10|0.07712
12:01:10|0.07719
12:01:12|0.07699
12:01:12|0.07703
12:01:14|0.07718
12:01:14|0.07722
12:01:16|0.07704
12:01:17|0.07707
12:01:18|0.07688
12:01:20|0.07707
12:01:21|0.07707
12:01:22|0.07707
12:01:23|0.077
12:01:25|0.07719
12:01:25|0.0771
12:01:26|0.07707
12:01:28|0.07724
12:01:30|0.07724
12:01:30|0.07724
12:01:31|0.07724
12:01:32|0.07724
12:01:34|0.07722
12:01:35|0.07722
12:01:35|0.07722
12:01:37|0.07722
12:01:38|0.07724
12:01:39|0.07745
12:01:41|0.07747
12:01:42|0.07746
12:01:43|0.07746
12:01:44|0.07757
12:01:45|0.07757
12:01:46|0.07757
12:01:47|0.07757
12:01:48|0.07757
12:01:49|0.07712
12:01:50|0.07702
12:01:51|0.07701
12:01:51|0.07762
12:01:52|0.07762
12:01:55|0.07718
12:01:55|0.07716
12:01:56|0.07724
12:01:57|0.07724
12:01:58|0.07724
12:01:59|0.07717
12:02:00|0.07717
12:02:01|0.07717
12:02:03|0.07717
12:02:04|0.07713
12:02:04|0.07718
12:02:05|0.07634
12:02:06|0.07657
12:02:07|0.07663
12:02:08|0.07656
12:02:10|0.07644
12:02:10|0.07642
12:02:11|0.0764
12:02:13|0.07648
12:02:13|0.07648
12:02:15|0.07628
12:02:15|0.07648
12:02:16|0.07648
12:02:18|0.07641
12:02:18|0.07638
12:02:21|0.07653
12:02:21|0.07653
12:02:22|0.07654
12:02:24|0.07652
12:02:25|0.07652
12:02:26|0.07652
12:02:27|0.07662
12:02:28|0.07662
12:02:29|0.07662
12:02:30|0.07662
12:02:31|0.07661
12:02:32|0.07661
12:02:33|0.07661
12:02:34|0.07661
12:02:35|0.07661
12:02:36|0.07652
12:02:37|0.07652
12:02:38|0.07652
12:02:40|0.07662
12:02:41|0.07656
12:02:42|0.07662
12:02:43|0.07674
12:02:44|0.07676
12:02:44|0.07678
12:02:46|0.07678
12:02:47|0.07678
12:02:48|0.07665
12:02:49|0.07665
12:02:50|0.07669
12:02:52|0.07669
12:02:53|0.07669
12:02:54|0.07669
12:02:55|0.07672
12:02:56|0.07672
12:02:56|0.07687
12:02:57|0.07674
12:02:59|0.07674
12:03:00|0.07674
12:03:01|0.07674
12:03:01|0.07674
12:03:03|0.07666
12:03:04|0.07669
12:03:05|0.07666
12:03:06|0.07666
12:03:07|0.07669
12:03:08|0.07669
12:03:09|0.07669
12:03:10|0.07664
12:03:11|0.07668
12:03:12|0.07669
12:03:13|0.07669
12:03:14|0.07679
12:03:15|0.07679
12:03:17|0.07687
12:03:17|0.07688
12:03:19|0.07699
12:03:21|0.07687
12:03:22|0.07674
12:03:23|0.07674
12:03:25|0.07654
12:03:27|0.07652
12:03:28|0.07663
12:03:28|0.07663
12:03:29|0.07667
12:03:31|0.07652
12:03:31|0.07652
12:03:33|0.07652
12:03:34|0.07652
12:03:36|0.07649
12:03:37|0.07649
12:03:37|0.07649
12:03:39|0.07652
12:03:40|0.0766
12:03:41|0.07635
12:03:42|0.07635
12:03:43|0.07635
12:03:44|0.07636
12:03:44|0.07636
12:03:46|0.07636
12:03:47|0.07636
12:03:47|0.07636
12:03:48|0.0765
12:03:50|0.0765
12:03:51|0.07651
12:03:51|0.07651
12:03:53|0.07651
12:03:53|0.07651
12:03:55|0.07651
12:03:56|0.07651
12:03:57|0.07651
12:03:58|0.07651
12:03:59|0.07651
12:04:00|0.07635
12:04:01|0.07635
12:04:01|0.07651
12:04:03|0.07651
12:04:04|0.07651
12:04:04|0.07651
12:04:06|0.07651
12:04:06|0.07635
12:04:08|0.07632
12:04:08|0.07631
12:04:10|0.0765
12:04:11|0.0765
12:04:12|0.07649
12:04:12|0.07651
12:04:14|0.07651
12:04:15|0.07651
12:04:16|0.0765
12:04:17|0.0765
12:04:17|0.07636
12:04:18|0.07636
12:04:20|0.07636
12:04:21|0.07636
12:04:23|0.07636
12:04:25|0.07639
12:04:25|0.07639
12:04:27|0.07633
12:04:28|0.07633
12:04:30|0.07633
12:04:31|0.07633
12:04:33|0.07633
12:04:33|0.07619
12:04:34|0.07631
12:04:36|0.07633
12:04:36|0.07633
12:04:39|0.07636
12:04:40|0.07639
12:04:41|0.07639
12:04:42|0.07639
12:04:43|0.07639
12:04:44|0.07639
12:04:45|0.07632
12:04:46|0.07633
12:04:48|0.07624
12:04:48|0.07633
12:04:50|0.07633
12:04:51|0.07633
12:04:52|0.07633
12:04:53|0.07633
12:04:54|0.0763
12:04:55|0.0763
12:04:56|0.07631
12:04:57|0.07632
12:04:58|0.07632
12:04:59|0.07633
12:05:00|0.07633
12:05:01|0.07633
12:05:02|0.07633
12:05:02|0.07633
12:05:04|0.07633
12:05:05|0.07633
12:05:06|0.07633
12:05:07|0.07633
12:05:08|0.0765
12:05:08|0.07633
12:05:09|0.07631
12:05:11|0.07631
12:05:12|0.07631
12:05:13|0.07633
12:05:14|0.07633
12:05:14|0.07633
12:05:16|0.07633
12:05:17|0.07633
12:05:17|0.07633
12:05:18|0.07646
12:05:20|0.07646
12:05:21|0.07646
12:05:22|0.07644
12:05:24|0.07644
12:05:25|0.07644
12:05:26|0.07633
12:05:27|0.07633
12:05:29|0.07644
12:05:30|0.07644
12:05:31|0.07644
12:05:32|0.07654
12:05:33|0.07644
12:05:34|0.07644
12:05:35|0.07644
12:05:36|0.07644
12:05:37|0.07644
12:05:38|0.07665
12:05:39|0.07665
12:05:40|0.07668
12:05:41|0.07673
12:05:42|0.07665
12:05:43|0.07655
12:05:44|0.07655
12:05:45|0.07655
12:05:46|0.07667
12:05:47|0.07667
12:05:48|0.07667
12:05:49|0.07667
12:05:50|0.07667
12:05:51|0.07653
12:05:52|0.07664
12:05:53|0.07664
12:05:54|0.07665
12:05:55|0.07665
12:05:56|0.07665
12:05:57|0.07668
12:05:58|0.07657
12:05:59|0.07657
12:06:00|0.07657
12:06:01|0.0763
12:06:02|0.07648
12:06:03|0.07642
12:06:04|0.07642
12:06:05|0.07642
12:06:06|0.07642
12:06:08|0.07628
12:06:09|0.07627
12:06:10|0.07629
12:06:10|0.07629
12:06:11|0.07629
12:06:13|0.07629
12:06:14|0.07629
12:06:15|0.07629
12:06:16|0.07625
12:06:17|0.07612
12:06:18|0.076
12:06:18|0.07622
12:06:20|0.07624
12:06:21|0.07624
12:06:21|0.07622
12:06:22|0.0762
12:06:23|0.0762
12:06:25|0.07623
12:06:27|0.07621
12:06:29|0.07608
12:06:30|0.07615
12:06:31|0.07612
12:06:32|0.07612
12:06:33|0.076
12:06:35|0.076
12:06:36|0.07635
12:06:37|0.07632
12:06:38|0.0763
12:06:39|0.0763
12:06:39|0.07617
12:06:40|0.07617
12:06:41|0.07617
12:06:42|0.07617
12:06:43|0.07617
12:06:44|0.07617
12:06:45|0.07617
12:06:46|0.07617
12:06:47|0.07623
12:06:48|0.07623
12:06:49|0.07623
12:06:50|0.07706
12:06:51|0.07665
12:06:52|0.07682
12:06:53|0.07675
12:06:54|0.07695
12:06:56|0.07675
12:06:57|0.07675
12:06:58|0.07682
12:06:59|0.07682
12:07:00|0.07682
12:07:01|0.07682
12:07:02|0.07682
12:07:03|0.0769
12:07:04|0.07695
12:07:05|0.07695
12:07:06|0.07695
12:07:07|0.07695
12:07:08|0.07695
12:07:09|0.077
12:07:10|0.07684
12:07:11|0.07681
12:07:12|0.07676
12:07:13|0.07682
12:07:14|0.07695
12:07:15|0.07695
12:07:16|0.07695
12:07:17|0.07671
12:07:18|0.07676
12:07:19|0.0769
12:07:21|0.0771
12:07:22|0.0771
12:07:23|0.07681
12:07:23|0.07681
12:07:26|0.07667
12:07:27|0.07633
12:07:29|0.07713
12:07:29|0.07713
12:07:31|0.07676
12:07:32|0.07687
12:07:33|0.07687
12:07:34|0.07688
12:07:35|0.07688
12:07:36|0.07688
12:07:37|0.07688
12:07:38|0.07678
12:07:39|0.07678
12:07:40|0.07678
12:07:41|0.07678
12:07:42|0.07688
12:07:43|0.0769
12:07:44|0.07696
12:07:45|0.0769
12:07:46|0.07671
12:07:47|0.07671
12:07:48|0.07682
12:07:49|0.07682
12:07:50|0.07688
12:07:51|0.07682
12:07:52|0.07682
12:07:53|0.07694
12:07:55|0.07657
12:07:55|0.07657
12:07:56|0.07657
12:07:57|0.0768
12:07:58|0.0768
12:07:59|0.07695
12:08:00|0.07695
12:08:01|0.07695
12:08:02|0.07695
12:08:03|0.07694
12:08:04|0.07694
12:08:05|0.07706
12:08:06|0.07706
12:08:07|0.07706
12:08:08|0.07706
12:08:09|0.07706
12:08:10|0.07706
12:08:12|0.07706
12:08:13|0.07696
12:08:14|0.07706
12:08:15|0.07706
12:08:16|0.07706
12:08:17|0.07706
12:08:18|0.07706
12:08:19|0.07705
12:08:20|0.07705
12:08:21|0.0768
12:08:22|0.0768
12:08:23|0.07671
12:08:24|0.07671
12:08:25|0.07686
12:08:27|0.0769
12:08:27|0.07686
12:08:29|0.07686
12:08:29|0.07686
12:08:30|0.07686
12:08:32|0.07631
12:08:33|0.07652
12:08:34|0.07652
12:08:35|0.07651
12:08:36|0.07651
12:08:37|0.07678
12:08:38|0.07651
12:08:40|0.07649
12:08:41|0.07643
12:08:42|0.07641
12:08:43|0.07641
12:08:43|0.07662
12:08:45|0.07651
12:08:45|0.07651
12:08:47|0.07651
12:08:48|0.07658
12:08:49|0.07649
12:08:50|0.0765
12:08:50|0.0765
12:08:52|0.0765
12:08:53|0.0765
12:08:54|0.0765
12:08:55|0.07653
12:08:56|0.07649
12:08:57|0.07649
12:08:58|0.07649
12:08:59|0.07649
12:09:00|0.07649
12:09:01|0.0764
12:09:02|0.0764
12:09:04|0.0764
12:09:05|0.0764
12:09:06|0.0764
12:09:07|0.07632
12:09:09|0.07632
12:09:09|0.07632
12:09:10|0.07632
12:09:12|0.07632
12:09:13|0.07632
12:09:14|0.07632
12:09:15|0.07632
12:09:16|0.07641
12:09:17|0.07641
12:09:18|0.07641
12:09:18|0.07641
12:09:19|0.07641
12:09:21|0.07649
12:09:22|0.07649
12:09:23|0.07649
12:09:24|0.07649
12:09:25|0.07648
12:09:26|0.07648
12:09:28|0.07648
12:09:30|0.0765
12:09:31|0.07669
12:09:32|0.07684
12:09:33|0.07684
12:09:34|0.07662
12:09:35|0.07662
12:09:36|0.07662
12:09:37|0.07662
12:09:39|0.07662
12:09:40|0.0766
12:09:42|0.0766
12:09:42|0.07669
12:09:44|0.07676
12:09:46|0.07663
12:09:46|0.07663
12:09:47|0.07663
12:09:48|0.07663
12:09:49|0.07655
12:09:51|0.07655
12:09:52|0.07671
12:09:53|0.0768
12:09:54|0.07685
12:09:55|0.07685
12:09:56|0.07686
12:09:57|0.07689
12:09:58|0.07689
12:09:59|0.077
12:10:00|0.07692
12:10:01|0.07703
12:10:02|0.07703
12:10:03|0.07703
12:10:04|0.07703
12:10:05|0.07703
12:10:06|0.07703
12:10:07|0.07703
12:10:08|0.07703
12:10:09|0.07703
12:10:10|0.07703
12:10:11|0.07703
12:10:12|0.07703
12:10:13|0.07703
12:10:14|0.07703
12:10:15|0.07703
12:10:16|0.07704
12:10:17|0.07704
12:10:18|0.07704
12:10:19|0.07704
12:10:20|0.07704
12:10:21|0.07708
12:10:22|0.07708
12:10:23|0.07713
12:10:24|0.07713
12:10:25|0.07704
12:10:26|0.07704
12:10:27|0.07704
12:10:29|0.07713
12:10:30|0.07713
12:10:31|0.07713
12:10:32|0.07713
12:10:33|0.07713
12:10:33|0.0769
12:10:35|0.0769
12:10:36|0.0769
12:10:37|0.0769
12:10:38|0.0769
12:10:39|0.07705
12:10:40|0.07705
12:10:41|0.07705
12:10:42|0.07691
12:10:43|0.07686
12:10:44|0.07666
12:10:45|0.07666
12:10:46|0.07688
12:10:48|0.07699
12:10:48|0.077
12:10:49|0.07707
12:10:50|0.07688
12:10:51|0.07688
12:10:52|0.07688
12:10:53|0.07688
12:10:54|0.07692
12:10:55|0.07692
12:10:56|0.07692
12:10:57|0.07692
12:10:58|0.07692
12:10:59|0.07692
12:11:00|0.0765
12:11:02|0.07681
12:11:03|0.07685
12:11:05|0.07696
12:11:05|0.07653
12:11:06|0.07653
12:11:07|0.07653
12:11:09|0.07653
12:11:10|0.07653
12:11:10|0.07636
12:11:12|0.0766
12:11:13|0.0766
12:11:14|0.0766
12:11:14|0.0766
12:11:15|0.07649
12:11:17|0.077
12:11:18|0.077
12:11:19|0.0766
12:11:20|0.07645
12:11:21|0.07645
12:11:22|0.07702
12:11:23|0.07669
12:11:24|0.07706
12:11:25|0.07706
12:11:25|0.07706
12:11:27|0.07699
12:11:28|0.077
12:11:30|0.077
12:11:32|0.077
12:11:32|0.077
12:11:34|0.077
12:11:35|0.07643
12:11:36|0.07643
12:11:37|0.07643
12:11:38|0.07689
12:11:40|0.07689
12:11:40|0.07689
12:11:41|0.07689
12:11:43|0.07681
12:11:43|0.07681
12:11:44|0.07681
12:11:46|0.07684
12:11:47|0.07662
12:11:48|0.07727
12:11:49|0.07727
12:11:50|0.07711
12:11:51|0.07706
12:11:52|0.07706
12:11:53|0.07706
12:11:54|0.07706
12:11:55|0.07727
12:11:56|0.07727
12:11:57|0.07727
12:11:58|0.07727
12:11:59|0.07727
12:12:00|0.07727
12:12:01|0.07727
12:12:02|0.07727
12:12:03|0.07716
12:12:04|0.07716
12:12:05|0.07716
12:12:06|0.07713
12:12:07|0.0765
12:12:08|0.07676
12:12:10|0.07674
12:12:11|0.07676
12:12:12|0.07676
12:12:13|0.07676
12:12:14|0.07676
12:12:15|0.07676
12:12:16|0.07676
12:12:17|0.07676
12:12:17|0.07676
12:12:18|0.07676
12:12:20|0.07676
12:12:21|0.07676
12:12:22|0.07676
12:12:22|0.0767
12:12:24|0.0767
12:12:25|0.0767
12:12:26|0.07677
12:12:26|0.07677
12:12:28|0.07677
12:12:29|0.07677
12:12:31|0.077
12:12:32|0.077
12:12:33|0.077
12:12:35|0.07687
12:12:35|0.07687
12:12:36|0.07687
12:12:37|0.07686
12:12:38|0.07677
12:12:40|0.07674
12:12:41|0.07669
12:12:42|0.07669
12:12:43|0.07669
12:12:44|0.07651
12:12:46|0.07651
12:12:47|0.07651
12:12:47|0.07651
12:12:48|0.07671
12:12:50|0.07671
12:12:52|0.07671
12:12:52|0.07682
12:12:53|0.07682
12:12:54|0.07682
12:12:55|0.07682
12:12:56|0.07682
12:12:57|0.07682
12:12:59|0.07682
12:12:59|0.07682
12:13:00|0.07682
12:13:01|0.07682
12:13:03|0.07682
12:13:03|0.07682
12:13:05|0.07682
12:13:06|0.07682
12:13:07|0.07682
12:13:08|0.07682
12:13:09|0.07682
12:13:10|0.07682
12:13:12|0.07682
12:13:13|0.07682
12:13:14|0.07674
12:13:15|0.07674
12:13:16|0.07672
12:13:17|0.07672
12:13:18|0.07672
12:13:19|0.07672
12:13:20|0.07682
12:13:21|0.07672
12:13:22|0.07682
12:13:23|0.07682
12:13:24|0.07682
12:13:25|0.0769
12:13:26|0.07672
12:13:26|0.07672
12:13:28|0.07663
12:13:29|0.07653
12:13:30|0.07651
12:13:32|0.07662
12:13:34|0.07661
12:13:35|0.07661
12:13:36|0.07665
12:13:37|0.07651
12:13:37|0.07662
12:13:39|0.07662
12:13:40|0.07652
12:13:41|0.07652
12:13:43|0.07652
12:13:44|0.07652
12:13:45|0.07652
12:13:46|0.07647
12:13:47|0.07651
12:13:48|0.07651
12:13:49|0.07651
12:13:50|0.07653
12:13:51|0.07647
12:13:52|0.07647
12:13:53|0.07647
12:13:54|0.07647
12:13:55|0.07666
12:13:56|0.07662
12:13:57|0.07662
12:13:58|0.07669
12:13:59|0.07669
12:14:00|0.07637
12:14:01|0.07637
12:14:02|0.07666
12:14:03|0.07666
12:14:04|0.07655
12:14:05|0.07649
12:14:06|0.07656
12:14:07|0.07653
12:14:08|0.07669
12:14:09|0.07669
12:14:10|0.07669
12:14:11|0.07669
12:14:12|0.07653
12:14:13|0.07649
12:14:14|0.07649
12:14:15|0.07649
12:14:16|0.07649
12:14:17|0.0765
12:14:18|0.07664
12:14:20|0.07664
12:14:21|0.07664
12:14:22|0.07649
12:14:23|0.07649
12:14:24|0.07649
12:14:25|0.07649
12:14:26|0.07649
12:14:27|0.0765
12:14:28|0.0765
12:14:29|0.07649
12:14:30|0.07649
12:14:31|0.07659
12:14:33|0.07659
12:14:35|0.0766
12:14:35|0.0766
12:14:37|0.0766
12:14:39|0.0766
12:14:39|0.0766
12:14:40|0.07661
12:14:41|0.07654
12:14:42|0.07654
12:14:44|0.07641
12:14:45|0.07641
12:14:45|0.07641
12:14:46|0.07641
12:14:47|0.07641
12:14:49|0.07641
12:14:50|0.07641
12:14:51|0.07654
12:14:52|0.07642
12:14:53|0.07641
12:14:54|0.07641
12:14:55|0.07641
12:14:56|0.07637
12:14:57|0.07637
12:14:58|0.07669
12:14:59|0.07672
12:15:00|0.07672
12:15:01|0.07632
12:15:02|0.07651
12:15:04|0.07656
12:15:06|0.0769
12:15:06|0.0769
12:15:08|0.0769
12:15:09|0.0769
12:15:09|0.07659
12:15:10|0.07651
12:15:12|0.07651
12:15:12|0.0764
12:15:14|0.0764
12:15:16|0.07645
12:15:16|0.07645
12:15:17|0.07645
12:15:18|0.07645
12:15:19|0.07645
12:15:20|0.0764
12:15:21|0.07647
12:15:22|0.07647
12:15:23|0.07645
12:15:24|0.07645
12:15:25|0.07659
12:15:26|0.07659
12:15:27|0.07659
12:15:28|0.07659
12:15:29|0.07659
12:15:30|0.07659
12:15:31|0.07659
12:15:33|0.07659
12:15:34|0.07659
12:15:36|0.07623
12:15:38|0.07633
12:15:40|0.07633
12:15:41|0.07624
12:15:42|0.07624
12:15:43|0.07624
12:15:44|0.07624
12:15:45|0.07624
12:15:46|0.07624
12:15:47|0.07624
12:15:48|0.07632
12:15:49|0.07627
12:15:50|0.07638
12:15:51|0.07638
12:15:52|0.07632
12:15:53|0.07632
12:15:54|0.07632
12:15:55|0.07632
12:15:56|0.07632
12:15:57|0.07638
12:15:58|0.07638
12:15:59|0.07651
12:16:00|0.07651
12:16:01|0.07651
12:16:02|0.07651
12:16:03|0.07651
12:16:04|0.07651
12:16:05|0.0766
12:16:06|0.0766
12:16:07|0.0766
12:16:08|0.0766
12:16:09|0.0766
12:16:10|0.07671
12:16:11|0.07671
12:16:13|0.07671
12:16:14|0.07664
12:16:14|0.07664
12:16:16|0.07664
12:16:17|0.07664
12:16:18|0.07651
12:16:18|0.07651
12:16:20|0.07651
12:16:20|0.07652
12:16:22|0.07651
12:16:23|0.07651
12:16:24|0.07661
12:16:25|0.07661
12:16:25|0.07661
12:16:27|0.07661
12:16:27|0.07661
12:16:29|0.07661
12:16:30|0.07661
12:16:31|0.07661
12:16:32|0.07676
12:16:32|0.07676
12:16:35|0.07676
12:16:35|0.07678
12:16:36|0.07678
12:16:39|0.07686
12:16:39|0.07686
12:16:40|0.07686
12:16:41|0.07676
12:16:42|0.07678
12:16:44|0.07678
12:16:46|0.07678
12:16:47|0.07669
12:16:49|0.07669
12:16:50|0.07669
12:16:50|0.07669
12:16:52|0.07669
12:16:53|0.07669
12:16:53|0.0768
12:16:54|0.0768
12:16:56|0.0768
12:16:56|0.0768
12:16:57|0.0768
12:16:58|0.07669
12:16:59|0.07665
12:17:01|0.07648
12:17:01|0.07648
12:17:02|0.07648
12:17:03|0.07648
12:17:05|0.07654
12:17:06|0.07654
12:17:06|0.07642
12:17:08|0.07642
12:17:09|0.07628
12:17:11|0.07629
12:17:11|0.07636
12:17:13|0.07636
12:17:13|0.07642
12:17:14|0.07642
12:17:15|0.07639
12:17:16|0.07639
12:17:17|0.07639
12:17:18|0.07639
12:17:19|0.07639
12:17:20|0.07639
12:17:21|0.07639
12:17:22|0.07639
12:17:23|0.07629
12:17:25|0.07629
12:17:25|0.07629
12:17:26|0.07629
12:17:27|0.07629
12:17:28|0.07629
12:17:29|0.07637
12:17:30|0.07646
12:17:31|0.07646
12:17:32|0.07647
12:17:34|0.07647
12:17:35|0.07647
12:17:36|0.07647
12:17:38|0.07664
12:17:39|0.07664
12:17:40|0.07664
12:17:41|0.07699
12:17:42|0.07699
12:17:42|0.07641
12:17:44|0.07641
12:17:45|0.07641
12:17:46|0.07646
12:17:47|0.07661
12:17:48|0.0767
12:17:49|0.0767
12:17:50|0.07671
12:17:51|0.07671
12:17:52|0.07671
12:17:53|0.07671
12:17:54|0.07665
12:17:55|0.07652
12:17:56|0.07652
12:17:57|0.0766
12:17:58|0.0766
12:18:00|0.07651
12:18:00|0.07659
12:18:02|0.07659
12:18:04|0.07659
12:18:05|0.07659
12:18:05|0.07659
12:18:07|0.07649
12:18:08|0.0766
12:18:09|0.07645
12:18:10|0.07655
12:18:11|0.07656
12:18:12|0.07645
12:18:13|0.07635
12:18:14|0.07635
12:18:16|0.07635
12:18:17|0.07635
12:18:18|0.0765
12:18:19|0.0765
12:18:20|0.0765
12:18:21|0.0765
12:18:22|0.07647
12:18:23|0.07646
12:18:24|0.07643
12:18:25|0.07643
12:18:26|0.07643
12:18:27|0.07643
12:18:28|0.07643
12:18:30|0.07643
12:18:31|0.07643
12:18:32|0.07643
12:18:32|0.07643
12:18:34|0.0764
12:18:35|0.0763
12:18:36|0.0763
12:18:37|0.0763
12:18:38|0.0763
12:18:39|0.07601
12:18:40|0.07621
12:18:42|0.07621
12:18:44|0.07608
12:18:44|0.07618
12:18:45|0.07618
12:18:46|0.07618
12:18:47|0.07618
12:18:49|0.0761
12:18:49|0.0761
12:18:50|0.0761
12:18:51|0.0761
12:18:53|0.0761
12:18:54|0.0761
12:18:55|0.0761
12:18:56|0.07602
12:18:57|0.07602
12:18:58|0.07602
12:18:59|0.07602
12:19:01|0.07602
12:19:03|0.07602
12:19:05|0.07602
12:19:05|0.07602
12:19:07|0.0761
12:19:07|0.0761
12:19:08|0.0761
12:19:09|0.0761
12:19:10|0.0761
12:19:11|0.0761
12:19:12|0.0761
12:19:13|0.07601
12:19:14|0.07609
12:19:15|0.07601
12:19:16|0.07601
12:19:17|0.07615
12:19:18|0.07615
12:19:19|0.07615
12:19:20|0.07613
12:19:22|0.07613
12:19:22|0.07618
12:19:23|0.07618
12:19:24|0.07618
12:19:25|0.07615
12:19:26|0.07619
12:19:27|0.07619
12:19:28|0.07619
12:19:29|0.07619
12:19:31|0.07619
12:19:31|0.07619
12:19:32|0.07619
12:19:33|0.07608
12:19:34|0.07608
12:19:35|0.07608
12:19:37|0.07608
12:19:39|0.07608
12:19:41|0.07619
12:19:42|0.07619
12:19:43|0.07606
12:19:45|0.07606
12:19:45|0.07606
12:19:47|0.07606
12:19:48|0.07606
12:19:49|0.07606
12:19:50|0.07606
12:19:51|0.07619
12:19:52|0.07619
12:19:53|0.07619
12:19:54|0.07604
12:19:55|0.07604
12:19:56|0.07604
12:19:57|0.07604
12:19:58|0.07604
12:19:59|0.07604
12:20:00|0.07602
12:20:01|0.07602
12:20:02|0.07616
12:20:03|0.07616
12:20:04|0.07616
12:20:05|0.07616
12:20:06|0.07601
12:20:07|0.07604
12:20:09|0.07604
12:20:10|0.07604
12:20:11|0.07602
12:20:12|0.07602
12:20:13|0.0762
12:20:14|0.0761
12:20:15|0.07601
12:20:15|0.07604
12:20:17|0.07604
12:20:18|0.07604
12:20:18|0.07601
12:20:20|0.07601
12:20:21|0.07601
12:20:22|0.07601
12:20:23|0.07613
12:20:24|0.07613
12:20:25|0.07613
12:20:26|0.07613
12:20:27|0.07613
12:20:28|0.07606
12:20:29|0.07606
12:20:29|0.07602
12:20:30|0.07602
12:20:32|0.07602
12:20:32|0.07602
12:20:33|0.07613
12:20:35|0.07613
12:20:36|0.07613
12:20:37|0.07613
12:20:38|0.07613
12:20:40|0.07613
12:20:42|0.07613
12:20:43|0.07613
12:20:45|0.07613
12:20:46|0.0762
12:20:46|0.0762
12:20:48|0.0762
12:20:50|0.07612
12:20:50|0.07613
12:20:51|0.07623
12:20:52|0.07623
12:20:54|0.07624
12:20:55|0.07624
12:20:55|0.07624
12:20:57|0.07628
12:20:57|0.07628
12:20:59|0.07628
12:20:59|0.07628
12:21:01|0.07628
12:21:02|0.07613
12:21:03|0.07613
12:21:04|0.07613
12:21:06|0.07613
12:21:06|0.07613
12:21:07|0.07618
12:21:08|0.07621
12:21:09|0.0763
12:21:10|0.0763
12:21:12|0.07639
12:21:13|0.07639
12:21:14|0.07639
12:21:15|0.07639
12:21:16|0.07639
12:21:17|0.07639
12:21:18|0.07639
12:21:19|0.07623
12:21:20|0.07623
12:21:21|0.07623
12:21:22|0.07623
12:21:23|0.07623
12:21:24|0.07623
12:21:25|0.07623
12:21:26|0.07623
12:21:27|0.07623
12:21:28|0.07623
12:21:29|0.07623
12:21:30|0.07626
12:21:31|0.07623
12:21:32|0.07623
12:21:33|0.07623
12:21:34|0.07623
12:21:35|0.07623
12:21:36|0.07623
12:21:37|0.07631
12:21:38|0.07631
12:21:40|0.0764
12:21:42|0.07639
12:21:43|0.07639
12:21:45|0.07631
12:21:46|0.07631
12:21:46|0.07647
12:21:48|0.07643
12:21:48|0.07643
12:21:49|0.07643
12:21:51|0.07643
12:21:52|0.07649
12:21:53|0.07649
12:21:54|0.07631
12:21:55|0.07631
12:21:56|0.07644
12:21:56|0.07644
12:21:57|0.07644
12:21:59|0.07647
12:22:00|0.07647
12:22:01|0.07657
12:22:02|0.07657
12:22:03|0.07655
12:22:04|0.07655
12:22:05|0.07655
12:22:06|0.07657
12:22:07|0.07657
12:22:08|0.07657
12:22:09|0.07657
12:22:10|0.07657
12:22:11|0.07657
12:22:12|0.07657
12:22:13|0.07665
12:22:14|0.07673
12:22:15|0.07673
12:22:16|0.07676
12:22:17|0.07684
12:22:18|0.07684
12:22:19|0.07684
12:22:20|0.07684
12:22:21|0.07684
12:22:22|0.07684
12:22:23|0.07684
12:22:24|0.07685
12:22:25|0.07685
12:22:26|0.07685
12:22:27|0.07667
12:22:28|0.07673
12:22:29|0.07673
12:22:30|0.07673
12:22:31|0.07673
12:22:32|0.07673
12:22:33|0.07673
12:22:34|0.07673
12:22:35|0.07684
12:22:36|0.07667
12:22:37|0.07667
12:22:38|0.07699
12:22:39|0.07697
12:22:40|0.07684
12:22:42|0.07684
12:22:43|0.07684
12:22:44|0.07684
12:22:46|0.07708
12:22:47|0.07699
12:22:47|0.07699
12:22:49|0.07699
12:22:50|0.07699
12:22:51|0.07691
12:22:52|0.07684
12:22:53|0.07684
12:22:54|0.07684
12:22:56|0.077
12:22:57|0.077
12:22:57|0.077
12:22:58|0.07687
12:22:59|0.07687
12:23:00|0.07687
12:23:01|0.07687
12:23:02|0.07687
12:23:03|0.07687
12:23:05|0.07688
12:23:05|0.07688
12:23:07|0.07688
12:23:08|0.07708
12:23:08|0.07711
12:23:09|0.07689
12:23:10|0.07689
12:23:11|0.07689
12:23:12|0.07689
12:23:13|0.07694
12:23:14|0.07694
12:23:15|0.07694
12:23:16|0.07694
12:23:18|0.07694
12:23:19|0.07689
12:23:20|0.07694
12:23:20|0.07689
12:23:21|0.077
12:23:22|0.077
12:23:23|0.077
12:23:24|0.077
12:23:25|0.077
12:23:27|0.07684
12:23:27|0.07684
12:23:28|0.07684
12:23:29|0.07684
12:23:30|0.07696
12:23:31|0.07696
12:23:32|0.07696
12:23:34|0.07696
12:23:36|0.07684
12:23:36|0.07695
12:23:38|0.07695
12:23:39|0.07697
12:23:40|0.07697
12:23:41|0.07697
12:23:42|0.07707
12:23:43|0.07707
12:23:45|0.07707
12:23:45|0.07697
12:23:47|0.07697
12:23:49|0.07707
12:23:50|0.07681
12:23:51|0.0767
12:23:53|0.07669
12:23:54|0.07669
12:23:56|0.07668
12:23:57|0.07668
12:23:58|0.07668
12:23:59|0.07663
12:24:00|0.07643
12:24:01|0.07643
12:24:03|0.07643
12:24:05|0.07655
12:24:05|0.07655
12:24:07|0.07655
12:24:07|0.07658
12:24:08|0.07658
12:24:09|0.07658
12:24:11|0.07664
12:24:11|0.07664
12:24:12|0.07664
12:24:13|0.0766
12:24:14|0.07664
12:24:15|0.07664
12:24:16|0.07664
12:24:17|0.07664
12:24:18|0.07663
12:24:19|0.07663
12:24:20|0.07663
12:24:21|0.07663
12:24:23|0.07663
12:24:23|0.07663
12:24:25|0.07663
12:24:25|0.07663
12:24:26|0.07672
12:24:27|0.07671
12:24:28|0.07671
12:24:30|0.07671
12:24:30|0.07675
12:24:32|0.0768
12:24:33|0.0768
12:24:34|0.0768
12:24:35|0.0768
12:24:36|0.0768
12:24:37|0.0768
12:24:38|0.0768
12:24:39|0.0768
12:24:40|0.07699
12:24:41|0.0768
12:24:43|0.07672
12:24:44|0.07672
12:24:45|0.07672
12:24:46|0.07672
12:24:48|0.07672
12:24:48|0.07672
12:24:50|0.07672
12:24:50|0.0767
12:24:53|0.07665
12:24:53|0.07672
12:24:54|0.07672
12:24:56|0.07666
12:24:56|0.07666
12:24:58|0.07666
12:24:58|0.07666
12:25:00|0.07666
12:25:01|0.07666
12:25:01|0.07666
12:25:02|0.0768
12:25:04|0.0768
12:25:04|0.07671
12:25:05|0.07671
12:25:08|0.07671
12:25:08|0.07671
12:25:09|0.07671
12:25:11|0.07671
12:25:12|0.07635
12:25:13|0.07635
12:25:14|0.07657
12:25:15|0.07657
12:25:16|0.07667
12:25:17|0.07667
12:25:18|0.0768
12:25:19|0.0768
12:25:20|0.0768
12:25:21|0.0768
12:25:22|0.0768
12:25:23|0.07672
12:25:24|0.07672
12:25:25|0.07672
12:25:26|0.0768
12:25:27|0.0768
12:25:28|0.0768
12:25:30|0.07671
12:25:31|0.07671
12:25:31|0.0768
12:25:32|0.07671
12:25:33|0.07671
12:25:34|0.07671
12:25:36|0.0768
12:25:36|0.07676
12:25:38|0.07678
12:25:39|0.07676
12:25:39|0.07676
12:25:40|0.07676
12:25:42|0.07688
12:25:44|0.07685
12:25:44|0.07685
12:25:46|0.07678
12:25:48|0.07674
12:25:49|0.07674
12:25:51|0.07671
12:25:52|0.07663
12:25:53|0.07663
12:25:53|0.07663
12:25:55|0.07663
12:25:57|0.07671
12:25:58|0.07663
12:25:58|0.07674
12:26:00|0.07674
12:26:01|0.07666
12:26:02|0.07666
12:26:03|0.07666
12:26:05|0.07666
12:26:07|0.07674
12:26:08|0.07674
12:26:09|0.07674
12:26:11|0.07674
12:26:11|0.07674
12:26:12|0.07674
12:26:13|0.0768
12:26:14|0.0768
12:26:15|0.0768
12:26:16|0.07657
12:26:18|0.07657
12:26:18|0.07657
12:26:19|0.07657
12:26:21|0.07657
12:26:21|0.07657
12:26:22|0.07657
12:26:23|0.07657
12:26:24|0.07657
12:26:26|0.07657
12:26:28|0.07657
12:26:29|0.07657
12:26:30|0.07657
12:26:30|0.0765
12:26:31|0.0765
12:26:33|0.0765
12:26:35|0.07654
12:26:36|0.07654
12:26:36|0.07654
12:26:37|0.07654
12:26:39|0.07646
12:26:39|0.07647
12:26:41|0.07644
12:26:42|0.07632
12:26:43|0.07636
12:26:45|0.07636
12:26:46|0.07625
12:26:48|0.07624
12:26:50|0.07632
12:26:51|0.07632
12:26:53|0.07632
12:26:53|0.07632
12:26:55|0.0762
12:26:56|0.07616
12:26:57|0.07624
12:26:58|0.07624
12:26:59|0.07624
12:27:00|0.07624
12:27:01|0.07624
12:27:02|0.07624
12:27:03|0.0762
12:27:04|0.07613
12:27:05|0.07613
12:27:06|0.07613
12:27:07|0.07613
12:27:08|0.07613
12:27:10|0.07613
12:27:11|0.0761
12:27:12|0.07613
12:27:13|0.07625
12:27:15|0.07625
12:27:16|0.07625
12:27:16|0.07624
12:27:18|0.07624
12:27:19|0.07604
12:27:20|0.07609
12:27:21|0.07611
12:27:22|0.07617
12:27:22|0.0762
12:27:23|0.0762
12:27:25|0.07613
12:27:25|0.07613
12:27:26|0.07613
12:27:28|0.07613
12:27:28|0.07613
12:27:30|0.07613
12:27:32|0.07653
12:27:33|0.07643
12:27:33|0.07643
12:27:35|0.07643
12:27:35|0.07643
12:27:36|0.07648
12:27:37|0.07634
12:27:38|0.07634
12:27:39|0.07639
12:27:40|0.07639
12:27:41|0.07639
12:27:43|0.07639
12:27:44|0.07635
12:27:45|0.07635
12:27:46|0.07635
12:27:47|0.07635
12:27:49|0.07657
12:27:50|0.07646
12:27:51|0.07647
12:27:53|0.07647
12:27:54|0.07647
12:27:54|0.07661
12:27:55|0.07661
12:27:56|0.07661
12:27:57|0.07661
12:27:58|0.07669
12:28:00|0.07669
12:28:00|0.07655
12:28:01|0.07646
12:28:03|0.07646
12:28:04|0.07646
12:28:05|0.07646
12:28:05|0.07646
12:28:08|0.07646
12:28:08|0.07646
12:28:09|0.07646
12:28:10|0.07646
12:28:11|0.07646
12:28:12|0.07646
12:28:13|0.07641
12:28:14|0.07641
12:28:15|0.07641
12:28:16|0.07641
12:28:17|0.07641
12:28:18|0.07641
12:28:20|0.07641
12:28:20|0.07632
12:28:21|0.07632
12:28:22|0.07638
12:28:23|0.07641
12:28:24|0.07641
12:28:25|0.07641
12:28:26|0.07632
12:28:27|0.07622
12:28:28|0.0762
12:28:29|0.0762
12:28:30|0.0762
12:28:31|0.0762
12:28:32|0.0762
12:28:33|0.0762
12:28:34|0.0762
12:28:35|0.0762
12:28:36|0.076
12:28:37|0.076
12:28:38|0.07617
12:28:40|0.07617
12:28:40|0.07601
12:28:41|0.07601
12:28:43|0.07635
12:28:44|0.07635
12:28:44|0.07635
12:28:46|0.07622
12:28:47|0.07625
12:28:49|0.07625
12:28:51|0.07625
12:28:53|0.07622
12:28:54|0.07624
12:28:55|0.07611
12:28:56|0.07611
12:28:57|0.07611
12:28:58|0.07611
12:28:59|0.07611
12:29:00|0.07611
12:29:01|0.07611
12:29:02|0.07611
12:29:03|0.07611
12:29:04|0.07611
12:29:06|0.07611
12:29:06|0.07611
12:29:08|0.07611
12:29:10|0.07611
12:29:10|0.07615
12:29:12|0.07624
12:29:12|0.07624
12:29:14|0.07624
12:29:15|0.07616
12:29:16|0.07623
12:29:17|0.07623
12:29:17|0.07623
12:29:18|0.07623
12:29:20|0.07616
12:29:21|0.07616
12:29:22|0.07616
12:29:23|0.07609
12:29:24|0.07609
12:29:25|0.07609
12:29:26|0.07609
12:29:26|0.07615
12:29:27|0.07609
12:29:28|0.07609
12:29:30|0.07609
12:29:31|0.07609
12:29:32|0.07609
12:29:32|0.07609
12:29:34|0.07609
12:29:35|0.07609
12:29:35|0.07609
12:29:37|0.07609
12:29:38|0.07609
12:29:38|0.07609
12:29:41|0.07609
12:29:41|0.07609
12:29:42|0.07609
12:29:44|0.07609
12:29:44|0.07609
12:29:46|0.07609
12:29:47|0.07609
12:29:48|0.07609
12:29:49|0.07609
12:29:51|0.07613
12:29:52|0.07614
12:29:53|0.07614
12:29:55|0.07602
12:29:55|0.07602
12:29:57|0.07602
12:29:58|0.07602
12:29:59|0.07602
12:30:00|0.07602
12:30:00|0.07603
12:30:03|0.07603
12:30:04|0.07603
12:30:06|0.07603
12:30:06|0.07613
12:30:07|0.07613
12:30:08|0.07613
12:30:09|0.07615
12:30:10|0.07615
12:30:11|0.07609
12:30:12|0.07609
12:30:13|0.07609
12:30:14|0.07609
12:30:15|0.07604
12:30:16|0.07604
12:30:18|0.07604
12:30:18|0.07604
12:30:19|0.07604
12:30:20|0.07604
12:30:21|0.07604
12:30:22|0.07604
12:30:23|0.07604
12:30:24|0.07578
12:30:25|0.07583
12:30:26|0.07575
12:30:27|0.07583
12:30:28|0.07575
12:30:29|0.07584
12:30:30|0.07575
12:30:31|0.07589
12:30:32|0.07589
12:30:33|0.07578
12:30:34|0.07578
12:30:35|0.07573
12:30:36|0.07574
12:30:37|0.07574
12:30:38|0.07583
12:30:39|0.07573
12:30:40|0.07573
12:30:41|0.07573
12:30:42|0.07573
12:30:43|0.07581
12:30:44|0.07581
12:30:45|0.07581
12:30:46|0.07576
12:30:48|0.07576
12:30:50|0.07579
12:30:52|0.07581
12:30:53|0.07581
12:30:54|0.07617
12:30:56|0.07617
12:30:57|0.07603
12:30:58|0.07593
12:30:59|0.07593
12:31:00|0.07593
12:31:02|0.07593
12:31:04|0.07602
12:31:04|0.07602
12:31:06|0.07602
12:31:07|0.07602
12:31:08|0.07602
12:31:09|0.07602
12:31:10|0.07602
12:31:11|0.07602
12:31:12|0.07602
12:31:13|0.07604
12:31:14|0.07604
12:31:15|0.07597
12:31:16|0.07586
12:31:17|0.07586
12:31:18|0.07586
12:31:19|0.07586
12:31:20|0.07586
12:31:21|0.07586
12:31:22|0.07586
12:31:23|0.07583
12:31:24|0.07597
12:31:25|0.07597
12:31:26|0.07597
12:31:27|0.07597
12:31:28|0.07594
12:31:29|0.07601
12:31:30|0.07601
12:31:31|0.07601
12:31:33|0.07601
12:31:34|0.07601
12:31:35|0.07612
12:31:36|0.07612
12:31:37|0.07612
12:31:38|0.07612
12:31:39|0.07612
12:31:39|0.07612
12:31:40|0.07599
12:31:42|0.07599
12:31:43|0.07599
12:31:44|0.07599
12:31:45|0.07599
12:31:46|0.07599
12:31:47|0.07599
12:31:48|0.07599
12:31:50|0.07597
12:31:52|0.07594
12:31:53|0.07594
12:31:55|0.07594
12:31:55|0.07581
12:31:58|0.07581
12:31:58|0.07573
12:32:00|0.07573
12:32:01|0.07573
12:32:02|0.07573
12:32:03|0.07573
12:32:04|0.07573
12:32:04|0.0758
12:32:06|0.0758
12:32:06|0.0758
12:32:08|0.0758
12:32:09|0.0758
12:32:10|0.07581
12:32:10|0.0758
12:32:12|0.0758
12:32:13|0.0758
12:32:14|0.07581
12:32:15|0.07581
12:32:16|0.07581
12:32:17|0.07581
12:32:18|0.07581
12:32:19|0.07579
12:32:20|0.07579
12:32:21|0.07579
12:32:22|0.07579
12:32:23|0.07579
12:32:24|0.07579
12:32:25|0.07579
12:32:26|0.07579
12:32:27|0.07579
12:32:28|0.07579
12:32:29|0.07579
12:32:30|0.07579
12:32:31|0.07579
12:32:32|0.07542
12:32:33|0.07584
12:32:34|0.07581
12:32:35|0.07578
12:32:36|0.07578
12:32:37|0.07578
12:32:38|0.07578
12:32:39|0.07579
12:32:40|0.07579
12:32:41|0.07579
12:32:42|0.07579
12:32:43|0.07579
12:32:44|0.07579
12:32:45|0.07584
12:32:47|0.07584
12:32:48|0.07584
12:32:49|0.07584
12:32:51|0.07584
12:32:52|0.07584
12:32:54|0.07584
12:32:55|0.07584
12:32:56|0.07584
12:32:57|0.07584
12:32:58|0.07584
12:33:00|0.07584
12:33:01|0.07584
12:33:02|0.0755
12:33:02|0.0755
12:33:04|0.0755
12:33:05|0.0755
12:33:06|0.0755
12:33:07|0.07566
12:33:08|0.07566
12:33:09|0.07579
12:33:10|0.07579
12:33:11|0.07567
12:33:12|0.07582
12:33:13|0.07582
12:33:14|0.07582
12:33:15|0.07582
12:33:16|0.07582
12:33:17|0.07582
12:33:18|0.07582
12:33:19|0.07582
12:33:20|0.07582
12:33:21|0.07582
12:33:22|0.07582
12:33:23|0.07579
12:33:24|0.07579
12:33:24|0.07579
12:33:26|0.07579
12:33:27|0.07584
12:33:29|0.07584
12:33:29|0.07568
12:33:31|0.07568
12:33:31|0.07568
12:33:32|0.07568
12:33:33|0.07589
12:33:35|0.0759
12:33:36|0.0759
12:33:37|0.0755
12:33:38|0.07572
12:33:39|0.07572
12:33:40|0.07573
12:33:41|0.07573
12:33:42|0.07572
12:33:43|0.07572
12:33:45|0.07572
12:33:45|0.07572
12:33:46|0.07568
12:33:47|0.07568
12:33:48|0.07568
12:33:49|0.07568
12:33:52|0.07573
12:33:53|0.07562
12:33:55|0.07571
12:33:56|0.07571
12:33:58|0.07571
12:33:59|0.07571
12:34:01|0.07571
12:34:02|0.07571
12:34:02|0.07571
12:34:04|0.07576
12:34:05|0.0757
12:34:05|0.0757
12:34:07|0.0757
12:34:08|0.07573
12:34:08|0.07573
12:34:09|0.07573
12:34:12|0.07562
12:34:13|0.07562
12:34:13|0.07562
12:34:14|0.07562
12:34:15|0.07573
12:34:16|0.07573
12:34:17|0.07562
12:34:18|0.07573
12:34:20|0.07573
12:34:20|0.07573
12:34:21|0.07564
12:34:22|0.07571
12:34:23|0.07571
12:34:25|0.07571
12:34:25|0.07571
12:34:26|0.07571
12:34:27|0.07571
12:34:28|0.07571
12:34:29|0.07571
12:34:31|0.07571
12:34:31|0.07571
12:34:33|0.07571
12:34:34|0.07571
12:34:35|0.07573
12:34:36|0.07571
12:34:37|0.07571
12:34:38|0.07571
12:34:39|0.07571
12:34:40|0.07564
12:34:41|0.07569
12:34:42|0.07569
12:34:43|0.07561
12:34:44|0.07561
12:34:45|0.07561
12:34:46|0.07561
12:34:47|0.07568
12:34:48|0.07568
12:34:49|0.07568
12:34:50|0.07568
12:34:51|0.07561
12:34:53|0.07561
12:34:56|0.07565
12:34:57|0.07565
12:34:58|0.07565
12:34:59|0.0756
12:35:01|0.0756
12:35:01|0.0756
12:35:03|0.0756
12:35:04|0.07569
12:35:05|0.07569
12:35:06|0.07569
12:35:08|0.07569
12:35:08|0.07569
12:35:09|0.07569
12:35:10|0.07561
12:35:11|0.07562
12:35:12|0.07571
12:35:14|0.07571
12:35:14|0.07569
12:35:16|0.07582
12:35:16|0.07571
12:35:17|0.07571
12:35:18|0.07571
12:35:19|0.07571
12:35:20|0.07571
12:35:22|0.07571
12:35:22|0.07571
12:35:23|0.07571
12:35:24|0.07571
12:35:25|0.07571
12:35:26|0.07571
12:35:27|0.07571
12:35:28|0.07571
12:35:29|0.07573
12:35:30|0.0758
12:35:31|0.0758
12:35:32|0.0758
12:35:33|0.0758
12:35:34|0.07589
12:35:35|0.07589
12:35:36|0.07589
12:35:37|0.07589
12:35:38|0.07589
12:35:39|0.07589
12:35:40|0.07589
12:35:41|0.07589
12:35:43|0.07588
12:35:43|0.07588
12:35:44|0.07587
12:35:45|0.07587
12:35:46|0.07587
12:35:47|0.07587
12:35:48|0.07587
12:35:49|0.07552
12:35:50|0.07552
12:35:51|0.07552
12:35:53|0.07569
12:35:55|0.07569
12:35:56|0.07569
12:35:57|0.07569
12:35:59|0.07569
12:35:59|0.07569
12:36:01|0.07558
12:36:01|0.07558
12:36:03|0.07558
12:36:03|0.07558
12:36:05|0.07558
12:36:06|0.07558
12:36:07|0.07558
12:36:08|0.07569
12:36:10|0.0758
12:36:11|0.0758
12:36:13|0.07575
12:36:14|0.07567
12:36:15|0.07558
12:36:16|0.07567
12:36:17|0.07558
12:36:18|0.07558
12:36:19|0.07566
12:36:20|0.07566
12:36:22|0.07566
12:36:22|0.07565
12:36:23|0.07565
12:36:25|0.07565
12:36:25|0.07565
12:36:26|0.07561
12:36:27|0.07561
12:36:28|0.07561
12:36:29|0.07561
12:36:30|0.07561
12:36:31|0.07561
12:36:33|0.07561
12:36:34|0.07561
12:36:35|0.07561
12:36:36|0.07561
12:36:37|0.07561
12:36:38|0.07561
12:36:39|0.07559
12:36:40|0.07559
12:36:41|0.07559
12:36:42|0.07567
12:36:43|0.07555
12:36:44|0.07555
12:36:45|0.07555
12:36:46|0.07565
12:36:47|0.07565
12:36:48|0.07565
12:36:49|0.07565
12:36:50|0.07556
12:36:51|0.07556
12:36:52|0.07556
12:36:53|0.07556
12:36:55|0.07578
12:36:55|0.07578
12:36:56|0.0757
12:36:57|0.07584
12:36:59|0.07578
12:37:00|0.07589
12:37:01|0.07598
12:37:02|0.0755
12:37:03|0.0755
12:37:04|0.0755
12:37:05|0.0755
12:37:07|0.07566
12:37:09|0.0755
12:37:09|0.0755
12:37:11|0.0755
12:37:11|0.07559
12:37:12|0.0756
12:37:13|0.0756
12:37:14|0.0756
12:37:16|0.0755
12:37:17|0.0755
12:37:18|0.0755
12:37:19|0.0755
12:37:19|0.0755
12:37:20|0.07561
12:37:22|0.07563
12:37:22|0.07573
12:37:24|0.07573
12:37:24|0.07573
12:37:25|0.07576
12:37:27|0.07576
12:37:27|0.07576
12:37:28|0.07576
12:37:29|0.07573
12:37:30|0.07573
12:37:32|0.07573
12:37:32|0.07563
12:37:34|0.07563
12:37:35|0.07584
12:37:35|0.0759
12:37:36|0.07589
12:37:37|0.07589
12:37:39|0.07589
12:37:40|0.07589
12:37:41|0.07589
12:37:42|0.07589
12:37:43|0.07589
12:37:44|0.07589
12:37:44|0.07589
12:37:45|0.07589
12:37:47|0.07589
12:37:47|0.07589
12:37:49|0.07589
12:37:50|0.07589
12:37:51|0.07589
12:37:52|0.07589
12:37:53|0.07589
12:37:54|0.07589
12:37:56|0.07589
12:37:57|0.07583
12:37:58|0.07583
12:37:59|0.07583
12:38:00|0.07583
12:38:01|0.07583
12:38:02|0.07583
12:38:03|0.07583
12:38:03|0.07583
12:38:04|0.07583
12:38:06|0.07583
12:38:07|0.07567
12:38:08|0.07565
12:38:09|0.07565
12:38:10|0.07579
12:38:11|0.07579
12:38:12|0.07579
12:38:13|0.07579
12:38:13|0.07579
12:38:15|0.07579
12:38:16|0.07579
12:38:17|0.07579
12:38:18|0.07579
12:38:19|0.07565
12:38:20|0.07577
12:38:21|0.07577
12:38:22|0.07577
12:38:23|0.07563
12:38:24|0.07563
12:38:24|0.07563
12:38:26|0.07567
12:38:27|0.07567
12:38:28|0.07551
12:38:29|0.07551
12:38:30|0.07567
12:38:31|0.07564
12:38:31|0.07564
12:38:33|0.07564
12:38:33|0.07564
12:38:35|0.07564
12:38:36|0.07564
12:38:37|0.07564
12:38:38|0.07564
12:38:39|0.0755
12:38:39|0.0755
12:38:40|0.0755
12:38:42|0.0755
12:38:43|0.0755
12:38:44|0.0755
12:38:45|0.0755
12:38:46|0.07559
12:38:46|0.07554
12:38:48|0.07559
12:38:49|0.0755
12:38:50|0.0755
12:38:51|0.0755
12:38:52|0.07558
12:38:53|0.07562
12:38:53|0.07562
12:38:55|0.07552
12:38:57|0.07564
12:38:59|0.07579
12:39:00|0.07579
12:39:01|0.07578
12:39:03|0.07578
12:39:04|0.07578
12:39:05|0.07578
12:39:06|0.07578
12:39:06|0.07578
12:39:08|0.07578
12:39:09|0.07572
12:39:10|0.07572
12:39:11|0.07572
12:39:12|0.07572
12:39:13|0.07572
12:39:13|0.07572
12:39:15|0.07572
12:39:16|0.07572
12:39:17|0.07572
12:39:18|0.07572
12:39:19|0.07572
12:39:20|0.07572
12:39:21|0.07572
12:39:22|0.07572
12:39:23|0.0757
12:39:24|0.0757
12:39:25|0.07579
12:39:26|0.07584
12:39:27|0.0758
12:39:28|0.07589
12:39:29|0.07589
12:39:30|0.07589
12:39:31|0.07589
12:39:32|0.07589
12:39:33|0.07589
12:39:34|0.07589
12:39:35|0.07604
12:39:36|0.07595
12:39:37|0.07595
12:39:39|0.07595
12:39:39|0.07595
12:39:40|0.07595
12:39:42|0.076
12:39:43|0.076
12:39:43|0.076
12:39:45|0.076
12:39:45|0.076
12:39:47|0.076
12:39:48|0.076
12:39:49|0.076
12:39:49|0.076
12:39:51|0.076
12:39:52|0.07595
12:39:53|0.07595
12:39:54|0.07599
12:39:55|0.07599
12:39:56|0.07599
12:39:58|0.07599
12:39:58|0.07599
12:39:59|0.07599
12:40:02|0.07599
12:40:03|0.07591
12:40:04|0.07591
12:40:06|0.07589
12:40:07|0.07589
12:40:08|0.07579
12:40:09|0.07579
12:40:09|0.07579
12:40:11|0.07587
12:40:12|0.07579
12:40:13|0.07579
12:40:14|0.07579
12:40:15|0.07578
12:40:16|0.07578
12:40:17|0.07578
12:40:17|0.07578
12:40:19|0.07578
12:40:20|0.07578
12:40:21|0.07579
12:40:22|0.07575
12:40:23|0.07575
12:40:24|0.07575
12:40:25|0.07575
12:40:26|0.07575
12:40:27|0.07575
12:40:28|0.07575
12:40:29|0.07575
12:40:30|0.07575
12:40:30|0.07575
12:40:32|0.07581
12:40:33|0.07581
12:40:33|0.07581
12:40:35|0.07586
12:40:36|0.07586
12:40:37|0.07586
12:40:38|0.07586
12:40:39|0.07586
12:40:39|0.07586
12:40:41|0.07589
12:40:42|0.07589
12:40:42|0.07599
12:40:44|0.0759
12:40:44|0.0759
12:40:45|0.076
12:40:47|0.0759
12:40:48|0.076
12:40:49|0.076
12:40:50|0.076
12:40:50|0.076
12:40:52|0.076
12:40:53|0.076
12:40:53|0.076
12:40:55|0.07602
12:40:56|0.07602
12:40:56|0.07602
12:40:59|0.07602
12:40:59|0.07602
12:41:02|0.07587
12:41:03|0.07587
12:41:05|0.07602
12:41:06|0.07613
12:41:08|0.076
12:41:09|0.07604
12:41:10|0.07602
12:41:11|0.07602
12:41:12|0.07602
12:41:13|0.076
12:41:15|0.076
12:41:16|0.07602
12:41:16|0.07602
12:41:19|0.07602
12:41:19|0.07602
12:41:20|0.07602
12:41:22|0.076
12:41:22|0.07596
12:41:24|0.07596
12:41:26|0.07596
12:41:26|0.07596
12:41:27|0.0759
12:41:28|0.0759
12:41:29|0.0759
12:41:30|0.0759
12:41:31|0.0759
12:41:32|0.0759
12:41:33|0.07596
12:41:34|0.07596
12:41:35|0.07596
12:41:36|0.07596
12:41:37|0.07592
12:41:38|0.07592
12:41:39|0.07591
12:41:40|0.07596
12:41:42|0.07596
12:41:43|0.07596
12:41:44|0.07596
12:41:45|0.07596
12:41:46|0.07596
12:41:47|0.07596
12:41:48|0.07596
12:41:49|0.07596
12:41:50|0.07596
12:41:51|0.07596
12:41:52|0.07596
12:41:53|0.07596
12:41:54|0.07596
12:41:55|0.07596
12:41:56|0.07596
12:41:57|0.07596
12:41:58|0.07596
12:41:59|0.07596
12:42:01|0.07596
12:42:03|0.07596
12:42:05|0.07596
12:42:06|0.07596
12:42:07|0.07591
12:42:08|0.07591
12:42:09|0.07591
12:42:10|0.07591
12:42:11|0.07591
12:42:12|0.07591
12:42:13|0.07591
12:42:14|0.0759
12:42:15|0.07583
12:42:16|0.07583
12:42:17|0.07585
12:42:19|0.07585
12:42:20|0.07585
12:42:21|0.07585
12:42:22|0.07585
12:42:23|0.07585
12:42:24|0.07585
12:42:25|0.07585
12:42:26|0.07585
12:42:27|0.07585
12:42:28|0.07585
12:42:29|0.07585
12:42:30|0.07585
12:42:31|0.07585
12:42:32|0.07585
12:42:33|0.07585
12:42:34|0.07585
12:42:35|0.07585
12:42:37|0.07585
12:42:38|0.07585
12:42:39|0.07585
12:42:39|0.07585
12:42:41|0.07585
12:42:42|0.07586
12:42:43|0.07586
12:42:44|0.07586
12:42:44|0.07586
12:42:46|0.07592
12:42:47|0.07592
12:42:48|0.07592
12:42:49|0.07592
12:42:50|0.07587
12:42:50|0.07587
12:42:52|0.07587
12:42:52|0.07587
12:42:54|0.07587
12:42:55|0.07587
12:42:55|0.07587
12:42:56|0.07587
12:42:58|0.07587
12:42:59|0.07587
12:43:01|0.07587
12:43:02|0.07587
12:43:04|0.07587
12:43:06|0.07587
12:43:08|0.07585
12:43:08|0.07585
12:43:09|0.07584
12:43:10|0.07584
12:43:11|0.07584
12:43:12|0.07584
12:43:13|0.07587
12:43:14|0.07577
12:43:15|0.07577
12:43:17|0.07577
12:43:17|0.07577
12:43:18|0.07577
12:43:19|0.07577
12:43:20|0.07577
12:43:22|0.07577
12:43:22|0.07577
12:43:24|0.07577
12:43:24|0.07577
12:43:26|0.07577
12:43:26|0.07577
12:43:28|0.07575
12:43:28|0.0757
12:43:30|0.07575
12:43:30|0.07575
12:43:32|0.07575
12:43:33|0.07575
12:43:33|0.07575
12:43:34|0.07575
12:43:35|0.07575
12:43:37|0.07575
12:43:37|0.07575
12:43:38|0.07558
12:43:40|0.07568
12:43:40|0.07558
12:43:41|0.0757
12:43:42|0.0757
12:43:43|0.0757
12:43:44|0.0757
12:43:45|0.0757
12:43:47|0.0757
12:43:47|0.0757
12:43:49|0.0757
12:43:51|0.07561
12:43:51|0.07583
12:43:52|0.07583
12:43:53|0.07583
12:43:55|0.07578
12:43:55|0.07578
12:43:56|0.07572
12:43:57|0.07572
12:43:58|0.07572
12:43:59|0.07572
12:44:01|0.07572
12:44:02|0.07572
12:44:03|0.07571
12:44:04|0.07577
12:44:06|0.07577
12:44:08|0.07577
12:44:09|0.07577
12:44:10|0.07577
12:44:11|0.07577
12:44:12|0.07577
12:44:13|0.07571
12:44:14|0.07571
12:44:15|0.07571
12:44:16|0.07558
12:44:18|0.07558
12:44:18|0.07558
12:44:19|0.07575
12:44:20|0.07575
12:44:21|0.07565
12:44:22|0.07565
12:44:23|0.07566
12:44:24|0.07566
12:44:25|0.07565
12:44:26|0.07565
12:44:27|0.07565
12:44:28|0.07565
12:44:29|0.07565
12:44:30|0.07565
12:44:31|0.07574
12:44:32|0.07574
12:44:33|0.07574
12:44:34|0.07574
12:44:35|0.07574
12:44:36|0.07574
12:44:37|0.0757
12:44:39|0.07581
12:44:40|0.07581
12:44:41|0.07581
12:44:42|0.07581
12:44:43|0.07581
12:44:44|0.0757
12:44:45|0.0757
12:44:46|0.0757
12:44:47|0.0757
12:44:48|0.0757
12:44:49|0.0757
12:44:50|0.0757
12:44:51|0.0757
12:44:52|0.0757
12:44:53|0.0757
12:44:54|0.0757
12:44:55|0.0757
12:44:56|0.0757
12:44:57|0.0757
12:44:58|0.0757
12:44:59|0.0757
12:45:00|0.07569
12:45:01|0.07569
12:45:03|0.07565
12:45:05|0.07569
12:45:06|0.07569
12:45:07|0.07569
12:45:08|0.07569
12:45:09|0.07569
12:45:11|0.07569
12:45:13|0.07559
12:45:14|0.07559
12:45:15|0.07559
12:45:16|0.07559
12:45:17|0.07559
12:45:19|0.07547
12:45:20|0.07547
12:45:20|0.07538
12:45:21|0.07533
12:45:23|0.07536
12:45:24|0.07536
12:45:25|0.07544
12:45:27|0.07542
12:45:28|0.07542
12:45:29|0.07544
12:45:30|0.07552
12:45:31|0.07545
12:45:32|0.07545
12:45:32|0.07545
12:45:34|0.07544
12:45:35|0.07544
12:45:36|0.07551
12:45:36|0.07551
12:45:37|0.07551
12:45:38|0.07551
12:45:40|0.07551
12:45:40|0.07549
12:45:42|0.07549
12:45:42|0.07549
12:45:43|0.07549
12:45:44|0.07544
12:45:46|0.07544
12:45:47|0.07547
12:45:47|0.07544
12:45:49|0.07549
12:45:50|0.07549
12:45:50|0.07549
12:45:52|0.07549
12:45:52|0.07549
12:45:54|0.0756
12:45:54|0.0756
12:45:56|0.0756
12:45:57|0.0756
12:45:57|0.0756
12:45:59|0.0756
12:45:59|0.0756
12:46:00|0.0756
12:46:02|0.0756
12:46:04|0.0756
12:46:05|0.0756
12:46:07|0.0756
12:46:08|0.07549
12:46:09|0.07549
12:46:10|0.07555
12:46:11|0.07555
12:46:12|0.07555
12:46:13|0.07555
12:46:15|0.07546
12:46:15|0.07546
12:46:16|0.07556
12:46:17|0.07556
12:46:18|0.07556
12:46:19|0.07556
12:46:20|0.07556
12:46:21|0.07555
12:46:22|0.07555
12:46:24|0.07555
12:46:24|0.07555
12:46:25|0.07549
12:46:26|0.07549
12:46:27|0.07549
12:46:28|0.07549
12:46:29|0.07555
12:46:30|0.07555
12:46:31|0.07555
12:46:32|0.07555
12:46:33|0.0755
12:46:34|0.0755
12:46:35|0.0755
12:46:37|0.0755
12:46:37|0.0755
12:46:38|0.0755
12:46:39|0.0755
12:46:40|0.0755
12:46:41|0.0755
12:46:42|0.0755
12:46:43|0.0755
12:46:44|0.0755
12:46:45|0.0755
12:46:46|0.0755
12:46:48|0.0755
12:46:48|0.0755
12:46:49|0.0755
12:46:50|0.0756
12:46:51|0.0756
12:46:52|0.07574
12:46:53|0.07569
12:46:54|0.07569
12:46:55|0.07558
12:46:56|0.07558
12:46:57|0.07558
12:46:58|0.07558
12:46:59|0.07553
12:47:00|0.07553
12:47:01|0.07553
12:47:02|0.07553
12:47:04|0.07553
12:47:06|0.07553
12:47:08|0.07558
12:47:09|0.07558
12:47:10|0.07558
12:47:11|0.07558
12:47:12|0.07558
12:47:13|0.07558
12:47:14|0.07558
12:47:15|0.07558
12:47:16|0.07566
12:47:17|0.07566
12:47:18|0.07566
12:47:20|0.07571
12:47:21|0.07571
12:47:22|0.07571
12:47:23|0.07571
12:47:24|0.07571
12:47:25|0.07571
12:47:26|0.07571
12:47:27|0.07571
12:47:27|0.07576
12:47:29|0.07576
12:47:30|0.07574
12:47:31|0.07574
12:47:32|0.07574
12:47:33|0.07584
12:47:34|0.07584
12:47:35|0.07584
12:47:36|0.07584
12:47:37|0.07584
12:47:38|0.07579
12:47:39|0.07579
12:47:40|0.07579
12:47:41|0.07579
12:47:42|0.07579
12:47:43|0.07579
12:47:43|0.07579
12:47:45|0.07579
12:47:46|0.07579
12:47:46|0.07579
12:47:48|0.07584
12:47:49|0.07579
12:47:50|0.07579
12:47:51|0.07585
12:47:52|0.07585
12:47:53|0.07585
12:47:55|0.07586
12:47:56|0.07586
12:47:56|0.07589
12:47:57|0.07589
12:47:58|0.07589
12:47:59|0.07589
12:48:01|0.07589
12:48:01|0.07589
12:48:03|0.07589
12:48:03|0.07589
12:48:06|0.07589
12:48:07|0.07589
12:48:08|0.07618
12:48:09|0.07627
12:48:10|0.07647
12:48:12|0.0762
12:48:13|0.07638
12:48:14|0.07628
12:48:16|0.07628
12:48:17|0.07642
12:48:17|0.07636
12:48:20|0.07636
12:48:20|0.07643
12:48:21|0.0764
12:48:23|0.0764
12:48:24|0.07638
12:48:25|0.07638
12:48:26|0.07638
12:48:28|0.07646
12:48:29|0.07642
12:48:30|0.0764
12:48:31|0.0764
12:48:31|0.07631
12:48:32|0.07631
12:48:33|0.07631
12:48:35|0.07631
12:48:36|0.07631
12:48:37|0.07631
12:48:38|0.0763
12:48:39|0.0763
12:48:40|0.0761
12:48:41|0.07602
12:48:42|0.076
12:48:43|0.07596
12:48:44|0.07596
12:48:45|0.07596
12:48:46|0.07596
12:48:47|0.07596
12:48:47|0.07568
12:48:48|0.07568
12:48:50|0.07601
12:48:51|0.0757
12:48:52|0.0757
12:48:53|0.07602
12:48:54|0.07602
12:48:55|0.07602
12:48:56|0.07602
12:48:57|0.07602
12:48:58|0.07595
12:48:59|0.07595
12:49:00|0.07572
12:49:01|0.07589
12:49:02|0.07589
12:49:03|0.07581
12:49:04|0.07581
12:49:04|0.07581
12:49:07|0.07581
12:49:07|0.07594
12:49:08|0.07594
12:49:10|0.07594
12:49:11|0.07594
12:49:13|0.07594
12:49:14|0.07594
12:49:16|0.07597
12:49:17|0.07597
12:49:17|0.07597
12:49:19|0.07597
12:49:19|0.07597
12:49:21|0.07594
12:49:21|0.07594
12:49:22|0.07594
12:49:24|0.07594
12:49:25|0.07594
12:49:26|0.07594
12:49:26|0.07594
12:49:28|0.07597
12:49:29|0.07597
12:49:30|0.07597
12:49:30|0.07594
12:49:32|0.07594
12:49:32|0.07594
12:49:34|0.07601
12:49:35|0.07612
12:49:35|0.07612
12:49:36|0.07612
12:49:37|0.07608
12:49:38|0.07608
12:49:40|0.07627
12:49:41|0.07637
12:49:42|0.07637
12:49:44|0.07623
12:49:44|0.07622
12:49:45|0.07622
12:49:46|0.07622
12:49:47|0.07622
12:49:48|0.07627
12:49:49|0.07627
12:49:50|0.07627
12:49:52|0.07627
12:49:52|0.07622
12:49:53|0.07622
12:49:55|0.07622
12:49:55|0.07622
12:49:56|0.07622
12:49:57|0.07637
12:49:58|0.07618
12:49:59|0.07618
12:50:00|0.07618
12:50:01|0.07634
12:50:03|0.07634
12:50:04|0.07635
12:50:04|0.07635
12:50:07|0.07626
12:50:09|0.07626
12:50:09|0.07626
12:50:11|0.07626
12:50:12|0.07626
12:50:14|0.07626
12:50:14|0.07626
12:50:16|0.07626
12:50:18|0.07626
12:50:18|0.07636
12:50:20|0.07636
12:50:21|0.07637
12:50:23|0.07638
12:50:23|0.07638
12:50:24|0.0764
12:50:25|0.07642
12:50:26|0.07642
12:50:27|0.07642
12:50:28|0.07642
12:50:30|0.07642
12:50:31|0.07648
12:50:32|0.0763
12:50:32|0.07627
12:50:33|0.07622
12:50:35|0.07617
12:50:35|0.07611
12:50:37|0.07611
12:50:37|0.07611
12:50:39|0.07608
12:50:40|0.07608
12:50:41|0.07627
12:50:41|0.07611
12:50:43|0.07612
12:50:43|0.07612
12:50:45|0.07616
12:50:45|0.07616
12:50:46|0.07633
12:50:48|0.07633
12:50:49|0.07646
12:50:49|0.07648
12:50:50|0.07648
12:50:52|0.07648
12:50:53|0.07648
12:50:53|0.07635
12:50:54|0.07647
12:50:55|0.07647
12:50:56|0.07637
12:50:57|0.07637
12:50:58|0.07637
12:50:59|0.07647
12:51:01|0.07648
12:51:01|0.07648
12:51:03|0.07637
12:51:03|0.07626
12:51:04|0.07626
12:51:05|0.07625
12:51:06|0.07634
12:51:09|0.07634
12:51:10|0.07634
12:51:12|0.07628
12:51:13|0.0762
12:51:13|0.0764
12:51:14|0.07633
12:51:15|0.07633
12:51:16|0.07646
12:51:17|0.07646
12:51:20|0.07646
12:51:21|0.07651
12:51:23|0.0765
12:51:23|0.0765
12:51:24|0.0765
12:51:25|0.0764
12:51:26|0.0764
12:51:27|0.07651
12:51:28|0.07651
12:51:29|0.07649
12:51:30|0.07649
12:51:31|0.07649
12:51:32|0.07649
12:51:33|0.07649
12:51:35|0.07656
12:51:35|0.07651
12:51:36|0.07651
12:51:37|0.07651
12:51:38|0.07651
12:51:39|0.07651
12:51:40|0.07651
12:51:41|0.0766
12:51:42|0.0766
12:51:43|0.07681
12:51:44|0.07681
12:51:45|0.07686
12:51:46|0.07673
12:51:47|0.07683
12:51:49|0.07685
12:51:49|0.07697
12:51:50|0.07686
12:51:51|0.077
12:51:52|0.07686
12:51:53|0.07683
12:51:55|0.07695
12:51:55|0.07697
12:51:56|0.07685
12:51:57|0.07698
12:51:58|0.07698
12:51:59|0.07698
12:52:00|0.07698
12:52:01|0.07697
12:52:02|0.07698
12:52:03|0.07698
12:52:04|0.07699
12:52:05|0.07699
12:52:06|0.07701
12:52:07|0.07701
12:52:09|0.07699
12:52:11|0.07685
12:52:12|0.07672
12:52:13|0.07672
12:52:15|0.07681
12:52:17|0.0767
12:52:18|0.0767
12:52:18|0.0767
12:52:20|0.0767
12:52:20|0.0767
12:52:21|0.07671
12:52:22|0.07671
12:52:23|0.07682
12:52:24|0.07671
12:52:25|0.07671
12:52:26|0.07671
12:52:27|0.07671
12:52:28|0.07671
12:52:30|0.0771
12:52:31|0.07682
12:52:31|0.07652
12:52:33|0.07658
12:52:34|0.0767
12:52:34|0.0767
12:52:36|0.0767
12:52:37|0.07682
12:52:37|0.07674
12:52:39|0.07674
12:52:40|0.07674
12:52:40|0.07674
12:52:42|0.07674
12:52:42|0.07674
12:52:44|0.07659
12:52:44|0.07675
12:52:46|0.07675
12:52:46|0.07675
12:52:47|0.07681
12:52:48|0.07675
12:52:50|0.07682
12:52:50|0.07682
12:52:51|0.07682
12:52:53|0.07701
12:52:53|0.07701
12:52:54|0.07701
12:52:55|0.07701
12:52:56|0.07701
12:52:58|0.07701
12:52:59|0.07701
12:53:00|0.07701
12:53:01|0.07701
12:53:02|0.07701
12:53:03|0.07694
12:53:04|0.07694
12:53:05|0.07694
12:53:06|0.07696
12:53:07|0.07696
12:53:08|0.07696
12:53:09|0.07696
12:53:11|0.07696
12:53:12|0.07702
12:53:13|0.07702
12:53:15|0.07712
12:53:16|0.07701
12:53:17|0.07701
12:53:17|0.07701
12:53:18|0.07702
12:53:20|0.077
12:53:21|0.077
12:53:22|0.077
12:53:23|0.077
12:53:24|0.077
12:53:24|0.077
12:53:26|0.077
12:53:27|0.077
12:53:27|0.077
12:53:29|0.077
12:53:30|0.077
12:53:31|0.077
12:53:31|0.077
12:53:32|0.077
12:53:33|0.07701
12:53:34|0.07712
12:53:36|0.07712
12:53:36|0.07713
12:53:37|0.07712
12:53:38|0.07743
12:53:40|0.07734
12:53:40|0.07733
12:53:42|0.07737
12:53:43|0.07724
12:53:44|0.07736
12:53:45|0.07736
12:53:45|0.07735
12:53:46|0.07735
12:53:47|0.07733
12:53:49|0.07743
12:53:50|0.07735
12:53:50|0.07743
12:53:52|0.07743
12:53:52|0.07743
12:53:53|0.07743
12:53:54|0.07743
12:53:55|0.07743
12:53:57|0.07743
12:53:58|0.07743
12:53:58|0.07743
12:53:59|0.07743
12:54:00|0.07736
12:54:01|0.07742
12:54:02|0.07742
12:54:03|0.07742
12:54:05|0.07742
12:54:06|0.07743
12:54:06|0.07754
12:54:07|0.07766
12:54:08|0.0777
12:54:09|0.0777
12:54:12|0.07781
12:54:13|0.07781
12:54:15|0.07781
12:54:17|0.07781
12:54:17|0.07798
12:54:19|0.0779
12:54:21|0.07784
12:54:21|0.07796
12:54:22|0.07799
12:54:24|0.07799
12:54:25|0.078
12:54:26|0.07799
12:54:27|0.078
12:54:28|0.07799
12:54:29|0.07799
12:54:30|0.07799
12:54:31|0.07799
12:54:32|0.078
12:54:33|0.0779
12:54:34|0.0779
12:54:35|0.07781
12:54:36|0.07776
12:54:37|0.07775
12:54:38|0.07782
12:54:39|0.07786
12:54:40|0.07785
12:54:41|0.07783
12:54:42|0.07783
12:54:43|0.07782
12:54:44|0.07784
12:54:45|0.07784
12:54:46|0.07784
12:54:47|0.07776
12:54:48|0.0777
12:54:49|0.07766
12:54:50|0.07764
12:54:51|0.07764
12:54:52|0.07772
12:54:53|0.0778
12:54:54|0.07775
12:54:55|0.07775
12:54:56|0.07778
12:54:57|0.07761
12:54:58|0.07777
12:54:59|0.07777
12:55:00|0.07777
12:55:01|0.07761
12:55:02|0.07759
12:55:03|0.07775
12:55:04|0.07775
12:55:05|0.0774
12:55:06|0.07731
12:55:07|0.07731
12:55:08|0.07726
12:55:09|0.0774
12:55:11|0.07715
12:55:13|0.07719
12:55:14|0.07716
12:55:15|0.07722
12:55:16|0.0773
12:55:17|0.07719
12:55:18|0.07719
12:55:19|0.07733
12:55:21|0.07754
12:55:22|0.07738
12:55:23|0.0772
12:55:24|0.0772
12:55:25|0.0772
12:55:27|0.0772
12:55:28|0.07724
12:55:29|0.07743
12:55:29|0.07743
12:55:30|0.07743
12:55:31|0.07743
12:55:32|0.07743
12:55:33|0.07727
12:55:36|0.07727
12:55:36|0.07741
12:55:37|0.07741
12:55:38|0.07741
12:55:39|0.07741
12:55:40|0.07741
12:55:41|0.07741
12:55:42|0.07741
12:55:43|0.07741
12:55:44|0.07741
12:55:45|0.07741
12:55:46|0.07732
12:55:47|0.07741
12:55:48|0.07732
12:55:49|0.07732
12:55:50|0.07743
12:55:51|0.0775
12:55:52|0.07745
12:55:53|0.07742
12:55:54|0.07741
12:55:56|0.07741
12:55:56|0.07741
12:55:58|0.07741
12:55:58|0.07741
12:55:59|0.07741
12:56:00|0.07751
12:56:01|0.0776
12:56:02|0.0776
12:56:03|0.07757
12:56:04|0.07755
12:56:05|0.0775
12:56:06|0.0775
12:56:07|0.07746
12:56:08|0.07727
12:56:09|0.07727
12:56:10|0.07727
12:56:11|0.07752
12:56:13|0.07752
12:56:15|0.07752
12:56:17|0.07752
12:56:18|0.07746
12:56:19|0.07746
12:56:20|0.07746
12:56:21|0.07746
12:56:22|0.07748
12:56:24|0.07748
12:56:24|0.07739
12:56:26|0.07739
12:56:27|0.07729
12:56:27|0.07739
12:56:28|0.07739
12:56:29|0.07736
12:56:30|0.07737
12:56:31|0.07737
12:56:32|0.07737
12:56:33|0.07737
12:56:34|0.07737
12:56:36|0.07737
12:56:36|0.07736
12:56:37|0.07731
12:56:39|0.07731
12:56:41|0.07731
12:56:42|0.07723
12:56:43|0.07723
12:56:44|0.07721
12:56:45|0.07712
12:56:46|0.07709
12:56:48|0.07718
12:56:48|0.07704
12:56:50|0.07704
12:56:50|0.07704
12:56:52|0.07704
12:56:52|0.07704
12:56:54|0.07704
12:56:54|0.07704
12:56:55|0.07704
12:56:56|0.07698
12:56:57|0.07698
12:56:59|0.07681
12:57:00|0.07671
12:57:01|0.07682
12:57:01|0.07682
12:57:03|0.07682
12:57:04|0.07682
12:57:04|0.07682
12:57:06|0.07682
12:57:07|0.07682
12:57:08|0.07682
12:57:09|0.07682
12:57:10|0.07682
12:57:10|0.07682
12:57:11|0.07682
12:57:13|0.07682
12:57:15|0.07682
12:57:16|0.07682
12:57:18|0.07682
12:57:19|0.07682
12:57:20|0.07682
12:57:21|0.0768
12:57:23|0.07678
12:57:24|0.07669
12:57:25|0.07669
12:57:25|0.07669
12:57:27|0.07669
12:57:28|0.07669
12:57:29|0.07669
12:57:30|0.07668
12:57:31|0.07668
12:57:32|0.07668
12:57:33|0.07668
12:57:35|0.07681
12:57:35|0.07681
12:57:37|0.07681
12:57:38|0.07681
12:57:39|0.07707
12:57:40|0.07736
12:57:41|0.07726
12:57:41|0.07777
12:57:42|0.07756
12:57:43|0.07776
12:57:45|0.07732
12:57:45|0.07732
12:57:46|0.07732
12:57:47|0.07779
12:57:49|0.07779
12:57:50|0.07779
12:57:51|0.07779
12:57:52|0.07765
12:57:52|0.07748
12:57:54|0.07748
12:57:54|0.07748
12:57:55|0.07748
12:57:56|0.07756
12:57:57|0.07756
12:57:59|0.07755
12:58:00|0.07748
12:58:01|0.07709
12:58:01|0.07709
12:58:02|0.07725
12:58:04|0.07725
12:58:04|0.07717
12:58:05|0.07717
12:58:06|0.07717
12:58:08|0.07717
12:58:09|0.07717
12:58:09|0.07717
12:58:10|0.07717
12:58:11|0.07726
12:58:13|0.07726
12:58:14|0.07726
12:58:16|0.07717
12:58:17|0.07725
12:58:18|0.07726
12:58:20|0.07726
12:58:21|0.07726
12:58:22|0.07726
12:58:24|0.07705
12:58:24|0.07715
12:58:25|0.07711
12:58:26|0.07722
12:58:27|0.07722
12:58:29|0.07723
12:58:29|0.07757
12:58:30|0.07728
12:58:33|0.07728
12:58:33|0.07733
12:58:34|0.07733
12:58:36|0.07733
12:58:37|0.07733
12:58:39|0.07733
12:58:41|0.07732
12:58:41|0.07732
12:58:42|0.07732
12:58:43|0.07732
12:58:44|0.07732
12:58:45|0.07732
12:58:46|0.07732
12:58:47|0.07732
12:58:48|0.07732
12:58:49|0.07732
12:58:51|0.07732
12:58:51|0.07732
12:58:52|0.07733
12:58:53|0.07733
12:58:54|0.07733
12:58:55|0.07744
12:58:56|0.07744
12:58:57|0.07734
12:58:58|0.07745
12:58:59|0.07745
12:59:00|0.07745
12:59:01|0.07745
12:59:02|0.07729
12:59:03|0.07729
12:59:05|0.07744
12:59:06|0.07745
12:59:07|0.07744
12:59:07|0.07744
12:59:08|0.07744
12:59:09|0.07744
12:59:10|0.07744
12:59:11|0.07744
12:59:13|0.07754
12:59:13|0.07762
12:59:16|0.07759
12:59:17|0.07761
12:59:19|0.07761
12:59:21|0.07758
12:59:21|0.07759
12:59:23|0.07762
12:59:24|0.07753
12:59:25|0.07753
12:59:26|0.07753
12:59:27|0.07753
12:59:28|0.07753
12:59:29|0.07753
12:59:30|0.07753
12:59:31|0.07762
12:59:33|0.07762
12:59:34|0.07762
12:59:35|0.07762
12:59:36|0.07751
12:59:37|0.07758
12:59:38|0.0776
12:59:39|0.0776
12:59:40|0.0776
12:59:41|0.07758
12:59:42|0.07758
12:59:43|0.07758
12:59:44|0.07758
12:59:45|0.07758
12:59:46|0.07758
12:59:47|0.07758
12:59:48|0.07758
12:59:49|0.07758
12:59:50|0.0775
12:59:51|0.0775
12:59:52|0.07747
12:59:54|0.0773
12:59:54|0.0773
12:59:55|0.07752
12:59:56|0.07752
12:59:57|0.07752
12:59:58|0.07736
12:59:59|0.07736
13:00:00|0.07736
13:00:01|0.07736
13:00:02|0.07736
13:00:03|0.07702
13:00:04|0.07707
13:00:05|0.07707
13:00:06|0.07707
13:00:08|0.07707
13:00:08|0.07707
13:00:09|0.077
13:00:10|0.0771
13:00:11|0.0771
13:00:12|0.07709
13:00:13|0.07718
13:00:14|0.0771
13:00:15|0.0771
13:00:17|0.07709
13:00:19|0.07709
13:00:20|0.07709
13:00:21|0.07709
13:00:22|0.07709
13:00:23|0.07709
13:00:25|0.07719
13:00:25|0.07719
13:00:26|0.07719
13:00:29|0.07719
13:00:29|0.07719
13:00:31|0.07719
13:00:32|0.07719
13:00:32|0.07709
13:00:33|0.07709
13:00:34|0.07709
13:00:35|0.07709
13:00:36|0.07709
13:00:37|0.07709
13:00:38|0.07709
13:00:39|0.07709
13:00:41|0.07709
13:00:42|0.07709
13:00:43|0.07709
13:00:44|0.07709
13:00:45|0.077
13:00:46|0.07711
13:00:47|0.07711
13:00:48|0.07711
13:00:49|0.07711
13:00:50|0.07711
13:00:51|0.07711
13:00:52|0.07711
13:00:53|0.07711
13:00:54|0.07701
13:00:55|0.0771
13:00:56|0.0771
13:00:57|0.0771
13:00:58|0.07702
13:00:59|0.07702
13:01:00|0.07702
13:01:01|0.07702
13:01:02|0.07702
13:01:03|0.07702
13:01:04|0.07736
13:01:05|0.07708
13:01:06|0.07708
13:01:07|0.07708
13:01:08|0.07708
13:01:09|0.07708
13:01:10|0.07708
13:01:11|0.07708
13:01:12|0.07708
13:01:13|0.07708
13:01:14|0.07722
13:01:15|0.07722
13:01:16|0.07722
13:01:17|0.07722
13:01:19|0.07722
13:01:21|0.07722
13:01:22|0.07703
13:01:23|0.07719
13:01:25|0.07719
13:01:26|0.07719
13:01:27|0.07719
13:01:28|0.07718
13:01:29|0.07718
13:01:30|0.07719
13:01:31|0.07719
13:01:31|0.07719
13:01:33|0.07722
13:01:34|0.07721
13:01:34|0.07736
13:01:36|0.07744
13:01:37|0.07744
13:01:38|0.07744
13:01:39|0.07735
13:01:39|0.07735
13:01:41|0.0772
13:01:42|0.07721
13:01:42|0.07721
13:01:43|0.07721
13:01:44|0.07721
13:01:46|0.07721
13:01:47|0.07721
13:01:49|0.07721
13:01:49|0.07719
13:01:50|0.07721
13:01:51|0.07727
13:01:52|0.07721
13:01:54|0.07721
13:01:54|0.07721
13:01:56|0.07712
13:01:56|0.07721
13:01:58|0.07721
13:01:58|0.07721
13:02:00|0.07721
13:02:01|0.07721
13:02:02|0.07721
13:02:03|0.07721
13:02:03|0.07725
13:02:04|0.07725
13:02:06|0.07725
13:02:07|0.07725
13:02:08|0.07723
13:02:08|0.07722
13:02:09|0.07722
13:02:10|0.07722
13:02:11|0.07737
13:02:13|0.07737
13:02:13|0.07737
13:02:15|0.07737
13:02:16|0.07705
13:02:17|0.07709
13:02:19|0.07709
13:02:20|0.07711
13:02:22|0.07707
13:02:23|0.07711
13:02:24|0.07711
13:02:25|0.07711
13:02:26|0.07685
13:02:27|0.07685
13:02:28|0.0769
13:02:29|0.0769
13:02:30|0.0769
13:02:31|0.0769
13:02:32|0.07715
13:02:33|0.07707
13:02:34|0.07707
13:02:35|0.07707
13:02:36|0.07707
13:02:37|0.07707
13:02:38|0.07707
13:02:39|0.07707
13:02:40|0.07707
13:02:41|0.07706
13:02:42|0.07702
13:02:44|0.07696
13:02:45|0.07683
13:02:46|0.07683
13:02:47|0.07672
13:02:48|0.07672
13:02:49|0.07686
13:02:50|0.07686
13:02:50|0.07686
13:02:52|0.07684
13:02:52|0.07684
13:02:54|0.07684
13:02:55|0.07657
13:02:56|0.07656
13:02:57|0.07668
13:02:57|0.07668
13:02:59|0.07668
13:03:00|0.07656
13:03:01|0.07656
13:03:02|0.07661
13:03:03|0.07656
13:03:04|0.07667
13:03:05|0.07667
13:03:05|0.07667
13:03:07|0.07667
13:03:08|0.07662
13:03:09|0.07662
13:03:10|0.07664
13:03:11|0.07665
13:03:12|0.07664
13:03:12|0.07651
13:03:15|0.07661
13:03:16|0.07667
13:03:17|0.07667
13:03:17|0.07667
13:03:18|0.07667
13:03:20|0.07652
13:03:22|0.07652
13:03:23|0.07634
13:03:25|0.07632
13:03:26|0.07629
13:03:27|0.07612
13:03:30|0.07619
13:03:30|0.07615
13:03:32|0.07615
13:03:33|0.0759
13:03:34|0.07594
13:03:35|0.07612
13:03:36|0.07614
13:03:37|0.07599
13:03:38|0.07612
13:03:39|0.07612
13:03:40|0.07626
13:03:41|0.07626
13:03:42|0.07611
13:03:43|0.07611
13:03:44|0.07607
13:03:45|0.0761
13:03:46|0.0761
13:03:47|0.07616
13:03:48|0.0761
13:03:49|0.0761
13:03:50|0.076
13:03:51|0.076
13:03:52|0.076
13:03:53|0.076
13:03:54|0.076
13:03:55|0.076
13:03:56|0.076
13:03:57|0.076
13:03:58|0.0761
13:03:59|0.07626
13:04:00|0.07608
13:04:01|0.07608
13:04:02|0.07608
13:04:03|0.076
13:04:04|0.07616
13:04:05|0.07616
13:04:06|0.07616
13:04:07|0.076
13:04:08|0.07619
13:04:09|0.07619
13:04:10|0.07622
13:04:11|0.07622
13:04:13|0.07616
13:04:14|0.07616
13:04:14|0.07616
13:04:16|0.07628
13:04:17|0.07628
13:04:18|0.07628
13:04:18|0.07628
13:04:20|0.07628
13:04:22|0.07628
13:04:22|0.07628
13:04:23|0.07628
13:04:25|0.07628
13:04:26|0.07628
13:04:28|0.07629
13:04:29|0.07629
13:04:30|0.07629
13:04:31|0.07629
13:04:32|0.076
13:04:33|0.07626
13:04:34|0.07628
13:04:35|0.07628
13:04:37|0.07628
13:04:37|0.07628
13:04:38|0.07628
13:04:39|0.07628
13:04:40|0.07628
13:04:41|0.07613
13:04:42|0.07613
13:04:44|0.07607
13:04:44|0.07628
13:04:45|0.07601
13:04:46|0.07601
13:04:47|0.07601
13:04:48|0.07601
13:04:50|0.0761
13:04:51|0.07624
13:04:51|0.07624
13:04:53|0.07624
13:04:53|0.07624
13:04:55|0.07624
13:04:55|0.07637
13:04:56|0.07635
13:04:57|0.07632
13:04:59|0.07632
13:05:00|0.0764
13:05:01|0.07655
13:05:02|0.07655
13:05:03|0.07655
13:05:04|0.07645
13:05:05|0.07645
13:05:06|0.076
13:05:07|0.076
13:05:08|0.076
13:05:10|0.076
13:05:10|0.0762
13:05:12|0.0762
13:05:13|0.07655
13:05:14|0.07655
13:05:15|0.07637
13:05:16|0.0763
13:05:17|0.0763
13:05:18|0.07652
13:05:19|0.07652
13:05:20|0.07652
13:05:21|0.07654
13:05:24|0.07632
13:05:26|0.07632
13:05:27|0.07632
13:05:29|0.07632
13:05:30|0.07632
13:05:31|0.07632
13:05:32|0.07632
13:05:33|0.076
13:05:34|0.076
13:05:35|0.076
13:05:36|0.076
13:05:37|0.076
13:05:38|0.07599
13:05:39|0.07599
13:05:40|0.07599
13:05:41|0.07607
13:05:43|0.07606
13:05:43|0.07609
13:05:44|0.07609
13:05:45|0.07599
13:05:46|0.07599
13:05:47|0.07599
13:05:48|0.07593
13:05:49|0.07593
13:05:50|0.07589
13:05:51|0.0759
13:05:52|0.0759
13:05:54|0.0759
13:05:55|0.07604
13:05:56|0.07605
13:05:57|0.07605
13:05:58|0.07605
13:05:59|0.07603
13:06:00|0.07604
13:06:01|0.0759
13:06:02|0.0759
13:06:03|0.0759
13:06:04|0.076
13:06:05|0.076
13:06:06|0.07601
13:06:07|0.07601
13:06:09|0.07601
13:06:10|0.07601
13:06:11|0.07616
13:06:11|0.07616
13:06:13|0.0761
13:06:14|0.0761
13:06:15|0.07599
13:06:16|0.07599
13:06:17|0.07595
13:06:17|0.07596
13:06:19|0.07596
13:06:20|0.07641
13:06:20|0.07641
13:06:22|0.07641
13:06:24|0.07641
13:06:25|0.07641
13:06:27|0.07624
13:06:28|0.07624
13:06:29|0.07624
13:06:30|0.07624
13:06:31|0.07624
13:06:32|0.07624
13:06:33|0.07624
13:06:34|0.07624
13:06:36|0.07624
13:06:37|0.07624
13:06:38|0.07624
13:06:39|0.07624
13:06:40|0.07624
13:06:41|0.07624
13:06:42|0.07624
13:06:43|0.07624
13:06:43|0.07624
13:06:45|0.07624
13:06:46|0.07611
13:06:47|0.07611
13:06:47|0.07611
13:06:49|0.07611
13:06:50|0.07611
13:06:51|0.07604
13:06:52|0.07604
13:06:53|0.07604
13:06:54|0.07604
13:06:55|0.07599
13:06:56|0.07599
13:06:57|0.07599
13:06:58|0.07599
13:06:59|0.07599
13:07:00|0.07599
13:07:02|0.07584
13:07:02|0.07584
13:07:03|0.07584
13:07:04|0.07584
13:07:05|0.07584
13:07:07|0.07584
13:07:09|0.07584
13:07:09|0.07584
13:07:10|0.07584
13:07:11|0.07584
13:07:12|0.07576
13:07:13|0.07576
13:07:14|0.07576
13:07:15|0.07579
13:07:16|0.07579
13:07:17|0.07577
13:07:18|0.07577
13:07:19|0.07577
13:07:20|0.07561
13:07:21|0.07567
13:07:22|0.07566
13:07:23|0.07566
13:07:25|0.07566
13:07:27|0.07552
13:07:29|0.07552
13:07:29|0.07552
13:07:31|0.07552
13:07:32|0.07552
13:07:33|0.07549
13:07:34|0.07561
13:07:35|0.07561
13:07:36|0.07561
13:07:37|0.07561
13:07:38|0.07561
13:07:40|0.07566
13:07:40|0.07566
13:07:41|0.07566
13:07:42|0.07566
13:07:44|0.07575
13:07:45|0.07566
13:07:46|0.07566
13:07:47|0.07567
13:07:48|0.07567
13:07:49|0.07567
13:07:50|0.07566
13:07:51|0.07576
13:07:52|0.07576
13:07:53|0.07566
13:07:54|0.07566
13:07:55|0.07566
13:07:56|0.0757
13:07:57|0.0757
13:07:58|0.07576
13:07:59|0.07584
13:08:00|0.07584
13:08:01|0.07576
13:08:02|0.07576
13:08:03|0.07576
13:08:04|0.07571
13:08:05|0.07559
13:08:06|0.07558
13:08:07|0.07558
13:08:08|0.07549
13:08:09|0.07562
13:08:10|0.07562
13:08:11|0.07562
13:08:12|0.07562
13:08:14|0.07562
13:08:15|0.0755
13:08:16|0.0755
13:08:16|0.0755
13:08:17|0.0755
13:08:19|0.0755
13:08:19|0.0755
13:08:20|0.07563
13:08:22|0.07563
13:08:23|0.07576
13:08:24|0.07576
13:08:26|0.07576
13:08:27|0.07576
13:08:28|0.07576
13:08:29|0.07576
13:08:30|0.07576
13:08:31|0.07576
13:08:32|0.0757
13:08:33|0.07575
13:08:34|0.07575
13:08:35|0.07575
13:08:37|0.07575
13:08:37|0.07575
13:08:38|0.0757
13:08:39|0.0757
13:08:40|0.0757
13:08:41|0.0757
13:08:43|0.0757
13:08:43|0.0757
13:08:44|0.07568
13:08:46|0.07568
13:08:46|0.07568
13:08:47|0.07568
13:08:48|0.07568
13:08:50|0.07568
13:08:51|0.07573
13:08:52|0.07573
13:08:53|0.07563
13:08:54|0.07568
13:08:55|0.07568
13:08:56|0.07568
13:08:57|0.07563
13:08:58|0.07563
13:08:59|0.07563
13:09:00|0.07563
13:09:01|0.07572
13:09:02|0.07563
13:09:03|0.07563
13:09:04|0.07574
13:09:05|0.07604
13:09:06|0.07605
13:09:07|0.07551
13:09:09|0.07558
13:09:09|0.07558
13:09:11|0.07558
13:09:11|0.07576
13:09:12|0.07576
13:09:13|0.07578
13:09:14|0.0757
13:09:15|0.07552
13:09:16|0.07552
13:09:17|0.07575
13:09:18|0.07575
13:09:19|0.07575
13:09:20|0.07575
13:09:21|0.07575
13:09:22|0.07575
13:09:23|0.07575
13:09:24|0.07575
13:09:26|0.07575
13:09:27|0.07575
13:09:28|0.07574
13:09:29|0.07574
13:09:30|0.07574
13:09:32|0.07574
13:09:33|0.07574
13:09:35|0.07574
13:09:36|0.07574
13:09:36|0.07554
13:09:38|0.07554
13:09:38|0.07554
13:09:40|0.07554
13:09:41|0.07554
13:09:42|0.07554
13:09:43|0.07573
13:09:44|0.07573
13:09:45|0.07573
13:09:46|0.07568
13:09:47|0.07568
13:09:48|0.07568
13:09:49|0.07568
13:09:50|0.07568
13:09:52|0.07568
13:09:52|0.07568
13:09:53|0.07571
13:09:54|0.07571
13:09:55|0.07575
13:09:56|0.07575
13:09:58|0.07568
13:09:58|0.07568
13:09:59|0.07568
13:10:00|0.07568
13:10:01|0.07568
13:10:03|0.07568
13:10:04|0.07568
13:10:04|0.07568
13:10:05|0.07568
13:10:06|0.07568
13:10:07|0.07555
13:10:09|0.07568
13:10:09|0.07568
13:10:10|0.07568
13:10:11|0.07568
13:10:12|0.07568
13:10:13|0.07555
13:10:15|0.07555
13:10:15|0.07555
13:10:16|0.07566
13:10:17|0.07566
13:10:18|0.07566
13:10:19|0.07566
13:10:21|0.07566
13:10:21|0.07566
13:10:23|0.07566
13:10:23|0.07566
13:10:24|0.07572
13:10:25|0.07566
13:10:28|0.07566
13:10:29|0.07566
13:10:30|0.07566
13:10:32|0.07577
13:10:33|0.07567
13:10:34|0.07554
13:10:35|0.07553
13:10:37|0.07553
13:10:38|0.07553
13:10:38|0.0756
13:10:40|0.0756
13:10:40|0.0756
13:10:42|0.0756
13:10:43|0.07553
13:10:43|0.07553
13:10:45|0.0756
13:10:45|0.0756
13:10:47|0.07577
13:10:47|0.07577
13:10:48|0.07577
13:10:49|0.07567
13:10:50|0.07578
13:10:51|0.07571
13:10:52|0.0757
13:10:53|0.0757
13:10:54|0.0757
13:10:55|0.0757
13:10:57|0.0757
13:10:57|0.07565
13:10:58|0.07565
13:10:59|0.07565
13:11:01|0.07565
13:11:02|0.07565
13:11:02|0.07565
13:11:04|0.07567
13:11:04|0.07567
13:11:06|0.07553
13:11:07|0.07553
13:11:08|0.07553
13:11:08|0.07553
13:11:10|0.07553
13:11:10|0.07566
13:11:11|0.07552
13:11:12|0.07552
13:11:13|0.07552
13:11:15|0.07552
13:11:15|0.07552
13:11:17|0.07551
13:11:17|0.07551
13:11:19|0.07551
13:11:19|0.07551
13:11:20|0.07551
13:11:22|0.07552
13:11:22|0.0755
13:11:24|0.0755
13:11:24|0.0755
13:11:26|0.0755
13:11:26|0.07558
13:11:29|0.07558
13:11:30|0.07558
13:11:30|0.07558
13:11:32|0.07558
13:11:33|0.07549
13:11:34|0.07549
13:11:36|0.07555
13:11:36|0.0755
13:11:38|0.0755
13:11:39|0.0755
13:11:40|0.0755
13:11:40|0.0755
13:11:41|0.0755
13:11:42|0.07549
13:11:43|0.07549
13:11:44|0.07564
13:11:45|0.07564
13:11:46|0.07565
13:11:48|0.07582
13:11:48|0.07582
13:11:49|0.07576
13:11:50|0.07564
13:11:52|0.07564
13:11:53|0.07564
13:11:54|0.07559
13:11:55|0.07559
13:11:56|0.07559
13:11:57|0.07568
13:11:58|0.07568
13:12:00|0.07568
13:12:00|0.07568
13:12:01|0.07559
13:12:02|0.07559
13:12:03|0.07559
13:12:04|0.07559
13:12:05|0.07559
13:12:06|0.07575
13:12:07|0.07575
13:12:08|0.07575
13:12:09|0.07575
13:12:10|0.07568
13:12:11|0.07568
13:12:12|0.07571
13:12:13|0.07571
13:12:15|0.07571
13:12:15|0.07571
13:12:17|0.07565
13:12:17|0.07565
13:12:18|0.07566
13:12:19|0.07566
13:12:20|0.07566
13:12:21|0.07566
13:12:22|0.07566
13:12:23|0.07566
13:12:24|0.07566
13:12:25|0.07566
13:12:26|0.07566
13:12:27|0.07566
13:12:28|0.07565
13:12:30|0.07575
13:12:31|0.07575
13:12:32|0.07575
13:12:34|0.0757
13:12:35|0.07565
13:12:37|0.07565
13:12:38|0.07565
13:12:39|0.07572
13:12:40|0.07572
13:12:41|0.07572
13:12:42|0.07572
13:12:43|0.07572
13:12:45|0.0757
13:12:46|0.0757
13:12:47|0.0757
13:12:48|0.0757
13:12:49|0.0757
13:12:50|0.0757
13:12:51|0.0757
13:12:52|0.0757
13:12:53|0.07584
13:12:54|0.07584
13:12:56|0.07584
13:12:57|0.07584
13:12:58|0.07584
13:12:59|0.07584
13:12:59|0.07578
13:13:01|0.07578
13:13:02|0.0759
13:13:03|0.0759
13:13:04|0.07588
13:13:05|0.07587
13:13:06|0.07587
13:13:07|0.07587
13:13:08|0.07585
13:13:10|0.07585
13:13:10|0.07585
13:13:13|0.07585
13:13:14|0.07585
13:13:14|0.07585
13:13:15|0.07585
13:13:17|0.07585
13:13:17|0.07585
13:13:18|0.07585
13:13:19|0.07585
13:13:20|0.07585
13:13:21|0.07585
13:13:22|0.07585
13:13:24|0.07585
13:13:24|0.07584
13:13:25|0.07584
13:13:26|0.07584
13:13:27|0.07584
13:13:28|0.0757
13:13:31|0.07564
13:13:32|0.07564
13:13:34|0.07564
13:13:36|0.07564
13:13:37|0.07564
13:13:38|0.07564
13:13:39|0.07558
13:13:40|0.07558
13:13:41|0.07562
13:13:42|0.07564
13:13:43|0.07564
13:13:44|0.07564
13:13:45|0.07564
13:13:46|0.07564
13:13:47|0.07564
13:13:48|0.07564
13:13:49|0.07564
13:13:50|0.07564
13:13:51|0.07564
13:13:52|0.0756
13:13:53|0.0756
13:13:54|0.07558
13:13:55|0.07558
13:13:56|0.07558
13:13:57|0.07558
13:13:59|0.07558
13:13:59|0.07558
13:14:01|0.07558
13:14:02|0.07558
13:14:03|0.07558
13:14:03|0.07558
13:14:05|0.07558
13:14:06|0.07562
13:14:07|0.07562
13:14:08|0.07562
13:14:09|0.07562
13:14:10|0.07562
13:14:11|0.07562
13:14:11|0.07564
13:14:12|0.07561
13:14:14|0.07561
13:14:15|0.07561
13:14:16|0.07561
13:14:16|0.07561
13:14:18|0.07561
13:14:18|0.07561
13:14:19|0.07561
13:14:21|0.07561
13:14:22|0.07561
13:14:23|0.07561
13:14:24|0.07561
13:14:25|0.07561
13:14:26|0.07565
13:14:27|0.07563
13:14:28|0.07563
13:14:29|0.07563
13:14:30|0.07563
13:14:32|0.07562
13:14:34|0.07571
13:14:35|0.07576
13:14:36|0.07572
13:14:37|0.07572
13:14:39|0.07568
13:14:41|0.07568
13:14:42|0.07579
13:14:42|0.07579
13:14:43|0.07578
13:14:44|0.07567
13:14:46|0.07563
13:14:46|0.07563
13:14:47|0.07563
13:14:48|0.07572
13:14:50|0.07572
13:14:51|0.07572
13:14:52|0.0757
13:14:53|0.0757
13:14:53|0.07569
13:14:55|0.07569
13:14:56|0.07558
13:14:56|0.07558
13:14:58|0.07564
13:14:58|0.07564
13:15:00|0.07564
13:15:01|0.07564
13:15:02|0.07564
13:15:03|0.07563
13:15:04|0.07563
13:15:06|0.07563
13:15:06|0.07563
13:15:07|0.07563
13:15:09|0.07562
13:15:09|0.07562
13:15:10|0.07562
13:15:11|0.07564
13:15:13|0.07564
13:15:14|0.07564
13:15:14|0.07564
13:15:16|0.07564
13:15:17|0.07564
13:15:17|0.07564
13:15:18|0.07564
13:15:19|0.07564
13:15:20|0.07564
13:15:21|0.07572
13:15:22|0.07572
13:15:23|0.07565
13:15:25|0.07565
13:15:25|0.07565
13:15:26|0.07565
13:15:27|0.07579
13:15:28|0.07579
13:15:29|0.07579
13:15:31|0.07565
13:15:33|0.07565
13:15:34|0.07564
13:15:36|0.07564
13:15:37|0.07572
13:15:38|0.07559
13:15:40|0.07559
13:15:41|0.07564
13:15:41|0.07564
13:15:43|0.07564
13:15:43|0.07559
13:15:45|0.07559
13:15:45|0.07559
13:15:47|0.07559
13:15:49|0.07559
13:15:50|0.07559
13:15:51|0.07559
13:15:53|0.07559
13:15:55|0.07559
13:15:55|0.07561
13:15:56|0.07561
13:15:58|0.07559
13:15:58|0.07559
13:16:00|0.07559
13:16:01|0.07558
13:16:01|0.07558
13:16:02|0.07558
13:16:04|0.07558
13:16:05|0.07558
13:16:05|0.07559
13:16:07|0.07559
13:16:07|0.07559
13:16:08|0.07559
13:16:09|0.07558
13:16:10|0.07558
13:16:12|0.07558
13:16:13|0.07558
13:16:13|0.07558
13:16:15|0.07558
13:16:15|0.07558
13:16:17|0.07558
13:16:17|0.07558
13:16:18|0.07559
13:16:19|0.07554
13:16:21|0.07554
13:16:21|0.07554
13:16:22|0.07554
13:16:23|0.07554
13:16:25|0.07553
13:16:26|0.07553
13:16:27|0.07555
13:16:27|0.07555
13:16:28|0.07555
13:16:29|0.0755
13:16:31|0.07549
13:16:32|0.07518
13:16:34|0.0751
13:16:35|0.07513
13:16:37|0.07512
13:16:38|0.07512
13:16:39|0.07502
13:16:41|0.07502
13:16:41|0.07502
13:16:43|0.07501
13:16:44|0.07502
13:16:44|0.07502
13:16:47|0.07502
13:16:47|0.07502
13:16:48|0.07502
13:16:49|0.07502
13:16:50|0.07502
13:16:51|0.0751
13:16:53|0.0751
13:16:53|0.0751
13:16:55|0.0751
13:16:55|0.07509
13:16:56|0.07509
13:16:57|0.07514
13:16:58|0.07501
13:16:59|0.07501
13:17:00|0.07506
13:17:02|0.07506
13:17:03|0.07475
13:17:05|0.07469
13:17:05|0.07457
13:17:06|0.07457
13:17:07|0.07457
13:17:08|0.07457
13:17:11|0.07457
13:17:11|0.07457
13:17:12|0.07449
13:17:14|0.07451
13:17:14|0.07454
13:17:16|0.07455
13:17:16|0.07455
13:17:18|0.07455
13:17:19|0.07459
13:17:19|0.0745
13:17:20|0.0745
13:17:22|0.0745
13:17:22|0.07449
13:17:24|0.07455
13:17:26|0.07458
13:17:26|0.0745
13:17:27|0.0748
13:17:28|0.07469
13:17:29|0.07469
13:17:30|0.07468
13:17:32|0.07476
13:17:32|0.07476
13:17:34|0.07468
13:17:35|0.07461
13:17:36|0.07468
13:17:38|0.07461
13:17:39|0.07461
13:17:40|0.07478
13:17:41|0.07478
13:17:42|0.0749
13:17:44|0.0749
13:17:45|0.0749
13:17:46|0.0749
13:17:47|0.0749
13:17:48|0.0749
13:17:49|0.07491
13:17:50|0.07517
13:17:51|0.07495
13:17:52|0.07495
13:17:53|0.07495
13:17:55|0.075
13:17:56|0.07495
13:17:57|0.07495
13:17:58|0.07494
13:17:58|0.07494
13:18:00|0.07494
13:18:01|0.07484
13:18:02|0.0748
13:18:03|0.0748
13:18:03|0.07477
13:18:05|0.07477
13:18:06|0.07477
13:18:06|0.07474
13:18:07|0.07474
13:18:08|0.07474
13:18:10|0.07474
13:18:11|0.07474
13:18:12|0.07494
13:18:13|0.07465
13:18:13|0.07465
13:18:15|0.07465
13:18:15|0.07465
13:18:17|0.07472
13:18:18|0.07455
13:18:19|0.07455
13:18:20|0.07469
13:18:20|0.07469
13:18:21|0.07469
13:18:23|0.0747
13:18:24|0.07489
13:18:26|0.07489
13:18:26|0.07489
13:18:27|0.07496
13:18:29|0.07496
13:18:29|0.07496
13:18:30|0.07496
13:18:31|0.0749
13:18:32|0.0749
13:18:33|0.0749
13:18:36|0.07497
13:18:37|0.07474
13:18:38|0.07474
13:18:39|0.07465
13:18:40|0.07476
13:18:41|0.07476
13:18:42|0.07486
13:18:43|0.07475
13:18:44|0.07475
13:18:45|0.0747
13:18:46|0.0747
13:18:48|0.0747
13:18:48|0.0748
13:18:50|0.07474
13:18:51|0.07474
13:18:52|0.07474
13:18:53|0.07476
13:18:54|0.07478
13:18:55|0.07479
13:18:56|0.07474
13:18:57|0.07474
13:18:57|0.07474
13:18:58|0.07485
13:19:00|0.07485
13:19:01|0.07486
13:19:02|0.07478
13:19:03|0.07478
13:19:04|0.07478
13:19:05|0.07478
13:19:05|0.07483
13:19:07|0.07483
13:19:07|0.07483
13:19:10|0.07483
13:19:10|0.07483
13:19:11|0.07483
13:19:12|0.07475
13:19:13|0.07474
13:19:14|0.07474
13:19:15|0.07474
13:19:16|0.07474
13:19:17|0.07474
13:19:18|0.07474
13:19:19|0.07474
13:19:20|0.07474
13:19:21|0.07474
13:19:22|0.07474
13:19:23|0.07474
13:19:24|0.07483
13:19:25|0.0747
13:19:26|0.07465
13:19:27|0.07465
13:19:28|0.07465
13:19:29|0.07465
13:19:30|0.07465
13:19:31|0.07465
13:19:32|0.07462
13:19:33|0.07451
13:19:34|0.07465
13:19:36|0.07456
13:19:38|0.07452
13:19:40|0.07449
13:19:42|0.07449
13:19:42|0.0745
13:19:43|0.0745
13:19:44|0.07443
13:19:46|0.0745
13:19:47|0.07447
13:19:49|0.07443
13:19:50|0.07448
13:19:52|0.07448
13:19:52|0.07443
13:19:54|0.07443
13:19:55|0.07443
13:19:56|0.07443
13:19:56|0.07447
13:19:57|0.07448
13:19:59|0.07448
13:19:59|0.07448
13:20:01|0.07448
13:20:02|0.07476
13:20:03|0.07464
13:20:04|0.07464
13:20:04|0.07464
13:20:06|0.07464
13:20:07|0.07464
13:20:08|0.07464
13:20:09|0.07464
13:20:10|0.07464
13:20:11|0.07464
13:20:12|0.07464
13:20:13|0.07463
13:20:14|0.07463
13:20:15|0.07463
13:20:16|0.07463
13:20:17|0.07463
13:20:18|0.07464
13:20:19|0.07468
13:20:20|0.0746
13:20:21|0.0746
13:20:22|0.0746
13:20:23|0.07466
13:20:24|0.07451
13:20:25|0.07451
13:20:26|0.0745
13:20:27|0.0745
13:20:28|0.0745
13:20:29|0.07459
13:20:30|0.07459
13:20:31|0.07459
13:20:32|0.0746
13:20:33|0.0746
13:20:34|0.0746
13:20:35|0.07469
13:20:37|0.07469
13:20:38|0.07469
13:20:40|0.07469
13:20:41|0.07473
13:20:43|0.07474
13:20:44|0.07474
13:20:44|0.07474
13:20:46|0.07474
13:20:47|0.07471
13:20:48|0.07484
13:20:49|0.07457
13:20:50|0.07457
13:20:51|0.07457
13:20:52|0.07457
13:20:54|0.07474
13:20:54|0.07461
13:20:55|0.07472
13:20:56|0.07472
13:20:57|0.07472
13:20:59|0.07472
13:21:00|0.07472
13:21:01|0.07472
13:21:02|0.07472
13:21:03|0.07472
13:21:04|0.07472
13:21:06|0.07472
13:21:07|0.07472
13:21:08|0.07472
13:21:10|0.07472
13:21:10|0.07471
13:21:12|0.07458
13:21:12|0.07458
13:21:14|0.07458
13:21:15|0.07458
13:21:15|0.07447
13:21:16|0.07452
13:21:17|0.07442
13:21:19|0.07443
13:21:19|0.07443
13:21:20|0.07448
13:21:21|0.07443
13:21:23|0.07442
13:21:24|0.07443
13:21:25|0.07446
13:21:26|0.07446
13:21:27|0.07445
13:21:28|0.07442
13:21:29|0.07451
13:21:30|0.07457
13:21:31|0.07457
13:21:32|0.07442
13:21:33|0.07442
13:21:34|0.07442
13:21:35|0.0746
13:21:36|0.0746
13:21:38|0.0746
13:21:39|0.07439
13:21:41|0.07454
13:21:43|0.07454
13:21:44|0.07454
13:21:44|0.07454
13:21:45|0.07454
13:21:47|0.07454
13:21:48|0.07454
13:21:48|0.0745
13:21:50|0.0745
13:21:50|0.0745
13:21:52|0.0745
13:21:53|0.0745
13:21:54|0.07448
13:21:56|0.07434
13:21:57|0.07434
13:21:58|0.07434
13:21:59|0.07434
13:22:00|0.07435
13:22:02|0.07435
13:22:03|0.0742
13:22:04|0.0742
13:22:04|0.07425
13:22:06|0.07425
13:22:07|0.07413
13:22:08|0.07424
13:22:09|0.07441
13:22:10|0.07445
13:22:11|0.07413
13:22:12|0.07425
13:22:13|0.07425
13:22:14|0.07413
13:22:15|0.07421
13:22:16|0.07412
13:22:17|0.07413
13:22:18|0.07413
13:22:19|0.07415
13:22:20|0.07415
13:22:23|0.07414
13:22:23|0.07416
13:22:25|0.07401
13:22:26|0.07401
13:22:27|0.07412
13:22:28|0.07412
13:22:29|0.07408
13:22:30|0.07394
13:22:30|0.07405
13:22:31|0.07405
13:22:33|0.07405
13:22:34|0.07415
13:22:34|0.07415
13:22:36|0.07414
13:22:36|0.07414
13:22:38|0.07398
13:22:39|0.07411
13:22:41|0.07412
13:22:43|0.0739
13:22:43|0.07409
13:22:44|0.07409
13:22:46|0.07405
13:22:47|0.07395
13:22:48|0.07414
13:22:50|0.07407
13:22:51|0.07404
13:22:52|0.07392
13:22:53|0.0739
13:22:54|0.0739
13:22:55|0.07399
13:22:56|0.074
13:22:57|0.074
13:22:58|0.074
13:22:59|0.07405
13:23:00|0.07404
13:23:01|0.07388
13:23:02|0.07397
13:23:03|0.074
13:23:04|0.07386
13:23:05|0.07386
13:23:06|0.07385
13:23:07|0.07396
13:23:08|0.07407
13:23:10|0.07397
13:23:11|0.07397
13:23:12|0.07397
13:23:12|0.07394
13:23:14|0.07394
13:23:15|0.07405
13:23:16|0.07405
13:23:17|0.07405
13:23:18|0.07405
13:23:19|0.07405
13:23:20|0.07431
13:23:21|0.07434
13:23:22|0.07434
13:23:23|0.07434
13:23:24|0.07434
13:23:25|0.07423
13:23:26|0.07417
13:23:27|0.07421
13:23:28|0.07422
13:23:29|0.07417
13:23:30|0.07417
13:23:31|0.07418
13:23:32|0.07418
13:23:33|0.07426
13:23:34|0.07426
13:23:35|0.07426
13:23:36|0.07426
13:23:37|0.07426
13:23:38|0.07426
13:23:39|0.07417
13:23:41|0.07415
13:23:42|0.07416
13:23:43|0.07416
13:23:43|0.07405
13:23:45|0.07405
13:23:45|0.07405
13:23:47|0.07405
13:23:48|0.07405
13:23:49|0.07405
13:23:51|0.07396
13:23:51|0.07396
13:23:53|0.07394
13:23:54|0.07394
13:23:54|0.07392
13:23:55|0.07392
13:23:56|0.07392
13:23:57|0.07392
13:23:58|0.07392
13:24:00|0.07392
13:24:01|0.07392
13:24:02|0.07392
13:24:03|0.07396
13:24:04|0.07396
13:24:05|0.07396
13:24:06|0.07396
13:24:08|0.07386
13:24:09|0.07386
13:24:11|0.07392
13:24:11|0.07392
13:24:13|0.07395
13:24:14|0.07395
13:24:14|0.07395
13:24:16|0.07372
13:24:16|0.07383
13:24:18|0.07384
13:24:18|0.07395
13:24:20|0.07395
13:24:20|0.07395
13:24:22|0.07384
13:24:23|0.07384
13:24:24|0.07384
13:24:25|0.07384
13:24:26|0.07386
13:24:26|0.07386
13:24:27|0.07386
13:24:29|0.07382
13:24:30|0.07382
13:24:30|0.07382
13:24:32|0.07382
13:24:34|0.07383
13:24:34|0.07381
13:24:36|0.07383
13:24:36|0.07383
13:24:37|0.07388
13:24:38|0.07388
13:24:39|0.07398
13:24:41|0.07402
13:24:43|0.0741
13:24:43|0.0741
13:24:46|0.07402
13:24:48|0.07402
13:24:48|0.07409
13:24:49|0.07409
13:24:50|0.07409
13:24:51|0.07422
13:24:52|0.07416
13:24:53|0.07423
13:24:55|0.0743
13:24:55|0.07437
13:24:56|0.07431
13:24:57|0.07433
13:24:59|0.07433
13:24:59|0.07446
13:25:00|0.07442
13:25:03|0.07442
13:25:03|0.07439
13:25:04|0.07439
13:25:06|0.07438
13:25:07|0.07415
13:25:08|0.07415
13:25:10|0.07423
13:25:10|0.07438
13:25:11|0.07426
13:25:13|0.07426
13:25:14|0.07426
13:25:15|0.07451
13:25:15|0.07451
13:25:18|0.07451
13:25:18|0.07451
13:25:19|0.07451
13:25:21|0.07451
13:25:21|0.07451
13:25:22|0.07441
13:25:23|0.07441
13:25:24|0.07421
13:25:25|0.07421
13:25:26|0.07421
13:25:27|0.07425
13:25:28|0.07425
13:25:29|0.07425
13:25:30|0.07425
13:25:32|0.07425
13:25:33|0.07425
13:25:33|0.07425
13:25:34|0.07425
13:25:35|0.07425
13:25:36|0.07425
13:25:37|0.0742
13:25:38|0.07418
13:25:39|0.07418
13:25:40|0.07424
13:25:42|0.07424
13:25:44|0.07424
13:25:46|0.07424
13:25:46|0.07427
13:25:48|0.07445
13:25:49|0.07445
13:25:50|0.07445
13:25:50|0.07432
13:25:53|0.07432
13:25:53|0.07432
13:25:55|0.07432
13:25:56|0.07455
13:25:57|0.07455
13:25:58|0.07447
13:25:59|0.07447
13:26:00|0.07447
13:26:01|0.07447
13:26:02|0.07447
13:26:03|0.07447
13:26:04|0.07447
13:26:05|0.07447
13:26:06|0.07447
13:26:07|0.07447
13:26:09|0.07447
13:26:10|0.07441
13:26:10|0.07439
13:26:11|0.07439
13:26:12|0.07434
13:26:13|0.07434
13:26:14|0.07434
13:26:15|0.07434
13:26:17|0.07434
13:26:17|0.07434
13:26:18|0.07434
13:26:19|0.07434
13:26:20|0.07434
13:26:21|0.07434
13:26:22|0.07442
13:26:23|0.07442
13:26:24|0.07433
13:26:25|0.07433
13:26:26|0.07433
13:26:27|0.0743
13:26:28|0.0743
13:26:29|0.0743
13:26:30|0.0743
13:26:31|0.0743
13:26:32|0.0743
13:26:33|0.0743
13:26:34|0.0743
13:26:35|0.0743
13:26:36|0.0743
13:26:37|0.0743
13:26:39|0.07428
13:26:40|0.0742
13:26:41|0.0742
13:26:42|0.07434
13:26:44|0.0742
13:26:45|0.07419
13:26:46|0.0743
13:26:47|0.07421
13:26:48|0.07421
13:26:50|0.07421
13:26:51|0.07421
13:26:53|0.07421
13:26:53|0.07421
13:26:54|0.07421
13:26:56|0.07427
13:26:57|0.07427
13:26:57|0.07427
13:26:59|0.07427
13:26:59|0.07417
13:27:01|0.0743
13:27:01|0.07451
13:27:02|0.07451
13:27:04|0.07451
13:27:05|0.07451
13:27:06|0.07451
13:27:07|0.07453
13:27:08|0.07457
13:27:09|0.07457
13:27:10|0.07457
13:27:12|0.07458
13:27:12|0.07454
13:27:13|0.07454
13:27:14|0.07454
13:27:15|0.07459
13:27:16|0.07459
13:27:17|0.07461
13:27:19|0.07461
13:27:20|0.07461
13:27:21|0.07461
13:27:21|0.07461
13:27:22|0.07462
13:27:24|0.07462
13:27:24|0.07449
13:27:25|0.07449
13:27:26|0.07449
13:27:27|0.07449
13:27:29|0.07449
13:27:30|0.07449
13:27:31|0.07441
13:27:31|0.07423
13:27:34|0.07429
13:27:34|0.07429
13:27:36|0.07429
13:27:36|0.07429
13:27:38|0.07442
13:27:39|0.07447
13:27:40|0.07447
13:27:41|0.07447
13:27:42|0.07447
13:27:43|0.07447
13:27:45|0.07447
13:27:45|0.07447
13:27:48|0.07447
13:27:49|0.07447
13:27:50|0.07447
13:27:52|0.07447
13:27:53|0.07447
13:27:55|0.07457
13:27:55|0.0745
13:27:57|0.07463
13:27:58|0.07463
13:27:59|0.07463
13:28:00|0.07463
13:28:01|0.07463
13:28:02|0.07463
13:28:03|0.07463
13:28:04|0.07463
13:28:05|0.07463
13:28:06|0.07463
13:28:07|0.07463
13:28:09|0.07451
13:28:10|0.07447
13:28:11|0.07446
13:28:11|0.07441
13:28:12|0.07433
13:28:14|0.07433
13:28:14|0.07433
13:28:15|0.07441
13:28:18|0.07441
13:28:18|0.07441
13:28:19|0.07441
13:28:20|0.0744
13:28:21|0.0744
13:28:22|0.07433
13:28:23|0.07433
13:28:24|0.07433
13:28:26|0.07433
13:28:26|0.07438
13:28:27|0.07433
13:28:28|0.07433
13:28:30|0.07433
13:28:30|0.07433
13:28:31|0.07433
13:28:32|0.07433
13:28:33|0.07437
13:28:34|0.0743
13:28:35|0.0743
13:28:37|0.0743
13:28:37|0.0743
13:28:39|0.0744
13:28:40|0.0744
13:28:40|0.07433
13:28:41|0.07433
13:28:42|0.07433
13:28:43|0.07433
13:28:44|0.07433
13:28:47|0.07433
13:28:48|0.07433
13:28:50|0.07433
13:28:51|0.07433
13:28:51|0.07433
13:28:52|0.07433
13:28:53|0.07433
13:28:55|0.07448
13:28:55|0.07448
13:28:56|0.07448
13:28:57|0.07448
13:28:59|0.07433
13:28:59|0.07433
13:29:00|0.07439
13:29:01|0.07439
13:29:02|0.07439
13:29:04|0.07433
13:29:04|0.07433
13:29:05|0.07433
13:29:06|0.07433
13:29:07|0.07433
13:29:09|0.07433
13:29:10|0.07436
13:29:12|0.07436
13:29:13|0.07436
13:29:14|0.07433
13:29:15|0.07433
13:29:16|0.07433
13:29:17|0.07433
13:29:17|0.07433
13:29:19|0.07433
13:29:20|0.07433
13:29:20|0.07433
13:29:22|0.07433
13:29:23|0.07434
13:29:23|0.07434
13:29:24|0.07434
13:29:26|0.07435
13:29:27|0.07435
13:29:28|0.07436
13:29:29|0.07436
13:29:30|0.07436
13:29:31|0.07436
13:29:32|0.07436
13:29:32|0.07436
13:29:34|0.07436
13:29:35|0.07436
13:29:36|0.07436
13:29:37|0.07436
13:29:39|0.07436
13:29:39|0.07436
13:29:40|0.07436
13:29:42|0.07433
13:29:43|0.07429
13:29:44|0.07429
13:29:45|0.07429
13:29:47|0.07428
13:29:48|0.07428
13:29:50|0.07428
13:29:52|0.07428
13:29:52|0.07427
13:29:53|0.07427
13:29:56|0.07426
13:29:57|0.07424
13:29:57|0.07424
13:29:58|0.07424
13:29:59|0.07424
13:30:00|0.07424
13:30:01|0.07427
13:30:02|0.07423
13:30:03|0.07423
13:30:04|0.07423
13:30:05|0.0743
13:30:07|0.0743
13:30:07|0.0743
13:30:08|0.07427
13:30:10|0.07424
13:30:11|0.07426
13:30:11|0.07426
13:30:12|0.07426
13:30:13|0.07416
13:30:14|0.07427
13:30:15|0.07416
13:30:16|0.07416
13:30:17|0.07416
13:30:18|0.07416
13:30:19|0.07417
13:30:20|0.07417
13:30:21|0.07423
13:30:22|0.07423
13:30:23|0.07423
13:30:24|0.07421
13:30:25|0.07421
13:30:26|0.07421
13:30:27|0.07421
13:30:28|0.07421
13:30:29|0.07421
13:30:30|0.07421
13:30:31|0.07423
13:30:32|0.07418
13:30:33|0.07417
13:30:34|0.07411
13:30:35|0.07411
13:30:36|0.07417
13:30:37|0.07401
13:30:38|0.07401
13:30:39|0.07401
13:30:40|0.074
13:30:41|0.07407
13:30:43|0.07388
13:30:44|0.07397
13:30:45|0.07399
13:30:46|0.07399
13:30:48|0.07399
13:30:50|0.07397
13:30:50|0.07388
13:30:52|0.074
13:30:53|0.07398
13:30:54|0.07398
13:30:55|0.07418
13:30:56|0.07422
13:30:57|0.07433
13:30:58|0.07433
13:30:59|0.07427
13:31:00|0.07427
13:31:02|0.07427
13:31:03|0.07427
13:31:04|0.07416
13:31:05|0.07416
13:31:06|0.07419
13:31:07|0.07419
13:31:08|0.07412
13:31:09|0.07424
13:31:10|0.07424
13:31:11|0.07424
13:31:12|0.0743
13:31:14|0.07438
13:31:14|0.07419
13:31:17|0.07428
13:31:17|0.07428
13:31:18|0.07428
13:31:19|0.07428
13:31:20|0.07428
13:31:21|0.07428
13:31:22|0.07436
13:31:23|0.07435
13:31:24|0.07435
13:31:26|0.07435
13:31:26|0.07435
13:31:27|0.07445
13:31:28|0.07445
13:31:29|0.07445
13:31:31|0.07445
13:31:31|0.07445
13:31:33|0.07445
13:31:33|0.07445
13:31:34|0.07437
13:31:35|0.07437
13:31:36|0.07437
13:31:37|0.07437
13:31:38|0.07408
13:31:39|0.07408
13:31:41|0.07432
13:31:41|0.07432
13:31:43|0.07424
13:31:43|0.07424
13:31:44|0.07433
13:31:45|0.07433
13:31:47|0.07433
13:31:48|0.074
13:31:50|0.07412
13:31:52|0.07404
13:31:54|0.07401
13:31:54|0.07401
13:31:56|0.07401
13:31:56|0.07401
13:31:58|0.07401
13:31:59|0.07401
13:32:00|0.07409
13:32:01|0.07409
13:32:02|0.07402
13:32:03|0.07391
13:32:04|0.07391
13:32:05|0.07391
13:32:06|0.07391
13:32:07|0.07391
13:32:08|0.07391
13:32:09|0.07388
13:32:11|0.07388
13:32:11|0.07402
13:32:12|0.07402
13:32:13|0.07402
13:32:14|0.07402
13:32:15|0.074
13:32:16|0.074
13:32:17|0.074
13:32:19|0.074
13:32:20|0.07398
13:32:21|0.07398
13:32:22|0.07398
13:32:23|0.07397
13:32:24|0.07396
13:32:25|0.07381
13:32:26|0.07386
13:32:27|0.07386
13:32:28|0.07387
13:32:29|0.07387
13:32:30|0.07387
13:32:31|0.07387
13:32:32|0.07387
13:32:34|0.07399
13:32:35|0.07388
13:32:35|0.07394
13:32:36|0.07394
13:32:38|0.07402
13:32:39|0.07402
13:32:40|0.0741
13:32:41|0.0741
13:32:41|0.0741
13:32:43|0.07388
13:32:44|0.07388
13:32:45|0.07401
13:32:45|0.07393
13:32:47|0.07393
13:32:47|0.07393
13:32:50|0.07393
13:32:51|0.07394
13:32:52|0.07394
13:32:53|0.07394
13:32:55|0.07394
13:32:55|0.07394
13:32:58|0.07405
13:32:58|0.07405
13:32:59|0.07405
13:33:00|0.07405
13:33:01|0.07405
13:33:03|0.07405
13:33:03|0.07405
13:33:05|0.07405
13:33:06|0.07405
13:33:07|0.07405
13:33:08|0.07407
13:33:09|0.07407
13:33:10|0.07407
13:33:11|0.07405
13:33:11|0.07407
13:33:12|0.07415
13:33:14|0.07415
13:33:14|0.07411
13:33:16|0.07411
13:33:16|0.07411
13:33:18|0.07409
13:33:18|0.07409
13:33:19|0.07409
13:33:21|0.07411
13:33:22|0.07411
13:33:23|0.07411
13:33:23|0.07411
13:33:24|0.07411
13:33:25|0.07411
13:33:26|0.07411
13:33:27|0.07411
13:33:28|0.07409
13:33:30|0.0738
13:33:30|0.0738
13:33:31|0.0738
13:33:33|0.0738
13:33:33|0.07401
13:33:34|0.07401
13:33:36|0.07401
13:33:36|0.07401
13:33:37|0.07389
13:33:38|0.07401
13:33:39|0.07403
13:33:40|0.07403
13:33:41|0.07391
13:33:42|0.07391
13:33:44|0.0739
13:33:44|0.0739
13:33:46|0.0739
13:33:46|0.0739
13:33:47|0.07401
13:33:49|0.07397
13:33:51|0.07389
13:33:52|0.07412
13:33:53|0.07402
13:33:54|0.07402
13:33:55|0.07402
13:33:56|0.07402
13:33:57|0.07402
13:33:58|0.07393
13:34:00|0.07393
13:34:02|0.07393
13:34:04|0.07405
13:34:05|0.07405
13:34:06|0.07405
13:34:07|0.07391
13:34:08|0.07391
13:34:10|0.07391
13:34:11|0.07391
13:34:13|0.07391
13:34:14|0.07397
13:34:15|0.07397
13:34:16|0.07397
13:34:17|0.07397
13:34:18|0.07397
13:34:19|0.07397
13:34:20|0.07394
13:34:21|0.07394
13:34:22|0.07394
13:34:23|0.07391
13:34:24|0.07391
13:34:25|0.07393
13:34:26|0.07393
13:34:28|0.07393
13:34:28|0.07393
13:34:29|0.07405
13:34:31|0.07396
13:34:32|0.07374
13:34:33|0.07408
13:34:34|0.07396
13:34:35|0.07396
13:34:36|0.07408
13:34:37|0.07408
13:34:38|0.07408
13:34:39|0.07408
13:34:40|0.07405
13:34:41|0.07398
13:34:42|0.07398
13:34:43|0.07398
13:34:44|0.07398
13:34:45|0.07398
13:34:46|0.07399
13:34:47|0.07413
13:34:48|0.07413
13:34:49|0.07413
13:34:50|0.07398
13:34:51|0.07405
13:34:52|0.07405
13:34:54|0.07405
13:34:55|0.07391
13:34:57|0.07402
13:34:59|0.07406
13:34:59|0.07406
13:35:00|0.07406
13:35:01|0.07406
13:35:02|0.07392
13:35:04|0.074
13:35:05|0.07379
13:35:06|0.07353
13:35:07|0.07353
13:35:08|0.07352
13:35:10|0.07399
13:35:11|0.07385
13:35:12|0.07385
13:35:13|0.07383
13:35:14|0.07382
13:35:16|0.07377
13:35:17|0.07379
13:35:18|0.07379
13:35:19|0.07379
13:35:20|0.07377
13:35:20|0.07377
13:35:22|0.07377
13:35:22|0.07376
13:35:23|0.07368
13:35:25|0.07367
13:35:26|0.07367
13:35:27|0.07367
13:35:28|0.07372
13:35:29|0.07372
13:35:30|0.07372
13:35:31|0.07374
13:35:32|0.07367
13:35:33|0.07367
13:35:33|0.07367
13:35:34|0.07367
13:35:35|0.07367
13:35:36|0.07367
13:35:38|0.07367
13:35:38|0.07374
13:35:40|0.07374
13:35:41|0.07362
13:35:41|0.07362
13:35:42|0.07362
13:35:43|0.07362
13:35:44|0.07362
13:35:45|0.07361
13:35:47|0.07361
13:35:48|0.07361
13:35:48|0.07361
13:35:49|0.07332
13:35:51|0.07324
13:35:53|0.0733
13:35:54|0.07331
13:35:56|0.07341
13:35:58|0.0733
13:36:00|0.0733
13:36:00|0.0733
13:36:02|0.0733
13:36:03|0.07329
13:36:05|0.0733
13:36:06|0.07328
13:36:07|0.07328
13:36:08|0.07328
13:36:09|0.07328
13:36:10|0.07328
13:36:11|0.07328
13:36:12|0.07328
13:36:13|0.07328
13:36:14|0.07328
13:36:15|0.07328
13:36:16|0.07328
13:36:17|0.07325
13:36:18|0.07325
13:36:19|0.07325
13:36:20|0.07328
13:36:21|0.07328
13:36:22|0.0733
13:36:23|0.0733
13:36:24|0.07323
13:36:25|0.0733
13:36:26|0.07318
13:36:27|0.07329
13:36:28|0.07329
13:36:29|0.07329
13:36:31|0.0733
13:36:32|0.0733
13:36:32|0.0733
13:36:34|0.0733
13:36:34|0.07325
13:36:35|0.07329
13:36:36|0.07329
13:36:37|0.07323
13:36:38|0.0733
13:36:39|0.07327
13:36:40|0.07326
13:36:41|0.07326
13:36:43|0.07326
13:36:44|0.07319
13:36:44|0.07326
13:36:45|0.07324
13:36:47|0.0732
13:36:48|0.0732
13:36:49|0.07325
13:36:49|0.0732
13:36:50|0.0732
13:36:51|0.0732
13:36:54|0.0732
13:36:55|0.0732
13:36:55|0.0732
13:36:56|0.07324
13:36:58|0.07313
13:37:00|0.07312
13:37:02|0.07311
13:37:02|0.07313
13:37:05|0.07324
13:37:05|0.07324
13:37:07|0.07328
13:37:08|0.07328
13:37:09|0.07328
13:37:10|0.07318
13:37:11|0.0733
13:37:12|0.07343
13:37:13|0.07331
13:37:15|0.0734
13:37:15|0.07328
13:37:17|0.07328
13:37:18|0.07328
13:37:18|0.07328
13:37:19|0.07328
13:37:20|0.07328
13:37:23|0.07328
13:37:24|0.07328
13:37:25|0.07329
13:37:26|0.07378
13:37:26|0.07378
13:37:27|0.07369
13:37:29|0.07365
13:37:29|0.07365
13:37:31|0.07382
13:37:31|0.07388
13:37:33|0.07385
13:37:34|0.07385
13:37:35|0.07316
13:37:35|0.07351
13:37:36|0.07351
13:37:37|0.07311
13:37:38|0.07311
13:37:39|0.07334
13:37:41|0.07334
13:37:41|0.07349
13:37:42|0.07355
13:37:44|0.07357
13:37:44|0.07359
13:37:46|0.07359
13:37:47|0.07359
13:37:47|0.07359
13:37:48|0.07359
13:37:49|0.07359
13:37:51|0.07359
13:37:52|0.07322
13:37:52|0.07322
13:37:55|0.07319
13:37:56|0.07333
13:37:58|0.07333
13:37:59|0.0732
13:38:00|0.0732
13:38:01|0.0732
13:38:03|0.0732
13:38:04|0.07319
13:38:05|0.07319
13:38:06|0.07319
13:38:07|0.07331
13:38:08|0.07322
13:38:09|0.07321
13:38:10|0.07321
13:38:11|0.07321
13:38:12|0.07321
13:38:14|0.07326
13:38:14|0.0734
13:38:15|0.0734
13:38:16|0.07336
13:38:17|0.07336
13:38:18|0.07341
13:38:19|0.07331
13:38:20|0.07324
13:38:21|0.07324
13:38:23|0.07324
13:38:23|0.07324
13:38:24|0.07324
13:38:25|0.07324
13:38:26|0.07324
13:38:28|0.07324
13:38:28|0.07321
13:38:29|0.0733
13:38:30|0.0733
13:38:31|0.07332
13:38:32|0.07324
13:38:33|0.07324
13:38:34|0.07324
13:38:36|0.0733
13:38:36|0.0731
13:38:37|0.0731
13:38:38|0.0732
13:38:39|0.0732
13:38:40|0.07322
13:38:42|0.07323
13:38:42|0.07316
13:38:43|0.07328
13:38:45|0.07328
13:38:45|0.07315
13:38:46|0.07315
13:38:47|0.07315
13:38:48|0.0731
13:38:49|0.0731
13:38:50|0.0731
13:38:51|0.07316
13:38:52|0.07316
13:38:53|0.07316
13:38:55|0.07316
13:38:56|0.07316
13:38:58|0.07314
13:38:58|0.07315
13:39:01|0.0731
13:39:03|0.07315
13:39:04|0.07315
13:39:05|0.0731
13:39:06|0.0731
13:39:07|0.07324
13:39:08|0.07324
13:39:09|0.07324
13:39:10|0.07321
13:39:11|0.07321
13:39:12|0.07321
13:39:13|0.07326
13:39:14|0.07318
13:39:15|0.07318
13:39:16|0.07327
13:39:17|0.07327
13:39:18|0.07321
13:39:19|0.07321
13:39:20|0.07321
13:39:21|0.07321
13:39:22|0.07321
13:39:23|0.07321
13:39:24|0.07322
13:39:25|0.07322
13:39:26|0.07322
13:39:27|0.07322
13:39:28|0.07322
13:39:29|0.07322
13:39:30|0.07322
13:39:31|0.07322
13:39:32|0.07322
13:39:33|0.07322
13:39:34|0.07322
13:39:35|0.07326
13:39:36|0.07326
13:39:37|0.07327
13:39:38|0.07327
13:39:39|0.07327
13:39:40|0.07327
13:39:41|0.07327
13:39:42|0.07327
13:39:43|0.07317
13:39:44|0.07317
13:39:45|0.0732
13:39:46|0.07322
13:39:47|0.07322
13:39:48|0.07322
13:39:49|0.0732
13:39:50|0.0732
13:39:51|0.07325
13:39:52|0.07325
13:39:53|0.07325
13:39:54|0.07315
13:39:55|0.07316
13:39:57|0.07322
13:39:59|0.07314
13:39:59|0.07312
13:40:02|0.07321
13:40:02|0.07321
13:40:04|0.07323
13:40:05|0.0734
13:40:06|0.0734
13:40:07|0.0734
13:40:08|0.07332
13:40:09|0.07332
13:40:10|0.07332
13:40:12|0.07332
13:40:13|0.07322
13:40:14|0.07331
13:40:15|0.07331
13:40:16|0.07331
13:40:17|0.07334
13:40:18|0.07334
13:40:19|0.07335
13:40:20|0.0734
13:40:21|0.0734
13:40:22|0.0734
13:40:22|0.07338
13:40:24|0.07338
13:40:25|0.07338
13:40:25|0.07338
13:40:27|0.0734
13:40:28|0.0734
13:40:29|0.0734
13:40:30|0.0734
13:40:31|0.07338
13:40:31|0.07338
13:40:32|0.07338
13:40:34|0.07355
13:40:35|0.07355
13:40:36|0.07355
13:40:37|0.07343
13:40:38|0.07343
13:40:38|0.07343
13:40:39|0.07343
13:40:41|0.07357
13:40:42|0.07357
13:40:42|0.07357
13:40:44|0.07357
13:40:44|0.07357
13:40:46|0.07357
13:40:46|0.07356
13:40:48|0.07356
13:40:48|0.07356
13:40:50|0.07356
13:40:51|0.07356
13:40:52|0.07352
13:40:53|0.07352
13:40:53|0.07352
13:40:55|0.07348
13:40:56|0.07338
13:40:58|0.07338
13:41:00|0.07338
13:41:00|0.07352
13:41:02|0.07352
13:41:04|0.0734
13:41:05|0.0734
13:41:06|0.0734
13:41:08|0.07342
13:41:09|0.07345
13:41:09|0.07345
13:41:12|0.07345
13:41:12|0.07345
13:41:13|0.07356
13:41:14|0.07348
13:41:15|0.07358
13:41:17|0.07358
13:41:17|0.07358
13:41:18|0.07358
13:41:19|0.07358
13:41:20|0.07358
13:41:21|0.07359
13:41:22|0.07359
13:41:23|0.07359
13:41:24|0.07359
13:41:25|0.07359
13:41:26|0.07363
13:41:27|0.07363
13:41:28|0.07359
13:41:29|0.07359
13:41:30|0.07359
13:41:32|0.07359
13:41:34|0.07359
13:41:35|0.07359
13:41:36|0.07357
13:41:37|0.0736
13:41:38|0.07357
13:41:39|0.07359
13:41:39|0.07359
13:41:41|0.07359
13:41:42|0.07359
13:41:43|0.07359
13:41:43|0.07354
13:41:45|0.07354
13:41:45|0.07354
13:41:47|0.07348
13:41:48|0.07353
13:41:49|0.07353
13:41:50|0.07353
13:41:51|0.0733
13:41:51|0.0733
13:41:52|0.0733
13:41:54|0.0733
13:41:54|0.0733
13:41:56|0.0733
13:41:57|0.0733
13:41:59|0.07333
13:42:01|0.07331
13:42:01|0.07331
13:42:03|0.07335
13:42:04|0.07335
13:42:05|0.0733
13:42:07|0.0733
13:42:08|0.0733
13:42:09|0.0733
13:42:10|0.07339
13:42:11|0.07339
13:42:13|0.07324
13:42:14|0.07333
13:42:15|0.07324
13:42:15|0.07324
13:42:17|0.07324
13:42:17|0.07324
13:42:19|0.0733
13:42:20|0.0733
13:42:21|0.0733
13:42:22|0.0733
13:42:23|0.0733
13:42:24|0.0733
13:42:26|0.07326
13:42:27|0.07326
13:42:28|0.07326
13:42:29|0.0733
13:42:30|0.0733
13:42:31|0.0733
13:42:32|0.0733
13:42:33|0.07334
13:42:34|0.07334
13:42:35|0.07334
13:42:36|0.07334
13:42:37|0.07334
13:42:38|0.0733
13:42:39|0.0733
13:42:40|0.0733
13:42:41|0.0733
13:42:42|0.0733
13:42:43|0.0733
13:42:44|0.07338
13:42:45|0.07338
13:42:46|0.07338
13:42:47|0.07338
13:42:48|0.07338
13:42:49|0.07339
13:42:50|0.07336
13:42:51|0.07336
13:42:52|0.07336
13:42:53|0.0733
13:42:54|0.07339
13:42:55|0.07339
13:42:56|0.07339
13:42:57|0.07339
13:42:58|0.07339
13:43:00|0.07339
13:43:01|0.07337
13:43:02|0.07327
13:43:04|0.07327
13:43:05|0.07337
13:43:07|0.07337
13:43:07|0.07328
13:43:09|0.07337
13:43:09|0.07337
13:43:10|0.07337
13:43:12|0.07337
13:43:13|0.07337
13:43:14|0.07337
13:43:15|0.07337
13:43:17|0.07337
13:43:18|0.07337
13:43:19|0.0733
13:43:20|0.07337
13:43:21|0.07337
13:43:22|0.07337
13:43:22|0.07337
13:43:23|0.07337
13:43:25|0.07337
13:43:26|0.07337
13:43:27|0.07311
13:43:28|0.07325
13:43:29|0.07325
13:43:30|0.07325
13:43:31|0.07325
13:43:32|0.07337
13:43:33|0.07338
13:43:34|0.07338
13:43:35|0.07338
13:43:35|0.07338
13:43:36|0.07338
13:43:37|0.07338
13:43:39|0.07344
13:43:40|0.07344
13:43:41|0.07344
13:43:42|0.07344
13:43:43|0.0734
13:43:44|0.0734
13:43:45|0.0734
13:43:46|0.0734
13:43:47|0.0734
13:43:48|0.0734
13:43:49|0.0734
13:43:50|0.07341
13:43:51|0.0733
13:43:51|0.0733
13:43:53|0.07328
13:43:54|0.07328
13:43:55|0.07328
13:43:56|0.07328
13:43:58|0.07331
13:43:58|0.07337
13:44:00|0.07337
13:44:01|0.07339
13:44:02|0.07339
13:44:04|0.07339
13:44:05|0.07339
13:44:06|0.07333
13:44:08|0.07333
13:44:09|0.07333
13:44:09|0.07333
13:44:10|0.07333
13:44:13|0.07335
13:44:13|0.07335
13:44:14|0.07335
13:44:15|0.07335
13:44:16|0.07329
13:44:17|0.07329
13:44:19|0.07336
13:44:19|0.07336
13:44:20|0.07336
13:44:21|0.07336
13:44:22|0.07333
13:44:23|0.07333
13:44:24|0.07333
13:44:26|0.0733
13:44:27|0.0733
13:44:28|0.0733
13:44:29|0.0733
13:44:30|0.07325
13:44:31|0.07325
13:44:32|0.07324
13:44:33|0.07324
13:44:34|0.07325
13:44:35|0.07325
13:44:36|0.07325
13:44:37|0.07325
13:44:38|0.07325
13:44:39|0.07325
13:44:40|0.07326
13:44:41|0.07333
13:44:42|0.07326
13:44:43|0.07326
13:44:44|0.07333
13:44:45|0.07325
13:44:46|0.07325
13:44:47|0.07325
13:44:48|0.07325
13:44:49|0.07325
13:44:50|0.07315
13:44:51|0.07315
13:44:52|0.07315
13:44:53|0.07325
13:44:54|0.07325
13:44:55|0.07317
13:44:56|0.07317
13:44:57|0.07317
13:44:58|0.07317
13:44:59|0.07316
13:45:00|0.07333
13:45:02|0.0733
13:45:04|0.0733
13:45:05|0.0733
13:45:06|0.0734
13:45:08|0.07347
13:45:09|0.07347
13:45:10|0.07336
13:45:10|0.07333
13:45:11|0.07333
13:45:14|0.07333
13:45:14|0.07347
13:45:15|0.0733
13:45:17|0.0733
13:45:17|0.07333
13:45:18|0.07333
13:45:19|0.07333
13:45:20|0.07333
13:45:21|0.07333
13:45:23|0.07333
13:45:24|0.07324
13:45:25|0.07339
13:45:26|0.07339
13:45:27|0.07326
13:45:28|0.07335
13:45:29|0.07325
13:45:30|0.07325
13:45:31|0.07325
13:45:32|0.07325
13:45:33|0.07333
13:45:34|0.07333
13:45:35|0.07333
13:45:36|0.07339
13:45:37|0.07339
13:45:38|0.07339
13:45:39|0.07339
13:45:40|0.07354
13:45:41|0.07349
13:45:42|0.07344
13:45:43|0.07351
13:45:44|0.07351
13:45:45|0.07351
13:45:46|0.07349
13:45:47|0.07349
13:45:48|0.07345
13:45:49|0.07345
13:45:50|0.07355
13:45:51|0.07355
13:45:52|0.07355
13:45:53|0.07355
13:45:54|0.07355
13:45:55|0.07355
13:45:56|0.07355
13:45:57|0.07355
13:45:59|0.07355
13:46:00|0.07344
13:46:00|0.07344
13:46:03|0.0734
13:46:05|0.0734
13:46:05|0.0734
13:46:07|0.0734
13:46:08|0.0734
13:46:10|0.07342
13:46:10|0.0734
13:46:12|0.0734
13:46:13|0.0734
13:46:14|0.0734
13:46:16|0.0734
13:46:16|0.0734
13:46:17|0.07352
13:46:18|0.07352
13:46:20|0.07341
13:46:21|0.07341
13:46:22|0.07341
13:46:22|0.07341
13:46:23|0.07352
13:46:24|0.07352
13:46:25|0.07352
13:46:27|0.07352
13:46:28|0.07343
13:46:28|0.07337
13:46:29|0.07337
13:46:30|0.07337
13:46:31|0.0734
13:46:32|0.0734
13:46:34|0.07337
13:46:34|0.07348
13:46:36|0.07348
13:46:36|0.07337
13:46:37|0.07337
13:46:39|0.07337
13:46:39|0.07337
13:46:40|0.07348
13:46:42|0.07348
13:46:42|0.07337
13:46:43|0.07341
13:46:46|0.07341
13:46:46|0.07361
13:46:47|0.07363
13:46:48|0.07363
13:46:49|0.07357
13:46:50|0.07357
13:46:51|0.07348
13:46:52|0.07354
13:46:53|0.07354
13:46:54|0.07354
13:46:56|0.07357
13:46:57|0.0736
13:46:58|0.0736
13:46:59|0.07362
13:47:00|0.07365
13:47:01|0.07359
13:47:02|0.07372
13:47:04|0.07361
13:47:06|0.07358
13:47:07|0.07358
13:47:08|0.07358
13:47:08|0.07367
13:47:10|0.07367
13:47:10|0.07367
13:47:13|0.07367
13:47:14|0.07367
13:47:15|0.07367
13:47:16|0.07367
13:47:17|0.07367
13:47:19|0.0737
13:47:20|0.07367
13:47:21|0.07369
13:47:22|0.07369
13:47:23|0.07369
13:47:24|0.0737
13:47:25|0.0737
13:47:26|0.0737
13:47:27|0.0737
13:47:27|0.0737
13:47:29|0.0737
13:47:30|0.07369
13:47:31|0.07371
13:47:32|0.0737
13:47:32|0.0737
13:47:34|0.0737
13:47:35|0.0737
13:47:36|0.07371
13:47:37|0.07371
13:47:38|0.07371
13:47:39|0.07374
13:47:40|0.07374
13:47:41|0.07374
13:47:42|0.07374
13:47:43|0.07374
13:47:44|0.07374
13:47:45|0.07374
13:47:45|0.07374
13:47:47|0.07374
13:47:47|0.0737
13:47:49|0.0737
13:47:50|0.0737
13:47:51|0.0737
13:47:52|0.07373
13:47:53|0.07373
13:47:54|0.07373
13:47:55|0.07373
13:47:55|0.07373
13:47:57|0.07373
13:47:57|0.07373
13:47:58|0.07354
13:48:00|0.07351
13:48:01|0.07351
13:48:01|0.07351
13:48:02|0.07351
13:48:05|0.07352
13:48:06|0.07352
13:48:08|0.07351
13:48:09|0.07347
13:48:10|0.07344
13:48:11|0.07335
13:48:13|0.07335
13:48:14|0.07335
13:48:16|0.07335
13:48:16|0.07338
13:48:17|0.07338
13:48:19|0.07338
13:48:19|0.07338
13:48:22|0.07335
13:48:23|0.07335
13:48:23|0.07335
13:48:24|0.07335
13:48:25|0.07357
13:48:27|0.07346
13:48:28|0.07346
13:48:30|0.07346
13:48:31|0.07346
13:48:32|0.07346
13:48:33|0.07346
13:48:34|0.07346
13:48:35|0.07347
13:48:36|0.07347
13:48:37|0.07346
13:48:38|0.07346
13:48:39|0.07346
13:48:40|0.07346
13:48:41|0.07346
13:48:42|0.07346
13:48:43|0.07346
13:48:45|0.07347
13:48:45|0.07366
13:48:46|0.07366
13:48:47|0.07377
13:48:48|0.07377
13:48:49|0.07377
13:48:50|0.07377
13:48:51|0.07377
13:48:52|0.07377
13:48:53|0.07377
13:48:55|0.07377
13:48:56|0.07377
13:48:56|0.07374
13:48:58|0.07374
13:48:58|0.07374
13:48:59|0.07374
13:49:00|0.07374
13:49:01|0.07374
13:49:02|0.07374
13:49:03|0.07374
13:49:06|0.07374
13:49:07|0.07374
13:49:08|0.07374
13:49:09|0.07374
13:49:10|0.07374
13:49:11|0.07374
13:49:12|0.07374
13:49:14|0.07374
13:49:15|0.07374
13:49:16|0.07374
13:49:18|0.07374
13:49:19|0.07374
13:49:20|0.07374
13:49:20|0.07374
13:49:21|0.07374
13:49:23|0.07374
13:49:24|0.07374
13:49:24|0.07374
13:49:25|0.07374
13:49:27|0.07374
13:49:27|0.07374
13:49:29|0.07374
13:49:30|0.07374
13:49:31|0.07362
13:49:31|0.07368
13:49:32|0.07368
13:49:34|0.07368
13:49:35|0.07368
13:49:36|0.07318
13:49:38|0.07318
13:49:38|0.07334
13:49:39|0.07334
13:49:40|0.07334
13:49:42|0.07334
13:49:42|0.07334
13:49:43|0.0733
13:49:44|0.0733
13:49:45|0.0733
13:49:46|0.0733
13:49:47|0.0733
13:49:49|0.0733
13:49:49|0.0733
13:49:50|0.0733
13:49:51|0.0733
13:49:52|0.0733
13:49:54|0.0733
13:49:54|0.07329
13:49:55|0.07329
13:49:56|0.07321
13:49:57|0.07321
13:49:58|0.07321
13:49:59|0.07321
13:50:00|0.07321
13:50:01|0.07321
13:50:02|0.07321
13:50:03|0.07321
13:50:04|0.07321
13:50:06|0.0733
13:50:08|0.0733
13:50:09|0.0733
13:50:10|0.0733
13:50:11|0.0733
13:50:13|0.0733
13:50:14|0.0733
13:50:16|0.0733
13:50:16|0.0733
13:50:17|0.07332
13:50:18|0.07332
13:50:19|0.07332
13:50:21|0.07332
13:50:21|0.07332
13:50:22|0.07329
13:50:23|0.07329
13:50:24|0.07329
13:50:25|0.07329
13:50:26|0.07329
13:50:27|0.07332
13:50:28|0.07332
13:50:30|0.07332
13:50:30|0.07328
13:50:31|0.07332
13:50:32|0.07332
13:50:33|0.07332
13:50:34|0.07332
13:50:35|0.0733
13:50:36|0.0733
13:50:37|0.0733
13:50:38|0.07339
13:50:39|0.07339
13:50:40|0.07339
13:50:41|0.07339
13:50:42|0.07339
13:50:43|0.07339
13:50:44|0.07339
13:50:45|0.07332
13:50:46|0.07332
13:50:48|0.07332
13:50:48|0.07332
13:50:49|0.07341
13:50:50|0.07349
13:50:51|0.07349
13:50:52|0.07349
13:50:53|0.07349
13:50:54|0.07349
13:50:55|0.07349
13:50:56|0.07349
13:50:57|0.07349
13:50:58|0.07349
13:50:59|0.07349
13:51:00|0.07356
13:51:01|0.07356
13:51:02|0.07353
13:51:04|0.07353
13:51:05|0.07353
13:51:06|0.07353
13:51:07|0.07353
13:51:09|0.07353
13:51:11|0.07353
13:51:13|0.0735
13:51:14|0.0735
13:51:14|0.0735
13:51:15|0.0735
13:51:17|0.0735
13:51:18|0.0735
13:51:19|0.0735
13:51:21|0.0735
13:51:21|0.0735
13:51:22|0.0735
13:51:23|0.07348
13:51:24|0.07348
13:51:25|0.07348
13:51:26|0.07348
13:51:28|0.07348
13:51:29|0.07348
13:51:30|0.07348
13:51:31|0.07348
13:51:32|0.07348
13:51:33|0.07348
13:51:34|0.07347
13:51:36|0.07348
13:51:37|0.07348
13:51:39|0.07348
13:51:40|0.07348
13:51:40|0.07348
13:51:42|0.07348
13:51:42|0.07348
13:51:44|0.07348
13:51:44|0.07349
13:51:45|0.07348
13:51:46|0.07348
13:51:48|0.07348
13:51:49|0.07344
13:51:50|0.07344
13:51:51|0.07344
13:51:51|0.07344
13:51:52|0.07344
13:51:54|0.07349
13:51:55|0.07349
13:51:56|0.07349
13:51:56|0.07349
13:51:59|0.07349
13:52:00|0.07349
13:52:00|0.07349
13:52:01|0.07349
13:52:02|0.07348
13:52:03|0.07349
13:52:04|0.07348
13:52:05|0.07348
13:52:06|0.07348
13:52:08|0.07349
13:52:10|0.07349
13:52:11|0.07349
13:52:13|0.07349
13:52:14|0.0732
13:52:16|0.0732
13:52:17|0.0732
13:52:17|0.0732
13:52:19|0.07334
13:52:19|0.07334
13:52:21|0.07334
13:52:21|0.07333
13:52:23|0.07333
13:52:24|0.07333
13:52:25|0.07333
13:52:26|0.07333
13:52:27|0.07333
13:52:28|0.07336
13:52:29|0.07345
13:52:30|0.07345
13:52:31|0.07345
13:52:32|0.07345
13:52:33|0.07345
13:52:34|0.07345
13:52:35|0.07345
13:52:36|0.07345
13:52:37|0.07345
13:52:39|0.07345
13:52:39|0.07342
13:52:40|0.07342
13:52:41|0.07337
13:52:42|0.07337
13:52:43|0.07337
13:52:44|0.07337
13:52:45|0.07337
13:52:46|0.07337
13:52:48|0.07332
13:52:48|0.07332
13:52:49|0.07332
13:52:50|0.07328
13:52:51|0.07328
13:52:52|0.07329
13:52:53|0.07329
13:52:54|0.07329
13:52:55|0.07329
13:52:56|0.07321
13:52:57|0.07329
13:52:58|0.07329
13:52:59|0.07331
13:53:00|0.07331
13:53:01|0.07331
13:53:02|0.07331
13:53:03|0.07331
13:53:04|0.07331
13:53:05|0.07331
13:53:06|0.07329
13:53:07|0.07331
13:53:09|0.07331
13:53:11|0.07331
13:53:13|0.07331
13:53:13|0.07342
13:53:14|0.07342
13:53:16|0.07342
13:53:17|0.07342
13:53:18|0.07342
13:53:19|0.07342
13:53:21|0.07342
13:53:22|0.07342
13:53:23|0.07342
13:53:24|0.07347
13:53:25|0.07347
13:53:25|0.07348
13:53:27|0.07348
13:53:28|0.07359
13:53:29|0.07359
13:53:30|0.07355
13:53:31|0.07355
13:53:32|0.07355
13:53:33|0.07355
13:53:34|0.07355
13:53:35|0.07355
13:53:36|0.07357
13:53:36|0.07354
13:53:38|0.07354
13:53:39|0.07354
13:53:40|0.07354
13:53:41|0.07354
13:53:42|0.07354
13:53:43|0.07349
13:53:44|0.07349
13:53:44|0.07349
13:53:46|0.07349
13:53:47|0.07349
13:53:48|0.07349
13:53:49|0.07349
13:53:50|0.07347
13:53:51|0.07329
13:53:52|0.07325
13:53:53|0.07331
13:53:53|0.07328
13:53:55|0.07328
13:53:56|0.07328
13:53:56|0.07328
13:53:58|0.07328
13:53:58|0.07328
13:54:00|0.07328
13:54:01|0.07328
13:54:02|0.07327
13:54:03|0.07327
13:54:04|0.07327
13:54:05|0.07327
13:54:06|0.07327
13:54:07|0.07327
13:54:08|0.07327
13:54:09|0.07327
13:54:10|0.07327
13:54:12|0.07312
13:54:13|0.07318
13:54:13|0.07318
13:54:16|0.07331
13:54:17|0.07328
13:54:18|0.07326
13:54:19|0.07326
13:54:20|0.07326
13:54:21|0.07326
13:54:22|0.07326
13:54:23|0.07326
13:54:24|0.07326
13:54:25|0.07326
13:54:26|0.07326
13:54:27|0.07326
13:54:28|0.07326
13:54:30|0.07325
13:54:30|0.07325
13:54:31|0.07325
13:54:32|0.07325
13:54:33|0.07337
13:54:34|0.07337
13:54:35|0.07337
13:54:36|0.07358
13:54:37|0.07332
13:54:38|0.07332
13:54:39|0.07332
13:54:40|0.07332
13:54:41|0.07324
13:54:42|0.07324
13:54:43|0.07324
13:54:44|0.07324
13:54:45|0.07324
13:54:47|0.07324
13:54:47|0.07324
13:54:48|0.07324
13:54:49|0.07324
13:54:50|0.07324
13:54:51|0.07318
13:54:52|0.07318
13:54:53|0.07318
13:54:54|0.07318
13:54:55|0.07318
13:54:56|0.07318
13:54:57|0.07316
13:54:58|0.07314
13:54:59|0.07314
13:55:00|0.07296
13:55:01|0.07297
13:55:02|0.07297
13:55:03|0.07297
13:55:04|0.07299
13:55:05|0.07299
13:55:06|0.07299
13:55:07|0.07297
13:55:09|0.07297
13:55:09|0.07301
13:55:11|0.07301
13:55:13|0.07301
13:55:15|0.07301
13:55:16|0.07301
13:55:16|0.07301
13:55:19|0.07301
13:55:19|0.07301
13:55:21|0.07301
13:55:21|0.07301
13:55:22|0.07301
13:55:23|0.07301
13:55:24|0.07287
13:55:26|0.07297
13:55:27|0.07297
13:55:28|0.07301
13:55:29|0.07301
13:55:30|0.07296
13:55:31|0.07296
13:55:32|0.07296
13:55:33|0.07296
13:55:34|0.07283
13:55:35|0.07283
13:55:36|0.07283
13:55:37|0.07292
13:55:38|0.07282
13:55:39|0.07282
13:55:40|0.0728
13:55:41|0.0728
13:55:42|0.0728
13:55:43|0.0728
13:55:44|0.07286
13:55:45|0.07286
13:55:47|0.07286
13:55:48|0.07282
13:55:49|0.0729
13:55:50|0.0729
13:55:50|0.07278
13:55:51|0.07278
13:55:53|0.07274
13:55:54|0.07283
13:55:54|0.07296
13:55:56|0.07288
13:55:57|0.07288
13:55:57|0.07288
13:55:59|0.07283
13:55:59|0.07283
13:56:01|0.07296
13:56:01|0.0729
13:56:03|0.0729
13:56:04|0.0729
13:56:05|0.0729
13:56:06|0.0729
13:56:07|0.07292
13:56:07|0.07292
13:56:09|0.07292
13:56:09|0.07292
13:56:11|0.07292
13:56:13|0.07292
13:56:14|0.07292
13:56:16|0.07292
13:56:16|0.07292
13:56:18|0.07292
13:56:19|0.07292
13:56:20|0.07292
13:56:22|0.07292
13:56:23|0.07292
13:56:24|0.07292
13:56:25|0.07292
13:56:26|0.07292
13:56:27|0.07292
13:56:28|0.07292
13:56:29|0.07292
13:56:30|0.07292
13:56:31|0.07289
13:56:32|0.07289
13:56:33|0.07289
13:56:34|0.07289
13:56:35|0.07289
13:56:36|0.07272
13:56:37|0.07272
13:56:38|0.07272
13:56:39|0.07272
13:56:40|0.0728
13:56:41|0.07268
13:56:42|0.07268
13:56:43|0.07268
13:56:44|0.07272
13:56:45|0.07272
13:56:46|0.07268
13:56:47|0.07266
13:56:48|0.07264
13:56:49|0.07267
13:56:50|0.07264
13:56:51|0.07264
13:56:52|0.07265
13:56:53|0.07265
13:56:54|0.07265
13:56:55|0.07265
13:56:56|0.07265
13:56:57|0.07265
13:56:58|0.07265
13:56:59|0.07264
13:57:00|0.07264
13:57:01|0.07264
13:57:02|0.07264
13:57:03|0.07264
13:57:04|0.07264
13:57:05|0.07264
13:57:06|0.07264
13:57:07|0.07264
13:57:08|0.07264
13:57:09|0.07264
13:57:10|0.07264
13:57:11|0.07264
13:57:12|0.0726
13:57:14|0.07251
13:57:16|0.07251
13:57:18|0.07251
13:57:18|0.07251
13:57:20|0.07257
13:57:22|0.07257
13:57:23|0.07257
13:57:24|0.07257
13:57:25|0.07257
13:57:26|0.07257
13:57:27|0.07257
13:57:28|0.07257
13:57:30|0.07257
13:57:30|0.07251
13:57:32|0.07257
13:57:32|0.07257
13:57:34|0.07257
13:57:36|0.07257
13:57:36|0.07257
13:57:37|0.07258
13:57:38|0.07258
13:57:40|0.07258
13:57:40|0.07258
13:57:41|0.07258
13:57:42|0.07258
13:57:43|0.07258
13:57:45|0.07257
13:57:46|0.07257
13:57:46|0.07257
13:57:47|0.07257
13:57:48|0.07257
13:57:50|0.07257
13:57:50|0.07259
13:57:51|0.07259
13:57:52|0.07259
13:57:54|0.07261
13:57:54|0.07259
13:57:56|0.07259
13:57:56|0.07261
13:57:57|0.07261
13:57:58|0.07261
13:57:59|0.07261
13:58:00|0.07261
13:58:02|0.0728
13:58:02|0.07283
13:58:04|0.07288
13:58:04|0.07279
13:58:06|0.07287
13:58:07|0.07287
13:58:07|0.07287
13:58:08|0.07287
13:58:09|0.07278
13:58:10|0.07278
13:58:11|0.07278
13:58:12|0.07286
13:58:15|0.07287
13:58:16|0.07292
13:58:17|0.07292
13:58:19|0.07318
13:58:21|0.07318
13:58:21|0.07314
13:58:24|0.07328
13:58:24|0.07328
13:58:26|0.07326
13:58:27|0.07326
13:58:28|0.07314
13:58:29|0.07314
13:58:30|0.07314
13:58:31|0.07311
13:58:32|0.07314
13:58:34|0.07314
13:58:34|0.07314
13:58:37|0.07318
13:58:38|0.07318
13:58:39|0.07318
13:58:39|0.07318
13:58:41|0.07311
13:58:42|0.07311
13:58:43|0.07304
13:58:44|0.07304
13:58:45|0.07304
13:58:46|0.07304
13:58:47|0.07304
13:58:48|0.07314
13:58:49|0.07314
13:58:50|0.07314
13:58:51|0.07314
13:58:52|0.07311
13:58:53|0.07311
13:58:54|0.07313
13:58:55|0.07313
13:58:56|0.07313
13:58:57|0.07313
13:58:58|0.07313
13:58:59|0.07313
13:59:00|0.07313
13:59:01|0.07313
13:59:02|0.07313
13:59:03|0.07313
13:59:04|0.07313
13:59:05|0.07297
13:59:06|0.07297
13:59:07|0.07297
13:59:08|0.07297
13:59:09|0.07297
13:59:10|0.07297
13:59:11|0.07297
13:59:12|0.07297
13:59:13|0.07311
13:59:15|0.07311
13:59:17|0.07311
13:59:18|0.07311
13:59:20|0.07311
13:59:21|0.07311
13:59:23|0.07311
13:59:24|0.07311
13:59:25|0.07311
13:59:26|0.07311
13:59:27|0.07311
13:59:28|0.07311
13:59:29|0.07311
13:59:30|0.07311
13:59:31|0.07311
13:59:32|0.07311
13:59:33|0.07311
13:59:34|0.07311
13:59:35|0.07311
13:59:36|0.07311
13:59:37|0.07311
13:59:38|0.07311
13:59:40|0.07311
13:59:40|0.07311
13:59:43|0.07311
13:59:44|0.07314
13:59:45|0.07314
13:59:45|0.07314
13:59:46|0.07314
13:59:47|0.07311
13:59:49|0.07311
13:59:50|0.07311
13:59:50|0.07311
13:59:51|0.07311
13:59:53|0.07311
13:59:54|0.07311
13:59:55|0.07311
13:59:55|0.07311
13:59:57|0.07311
13:59:58|0.07311
13:59:59|0.07311
13:59:59|0.07311
14:00:00|0.07311
14:00:01|0.07311
14:00:02|0.07311
14:00:03|0.07311
14:00:04|0.07302
14:00:06|0.073
14:00:06|0.073
14:00:07|0.073
14:00:08|0.073
14:00:09|0.073
14:00:11|0.07297
14:00:12|0.07299
14:00:13|0.07298
14:00:14|0.07297
14:00:16|0.07297
14:00:18|0.07297
14:00:19|0.07297
14:00:20|0.07297
14:00:21|0.07297
14:00:23|0.07297
14:00:24|0.073
14:00:25|0.073
14:00:26|0.073
14:00:27|0.073
14:00:28|0.07304
14:00:29|0.07302
14:00:30|0.07302
14:00:31|0.07302
14:00:32|0.07311
14:00:33|0.07311
14:00:34|0.07311
14:00:35|0.07311
14:00:36|0.07311
14:00:37|0.07311
14:00:38|0.07311
14:00:39|0.07303
14:00:40|0.07303
14:00:41|0.07303
14:00:42|0.07311
14:00:43|0.07303
14:00:44|0.07303
14:00:45|0.07303
14:00:46|0.07292
14:00:47|0.07292
14:00:48|0.07292
14:00:49|0.07292
14:00:50|0.07292
14:00:51|0.07292
14:00:52|0.07292
14:00:53|0.07292
14:00:54|0.07286
14:00:55|0.07286
14:00:56|0.07286
14:00:57|0.07281
14:00:58|0.07281
14:00:59|0.07281
14:01:00|0.07281
14:01:01|0.07278
14:01:02|0.07284
14:01:03|0.07284
14:01:04|0.07284
14:01:05|0.07286
14:01:06|0.07285
14:01:07|0.07285
14:01:08|0.07285
14:01:09|0.07285
14:01:10|0.07285
14:01:11|0.07278
14:01:12|0.07279
14:01:13|0.07279
14:01:14|0.07279
14:01:15|0.07279
14:01:17|0.07284
14:01:19|0.07284
14:01:21|0.07275
14:01:22|0.07275
14:01:23|0.07275
14:01:24|0.07273
14:01:25|0.07275
14:01:27|0.07275
14:01:28|0.07275
14:01:29|0.07275
14:01:31|0.07275
14:01:33|0.07275
14:01:33|0.07275
14:01:35|0.07275
14:01:35|0.07275
14:01:37|0.07279
14:01:37|0.07275
14:01:39|0.07275
14:01:39|0.07275
14:01:40|0.07275
14:01:41|0.07275
14:01:42|0.07275
14:01:43|0.07265
14:01:44|0.07265
14:01:45|0.07265
14:01:47|0.07265
14:01:47|0.07265
14:01:48|0.07265
14:01:50|0.07273
14:01:50|0.07273
14:01:51|0.07275
14:01:52|0.07275
14:01:54|0.07275
14:01:55|0.07275
14:01:56|0.07275
14:01:57|0.07275
14:01:58|0.07275
14:01:58|0.07275
14:02:00|0.07275
14:02:00|0.07274
14:02:02|0.07274
14:02:03|0.07276
14:02:04|0.07276
14:02:05|0.07276
14:02:05|0.07276
14:02:07|0.07276
14:02:08|0.07275
14:02:09|0.07275
14:02:10|0.07275
14:02:11|0.07275
14:02:12|0.07275
14:02:13|0.07275
14:02:14|0.07275
14:02:14|0.07275
14:02:17|0.07275
14:02:19|0.07275
14:02:20|0.07275
14:02:21|0.07275
14:02:22|0.0727
14:02:24|0.07274
14:02:26|0.07274
14:02:27|0.07274
14:02:28|0.07275
14:02:29|0.0728
14:02:30|0.07274
14:02:31|0.07263
14:02:32|0.0727
14:02:34|0.0727
14:02:34|0.07275
14:02:36|0.07275
14:02:37|0.07275
14:02:38|0.07275
14:02:39|0.07275
14:02:40|0.07275
14:02:41|0.07275
14:02:42|0.07275
14:02:43|0.07275
14:02:44|0.07275
14:02:45|0.07275
14:02:47|0.0727
14:02:48|0.0727
14:02:49|0.0727
14:02:49|0.07268
14:02:50|0.07268
14:02:52|0.07256
14:02:53|0.07264
14:02:54|0.07264
14:02:54|0.07263
14:02:57|0.07267
14:02:57|0.07267
14:02:58|0.07268
14:02:59|0.07268
14:03:00|0.07268
14:03:01|0.07268
14:03:02|0.07268
14:03:03|0.07268
14:03:04|0.07268
14:03:05|0.07268
14:03:06|0.0727
14:03:07|0.07268
14:03:08|0.07268
14:03:09|0.07268
14:03:10|0.07268
14:03:11|0.07268
14:03:13|0.07268
14:03:14|0.07268
14:03:15|0.07268
14:03:16|0.07268
14:03:17|0.07253
14:03:18|0.0726
14:03:20|0.07258
14:03:22|0.0725
14:03:23|0.07242
14:03:24|0.07242
14:03:26|0.07242
14:03:26|0.07242
14:03:28|0.07245
14:03:28|0.07245
14:03:30|0.07245
14:03:31|0.07245
14:03:31|0.07245
14:03:32|0.07247
14:03:33|0.07252
14:03:35|0.07252
14:03:36|0.07252
14:03:36|0.07252
14:03:38|0.07252
14:03:38|0.07252
14:03:40|0.07237
14:03:40|0.0725
14:03:42|0.0725
14:03:43|0.0725
14:03:43|0.0725
14:03:45|0.07237
14:03:46|0.07237
14:03:47|0.07237
14:03:47|0.07236
14:03:49|0.07234
14:03:50|0.07234
14:03:51|0.07234
14:03:52|0.07234
14:03:52|0.07234
14:03:53|0.07234
14:03:54|0.07234
14:03:55|0.07233
14:03:57|0.07232
14:03:58|0.07232
14:03:59|0.07232
14:03:59|0.0723
14:04:00|0.0723
14:04:03|0.0723
14:04:03|0.07234
14:04:05|0.07219
14:04:05|0.07241
14:04:06|0.07241
14:04:07|0.07241
14:04:08|0.07223
14:04:09|0.07223
14:04:10|0.07223
14:04:11|0.07223
14:04:12|0.07225
14:04:13|0.07246
14:04:14|0.07246
14:04:15|0.07246
14:04:16|0.07246
14:04:17|0.07226
14:04:18|0.07226
14:04:19|0.0723
14:04:21|0.07226
14:04:23|0.07233
14:04:23|0.07233
14:04:26|0.07232
14:04:27|0.0723
14:04:28|0.07229
14:04:30|0.07219
14:04:31|0.07219
14:04:32|0.07219
14:04:33|0.0723
14:04:35|0.0723
14:04:36|0.07231
14:04:38|0.0723
14:04:38|0.0723
14:04:39|0.0723
14:04:40|0.07229
14:04:41|0.0723
14:04:42|0.07221
14:04:43|0.07221
14:04:44|0.07221
14:04:45|0.07226
14:04:46|0.07228
14:04:47|0.07221
14:04:48|0.07219
14:04:49|0.07219
14:04:51|0.07209
14:04:51|0.07216
14:04:52|0.07216
14:04:53|0.07215
14:04:54|0.07216
14:04:55|0.07216
14:04:56|0.07216
14:04:57|0.07215
14:04:59|0.07215
14:05:00|0.07216
14:05:00|0.07209
14:05:02|0.07215
14:05:02|0.07215
14:05:04|0.07216
14:05:04|0.07215
14:05:06|0.07215
14:05:06|0.07221
14:05:07|0.07234
14:05:08|0.07223
14:05:09|0.07223
14:05:10|0.07241
14:05:11|0.0724
14:05:12|0.0724
14:05:13|0.07224
14:05:14|0.07239
14:05:16|0.07239
14:05:16|0.07245
14:05:17|0.07234
14:05:18|0.07242
14:05:19|0.07242
14:05:22|0.07244
14:05:23|0.07244
14:05:24|0.07244
14:05:26|0.07236
14:05:28|0.07243
14:05:28|0.07245
14:05:29|0.07245
14:05:30|0.07245
14:05:32|0.07247
14:05:32|0.07236
14:05:34|0.07228
14:05:35|0.07228
14:05:36|0.07226
14:05:37|0.07226
14:05:38|0.07226
14:05:39|0.07226
14:05:40|0.07226
14:05:42|0.07228
14:05:43|0.07247
14:05:44|0.07248
14:05:45|0.07248
14:05:46|0.07248
14:05:46|0.07248
14:05:48|0.07248
14:05:49|0.07248
14:05:50|0.07248
14:05:51|0.07248
14:05:52|0.07248
14:05:54|0.07247
14:05:55|0.07247
14:05:56|0.07247
14:05:57|0.07247
14:05:57|0.07247
14:05:58|0.07247
14:05:59|0.0724
14:06:01|0.0724
14:06:01|0.0724
14:06:02|0.0724
14:06:03|0.0724
14:06:04|0.07233
14:06:06|0.07233
14:06:06|0.07233
14:06:07|0.07233
14:06:08|0.07233
14:06:09|0.07233
14:06:12|0.07225
14:06:12|0.07225
14:06:13|0.0722
14:06:14|0.0722
14:06:15|0.07219
14:06:16|0.07219
14:06:17|0.07219
14:06:18|0.07219
14:06:19|0.07219
14:06:20|0.07219
14:06:22|0.07219
14:06:24|0.07219
14:06:26|0.0721
14:06:27|0.07219
14:06:28|0.07219
14:06:28|0.07219
14:06:30|0.07219
14:06:30|0.07208
14:06:32|0.07208
14:06:33|0.07208
14:06:34|0.07208
14:06:35|0.07206
14:06:36|0.07214
14:06:36|0.07214
14:06:39|0.07213
14:06:39|0.07213
14:06:40|0.07219
14:06:41|0.07217
14:06:42|0.07217
14:06:43|0.0723
14:06:44|0.0723
14:06:45|0.0723
14:06:47|0.0723
14:06:48|0.0723
14:06:49|0.0723
14:06:50|0.0723
14:06:51|0.0723
14:06:52|0.0723
14:06:54|0.0723
14:06:55|0.07217
14:06:56|0.07214
14:06:58|0.07214
14:06:59|0.07214
14:06:59|0.07214
14:07:01|0.07214
14:07:01|0.07207
14:07:02|0.07207
14:07:04|0.07207
14:07:04|0.07207
14:07:05|0.07207
14:07:07|0.07207
14:07:08|0.07207
14:07:08|0.07213
14:07:09|0.07213
14:07:11|0.07219
14:07:11|0.0723
14:07:13|0.07231
14:07:13|0.07231
14:07:14|0.07231
14:07:15|0.0723
14:07:17|0.07231
14:07:18|0.07231
14:07:19|0.07229
14:07:20|0.07229
14:07:20|0.07229
14:07:21|0.07229
14:07:22|0.07228
14:07:25|0.07229
14:07:26|0.0723
14:07:27|0.0723
14:07:28|0.07229
14:07:29|0.07229
14:07:30|0.07229
14:07:31|0.07229
14:07:32|0.07229
14:07:33|0.07229
14:07:34|0.07229
14:07:35|0.07229
14:07:36|0.07227
14:07:37|0.07227
14:07:39|0.07227
14:07:40|0.07227
14:07:41|0.07227
14:07:42|0.07227
14:07:43|0.07227
14:07:44|0.07227
14:07:44|0.07226
14:07:47|0.07215
14:07:48|0.07215
14:07:49|0.07215
14:07:49|0.07215
14:07:51|0.07215
14:07:52|0.07215
14:07:52|0.07215
14:07:53|0.07215
14:07:54|0.07215
14:07:55|0.07215
14:07:58|0.07212
14:07:58|0.07212
14:07:59|0.07226
14:08:00|0.07226
14:08:01|0.07235
14:08:02|0.07235
14:08:03|0.07235
14:08:04|0.07235
14:08:05|0.07235
14:08:06|0.07247
14:08:07|0.07247
14:08:08|0.07247
14:08:09|0.07247
14:08:10|0.07247
14:08:11|0.07247
14:08:12|0.07247
14:08:13|0.07247
14:08:14|0.07236
14:08:15|0.07236
14:08:16|0.07236
14:08:17|0.07236
14:08:18|0.07236
14:08:19|0.07245
14:08:20|0.07245
14:08:21|0.07245
14:08:22|0.07245
14:08:24|0.07245
14:08:25|0.07245
14:08:26|0.07245
14:08:28|0.07236
14:08:29|0.07245
14:08:30|0.07245
14:08:31|0.07239
14:08:32|0.07239
14:08:34|0.07239
14:08:35|0.07239
14:08:37|0.07239
14:08:37|0.07239
14:08:38|0.07234
14:08:40|0.07242
14:08:41|0.07228
14:08:43|0.07228
14:08:44|0.07227
14:08:45|0.07227
14:08:45|0.07227
14:08:46|0.07222
14:08:48|0.07224
14:08:48|0.07224
14:08:50|0.07231
14:08:51|0.07226
14:08:52|0.07235
14:08:53|0.07235
14:08:54|0.07235
14:08:54|0.07235
14:08:56|0.07235
14:08:57|0.07235
14:08:58|0.0724
14:08:59|0.0724
14:08:59|0.0724
14:09:00|0.0724
14:09:02|0.0724
14:09:03|0.0724
14:09:04|0.07237
14:09:05|0.07225
14:09:06|0.07225
14:09:07|0.07225
14:09:08|0.07225
14:09:09|0.07224
14:09:10|0.07224
14:09:11|0.07224
14:09:12|0.07224
14:09:12|0.07224
14:09:13|0.0718
14:09:15|0.0718
14:09:17|0.0719
14:09:17|0.07186
14:09:18|0.07179
14:09:20|0.07184
14:09:21|0.07184
14:09:21|0.07184
14:09:22|0.07184
14:09:23|0.07184
14:09:26|0.07178
14:09:27|0.07171
14:09:29|0.0717
14:09:30|0.07168
14:09:32|0.072
14:09:33|0.07159
14:09:33|0.07176
14:09:34|0.07193
14:09:36|0.07178
14:09:37|0.07188
14:09:38|0.07188
14:09:39|0.07185
14:09:40|0.07185
14:09:41|0.07185
14:09:42|0.07161
14:09:43|0.07162
14:09:44|0.07157
14:09:45|0.07157
14:09:46|0.07148
14:09:47|0.07144
14:09:48|0.07162
14:09:49|0.07165
14:09:50|0.07165
14:09:51|0.07165
14:09:52|0.07162
14:09:53|0.07162
14:09:54|0.07162
14:09:55|0.07164
14:09:56|0.07164
14:09:57|0.07164
14:09:58|0.07164
14:09:59|0.07164
14:10:00|0.07164
14:10:01|0.07164
14:10:02|0.0716
14:10:03|0.07164
14:10:05|0.07159
14:10:06|0.0715
14:10:07|0.07149
14:10:08|0.07159
14:10:09|0.07159
14:10:10|0.07159
14:10:11|0.07167
14:10:12|0.07167
14:10:13|0.07157
14:10:14|0.07157
14:10:15|0.07179
14:10:16|0.07172
14:10:17|0.0717
14:10:18|0.0717
14:10:19|0.0717
14:10:20|0.07168
14:10:21|0.07168
14:10:22|0.07157
14:10:23|0.07157
14:10:24|0.07157
14:10:25|0.07162
14:10:27|0.07162
14:10:29|0.07162
14:10:30|0.07162
14:10:32|0.07158
14:10:33|0.07158
14:10:34|0.07158
14:10:35|0.0715
14:10:36|0.0715
14:10:37|0.0715
14:10:38|0.0715
14:10:39|0.07156
14:10:40|0.0715
14:10:41|0.07149
14:10:42|0.0715
14:10:43|0.07148
14:10:44|0.07148
14:10:45|0.07149
14:10:46|0.07145
14:10:47|0.0715
14:10:48|0.0715
14:10:49|0.0715
14:10:50|0.07139
14:10:51|0.07144
14:10:52|0.07144
14:10:53|0.07126
14:10:54|0.07133
14:10:55|0.07141
14:10:57|0.07141
14:10:58|0.07141
14:10:59|0.07141
14:11:00|0.07139
14:11:01|0.0714
14:11:01|0.07144
14:11:03|0.07139
14:11:04|0.07139
14:11:05|0.07128
14:11:06|0.07128
14:11:07|0.07128
14:11:07|0.0714
14:11:09|0.07127
14:11:10|0.07127
14:11:10|0.07127
14:11:11|0.07127
14:11:12|0.07127
14:11:14|0.07127
14:11:14|0.07127
14:11:15|0.07127
14:11:16|0.07123
14:11:17|0.07136
14:11:19|0.07133
14:11:20|0.07133
14:11:20|0.07133
14:11:22|0.07124
14:11:23|0.07135
14:11:24|0.07135
14:11:24|0.07133
14:11:26|0.07128
14:11:28|0.07128
14:11:29|0.07136
14:11:30|0.07128
14:11:32|0.07128
14:11:32|0.07139
14:11:33|0.07139
14:11:34|0.07139
14:11:36|0.07139
14:11:36|0.07139
14:11:38|0.07168
14:11:39|0.07169
14:11:40|0.07169
14:11:41|0.07198
14:11:42|0.07198
14:11:43|0.07198
14:11:44|0.07186
14:11:45|0.0715
14:11:46|0.0715
14:11:47|0.07168
14:11:48|0.07168
14:11:49|0.07176
14:11:50|0.07176
14:11:51|0.07183
14:11:52|0.072
14:11:53|0.07175
14:11:54|0.07178
14:11:55|0.07178
14:11:56|0.07192
14:11:57|0.07192
14:11:58|0.07192
14:11:59|0.07192
14:12:00|0.07179
14:12:01|0.07195
14:12:02|0.07195
14:12:03|0.07181
14:12:05|0.07181
14:12:05|0.07181
14:12:06|0.07181
14:12:09|0.07181
14:12:09|0.07172
14:12:10|0.07172
14:12:11|0.07172
14:12:12|0.07172
14:12:13|0.0718
14:12:14|0.0718
14:12:15|0.0718
14:12:16|0.07169
14:12:17|0.07168
14:12:18|0.07156
14:12:19|0.07156
14:12:21|0.0715
14:12:21|0.0715
14:12:23|0.0715
14:12:24|0.0715
14:12:25|0.07162
14:12:26|0.07151
14:12:27|0.07151
14:12:29|0.07151
14:12:30|0.07151
14:12:30|0.07151
14:12:32|0.07151
14:12:32|0.07151
14:12:34|0.0715
14:12:36|0.0715
14:12:38|0.07133
14:12:38|0.07133
14:12:40|0.07133
14:12:41|0.0713
14:12:42|0.07121
14:12:43|0.07121
14:12:44|0.07132
14:12:45|0.07132
14:12:46|0.07133
14:12:47|0.07141
14:12:48|0.07141
14:12:49|0.07141
14:12:50|0.07141
14:12:51|0.07141
14:12:52|0.07141
14:12:53|0.07141
14:12:54|0.07141
14:12:55|0.07141
14:12:56|0.07141
14:12:57|0.07141
14:12:58|0.07149
14:12:59|0.07149
14:13:00|0.07149
14:13:01|0.07138
14:13:02|0.07138
14:13:03|0.07138
14:13:04|0.07138
14:13:06|0.07137
14:13:06|0.07137
14:13:08|0.07137
14:13:08|0.07137
14:13:09|0.07135
14:13:11|0.07128
14:13:12|0.07128
14:13:13|0.07134
14:13:13|0.07134
14:13:15|0.07134
14:13:16|0.07123
14:13:17|0.07135
14:13:18|0.07102
14:13:19|0.07134
14:13:19|0.07135
14:13:21|0.07135
14:13:22|0.07135
14:13:23|0.07101
14:13:24|0.07116
14:13:24|0.07116
14:13:26|0.0713
14:13:28|0.07135
14:13:29|0.07135
14:13:31|0.07135
14:13:32|0.07121
14:13:33|0.07136
14:13:34|0.07122
14:13:35|0.07122
14:13:36|0.07134
14:13:37|0.07134
14:13:39|0.07135
14:13:40|0.07135
14:13:41|0.07124
14:13:42|0.07123
14:13:43|0.07123
14:13:44|0.07136
14:13:45|0.07136
14:13:45|0.07136
14:13:47|0.07126
14:13:48|0.07123
14:13:48|0.07123
14:13:50|0.07123
14:13:50|0.07123
14:13:52|0.07123
14:13:53|0.07123
14:13:54|0.07123
14:13:55|0.07137
14:13:56|0.07123
14:13:57|0.07123
14:13:58|0.07123
14:13:59|0.07123
14:14:00|0.07123
14:14:01|0.07125
14:14:02|0.07125
14:14:03|0.07125
14:14:04|0.07138
14:14:05|0.07123
14:14:06|0.07123
14:14:07|0.07123
14:14:07|0.07123
14:14:09|0.07123
14:14:10|0.07123
14:14:10|0.07123
14:14:11|0.07123
14:14:12|0.07121
14:14:14|0.07121
14:14:15|0.07121
14:14:16|0.0714
14:14:17|0.07149
14:14:17|0.0715
14:14:19|0.07141
14:14:20|0.07121
14:14:20|0.07121
14:14:22|0.07121
14:14:23|0.07121
14:14:23|0.07121
14:14:25|0.07138
14:14:26|0.07138
14:14:27|0.07138
14:14:28|0.07139
14:14:28|0.07139
14:14:29|0.07139
14:14:32|0.07139
14:14:34|0.07139
14:14:34|0.07139
14:14:36|0.07139
14:14:38|0.07139
14:14:39|0.07144
14:14:40|0.07129
14:14:41|0.07131
14:14:42|0.07131
14:14:43|0.07144
14:14:44|0.07144
14:14:45|0.07144
14:14:46|0.07144
14:14:46|0.07144
14:14:47|0.07144
14:14:49|0.07144
14:14:50|0.07144
14:14:51|0.07144
14:14:52|0.07144
14:14:54|0.07135
14:14:55|0.07135
14:14:56|0.07135
14:14:57|0.07135
14:14:57|0.07135
14:14:59|0.07135
14:14:59|0.07135
14:15:01|0.07129
14:15:02|0.07133
14:15:03|0.07133
14:15:04|0.07133
14:15:05|0.07133
14:15:06|0.07129
14:15:07|0.07135
14:15:08|0.07135
14:15:08|0.07135
14:15:10|0.07135
14:15:11|0.07135
14:15:12|0.07135
14:15:13|0.07153
14:15:14|0.07145
14:15:15|0.07145
14:15:16|0.07154
14:15:17|0.07154
14:15:19|0.07154
14:15:19|0.07154
14:15:20|0.0713
14:15:22|0.0713
14:15:23|0.0713
14:15:24|0.07148
14:15:24|0.0716
14:15:25|0.0717
14:15:26|0.07144
14:15:28|0.07147
14:15:28|0.07147
14:15:31|0.07147
14:15:32|0.07164
14:15:34|0.07172
14:15:34|0.07172
14:15:37|0.07175
14:15:38|0.07163
14:15:39|0.07156
14:15:41|0.07156
14:15:41|0.07173
14:15:42|0.07173
14:15:44|0.07173
14:15:45|0.07173
14:15:45|0.07172
14:15:47|0.07172
14:15:48|0.07172
14:15:49|0.07172
14:15:50|0.07182
14:15:51|0.07171
14:15:52|0.07171
14:15:53|0.07168
14:15:54|0.07156
14:15:55|0.07156
14:15:56|0.07173
14:15:57|0.07168
14:15:59|0.07169
14:16:00|0.07169
14:16:01|0.07167
14:16:02|0.07157
14:16:03|0.07157
14:16:03|0.07157
14:16:05|0.07157
14:16:05|0.07157
14:16:06|0.07157
14:16:08|0.07157
14:16:08|0.07165
14:16:10|0.07165
14:16:11|0.07168
14:16:11|0.07168
14:16:12|0.07163
14:16:13|0.07157
14:16:15|0.07155
14:16:15|0.07153
14:16:16|0.07153
14:16:18|0.07148
14:16:19|0.07141
14:16:20|0.07141
14:16:20|0.07141
14:16:23|0.07148
14:16:23|0.07148
14:16:24|0.07148
14:16:25|0.07148
14:16:27|0.07148
14:16:27|0.07148
14:16:28|0.07148
14:16:29|0.07148
14:16:30|0.07134
14:16:33|0.0713
14:16:34|0.0713
14:16:36|0.0713
14:16:37|0.0713
14:16:38|0.07124
14:16:39|0.07124
14:16:40|0.07124
14:16:41|0.07124
14:16:42|0.07132
14:16:44|0.07132
14:16:46|0.07125
14:16:47|0.07125
14:16:47|0.07124
14:16:49|0.07141
14:16:49|0.0713
14:16:50|0.07146
14:16:51|0.07134
14:16:52|0.07134
14:16:54|0.07149
14:16:55|0.07149
14:16:56|0.07149
14:16:57|0.07149
14:16:58|0.07137
14:16:58|0.07146
14:16:59|0.07146
14:17:00|0.07146
14:17:01|0.07146
14:17:03|0.07146
14:17:03|0.07146
14:17:05|0.07146
14:17:06|0.07146
14:17:07|0.07146
14:17:07|0.07146
14:17:08|0.07146
14:17:10|0.07146
14:17:11|0.07146
14:17:12|0.07146
14:17:12|0.07146
14:17:15|0.07146
14:17:15|0.07146
14:17:16|0.07138
14:17:17|0.07138
14:17:20|0.07144
14:17:20|0.07137
14:17:21|0.07137
14:17:22|0.07137
14:17:23|0.07133
14:17:24|0.07133
14:17:25|0.07133
14:17:26|0.07138
14:17:27|0.07138
14:17:28|0.07138
14:17:29|0.07138
14:17:30|0.07138
14:17:31|0.07138
14:17:33|0.07138
14:17:35|0.07138
14:17:37|0.07138
14:17:38|0.07139
14:17:39|0.07139
14:17:40|0.07139
14:17:41|0.07139
14:17:42|0.07139
14:17:43|0.07139
14:17:43|0.07139
14:17:44|0.07139
14:17:46|0.07139
14:17:47|0.07139
14:17:47|0.07139
14:17:49|0.0716
14:17:50|0.0716
14:17:51|0.0716
14:17:52|0.0716
14:17:53|0.07155
14:17:54|0.07148
14:17:55|0.07155
14:17:55|0.07155
14:17:57|0.07155
14:17:59|0.07155
14:18:00|0.07155
14:18:01|0.07157
14:18:02|0.07157
14:18:03|0.07157
14:18:05|0.07157
14:18:05|0.07145
14:18:07|0.07145
14:18:07|0.07145
14:18:08|0.07145
14:18:09|0.07139
14:18:10|0.07138
14:18:11|0.07132
14:18:12|0.07121
14:18:13|0.07114
14:18:14|0.07128
14:18:15|0.07128
14:18:16|0.07128
14:18:17|0.07128
14:18:18|0.07128
14:18:19|0.07128
14:18:20|0.07128
14:18:21|0.07128
14:18:22|0.07145
14:18:23|0.07136
14:18:24|0.07136
14:18:25|0.07136
14:18:26|0.07137
14:18:27|0.07137
14:18:28|0.07131
14:18:29|0.07131
14:18:30|0.07136
14:18:31|0.07136
14:18:32|0.0707
14:18:34|0.07071
14:18:36|0.07079
14:18:38|0.07085
14:18:39|0.07085
14:18:40|0.07085
14:18:42|0.07085
14:18:43|0.07085
14:18:44|0.07086
14:18:45|0.07087
14:18:46|0.0707
14:18:48|0.0707
14:18:50|0.0707
14:18:51|0.07081
14:18:51|0.0707
14:18:52|0.07079
14:18:53|0.0707
14:18:54|0.07063
14:18:55|0.07073
14:18:57|0.07062
14:18:57|0.07062
14:18:58|0.07062
14:18:59|0.07062
14:19:00|0.0707
14:19:01|0.0707
14:19:03|0.0707
14:19:04|0.0707
14:19:05|0.07071
14:19:06|0.07083
14:19:07|0.07073
14:19:08|0.07073
14:19:09|0.07073
14:19:10|0.07073
14:19:11|0.07073
14:19:12|0.07064
14:19:13|0.07064
14:19:14|0.07057
14:19:15|0.07065
14:19:16|0.07065
14:19:17|0.07061
14:19:18|0.07052
14:19:19|0.07048
14:19:21|0.07051
14:19:22|0.07059
14:19:23|0.07059
14:19:23|0.07059
14:19:25|0.07044
14:19:26|0.07001
14:19:26|0.06995
14:19:28|0.06998
14:19:28|0.06993
14:19:30|0.06989
14:19:31|0.0701
14:19:32|0.07
14:19:33|0.07013
14:19:33|0.07013
14:19:34|0.07013
14:19:37|0.07013
14:19:38|0.07002
14:19:40|0.07011
14:19:40|0.07
14:19:41|0.07
14:19:42|0.07004
14:19:44|0.07018
14:19:45|0.07025
14:19:45|0.07025
14:19:47|0.07025
14:19:48|0.07025
14:19:49|0.07025
14:19:50|0.07023
14:19:51|0.0703
14:19:52|0.0703
14:19:53|0.0703
14:19:54|0.0703
14:19:55|0.07037
14:19:56|0.07031
14:19:57|0.07027
14:19:58|0.07021
14:19:59|0.07029
14:20:00|0.07023
14:20:01|0.07024
14:20:02|0.07028
14:20:03|0.07028
14:20:04|0.07031
14:20:05|0.07039
14:20:06|0.07039
14:20:07|0.07034
14:20:09|0.07034
14:20:09|0.07043
14:20:10|0.07038
14:20:11|0.07039
14:20:12|0.07046
14:20:13|0.07046
14:20:14|0.07048
14:20:15|0.07045
14:20:17|0.07055
14:20:18|0.0707
14:20:19|0.0707
14:20:21|0.0707
14:20:22|0.0707
14:20:23|0.0707
14:20:23|0.0707
14:20:24|0.0707
14:20:25|0.0707
14:20:27|0.0707
14:20:27|0.07085
14:20:29|0.07085
14:20:30|0.07085
14:20:30|0.07075
14:20:32|0.07075
14:20:32|0.07075
14:20:34|0.07075
14:20:35|0.07086
14:20:37|0.07086
14:20:37|0.07073
14:20:39|0.07087
14:20:41|0.07069
14:20:42|0.07074
14:20:44|0.07077
14:20:45|0.07083
14:20:46|0.07088
14:20:46|0.07088
14:20:47|0.07088
14:20:49|0.07088
14:20:51|0.07088
14:20:52|0.07087
14:20:52|0.07087
14:20:53|0.07087
14:20:55|0.07088
14:20:56|0.07088
14:20:57|0.07088
14:20:58|0.07088
14:20:59|0.07088
14:21:01|0.07088
14:21:01|0.07088
14:21:03|0.07088
14:21:03|0.07088
14:21:04|0.07088
14:21:05|0.07088
14:21:06|0.07088
14:21:07|0.07088
14:21:08|0.07079
14:21:10|0.07079
14:21:10|0.07079
14:21:11|0.07079
14:21:12|0.07079
14:21:13|0.07088
14:21:14|0.07088
14:21:15|0.07088
14:21:16|0.07088
14:21:17|0.07088
14:21:18|0.07088
14:21:19|0.07088
14:21:20|0.07088
14:21:21|0.07088
14:21:22|0.07088
14:21:23|0.07088
14:21:24|0.0708
14:21:25|0.0708
14:21:26|0.0708
14:21:27|0.0708
14:21:28|0.07088
14:21:29|0.07088
14:21:30|0.07088
14:21:31|0.07088
14:21:32|0.07079
14:21:33|0.07079
14:21:34|0.07079
14:21:35|0.07079
14:21:37|0.07079
14:21:39|0.07065
14:21:41|0.07082
14:21:42|0.07082
14:21:43|0.07082
14:21:45|0.07082
14:21:45|0.07082
14:21:46|0.07082
14:21:48|0.07082
14:21:49|0.07083
14:21:50|0.07083
14:21:51|0.07084
14:21:52|0.07085
14:21:53|0.07085
14:21:54|0.07085
14:21:55|0.07071
14:21:56|0.07083
14:21:57|0.07083
14:21:58|0.07083
14:21:59|0.07083
14:22:00|0.07083
14:22:01|0.07071
14:22:02|0.07084
14:22:03|0.07084
14:22:04|0.07088
14:22:06|0.07084
14:22:06|0.07084
14:22:08|0.07084
14:22:08|0.07084
14:22:09|0.07084
14:22:10|0.07084
14:22:11|0.07088
14:22:12|0.07088
14:22:13|0.07072
14:22:14|0.07072
14:22:15|0.07072
14:22:16|0.07072
14:22:17|0.07072
14:22:18|0.07084
14:22:19|0.07084
14:22:20|0.07084
14:22:21|0.07075
14:22:22|0.07075
14:22:23|0.07088
14:22:24|0.07084
14:22:25|0.07073
14:22:26|0.07073
14:22:27|0.07073
14:22:28|0.07073
14:22:30|0.07073
14:22:30|0.07073
14:22:31|0.07073
14:22:32|0.07073
14:22:33|0.07073
14:22:35|0.07087
14:22:35|0.07087
14:22:36|0.07087
14:22:38|0.07087
14:22:39|0.07087
14:22:41|0.07087
14:22:42|0.07073
14:22:44|0.07073
14:22:46|0.07083
14:22:47|0.07081
14:22:48|0.07072
14:22:49|0.07072
14:22:51|0.07083
14:22:52|0.07083
14:22:53|0.07083
14:22:54|0.07083
14:22:55|0.07083
14:22:55|0.07083
14:22:57|0.07083
14:22:57|0.07083
14:22:59|0.07083
14:22:59|0.07083
14:23:01|0.07083
14:23:02|0.07083
14:23:03|0.07083
14:23:04|0.07083
14:23:05|0.07086
14:23:06|0.07086
14:23:07|0.07086
14:23:08|0.07087
14:23:09|0.07087
14:23:09|0.07075
14:23:11|0.07075
14:23:12|0.07075
14:23:14|0.07075
14:23:15|0.07085
14:23:15|0.07075
14:23:17|0.07075
14:23:18|0.07075
14:23:18|0.07075
14:23:19|0.07075
14:23:21|0.07075
14:23:21|0.07085
14:23:23|0.07085
14:23:23|0.07085
14:23:25|0.07075
14:23:25|0.07075
14:23:27|0.07075
14:23:28|0.07075
14:23:28|0.07088
14:23:31|0.07088
14:23:31|0.07088
14:23:32|0.07088
14:23:33|0.07088
14:23:34|0.07088
14:23:35|0.07088
14:23:36|0.07088
14:23:37|0.07088
14:23:39|0.07088
14:23:41|0.07088
14:23:41|0.07088
14:23:43|0.07083
14:23:45|0.07083
14:23:46|0.07083
14:23:47|0.07083
14:23:48|0.0709
14:23:49|0.07117
14:23:50|0.07103
14:23:51|0.0711
14:23:53|0.071
14:23:54|0.0712
14:23:55|0.0712
14:23:56|0.0712
14:23:57|0.0712
14:23:58|0.0712
14:24:00|0.0712
14:24:01|0.0712
14:24:02|0.0712
14:24:03|0.07115
14:24:04|0.07121
14:24:04|0.07121
14:24:06|0.07121
14:24:07|0.07121
14:24:08|0.07121
14:24:09|0.07124
14:24:10|0.07124
14:24:11|0.0712
14:24:11|0.07125
14:24:13|0.07125
14:24:14|0.07125
14:24:14|0.07125
14:24:16|0.07125
14:24:17|0.07125
14:24:18|0.07125
14:24:19|0.07127
14:24:20|0.07127
14:24:20|0.07127
14:24:22|0.07127
14:24:23|0.07127
14:24:23|0.07127
14:24:25|0.07127
14:24:26|0.07127
14:24:27|0.07129
14:24:28|0.07127
14:24:29|0.07129
14:24:30|0.07129
14:24:31|0.0713
14:24:32|0.0713
14:24:33|0.0713
14:24:34|0.0713
14:24:35|0.0713
14:24:36|0.0713
14:24:37|0.0713
14:24:38|0.0713
14:24:39|0.0713
14:24:41|0.0713
14:24:43|0.0713
14:24:44|0.0713
14:24:46|0.0713
14:24:46|0.0713
14:24:48|0.07131
14:24:50|0.07131
14:24:51|0.07117
14:24:51|0.07117
14:24:52|0.07117
14:24:54|0.07117
14:24:55|0.07119
14:24:55|0.07119
14:24:57|0.0713
14:24:58|0.0713
14:24:59|0.0713
14:25:00|0.0713
14:25:01|0.0713
14:25:02|0.0713
14:25:04|0.07118
14:25:05|0.07136
14:25:06|0.07136
14:25:06|0.07136
14:25:08|0.07136
14:25:08|0.07136
14:25:09|0.07136
14:25:10|0.07136
14:25:11|0.07129
14:25:12|0.07128
14:25:13|0.07128
14:25:14|0.07128
14:25:15|0.07128
14:25:17|0.07128
14:25:17|0.07128
14:25:19|0.07128
14:25:19|0.07128
14:25:20|0.07128
14:25:22|0.07132
14:25:23|0.07132
14:25:23|0.07132
14:25:25|0.07132
14:25:25|0.07121
14:25:27|0.07121
14:25:27|0.07121
14:25:29|0.07121
14:25:29|0.07121
14:25:30|0.07129
14:25:31|0.07129
14:25:33|0.07129
14:25:34|0.07129
14:25:35|0.07129
14:25:35|0.07129
14:25:36|0.07132
14:25:37|0.07132
14:25:39|0.07132
14:25:39|0.07132
14:25:41|0.07132
14:25:42|0.07132
14:25:44|0.07132
14:25:46|0.07125
14:25:47|0.0712
14:25:48|0.0712
14:25:48|0.0712
14:25:51|0.07125
14:25:53|0.07132
14:25:53|0.071
14:25:55|0.071
14:25:56|0.071
14:25:57|0.071
14:25:58|0.071
14:25:59|0.071
14:26:00|0.07114
14:26:01|0.07114
14:26:02|0.07114
14:26:03|0.07114
14:26:04|0.07119
14:26:05|0.07119
14:26:06|0.07119
14:26:07|0.07089
14:26:08|0.07089
14:26:09|0.07089
14:26:10|0.07089
14:26:11|0.07089
14:26:12|0.07089
14:26:13|0.07089
14:26:14|0.07089
14:26:16|0.07089
14:26:16|0.0709
14:26:18|0.0709
14:26:20|0.0709
14:26:20|0.0709
14:26:21|0.0709
14:26:22|0.07095
14:26:23|0.07111
14:26:24|0.07111
14:26:26|0.07095
14:26:26|0.07108
14:26:27|0.07108
14:26:28|0.07095
14:26:29|0.07095
14:26:30|0.07095
14:26:31|0.07095
14:26:32|0.07095
14:26:33|0.07095
14:26:34|0.07095
14:26:35|0.07151
14:26:36|0.07129
14:26:37|0.07129
14:26:38|0.07129
14:26:39|0.07129
14:26:40|0.07138
14:26:43|0.07138
14:26:44|0.07138
14:26:46|0.07138
14:26:48|0.07138
14:26:50|0.07138
14:26:50|0.07139
14:26:51|0.07139
14:26:53|0.07139
14:26:53|0.07139
14:26:54|0.07139
14:26:56|0.07133
14:26:57|0.07133
14:26:58|0.07151
14:26:59|0.07136
14:27:00|0.07136
14:27:01|0.07137
14:27:02|0.07129
14:27:03|0.07129
14:27:04|0.07129
14:27:05|0.07129
14:27:06|0.07131
14:27:07|0.07131
14:27:08|0.07131
14:27:09|0.07131
14:27:11|0.07129
14:27:12|0.07129
14:27:13|0.07129
14:27:14|0.07129
14:27:15|0.07129
14:27:16|0.07129
14:27:17|0.07129
14:27:18|0.07129
14:27:19|0.07129
14:27:20|0.07129
14:27:21|0.07129
14:27:22|0.07129
14:27:23|0.07129
14:27:24|0.07129
14:27:25|0.07129
14:27:26|0.07129
14:27:27|0.07129
14:27:28|0.07129
14:27:29|0.07128
14:27:30|0.07128
14:27:31|0.07128
14:27:33|0.07128
14:27:34|0.07122
14:27:36|0.07129
14:27:37|0.07129
14:27:38|0.07129
14:27:39|0.07122
14:27:40|0.07122
14:27:41|0.07122
14:27:42|0.07122
14:27:44|0.07129
14:27:46|0.07129
14:27:46|0.07129
14:27:47|0.07129
14:27:49|0.07129
14:27:50|0.07122
14:27:52|0.07109
14:27:54|0.07114
14:27:55|0.07104
14:27:56|0.07104
14:27:57|0.07109
14:27:57|0.07109
14:28:00|0.07109
14:28:00|0.07109
14:28:02|0.07101
14:28:02|0.07098
14:28:03|0.07088
14:28:04|0.07091
14:28:06|0.07091
14:28:06|0.07091
14:28:07|0.07091
14:28:09|0.07091
14:28:10|0.07091
14:28:11|0.071
14:28:12|0.071
14:28:13|0.071
14:28:14|0.07093
14:28:15|0.07093
14:28:16|0.071
14:28:17|0.071
14:28:18|0.071
14:28:19|0.071
14:28:20|0.071
14:28:21|0.07087
14:28:22|0.07087
14:28:23|0.07087
14:28:24|0.07086
14:28:25|0.07086
14:28:26|0.07086
14:28:27|0.07086
14:28:28|0.07082
14:28:29|0.0708
14:28:30|0.0708
14:28:31|0.0708
14:28:32|0.0708
14:28:33|0.0708
14:28:34|0.0708
14:28:35|0.0708
14:28:36|0.0708
14:28:37|0.0708
14:28:38|0.0708
14:28:39|0.0708
14:28:40|0.0708
14:28:41|0.0708
14:28:42|0.07073
14:28:43|0.07073
14:28:45|0.07073
14:28:46|0.07073
14:28:48|0.0707
14:28:49|0.0707
14:28:49|0.0707
14:28:50|0.0707
14:28:52|0.0707
14:28:53|0.0707
14:28:53|0.07074
14:28:54|0.07074
14:28:57|0.07074
14:28:58|0.07074
14:29:00|0.07074
14:29:02|0.07074
14:29:03|0.07074
14:29:03|0.07074
14:29:04|0.07074
14:29:05|0.07074
14:29:06|0.0707
14:29:07|0.0707
14:29:09|0.0707
14:29:10|0.0707
14:29:11|0.0707
14:29:11|0.07074
14:29:12|0.07096
14:29:14|0.07096
14:29:15|0.07096
14:29:15|0.07096
14:29:16|0.07096
14:29:18|0.07088
14:29:19|0.07088
14:29:19|0.07088
14:29:21|0.07095
14:29:21|0.07095
14:29:22|0.07095
14:29:23|0.07095
14:29:25|0.07095
14:29:25|0.07091
14:29:26|0.07091
14:29:27|0.07091
14:29:29|0.07091
14:29:30|0.07091
14:29:30|0.07091
14:29:31|0.07091
14:29:32|0.07091
14:29:34|0.07091
14:29:35|0.07091
14:29:36|0.07091
14:29:36|0.07091
14:29:38|0.07091
14:29:38|0.07091
14:29:39|0.071
14:29:40|0.071
14:29:41|0.071
14:29:43|0.071
14:29:44|0.071
14:29:44|0.071
14:29:45|0.071
14:29:48|0.071
14:29:48|0.07093
14:29:50|0.07098
14:29:51|0.071
14:29:52|0.071
14:29:53|0.071
14:29:55|0.07106
14:29:56|0.07106
14:29:58|0.07106
14:29:59|0.07106
14:30:00|0.07088
14:30:01|0.07088
14:30:02|0.07088
14:30:03|0.07088
14:30:04|0.07088
14:30:05|0.07088
14:30:06|0.07088
14:30:07|0.07088
14:30:08|0.07088
14:30:09|0.07088
14:30:10|0.07088
14:30:11|0.07088
14:30:12|0.07093
14:30:13|0.0708
14:30:14|0.0708
14:30:15|0.07099
14:30:16|0.07099
14:30:17|0.07099
14:30:19|0.07106
14:30:19|0.07106
14:30:21|0.0711
14:30:22|0.0711
14:30:23|0.0711
14:30:24|0.07102
14:30:25|0.0711
14:30:26|0.0711
14:30:26|0.0711
14:30:28|0.0711
14:30:28|0.0711
14:30:30|0.0711
14:30:31|0.0711
14:30:32|0.0711
14:30:33|0.0711
14:30:33|0.07115
14:30:35|0.07115
14:30:36|0.07115
14:30:36|0.07115
14:30:37|0.07115
14:30:39|0.0712
14:30:39|0.0712
14:30:41|0.0712
14:30:41|0.0712
14:30:43|0.0712
14:30:44|0.0712
14:30:45|0.07121
14:30:47|0.07121
14:30:49|0.07121
14:30:50|0.07121
14:30:51|0.07121
14:30:53|0.07121
14:30:54|0.07134
14:30:55|0.07134
14:30:56|0.07134
14:30:57|0.07137
14:30:58|0.07137
14:30:59|0.07137
14:31:00|0.07137
14:31:02|0.0715
14:31:02|0.07131
14:31:04|0.07131
14:31:05|0.07131
14:31:06|0.07147
14:31:07|0.07147
14:31:09|0.07133
14:31:10|0.07135
14:31:11|0.07143
14:31:13|0.07142
14:31:13|0.07142
14:31:14|0.07141
14:31:16|0.07141
14:31:16|0.07141
14:31:17|0.07141
14:31:19|0.07141
14:31:19|0.07133
14:31:20|0.07133
14:31:21|0.07133
14:31:23|0.07128
14:31:23|0.07128
14:31:24|0.07137
14:31:25|0.07137
14:31:26|0.07137
14:31:28|0.07137
14:31:29|0.07121
14:31:30|0.0713
14:31:31|0.0713
14:31:32|0.0713
14:31:33|0.0713
14:31:34|0.0713
14:31:35|0.0713
14:31:36|0.0713
14:31:37|0.0713
14:31:38|0.0713
14:31:39|0.07122
14:31:40|0.07122
14:31:41|0.0713
14:31:42|0.0713
14:31:43|0.0713
14:31:44|0.0713
14:31:45|0.0713
14:31:46|0.0713
14:31:48|0.0713
14:31:49|0.0713
14:31:50|0.0713
14:31:51|0.07128
14:31:53|0.07128
14:31:53|0.07129
14:31:55|0.07128
14:31:55|0.07128
14:31:58|0.0713
14:31:59|0.0713
14:32:00|0.0713
14:32:01|0.0713
14:32:02|0.0713
14:32:03|0.0713
14:32:04|0.0713
14:32:05|0.07121
14:32:06|0.07121
14:32:07|0.07121
14:32:08|0.0713
14:32:09|0.0713
14:32:10|0.0713
14:32:11|0.0713
14:32:12|0.0713
14:32:13|0.0713
14:32:14|0.0713
14:32:15|0.0713
14:32:16|0.0713
14:32:17|0.0713
14:32:18|0.0713
14:32:19|0.0713
14:32:20|0.0713
14:32:21|0.0713
14:32:22|0.0713
14:32:23|0.0713
14:32:24|0.07121
14:32:25|0.07121
14:32:26|0.07121
14:32:27|0.07123
14:32:28|0.07123
14:32:29|0.07123
14:32:30|0.07123
14:32:31|0.07123
14:32:32|0.07123
14:32:33|0.07123
14:32:34|0.07123
14:32:36|0.07123
14:32:36|0.07123
14:32:38|0.07123
14:32:38|0.07116
14:32:40|0.07116
14:32:41|0.07116
14:32:42|0.07098
14:32:43|0.07098
14:32:44|0.07098
14:32:45|0.07098
14:32:46|0.07098
14:32:46|0.07098
14:32:49|0.07098
14:32:50|0.07098
14:32:52|0.07101
14:32:53|0.07094
14:32:55|0.07094
14:32:56|0.07094
14:32:58|0.07094
14:32:59|0.07094
14:33:00|0.07094
14:33:02|0.07094
14:33:02|0.07094
14:33:03|0.07094
14:33:05|0.07104
14:33:06|0.0711
14:33:07|0.0711
14:33:09|0.0711
14:33:10|0.0711
14:33:11|0.0711
14:33:12|0.07109
14:33:12|0.071
14:33:14|0.07109
14:33:15|0.07109
14:33:16|0.07109
14:33:16|0.0711
14:33:18|0.0711
14:33:19|0.0711
14:33:20|0.0711
14:33:21|0.0711
14:33:22|0.0711
14:33:22|0.0711
14:33:23|0.0711
14:33:25|0.0712
14:33:26|0.0712
14:33:27|0.0712
14:33:29|0.0712
14:33:30|0.0712
14:33:31|0.0712
14:33:31|0.0712
14:33:33|0.0712
14:33:34|0.07123
14:33:34|0.07123
14:33:36|0.07123
14:33:37|0.07108
14:33:38|0.07108
14:33:38|0.07108
14:33:39|0.07108
14:33:41|0.07108
14:33:42|0.071
14:33:42|0.07103
14:33:43|0.07103
14:33:44|0.07102
14:33:45|0.07105
14:33:47|0.07105
14:33:47|0.07115
14:33:48|0.07115
14:33:50|0.07115
14:33:52|0.07115
14:33:53|0.07115
14:33:54|0.07108
14:33:54|0.07108
14:33:56|0.07115
14:33:56|0.07113
14:33:58|0.07115
14:33:58|0.07115
14:33:59|0.07111
14:34:01|0.0711
14:34:02|0.0711
14:34:04|0.0711
14:34:05|0.0711
14:34:06|0.07123
14:34:07|0.07123
14:34:07|0.07127
14:34:09|0.07111
14:34:10|0.07116
14:34:11|0.07116
14:34:12|0.07101
14:34:13|0.07101
14:34:14|0.07101
14:34:15|0.07101
14:34:16|0.07101
14:34:17|0.07101
14:34:18|0.07101
14:34:18|0.07108
14:34:20|0.07102
14:34:21|0.07097
14:34:22|0.07097
14:34:22|0.07097
14:34:23|0.071
14:34:25|0.071
14:34:26|0.071
14:34:27|0.071
14:34:28|0.071
14:34:29|0.071
14:34:31|0.07119
14:34:32|0.0711
14:34:33|0.0711
14:34:33|0.0711
14:34:34|0.07105
14:34:36|0.071
14:34:36|0.071
14:34:37|0.071
14:34:39|0.071
14:34:40|0.071
14:34:40|0.071
14:34:42|0.071
14:34:42|0.071
14:34:43|0.07108
14:34:44|0.07108
14:34:46|0.07108
14:34:46|0.07111
14:34:47|0.07111
14:34:49|0.07111
14:34:51|0.07114
14:34:52|0.07114
14:34:53|0.07123
14:34:54|0.07124
14:34:55|0.07115
14:34:57|0.07116
14:34:59|0.07116
14:35:00|0.07116
14:35:01|0.07116
14:35:01|0.07116
14:35:02|0.07116
14:35:04|0.07116
14:35:06|0.07116
14:35:06|0.07117
14:35:07|0.07106
14:35:08|0.07114
14:35:09|0.07112
14:35:10|0.07112
14:35:11|0.07112
14:35:13|0.07101
14:35:13|0.07101
14:35:14|0.07101
14:35:15|0.0711
14:35:16|0.07111
14:35:18|0.07111
14:35:18|0.07123
14:35:19|0.07123
14:35:20|0.07123
14:35:21|0.07123
14:35:22|0.07123
14:35:23|0.07123
14:35:24|0.07123
14:35:25|0.07123
14:35:26|0.07125
14:35:27|0.07127
14:35:28|0.07127
14:35:29|0.07127
14:35:30|0.07129
14:35:31|0.07129
14:35:32|0.07129
14:35:33|0.0712
14:35:34|0.0712
14:35:35|0.07112
14:35:37|0.07112
14:35:38|0.07125
14:35:39|0.07147
14:35:40|0.07147
14:35:41|0.07139
14:35:42|0.07129
14:35:43|0.07129
14:35:44|0.07129
14:35:45|0.07133
14:35:46|0.07133
14:35:47|0.07133
14:35:48|0.07134
14:35:49|0.07132
14:35:50|0.07132
14:35:52|0.07132
14:35:54|0.0713
14:35:56|0.07132
14:35:56|0.07132
14:35:57|0.07132
14:35:58|0.07132
14:36:00|0.07132
14:36:01|0.07132
14:36:03|0.07132
14:36:03|0.07132
14:36:05|0.07132
14:36:06|0.07124
14:36:07|0.0713
14:36:08|0.0713
14:36:09|0.0713
14:36:10|0.0713
14:36:11|0.07121
14:36:12|0.07128
14:36:13|0.07128
14:36:14|0.07128
14:36:15|0.07128
14:36:16|0.07128
14:36:16|0.07128
14:36:18|0.07126
14:36:18|0.07126
14:36:20|0.07126
14:36:22|0.07126
14:36:23|0.07081
14:36:24|0.0708
14:36:24|0.0708
14:36:25|0.0708
14:36:26|0.0708
14:36:28|0.0708
14:36:28|0.0708
14:36:30|0.0708
14:36:30|0.07445
14:36:31|0.07401
14:36:32|0.07401
14:36:33|0.07404
14:36:34|0.07411
14:36:35|0.07401
14:36:36|0.07401
14:36:38|0.07411
14:36:40|0.07441
14:36:40|0.07447
14:36:41|0.0741
14:36:42|0.07412
14:36:43|0.0741
14:36:44|0.07407
14:36:45|0.07407
14:36:47|0.074
14:36:47|0.07413
14:36:48|0.07423
14:36:49|0.07427
14:36:50|0.07426
14:36:52|0.07381
14:36:54|0.07331
14:36:56|0.07331
14:36:57|0.07344
14:36:58|0.07344
14:37:00|0.07332
14:37:01|0.07365
14:37:02|0.07355
14:37:03|0.0735
14:37:04|0.0735
14:37:04|0.0735
14:37:06|0.07324
14:37:07|0.07323
14:37:08|0.07344
14:37:09|0.07324
14:37:10|0.07319
14:37:11|0.07312
14:37:13|0.07312
14:37:14|0.07311
14:37:15|0.07308
14:37:15|0.07304
14:37:17|0.07304
14:37:18|0.07294
14:37:19|0.07259
14:37:20|0.07259
14:37:21|0.07263
14:37:21|0.07265
14:37:22|0.07218
14:37:24|0.07205
14:37:24|0.07212
14:37:26|0.07212
14:37:27|0.07185
14:37:27|0.07301
14:37:29|0.073
14:37:29|0.07326
14:37:31|0.07303
14:37:32|0.07308
14:37:33|0.07325
14:37:34|0.07305
14:37:35|0.07303
14:37:36|0.07305
14:37:37|0.07305
14:37:38|0.07303
14:37:39|0.07305
14:37:41|0.07308
14:37:41|0.07314
14:37:42|0.07302
14:37:43|0.073
14:37:45|0.073
14:37:46|0.0729
14:37:47|0.0728
14:37:48|0.0728
14:37:49|0.0728
14:37:50|0.07333
14:37:51|0.07333
14:37:52|0.07328
14:37:53|0.0731
14:37:55|0.0731
14:37:57|0.0731
14:37:59|0.073
14:37:59|0.07331
14:38:01|0.07308
14:38:02|0.0732
14:38:04|0.07321
14:38:05|0.07312
14:38:06|0.07311
14:38:07|0.07328
14:38:08|0.07328
14:38:09|0.07312
14:38:10|0.07311
14:38:11|0.07311
14:38:12|0.07311
14:38:13|0.07311
14:38:14|0.07312
14:38:15|0.07323
14:38:16|0.07323
14:38:17|0.07323
14:38:18|0.07321
14:38:19|0.07323
14:38:20|0.07329
14:38:21|0.07317
14:38:22|0.07317
14:38:23|0.07358
14:38:24|0.07358
14:38:25|0.07358
14:38:26|0.07363
14:38:27|0.07365
14:38:27|0.07365
14:38:29|0.07382
14:38:30|0.07404
14:38:31|0.0741
14:38:31|0.07407
14:38:33|0.07407
14:38:33|0.07407
14:38:34|0.07412
14:38:36|0.07414
14:38:37|0.07426
14:38:38|0.0745
14:38:39|0.07438
14:38:40|0.07443
14:38:41|0.07431
14:38:42|0.07429
14:38:42|0.07451
14:38:44|0.07453
14:38:45|0.0746
14:38:46|0.07467
14:38:47|0.07465
14:38:48|0.07465
14:38:49|0.07452
14:38:50|0.07451
14:38:51|0.07443
14:38:52|0.07423
14:38:53|0.07435
14:38:54|0.07453
14:38:56|0.07438
14:38:58|0.07448
14:38:58|0.07461
14:39:00|0.07467
14:39:01|0.07412
14:39:02|0.07434
14:39:03|0.07434
14:39:04|0.07418
14:39:06|0.07441
14:39:07|0.07437
14:39:09|0.0742
14:39:10|0.07412
14:39:11|0.074
14:39:11|0.07408
14:39:12|0.074
14:39:13|0.074
14:39:14|0.07412
14:39:16|0.07412
14:39:17|0.07415
14:39:18|0.07401
14:39:19|0.07417
14:39:20|0.07417
14:39:21|0.07368
14:39:22|0.07385
14:39:23|0.07389
14:39:24|0.07392
14:39:25|0.07392
14:39:26|0.07358
14:39:27|0.07358
14:39:28|0.07378
14:39:29|0.07378
14:39:30|0.07359
14:39:31|0.07378
14:39:32|0.07378
14:39:33|0.07375
14:39:34|0.07384
14:39:35|0.07384
14:39:36|0.07384
14:39:37|0.0739
14:39:38|0.07449
14:39:39|0.07449
14:39:40|0.07449
14:39:41|0.07449
14:39:42|0.07449
14:39:43|0.07439
14:39:44|0.07439
14:39:45|0.07474
14:39:46|0.07453
14:39:47|0.07467
14:39:48|0.07473
14:39:49|0.07473
14:39:50|0.07462
14:39:51|0.07475
14:39:52|0.07462
14:39:53|0.07489
14:39:54|0.07456
14:39:56|0.07456
14:39:57|0.07477
14:39:59|0.07478
14:39:59|0.07473
14:40:01|0.07477
14:40:03|0.07488
14:40:04|0.07488
14:40:06|0.07485
14:40:06|0.07467
14:40:07|0.07488
14:40:09|0.07465
14:40:09|0.07467
14:40:10|0.07488
14:40:12|0.07485
14:40:13|0.0747
14:40:14|0.07482
14:40:15|0.07481
14:40:16|0.07506
14:40:17|0.07506
14:40:18|0.07512
14:40:20|0.07513
14:40:20|0.07523
14:40:22|0.07539
14:40:23|0.07521
14:40:24|0.07532
14:40:25|0.07532
14:40:26|0.07534
14:40:27|0.07523
14:40:29|0.07522
14:40:30|0.07517
14:40:31|0.07515
14:40:32|0.07513
14:40:33|0.07515
14:40:34|0.07513
14:40:35|0.07513
14:40:35|0.07536
14:40:36|0.076
14:40:37|0.0757
14:40:39|0.07583
14:40:40|0.0757
14:40:40|0.07603
14:40:41|0.07569
14:40:42|0.07579
14:40:43|0.07575
14:40:44|0.07594
14:40:46|0.07593
14:40:47|0.07589
14:40:47|0.07578
14:40:48|0.07579
14:40:49|0.07522
14:40:51|0.07535
14:40:51|0.07537
14:40:52|0.07557
14:40:54|0.07574
14:40:54|0.07554
14:40:57|0.07566
14:40:58|0.07578
14:41:00|0.07579
14:41:01|0.07565
14:41:02|0.07565
14:41:03|0.07561
14:41:04|0.07577
14:41:05|0.07538
14:41:06|0.07538
14:41:07|0.07533
14:41:08|0.07533
14:41:09|0.07533
14:41:10|0.07533
14:41:11|0.07544
14:41:12|0.07554
14:41:13|0.07557
14:41:14|0.07562
14:41:15|0.07557
14:41:16|0.07566
14:41:17|0.0757
14:41:18|0.07576
14:41:18|0.07575
14:41:20|0.07563
14:41:21|0.0757
14:41:22|0.07569
14:41:23|0.0757
14:41:24|0.0757
14:41:25|0.07576
14:41:26|0.07577
14:41:27|0.07577
14:41:28|0.07569
14:41:29|0.07569
14:41:30|0.07569
14:41:31|0.07567
14:41:32|0.07572
14:41:33|0.07577
14:41:34|0.07577
14:41:35|0.07577
14:41:36|0.07588
14:41:37|0.07577
14:41:38|0.07577
14:41:39|0.07577
14:41:41|0.07577
14:41:42|0.07588
14:41:42|0.07588
14:41:44|0.07579
14:41:44|0.07579
14:41:47|0.07579
14:41:47|0.07579
14:41:49|0.07587
14:41:50|0.0758
14:41:50|0.0758
14:41:52|0.07575
14:41:52|0.07575
14:41:53|0.07575
14:41:54|0.07579
14:41:57|0.07579
14:41:58|0.07579
14:41:59|0.07579
14:42:01|0.07567
14:42:03|0.07567
14:42:04|0.07534
14:42:05|0.07534
14:42:07|0.07534
14:42:07|0.07534
14:42:09|0.07534
14:42:10|0.07534
14:42:11|0.07534
14:42:12|0.07509
14:42:12|0.07508
14:42:14|0.07526
14:42:15|0.07559
14:42:17|0.07532
14:42:17|0.07548
14:42:18|0.07535
14:42:21|0.07535
14:42:21|0.0751
14:42:22|0.07527
14:42:23|0.0751
14:42:24|0.07519
14:42:25|0.07503
14:42:26|0.07526
14:42:27|0.07502
14:42:28|0.07504
14:42:29|0.07504
14:42:31|0.07504
14:42:32|0.07504
14:42:33|0.07522
14:42:34|0.07522
14:42:35|0.07522
14:42:36|0.0751
14:42:37|0.0751
14:42:38|0.0751
14:42:39|0.07521
14:42:40|0.07521
14:42:41|0.07521
14:42:42|0.07521
14:42:43|0.07521
14:42:44|0.07521
14:42:45|0.07521
14:42:46|0.07521
14:42:47|0.0751
14:42:48|0.0751
14:42:49|0.0751
14:42:50|0.0751
14:42:51|0.0751
14:42:52|0.0751
14:42:53|0.0751
14:42:54|0.0751
14:42:55|0.0751
14:42:56|0.0751
14:42:57|0.07519
14:42:58|0.0751
14:42:59|0.07506
14:43:01|0.07508
14:43:03|0.07536
14:43:03|0.07536
14:43:04|0.07537
14:43:05|0.07537
14:43:08|0.07537
14:43:08|0.07531
14:43:10|0.07531
14:43:12|0.07539
14:43:13|0.07562
14:43:14|0.07562
14:43:14|0.07562
14:43:16|0.0755
14:43:17|0.07564
14:43:18|0.07566
14:43:19|0.0757
14:43:20|0.0757
14:43:22|0.0754
14:43:22|0.07554
14:43:24|0.07554
14:43:25|0.07554
14:43:26|0.07554
14:43:27|0.07554
14:43:28|0.07554
14:43:28|0.07555
14:43:29|0.07555
14:43:31|0.07555
14:43:31|0.0755
14:43:33|0.0755
14:43:34|0.07524
14:43:34|0.07521
14:43:36|0.07521
14:43:37|0.07506
14:43:38|0.0752
14:43:38|0.0752
14:43:41|0.07524
14:43:41|0.07508
14:43:42|0.07508
14:43:43|0.07508
14:43:44|0.07508
14:43:45|0.07522
14:43:46|0.0755
14:43:47|0.0755
14:43:48|0.0755
14:43:49|0.07555
14:43:50|0.0753
14:43:51|0.0753
14:43:52|0.07517
14:43:53|0.07517
14:43:54|0.07517
14:43:56|0.07517
14:43:57|0.07526
14:43:58|0.07526
14:44:00|0.07526
14:44:02|0.07526
14:44:02|0.07529
14:44:05|0.07511
14:44:05|0.07518
14:44:07|0.07518
14:44:08|0.0752
14:44:09|0.0752
14:44:10|0.07495
14:44:12|0.07497
14:44:13|0.07484
14:44:14|0.07509
14:44:15|0.07478
14:44:16|0.07478
14:44:16|0.07495
14:44:17|0.07495
14:44:19|0.07493
14:44:20|0.07493
14:44:21|0.07493
14:44:22|0.07479
14:44:23|0.07479
14:44:24|0.07479
14:44:24|0.07479
14:44:26|0.07479
14:44:26|0.07479
14:44:27|0.07467
14:44:29|0.07464
14:44:30|0.07462
14:44:30|0.07462
14:44:32|0.07462
14:44:32|0.07462
14:44:34|0.07462
14:44:35|0.07473
14:44:35|0.07473
14:44:37|0.07473
14:44:38|0.07473
14:44:38|0.07473
14:44:40|0.07463
14:44:40|0.07463
14:44:42|0.07463
14:44:43|0.07462
14:44:44|0.07462
14:44:45|0.07462
14:44:46|0.07462
14:44:47|0.07464
14:44:48|0.07463
14:44:48|0.07463
14:44:50|0.07464
14:44:50|0.07474
14:44:52|0.07474
14:44:53|0.0748
14:44:54|0.0748
14:44:55|0.07487
14:44:56|0.07487
14:44:57|0.07487
14:44:57|0.07487
14:44:59|0.07487
14:45:01|0.07487
14:45:03|0.07463
14:45:04|0.07478
14:45:05|0.07478
14:45:05|0.07474
14:45:07|0.07474
14:45:08|0.07474
14:45:09|0.07475
14:45:10|0.07475
14:45:11|0.07475
14:45:13|0.07474
14:45:13|0.07474
14:45:14|0.07476
14:45:15|0.07476
14:45:16|0.07476
14:45:17|0.07476
14:45:18|0.07476
14:45:19|0.07476
14:45:20|0.07476
14:45:21|0.07476
14:45:22|0.07476
14:45:23|0.07476
14:45:24|0.07476
14:45:25|0.07476
14:45:26|0.07476
14:45:27|0.07475
14:45:28|0.07475
14:45:29|0.07475
14:45:30|0.07476
14:45:31|0.07476
14:45:32|0.07475
14:45:33|0.07475
14:45:34|0.07462
14:45:35|0.07462
14:45:36|0.07473
14:45:37|0.07473
14:45:38|0.07473
14:45:39|0.07473
14:45:40|0.0743
14:45:41|0.07417
14:45:42|0.07438
14:45:43|0.07438
14:45:44|0.07424
14:45:45|0.07424
14:45:46|0.07424
14:45:48|0.07435
14:45:48|0.07417
14:45:49|0.07415
14:45:50|0.0742
14:45:51|0.07422
14:45:52|0.07422
14:45:53|0.07424
14:45:54|0.07423
14:45:55|0.07426
14:45:56|0.07426
14:45:57|0.07426
14:45:58|0.07377
14:45:59|0.07403
14:46:01|0.07385
14:46:03|0.07377
14:46:04|0.07405
14:46:06|0.07392
14:46:06|0.07393
14:46:08|0.07406
14:46:09|0.07395
14:46:09|0.07435
14:46:11|0.07435
14:46:12|0.07434
14:46:13|0.07435
14:46:14|0.07435
14:46:15|0.07435
14:46:15|0.07435
14:46:17|0.07435
14:46:19|0.07449
14:46:19|0.07431
14:46:20|0.07431
14:46:22|0.07431
14:46:23|0.07431
14:46:24|0.07431
14:46:26|0.07461
14:46:27|0.07474
14:46:27|0.07478
14:46:29|0.07478
14:46:30|0.07499
14:46:31|0.07505
14:46:32|0.0751
14:46:32|0.07512
14:46:33|0.07512
14:46:35|0.07529
14:46:36|0.07507
14:46:37|0.07507
14:46:37|0.07522
14:46:38|0.07508
14:46:39|0.07508
14:46:40|0.07508
14:46:42|0.07484
14:46:43|0.07484
14:46:44|0.07468
14:46:45|0.07468
14:46:46|0.07492
14:46:47|0.07522
14:46:48|0.07494
14:46:49|0.07468
14:46:50|0.07493
14:46:51|0.07493
14:46:52|0.07493
14:46:53|0.07493
14:46:54|0.07493
14:46:56|0.07493
14:46:56|0.07493
14:46:58|0.07493
14:46:59|0.07493
14:47:00|0.07498
14:47:01|0.07498
14:47:03|0.07498
14:47:04|0.07467
14:47:04|0.0744
14:47:07|0.07461
14:47:07|0.07444
14:47:09|0.07444
14:47:10|0.07438
14:47:11|0.07454
14:47:12|0.07454
14:47:14|0.0744
14:47:15|0.07432
14:47:17|0.07478
14:47:18|0.07495
14:47:20|0.07465
14:47:21|0.07465
14:47:22|0.07495
14:47:23|0.07466
14:47:25|0.07466
14:47:27|0.07466
14:47:28|0.07468
14:47:29|0.07468
14:47:30|0.07468
14:47:31|0.07468
14:47:32|0.07468
14:47:33|0.07474
14:47:33|0.07474
14:47:35|0.07474
14:47:35|0.07474
14:47:37|0.07474
14:47:37|0.07474
14:47:39|0.07474
14:47:40|0.07474
14:47:40|0.07466
14:47:42|0.07465
14:47:42|0.07465
14:47:44|0.07487
14:47:45|0.07493
14:47:46|0.07481
14:47:46|0.07481
14:47:48|0.07481
14:47:49|0.07481
14:47:50|0.07481
14:47:51|0.07481
14:47:52|0.07481
14:47:53|0.07481
14:47:54|0.07481
14:47:55|0.07488
14:47:56|0.07488
14:47:57|0.07488
14:47:58|0.07488
14:47:59|0.07488
14:48:00|0.07488
14:48:01|0.07488
14:48:02|0.07488
14:48:04|0.07482
14:48:06|0.07482
14:48:06|0.07488
14:48:08|0.07479
14:48:09|0.07479
14:48:10|0.07454
14:48:12|0.07473
14:48:13|0.07458
14:48:14|0.07458
14:48:15|0.07473
14:48:16|0.07473
14:48:17|0.07484
14:48:18|0.07484
14:48:19|0.07484
14:48:20|0.07484
14:48:21|0.07469
14:48:22|0.07469
14:48:23|0.07455
14:48:24|0.07455
14:48:25|0.07455
14:48:26|0.07455
14:48:27|0.07455
14:48:28|0.07473
14:48:29|0.07473
14:48:30|0.07473
14:48:31|0.07473
14:48:32|0.07473
14:48:33|0.07473
14:48:34|0.07473
14:48:35|0.07461
14:48:36|0.07461
14:48:37|0.07461
14:48:38|0.07461
14:48:39|0.07473
14:48:40|0.07473
14:48:41|0.07473
14:48:42|0.07473
14:48:43|0.07473
14:48:44|0.07473
14:48:45|0.07473
14:48:46|0.07473
14:48:48|0.07473
14:48:48|0.07477
14:48:49|0.07477
14:48:50|0.07479
14:48:51|0.07479
14:48:52|0.07479
14:48:53|0.07479
14:48:54|0.07505
14:48:55|0.07499
14:48:56|0.07499
14:48:57|0.07499
14:48:58|0.07499
14:48:59|0.07499
14:49:00|0.07485
14:49:01|0.07498
14:49:02|0.07488
14:49:04|0.07499
14:49:06|0.07499
14:49:08|0.07499
14:49:09|0.07499
14:49:11|0.07499
14:49:11|0.07499
14:49:12|0.07499
14:49:13|0.07499
14:49:14|0.07497
14:49:16|0.07499
14:49:16|0.07499
14:49:17|0.07499
14:49:18|0.07499
14:49:19|0.07499
14:49:21|0.07499
14:49:22|0.0746
14:49:22|0.0746
14:49:23|0.07497
14:49:25|0.07497
14:49:25|0.07497
14:49:27|0.07497
14:49:27|0.07497
14:49:28|0.07497
14:49:30|0.07497
14:49:31|0.07468
14:49:32|0.07457
14:49:32|0.07457
14:49:34|0.07457
14:49:35|0.07473
14:49:36|0.07473
14:49:36|0.07473
14:49:38|0.07462
14:49:39|0.07462
14:49:39|0.07462
14:49:40|0.07462
14:49:41|0.07462
14:49:42|0.07462
14:49:43|0.07462
14:49:46|0.07465
14:49:47|0.07462
14:49:48|0.07462
14:49:50|0.0747
14:49:50|0.07473
14:49:51|0.07473
14:49:53|0.07473
14:49:53|0.07462
14:49:54|0.07462
14:49:56|0.07462
14:49:56|0.07474
14:49:57|0.07464
14:49:59|0.07464
14:50:01|0.07464
14:50:01|0.07468
14:50:02|0.07468
14:50:03|0.07468
14:50:05|0.07468
14:50:06|0.07477
14:50:07|0.0748
14:50:09|0.0748
14:50:11|0.0748
14:50:12|0.0748
14:50:13|0.07482
14:50:14|0.07465
14:50:16|0.07457
14:50:16|0.07454
14:50:17|0.07462
14:50:18|0.07462
14:50:19|0.07462
14:50:20|0.07462
14:50:21|0.07462
14:50:22|0.07462
14:50:24|0.07462
14:50:25|0.07462
14:50:25|0.07462
14:50:26|0.07462
14:50:28|0.07462
14:50:28|0.07462
14:50:29|0.07488
14:50:31|0.07488
14:50:31|0.07488
14:50:32|0.07488
14:50:33|0.07488
14:50:34|0.07488
14:50:35|0.07497
14:50:36|0.07497
14:50:37|0.07497
14:50:38|0.07497
14:50:39|0.07497
14:50:41|0.07497
14:50:41|0.07485
14:50:42|0.07485
14:50:43|0.07488
14:50:44|0.07488
14:50:45|0.07542
14:50:46|0.07538
14:50:47|0.0752
14:50:48|0.07524
14:50:49|0.07504
14:50:50|0.07508
14:50:51|0.07522
14:50:52|0.07528
14:50:53|0.07543
14:50:54|0.07543
14:50:55|0.07563
14:50:56|0.07568
14:50:57|0.07527
14:50:58|0.07544
14:50:59|0.07544
14:51:00|0.07544
14:51:03|0.07544
14:51:03|0.076
14:51:04|0.07609
14:51:06|0.07626
14:51:08|0.07621
14:51:08|0.07623
14:51:11|0.07627
14:51:12|0.07627
14:51:12|0.07663
14:51:13|0.07652
14:51:14|0.07611
14:51:16|0.07609
14:51:16|0.07635
14:51:17|0.0763
14:51:18|0.07652
14:51:19|0.07652
14:51:20|0.07632
14:51:22|0.07646
14:51:24|0.0764
14:51:25|0.0764
14:51:26|0.0764
14:51:27|0.07633
14:51:28|0.07631
14:51:30|0.07632
14:51:30|0.0763
14:51:32|0.0763
14:51:33|0.0763
14:51:34|0.0763
14:51:35|0.07635
14:51:36|0.07635
14:51:36|0.07635
14:51:37|0.0763
14:51:38|0.07639
14:51:39|0.07639
14:51:42|0.0764
14:51:42|0.0764
14:51:43|0.0764
14:51:44|0.07639
14:51:46|0.07632
14:51:46|0.0763
14:51:47|0.0763
14:51:48|0.0763
14:51:49|0.07635
14:51:50|0.0763
14:51:51|0.07639
14:51:52|0.07639
14:51:53|0.07639
14:51:54|0.07639
14:51:55|0.07639
14:51:56|0.07636
14:51:57|0.07636
14:51:58|0.07631
14:51:59|0.07631
14:52:00|0.07631
14:52:02|0.0763
14:52:03|0.0763
14:52:03|0.07631
14:52:05|0.07631
14:52:06|0.0763
14:52:07|0.07636
14:52:09|0.0763
14:52:10|0.0763
14:52:11|0.0763
14:52:12|0.0763
14:52:13|0.07636
14:52:14|0.07636
14:52:15|0.0763
14:52:17|0.0763
14:52:17|0.07639
14:52:18|0.07639
14:52:20|0.0764
14:52:21|0.0764
14:52:22|0.0764
14:52:24|0.07639
14:52:24|0.07658
14:52:26|0.07651
14:52:26|0.07674
14:52:27|0.07677
14:52:29|0.07685
14:52:30|0.07674
14:52:31|0.07672
14:52:32|0.07672
14:52:33|0.07666
14:52:34|0.07666
14:52:34|0.07666
14:52:35|0.07672
14:52:37|0.07668
14:52:38|0.07646
14:52:38|0.07665
14:52:40|0.07665
14:52:40|0.07664
14:52:42|0.0767
14:52:43|0.07672
14:52:43|0.0767
14:52:45|0.0767
14:52:45|0.07678
14:52:47|0.07678
14:52:48|0.07678
14:52:49|0.0767
14:52:50|0.0767
14:52:51|0.0768
14:52:52|0.0768
14:52:53|0.0768
14:52:54|0.0768
14:52:55|0.0768
14:52:56|0.0768
14:52:58|0.07625
14:52:58|0.07639
14:52:59|0.07625
14:53:01|0.07625
14:53:01|0.07625
14:53:02|0.07625
14:53:04|0.07617
14:53:04|0.07617
14:53:05|0.07617
14:53:07|0.07617
14:53:09|0.07617
14:53:09|0.07617
14:53:11|0.07617
14:53:13|0.07629
14:53:14|0.07652
14:53:15|0.07658
14:53:16|0.07658
14:53:17|0.07658
14:53:18|0.07658
14:53:19|0.07658
14:53:19|0.07658
14:53:21|0.07654
14:53:22|0.07654
14:53:22|0.07654
14:53:24|0.07651
14:53:25|0.0761
14:53:26|0.07612
14:53:27|0.07609
14:53:28|0.07609
14:53:28|0.07617
14:53:30|0.07615
14:53:31|0.07609
14:53:32|0.07609
14:53:33|0.07609
14:53:34|0.07613
14:53:35|0.0761
14:53:35|0.0761
14:53:37|0.0761
14:53:38|0.0762
14:53:39|0.07613
14:53:40|0.07613
14:53:41|0.07613
14:53:42|0.07609
14:53:42|0.07609
14:53:44|0.07613
14:53:46|0.07618
14:53:47|0.07618
14:53:47|0.07616
14:53:49|0.07616
14:53:49|0.07616
14:53:50|0.07616
14:53:51|0.07616
14:53:52|0.07618
14:53:54|0.07618
14:53:54|0.07618
14:53:55|0.07618
14:53:56|0.07618
14:53:58|0.07618
14:53:58|0.07618
14:53:59|0.07616
14:54:01|0.07616
14:54:01|0.07611
14:54:02|0.0761
14:54:04|0.0761
14:54:04|0.07619
14:54:07|0.07619
14:54:07|0.07623
14:54:09|0.07623
14:54:11|0.07623
14:54:12|0.07623
14:54:13|0.07623
14:54:15|0.07617
14:54:16|0.0761
14:54:17|0.07621
14:54:18|0.07621
14:54:19|0.07621
14:54:20|0.07621
14:54:20|0.07621
14:54:22|0.07621
14:54:23|0.07621
14:54:25|0.07621
14:54:25|0.07621
14:54:26|0.07621
14:54:27|0.07621
14:54:28|0.07621
14:54:29|0.07621
14:54:30|0.07621
14:54:31|0.07618
14:54:32|0.07621
14:54:33|0.07621
14:54:34|0.07621
14:54:35|0.07621
14:54:36|0.07621
14:54:37|0.07621
14:54:38|0.07621
14:54:39|0.07621
14:54:40|0.07621
14:54:41|0.07621
14:54:43|0.07621
14:54:43|0.07621
14:54:44|0.07621
14:54:45|0.07621
14:54:46|0.07621
14:54:47|0.07621
14:54:48|0.07619
14:54:49|0.07619
14:54:50|0.07604
14:54:51|0.07604
14:54:52|0.07604
14:54:53|0.07604
14:54:55|0.07613
14:54:56|0.07604
14:54:57|0.07604
14:54:58|0.07604
14:54:59|0.07604
14:55:00|0.07604
14:55:01|0.07604
14:55:02|0.07604
14:55:03|0.07603
14:55:04|0.07601
14:55:05|0.07601
14:55:06|0.07601
14:55:07|0.07601
14:55:08|0.07601
14:55:09|0.07601
14:55:11|0.07589
14:55:13|0.07582
14:55:13|0.07535
14:55:14|0.07579
14:55:15|0.0757
14:55:17|0.07567
14:55:19|0.07567
14:55:20|0.0755
14:55:21|0.07562
14:55:22|0.0756
14:55:23|0.07562
14:55:24|0.07546
14:55:25|0.07546
14:55:26|0.07534
14:55:27|0.07533
14:55:28|0.07535
14:55:29|0.07534
14:55:30|0.07534
14:55:31|0.07509
14:55:32|0.07523
14:55:33|0.07523
14:55:34|0.07523
14:55:35|0.07523
14:55:36|0.07509
14:55:37|0.07509
14:55:38|0.07518
14:55:39|0.07517
14:55:40|0.07517
14:55:41|0.0746
14:55:42|0.07478
14:55:43|0.07486
14:55:44|0.07486
14:55:45|0.07484
14:55:46|0.07487
14:55:47|0.07487
14:55:49|0.07487
14:55:50|0.07475
14:55:51|0.07475
14:55:51|0.07475
14:55:53|0.0748
14:55:54|0.07475
14:55:54|0.07475
14:55:55|0.07475
14:55:56|0.07475
14:55:58|0.07475
14:55:58|0.07475
14:55:59|0.075
14:56:00|0.07508
14:56:01|0.07508
14:56:03|0.07508
14:56:03|0.07508
14:56:05|0.07508
14:56:05|0.07497
14:56:07|0.07497
14:56:07|0.07505
14:56:08|0.07509
14:56:10|0.07536
14:56:12|0.07569
14:56:13|0.07569
14:56:15|0.07661
14:56:15|0.07637
14:56:16|0.07631
14:56:18|0.07631
14:56:19|0.07614
14:56:20|0.07624
14:56:21|0.07622
14:56:22|0.07598
14:56:23|0.07643
14:56:24|0.07643
14:56:25|0.07643
14:56:26|0.07643
14:56:27|0.07643
14:56:29|0.07624
14:56:30|0.07626
14:56:31|0.07626
14:56:32|0.07626
14:56:33|0.07626
14:56:34|0.07626
14:56:34|0.07626
14:56:36|0.07626
14:56:37|0.07626
14:56:37|0.07626
14:56:39|0.07626
14:56:40|0.07626
14:56:41|0.07626
14:56:42|0.07626
14:56:43|0.07609
14:56:44|0.07598
14:56:45|0.07598
14:56:46|0.07598
14:56:47|0.0765
14:56:48|0.0765
14:56:49|0.0765
14:56:50|0.0765
14:56:50|0.07606
14:56:51|0.07606
14:56:53|0.07606
14:56:53|0.07619
14:56:55|0.07619
14:56:56|0.07619
14:56:56|0.07619
14:56:58|0.07619
14:56:59|0.07618
14:57:00|0.07607
14:57:01|0.07607
14:57:02|0.07611
14:57:03|0.07611
14:57:04|0.07629
14:57:05|0.07629
14:57:06|0.07629
14:57:07|0.0763
14:57:08|0.0763
14:57:09|0.0763
14:57:10|0.07637
14:57:11|0.07635
14:57:13|0.07632
14:57:14|0.07632
14:57:15|0.07632
14:57:17|0.07616
14:57:17|0.07616
14:57:18|0.07616
14:57:19|0.07621
14:57:20|0.07609
14:57:22|0.07609
14:57:23|0.07609
14:57:24|0.07619
14:57:25|0.07619
14:57:26|0.07619
14:57:27|0.07619
14:57:28|0.07604
14:57:29|0.07604
14:57:30|0.07607
14:57:31|0.07607
14:57:32|0.07598
14:57:33|0.07598
14:57:34|0.07598
14:57:36|0.07598
14:57:36|0.07594
14:57:37|0.07594
14:57:39|0.076
14:57:39|0.076
14:57:40|0.076
14:57:41|0.076
14:57:42|0.076
14:57:43|0.076
14:57:44|0.076
14:57:45|0.07594
14:57:46|0.07594
14:57:47|0.07594
14:57:48|0.07597
14:57:49|0.07597
14:57:50|0.07597
14:57:51|0.07597
14:57:52|0.07597
14:57:53|0.07597
14:57:54|0.07597
14:57:56|0.07595
14:57:56|0.07595
14:57:57|0.07595
14:57:58|0.07595
14:57:59|0.07595
14:58:00|0.07595
14:58:01|0.07595
14:58:02|0.07595
14:58:03|0.07595
14:58:04|0.07595
14:58:05|0.07595
14:58:06|0.07595
14:58:07|0.07595
14:58:08|0.07595
14:58:10|0.07587
14:58:11|0.07574
14:58:12|0.07574
14:58:14|0.07574
14:58:16|0.07562
14:58:17|0.07579
14:58:18|0.07579
14:58:19|0.07574
14:58:21|0.07569
14:58:21|0.07562
14:58:23|0.07562
14:58:24|0.07554
14:58:26|0.07554
14:58:26|0.07554
14:58:27|0.07557
14:58:29|0.07556
14:58:30|0.07556
14:58:31|0.07556
14:58:32|0.07572
14:58:33|0.07555
14:58:35|0.07557
14:58:35|0.07557
14:58:36|0.07557
14:58:37|0.07557
14:58:38|0.07557
14:58:39|0.07557
14:58:40|0.07566
14:58:41|0.07566
14:58:42|0.07566
14:58:44|0.07595
14:58:45|0.0758
14:58:46|0.0758
14:58:47|0.0758
14:58:48|0.0761
14:58:49|0.07623
14:58:50|0.07622
14:58:51|0.07622
14:58:52|0.07622
14:58:53|0.07622
14:58:54|0.07631
14:58:56|0.07634
14:58:56|0.07628
14:58:58|0.07593
14:58:59|0.07613
14:59:00|0.07617
14:59:01|0.07616
14:59:02|0.07636
14:59:03|0.07623
14:59:04|0.07639
14:59:05|0.07639
14:59:06|0.07639
14:59:07|0.07639
14:59:08|0.07639
14:59:09|0.07639
14:59:10|0.07639
14:59:11|0.07634
14:59:12|0.07623
14:59:13|0.07623
14:59:15|0.07623
14:59:16|0.07623
14:59:18|0.07623
14:59:19|0.07623
14:59:20|0.0763
14:59:22|0.07574
14:59:23|0.07632
14:59:25|0.07632
14:59:26|0.07632
14:59:27|0.07632
14:59:29|0.07632
14:59:29|0.07579
14:59:30|0.07598
14:59:32|0.07577
14:59:33|0.07577
14:59:33|0.07577
14:59:35|0.07577
14:59:36|0.07577
14:59:36|0.07577
14:59:38|0.07577
14:59:39|0.07577
14:59:39|0.07577
14:59:40|0.07577
14:59:42|0.07577
14:59:43|0.07577
14:59:44|0.07577
14:59:45|0.07577
14:59:46|0.07577
14:59:46|0.07577
14:59:47|0.07577
14:59:48|0.07577
14:59:49|0.07577
14:59:50|0.07577
14:59:52|0.07577
14:59:52|0.07598
14:59:53|0.07577
14:59:55|0.07577
14:59:56|0.07577
14:59:56|0.07577
14:59:57|0.07577
14:59:59|0.07595
15:00:00|0.07578
15:00:00|0.07577
15:00:01|0.07569
15:00:03|0.07566
15:00:04|0.07566
15:00:05|0.07576
15:00:05|0.07572
15:00:06|0.0757
15:00:07|0.0756
15:00:09|0.07572
15:00:10|0.07571
15:00:10|0.07571
15:00:12|0.07571
15:00:12|0.07571
15:00:13|0.07571
15:00:16|0.0757
15:00:16|0.0757
15:00:18|0.0757
15:00:19|0.0757
15:00:20|0.07582
15:00:22|0.07585
15:00:23|0.07582
15:00:24|0.07576
15:00:25|0.07576
15:00:26|0.07574
15:00:28|0.07574
15:00:29|0.07574
15:00:30|0.07574
15:00:31|0.07574
15:00:32|0.07588
15:00:33|0.07588
15:00:34|0.07588
15:00:35|0.07588
15:00:36|0.07588
15:00:38|0.07573
15:00:38|0.07571
15:00:39|0.07571
15:00:40|0.07571
15:00:41|0.07571
15:00:42|0.07571
15:00:43|0.07545
15:00:44|0.07543
15:00:46|0.07541
15:00:47|0.07532
15:00:48|0.07531
15:00:49|0.07531
15:00:50|0.07531
15:00:51|0.07531
15:00:52|0.07531
15:00:53|0.07533
15:00:54|0.0754
15:00:55|0.0754
15:00:56|0.0754
15:00:57|0.07519
15:00:58|0.07519
15:00:59|0.07516
15:01:00|0.07515
15:01:01|0.0752
15:01:02|0.075
15:01:03|0.075
15:01:04|0.07484
15:01:05|0.0749
15:01:06|0.07492
15:01:07|0.07505
15:01:08|0.07505
15:01:09|0.07505
15:01:10|0.07505
15:01:11|0.075
15:01:12|0.07507
15:01:13|0.07495
15:01:14|0.07493
15:01:15|0.07493
15:01:17|0.07508
15:01:18|0.07508
15:01:19|0.07507
15:01:20|0.07507
15:01:21|0.07507
15:01:23|0.07507
15:01:25|0.07507
15:01:25|0.07507
15:01:27|0.07507
15:01:28|0.07507
15:01:29|0.07507
15:01:30|0.07507
15:01:31|0.07507
15:01:32|0.07507
15:01:32|0.07495
15:01:34|0.07495
15:01:35|0.07495
15:01:36|0.07495
15:01:37|0.07495
15:01:38|0.0748
15:01:39|0.07487
15:01:40|0.07487
15:01:41|0.07486
15:01:42|0.07474
15:01:43|0.07483
15:01:44|0.07483
15:01:45|0.07481
15:01:46|0.07481
15:01:47|0.07481
15:01:48|0.07481
15:01:49|0.07481
15:01:51|0.0748
15:01:51|0.0748
15:01:52|0.0748
15:01:53|0.0748
15:01:54|0.0748
15:01:55|0.07472
15:01:56|0.07472
15:01:58|0.07469
15:01:58|0.07467
15:02:00|0.07464
15:02:00|0.07461
15:02:01|0.07416
15:02:03|0.07409
15:02:03|0.0739
15:02:05|0.07399
15:02:05|0.07406
15:02:06|0.07424
15:02:07|0.07406
15:02:08|0.07399
15:02:09|0.07403
15:02:10|0.07394
15:02:12|0.07397
15:02:12|0.07397
15:02:13|0.07397
15:02:15|0.07382
15:02:15|0.07381
15:02:18|0.07391
15:02:19|0.07398
15:02:21|0.07398
15:02:22|0.07398
15:02:24|0.07398
15:02:25|0.07403
15:02:26|0.07416
15:02:28|0.074
15:02:29|0.074
15:02:30|0.07404
15:02:31|0.07404
15:02:32|0.07404
15:02:33|0.07418
15:02:34|0.07418
15:02:35|0.07418
15:02:35|0.07418
15:02:37|0.07423
15:02:37|0.07423
15:02:40|0.07444
15:02:41|0.07447
15:02:41|0.07447
15:02:42|0.07447
15:02:43|0.07446
15:02:45|0.07446
15:02:46|0.07446
15:02:47|0.07446
15:02:48|0.07446
15:02:49|0.07447
15:02:50|0.07447
15:02:51|0.07445
15:02:51|0.0744
15:02:53|0.07417
15:02:54|0.0743
15:02:55|0.0743
15:02:56|0.07419
15:02:57|0.07419
15:02:58|0.07452
15:02:59|0.07451
15:02:59|0.07451
15:03:01|0.07421
15:03:01|0.07442
15:03:02|0.07439
15:03:03|0.07439
15:03:05|0.07439
15:03:06|0.07439
15:03:07|0.07439
15:03:08|0.07431
15:03:09|0.07431
15:03:10|0.07431
15:03:11|0.07431
15:03:12|0.07431
15:03:13|0.07431
15:03:14|0.07431
15:03:15|0.07431
15:03:16|0.07431
15:03:17|0.07431
15:03:19|0.07431
15:03:21|0.0743
15:03:23|0.07431
15:03:23|0.07431
15:03:24|0.07431
15:03:26|0.07431
15:03:27|0.07431
15:03:28|0.07431
15:03:30|0.07431
15:03:30|0.07431
15:03:32|0.07431
15:03:33|0.07431
15:03:33|0.07431
15:03:35|0.07431
15:03:36|0.07431
15:03:38|0.07452
15:03:39|0.07452
15:03:40|0.07452
15:03:41|0.07452
15:03:42|0.07452
15:03:42|0.07452
15:03:44|0.07452
15:03:45|0.07444
15:03:45|0.07444
15:03:47|0.07444
15:03:48|0.07444
15:03:49|0.07444
15:03:49|0.07444
15:03:51|0.07444
15:03:51|0.07441
15:03:53|0.07441
15:03:54|0.07429
15:03:55|0.07424
15:03:56|0.07422
15:03:56|0.0736
15:03:58|0.0736
15:03:59|0.07379
15:04:01|0.07379
15:04:01|0.07379
15:04:02|0.07379
15:04:03|0.07359
15:04:04|0.07359
15:04:05|0.07366
15:04:06|0.07372
15:04:08|0.07361
15:04:08|0.07366
15:04:09|0.07386
15:04:10|0.07386
15:04:11|0.07375
15:04:12|0.07551
15:04:13|0.07548
15:04:14|0.07496
15:04:15|0.07496
15:04:16|0.07496
15:04:17|0.07496
15:04:19|0.07485
15:04:20|0.07476
15:04:22|0.07472
15:04:24|0.07471
15:04:25|0.07471
15:04:27|0.07471
15:04:27|0.07471
15:04:28|0.07471
15:04:29|0.07471
15:04:30|0.0747
15:04:32|0.07482
15:04:32|0.07482
15:04:33|0.07478
15:04:34|0.07465
15:04:35|0.0746
15:04:37|0.0746
15:04:38|0.0746
15:04:38|0.0746
15:04:39|0.0746
15:04:41|0.0746
15:04:42|0.0746
15:04:43|0.07462
15:04:44|0.07459
15:04:44|0.07458
15:04:45|0.07458
15:04:47|0.07453
15:04:48|0.07453
15:04:48|0.0745
15:04:49|0.07447
15:04:50|0.07447
15:04:52|0.07458
15:04:52|0.07484
15:04:53|0.07496
15:04:54|0.07482
15:04:55|0.07482
15:04:56|0.07482
15:04:57|0.07482
15:04:59|0.07482
15:05:01|0.07482
15:05:01|0.07482
15:05:02|0.07482
15:05:03|0.07468
15:05:04|0.07468
15:05:05|0.07477
15:05:07|0.07456
15:05:07|0.07456
15:05:08|0.07456
15:05:09|0.07456
15:05:10|0.07456
15:05:11|0.07455
15:05:12|0.07453
15:05:13|0.07448
15:05:14|0.07448
15:05:15|0.07447
15:05:16|0.07458
15:05:17|0.07458
15:05:19|0.07458
15:05:21|0.07447
15:05:21|0.07447
15:05:23|0.07447
15:05:25|0.07447
15:05:26|0.07447
15:05:27|0.07457
15:05:28|0.07447
15:05:29|0.07447
15:05:29|0.07496
15:05:32|0.07496
15:05:33|0.07496
15:05:34|0.0747
15:05:35|0.0747
15:05:36|0.0747
15:05:37|0.0747
15:05:38|0.0747
15:05:39|0.0747
15:05:40|0.07448
15:05:41|0.07448
15:05:43|0.07448
15:05:43|0.07468
15:05:45|0.07468
15:05:46|0.07468
15:05:47|0.07461
15:05:47|0.07447
15:05:49|0.07463
15:05:50|0.07447
15:05:51|0.07447
15:05:52|0.07459
15:05:53|0.07459
15:05:54|0.07459
15:05:54|0.07459
15:05:56|0.07459
15:05:56|0.07459
15:05:58|0.07459
15:05:58|0.07456
15:06:00|0.07457
15:06:01|0.07469
15:06:01|0.07469
15:06:03|0.07469
15:06:04|0.07469
15:06:05|0.07469
15:06:06|0.07467
15:06:07|0.07467
15:06:08|0.07467
15:06:08|0.07467
15:06:10|0.07467
15:06:11|0.07467
15:06:11|0.07468
15:06:12|0.07468
15:06:14|0.07468
15:06:15|0.07468
15:06:15|0.07472
15:06:17|0.07467
15:06:18|0.07467
15:06:19|0.07467
15:06:19|0.07467
15:06:22|0.07467
15:06:24|0.07465
15:06:24|0.07464
15:06:25|0.07464
15:06:27|0.07464
15:06:28|0.07464
15:06:29|0.07464
15:06:30|0.07464
15:06:31|0.07463
15:06:32|0.07463
15:06:33|0.07467
15:06:35|0.07482
15:06:36|0.07482
15:06:37|0.07482
15:06:38|0.07482
15:06:39|0.07482
15:06:40|0.07482
15:06:41|0.07482
15:06:42|0.07482
15:06:43|0.07461
15:06:43|0.07461
15:06:45|0.07461
15:06:46|0.0747
15:06:47|0.07477
15:06:47|0.07477
15:06:49|0.07477
15:06:50|0.07477
15:06:51|0.07477
15:06:52|0.07477
15:06:53|0.07414
15:06:54|0.0741
15:06:55|0.0742
15:06:56|0.0742
15:06:58|0.07426
15:06:59|0.07426
15:07:00|0.07411
15:07:00|0.07411
15:07:01|0.07411
15:07:02|0.07411
15:07:03|0.07409
15:07:04|0.07411
15:07:05|0.07411
15:07:07|0.07411
15:07:08|0.07406
15:07:08|0.07401
15:07:09|0.07409
15:07:10|0.07409
15:07:12|0.07409
15:07:13|0.07407
15:07:14|0.07407
15:07:14|0.07407
15:07:16|0.07407
15:07:16|0.07407
15:07:17|0.07407
15:07:19|0.07401
15:07:20|0.07396
15:07:20|0.07399
15:07:23|0.0738
15:07:24|0.07376
15:07:26|0.07376
15:07:27|0.07376
15:07:27|0.07371
15:07:28|0.07362
15:07:30|0.0737
15:07:31|0.0737
15:07:31|0.0737
15:07:33|0.07359
15:07:33|0.07365
15:07:34|0.07365
15:07:35|0.07365
15:07:37|0.07361
15:07:37|0.07351
15:07:38|0.07351
15:07:39|0.07351
15:07:40|0.07311
15:07:41|0.07347
15:07:42|0.07346
15:07:44|0.07346
15:07:44|0.07339
15:07:46|0.07339
15:07:46|0.073
15:07:48|0.07265
15:07:48|0.07317
15:07:50|0.07288
15:07:51|0.07288
15:07:51|0.07321
15:07:52|0.07294
15:07:53|0.07294
15:07:56|0.07299
15:07:57|0.07315
15:07:57|0.07313
15:07:58|0.07307
15:07:59|0.07307
15:08:00|0.07307
15:08:01|0.07307
15:08:02|0.07301
15:08:03|0.07299
15:08:04|0.07288
15:08:05|0.07288
15:08:06|0.07288
15:08:07|0.07302
15:08:08|0.07288
15:08:09|0.07288
15:08:10|0.07296
15:08:11|0.07296
15:08:12|0.07288
15:08:13|0.07289
15:08:14|0.07289
15:08:15|0.07289
15:08:16|0.07289
15:08:17|0.07289
15:08:18|0.07289
15:08:19|0.073
15:08:20|0.073
15:08:21|0.07299
15:08:23|0.07299
15:08:24|0.073
15:08:25|0.073
15:08:26|0.073
15:08:27|0.073
15:08:28|0.073
15:08:29|0.073
15:08:30|0.073
15:08:31|0.07314
15:08:32|0.07314
15:08:33|0.07314
15:08:34|0.07314
15:08:36|0.07314
15:08:38|0.07309
15:08:38|0.07293
15:08:39|0.07303
15:08:41|0.07147
15:08:42|0.07181
15:08:43|0.07147
15:08:45|0.07109
15:08:46|0.07202
15:08:47|0.07142
15:08:48|0.07114
15:08:49|0.0713
15:08:50|0.0713
15:08:51|0.07108
15:08:52|0.07123
15:08:53|0.07108
15:08:54|0.07108
15:08:55|0.07119
15:08:56|0.07094
15:08:57|0.07119
15:08:58|0.07108
15:08:59|0.07124
15:09:00|0.07124
15:09:01|0.07168
15:09:02|0.0721
15:09:03|0.07251
15:09:04|0.07253
15:09:05|0.07199
15:09:06|0.07225
15:09:07|0.072
15:09:08|0.072
15:09:09|0.07201
15:09:10|0.07201
15:09:11|0.07202
15:09:12|0.07213
15:09:13|0.07213
15:09:14|0.07213
15:09:15|0.07219
15:09:16|0.07219
15:09:17|0.07219
15:09:19|0.07205
15:09:19|0.07205
15:09:21|0.07206
15:09:22|0.0722
15:09:23|0.07218
15:09:25|0.072
15:09:27|0.07174
15:09:28|0.07166
15:09:29|0.07166
15:09:30|0.0717
15:09:32|0.0717
15:09:33|0.0717
15:09:35|0.0717
15:09:36|0.07172
15:09:38|0.07177
15:09:39|0.07196
15:09:39|0.07196
15:09:40|0.07196
15:09:41|0.07171
15:09:42|0.07171
15:09:43|0.07171
15:09:44|0.07171
15:09:45|0.07171
15:09:46|0.07171
15:09:47|0.07171
15:09:48|0.07171
15:09:49|0.07171
15:09:50|0.07171
15:09:51|0.07171
15:09:52|0.07171
15:09:53|0.07155
15:09:54|0.07155
15:09:55|0.07155
15:09:56|0.07158
15:09:57|0.07158
15:09:58|0.07168
15:09:59|0.07168
15:10:01|0.07155
15:10:01|0.07155
15:10:02|0.07154
15:10:03|0.07152
15:10:05|0.07154
15:10:06|0.07154
15:10:08|0.07167
15:10:09|0.07149
15:10:10|0.072
15:10:10|0.072
15:10:12|0.072
15:10:13|0.07169
15:10:14|0.07186
15:10:14|0.07186
15:10:16|0.07186
15:10:17|0.07186
15:10:17|0.07186
15:10:19|0.07186
15:10:19|0.07157
15:10:21|0.07156
15:10:22|0.07156
15:10:23|0.07156
15:10:24|0.07162
15:10:26|0.07162
15:10:28|0.07162
15:10:28|0.07173
15:10:30|0.07196
15:10:31|0.07194
15:10:32|0.07205
15:10:33|0.07205
15:10:34|0.07205
15:10:36|0.07196
15:10:38|0.07201
15:10:39|0.072
15:10:39|0.07205
15:10:41|0.07197
15:10:41|0.07197
15:10:43|0.072
15:10:44|0.072
15:10:45|0.07206
15:10:45|0.07197
15:10:46|0.07179
15:10:47|0.07179
15:10:49|0.07179
15:10:49|0.07179
15:10:50|0.07177
15:10:52|0.07177
15:10:52|0.07184
15:10:53|0.07185
15:10:54|0.07198
15:10:57|0.07198
15:10:57|0.07198
15:10:58|0.07198
15:10:59|0.07198
15:11:00|0.07198
15:11:01|0.07198
15:11:02|0.07199
15:11:03|0.07199
15:11:04|0.07198
15:11:05|0.0725
15:11:06|0.07225
15:11:08|0.07247
15:11:09|0.07269
15:11:10|0.07276
15:11:12|0.07252
15:11:13|0.07251
15:11:13|0.07251
15:11:15|0.07273
15:11:16|0.07277
15:11:16|0.07299
15:11:17|0.07277
15:11:19|0.07282
15:11:20|0.073
15:11:20|0.073
15:11:22|0.07276
15:11:23|0.07276
15:11:24|0.07289
15:11:25|0.07273
15:11:27|0.07286
15:11:27|0.07286
15:11:29|0.07273
15:11:31|0.07287
15:11:31|0.07287
15:11:33|0.07288
15:11:34|0.07288
15:11:35|0.07288
15:11:36|0.07288
15:11:38|0.07273
15:11:39|0.07275
15:11:40|0.07275
15:11:41|0.07275
15:11:42|0.07275
15:11:43|0.07275
15:11:44|0.07286
15:11:45|0.07286
15:11:46|0.07286
15:11:47|0.07286
15:11:48|0.07286
15:11:50|0.07286
15:11:51|0.07286
15:11:52|0.07275
15:11:53|0.07275
15:11:53|0.07273
15:11:55|0.07285
15:11:56|0.07285
15:11:57|0.07285
15:11:57|0.07279
15:11:58|0.07279
15:11:59|0.07273
15:12:01|0.07273
15:12:02|0.07273
15:12:04|0.07269
15:12:05|0.07242
15:12:06|0.07242
15:12:07|0.0725
15:12:08|0.0725
15:12:09|0.07247
15:12:10|0.07232
15:12:11|0.07245
15:12:12|0.07245
15:12:13|0.07247
15:12:14|0.07247
15:12:15|0.07256
15:12:16|0.0724
15:12:17|0.0724
15:12:18|0.0724
15:12:19|0.07242
15:12:20|0.07243
15:12:21|0.07279
15:12:22|0.07279
15:12:23|0.0725
15:12:24|0.0725
15:12:25|0.07243
15:12:26|0.07243
15:12:28|0.07243
15:12:30|0.07279
15:12:32|0.07244
15:12:32|0.07255
15:12:34|0.0725
15:12:36|0.07258
15:12:36|0.07258
15:12:38|0.07258
15:12:39|0.07258
15:12:40|0.07258
15:12:41|0.07263
15:12:43|0.07263
15:12:43|0.07263
15:12:45|0.07263
15:12:45|0.07263
15:12:47|0.07207
15:12:47|0.07207
15:12:49|0.07207
15:12:50|0.07221
15:12:50|0.07207
15:12:52|0.07225
15:12:53|0.07205
15:12:53|0.07205
15:12:54|0.07205
15:12:55|0.07206
15:12:57|0.07207
15:12:57|0.07206
15:12:58|0.07216
15:12:59|0.07216
15:13:01|0.07216
15:13:02|0.07206
15:13:03|0.07217
15:13:04|0.07215
15:13:05|0.07193
15:13:05|0.07213
15:13:07|0.07204
15:13:07|0.07204
15:13:09|0.07204
15:13:11|0.07199
15:13:11|0.07164
15:13:13|0.07182
15:13:14|0.07181
15:13:15|0.07177
15:13:16|0.07164
15:13:17|0.07164
15:13:18|0.07175
15:13:19|0.07175
15:13:20|0.07175
15:13:21|0.07171
15:13:22|0.0717
15:13:23|0.07167
15:13:24|0.07167
15:13:25|0.07167
15:13:26|0.07164
15:13:27|0.07171
15:13:29|0.07171
15:13:30|0.07171
15:13:31|0.07158
15:13:32|0.07151
15:13:34|0.07144
15:13:35|0.07141
15:13:36|0.07136
15:13:37|0.07136
15:13:37|0.07136
15:13:40|0.07149
15:13:40|0.07149
15:13:42|0.07149
15:13:43|0.07149
15:13:44|0.07141
15:13:45|0.07136
15:13:46|0.0715
15:13:47|0.07157
15:13:48|0.07157
15:13:49|0.07157
15:13:50|0.07166
15:13:51|0.07166
15:13:52|0.07142
15:13:53|0.07142
15:13:54|0.07142
15:13:55|0.07142
15:13:56|0.0715
15:13:57|0.0715
15:13:58|0.07154
15:13:59|0.07154
15:14:00|0.07154
15:14:01|0.07146
15:14:02|0.07146
15:14:03|0.07166
15:14:04|0.07166
15:14:05|0.07166
15:14:06|0.07166
15:14:07|0.07166
15:14:08|0.07189
15:14:09|0.07169
15:14:10|0.07169
15:14:12|0.07191
15:14:13|0.07175
15:14:14|0.07173
15:14:15|0.07188
15:14:16|0.07188
15:14:17|0.07188
15:14:18|0.07188
15:14:19|0.07188
15:14:20|0.07188
15:14:21|0.07188
15:14:22|0.07188
15:14:23|0.07188
15:14:25|0.07188
15:14:25|0.07174
15:14:26|0.07174
15:14:27|0.07174
15:14:30|0.0717
15:14:31|0.0717
15:14:33|0.0717
15:14:34|0.07145
15:14:35|0.07145
15:14:36|0.0714
15:14:37|0.0714
15:14:38|0.0714
15:14:39|0.0714
15:14:40|0.07139
15:14:41|0.07144
15:14:42|0.07145
15:14:43|0.0717
15:14:44|0.07139
15:14:45|0.07165
15:14:46|0.07165
15:14:47|0.07165
15:14:48|0.07165
15:14:49|0.07145
15:14:50|0.07163
15:14:51|0.07163
15:14:52|0.07146
15:14:53|0.07145
15:14:54|0.07145
15:14:55|0.07146
15:14:56|0.07161
15:14:57|0.07161
15:14:58|0.07161
15:14:59|0.07161
15:15:01|0.07161
15:15:01|0.07161
15:15:02|0.07161
15:15:03|0.07159
15:15:05|0.07159
15:15:05|0.07159
15:15:07|0.07159
15:15:07|0.07159
15:15:10|0.07159
15:15:11|0.07159
15:15:11|0.07159
15:15:12|0.07159
15:15:13|0.07158
15:15:16|0.0716
15:15:16|0.0716
15:15:17|0.0716
15:15:18|0.07163
15:15:19|0.07171
15:15:20|0.0716
15:15:21|0.0716
15:15:22|0.0716
15:15:23|0.0716
15:15:24|0.0716
15:15:25|0.0716
15:15:26|0.07162
15:15:28|0.07162
15:15:29|0.07162
15:15:31|0.07169
15:15:33|0.07169
15:15:34|0.07169
15:15:35|0.07163
15:15:36|0.07189
15:15:38|0.07189
15:15:38|0.07181
15:15:40|0.07186
15:15:41|0.07186
15:15:41|0.07186
15:15:42|0.07191
15:15:43|0.07191
15:15:44|0.07191
15:15:46|0.07191
15:15:46|0.07191
15:15:48|0.07191
15:15:49|0.07172
15:15:50|0.07169
15:15:51|0.07169
15:15:52|0.07169
15:15:53|0.07177
15:15:54|0.07177
15:15:55|0.07177
15:15:56|0.07177
15:15:57|0.07177
15:15:58|0.07177
15:15:59|0.07177
15:16:00|0.07164
15:16:01|0.07164
15:16:02|0.07164
15:16:03|0.07164
15:16:04|0.07172
15:16:05|0.07172
15:16:06|0.07172
15:16:07|0.0717
15:16:08|0.07161
15:16:09|0.07161
15:16:10|0.07161
15:16:11|0.07161
15:16:12|0.07161
15:16:13|0.07161
15:16:14|0.07169
15:16:15|0.07171
15:16:16|0.07161
15:16:17|0.07161
15:16:18|0.0717
15:16:19|0.0717
15:16:21|0.0717
15:16:22|0.0717
15:16:23|0.0717
15:16:24|0.0717
15:16:24|0.0717
15:16:26|0.0717
15:16:26|0.07169
15:16:28|0.07162
15:16:29|0.07162
15:16:30|0.07162
15:16:32|0.07162
15:16:34|0.07162
15:16:35|0.07156
15:16:37|0.07159
15:16:38|0.07159
15:16:38|0.07143
15:16:40|0.07143
15:16:41|0.07143
15:16:42|0.07136
15:16:43|0.07133
15:16:44|0.07133
15:16:45|0.0713
15:16:47|0.0713
15:16:48|0.0713
15:16:49|0.07137
15:16:51|0.0713
15:16:52|0.0713
15:16:53|0.07124
15:16:54|0.07124
15:16:55|0.07124
15:16:56|0.07124
15:16:57|0.07124
15:16:58|0.07124
15:16:59|0.07124
15:17:00|0.07124
15:17:01|0.07086
15:17:02|0.07086
15:17:03|0.07083
15:17:04|0.07087
15:17:05|0.07083
15:17:06|0.07075
15:17:07|0.07074
15:17:08|0.07074
15:17:09|0.07074
15:17:10|0.07085
15:17:11|0.07067
15:17:12|0.07067
15:17:13|0.07085
15:17:14|0.07085
15:17:15|0.07077
15:17:16|0.0709
15:17:17|0.0709
15:17:18|0.0709
15:17:19|0.0709
15:17:20|0.0709
15:17:21|0.07113
15:17:22|0.07118
15:17:23|0.07118
15:17:24|0.07118
15:17:25|0.07111
15:17:26|0.07111
15:17:27|0.07111
15:17:28|0.07111
15:17:29|0.07111
15:17:30|0.07111
15:17:31|0.07101
15:17:33|0.07082
15:17:33|0.07082
15:17:36|0.07102
15:17:38|0.07082
15:17:39|0.07069
15:17:39|0.07069
15:17:40|0.07069
15:17:42|0.07084
15:17:43|0.07084
15:17:44|0.07084
15:17:45|0.07084
15:17:46|0.07082
15:17:48|0.07075
15:17:49|0.07077
15:17:50|0.07082
15:17:51|0.07084
15:17:51|0.07084
15:17:53|0.07084
15:17:54|0.07053
15:17:55|0.07052
15:17:56|0.07065
15:17:57|0.07065
15:17:57|0.07063
15:17:59|0.07063
15:17:59|0.07053
15:18:01|0.07053
15:18:02|0.07084
15:18:03|0.0709
15:18:05|0.07074
15:18:06|0.07096
15:18:06|0.07096
15:18:09|0.07096
15:18:09|0.07095
15:18:10|0.07095
15:18:11|0.07091
15:18:12|0.07091
15:18:13|0.07091
15:18:14|0.07091
15:18:15|0.07065
15:18:16|0.07065
15:18:17|0.07065
15:18:18|0.07075
15:18:19|0.07075
15:18:20|0.07079
15:18:21|0.07079
15:18:22|0.07079
15:18:23|0.07078
15:18:24|0.07078
15:18:25|0.07078
15:18:26|0.07078
15:18:27|0.07078
15:18:28|0.07066
15:18:29|0.07066
15:18:30|0.07066
15:18:31|0.07078
15:18:33|0.07082
15:18:35|0.07082
15:18:35|0.07082
15:18:37|0.07082
15:18:38|0.07082
15:18:38|0.07082
15:18:40|0.07082
15:18:40|0.07082
15:18:41|0.07082
15:18:42|0.07082
15:18:43|0.07082
15:18:44|0.07083
15:18:46|0.07083
15:18:47|0.07083
15:18:48|0.07083
15:18:49|0.07083
15:18:50|0.07083
15:18:51|0.07074
15:18:52|0.07074
15:18:53|0.07074
15:18:54|0.07074
15:18:55|0.07083
15:18:56|0.07083
15:18:57|0.07083
15:18:58|0.07083
15:18:59|0.07083
15:19:00|0.07083
15:19:01|0.07083
15:19:02|0.07083
15:19:03|0.07067
15:19:04|0.07059
15:19:05|0.07058
15:19:06|0.07058
15:19:07|0.07065
15:19:08|0.07052
15:19:09|0.07058
15:19:10|0.07058
15:19:11|0.07063
15:19:13|0.07055
15:19:14|0.07058
15:19:15|0.07045
15:19:16|0.07045
15:19:17|0.07046
15:19:18|0.07051
15:19:18|0.07045
15:19:21|0.07045
15:19:21|0.07045
15:19:22|0.07052
15:19:24|0.07052
15:19:24|0.07052
15:19:25|0.07052
15:19:26|0.07052
15:19:27|0.07052
15:19:29|0.0705
15:19:30|0.07071
15:19:30|0.07088
15:19:31|0.07088
15:19:33|0.07088
15:19:35|0.07088
15:19:36|0.07088
15:19:37|0.07088
15:19:39|0.07088
15:19:40|0.0708
15:19:42|0.0709
15:19:42|0.0709
15:19:44|0.0709
15:19:45|0.0709
15:19:46|0.07098
15:19:47|0.07095
15:19:47|0.07095
15:19:49|0.07095
15:19:49|0.07113
15:19:51|0.07113
15:19:51|0.07116
15:19:52|0.07118
15:19:53|0.07119
15:19:55|0.07119
15:19:56|0.07119
15:19:56|0.07119
15:19:58|0.07119
15:19:59|0.07119
15:19:59|0.07119
15:20:00|0.07121
15:20:02|0.07123
15:20:02|0.07116
15:20:04|0.0711
15:20:04|0.0711
15:20:06|0.0711
15:20:06|0.07112
15:20:08|0.07112
15:20:08|0.07112
15:20:11|0.07092
15:20:11|0.07092
15:20:12|0.07092
15:20:13|0.07092
15:20:14|0.071
15:20:15|0.071
15:20:16|0.07132
15:20:17|0.07084
15:20:19|0.07084
15:20:19|0.07084
15:20:20|0.07084
15:20:21|0.07084
15:20:22|0.07121
15:20:23|0.0711
15:20:24|0.0711
15:20:25|0.0711
15:20:26|0.0711
15:20:27|0.07122
15:20:28|0.07122
15:20:29|0.07122
15:20:30|0.07122
15:20:31|0.07105
15:20:32|0.07105
15:20:33|0.07117
15:20:36|0.07117
15:20:37|0.07117
15:20:38|0.07116
15:20:39|0.07116
15:20:40|0.07116
15:20:41|0.07098
15:20:42|0.07098
15:20:43|0.07098
15:20:44|0.07098
15:20:45|0.07098
15:20:46|0.07098
15:20:47|0.07098
15:20:48|0.07098
15:20:49|0.07104
15:20:50|0.07104
15:20:52|0.07097
15:20:52|0.07098
15:20:54|0.07098
15:20:55|0.07098
15:20:57|0.07098
15:20:57|0.07098
15:20:59|0.07098
15:21:00|0.07098
15:21:00|0.07098
15:21:01|0.07098
15:21:03|0.07098
15:21:03|0.07098
15:21:04|0.07097
15:21:06|0.07097
15:21:06|0.07097
15:21:07|0.07097
15:21:08|0.07094
15:21:10|0.07094
15:21:11|0.07094
15:21:11|0.07094
15:21:12|0.07094
15:21:13|0.0708
15:21:16|0.07072
15:21:16|0.07071
15:21:17|0.07071
15:21:19|0.07084
15:21:20|0.07084
15:21:21|0.07074
15:21:22|0.07091
15:21:24|0.07075
15:21:25|0.07071
15:21:25|0.07071
15:21:28|0.07097
15:21:28|0.07097
15:21:30|0.07097
15:21:31|0.07083
15:21:32|0.07083
15:21:32|0.07092
15:21:33|0.07075
15:21:34|0.07075
15:21:35|0.07075
15:21:38|0.07075
15:21:38|0.07075
15:21:40|0.07075
15:21:41|0.07081
15:21:43|0.07081
15:21:45|0.07075
15:21:45|0.0704
15:21:46|0.0704
15:21:48|0.07053
15:21:48|0.07053
15:21:50|0.07053
15:21:50|0.07053
15:21:52|0.07053
15:21:52|0.07053
15:21:53|0.07053
15:21:54|0.07055
15:21:57|0.07074
15:21:57|0.07074
15:21:58|0.07074
15:22:00|0.07074
15:22:00|0.07074
15:22:01|0.07063
15:22:02|0.07063
15:22:03|0.07053
15:22:04|0.07053
15:22:05|0.07078
15:22:06|0.07078
15:22:07|0.07078
15:22:08|0.07078
15:22:09|0.07078
15:22:10|0.07078
15:22:11|0.07078
15:22:12|0.07078
15:22:14|0.07078
15:22:14|0.07078
15:22:15|0.07069
15:22:17|0.07069
15:22:17|0.07071
15:22:18|0.07058
15:22:19|0.07071
15:22:20|0.0707
15:22:21|0.07056
15:22:22|0.07056
15:22:24|0.07056
15:22:24|0.07056
15:22:25|0.07056
15:22:26|0.07056
15:22:27|0.07071
15:22:28|0.07073
15:22:29|0.07073
15:22:30|0.07073
15:22:31|0.07073
15:22:32|0.07073
15:22:33|0.07073
15:22:34|0.07073
15:22:36|0.07073
15:22:36|0.07073
15:22:38|0.07073
15:22:40|0.07066
15:22:41|0.07053
15:22:41|0.07053
15:22:44|0.07053
15:22:46|0.07053
15:22:46|0.0706
15:22:47|0.0709
15:22:49|0.07095
15:22:49|0.07081
15:22:50|0.07081
15:22:52|0.07094
15:22:53|0.07094
15:22:54|0.07094
15:22:55|0.07094
15:22:56|0.07094
15:22:57|0.07093
15:22:58|0.07093
15:22:59|0.07093
15:23:00|0.07093
15:23:01|0.07093
15:23:02|0.07092
15:23:03|0.07094
15:23:04|0.07094
15:23:05|0.07094
15:23:06|0.07094
15:23:07|0.071
15:23:08|0.07098
15:23:09|0.07113
15:23:10|0.07113
15:23:11|0.07102
15:23:12|0.07104
15:23:13|0.07136
15:23:14|0.07133
15:23:15|0.07136
15:23:16|0.07139
15:23:17|0.07139
15:23:18|0.07139
15:23:19|0.07139
15:23:20|0.07139
15:23:21|0.07147
15:23:22|0.07149
15:23:23|0.07149
15:23:25|0.07168
15:23:26|0.07139
15:23:27|0.07139
15:23:28|0.07139
15:23:28|0.0715
15:23:30|0.0715
15:23:30|0.07149
15:23:32|0.07149
15:23:33|0.07149
15:23:34|0.07149
15:23:35|0.07149
15:23:36|0.07162
15:23:37|0.07162
15:23:39|0.07139
15:23:40|0.07139
15:23:41|0.07139
15:23:43|0.07142
15:23:44|0.07165
15:23:46|0.0717
15:23:46|0.07173
15:23:48|0.07173
15:23:49|0.07173
15:23:51|0.07182
15:23:51|0.07173
15:23:53|0.07173
15:23:55|0.07175
15:23:56|0.07175
15:23:57|0.07187
15:23:58|0.07188
15:24:00|0.07188
15:24:01|0.07189
15:24:02|0.07181
15:24:02|0.07191
15:24:04|0.07183
15:24:06|0.07183
15:24:06|0.072
15:24:09|0.07191
15:24:09|0.07204
15:24:10|0.07192
15:24:12|0.07172
15:24:13|0.07172
15:24:14|0.07172
15:24:15|0.07172
15:24:16|0.07176
15:24:17|0.07176
15:24:18|0.07176
15:24:19|0.07176
15:24:20|0.07177
15:24:21|0.0717
15:24:22|0.0717
15:24:23|0.07178
15:24:24|0.07178
15:24:25|0.07185
15:24:26|0.07208
15:24:27|0.07205
15:24:28|0.07204
15:24:29|0.07204
15:24:30|0.07204
15:24:31|0.07216
15:24:32|0.07218
15:24:33|0.07218
15:24:34|0.07218
15:24:35|0.07218
15:24:36|0.07199
15:24:37|0.07199
15:24:38|0.07199
15:24:40|0.07199
15:24:41|0.07238
15:24:42|0.07223
15:24:44|0.07209
15:24:44|0.07209
15:24:45|0.07227
15:24:48|0.07218
15:24:48|0.07218
15:24:50|0.07218
15:24:51|0.07218
15:24:52|0.07216
15:24:53|0.07216
15:24:54|0.0723
15:24:55|0.0723
15:24:57|0.07231
15:24:58|0.07231
15:25:00|0.07231
15:25:01|0.07231
15:25:01|0.07231
15:25:02|0.07204
15:25:03|0.07204
15:25:04|0.07198
15:25:06|0.07195
15:25:07|0.07195
15:25:08|0.07195
15:25:09|0.07181
15:25:11|0.07181
15:25:12|0.07181
15:25:13|0.07189
15:25:13|0.07189
15:25:15|0.07189
15:25:15|0.07176
15:25:16|0.07187
15:25:17|0.07187
15:25:18|0.07187
15:25:19|0.07164
15:25:20|0.07164
15:25:21|0.07163
15:25:22|0.07158
15:25:23|0.07158
15:25:24|0.07157
15:25:26|0.07157
15:25:26|0.07157
15:25:27|0.07171
15:25:29|0.07164
15:25:29|0.07164
15:25:30|0.07158
15:25:31|0.07154
15:25:32|0.07166
15:25:33|0.07166
15:25:34|0.07166
15:25:36|0.07166
15:25:36|0.07159
15:25:37|0.07159
15:25:38|0.07147
15:25:41|0.07159
15:25:43|0.07189
15:25:44|0.07175
15:25:45|0.07172
15:25:46|0.07172
15:25:47|0.07172
15:25:49|0.07172
15:25:50|0.07175
15:25:51|0.07175
15:25:52|0.07175
15:25:53|0.07175
15:25:54|0.07175
15:25:55|0.07175
15:25:55|0.07174
15:25:57|0.07174
15:25:58|0.07174
15:25:59|0.07175
15:26:00|0.07175
15:26:01|0.07175
15:26:02|0.07175
15:26:03|0.07175
15:26:04|0.07175
15:26:05|0.07175
15:26:06|0.07175
15:26:07|0.07175
15:26:08|0.07175
15:26:08|0.07175
15:26:09|0.07175
15:26:11|0.07175
15:26:12|0.07175
15:26:13|0.07175
15:26:14|0.07175
15:26:16|0.07175
15:26:17|0.07175
15:26:18|0.07175
15:26:18|0.07188
15:26:20|0.07188
15:26:21|0.07188
15:26:22|0.07188
15:26:23|0.07168
15:26:23|0.07168
15:26:25|0.07168
15:26:26|0.07168
15:26:27|0.07147
15:26:28|0.07147
15:26:29|0.07147
15:26:30|0.07147
15:26:30|0.07147
15:26:32|0.07147
15:26:33|0.07147
15:26:34|0.07147
15:26:35|0.07147
15:26:36|0.07147
15:26:37|0.07154
15:26:37|0.07154
15:26:38|0.07154
15:26:40|0.07154
15:26:42|0.07154
15:26:43|0.07154
15:26:44|0.07154
15:26:45|0.07154
15:26:47|0.07154
15:26:48|0.07154
15:26:50|0.07154
15:26:50|0.07154
15:26:51|0.07154
15:26:52|0.07156
15:26:54|0.07156
15:26:54|0.07153
15:26:55|0.07154
15:26:57|0.07154
15:26:57|0.07154
15:26:58|0.07154
15:27:00|0.07154
15:27:00|0.07154
15:27:01|0.07156
15:27:03|0.07156
15:27:04|0.07156
15:27:05|0.07156
15:27:05|0.07156
15:27:08|0.07156
15:27:08|0.07159
15:27:09|0.07159
15:27:10|0.07159
15:27:11|0.07159
15:27:13|0.07159
15:27:13|0.07159
15:27:14|0.07159
15:27:15|0.07159
15:27:16|0.07159
15:27:17|0.07159
15:27:18|0.07159
15:27:19|0.07159
15:27:20|0.07159
15:27:21|0.07156
15:27:22|0.07156
15:27:23|0.07154
15:27:24|0.07154
15:27:25|0.07154
15:27:26|0.07154
15:27:27|0.07154
15:27:28|0.07154
15:27:29|0.07154
15:27:30|0.07154
15:27:31|0.07154
15:27:33|0.07154
15:27:33|0.07154
15:27:34|0.07161
15:27:35|0.07161
15:27:37|0.07154
15:27:38|0.07161
15:27:39|0.07161
15:27:40|0.07161
15:27:41|0.07178
15:27:43|0.07178
15:27:45|0.07178
15:27:47|0.07178
15:27:47|0.07178
15:27:48|0.07178
15:27:49|0.07188
15:27:50|0.07195
15:27:52|0.07202
15:27:53|0.07202
15:27:54|0.07205
15:27:54|0.07193
15:27:56|0.07182
15:27:57|0.07169
15:27:57|0.07172
15:27:59|0.07172
15:27:59|0.07172
15:28:01|0.07172
15:28:02|0.07172
15:28:03|0.07163
15:28:04|0.07163
15:28:05|0.07163
15:28:06|0.07163
15:28:07|0.07163
15:28:09|0.07163
15:28:10|0.07163
15:28:12|0.07163
15:28:13|0.07178
15:28:14|0.07185
15:28:15|0.07184
15:28:15|0.07178
15:28:17|0.07178
15:28:17|0.07178
15:28:19|0.07157
15:28:20|0.07157
15:28:21|0.07157
15:28:22|0.07157
15:28:22|0.07157
15:28:24|0.07157
15:28:25|0.07157
15:28:26|0.07157
15:28:26|0.07157
15:28:27|0.07157
15:28:29|0.07154
15:28:29|0.07154
15:28:31|0.07154
15:28:32|0.07154
15:28:32|0.07151
15:28:34|0.0713
15:28:34|0.07142
15:28:36|0.07142
15:28:37|0.07142
15:28:38|0.07142
15:28:39|0.07142
15:28:41|0.07142
15:28:41|0.07142
15:28:44|0.07127
15:28:45|0.0712
15:28:47|0.07113
15:28:48|0.07124
15:28:50|0.0711
15:28:50|0.0711
15:28:52|0.0711
15:28:53|0.0711
15:28:54|0.07105
15:28:55|0.07105
15:28:56|0.07106
15:28:57|0.07106
15:28:58|0.07115
15:28:59|0.07115
15:29:00|0.07119
15:29:01|0.07112
15:29:02|0.07112
15:29:03|0.07112
15:29:04|0.07112
15:29:05|0.07112
15:29:07|0.07112
15:29:08|0.07112
15:29:09|0.07105
15:29:10|0.07105
15:29:11|0.07105
15:29:12|0.07105
15:29:13|0.07105
15:29:14|0.07105
15:29:15|0.07105
15:29:16|0.07105
15:29:17|0.07058
15:29:18|0.07073
15:29:19|0.07073
15:29:20|0.0707
15:29:21|0.07053
15:29:22|0.07061
15:29:23|0.07054
15:29:24|0.07054
15:29:25|0.07054
15:29:26|0.07054
15:29:27|0.07054
15:29:28|0.07054
15:29:29|0.07054
15:29:30|0.07054
15:29:31|0.07054
15:29:32|0.07054
15:29:33|0.07064
15:29:34|0.07064
15:29:35|0.07064
15:29:36|0.07064
15:29:37|0.07066
15:29:38|0.07066
15:29:39|0.07066
15:29:40|0.07066
15:29:41|0.07066
15:29:42|0.07066
15:29:43|0.07066
15:29:45|0.07066
15:29:46|0.07066
15:29:48|0.07128
15:29:50|0.07103
15:29:51|0.0706
15:29:52|0.07072
15:29:52|0.07081
15:29:53|0.07095
15:29:54|0.07095
15:29:56|0.07095
15:29:57|0.07095
15:29:58|0.07095
15:29:59|0.07095
15:30:01|0.07095
15:30:02|0.07095
15:30:03|0.071
15:30:04|0.071
15:30:05|0.071
15:30:06|0.071
15:30:07|0.071
15:30:08|0.071
15:30:09|0.071
15:30:10|0.071
15:30:11|0.071
15:30:12|0.071
15:30:13|0.071
15:30:14|0.071
15:30:14|0.071
15:30:16|0.071
15:30:17|0.071
15:30:18|0.071
15:30:19|0.071
15:30:20|0.071
15:30:21|0.071
15:30:21|0.071
15:30:23|0.071
15:30:24|0.071
15:30:25|0.071
15:30:26|0.071
15:30:28|0.071
15:30:28|0.071
15:30:29|0.071
15:30:30|0.0708
15:30:32|0.07097
15:30:33|0.07097
15:30:33|0.07097
15:30:35|0.07099
15:30:36|0.07099
15:30:36|0.07099
15:30:37|0.07099
15:30:38|0.07099
15:30:40|0.07113
15:30:40|0.07091
15:30:41|0.07082
15:30:43|0.0708
15:30:43|0.07093
15:30:46|0.07092
15:30:47|0.07092
15:30:48|0.07092
15:30:49|0.07096
15:30:50|0.07097
15:30:52|0.07093
15:30:53|0.07093
15:30:54|0.07096
15:30:55|0.0711
15:30:56|0.0711
15:30:58|0.0711
15:30:58|0.0711
15:30:59|0.0711
15:31:01|0.0711
15:31:02|0.07088
15:31:03|0.07088
15:31:05|0.07095
15:31:06|0.07095
15:31:07|0.07096
15:31:08|0.07096
15:31:09|0.07096
15:31:10|0.07096
15:31:11|0.07096
15:31:12|0.07096
15:31:12|0.07096
15:31:14|0.07096
15:31:15|0.07071
15:31:15|0.07071
15:31:17|0.07071
15:31:18|0.07082
15:31:19|0.07082
15:31:20|0.07082
15:31:21|0.07082
15:31:22|0.07082
15:31:23|0.07082
15:31:24|0.07082
15:31:24|0.07082
15:31:26|0.07082
15:31:27|0.07061
15:31:28|0.07061
15:31:29|0.07063
15:31:30|0.07063
15:31:30|0.07061
15:31:32|0.07062
15:31:33|0.07036
15:31:34|0.07046
15:31:35|0.07046
15:31:35|0.07046
15:31:36|0.07049
15:31:37|0.0704
15:31:39|0.0704
15:31:40|0.07043
15:31:40|0.07032
15:31:41|0.07026
15:31:43|0.07023
15:31:43|0.07
15:31:44|0.07023
15:31:47|0.07
15:31:49|0.07
15:31:50|0.07
15:31:52|0.07014
15:31:52|0.07011
15:31:54|0.06995
15:31:55|0.06995
15:31:57|0.06989
15:31:57|0.06989
15:31:59|0.07004
15:32:00|0.07008
15:32:02|0.0701
15:32:02|0.06986
15:32:03|0.06986
15:32:04|0.0702
15:32:05|0.07007
15:32:07|0.06971
15:32:08|0.06971
15:32:09|0.06971
15:32:11|0.06982
15:32:11|0.06997
15:32:12|0.07002
15:32:13|0.06986
15:32:15|0.07
15:32:15|0.07
15:32:16|0.06998
15:32:17|0.06998
15:32:18|0.06998
15:32:19|0.06979
15:32:20|0.06999
15:32:21|0.06996
15:32:22|0.06986
15:32:23|0.06989
15:32:24|0.0699
15:32:25|0.06981
15:32:27|0.07
15:32:27|0.06985
15:32:28|0.06985
15:32:29|0.06989
15:32:31|0.0699
15:32:31|0.0699
15:32:32|0.06997
15:32:33|0.06999
15:32:34|0.0699
15:32:35|0.07
15:32:36|0.07
15:32:37|0.06993
15:32:38|0.06993
15:32:39|0.06993
15:32:40|0.06993
15:32:41|0.06993
15:32:42|0.06942
15:32:43|0.06942
15:32:44|0.06917
15:32:45|0.06953
15:32:47|0.06944
15:32:49|0.06953
15:32:51|0.06952
15:32:51|0.06937
15:32:53|0.06937
15:32:54|0.06937
15:32:55|0.06937
15:32:57|0.06937
15:32:58|0.06948
15:32:59|0.06948
15:33:00|0.06948
15:33:02|0.06949
15:33:03|0.06939
15:33:04|0.06948
15:33:05|0.06948
15:33:06|0.06947
15:33:07|0.06934
15:33:08|0.06945
15:33:09|0.0695
15:33:10|0.06957
15:33:12|0.06954
15:33:13|0.06963
15:33:14|0.06963
15:33:14|0.06963
15:33:15|0.06951
15:33:16|0.06951
15:33:18|0.06951
15:33:18|0.06953
15:33:20|0.06953
15:33:20|0.06953
15:33:21|0.06949
15:33:22|0.06915
15:33:24|0.06919
15:33:24|0.06919
15:33:25|0.06919
15:33:26|0.06923
15:33:27|0.0694
15:33:28|0.06923
15:33:29|0.06923
15:33:31|0.06935
15:33:32|0.06935
15:33:32|0.06938
15:33:33|0.0694
15:33:34|0.06923
15:33:35|0.0694
15:33:36|0.0694
15:33:37|0.06925
15:33:38|0.0694
15:33:40|0.06947
15:33:41|0.06949
15:33:42|0.06947
15:33:42|0.06947
15:33:43|0.06954
15:33:44|0.06954
15:33:45|0.06954
15:33:47|0.06954
15:33:49|0.06954
15:33:50|0.06954
15:33:51|0.06949
15:33:52|0.06949
15:33:53|0.06949
15:33:54|0.06949
15:33:55|0.06954
15:33:57|0.06944
15:33:58|0.06944
15:34:00|0.06953
15:34:00|0.06953
15:34:02|0.06953
15:34:02|0.06953
15:34:04|0.06953
15:34:05|0.0691
15:34:05|0.0691
15:34:06|0.06944
15:34:08|0.06944
15:34:08|0.0693
15:34:11|0.06933
15:34:11|0.06936
15:34:12|0.06936
15:34:13|0.06936
15:34:14|0.06936
15:34:15|0.06936
15:34:16|0.06948
15:34:17|0.06948
15:34:18|0.06948
15:34:19|0.06948
15:34:20|0.06948
15:34:21|0.06944
15:34:23|0.06921
15:34:23|0.06921
15:34:24|0.06936
15:34:25|0.0694
15:34:27|0.0694
15:34:27|0.0692
15:34:29|0.0694
15:34:30|0.0694
15:34:31|0.0694
15:34:32|0.0694
15:34:33|0.06937
15:34:34|0.06937
15:34:35|0.06937
15:34:36|0.069
15:34:37|0.069
15:34:38|0.069
15:34:39|0.06925
15:34:40|0.06928
15:34:41|0.0691
15:34:42|0.06933
15:34:43|0.06933
15:34:44|0.06933
15:34:45|0.06933
15:34:46|0.06933
15:34:47|0.06933
15:34:48|0.06933
15:34:49|0.06933
15:34:50|0.06933
15:34:52|0.06924
15:34:53|0.06923
15:34:54|0.06907
15:34:55|0.06921
15:34:56|0.06926
15:34:57|0.06921
15:34:58|0.06922
15:34:59|0.06937
15:35:00|0.06937
15:35:01|0.06937
15:35:02|0.06937
15:35:03|0.06937
15:35:04|0.06929
15:35:05|0.06929
15:35:06|0.06945
15:35:07|0.06945
15:35:08|0.06945
15:35:09|0.06945
15:35:10|0.06945
15:35:11|0.06945
15:35:12|0.0693
15:35:13|0.06921
15:35:14|0.06909
15:35:15|0.06925
15:35:16|0.06925
15:35:17|0.06927
15:35:18|0.06927
15:35:19|0.06901
15:35:20|0.06901
15:35:21|0.06901
15:35:22|0.06901
15:35:23|0.06918
15:35:24|0.069
15:35:25|0.06914
15:35:26|0.06913
15:35:27|0.06912
15:35:28|0.06912
15:35:29|0.069
15:35:30|0.069
15:35:31|0.06909
15:35:32|0.069
15:35:33|0.069
15:35:34|0.06898
15:35:35|0.06898
15:35:36|0.06879
15:35:37|0.06883
15:35:38|0.06883
15:35:39|0.06887
15:35:40|0.06889
15:35:41|0.06879
15:35:42|0.06879
15:35:43|0.0688
15:35:44|0.06878
15:35:45|0.06878
15:35:46|0.06879
15:35:47|0.06873
15:35:48|0.06873
15:35:49|0.06879
15:35:50|0.06877
15:35:51|0.06872
15:35:53|0.0687
15:35:55|0.06868
15:35:56|0.06868
15:35:57|0.06867
15:35:59|0.0682
15:35:59|0.06821
15:36:00|0.06823
15:36:02|0.06863
15:36:03|0.0686
15:36:03|0.06859
15:36:05|0.06859
15:36:06|0.06832
15:36:07|0.06855
15:36:08|0.06855
15:36:09|0.06855
15:36:10|0.06849
15:36:11|0.06849
15:36:12|0.06849
15:36:13|0.06852
15:36:14|0.06852
15:36:15|0.06855
15:36:16|0.06855
15:36:17|0.06849
15:36:18|0.06849
15:36:19|0.06849
15:36:20|0.06849
15:36:21|0.06849
15:36:22|0.06854
15:36:23|0.06849
15:36:24|0.06849
15:36:25|0.06849
15:36:26|0.06843
15:36:27|0.06828
15:36:28|0.06842
15:36:29|0.06842
15:36:30|0.06823
15:36:31|0.06833
15:36:32|0.0683
15:36:33|0.0683
15:36:34|0.06817
15:36:35|0.06817
15:36:36|0.06817
15:36:37|0.06817
15:36:38|0.06817
15:36:39|0.06817
15:36:40|0.06817
15:36:41|0.06817
15:36:42|0.06817
15:36:43|0.06814
15:36:44|0.06814
15:36:45|0.06814
15:36:46|0.06814
15:36:47|0.06814
15:36:49|0.068
15:36:50|0.06808
15:36:51|0.068
15:36:53|0.068
15:36:54|0.068
15:36:56|0.06797
15:36:57|0.06808
15:36:59|0.06808
15:36:59|0.06799
15:37:00|0.06799
15:37:02|0.06806
15:37:03|0.06808
15:37:04|0.06808
15:37:05|0.06808
15:37:06|0.06788
15:37:07|0.06797
15:37:08|0.06797
15:37:09|0.06797
15:37:10|0.06797
15:37:11|0.06797
15:37:13|0.06797
15:37:14|0.06815
15:37:15|0.06802
15:37:16|0.06789
15:37:16|0.06797
15:37:18|0.06797
15:37:19|0.06796
15:37:20|0.06793
15:37:20|0.06793
15:37:22|0.06793
15:37:23|0.06793
15:37:23|0.06795
15:37:26|0.06795
15:37:27|0.06815
15:37:27|0.06815
15:37:28|0.06815
15:37:30|0.06815
15:37:30|0.06802
15:37:31|0.06802
15:37:32|0.06802
15:37:34|0.06802
15:37:34|0.06814
15:37:35|0.06814
15:37:36|0.06802
15:37:37|0.06802
15:37:38|0.06802
15:37:39|0.06802
15:37:40|0.06802
15:37:42|0.06801
15:37:42|0.0683
15:37:44|0.06816
15:37:45|0.06805
15:37:45|0.06828
15:37:46|0.06803
15:37:47|0.06803
15:37:49|0.06803
15:37:50|0.06803
15:37:50|0.06803
15:37:52|0.06803
15:37:53|0.06819
15:37:55|0.06819
15:37:55|0.06806
15:37:56|0.06806
15:37:58|0.0682
15:38:00|0.06825
15:38:00|0.06803
15:38:02|0.06823
15:38:03|0.06823
15:38:05|0.06832
15:38:07|0.06834
15:38:07|0.06835
15:38:08|0.06838
15:38:10|0.06855
15:38:11|0.06855
15:38:11|0.06823
15:38:12|0.06823
15:38:14|0.06823
15:38:15|0.06853
15:38:15|0.06852
15:38:16|0.06839
15:38:18|0.06836
15:38:18|0.0684
15:38:20|0.06855
15:38:20|0.06854
15:38:21|0.06842
15:38:23|0.06842
15:38:24|0.06842
15:38:25|0.06852
15:38:25|0.06866
15:38:27|0.06868
15:38:27|0.06868
15:38:28|0.06872
15:38:30|0.06866
15:38:31|0.06876
15:38:32|0.06876
15:38:33|0.06869
15:38:33|0.06878
15:38:34|0.06881
15:38:36|0.06872
15:38:37|0.06898
15:38:38|0.06878
15:38:38|0.06898
15:38:40|0.06878
15:38:41|0.06899
15:38:41|0.06887
15:38:42|0.06902
15:38:43|0.06902
15:38:45|0.069
15:38:45|0.06906
15:38:46|0.06905
15:38:47|0.06918
15:38:48|0.0691
15:38:49|0.0694
15:38:51|0.06941
15:38:51|0.06957
15:38:53|0.06927
15:38:55|0.06934
15:38:57|0.06934
15:38:57|0.06934
15:38:59|0.06921
15:39:00|0.06937
15:39:01|0.06934
15:39:03|0.06923
15:39:05|0.06921
15:39:06|0.06931
15:39:08|0.0695
15:39:09|0.06938
15:39:10|0.06948
15:39:11|0.06952
15:39:12|0.06943
15:39:13|0.06942
15:39:14|0.06935
15:39:15|0.06935
15:39:16|0.06948
15:39:17|0.06947
15:39:18|0.06937
15:39:19|0.06936
15:39:20|0.06936
15:39:21|0.06936
15:39:22|0.0692
15:39:23|0.06921
15:39:24|0.06918
15:39:25|0.06935
15:39:26|0.06917
15:39:27|0.06906
15:39:28|0.06906
15:39:29|0.06906
15:39:30|0.06873
15:39:31|0.06873
15:39:32|0.06844
15:39:33|0.06858
15:39:34|0.06858
15:39:35|0.06838
15:39:36|0.06838
15:39:37|0.06838
15:39:39|0.06838
15:39:40|0.06838
15:39:41|0.06838
15:39:42|0.06838
15:39:43|0.06838
15:39:44|0.06848
15:39:45|0.06851
15:39:46|0.06827
15:39:46|0.06838
15:39:48|0.06838
15:39:48|0.06838
15:39:49|0.06832
15:39:50|0.06832
15:39:52|0.06822
15:39:52|0.06823
15:39:54|0.06823
15:39:56|0.06851
15:39:58|0.06828
15:39:59|0.06828
15:39:59|0.06828
15:40:01|0.06828
15:40:02|0.0685
15:40:03|0.0685
15:40:05|0.06831
15:40:06|0.06831
15:40:07|0.06867
15:40:07|0.06867
15:40:09|0.06867
15:40:10|0.06867
15:40:11|0.06867
15:40:11|0.06867
15:40:12|0.06847
15:40:14|0.06847
15:40:15|0.06847
15:40:16|0.06851
15:40:18|0.06851
15:40:18|0.06861
15:40:19|0.06861
15:40:21|0.06861
15:40:22|0.06861
15:40:23|0.06863
15:40:25|0.06884
15:40:26|0.06855
15:40:27|0.06886
15:40:28|0.06893
15:40:29|0.06892
15:40:30|0.06891
15:40:31|0.06896
15:40:31|0.06901
15:40:32|0.06895
15:40:34|0.069
15:40:34|0.06908
15:40:36|0.06908
15:40:37|0.06908
15:40:38|0.06901
15:40:39|0.06901
15:40:40|0.06901
15:40:41|0.06908
15:40:41|0.06908
15:40:43|0.06908
15:40:44|0.06908
15:40:44|0.06908
15:40:46|0.06908
15:40:47|0.06908
15:40:47|0.06908
15:40:49|0.06908
15:40:50|0.06908
15:40:50|0.06912
15:40:52|0.06916
15:40:52|0.06916
15:40:53|0.06905
15:40:56|0.06905
15:40:58|0.06905
15:40:59|0.069
15:41:01|0.069
15:41:02|0.06878
15:41:02|0.06878
15:41:04|0.06897
15:41:05|0.06897
15:41:06|0.06897
15:41:07|0.06876
15:41:09|0.06876
15:41:10|0.06893
15:41:11|0.06893
15:41:11|0.06893
15:41:12|0.06893
15:41:14|0.06893
15:41:15|0.06909
15:41:16|0.06909
15:41:17|0.06909
15:41:17|0.06909
15:41:19|0.06909
15:41:19|0.06909
15:41:21|0.06909
15:41:23|0.06909
15:41:23|0.06909
15:41:24|0.06909
15:41:25|0.06906
15:41:26|0.06906
15:41:27|0.06906
15:41:28|0.06906
15:41:29|0.06906
15:41:30|0.06906
15:41:31|0.06906
15:41:32|0.06906
15:41:33|0.06906
15:41:34|0.06906
15:41:36|0.06906
15:41:36|0.06906
15:41:37|0.06909
15:41:38|0.06909
15:41:39|0.06909
15:41:40|0.06909
15:41:41|0.06909
15:41:42|0.06909
15:41:43|0.06909
15:41:44|0.06909
15:41:45|0.06909
15:41:46|0.06909
15:41:47|0.06911
15:41:48|0.06911
15:41:49|0.06911
15:41:50|0.069
15:41:51|0.069
15:41:52|0.069
15:41:53|0.06911
15:41:54|0.06914
15:41:56|0.06914
15:41:57|0.06897
15:41:59|0.06913
15:42:00|0.06913
15:42:02|0.06913
15:42:03|0.06913
15:42:04|0.06913
15:42:05|0.06913
15:42:07|0.06896
15:42:07|0.06896
15:42:09|0.06896
15:42:10|0.06894
15:42:12|0.06924
15:42:12|0.06924
15:42:14|0.06901
15:42:15|0.06901
15:42:16|0.06901
15:42:17|0.06896
15:42:18|0.06902
15:42:19|0.069
15:42:19|0.06889
15:42:20|0.06894
15:42:21|0.06894
15:42:23|0.06894
15:42:23|0.06894
15:42:25|0.06894
15:42:26|0.06894
15:42:27|0.06894
15:42:28|0.0688
15:42:29|0.0688
15:42:29|0.0688
15:42:31|0.0688
15:42:31|0.069
15:42:32|0.069
15:42:34|0.06883
15:42:35|0.06883
15:42:36|0.0688
15:42:37|0.0688
15:42:38|0.0688
15:42:39|0.06896
15:42:39|0.06896
15:42:41|0.06896
15:42:41|0.06896
15:42:42|0.06896
15:42:44|0.06896
15:42:45|0.06896
15:42:46|0.06896
15:42:47|0.06896
15:42:48|0.06896
15:42:49|0.06896
15:42:50|0.06896
15:42:51|0.06896
15:42:52|0.06896
15:42:53|0.06896
15:42:53|0.06896
15:42:55|0.06899
15:42:56|0.06886
15:42:58|0.06888
15:43:00|0.06896
15:43:01|0.06896
15:43:03|0.06896
15:43:03|0.06896
15:43:04|0.0688
15:43:05|0.0688
15:43:07|0.06909
15:43:08|0.06909
15:43:10|0.06909
15:43:12|0.06909
15:43:13|0.06909
15:43:14|0.06918
15:43:15|0.06918
15:43:15|0.06918
15:43:16|0.06913
15:43:18|0.06923
15:43:18|0.06923
15:43:19|0.06909
15:43:21|0.06909
15:43:22|0.06913
15:43:22|0.0687
15:43:24|0.06917
15:43:24|0.06917
15:43:26|0.06888
15:43:27|0.06891
15:43:27|0.06916
15:43:29|0.06911
15:43:30|0.06911
15:43:31|0.06911
15:43:32|0.06911
15:43:32|0.06911
15:43:33|0.06893
15:43:34|0.069
15:43:35|0.069
15:43:37|0.069
15:43:37|0.069
15:43:38|0.069
15:43:40|0.06902
15:43:40|0.06902
15:43:42|0.06902
15:43:42|0.06902
15:43:43|0.06913
15:43:44|0.06901
15:43:45|0.06901
15:43:46|0.06902
15:43:48|0.06902
15:43:48|0.06903
15:43:50|0.06917
15:43:50|0.06917
15:43:52|0.06917
15:43:53|0.06917
15:43:53|0.069
15:43:54|0.06941
15:43:55|0.06941
15:43:56|0.06941
15:43:58|0.06941
15:44:00|0.06941
15:44:01|0.06907
15:44:03|0.06918
15:44:05|0.06918
15:44:07|0.06918
15:44:08|0.06918
15:44:09|0.06912
15:44:10|0.06912
15:44:11|0.06918
15:44:13|0.06918
15:44:13|0.06922
15:44:15|0.06922
15:44:15|0.06922
15:44:16|0.06891
15:44:17|0.06891
15:44:18|0.06891
15:44:19|0.06901
15:44:20|0.06901
15:44:21|0.0689
15:44:22|0.06884
15:44:23|0.06882
15:44:25|0.06896
15:44:25|0.0688
15:44:26|0.0688
15:44:27|0.06876
15:44:28|0.06876
15:44:29|0.06876
15:44:30|0.06876
15:44:32|0.06876
15:44:33|0.06876
15:44:34|0.06876
15:44:35|0.06876
15:44:36|0.06876
15:44:37|0.06876
15:44:38|0.06876
15:44:39|0.06876
15:44:40|0.06876
15:44:41|0.06876
15:44:42|0.06873
15:44:43|0.0687
15:44:44|0.0687
15:44:45|0.0687
15:44:46|0.06867
15:44:47|0.06865
15:44:48|0.06865
15:44:49|0.06865
15:44:50|0.06864
15:44:51|0.06864
15:44:52|0.06819
15:44:53|0.06859
15:44:54|0.06859
15:44:55|0.06839
15:44:56|0.06839
15:44:57|0.06839
15:44:58|0.06848
15:44:59|0.06848
15:45:01|0.06833
15:45:02|0.06839
15:45:03|0.06848
15:45:05|0.06848
15:45:06|0.06849
15:45:08|0.06833
15:45:08|0.06848
15:45:09|0.06849
15:45:10|0.06849
15:45:12|0.06855
15:45:12|0.06855
15:45:13|0.06855
15:45:15|0.06855
15:45:16|0.06855
15:45:17|0.06855
15:45:18|0.06855
15:45:19|0.06855
15:45:20|0.06855
15:45:21|0.06868
15:45:23|0.0687
15:45:24|0.06856
15:45:25|0.06856
15:45:25|0.06868
15:45:27|0.06868
15:45:28|0.06868
15:45:29|0.06865
15:45:30|0.06865
15:45:31|0.06865
15:45:32|0.06869
15:45:33|0.06883
15:45:34|0.06883
15:45:34|0.06883
15:45:36|0.06883
15:45:37|0.06883
15:45:37|0.06883
15:45:39|0.06883
15:45:40|0.06884
15:45:41|0.06884
15:45:41|0.06861
15:45:43|0.06881
15:45:43|0.06861
15:45:44|0.06861
15:45:46|0.06861
15:45:47|0.06861
15:45:47|0.06872
15:45:50|0.06872
15:45:50|0.06872
15:45:51|0.06877
15:45:52|0.06877
15:45:53|0.06877
15:45:55|0.06883
15:45:55|0.06884
15:45:57|0.06884
15:45:57|0.06884
15:45:58|0.06884
15:46:00|0.06884
15:46:01|0.06884
15:46:03|0.06874
15:46:05|0.06871
15:46:06|0.06882
15:46:07|0.06871
15:46:08|0.06871
15:46:09|0.06894
15:46:11|0.06894
15:46:12|0.06935
15:46:13|0.06937
15:46:13|0.06924
15:46:15|0.06926
15:46:16|0.06935
15:46:17|0.06943
15:46:18|0.06943
15:46:19|0.06943
15:46:20|0.06943
15:46:21|0.06943
15:46:23|0.06951
15:46:24|0.06944
15:46:24|0.06945
15:46:26|0.06954
15:46:26|0.0697
15:46:28|0.06963
15:46:29|0.06963
15:46:31|0.06973
15:46:31|0.06963
15:46:33|0.06963
15:46:34|0.06974
15:46:35|0.06974
15:46:36|0.06974
15:46:37|0.06963
15:46:38|0.06963
15:46:39|0.06968
15:46:40|0.06968
15:46:41|0.06968
15:46:42|0.06971
15:46:43|0.0695
15:46:44|0.0696
15:46:45|0.07
15:46:46|0.07017
15:46:47|0.06985
15:46:48|0.06999
15:46:49|0.07015
15:46:50|0.07024
15:46:51|0.07024
15:46:52|0.07024
15:46:53|0.07024
15:46:54|0.07024
15:46:55|0.07024
15:46:56|0.07024
15:46:57|0.07024
15:46:58|0.07024
15:46:59|0.07024
15:47:00|0.07021
15:47:02|0.06975
15:47:04|0.07018
15:47:06|0.0702
15:47:06|0.0702
15:47:08|0.07049
15:47:09|0.07049
15:47:10|0.07031
15:47:12|0.07045
15:47:13|0.0703
15:47:14|0.07037
15:47:15|0.07037
15:47:16|0.07025
15:47:17|0.07025
15:47:18|0.07025
15:47:19|0.07025
15:47:20|0.07025
15:47:21|0.07027
15:47:22|0.07027
15:47:23|0.07
15:47:24|0.07
15:47:25|0.07
15:47:27|0.07
15:47:27|0.07047
15:47:28|0.07047
15:47:29|0.07047
15:47:30|0.07025
15:47:31|0.07025
15:47:32|0.07025
15:47:33|0.07025
15:47:34|0.07025
15:47:35|0.07025
15:47:36|0.07025
15:47:37|0.07025
15:47:38|0.0705
15:47:40|0.07046
15:47:40|0.07047
15:47:41|0.07049
15:47:42|0.07045
15:47:43|0.07045
15:47:44|0.07052
15:47:45|0.07058
15:47:46|0.07064
15:47:47|0.07064
15:47:49|0.07064
15:47:49|0.07064
15:47:50|0.07064
15:47:51|0.07064
15:47:52|0.07064
15:47:53|0.07064
15:47:54|0.07064
15:47:55|0.07046
15:47:56|0.07066
15:47:58|0.0708
15:47:59|0.07066
15:48:00|0.07066
15:48:01|0.07066
15:48:03|0.07066
15:48:04|0.07066
15:48:05|0.07066
15:48:06|0.07068
15:48:07|0.07068
15:48:07|0.07068
15:48:10|0.071
15:48:10|0.07076
15:48:12|0.07077
15:48:13|0.07082
15:48:15|0.07099
15:48:15|0.07099
15:48:16|0.07099
15:48:17|0.07095
15:48:18|0.07093
15:48:19|0.07093
15:48:20|0.07085
15:48:21|0.07085
15:48:22|0.07084
15:48:23|0.07098
15:48:24|0.07096
15:48:25|0.07096
15:48:27|0.07096
15:48:27|0.07096
15:48:28|0.07096
15:48:29|0.07096
15:48:30|0.07096
15:48:31|0.07096
15:48:32|0.07096
15:48:33|0.07096
15:48:34|0.0709
15:48:35|0.0709
15:48:36|0.07083
15:48:37|0.07083
15:48:38|0.07083
15:48:40|0.07083
15:48:40|0.07083
15:48:41|0.07083
15:48:42|0.07083
15:48:43|0.07061
15:48:44|0.07054
15:48:45|0.07054
15:48:48|0.07056
15:48:49|0.07071
15:48:51|0.07071
15:48:51|0.07071
15:48:53|0.07071
15:48:54|0.07071
15:48:54|0.07071
15:48:56|0.07085
15:48:56|0.07085
15:48:57|0.07071
15:48:59|0.07071
15:49:00|0.07071
15:49:01|0.0707
15:49:01|0.0707
15:49:04|0.07085
15:49:06|0.07085
15:49:07|0.0707
15:49:08|0.07058
15:49:09|0.07058
15:49:11|0.07058
15:49:13|0.07075
15:49:14|0.07075
15:49:15|0.07075
15:49:16|0.07083
15:49:16|0.07084
15:49:18|0.07084
15:49:19|0.07084
15:49:20|0.07084
15:49:20|0.071
15:49:23|0.071
15:49:23|0.071
15:49:24|0.07068
15:49:26|0.07068
15:49:26|0.07068
15:49:27|0.07084
15:49:28|0.07084
15:49:29|0.07084
15:49:30|0.07069
15:49:31|0.07072
15:49:32|0.07072
15:49:33|0.07072
15:49:35|0.07072
15:49:35|0.07072
15:49:36|0.07088
15:49:38|0.07107
15:49:38|0.07107
15:49:39|0.07094
15:49:40|0.0709
15:49:41|0.0709
15:49:42|0.0709
15:49:43|0.0709
15:49:44|0.0709
15:49:45|0.0709
15:49:46|0.0709
15:49:47|0.0709
15:49:48|0.0709
15:49:49|0.0709
15:49:50|0.0709
15:49:51|0.07084
15:49:52|0.071
15:49:53|0.071
15:49:54|0.071
15:49:55|0.071
15:49:56|0.07106
15:49:58|0.07106
15:50:00|0.07106
15:50:01|0.071
15:50:02|0.071
15:50:04|0.071
15:50:05|0.071
15:50:07|0.071
15:50:08|0.071
15:50:09|0.07095
15:50:11|0.07095
15:50:12|0.07095
15:50:13|0.07095
15:50:13|0.06997
15:50:15|0.06981
15:50:15|0.06995
15:50:17|0.07
15:50:18|0.07
15:50:19|0.07
15:50:19|0.06989
15:50:21|0.0698
15:50:22|0.06982
15:50:23|0.0697
15:50:24|0.06934
15:50:25|0.06886
15:50:26|0.06877
15:50:27|0.0693
15:50:28|0.06923
15:50:29|0.06916
15:50:30|0.06916
15:50:31|0.06916
15:50:32|0.06901
15:50:34|0.06901
15:50:35|0.069
15:50:35|0.069
15:50:37|0.06911
15:50:38|0.0689
15:50:39|0.0689
15:50:40|0.0689
15:50:41|0.06926
15:50:42|0.0693
15:50:43|0.0693
15:50:44|0.0693
15:50:45|0.0693
15:50:46|0.06943
15:50:46|0.06943
15:50:48|0.06856
15:50:49|0.06875
15:50:50|0.0689
15:50:50|0.06904
15:50:52|0.06889
15:50:53|0.06881
15:50:53|0.06884
15:50:55|0.06854
15:50:56|0.06854
15:50:56|0.06884
15:50:58|0.06858
15:50:59|0.06851
15:50:59|0.06851
15:51:01|0.06886
15:51:02|0.06886
15:51:03|0.06886
15:51:05|0.06886
15:51:07|0.06886
15:51:08|0.06888
15:51:09|0.06888
15:51:10|0.06888
15:51:11|0.0689
15:51:12|0.0689
15:51:13|0.0689
15:51:15|0.06876
15:51:16|0.06876
15:51:17|0.06876
15:51:18|0.06861
15:51:19|0.06874
15:51:19|0.06874
15:51:21|0.06874
15:51:22|0.06866
15:51:23|0.0686
15:51:25|0.06877
15:51:25|0.06877
15:51:27|0.06874
15:51:29|0.06874
15:51:29|0.06874
15:51:30|0.06877
15:51:31|0.06877
15:51:32|0.06886
15:51:33|0.06886
15:51:34|0.06855
15:51:35|0.06879
15:51:36|0.06879
15:51:37|0.06879
15:51:39|0.06857
15:51:39|0.06857
15:51:40|0.06857
15:51:41|0.06857
15:51:43|0.06867
15:51:44|0.06887
15:51:45|0.06892
15:51:46|0.06892
15:51:47|0.06892
15:51:48|0.06892
15:51:49|0.06892
15:51:50|0.06869
15:51:51|0.06892
15:51:52|0.06892
15:51:53|0.06887
15:51:54|0.06891
15:51:55|0.06891
15:51:56|0.06897
15:51:57|0.06902
15:51:58|0.06902
15:51:59|0.06907
15:52:00|0.06919
15:52:02|0.06924
15:52:02|0.06902
15:52:03|0.0691
15:52:05|0.0691
15:52:06|0.0691
15:52:08|0.06926
15:52:10|0.06928
15:52:11|0.06936
15:52:12|0.06936
15:52:13|0.0692
15:52:14|0.0692
15:52:15|0.0692
15:52:17|0.0692
15:52:17|0.0692
15:52:19|0.0692
15:52:21|0.0692
15:52:21|0.0692
15:52:22|0.0692
15:52:23|0.0692
15:52:24|0.0692
15:52:25|0.0692
15:52:27|0.0692
15:52:27|0.0692
15:52:28|0.06915
15:52:29|0.06928
15:52:30|0.06928
15:52:31|0.06927
15:52:32|0.06941
15:52:33|0.06941
15:52:34|0.06941
15:52:35|0.06938
15:52:36|0.06938
15:52:37|0.06938
15:52:38|0.06938
15:52:39|0.06938
15:52:40|0.06938
15:52:41|0.06937
15:52:42|0.06964
15:52:44|0.06951
15:52:45|0.06951
15:52:46|0.06951
15:52:47|0.06954
15:52:48|0.06954
15:52:49|0.06954
15:52:50|0.06954
15:52:51|0.06954
15:52:52|0.06954
15:52:53|0.0695
15:52:54|0.0695
15:52:56|0.06957
15:52:56|0.0695
15:52:57|0.0695
15:52:58|0.0695
15:53:00|0.0695
15:53:01|0.0695
15:53:03|0.0695
15:53:04|0.06935
15:53:04|0.06943
15:53:05|0.06943
15:53:08|0.06943
15:53:09|0.06943
15:53:09|0.06943
15:53:11|0.06938
15:53:12|0.06929
15:53:14|0.06929
15:53:15|0.06929
15:53:16|0.06929
15:53:17|0.06929
15:53:19|0.06929
15:53:19|0.06929
15:53:22|0.06929
15:53:22|0.06929
15:53:23|0.06929
15:53:24|0.0691
15:53:25|0.0691
15:53:26|0.0691
15:53:27|0.0691
15:53:28|0.06912
15:53:29|0.06912
15:53:31|0.06912
15:53:31|0.06917
15:53:33|0.06907
15:53:33|0.06907
15:53:34|0.06908
15:53:35|0.06927
15:53:36|0.06939
15:53:37|0.06939
15:53:38|0.06939
15:53:39|0.06939
15:53:40|0.06939
15:53:42|0.06939
15:53:43|0.06939
15:53:43|0.06911
15:53:44|0.06912
15:53:45|0.06912
15:53:46|0.06912
15:53:47|0.06912
15:53:48|0.06912
15:53:49|0.06915
15:53:50|0.06907
15:53:51|0.06907
15:53:53|0.06907
15:53:53|0.06907
15:53:54|0.06907
15:53:55|0.06907
15:53:56|0.06907
15:53:57|0.06923
15:53:58|0.06941
15:53:59|0.06922
15:54:00|0.06922
15:54:01|0.06912
15:54:02|0.06912
15:54:04|0.06912
15:54:04|0.06926
15:54:05|0.0694
15:54:06|0.06939
15:54:08|0.06939
15:54:09|0.06939
15:54:10|0.06939
15:54:12|0.06939
15:54:14|0.06932
15:54:15|0.06932
15:54:17|0.06932
15:54:17|0.06932
15:54:18|0.0694
15:54:19|0.06944
15:54:21|0.06967
15:54:22|0.06939
15:54:23|0.06939
15:54:24|0.06983
15:54:25|0.06983
15:54:26|0.0698
15:54:27|0.0698
15:54:28|0.0698
15:54:29|0.06968
15:54:30|0.06968
15:54:31|0.06983
15:54:32|0.06983
15:54:33|0.06983
15:54:34|0.06983
15:54:35|0.06968
15:54:36|0.06968
15:54:37|0.06968
15:54:38|0.06968
15:54:39|0.06968
15:54:40|0.06968
15:54:41|0.06968
15:54:42|0.06968
15:54:43|0.06951
15:54:45|0.06951
15:54:45|0.06951
15:54:46|0.06951
15:54:48|0.06951
15:54:49|0.06939
15:54:50|0.06946
15:54:51|0.06946
15:54:52|0.06946
15:54:53|0.06931
15:54:54|0.06907
15:54:55|0.06907
15:54:56|0.06923
15:54:57|0.06923
15:54:58|0.06923
15:54:58|0.06923
15:54:59|0.06923
15:55:01|0.06923
15:55:01|0.06923
15:55:03|0.06923
15:55:04|0.06929
15:55:05|0.06966
15:55:06|0.06966
15:55:06|0.06966
15:55:08|0.06929
15:55:09|0.06909
15:55:09|0.06935
15:55:11|0.06935
15:55:13|0.06935
15:55:13|0.06935
15:55:16|0.06935
15:55:17|0.06935
15:55:18|0.06935
15:55:19|0.06935
15:55:20|0.06935
15:55:21|0.06935
15:55:22|0.06935
15:55:23|0.06935
15:55:24|0.06935
15:55:25|0.06935
15:55:26|0.06935
15:55:27|0.06935
15:55:28|0.06935
15:55:29|0.06935
15:55:30|0.06935
15:55:31|0.06935
15:55:32|0.06935
15:55:33|0.06935
15:55:34|0.06935
15:55:36|0.06935
15:55:37|0.06935
15:55:38|0.06935
15:55:39|0.06935
15:55:40|0.06921
15:55:41|0.06921
15:55:42|0.06921
15:55:43|0.06921
15:55:44|0.06921
15:55:45|0.06921
15:55:46|0.06858
15:55:47|0.06902
15:55:47|0.06884
15:55:48|0.06897
15:55:49|0.06899
15:55:51|0.06899
15:55:52|0.06899
15:55:52|0.06896
15:55:54|0.06896
15:55:55|0.06896
15:55:55|0.06896
15:55:57|0.06875
15:55:58|0.06875
15:55:58|0.06875
15:56:00|0.06875
15:56:00|0.06875
15:56:02|0.06875
15:56:03|0.06875
15:56:04|0.06875
15:56:05|0.06875
15:56:05|0.06875
15:56:06|0.06875
15:56:07|0.06875
15:56:08|0.06875
15:56:11|0.06886
15:56:11|0.06886
15:56:12|0.06886
15:56:15|0.06886
15:56:16|0.06887
15:56:17|0.06871
15:56:18|0.06871
15:56:19|0.0689
15:56:20|0.0689
15:56:21|0.0689
15:56:22|0.06902
15:56:23|0.06902
15:56:24|0.06902
15:56:25|0.06902
15:56:26|0.06902
15:56:27|0.06902
15:56:29|0.06902
15:56:30|0.0691
15:56:31|0.0691
15:56:32|0.06893
15:56:32|0.06871
15:56:34|0.06871
15:56:35|0.06892
15:56:35|0.06894
15:56:37|0.06894
15:56:38|0.06902
15:56:39|0.06902
15:56:40|0.06902
15:56:41|0.06919
15:56:42|0.06919
15:56:44|0.06919
15:56:45|0.06919
15:56:46|0.06918
15:56:46|0.06919
15:56:47|0.06919
15:56:48|0.06903
15:56:50|0.06903
15:56:50|0.06915
15:56:51|0.06903
15:56:52|0.06903
15:56:54|0.06915
15:56:54|0.06915
15:56:56|0.06915
15:56:57|0.06915
15:56:57|0.06915
15:56:58|0.06929
15:56:59|0.06929
15:57:00|0.06929
15:57:02|0.06932
15:57:02|0.06929
15:57:03|0.06938
15:57:05|0.06938
15:57:05|0.06928
15:57:06|0.06929
15:57:07|0.06929
15:57:08|0.06929
15:57:09|0.06929
15:57:12|0.06908
15:57:13|0.06924
15:57:15|0.06924
15:57:17|0.06903
15:57:18|0.0692
15:57:19|0.0692
15:57:21|0.0692
15:57:22|0.0692
15:57:22|0.0692
15:57:24|0.0692
15:57:24|0.0692
15:57:25|0.0692
15:57:27|0.0692
15:57:28|0.0692
15:57:28|0.0692
15:57:29|0.0692
15:57:30|0.0692
15:57:31|0.0692
15:57:32|0.0692
15:57:33|0.06924
15:57:34|0.06912
15:57:35|0.06912
15:57:36|0.06912
15:57:37|0.06912
15:57:38|0.06912
15:57:40|0.06912
15:57:41|0.06912
15:57:42|0.06912
15:57:43|0.06912
15:57:44|0.06912
15:57:45|0.06912
15:57:46|0.06912
15:57:48|0.06912
15:57:49|0.06912
15:57:49|0.06912
15:57:51|0.06912
15:57:52|0.06912
15:57:53|0.06907
15:57:54|0.06907
15:57:55|0.06907
15:57:55|0.06907
15:57:57|0.06907
15:57:58|0.06907
15:57:58|0.06907
15:58:00|0.06907
15:58:00|0.06907
15:58:03|0.06907
15:58:04|0.06907
15:58:04|0.06907
15:58:06|0.06907
15:58:07|0.06907
15:58:08|0.06882
15:58:09|0.06882
15:58:10|0.06882
15:58:11|0.06882
15:58:13|0.06875
15:58:14|0.06887
15:58:15|0.06887
15:58:16|0.06887
15:58:17|0.06887
15:58:19|0.06887
15:58:20|0.06876
15:58:20|0.06876
15:58:22|0.06876
15:58:23|0.06887
15:58:24|0.06887
15:58:25|0.06912
15:58:26|0.06912
15:58:27|0.06912
15:58:28|0.06919
15:58:29|0.0692
15:58:30|0.06902
15:58:31|0.06902
15:58:31|0.06902
15:58:33|0.06902
15:58:33|0.06893
15:58:35|0.06893
15:58:36|0.06893
15:58:37|0.06893
15:58:38|0.06893
15:58:39|0.06893
15:58:40|0.06893
15:58:41|0.06893
15:58:42|0.06893
15:58:43|0.06893
15:58:44|0.069
15:58:45|0.06898
15:58:46|0.06898
15:58:47|0.069
15:58:48|0.069
15:58:49|0.069
15:58:50|0.069
15:58:51|0.06901
15:58:52|0.06921
15:58:53|0.06921
15:58:54|0.06921
15:58:55|0.06921
15:58:56|0.06921
15:58:58|0.06895
15:58:59|0.06895
15:59:00|0.06918
15:59:00|0.06922
15:59:01|0.06911
15:59:03|0.06887
15:59:04|0.06877
15:59:05|0.06886
15:59:05|0.06886
15:59:07|0.06883
15:59:08|0.06883
15:59:08|0.06883
15:59:11|0.06883
15:59:11|0.06883
15:59:13|0.06883
15:59:14|0.06883
15:59:16|0.06883
15:59:17|0.06883
15:59:18|0.06883
15:59:20|0.06883
15:59:21|0.06885
15:59:22|0.06885
15:59:23|0.06886
15:59:24|0.06887
15:59:25|0.06887
15:59:26|0.06887
15:59:28|0.06887
15:59:29|0.06887
15:59:30|0.06897
15:59:31|0.06893
15:59:31|0.06901
15:59:33|0.06901
15:59:34|0.06901
15:59:34|0.06901
15:59:35|0.06901
15:59:37|0.06891
15:59:38|0.06891
15:59:39|0.0689
15:59:39|0.0689
15:59:41|0.0689
15:59:42|0.0689
15:59:43|0.0689
15:59:43|0.0689
15:59:44|0.0689
15:59:46|0.06885
15:59:46|0.06885
15:59:47|0.06885
15:59:48|0.06878
15:59:50|0.06884
15:59:50|0.06884
15:59:51|0.06889
15:59:53|0.06911
15:59:53|0.06911
15:59:55|0.06907
15:59:56|0.06907
15:59:57|0.06907
15:59:57|0.06907
15:59:59|0.06907
15:59:59|0.06911
16:00:00|0.06911
16:00:03|0.06888
16:00:03|0.06888
16:00:04|0.06888
16:00:05|0.06892
16:00:06|0.06876
16:00:07|0.06876
16:00:08|0.06876
16:00:09|0.06888
16:00:11|0.06889
16:00:12|0.06889
16:00:12|0.06889
16:00:13|0.06889
16:00:15|0.06877
16:00:17|0.06877
16:00:18|0.06877
16:00:19|0.06877
16:00:20|0.06877
16:00:22|0.06877
16:00:24|0.06885
16:00:24|0.06884
16:00:26|0.06903
16:00:27|0.06903
16:00:28|0.06909
16:00:29|0.06909
16:00:30|0.06909
16:00:32|0.06897
16:00:33|0.06897
16:00:34|0.06897
16:00:35|0.06899
16:00:36|0.06898
16:00:37|0.06898
16:00:38|0.06898
16:00:39|0.06899
16:00:40|0.06898
16:00:41|0.06898
16:00:42|0.06898
16:00:43|0.06898
16:00:44|0.06898
16:00:45|0.06898
16:00:46|0.06898
16:00:47|0.06898
16:00:48|0.06898
16:00:49|0.06898
16:00:50|0.06898
16:00:52|0.06897
16:00:52|0.06897
16:00:53|0.06897
16:00:54|0.06899
16:00:55|0.06878
16:00:56|0.06878
16:00:57|0.06878
16:00:58|0.06878
16:00:59|0.06878
16:01:00|0.06884
16:01:01|0.06885
16:01:02|0.06885
16:01:03|0.06885
16:01:04|0.06885
16:01:05|0.06899
16:01:06|0.06899
16:01:07|0.06883
16:01:08|0.06893
16:01:09|0.06893
16:01:10|0.06893
16:01:11|0.06893
16:01:12|0.06893
16:01:13|0.06884
16:01:15|0.06893
16:01:16|0.06893
16:01:18|0.06911
16:01:18|0.06911
16:01:20|0.06911
16:01:21|0.06911
16:01:23|0.06902
16:01:24|0.06902
16:01:26|0.06924
16:01:27|0.06924
16:01:28|0.0693
16:01:29|0.06937
16:01:29|0.0693
16:01:31|0.0693
16:01:32|0.0693
16:01:32|0.06943
16:01:34|0.06947
16:01:35|0.06949
16:01:36|0.06941
16:01:37|0.06946
16:01:38|0.06959
16:01:39|0.06971
16:01:40|0.06983
16:01:41|0.06967
16:01:41|0.07005
16:01:43|0.06985
16:01:44|0.0696
16:01:45|0.0696
16:01:46|0.0696
16:01:47|0.0696
16:01:47|0.06991
16:01:49|0.06991
16:01:50|0.06996
16:01:51|0.07005
16:01:52|0.0701
16:01:53|0.0701
16:01:54|0.07
16:01:55|0.06998
16:01:56|0.06997
16:01:57|0.06995
16:01:58|0.06993
16:01:59|0.06993
16:01:59|0.06993
16:02:00|0.07084
16:02:01|0.07082
16:02:03|0.07077
16:02:03|0.07077
16:02:05|0.07021
16:02:06|0.07021
16:02:07|0.07021
16:02:08|0.07021
16:02:09|0.07069
16:02:10|0.07092
16:02:10|0.07092
16:02:12|0.071
16:02:13|0.071
16:02:13|0.071
16:02:15|0.07094
16:02:17|0.07095
16:02:18|0.07095
16:02:18|0.071
16:02:21|0.07151
16:02:22|0.07113
16:02:24|0.0712
16:02:25|0.0712
16:02:26|0.07147
16:02:27|0.07147
16:02:28|0.07131
16:02:29|0.07131
16:02:30|0.07127
16:02:31|0.07145
16:02:32|0.07114
16:02:32|0.07144
16:02:33|0.07189
16:02:35|0.07189
16:02:37|0.07189
16:02:37|0.07138
16:02:38|0.07139
16:02:39|0.07138
16:02:41|0.07129
16:02:41|0.07129
16:02:42|0.07156
16:02:43|0.07178
16:02:44|0.07147
16:02:45|0.07147
16:02:46|0.0717
16:02:48|0.07143
16:02:49|0.07143
16:02:49|0.07186
16:02:51|0.07186
16:02:51|0.07149
16:02:54|0.07177
16:02:54|0.07182
16:02:55|0.07182
16:02:56|0.07182
16:02:57|0.07185
16:02:58|0.07185
16:02:59|0.07165
16:03:00|0.07189
16:03:01|0.07189
16:03:02|0.07189
16:03:03|0.07189
16:03:04|0.07189
16:03:05|0.07189
16:03:06|0.07185
16:03:07|0.07185
16:03:08|0.07185
16:03:09|0.07185
16:03:10|0.07185
16:03:11|0.0718
16:03:12|0.0718
16:03:14|0.07186
16:03:14|0.07186
16:03:15|0.07156
16:03:17|0.07162
16:03:19|0.07162
16:03:20|0.07162
16:03:21|0.07162
16:03:23|0.07162
16:03:24|0.07151
16:03:24|0.07151
16:03:25|0.07157
16:03:27|0.07157
16:03:27|0.07161
16:03:29|0.07161
16:03:29|0.07183
16:03:32|0.07183
16:03:32|0.07183
16:03:33|0.07156
16:03:34|0.07147
16:03:35|0.07181
16:03:37|0.07181
16:03:38|0.07181
16:03:39|0.07181
16:03:40|0.0719
16:03:41|0.07181
16:03:42|0.07181
16:03:43|0.07181
16:03:44|0.07181
16:03:45|0.07181
16:03:46|0.07186
16:03:47|0.07186
16:03:48|0.07186
16:03:49|0.07186
16:03:50|0.07186
16:03:51|0.07183
16:03:52|0.0719
16:03:53|0.0719
16:03:54|0.0719
16:03:55|0.0719
16:03:56|0.072
16:03:57|0.072
16:03:58|0.07219
16:03:59|0.07203
16:04:00|0.07202
16:04:01|0.07202
16:04:02|0.07202
16:04:03|0.07207
16:04:04|0.07202
16:04:05|0.07202
16:04:06|0.07202
16:04:07|0.07202
16:04:08|0.07203
16:04:09|0.07217
16:04:10|0.07217
16:04:11|0.07217
16:04:12|0.07217
16:04:13|0.07217
16:04:14|0.07217
16:04:15|0.07217
16:04:16|0.07202
16:04:17|0.07211
16:04:19|0.07202
16:04:21|0.0721
16:04:22|0.07213
16:04:24|0.07172
16:04:24|0.07158
16:04:26|0.07173
16:04:27|0.07171
16:04:28|0.07171
16:04:29|0.07167
16:04:30|0.07167
16:04:31|0.07201
16:04:32|0.07198
16:04:33|0.07167
16:04:34|0.07154
16:04:35|0.07154
16:04:36|0.07154
16:04:37|0.07184
16:04:38|0.0715
16:04:39|0.07152
16:04:40|0.07185
16:04:41|0.07185
16:04:42|0.07185
16:04:43|0.07154
16:04:44|0.07154
16:04:45|0.07171
16:04:46|0.07174
16:04:47|0.07174
16:04:48|0.07178
16:04:49|0.07178
16:04:50|0.07178
16:04:51|0.07178
16:04:52|0.07178
16:04:53|0.07178
16:04:55|0.07172
16:04:55|0.07158
16:04:56|0.07158
16:04:57|0.07158
16:04:58|0.07158
16:04:59|0.07168
16:05:00|0.07168
16:05:01|0.07168
16:05:02|0.07168
16:05:03|0.07171
16:05:04|0.07171
16:05:05|0.07181
16:05:06|0.07167
16:05:07|0.0718
16:05:09|0.0718
16:05:09|0.0718
16:05:10|0.07184
16:05:11|0.07184
16:05:12|0.07184
16:05:13|0.07186
16:05:14|0.07182
16:05:16|0.07203
16:05:16|0.07203
16:05:17|0.07203
16:05:19|0.07204
16:05:21|0.07204
16:05:22|0.07199
16:05:24|0.07182
16:05:26|0.07189
16:05:26|0.07189
16:05:28|0.07172
16:05:29|0.07182
16:05:30|0.07182
16:05:30|0.07182
16:05:32|0.07185
16:05:33|0.07184
16:05:34|0.07184
16:05:35|0.07185
16:05:36|0.07185
16:05:37|0.0719
16:05:38|0.0719
16:05:39|0.0719
16:05:40|0.0719
16:05:41|0.07182
16:05:42|0.07195
16:05:43|0.07195
16:05:44|0.07181
16:05:45|0.07181
16:05:46|0.07181
16:05:47|0.07181
16:05:48|0.07181
16:05:49|0.07186
16:05:50|0.07172
16:05:51|0.07181
16:05:52|0.07181
16:05:52|0.07189
16:05:54|0.07189
16:05:55|0.07194
16:05:56|0.07194
16:05:58|0.07194
16:05:59|0.07195
16:06:00|0.07195
16:06:01|0.07195
16:06:02|0.07195
16:06:03|0.07195
16:06:03|0.07195
16:06:05|0.07181
16:06:06|0.07181
16:06:07|0.07198
16:06:08|0.07198
16:06:09|0.07205
16:06:10|0.07205
16:06:11|0.07205
16:06:12|0.07205
16:06:13|0.07205
16:06:14|0.07205
16:06:15|0.07212
16:06:16|0.07212
16:06:17|0.07215
16:06:18|0.07215
16:06:19|0.07215
16:06:21|0.07215
16:06:23|0.07215
16:06:24|0.07215
16:06:25|0.07206
16:06:26|0.07206
16:06:28|0.072
16:06:29|0.07201
16:06:30|0.07212
16:06:30|0.07213
16:06:32|0.07215
16:06:33|0.07215
16:06:33|0.07215
16:06:34|0.07206
16:06:36|0.07206
16:06:37|0.07207
16:06:38|0.07207
16:06:39|0.07207
16:06:40|0.07216
16:06:40|0.07216
16:06:42|0.07216
16:06:43|0.07216
16:06:44|0.07235
16:06:45|0.07225
16:06:46|0.07224
16:06:47|0.07224
16:06:48|0.07225
16:06:49|0.07225
16:06:50|0.07225
16:06:51|0.07225
16:06:52|0.07225
16:06:53|0.07225
16:06:54|0.07223
16:06:55|0.07223
16:06:56|0.07223
16:06:57|0.07223
16:06:58|0.07223
16:06:59|0.07223
16:07:00|0.07223
16:07:01|0.07223
16:07:02|0.07225
16:07:03|0.07216
16:07:04|0.07214
16:07:05|0.07212
16:07:06|0.07205
16:07:07|0.07214
16:07:08|0.07214
16:07:09|0.07202
16:07:10|0.07218
16:07:11|0.07218
16:07:12|0.07218
16:07:13|0.07218
16:07:14|0.07224
16:07:15|0.07224
16:07:16|0.07224
16:07:17|0.07208
16:07:18|0.07208
16:07:19|0.07208
16:07:20|0.07208
16:07:22|0.072
16:07:22|0.07215
16:07:23|0.07215
16:07:25|0.07215
16:07:27|0.0722
16:07:29|0.0722
16:07:29|0.0722
16:07:30|0.0722
16:07:31|0.0722
16:07:33|0.07218
16:07:33|0.072
16:07:35|0.07236
16:07:37|0.07236
16:07:38|0.07203
16:07:39|0.07236
16:07:40|0.07236
16:07:41|0.07236
16:07:42|0.07225
16:07:43|0.07225
16:07:44|0.07225
16:07:45|0.07227
16:07:46|0.07227
16:07:47|0.07225
16:07:48|0.07225
16:07:49|0.07227
16:07:50|0.07228
16:07:51|0.07228
16:07:52|0.07209
16:07:53|0.07209
16:07:54|0.07209
16:07:55|0.07209
16:07:56|0.07236
16:07:57|0.07236
16:07:58|0.07227
16:07:59|0.07227
16:08:00|0.07236
16:08:02|0.07228
16:08:02|0.07228
16:08:04|0.07228
16:08:05|0.07228
16:08:06|0.07241
16:08:07|0.07232
16:08:08|0.07232
16:08:09|0.0723
16:08:10|0.07237
16:08:11|0.07237
16:08:12|0.0724
16:08:13|0.0724
16:08:14|0.0724
16:08:15|0.0724
16:08:15|0.07249
16:08:16|0.07249
16:08:18|0.07249
16:08:19|0.07249
16:08:19|0.07237
16:08:21|0.07238
16:08:23|0.07238
16:08:25|0.07245
16:08:26|0.07249
16:08:27|0.07249
16:08:28|0.07249
16:08:29|0.07236
16:08:30|0.07236
16:08:31|0.07236
16:08:32|0.07236
16:08:33|0.07249
16:08:34|0.07249
16:08:36|0.07249
16:08:37|0.07234
16:08:37|0.07234
16:08:39|0.07234
16:08:40|0.07227
16:08:41|0.07227
16:08:42|0.07227
16:08:44|0.07227
16:08:44|0.07227
16:08:46|0.07241
16:08:46|0.07218
16:08:49|0.07218
16:08:49|0.07241
16:08:50|0.07241
16:08:51|0.07243
16:08:53|0.07243
16:08:53|0.07203
16:08:55|0.07203
16:08:55|0.07235
16:08:57|0.07243
16:08:58|0.07245
16:08:58|0.07245
16:09:00|0.07245
16:09:00|0.07245
16:09:01|0.07227
16:09:03|0.07236
16:09:04|0.07236
16:09:04|0.07236
16:09:05|0.07236
16:09:06|0.07216
16:09:07|0.07216
16:09:08|0.07234
16:09:10|0.07234
16:09:10|0.07233
16:09:12|0.07235
16:09:13|0.07236
16:09:13|0.07236
16:09:14|0.07236
16:09:16|0.07236
16:09:18|0.07236
16:09:18|0.07237
16:09:19|0.07237
16:09:20|0.07237
16:09:21|0.07254
16:09:23|0.07254
16:09:25|0.07254
16:09:27|0.07254
16:09:27|0.07254
16:09:29|0.07254
16:09:29|0.07254
16:09:31|0.07254
16:09:33|0.07253
16:09:33|0.07256
16:09:35|0.07262
16:09:36|0.07267
16:09:36|0.0726
16:09:37|0.0726
16:09:38|0.07279
16:09:40|0.07273
16:09:41|0.07294
16:09:43|0.07284
16:09:44|0.07305
16:09:46|0.07313
16:09:47|0.07311
16:09:47|0.0731
16:09:49|0.0731
16:09:49|0.0731
16:09:51|0.07314
16:09:52|0.07329
16:09:53|0.0732
16:09:54|0.0732
16:09:55|0.07329
16:09:56|0.07329
16:09:57|0.07325
16:09:58|0.07329
16:09:58|0.07318
16:09:59|0.07318
16:10:01|0.07318
16:10:02|0.07316
16:10:03|0.07308
16:10:04|0.073
16:10:04|0.073
16:10:06|0.073
16:10:07|0.0731
16:10:08|0.07317
16:10:09|0.07317
16:10:10|0.07317
16:10:11|0.07315
16:10:11|0.07315
16:10:12|0.07322
16:10:14|0.07315
16:10:15|0.07315
16:10:16|0.07315
16:10:17|0.07315
16:10:18|0.07315
16:10:19|0.07311
16:10:20|0.07311
16:10:21|0.07311
16:10:22|0.07311
16:10:23|0.07316
16:10:25|0.07316
16:10:27|0.07333
16:10:29|0.07333
16:10:30|0.07332
16:10:31|0.07332
16:10:32|0.07332
16:10:33|0.07332
16:10:34|0.07332
16:10:35|0.07332
16:10:36|0.07328
16:10:37|0.07383
16:10:38|0.07352
16:10:39|0.07352
16:10:40|0.07325
16:10:41|0.07325
16:10:42|0.07353
16:10:43|0.07351
16:10:44|0.07351
16:10:45|0.07357
16:10:46|0.07358
16:10:47|0.07372
16:10:48|0.0736
16:10:49|0.0736
16:10:50|0.07344
16:10:52|0.07333
16:10:53|0.07348
16:10:54|0.07348
16:10:54|0.07352
16:10:56|0.0736
16:10:57|0.07367
16:10:58|0.07367
16:10:59|0.07367
16:11:00|0.07367
16:11:01|0.07345
16:11:01|0.07345
16:11:03|0.07345
16:11:04|0.07333
16:11:04|0.07333
16:11:06|0.07335
16:11:07|0.07335
16:11:08|0.07335
16:11:08|0.07335
16:11:10|0.07335
16:11:11|0.07345
16:11:12|0.07345
16:11:12|0.07344
16:11:14|0.07344
16:11:14|0.07345
16:11:16|0.07345
16:11:17|0.07345
16:11:18|0.07347
16:11:19|0.07337
16:11:20|0.07336
16:11:21|0.07336
16:11:22|0.07336
16:11:23|0.07348
16:11:24|0.07337
16:11:26|0.07347
16:11:27|0.07347
16:11:28|0.07347
16:11:30|0.07347
16:11:31|0.07347
16:11:32|0.07347
16:11:33|0.07347
16:11:34|0.07346
16:11:36|0.07336
16:11:36|0.07344
16:11:38|0.07344
16:11:38|0.07344
16:11:39|0.07344
16:11:41|0.07344
16:11:41|0.07344
16:11:42|0.07344
16:11:43|0.07344
16:11:44|0.07344
16:11:45|0.07344
16:11:46|0.07344
16:11:48|0.07345
16:11:48|0.07345
16:11:49|0.07345
16:11:50|0.07343
16:11:51|0.07343
16:11:52|0.07345
16:11:54|0.07337
16:11:54|0.07336
16:11:55|0.07336
16:11:57|0.07336
16:11:57|0.07343
16:11:59|0.07343
16:12:00|0.07336
16:12:01|0.07336
16:12:01|0.0731
16:12:02|0.07322
16:12:03|0.07322
16:12:04|0.07322
16:12:06|0.07278
16:12:06|0.07276
16:12:08|0.07276
16:12:09|0.07272
16:12:10|0.07244
16:12:11|0.07261
16:12:11|0.0724
16:12:13|0.07264
16:12:14|0.07264
16:12:14|0.07264
16:12:15|0.0726
16:12:16|0.07275
16:12:17|0.07275
16:12:18|0.07275
16:12:20|0.07275
16:12:20|0.07279
16:12:21|0.07293
16:12:23|0.07293
16:12:23|0.07293
16:12:25|0.07293
16:12:25|0.07293
16:12:28|0.07293
16:12:29|0.07293
16:12:31|0.07304
16:12:32|0.07294
16:12:33|0.073
16:12:34|0.07311
16:12:35|0.07312
16:12:36|0.07325
16:12:37|0.07309
16:12:38|0.07309
16:12:39|0.07312
16:12:40|0.07314
16:12:42|0.07334
16:12:42|0.07315
16:12:43|0.07338
16:12:45|0.07308
16:12:46|0.07311
16:12:47|0.07326
16:12:48|0.07326
16:12:49|0.07326
16:12:50|0.07326
16:12:52|0.07326
16:12:53|0.07326
16:12:54|0.07326
16:12:54|0.0734
16:12:56|0.0734
16:12:56|0.0734
16:12:58|0.07331
16:12:59|0.07331
16:13:00|0.07338
16:13:00|0.07338
16:13:02|0.07344
16:13:02|0.07344
16:13:04|0.07344
16:13:05|0.07344
16:13:06|0.07343
16:13:07|0.07343
16:13:08|0.07343
16:13:09|0.07345
16:13:11|0.07345
16:13:11|0.07345
16:13:12|0.07344
16:13:14|0.07344
16:13:15|0.07344
16:13:16|0.07336
16:13:17|0.07329
16:13:18|0.07329
16:13:19|0.07329
16:13:20|0.07339
16:13:21|0.07339
16:13:22|0.07339
16:13:23|0.07339
16:13:24|0.07339
16:13:24|0.07339
16:13:25|0.07339
16:13:28|0.07339
16:13:29|0.07345
16:13:30|0.07345
16:13:32|0.07345
16:13:33|0.07345
16:13:34|0.07345
16:13:35|0.07339
16:13:36|0.07339
16:13:37|0.07339
16:13:38|0.07339
16:13:39|0.07339
16:13:40|0.07344
16:13:41|0.07344
16:13:42|0.07344
16:13:43|0.07344
16:13:44|0.07344
16:13:45|0.07344
16:13:46|0.07344
16:13:47|0.07344
16:13:49|0.07344
16:13:49|0.07343
16:13:51|0.07345
16:13:52|0.07345
16:13:54|0.07345
16:13:55|0.07345
16:13:55|0.07326
16:13:57|0.07326
16:13:58|0.07339
16:13:59|0.07339
16:14:00|0.07345
16:14:01|0.07345
16:14:02|0.07345
16:14:03|0.07345
16:14:04|0.07345
16:14:05|0.07352
16:14:07|0.07352
16:14:07|0.07346
16:14:08|0.07346
16:14:09|0.07356
16:14:11|0.07357
16:14:11|0.07363
16:14:12|0.0737
16:14:13|0.07354
16:14:14|0.07354
16:14:15|0.07358
16:14:17|0.07358
16:14:18|0.07366
16:14:19|0.07366
16:14:20|0.07366
16:14:21|0.07366
16:14:22|0.07378
16:14:23|0.07378
16:14:24|0.07378
16:14:25|0.0738
16:14:26|0.0738
16:14:27|0.07361
16:14:29|0.07358
16:14:30|0.07378
16:14:32|0.07358
16:14:33|0.07356
16:14:35|0.0735
16:14:36|0.07342
16:14:37|0.07342
16:14:38|0.07335
16:14:40|0.07341
16:14:40|0.07346
16:14:42|0.07346
16:14:43|0.07319
16:14:44|0.07317
16:14:45|0.07316
16:14:46|0.07313
16:14:47|0.07313
16:14:48|0.07313
16:14:49|0.07313
16:14:50|0.07313
16:14:51|0.07314
16:14:52|0.07314
16:14:53|0.07314
16:14:54|0.07324
16:14:55|0.07324
16:14:56|0.07324
16:14:57|0.07323
16:14:58|0.07323
16:14:59|0.07323
16:15:00|0.07305
16:15:01|0.07305
16:15:02|0.07298
16:15:03|0.07295
16:15:04|0.07291
16:15:05|0.07291
16:15:06|0.07283
16:15:07|0.07283
16:15:09|0.07286
16:15:10|0.07262
16:15:11|0.07263
16:15:12|0.07263
16:15:13|0.07264
16:15:14|0.07264
16:15:15|0.0725
16:15:17|0.07256
16:15:17|0.07256
16:15:19|0.07246
16:15:19|0.07246
16:15:20|0.07235
16:15:21|0.07243
16:15:22|0.07243
16:15:23|0.07244
16:15:25|0.07244
16:15:26|0.07235
16:15:27|0.07235
16:15:28|0.07242
16:15:30|0.07244
16:15:31|0.07244
16:15:32|0.07239
16:15:33|0.07245
16:15:34|0.07235
16:15:36|0.07232
16:15:37|0.07232
16:15:39|0.07238
16:15:40|0.07231
16:15:42|0.07232
16:15:42|0.07237
16:15:43|0.07252
16:15:45|0.07252
16:15:45|0.07259
16:15:46|0.0726
16:15:47|0.07268
16:15:48|0.07295
16:15:49|0.07295
16:15:50|0.07282
16:15:52|0.07294
16:15:53|0.07294
16:15:54|0.07277
16:15:55|0.07295
16:15:56|0.07295
16:15:57|0.07295
16:15:58|0.0727
16:16:00|0.0727
16:16:00|0.07265
16:16:02|0.07265
16:16:03|0.07262
16:16:04|0.07265
16:16:04|0.07288
16:16:06|0.07288
16:16:07|0.07288
16:16:08|0.07288
16:16:08|0.07288
16:16:10|0.07291
16:16:12|0.0729
16:16:12|0.0729
16:16:14|0.0729
16:16:15|0.0729
16:16:16|0.0729
16:16:17|0.0729
16:16:18|0.0729
16:16:19|0.07266
16:16:20|0.07266
16:16:21|0.07266
16:16:22|0.07266
16:16:23|0.0727
16:16:24|0.0727
16:16:25|0.07262
16:16:26|0.07261
16:16:27|0.07279
16:16:28|0.07279
16:16:29|0.07279
16:16:30|0.07279
16:16:32|0.07279
16:16:34|0.07287
16:16:36|0.07261
16:16:37|0.07261
16:16:38|0.07261
16:16:39|0.07261
16:16:40|0.07244
16:16:41|0.07222
16:16:42|0.07202
16:16:43|0.07187
16:16:44|0.0718
16:16:45|0.07251
16:16:46|0.07211
16:16:47|0.07201
16:16:48|0.07202
16:16:49|0.0719
16:16:50|0.07193
16:16:51|0.07179
16:16:52|0.07171
16:16:53|0.07171
16:16:54|0.07173
16:16:55|0.07163
16:16:56|0.07155
16:16:57|0.07173
16:16:58|0.07173
16:16:59|0.0717
16:17:00|0.0717
16:17:01|0.0717
16:17:03|0.0717
16:17:04|0.07171
16:17:05|0.07171
16:17:06|0.07181
16:17:07|0.07182
16:17:08|0.07171
16:17:09|0.07171
16:17:10|0.07171
16:17:11|0.07171
16:17:12|0.07186
16:17:13|0.0719
16:17:14|0.0719
16:17:14|0.0719
16:17:16|0.0719
16:17:17|0.0719
16:17:18|0.0719
16:17:18|0.0719
16:17:21|0.0719
16:17:21|0.07154
16:17:22|0.07154
16:17:23|0.07147
16:17:25|0.07143
16:17:25|0.07154
16:17:27|0.07156
16:17:27|0.07156
16:17:29|0.07156
16:17:29|0.07156
16:17:32|0.07156
16:17:33|0.07156
16:17:34|0.07156
16:17:35|0.07153
16:17:36|0.07153
16:17:37|0.07153
16:17:38|0.07153
16:17:39|0.07154
16:17:41|0.07154
16:17:41|0.07154
16:17:43|0.07154
16:17:44|0.07154
16:17:45|0.07156
16:17:46|0.07156
16:17:46|0.07154
16:17:47|0.07154
16:17:49|0.07154
16:17:49|0.07154
16:17:51|0.07153
16:17:52|0.07153
16:17:52|0.07153
16:17:53|0.07153
16:17:54|0.07164
16:17:55|0.07164
16:17:57|0.07179
16:17:58|0.07179
16:17:59|0.07179
16:18:00|0.07187
16:18:01|0.0719
16:18:02|0.0719
16:18:03|0.07167
16:18:04|0.07167
16:18:05|0.07156
16:18:06|0.07156
16:18:07|0.07156
16:18:08|0.07156
16:18:09|0.07156
16:18:10|0.07156
16:18:11|0.07156
16:18:12|0.07156
16:18:13|0.07156
16:18:14|0.07156
16:18:15|0.07156
16:18:16|0.07149
16:18:17|0.07149
16:18:18|0.07149
16:18:19|0.07149
16:18:20|0.07149
16:18:21|0.07149
16:18:22|0.07142
16:18:23|0.07142
16:18:24|0.07142
16:18:25|0.07142
16:18:26|0.07142
16:18:28|0.07142
16:18:29|0.07142
16:18:30|0.07139
16:18:31|0.07139
16:18:32|0.07139
16:18:33|0.07136
16:18:34|0.07136
16:18:35|0.07136
16:18:36|0.07135
16:18:38|0.07126
16:18:39|0.07126
16:18:40|0.07126
16:18:41|0.07112
16:18:42|0.07112
16:18:44|0.07125
16:18:46|0.07125
16:18:46|0.07124
16:18:47|0.07124
16:18:48|0.07124
16:18:50|0.07111
16:18:51|0.07111
16:18:51|0.07112
16:18:53|0.07112
16:18:53|0.07112
16:18:54|0.07112
16:18:56|0.07112
16:18:56|0.07112
16:18:57|0.07112
16:19:00|0.07112
16:19:00|0.07112
16:19:02|0.07112
16:19:03|0.07112
16:19:03|0.07139
16:19:04|0.07118
16:19:06|0.07118
16:19:07|0.07118
16:19:07|0.07131
16:19:08|0.07131
16:19:09|0.07131
16:19:11|0.07131
16:19:11|0.07131
16:19:13|0.07131
16:19:13|0.07131
16:19:14|0.07131
16:19:17|0.07131
16:19:17|0.07131
16:19:19|0.07131
16:19:19|0.07131
16:19:20|0.07131
16:19:21|0.07139
16:19:22|0.07148
16:19:23|0.07133
16:19:24|0.07133
16:19:25|0.07133
16:19:26|0.07133
16:19:28|0.07133
16:19:28|0.07155
16:19:29|0.07163
16:19:30|0.07163
16:19:31|0.07163
16:19:33|0.07156
16:19:35|0.07156
16:19:36|0.07141
16:19:38|0.07141
16:19:40|0.07133
16:19:41|0.07133
16:19:41|0.07179
16:19:42|0.07179
16:19:43|0.07179
16:19:44|0.0717
16:19:46|0.0717
16:19:47|0.0717
16:19:47|0.0717
16:19:48|0.0717
16:19:49|0.0717
16:19:50|0.0717
16:19:51|0.07168
16:19:52|0.07168
16:19:53|0.07168
16:19:54|0.07168
16:19:55|0.07154
16:19:56|0.07166
16:19:57|0.07166
16:19:58|0.07166
16:19:59|0.07166
16:20:00|0.07166
16:20:02|0.07166
16:20:02|0.0714
16:20:04|0.0714
16:20:06|0.0714
16:20:06|0.07133
16:20:07|0.07133
16:20:08|0.07133
16:20:09|0.0713
16:20:10|0.0713
16:20:11|0.0713
16:20:12|0.0713
16:20:13|0.0713
16:20:15|0.0713
16:20:15|0.0713
16:20:17|0.0713
16:20:17|0.0713
16:20:18|0.0713
16:20:20|0.07124
16:20:21|0.07124
16:20:21|0.07124
16:20:23|0.07124
16:20:23|0.07124
16:20:24|0.07124
16:20:25|0.07124
16:20:26|0.07124
16:20:27|0.07127
16:20:29|0.0713
16:20:31|0.0713
16:20:31|0.0713
16:20:33|0.0713
16:20:34|0.0713
16:20:35|0.07128
16:20:37|0.07128
16:20:37|0.07125
16:20:39|0.07125
16:20:40|0.07125
16:20:41|0.07135
16:20:43|0.07135
16:20:44|0.07135
16:20:45|0.07135
16:20:46|0.07135
16:20:48|0.07135
16:20:48|0.07135
16:20:50|0.07138
16:20:51|0.07138
16:20:52|0.07138
16:20:52|0.07138
16:20:53|0.0717
16:20:55|0.0717
16:20:56|0.0717
16:20:57|0.0717
16:20:59|0.0717
16:21:00|0.0717
16:21:00|0.0717
16:21:02|0.0717
16:21:03|0.0717
16:21:04|0.0717
16:21:05|0.0716
16:21:06|0.0716
16:21:07|0.0716
16:21:08|0.0716
16:21:08|0.0716
16:21:09|0.0716
16:21:11|0.0716
16:21:11|0.0716
16:21:13|0.07156
16:21:13|0.0717
16:21:15|0.0717
16:21:15|0.0717
16:21:17|0.0717
16:21:17|0.0717
16:21:19|0.0717
16:21:19|0.0717
16:21:21|0.0717
16:21:21|0.0717
16:21:23|0.07151
16:21:23|0.07151
16:21:25|0.07151
16:21:25|0.07151
16:21:27|0.07143
16:21:27|0.07143
16:21:28|0.07143
16:21:30|0.07143
16:21:31|0.07143
16:21:32|0.07143
16:21:32|0.07143
16:21:33|0.07144
16:21:36|0.07144
16:21:37|0.07144
16:21:37|0.07168
16:21:39|0.07168
16:21:40|0.07168
16:21:41|0.07168
16:21:41|0.07168
16:21:44|0.07168
16:21:44|0.07168
16:21:45|0.07147
16:21:46|0.07147
16:21:47|0.07147
16:21:48|0.07147
16:21:49|0.07147
16:21:50|0.07147
16:21:51|0.07147
16:21:52|0.07147
16:21:53|0.07147
16:21:55|0.07147
16:21:56|0.07147
16:21:56|0.07147
16:21:57|0.07162
16:21:59|0.07162
16:21:59|0.07161
16:22:01|0.07179
16:22:01|0.07179
16:22:02|0.07179
16:22:03|0.07179
16:22:05|0.07163
16:22:06|0.07163
16:22:06|0.07163
16:22:07|0.07163
16:22:09|0.07163
16:22:09|0.07159
16:22:10|0.07159
16:22:12|0.07159
16:22:12|0.07159
16:22:13|0.07159
16:22:14|0.07178
16:22:15|0.07186
16:22:16|0.07187
16:22:18|0.07184
16:22:18|0.07184
16:22:20|0.07184
16:22:21|0.07184
16:22:22|0.07184
16:22:22|0.07182
16:22:23|0.07182
16:22:24|0.07182
16:22:25|0.07182
16:22:27|0.07182
16:22:28|0.07182
16:22:29|0.07182
16:22:29|0.07182
16:22:30|0.07182
16:22:32|0.07182
16:22:32|0.07182
16:22:33|0.07182
16:22:35|0.07182
16:22:36|0.07182
16:22:37|0.0722
16:22:39|0.07201
16:22:41|0.07202
16:22:42|0.07207
16:22:44|0.07207
16:22:45|0.07207
16:22:45|0.07207
16:22:46|0.07207
16:22:48|0.0721
16:22:48|0.07209
16:22:49|0.07197
16:22:51|0.07188
16:22:51|0.07181
16:22:52|0.07173
16:22:54|0.07173
16:22:55|0.07173
16:22:56|0.07173
16:22:57|0.07184
16:22:57|0.07184
16:22:58|0.07184
16:22:59|0.07184
16:23:00|0.07187
16:23:02|0.07187
16:23:03|0.07187
16:23:04|0.07174
16:23:04|0.07174
16:23:05|0.07174
16:23:07|0.07174
16:23:08|0.07174
16:23:08|0.07174
16:23:09|0.07174
16:23:11|0.07174
16:23:12|0.07174
16:23:12|0.07174
16:23:13|0.07174
16:23:14|0.07174
16:23:15|0.07174
16:23:17|0.07174
16:23:17|0.07174
16:23:18|0.07174
16:23:19|0.07174
16:23:21|0.07174
16:23:22|0.07174
16:23:22|0.07174
16:23:24|0.07174
16:23:24|0.07174
16:23:26|0.07174
16:23:26|0.07174
16:23:27|0.07174
16:23:28|0.07174
16:23:29|0.07192
16:23:30|0.07192
16:23:32|0.07192
16:23:33|0.07154
16:23:33|0.07154
16:23:35|0.07154
16:23:35|0.07176
16:23:38|0.07176
16:23:39|0.07176
16:23:40|0.07176
16:23:41|0.07176
16:23:43|0.07176
16:23:44|0.07176
16:23:45|0.07176
16:23:46|0.07176
16:23:47|0.07176
16:23:48|0.07176
16:23:49|0.07176
16:23:50|0.07176
16:23:51|0.07136
16:23:53|0.07143
16:23:54|0.07146
16:23:55|0.07146
16:23:56|0.07146
16:23:57|0.07146
16:23:58|0.07146
16:23:59|0.07147
16:24:00|0.07147
16:24:01|0.07155
16:24:02|0.07155
16:24:03|0.07155
16:24:04|0.07157
16:24:04|0.07157
16:24:05|0.07157
16:24:06|0.07157
16:24:07|0.07157
16:24:08|0.07152
16:24:11|0.07134
16:24:11|0.07134
16:24:12|0.07134
16:24:14|0.07134
16:24:14|0.07134
16:24:16|0.07134
16:24:17|0.07134
16:24:18|0.07141
16:24:18|0.07141
16:24:20|0.07133
16:24:21|0.07133
16:24:22|0.07133
16:24:23|0.07143
16:24:24|0.07143
16:24:25|0.07143
16:24:26|0.07145
16:24:27|0.07145
16:24:28|0.07145
16:24:29|0.07145
16:24:30|0.07145
16:24:31|0.07145
16:24:32|0.07145
16:24:33|0.07145
16:24:34|0.07145
16:24:35|0.07145
16:24:36|0.07145
16:24:38|0.07145
16:24:40|0.07155
16:24:40|0.07155
16:24:41|0.07155
16:24:43|0.07155
16:24:44|0.07155
16:24:45|0.07155
16:24:46|0.07155
16:24:47|0.07151
16:24:48|0.07151
16:24:49|0.07151
16:24:50|0.07151
16:24:50|0.07151
16:24:52|0.07151
16:24:53|0.07151
16:24:54|0.07151
16:24:55|0.07151
16:24:56|0.07151
16:24:57|0.0715
16:24:58|0.07172
16:24:59|0.07154
16:25:00|0.07154
16:25:01|0.07154
16:25:02|0.07154
16:25:03|0.07154
16:25:04|0.07154
16:25:05|0.07154
16:25:07|0.07149
16:25:08|0.07149
16:25:09|0.07149
16:25:10|0.07141
16:25:11|0.07129
16:25:12|0.07118
16:25:13|0.07124
16:25:14|0.07108
16:25:15|0.07111
16:25:16|0.07115
16:25:17|0.07112
16:25:17|0.07099
16:25:19|0.07088
16:25:20|0.07093
16:25:21|0.07083
16:25:21|0.07083
16:25:23|0.07083
16:25:24|0.07069
16:25:25|0.07076
16:25:25|0.07077
16:25:27|0.07077
16:25:28|0.07077
16:25:28|0.07077
16:25:30|0.07077
16:25:32|0.07119
16:25:32|0.07116
16:25:33|0.07116
16:25:34|0.07116
16:25:35|0.07116
16:25:36|0.07116
16:25:37|0.07116
16:25:39|0.07116
16:25:41|0.07202
16:25:42|0.07171
16:25:43|0.07171
16:25:45|0.07182
16:25:46|0.07182
16:25:47|0.07174
16:25:49|0.07177
16:25:51|0.07171
16:25:52|0.07165
16:25:53|0.07165
16:25:54|0.07175
16:25:54|0.07171
16:25:56|0.07171
16:25:57|0.07171
16:25:58|0.07171
16:25:59|0.07171
16:26:00|0.07171
16:26:00|0.07176
16:26:02|0.07176
16:26:03|0.07176
16:26:04|0.07176
16:26:05|0.07176
16:26:06|0.07176
16:26:07|0.07176
16:26:08|0.07176
16:26:09|0.07176
16:26:10|0.07176
16:26:11|0.07176
16:26:12|0.07176
16:26:13|0.07176
16:26:14|0.07176
16:26:14|0.07176
16:26:16|0.07176
16:26:17|0.07176
16:26:18|0.07176
16:26:18|0.07176
16:26:20|0.07176
16:26:21|0.07176
16:26:22|0.07176
16:26:23|0.07176
16:26:24|0.07176
16:26:25|0.07176
16:26:26|0.07176
16:26:27|0.07176
16:26:27|0.07176
16:26:28|0.07176
16:26:30|0.07176
16:26:31|0.07176
16:26:32|0.07176
16:26:33|0.07171
16:26:34|0.07171
16:26:35|0.07171
16:26:36|0.07171
16:26:37|0.07173
16:26:38|0.07173
16:26:39|0.07173
16:26:41|0.07173
16:26:43|0.07173
16:26:43|0.07173
16:26:45|0.07114
16:26:45|0.07114
16:26:47|0.07114
16:26:47|0.07128
16:26:48|0.07124
16:26:50|0.07125
16:26:50|0.07125
16:26:52|0.07128
16:26:54|0.07128
16:26:54|0.07128
16:26:56|0.07125
16:26:58|0.07125
16:26:58|0.07125
16:27:00|0.07133
16:27:00|0.07133
16:27:02|0.07133
16:27:03|0.07114
16:27:05|0.07165
16:27:06|0.07122
16:27:06|0.07122
16:27:07|0.07122
16:27:08|0.07122
16:27:09|0.07133
16:27:10|0.07133
16:27:11|0.07133
16:27:13|0.07121
16:27:13|0.07121
16:27:14|0.07131
16:27:15|0.07129
16:27:16|0.07133
16:27:18|0.07133
16:27:18|0.07133
16:27:20|0.07133
16:27:21|0.07133
16:27:21|0.07133
16:27:22|0.07133
16:27:23|0.07133
16:27:24|0.07133
16:27:25|0.07111
16:27:26|0.07108
16:27:27|0.07106
16:27:28|0.07106
16:27:29|0.07109
16:27:30|0.07109
16:27:31|0.07098
16:27:33|0.07105
16:27:34|0.07105
16:27:34|0.0711
16:27:36|0.0711
16:27:37|0.0711
16:27:38|0.0711
16:27:38|0.07105
16:27:39|0.07105
16:27:42|0.07105
16:27:42|0.07105
16:27:44|0.07107
16:27:45|0.07107
16:27:47|0.07152
16:27:48|0.07215
16:27:50|0.07177
16:27:51|0.07228
16:27:52|0.07222
16:27:53|0.07204
16:27:54|0.07203
16:27:55|0.0721
16:27:56|0.0721
16:27:57|0.07205
16:27:58|0.07199
16:27:59|0.07199
16:28:01|0.07212
16:28:02|0.07207
16:28:03|0.07207
16:28:04|0.07211
16:28:04|0.07211
16:28:06|0.0721
16:28:06|0.07222
16:28:08|0.07222
16:28:08|0.07222
16:28:09|0.07222
16:28:10|0.07222
16:28:12|0.07222
16:28:12|0.0723
16:28:13|0.07222
16:28:14|0.07222
16:28:15|0.07222
16:28:16|0.07222
16:28:17|0.07222
16:28:18|0.07222
16:28:19|0.07213
16:28:20|0.0721
16:28:21|0.0721
16:28:22|0.0721
16:28:23|0.0721
16:28:24|0.07204
16:28:25|0.07204
16:28:26|0.07204
16:28:27|0.07204
16:28:28|0.07204
16:28:29|0.07204
16:28:30|0.07204
16:28:31|0.07204
16:28:32|0.07204
16:28:33|0.07166
16:28:34|0.07166
16:28:35|0.07178
16:28:36|0.07177
16:28:37|0.07177
16:28:38|0.07177
16:28:39|0.07177
16:28:40|0.07164
16:28:42|0.07162
16:28:44|0.07155
16:28:46|0.07155
16:28:47|0.07155
16:28:48|0.07155
16:28:49|0.07155
16:28:49|0.07155
16:28:51|0.07155
16:28:52|0.07155
16:28:53|0.07155
16:28:55|0.07155
16:28:55|0.07155
16:28:56|0.07155
16:28:57|0.07155
16:28:58|0.07155
16:28:59|0.07155
16:29:01|0.07155
16:29:01|0.07155
16:29:02|0.07172
16:29:03|0.07187
16:29:05|0.07195
16:29:05|0.07195
16:29:06|0.07195
16:29:07|0.07161
16:29:08|0.07165
16:29:09|0.07165
16:29:10|0.07173
16:29:11|0.07173
16:29:12|0.07173
16:29:13|0.07173
16:29:14|0.07173
16:29:15|0.07173
16:29:16|0.07173
16:29:17|0.07173
16:29:18|0.07173
16:29:19|0.07173
16:29:20|0.07173
16:29:21|0.07173
16:29:23|0.07173
16:29:23|0.07173
16:29:24|0.07173
16:29:25|0.07173
16:29:26|0.07173
16:29:27|0.07173
16:29:28|0.07173
16:29:30|0.07173
16:29:31|0.07166
16:29:32|0.07166
16:29:33|0.07166
16:29:34|0.0717
16:29:35|0.0717
16:29:36|0.0717
16:29:37|0.0717
16:29:38|0.0717
16:29:39|0.07172
16:29:40|0.07172
16:29:41|0.07172
16:29:42|0.07172
16:29:44|0.07172
16:29:45|0.07172
16:29:47|0.07172
16:29:48|0.07172
16:29:48|0.07172
16:29:49|0.07172
16:29:52|0.07172
16:29:52|0.07172
16:29:54|0.07172
16:29:55|0.07172
16:29:56|0.07172
16:29:57|0.07172
16:29:58|0.07172
16:29:59|0.07172
16:30:00|0.07172
16:30:01|0.07204
16:30:03|0.07205
16:30:04|0.07205
16:30:06|0.07205
16:30:06|0.0721
16:30:08|0.0721
16:30:08|0.0721
16:30:09|0.0721
16:30:10|0.0721
16:30:11|0.0721
16:30:12|0.0721
16:30:13|0.07204
16:30:15|0.07204
16:30:15|0.07204
16:30:16|0.07204
16:30:18|0.07204
16:30:18|0.07204
16:30:20|0.07204
16:30:22|0.07204
16:30:22|0.07204
16:30:23|0.07204
16:30:24|0.07204
16:30:25|0.07204
16:30:26|0.07204
16:30:27|0.07204
16:30:28|0.07204
16:30:29|0.07204
16:30:30|0.07204
16:30:32|0.07204
16:30:32|0.07233
16:30:33|0.07223
16:30:35|0.07213
16:30:35|0.07213
16:30:36|0.07213
16:30:37|0.07213
16:30:38|0.07235
16:30:39|0.07235
16:30:40|0.07235
16:30:41|0.07235
16:30:42|0.07235
16:30:44|0.07235
16:30:46|0.07235
16:30:48|0.07235
16:30:50|0.07222
16:30:51|0.07234
16:30:52|0.07229
16:30:53|0.07227
16:30:54|0.07222
16:30:55|0.07222
16:30:56|0.07222
16:30:57|0.07222
16:30:58|0.07222
16:30:59|0.07222
16:31:00|0.07236
16:31:01|0.07241
16:31:02|0.07246
16:31:03|0.07249
16:31:04|0.07251
16:31:05|0.07257
16:31:06|0.07251
16:31:07|0.07251
16:31:08|0.07254
16:31:09|0.07254
16:31:10|0.07254
16:31:11|0.07254
16:31:12|0.07254
16:31:13|0.07236
16:31:14|0.07232
16:31:15|0.07254
16:31:16|0.07254
16:31:18|0.07254
16:31:19|0.07252
16:31:20|0.07252
16:31:21|0.07252
16:31:21|0.07252
16:31:23|0.07264
16:31:24|0.07257
16:31:26|0.07269
16:31:26|0.07254
16:31:28|0.0723
16:31:28|0.07239
16:31:30|0.07235
16:31:30|0.07235
16:31:32|0.07249
16:31:33|0.07264
16:31:34|0.07264
16:31:34|0.07277
16:31:35|0.07271
16:31:36|0.07271
16:31:37|0.07271
16:31:38|0.07258
16:31:40|0.07266
16:31:40|0.07271
16:31:41|0.07246
16:31:42|0.0725
16:31:43|0.07251
16:31:46|0.07255
16:31:47|0.07255
16:31:48|0.07251
16:31:49|0.07265
16:31:50|0.07265
16:31:51|0.07265
16:31:52|0.07265
16:31:53|0.07265
16:31:54|0.07265
16:31:55|0.07202
16:31:56|0.07202
16:31:57|0.07206
16:31:58|0.07198
16:32:00|0.07198
16:32:01|0.07202
16:32:02|0.07203
16:32:03|0.07203
16:32:04|0.07209
16:32:06|0.07209
16:32:07|0.07209
16:32:07|0.07219
16:32:09|0.07219
16:32:11|0.07221
16:32:12|0.07264
16:32:12|0.07227
16:32:13|0.0723
16:32:14|0.0723
16:32:15|0.07213
16:32:16|0.07224
16:32:17|0.07229
16:32:18|0.07229
16:32:19|0.07226
16:32:20|0.07202
16:32:21|0.07224
16:32:22|0.07224
16:32:23|0.07233
16:32:24|0.0721
16:32:25|0.0721
16:32:26|0.07203
16:32:27|0.07213
16:32:28|0.07213
16:32:29|0.07213
16:32:30|0.07213
16:32:32|0.07213
16:32:32|0.07214
16:32:33|0.07213
16:32:34|0.07215
16:32:35|0.07215
16:32:36|0.072
16:32:37|0.07213
16:32:38|0.07213
16:32:39|0.07213
16:32:41|0.07213
16:32:41|0.07213
16:32:42|0.07201
16:32:43|0.07193
16:32:44|0.07185
16:32:46|0.07183
16:32:48|0.07181
16:32:49|0.07181
16:32:51|0.07178
16:32:53|0.07129
16:32:54|0.07137
16:32:55|0.07135
16:32:56|0.07136
16:32:57|0.07135
16:32:58|0.07135
16:32:59|0.07136
16:33:00|0.07136
16:33:02|0.0713
16:33:03|0.07125
16:33:05|0.07139
16:33:06|0.07139
16:33:07|0.07146
16:33:07|0.07146
16:33:08|0.07146
16:33:09|0.07146
16:33:10|0.07146
16:33:12|0.07146
16:33:12|0.07146
16:33:14|0.07146
16:33:15|0.07136
16:33:17|0.07124
16:33:18|0.07126
16:33:18|0.07127
16:33:19|0.07121
16:33:20|0.07121
16:33:21|0.07147
16:33:22|0.07153
16:33:23|0.07155
16:33:24|0.07155
16:33:25|0.07159
16:33:26|0.07159
16:33:27|0.07159
16:33:28|0.07159
16:33:29|0.0717
16:33:30|0.07149
16:33:31|0.07149
16:33:32|0.07149
16:33:33|0.07149
16:33:34|0.07149
16:33:35|0.07141
16:33:36|0.07141
16:33:37|0.07141
16:33:38|0.07141
16:33:39|0.07121
16:33:41|0.07125
16:33:42|0.0714
16:33:43|0.0714
16:33:44|0.0714
16:33:45|0.0714
16:33:46|0.07125
16:33:47|0.07125
16:33:49|0.07125
16:33:51|0.07125
16:33:53|0.07139
16:33:54|0.07139
16:33:54|0.07139
16:33:55|0.07139
16:33:56|0.07139
16:33:58|0.07139
16:33:59|0.07139
16:33:59|0.07139
16:34:00|0.07139
16:34:02|0.07139
16:34:03|0.07114
16:34:04|0.07119
16:34:04|0.07119
16:34:06|0.07119
16:34:07|0.07118
16:34:08|0.07118
16:34:09|0.07118
16:34:10|0.07118
16:34:11|0.07118
16:34:12|0.07118
16:34:13|0.07118
16:34:13|0.07118
16:34:15|0.0712
16:34:16|0.07092
16:34:17|0.07089
16:34:17|0.07084
16:34:18|0.0708
16:34:20|0.0708
16:34:20|0.0708
16:34:22|0.07078
16:34:23|0.07078
16:34:24|0.07064
16:34:25|0.07058
16:34:26|0.07074
16:34:27|0.07075
16:34:28|0.07075
16:34:29|0.07075
16:34:30|0.07053
16:34:30|0.07051
16:34:31|0.0705
16:34:33|0.07061
16:34:35|0.0705
16:34:36|0.0705
16:34:36|0.07061
16:34:37|0.07061
16:34:38|0.07061
16:34:39|0.07061
16:34:41|0.07064
16:34:42|0.0705
16:34:42|0.07051
16:34:44|0.07051
16:34:44|0.07051
16:34:45|0.07051
16:34:47|0.07051
16:34:49|0.07063
16:34:50|0.07051
16:34:51|0.07051
16:34:52|0.07051
16:34:54|0.07051
16:34:55|0.07051
16:34:56|0.07051
16:34:57|0.07051
16:34:59|0.07051
16:35:00|0.07074
16:35:01|0.07069
16:35:02|0.07069
16:35:04|0.07069
16:35:04|0.07074
16:35:05|0.07074
16:35:06|0.07075
16:35:07|0.07075
16:35:08|0.07075
16:35:10|0.07082
16:35:10|0.07089
16:35:12|0.07119
16:35:12|0.07143
16:35:13|0.07142
16:35:14|0.07148
16:35:15|0.07151
16:35:17|0.07122
16:35:17|0.07122
16:35:18|0.07159
16:35:19|0.07159
16:35:20|0.07159
16:35:21|0.07168
16:35:22|0.07162
16:35:23|0.07159
16:35:24|0.07118
16:35:25|0.07118
16:35:27|0.07118
16:35:28|0.07118
16:35:29|0.07149
16:35:30|0.07147
16:35:31|0.07139
16:35:32|0.07141
16:35:33|0.07141
16:35:34|0.07141
16:35:35|0.07141
16:35:36|0.07141
16:35:37|0.07141
16:35:38|0.07141
16:35:39|0.07141
16:35:40|0.07141
16:35:41|0.07141
16:35:42|0.07141
16:35:43|0.0714
16:35:44|0.07148
16:35:45|0.07148
16:35:46|0.07134
16:35:47|0.07134
16:35:48|0.07134
16:35:50|0.07139
16:35:51|0.07139
16:35:52|0.07139
16:35:53|0.07139
16:35:54|0.07139
16:35:56|0.0713
16:35:57|0.0713
16:35:58|0.0713
16:35:59|0.0713
16:36:00|0.0713
16:36:01|0.0713
16:36:02|0.0713
16:36:03|0.0713
16:36:04|0.07126
16:36:05|0.07126
16:36:06|0.07126
16:36:07|0.0713
16:36:09|0.0713
16:36:10|0.0713
16:36:12|0.07105
16:36:12|0.07105
16:36:14|0.07113
16:36:14|0.07113
16:36:15|0.07113
16:36:17|0.07113
16:36:18|0.07126
16:36:18|0.07126
16:36:20|0.07126
16:36:20|0.07135
16:36:21|0.07135
16:36:22|0.07123
16:36:23|0.0712
16:36:25|0.0712
16:36:27|0.0712
16:36:27|0.0712
16:36:28|0.07125
16:36:29|0.07125
16:36:30|0.07125
16:36:32|0.07125
16:36:32|0.07125
16:36:33|0.07125
16:36:34|0.07125
16:36:36|0.07128
16:36:37|0.07128
16:36:37|0.07128
16:36:38|0.07128
16:36:39|0.07138
16:36:40|0.07138
16:36:42|0.07138
16:36:42|0.07138
16:36:43|0.07138
16:36:44|0.07138
16:36:45|0.07128
16:36:46|0.07128
16:36:48|0.07128
16:36:48|0.07128
16:36:50|0.07128
16:36:52|0.07139
16:36:52|0.07139
16:36:54|0.07139
16:36:56|0.07139
16:36:58|0.07128
16:36:59|0.07128
16:37:00|0.07128
16:37:01|0.07128
16:37:02|0.07125
16:37:03|0.07125
16:37:05|0.07125
16:37:07|0.07125
16:37:08|0.07125
16:37:09|0.07125
16:37:09|0.07125
16:37:10|0.07125
16:37:12|0.07125
16:37:13|0.07125
16:37:13|0.07124
16:37:15|0.07124
16:37:16|0.07124
16:37:17|0.07109
16:37:18|0.07109
16:37:19|0.07109
16:37:20|0.07109
16:37:22|0.07109
16:37:23|0.07109
16:37:24|0.07109
16:37:24|0.07109
16:37:26|0.07109
16:37:27|0.07109
16:37:28|0.07109
16:37:29|0.07109
16:37:30|0.07108
16:37:31|0.07108
16:37:31|0.07108
16:37:33|0.07108
16:37:34|0.07108
16:37:35|0.07108
16:37:35|0.07105
16:37:36|0.07105
16:37:38|0.07105
16:37:39|0.07105
16:37:39|0.07105
16:37:40|0.07105
16:37:42|0.07105
16:37:42|0.07105
16:37:43|0.07105
16:37:45|0.07126
16:37:46|0.07126
16:37:47|0.07126
16:37:48|0.07128
16:37:49|0.07121
16:37:50|0.07121
16:37:52|0.07121
16:37:53|0.07121
16:37:54|0.07121
16:37:55|0.07121
16:37:57|0.07121
16:37:57|0.07121
16:37:59|0.07121
16:37:59|0.07124
16:38:00|0.07109
16:38:02|0.07109
16:38:03|0.07119
16:38:04|0.07119
16:38:05|0.07119
16:38:06|0.07119
16:38:07|0.07119
16:38:08|0.07119
16:38:10|0.07119
16:38:11|0.07119
16:38:12|0.07123
16:38:13|0.07123
16:38:15|0.07103
16:38:15|0.07103
16:38:16|0.07103
16:38:18|0.07103
16:38:19|0.07103
16:38:20|0.07103
16:38:21|0.07103
16:38:22|0.07116
16:38:23|0.07116
16:38:24|0.07116
16:38:25|0.07116
16:38:26|0.07116
16:38:27|0.07116
16:38:28|0.07116
16:38:30|0.07116
16:38:31|0.07116
16:38:32|0.07116
16:38:33|0.0712
16:38:34|0.0712
16:38:35|0.0712
16:38:36|0.0712
16:38:37|0.0712
16:38:38|0.0712
16:38:39|0.0712
16:38:40|0.0712
16:38:41|0.0712
16:38:42|0.0712
16:38:43|0.0712
16:38:44|0.07121
16:38:45|0.07121
16:38:46|0.07121
16:38:47|0.07121
16:38:48|0.07121
16:38:49|0.07121
16:38:50|0.07157
16:38:51|0.07157
16:38:53|0.07137
16:38:55|0.07137
16:38:56|0.07155
16:38:57|0.07155
16:38:58|0.07155
16:38:59|0.07155
16:39:00|0.07133
16:39:02|0.07133
16:39:02|0.07133
16:39:04|0.07132
16:39:05|0.07121
16:39:06|0.07129
16:39:07|0.07123
16:39:08|0.07123
16:39:09|0.07133
16:39:10|0.07133
16:39:11|0.07133
16:39:12|0.07133
16:39:13|0.07133
16:39:14|0.07129
16:39:15|0.07129
16:39:16|0.07129
16:39:17|0.07125
16:39:18|0.07125
16:39:19|0.07125
16:39:20|0.07118
16:39:21|0.07118
16:39:22|0.07118
16:39:23|0.07106
16:39:24|0.07106
16:39:25|0.07106
16:39:26|0.07106
16:39:27|0.07106
16:39:29|0.07101
16:39:31|0.07101
16:39:32|0.07061
16:39:32|0.0705
16:39:33|0.07067
16:39:35|0.07065
16:39:35|0.0705
16:39:36|0.0705
16:39:37|0.07043
16:39:38|0.07048
16:39:40|0.07048
16:39:41|0.07048
16:39:41|0.07054
16:39:42|0.07052
16:39:43|0.07052
16:39:44|0.07052
16:39:45|0.07062
16:39:46|0.07062
16:39:47|0.07081
16:39:49|0.07081
16:39:49|0.07081
16:39:50|0.07083
16:39:51|0.07083
16:39:53|0.07083
16:39:55|0.07074
16:39:56|0.07065
16:39:58|0.07065
16:39:58|0.07065
16:39:59|0.07065
16:40:00|0.07065
16:40:01|0.07065
16:40:02|0.07067
16:40:03|0.07065
16:40:05|0.07065
16:40:06|0.07054
16:40:06|0.07054
16:40:07|0.07054
16:40:08|0.07054
16:40:09|0.07065
16:40:10|0.07065
16:40:12|0.07059
16:40:12|0.07059
16:40:13|0.07065
16:40:14|0.07066
16:40:15|0.07066
16:40:16|0.07066
16:40:17|0.07066
16:40:18|0.07066
16:40:19|0.07066
16:40:20|0.07066
16:40:21|0.07066
16:40:22|0.07066
16:40:23|0.07066
16:40:24|0.07076
16:40:25|0.07076
16:40:26|0.07076
16:40:27|0.07076
16:40:28|0.07076
16:40:29|0.07076
16:40:31|0.07076
16:40:32|0.07076
16:40:33|0.07071
16:40:34|0.07069
16:40:35|0.07069
16:40:36|0.0707
16:40:37|0.0707
16:40:38|0.0707
16:40:39|0.0707
16:40:40|0.0707
16:40:41|0.0707
16:40:42|0.0708
16:40:43|0.07084
16:40:44|0.07084
16:40:45|0.07084
16:40:46|0.07076
16:40:47|0.07086
16:40:48|0.07086
16:40:49|0.07086
16:40:50|0.07072
16:40:51|0.07068
16:40:52|0.07068
16:40:53|0.07068
16:40:55|0.07068
16:40:55|0.07071
16:40:57|0.07086
16:40:59|0.07124
16:41:00|0.07118
16:41:02|0.07116
16:41:02|0.07116
16:41:03|0.07116
16:41:05|0.07101
16:41:06|0.07101
16:41:07|0.07101
16:41:07|0.07101
16:41:10|0.07101
16:41:10|0.07118
16:41:11|0.07118
16:41:12|0.07118
16:41:13|0.07118
16:41:14|0.07118
16:41:16|0.07099
16:41:17|0.07101
16:41:18|0.07101
16:41:20|0.07101
16:41:21|0.07119
16:41:22|0.07119
16:41:22|0.07119
16:41:24|0.07119
16:41:25|0.07119
16:41:26|0.07119
16:41:27|0.07119
16:41:28|0.07119
16:41:28|0.07119
16:41:30|0.07119
16:41:31|0.07119
16:41:32|0.07106
16:41:33|0.07118
16:41:33|0.07118
16:41:34|0.07118
16:41:35|0.07118
16:41:37|0.07118
16:41:38|0.07118
16:41:39|0.07118
16:41:40|0.07118
16:41:41|0.07118
16:41:42|0.07118
16:41:43|0.07118
16:41:43|0.07116
16:41:45|0.07116
16:41:46|0.07116
16:41:46|0.07116
16:41:47|0.07116
16:41:49|0.07118
16:41:49|0.07118
16:41:50|0.07118
16:41:51|0.07118
16:41:53|0.07118
16:41:53|0.07118
16:41:56|0.07123
16:41:58|0.07123
16:41:58|0.07123
16:41:59|0.07123
16:42:00|0.07123
16:42:01|0.07123
16:42:03|0.07123
16:42:05|0.07116
16:42:06|0.07116
16:42:07|0.07127
16:42:09|0.0712
16:42:11|0.07118
16:42:11|0.07118
16:42:12|0.07118
16:42:13|0.07118
16:42:14|0.07118
16:42:15|0.07118
16:42:16|0.07118
16:42:18|0.07126
16:42:19|0.07126
16:42:20|0.07125
16:42:21|0.07125
16:42:22|0.07125
16:42:23|0.07125
16:42:24|0.07125
16:42:25|0.07125
16:42:27|0.07125
16:42:28|0.07124
16:42:29|0.07124
16:42:30|0.07128
16:42:31|0.07128
16:42:32|0.07128
16:42:32|0.07128
16:42:34|0.07128
16:42:35|0.07128
16:42:36|0.07128
16:42:36|0.07128
16:42:38|0.07128
16:42:39|0.07128
16:42:39|0.07125
16:42:41|0.07125
16:42:42|0.07137
16:42:43|0.07127
16:42:43|0.07127
16:42:45|0.07122
16:42:45|0.07135
16:42:46|0.07135
16:42:47|0.07135
16:42:48|0.07135
16:42:49|0.07135
16:42:51|0.07135
16:42:51|0.07148
16:42:52|0.07148
16:42:54|0.07147
16:42:55|0.07147
16:42:57|0.07147
16:42:58|0.07147
16:42:59|0.07147
16:43:01|0.07147
16:43:02|0.07147
16:43:04|0.07148
16:43:05|0.07148
16:43:06|0.0715
16:43:08|0.07135
16:43:08|0.07135
16:43:09|0.07135
16:43:10|0.07147
16:43:12|0.07147
16:43:12|0.07147
16:43:13|0.07147
16:43:14|0.07148
16:43:15|0.07148
16:43:16|0.07148
16:43:17|0.07148
16:43:18|0.07148
16:43:20|0.07148
16:43:21|0.07172
16:43:22|0.07172
16:43:22|0.07163
16:43:24|0.07163
16:43:25|0.07163
16:43:26|0.07164
16:43:26|0.07164
16:43:27|0.07164
16:43:28|0.07164
16:43:30|0.07164
16:43:31|0.07164
16:43:32|0.07164
16:43:34|0.07164
16:43:34|0.07164
16:43:35|0.0717
16:43:36|0.07173
16:43:37|0.07175
16:43:38|0.07175
16:43:39|0.07175
16:43:40|0.07175
16:43:41|0.07175
16:43:42|0.07175
16:43:43|0.07175
16:43:45|0.07173
16:43:45|0.07168
16:43:46|0.07168
16:43:47|0.07169
16:43:48|0.07169
16:43:49|0.07169
16:43:50|0.07169
16:43:51|0.07169
16:43:52|0.07169
16:43:53|0.07169
16:43:54|0.07169
16:43:55|0.07169
16:43:57|0.07169
16:43:59|0.07175
16:44:01|0.07169
16:44:01|0.07169
16:44:03|0.07169
16:44:03|0.07169
16:44:05|0.07169
16:44:05|0.07169
16:44:08|0.07169
16:44:09|0.07169
16:44:10|0.07175
16:44:11|0.07175
16:44:12|0.07169
16:44:13|0.07169
16:44:14|0.07169
16:44:15|0.07169
16:44:16|0.07169
16:44:17|0.07182
16:44:18|0.07176
16:44:19|0.07176
16:44:20|0.07176
16:44:21|0.07185
16:44:22|0.07185
16:44:23|0.07185
16:44:24|0.07185
16:44:25|0.07185
16:44:26|0.07185
16:44:27|0.07157
16:44:28|0.07157
16:44:29|0.07152
16:44:30|0.07152
16:44:31|0.07152
16:44:32|0.07152
16:44:33|0.07152
16:44:34|0.07149
16:44:35|0.07149
16:44:36|0.07149
16:44:37|0.07149
16:44:38|0.07149
16:44:39|0.07149
16:44:40|0.07149
16:44:41|0.07149
16:44:42|0.07149
16:44:43|0.07149
16:44:44|0.07149
16:44:45|0.07153
16:44:46|0.07153
16:44:47|0.07153
16:44:48|0.07153
16:44:49|0.07153
16:44:50|0.07153
16:44:51|0.07153
16:44:52|0.07153
16:44:53|0.07174
16:44:54|0.07174
16:44:55|0.07174
16:44:56|0.07174
16:44:57|0.07174
16:44:58|0.07174
16:45:00|0.07174
16:45:01|0.07174
16:45:03|0.07174
16:45:04|0.07174
16:45:05|0.07174
16:45:06|0.07174
16:45:07|0.07174
16:45:09|0.07174
16:45:10|0.07174
16:45:11|0.07174
16:45:12|0.07141
16:45:13|0.07141
16:45:14|0.07141
16:45:15|0.07141
16:45:16|0.07141
16:45:17|0.07141
16:45:18|0.07145
16:45:19|0.07145
16:45:20|0.07145
16:45:21|0.07145
16:45:23|0.07145
16:45:23|0.07145
16:45:24|0.07145
16:45:26|0.07145
16:45:27|0.07145
16:45:27|0.07145
16:45:29|0.0715
16:45:29|0.07153
16:45:31|0.07153
16:45:32|0.07153
16:45:33|0.07153
16:45:34|0.07147
16:45:34|0.07147
16:45:37|0.07147
16:45:37|0.0715
16:45:39|0.07163
16:45:39|0.07163
16:45:40|0.07171
16:45:41|0.07174
16:45:42|0.0718
16:45:44|0.0718
16:45:45|0.0718
16:45:46|0.0718
16:45:47|0.0718
16:45:48|0.0718
16:45:49|0.07178
16:45:50|0.07178
16:45:51|0.07186
16:45:52|0.07186
16:45:53|0.07186
16:45:54|0.07186
16:45:55|0.07186
16:45:56|0.07186
16:45:57|0.07186
16:45:58|0.07186
16:46:00|0.07186
16:46:02|0.07186
16:46:03|0.07186
16:46:04|0.07186
16:46:06|0.07186
16:46:07|0.07186
16:46:08|0.07186
16:46:09|0.07186
16:46:10|0.07186
16:46:11|0.07196
16:46:12|0.07182
16:46:13|0.07182
16:46:14|0.07182
16:46:15|0.07183
16:46:16|0.07182
16:46:17|0.07182
16:46:18|0.0718
16:46:19|0.0718
16:46:20|0.0718
16:46:21|0.0718
16:46:22|0.0718
16:46:23|0.07185
16:46:24|0.07185
16:46:25|0.07185
16:46:26|0.07157
16:46:27|0.07157
16:46:28|0.07157
16:46:29|0.07157
16:46:30|0.07157
16:46:31|0.07157
16:46:32|0.07157
16:46:33|0.07157
16:46:34|0.07157
16:46:35|0.07157
16:46:36|0.07157
16:46:37|0.07162
16:46:38|0.07162
16:46:40|0.07162
16:46:41|0.07162
16:46:41|0.07162
16:46:42|0.07126
16:46:43|0.07126
16:46:44|0.07126
16:46:45|0.07142
16:46:46|0.07142
16:46:47|0.07131
16:46:48|0.07131
16:46:50|0.07141
16:46:50|0.07141
16:46:51|0.07126
16:46:52|0.07126
16:46:53|0.07126
16:46:54|0.07126
16:46:55|0.07126
16:46:56|0.07126
16:46:57|0.07126
16:46:58|0.07126
16:46:59|0.07126
16:47:00|0.07126
16:47:02|0.07126
16:47:03|0.07126
16:47:04|0.07126
16:47:05|0.07126
16:47:06|0.07126
16:47:07|0.07126
16:47:08|0.07126
16:47:09|0.07126
16:47:11|0.07126
16:47:12|0.07126
16:47:13|0.07126
16:47:14|0.07123
16:47:14|0.07123
16:47:16|0.07126
16:47:17|0.07126
16:47:18|0.07126
16:47:19|0.07126
16:47:20|0.07126
16:47:21|0.07129
16:47:22|0.07147
16:47:23|0.07147
16:47:24|0.07147
16:47:25|0.07135
16:47:26|0.07135
16:47:27|0.07135
16:47:28|0.07135
16:47:29|0.07135
16:47:30|0.07135
16:47:31|0.07135
16:47:32|0.07135
16:47:33|0.07133
16:47:34|0.07133
16:47:35|0.07145
16:47:36|0.07145
16:47:37|0.07145
16:47:38|0.07145
16:47:39|0.07145
16:47:40|0.07145
16:47:41|0.07145
16:47:42|0.07149
16:47:43|0.07149
16:47:44|0.07149
16:47:45|0.07149
16:47:46|0.07149
16:47:47|0.07149
16:47:48|0.07149
16:47:49|0.07149
16:47:50|0.07149
16:47:51|0.07149
16:47:52|0.07149
16:47:53|0.07154
16:47:54|0.07154
16:47:55|0.07154
16:47:56|0.07156
16:47:57|0.07159
16:47:58|0.07159
16:47:59|0.07159
16:48:00|0.07159
16:48:02|0.07156
16:48:04|0.07156
16:48:04|0.07156
16:48:06|0.07156
16:48:07|0.07156
16:48:08|0.07156
16:48:10|0.07156
16:48:12|0.07156
16:48:14|0.07156
16:48:15|0.07156
16:48:15|0.07156
16:48:17|0.07156
16:48:17|0.07156
16:48:18|0.07156
16:48:19|0.07161
16:48:21|0.07161
16:48:21|0.07161
16:48:22|0.07161
16:48:24|0.07161
16:48:24|0.07161
16:48:25|0.07164
16:48:26|0.07164
16:48:28|0.07159
16:48:30|0.07169
16:48:30|0.07179
16:48:32|0.07174
16:48:33|0.07172
16:48:34|0.07172
16:48:35|0.07172
16:48:36|0.07172
16:48:38|0.07172
16:48:39|0.07172
16:48:40|0.07172
16:48:42|0.07172
16:48:43|0.07172
16:48:43|0.07172
16:48:44|0.07172
16:48:45|0.07172
16:48:46|0.0718
16:48:48|0.0718
16:48:49|0.0718
16:48:49|0.0718
16:48:50|0.0718
16:48:51|0.07182
16:48:52|0.07182
16:48:53|0.07182
16:48:54|0.07182
16:48:55|0.07182
16:48:57|0.07182
16:48:57|0.07182
16:48:59|0.07191
16:48:59|0.07186
16:49:00|0.07186
16:49:03|0.07187
16:49:05|0.07206
16:49:05|0.07208
16:49:07|0.07208
16:49:07|0.07224
16:49:08|0.07224
16:49:09|0.07214
16:49:10|0.07214
16:49:11|0.07214
16:49:13|0.07214
16:49:14|0.07214
16:49:15|0.07214
16:49:16|0.07224
16:49:17|0.07224
16:49:19|0.07215
16:49:20|0.07215
16:49:21|0.07215
16:49:22|0.07215
16:49:23|0.07224
16:49:23|0.07224
16:49:25|0.07224
16:49:25|0.07241
16:49:27|0.0723
16:49:28|0.0723
16:49:28|0.0725
16:49:30|0.07266
16:49:31|0.07274
16:49:31|0.07274
16:49:33|0.07249
16:49:34|0.07249
16:49:35|0.07249
16:49:36|0.07249
16:49:36|0.07249
16:49:37|0.0727
16:49:39|0.07266
16:49:40|0.07272
16:49:41|0.07257
16:49:43|0.07274
16:49:43|0.07277
16:49:44|0.07279
16:49:46|0.07273
16:49:46|0.07282
16:49:47|0.07282
16:49:49|0.07282
16:49:49|0.07282
16:49:51|0.07279
16:49:52|0.07254
16:49:52|0.07254
16:49:54|0.07246
16:49:55|0.07245
16:49:56|0.07251
16:49:57|0.07251
16:49:57|0.07251
16:49:58|0.07278
16:49:59|0.07278
16:50:01|0.07262
16:50:01|0.07268
16:50:04|0.07268
16:50:05|0.07268
16:50:06|0.07268
16:50:07|0.07268
16:50:07|0.07268
16:50:08|0.07268
16:50:10|0.07268
16:50:11|0.0727
16:50:12|0.0727
16:50:13|0.0727
16:50:14|0.0727
16:50:15|0.0727
16:50:17|0.0727
16:50:18|0.07258
16:50:18|0.07258
16:50:20|0.07258
16:50:21|0.0727
16:50:21|0.07254
16:50:22|0.07254
16:50:23|0.07255
16:50:25|0.07237
16:50:25|0.07249
16:50:26|0.07249
16:50:27|0.07249
16:50:28|0.07249
16:50:30|0.07249
16:50:31|0.07249
16:50:32|0.07249
16:50:32|0.07249
16:50:34|0.07249
16:50:34|0.07249
16:50:36|0.07249
16:50:36|0.07249
16:50:37|0.07249
16:50:39|0.07249
16:50:39|0.07249
16:50:40|0.07208
16:50:41|0.07194
16:50:42|0.07231
16:50:44|0.07198
16:50:44|0.07211
16:50:45|0.07211
16:50:47|0.07197
16:50:47|0.07197
16:50:48|0.07197
16:50:49|0.07197
16:50:51|0.07197
16:50:51|0.07197
16:50:52|0.07197
16:50:53|0.07194
16:50:55|0.07194
16:50:56|0.07194
16:50:56|0.07173
16:50:57|0.0718
16:50:58|0.0718
16:50:59|0.07179
16:51:00|0.07172
16:51:01|0.07172
16:51:03|0.07172
16:51:05|0.07172
16:51:05|0.07164
16:51:07|0.07166
16:51:09|0.0716
16:51:10|0.0716
16:51:12|0.0716
16:51:13|0.0716
16:51:14|0.07164
16:51:16|0.07164
16:51:17|0.07164
16:51:18|0.07164
16:51:18|0.07164
16:51:19|0.07164
16:51:20|0.07164
16:51:22|0.07164
16:51:23|0.07158
16:51:24|0.07149
16:51:25|0.07155
16:51:26|0.07155
16:51:27|0.07158
16:51:28|0.07158
16:51:29|0.07158
16:51:30|0.07158
16:51:31|0.07158
16:51:32|0.07158
16:51:33|0.07158
16:51:34|0.07158
16:51:35|0.07158
16:51:36|0.07158
16:51:37|0.07158
16:51:38|0.07143
16:51:39|0.07153
16:51:40|0.07153
16:51:41|0.07153
16:51:42|0.07142
16:51:43|0.07142
16:51:44|0.07142
16:51:45|0.07142
16:51:46|0.07142
16:51:47|0.07152
16:51:48|0.07146
16:51:49|0.07146
16:51:50|0.07146
16:51:51|0.07149
16:51:52|0.07149
16:51:53|0.07149
16:51:54|0.07158
16:51:55|0.07158
16:51:56|0.07158
16:51:57|0.07179
16:51:58|0.07179
16:51:59|0.07179
16:52:00|0.07176
16:52:01|0.07176
16:52:02|0.07186
16:52:03|0.07187
16:52:04|0.07187
16:52:06|0.07187
16:52:07|0.07187
16:52:08|0.07187
16:52:10|0.07187
16:52:10|0.07187
16:52:12|0.07187
16:52:14|0.07188
16:52:15|0.07188
16:52:15|0.07188
16:52:16|0.07188
16:52:17|0.07163
16:52:18|0.07175
16:52:19|0.07158
16:52:20|0.07156
16:52:22|0.07155
16:52:23|0.07155
16:52:24|0.07156
16:52:25|0.07156
16:52:26|0.07179
16:52:27|0.07179
16:52:28|0.07179
16:52:29|0.07179
16:52:30|0.07179
16:52:31|0.07179
16:52:32|0.07179
16:52:33|0.07179
16:52:34|0.07179
16:52:35|0.07191
16:52:36|0.07191
16:52:37|0.07191
16:52:38|0.07191
16:52:39|0.07191
16:52:40|0.07191
16:52:41|0.07191
16:52:42|0.07191
16:52:43|0.07191
16:52:44|0.07191
16:52:45|0.07195
16:52:46|0.07195
16:52:47|0.0718
16:52:48|0.07171
16:52:49|0.07171
16:52:50|0.07191
16:52:51|0.07195
16:52:52|0.07195
16:52:53|0.07195
16:52:54|0.07195
16:52:55|0.07195
16:52:56|0.07195
16:52:57|0.07195
16:52:58|0.07195
16:52:59|0.07195
16:53:00|0.07195
16:53:01|0.07195
16:53:02|0.07195
16:53:03|0.07195
16:53:04|0.07195
16:53:06|0.07195
16:53:08|0.07195
16:53:09|0.07195
16:53:10|0.07195
16:53:12|0.07195
16:53:12|0.07195
16:53:13|0.07195
16:53:14|0.07195
16:53:16|0.07195
16:53:17|0.07195
16:53:18|0.07195
16:53:19|0.07195
16:53:21|0.07177
16:53:22|0.07165
16:53:23|0.07165
16:53:24|0.07165
16:53:25|0.07165
16:53:26|0.07165
16:53:27|0.07165
16:53:28|0.07165
16:53:29|0.07165
16:53:30|0.07156
16:53:31|0.07156
16:53:32|0.07156
16:53:33|0.07156
16:53:34|0.07156
16:53:34|0.07156
16:53:36|0.07156
16:53:37|0.07156
16:53:38|0.07156
16:53:39|0.07156
16:53:40|0.07167
16:53:41|0.07167
16:53:42|0.07157
16:53:42|0.0717
16:53:44|0.07155
16:53:45|0.07155
16:53:45|0.07155
16:53:47|0.07155
16:53:49|0.07155
16:53:50|0.07155
16:53:50|0.07155
16:53:51|0.07155
16:53:53|0.07155
16:53:54|0.07155
16:53:55|0.07155
16:53:55|0.07161
16:53:56|0.07164
16:53:57|0.07164
16:53:58|0.07164
16:54:00|0.07164
16:54:01|0.07164
16:54:02|0.07156
16:54:02|0.07156
16:54:04|0.07162
16:54:04|0.07162
16:54:05|0.07162
16:54:08|0.0717
16:54:09|0.07164
16:54:11|0.07163
16:54:13|0.07163
16:54:14|0.07163
16:54:16|0.07163
16:54:16|0.07163
16:54:17|0.07163
16:54:18|0.07163
16:54:19|0.07163
16:54:21|0.07179
16:54:22|0.07179
16:54:23|0.07176
16:54:24|0.07176
16:54:25|0.07176
16:54:26|0.07176
16:54:27|0.07176
16:54:28|0.07176
16:54:29|0.07176
16:54:30|0.07176
16:54:31|0.07176
16:54:32|0.0717
16:54:33|0.0717
16:54:34|0.07167
16:54:35|0.07167
16:54:36|0.07173
16:54:37|0.07185
16:54:38|0.07185
16:54:39|0.07185
16:54:40|0.07185
16:54:41|0.07185
16:54:42|0.07185
16:54:43|0.07185
16:54:44|0.07176
16:54:45|0.07176
16:54:46|0.07176
16:54:47|0.07176
16:54:48|0.07176
16:54:49|0.07171
16:54:50|0.07171
16:54:51|0.07163
16:54:52|0.07163
16:54:53|0.07163
16:54:54|0.07157
16:54:55|0.07157
16:54:56|0.07157
16:54:57|0.07157
16:54:58|0.07171
16:54:59|0.07171
16:55:00|0.07171
16:55:01|0.07171
16:55:02|0.07173
16:55:03|0.07173
16:55:04|0.07165
16:55:05|0.07165
16:55:06|0.07165
16:55:07|0.07165
16:55:09|0.07169
16:55:11|0.07161
16:55:12|0.07161
16:55:13|0.07159
16:55:15|0.07159
16:55:15|0.07159
16:55:16|0.07159
16:55:18|0.07169
16:55:18|0.07169
16:55:19|0.07169
16:55:20|0.07181
16:55:22|0.07188
16:55:22|0.07188
16:55:24|0.07188
16:55:24|0.07188
16:55:26|0.07188
16:55:26|0.07188
16:55:27|0.07188
16:55:28|0.07188
16:55:29|0.07164
16:55:30|0.07173
16:55:31|0.07173
16:55:32|0.07156
16:55:34|0.07161
16:55:35|0.07157
16:55:36|0.07157
16:55:37|0.07157
16:55:38|0.07157
16:55:39|0.07157
16:55:40|0.07157
16:55:41|0.07157
16:55:42|0.07157
16:55:43|0.07157
16:55:44|0.07157
16:55:45|0.07157
16:55:46|0.07157
16:55:47|0.07157
16:55:48|0.07157
16:55:49|0.07157
16:55:50|0.07157
16:55:51|0.07157
16:55:52|0.0716
16:55:53|0.0716
16:55:54|0.0716
16:55:55|0.0716
16:55:56|0.0716
16:55:57|0.0716
16:55:58|0.0716
16:55:59|0.0716
16:56:00|0.0716
16:56:01|0.0716
16:56:02|0.0716
16:56:03|0.0716
16:56:04|0.0716
16:56:05|0.0716
16:56:06|0.0716
16:56:07|0.0716
16:56:08|0.0716
16:56:09|0.0716
16:56:10|0.0716
16:56:12|0.0716
16:56:14|0.0717
16:56:14|0.0717
16:56:15|0.0717
16:56:17|0.0717
16:56:18|0.0717
16:56:19|0.0717
16:56:19|0.0717
16:56:21|0.07187
16:56:22|0.07181
16:56:23|0.07181
16:56:24|0.07181
16:56:25|0.07181
16:56:27|0.07181
16:56:28|0.07185
16:56:29|0.07185
16:56:31|0.07185
16:56:32|0.07185
16:56:32|0.07185
16:56:34|0.07184
16:56:35|0.07184
16:56:35|0.07184
16:56:37|0.07184
16:56:38|0.07184
16:56:38|0.07184
16:56:40|0.07184
16:56:41|0.07184
16:56:42|0.07184
16:56:42|0.07184
16:56:44|0.07195
16:56:45|0.07195
16:56:46|0.07195
16:56:46|0.07195
16:56:48|0.07188
16:56:49|0.07188
16:56:49|0.07187
16:56:51|0.07187
16:56:52|0.07189
16:56:52|0.07189
16:56:53|0.07189
16:56:55|0.07189
16:56:56|0.07202
16:56:57|0.07204
16:56:58|0.07204
16:56:58|0.07202
16:57:00|0.07203
16:57:01|0.07203
16:57:02|0.07193
16:57:03|0.07193
16:57:04|0.07193
16:57:05|0.07193
16:57:06|0.07193
16:57:07|0.07193
16:57:09|0.07193
16:57:11|0.07211
16:57:13|0.07208
16:57:14|0.07208
16:57:15|0.07215
16:57:17|0.07208
16:57:18|0.07207
16:57:18|0.07207
16:57:19|0.07216
16:57:21|0.07216
16:57:22|0.07216
16:57:23|0.07216
16:57:24|0.07216
16:57:25|0.07216
16:57:26|0.07216
16:57:27|0.07216
16:57:28|0.07218
16:57:29|0.07218
16:57:30|0.07207
16:57:31|0.07203
16:57:32|0.07215
16:57:33|0.07215
16:57:34|0.07215
16:57:35|0.07207
16:57:36|0.07207
16:57:37|0.07207
16:57:38|0.07207
16:57:39|0.07207
16:57:40|0.07207
16:57:41|0.07207
16:57:42|0.07207
16:57:43|0.07207
16:57:44|0.07207
16:57:45|0.07207
16:57:46|0.07207
16:57:47|0.07207
16:57:48|0.07207
16:57:49|0.07207
16:57:50|0.07207
16:57:51|0.07207
16:57:52|0.07207
16:57:53|0.07207
16:57:54|0.07207
16:57:55|0.07207
16:57:56|0.07207
16:57:57|0.07207
16:57:58|0.07207
16:57:59|0.07206
16:58:00|0.07206
16:58:01|0.07206
16:58:02|0.07206
16:58:03|0.07206
16:58:04|0.0718
16:58:05|0.0718
16:58:06|0.0718
16:58:07|0.0718
16:58:08|0.07172
16:58:09|0.07172
16:58:10|0.07172
16:58:11|0.07172
16:58:13|0.07172
16:58:13|0.07172
16:58:15|0.07172
16:58:17|0.07172
16:58:17|0.07172
16:58:20|0.07172
16:58:20|0.07172
16:58:22|0.07172
16:58:23|0.07184
16:58:24|0.07184
16:58:26|0.07184
16:58:27|0.07189
16:58:29|0.07189
16:58:30|0.07189
16:58:31|0.07189
16:58:32|0.07189
16:58:33|0.07189
16:58:34|0.07189
16:58:35|0.07189
16:58:36|0.07189
16:58:37|0.07165
16:58:38|0.07165
16:58:40|0.07165
16:58:41|0.07165
16:58:42|0.07165
16:58:43|0.07165
16:58:44|0.0716
16:58:45|0.07155
16:58:46|0.07154
16:58:47|0.07154
16:58:48|0.07154
16:58:49|0.07154
16:58:50|0.07154
16:58:51|0.07154
16:58:52|0.07154
16:58:53|0.07154
16:58:54|0.07154
16:58:55|0.07154
16:58:56|0.07154
16:58:57|0.0715
16:58:58|0.0715
16:58:59|0.07129
16:59:00|0.07139
16:59:01|0.07125
16:59:02|0.07135
16:59:03|0.07135
16:59:04|0.07135
16:59:05|0.07143
16:59:06|0.07143
16:59:07|0.07143
16:59:08|0.07143
16:59:09|0.07143
16:59:10|0.07143
16:59:11|0.07143
16:59:13|0.07143
16:59:14|0.07155
16:59:14|0.07155
16:59:17|0.07155
16:59:18|0.07155
16:59:19|0.07155
16:59:20|0.07155
16:59:21|0.0717
16:59:22|0.07157
16:59:23|0.07157
16:59:25|0.07157
16:59:26|0.07157
16:59:28|0.07157
16:59:29|0.07163
16:59:30|0.07163
16:59:31|0.07163
16:59:32|0.07163
16:59:33|0.07163
16:59:35|0.07163
16:59:36|0.07163
16:59:37|0.07163
16:59:38|0.07159
16:59:39|0.07159
16:59:39|0.07159
16:59:40|0.07145
16:59:41|0.0714
16:59:43|0.0714
16:59:44|0.0714
16:59:45|0.0716
16:59:46|0.0716
16:59:46|0.0716
16:59:47|0.0716
16:59:49|0.0716
16:59:50|0.0716
16:59:51|0.0716
16:59:52|0.0716
16:59:53|0.0716
16:59:54|0.0716
16:59:55|0.0716
16:59:56|0.0716
16:59:57|0.07158
16:59:58|0.07158
16:59:59|0.07158
17:00:00|0.07158
17:00:01|0.07158
17:00:02|0.07158
17:00:03|0.07164
17:00:04|0.07136
17:00:05|0.07136
17:00:07|0.07136
17:00:08|0.07152
17:00:09|0.07152
17:00:10|0.07152
17:00:10|0.07152
17:00:12|0.07149
17:00:14|0.0714
17:00:16|0.07151
17:00:17|0.071
17:00:17|0.07126
17:00:18|0.07126
17:00:19|0.07161
17:00:21|0.07148
17:00:22|0.0714
17:00:23|0.07178
17:00:24|0.07164
17:00:25|0.07153
17:00:26|0.07183
17:00:27|0.07166
17:00:28|0.07174
17:00:29|0.07174
17:00:30|0.07174
17:00:31|0.07174
17:00:32|0.07174
17:00:33|0.07174
17:00:34|0.07174
17:00:35|0.07174
17:00:36|0.07174
17:00:37|0.07144
17:00:38|0.07162
17:00:39|0.07167
17:00:40|0.07167
17:00:41|0.07167
17:00:42|0.07167
17:00:43|0.07171
17:00:44|0.07171
17:00:45|0.07171
17:00:46|0.07171
17:00:47|0.07171
17:00:48|0.07179
17:00:49|0.07175
17:00:50|0.07169
17:00:51|0.07169
17:00:52|0.07169
17:00:53|0.07157
17:00:54|0.07157
17:00:56|0.07157
17:00:57|0.07157
17:00:58|0.07139
17:00:59|0.07148
17:00:59|0.07148
17:01:01|0.07166
17:01:02|0.07164
17:01:03|0.07164
17:01:04|0.07164
17:01:05|0.07164
17:01:06|0.07164
17:01:07|0.07164
17:01:08|0.07164
17:01:09|0.07176
17:01:10|0.07165
17:01:11|0.07165
17:01:12|0.0717
17:01:13|0.0717
17:01:15|0.07182
17:01:17|0.07182
17:01:18|0.07182
17:01:19|0.07182
17:01:20|0.07157
17:01:22|0.07149
17:01:23|0.07153
17:01:24|0.07153
17:01:25|0.07153
17:01:26|0.07153
17:01:27|0.07153
17:01:27|0.07141
17:01:29|0.07141
17:01:30|0.07141
17:01:32|0.07131
17:01:33|0.07127
17:01:34|0.07108
17:01:35|0.07117
17:01:36|0.07117
17:01:37|0.07127
17:01:37|0.07121
17:01:39|0.07121
17:01:40|0.07121
17:01:41|0.07121
17:01:42|0.07121
17:01:43|0.0713
17:01:43|0.0713
17:01:45|0.0713
17:01:46|0.0713
17:01:46|0.0713
17:01:48|0.0713
17:01:49|0.0713
17:01:50|0.0713
17:01:51|0.0713
17:01:52|0.0713
17:01:53|0.0713
17:01:54|0.0713
17:01:55|0.0713
17:01:56|0.07128
17:01:56|0.07132
17:01:58|0.07132
17:01:58|0.07132
17:02:00|0.07132
17:02:01|0.07132
17:02:01|0.07132
17:02:03|0.07132
17:02:04|0.07132
17:02:05|0.07132
17:02:06|0.07132
17:02:07|0.07138
17:02:08|0.07138
17:02:09|0.07138
17:02:10|0.07138
17:02:11|0.07138
17:02:12|0.07138
17:02:13|0.07138
17:02:15|0.07117
17:02:17|0.0711
17:02:18|0.07116
17:02:20|0.07116
17:02:21|0.07116
17:02:22|0.07108
17:02:23|0.07108
17:02:24|0.07108
17:02:25|0.07108
17:02:26|0.07108
17:02:27|0.07108
17:02:29|0.07116
17:02:30|0.07116
17:02:31|0.07116
17:02:32|0.0714
17:02:33|0.0714
17:02:34|0.07136
17:02:35|0.07136
17:02:36|0.07136
17:02:37|0.07136
17:02:38|0.07136
17:02:39|0.07136
17:02:40|0.07148
17:02:41|0.07148
17:02:42|0.07148
17:02:43|0.07148
17:02:44|0.07148
17:02:45|0.07148
17:02:46|0.07148
17:02:47|0.07148
17:02:48|0.07165
17:02:49|0.07165
17:02:50|0.07165
17:02:51|0.07167
17:02:52|0.07167
17:02:53|0.07167
17:02:54|0.07167
17:02:55|0.07167
17:02:56|0.07167
17:02:57|0.07166
17:02:58|0.07166
17:02:59|0.07166
17:03:00|0.07166
17:03:01|0.07166
17:03:02|0.07167
17:03:03|0.07167
17:03:04|0.07167
17:03:05|0.07166
17:03:06|0.07166
17:03:07|0.07141
17:03:08|0.07141
17:03:09|0.07141
17:03:10|0.07128
17:03:11|0.07128
17:03:12|0.07128
17:03:13|0.07128
17:03:14|0.07135
17:03:15|0.07135
17:03:17|0.07135
17:03:19|0.07155
17:03:20|0.07155
17:03:21|0.07155
17:03:22|0.07155
17:03:23|0.07155
17:03:25|0.07155
17:03:27|0.07155
17:03:29|0.07155
17:03:30|0.07155
17:03:31|0.07122
17:03:32|0.07122
17:03:33|0.07122
17:03:34|0.07122
17:03:35|0.07122
17:03:36|0.0715
17:03:37|0.0715
17:03:38|0.0715
17:03:39|0.0715
17:03:40|0.0715
17:03:41|0.0715
17:03:42|0.0715
17:03:43|0.0715
17:03:44|0.07128
17:03:45|0.07128
17:03:46|0.07122
17:03:47|0.07111
17:03:48|0.07111
17:03:49|0.07109
17:03:50|0.07109
17:03:51|0.07098
17:03:52|0.07098
17:03:53|0.07098
17:03:54|0.07098
17:03:56|0.07094
17:03:57|0.07094
17:03:58|0.07097
17:03:59|0.07097
17:04:00|0.07097
17:04:01|0.07097
17:04:02|0.07109
17:04:03|0.07116
17:04:04|0.07124
17:04:05|0.07124
17:04:06|0.07113
17:04:07|0.07105
17:04:08|0.07105
17:04:09|0.07104
17:04:10|0.07104
17:04:12|0.07089
17:04:12|0.07089
17:04:13|0.07078
17:04:16|0.07088
17:04:17|0.07088
17:04:19|0.07089
17:04:21|0.07094
17:04:21|0.07094
17:04:23|0.07094
17:04:24|0.07094
17:04:25|0.07094
17:04:26|0.07104
17:04:27|0.07104
17:04:29|0.07104
17:04:29|0.07104
17:04:30|0.07104
17:04:31|0.07104
17:04:32|0.07101
17:04:34|0.07101
17:04:35|0.07101
17:04:36|0.07101
17:04:37|0.07091
17:04:38|0.07091
17:04:39|0.07091
17:04:40|0.07091
17:04:41|0.0708
17:04:42|0.07081
17:04:43|0.07096
17:04:44|0.07096
17:04:45|0.07096
17:04:46|0.07096
17:04:47|0.07082
17:04:48|0.07074
17:04:49|0.07074
17:04:50|0.07074
17:04:51|0.07074
17:04:52|0.07074
17:04:53|0.07074
17:04:54|0.07078
17:04:55|0.07078
17:04:56|0.07052
17:04:57|0.07065
17:04:58|0.07065
17:04:59|0.07065
17:05:00|0.07065
17:05:01|0.07052
17:05:02|0.07048
17:05:03|0.07048
17:05:04|0.0705
17:05:05|0.0705
17:05:06|0.0705
17:05:07|0.07045
17:05:08|0.07045
17:05:09|0.07045
17:05:10|0.07044
17:05:11|0.07044
17:05:12|0.07044
17:05:13|0.07044
17:05:14|0.0704
17:05:15|0.0704
17:05:16|0.07038
17:05:17|0.07038
17:05:18|0.07032
17:05:19|0.07032
17:05:21|0.07032
17:05:23|0.07032
17:05:25|0.07054
17:05:25|0.07054
17:05:26|0.07054
17:05:28|0.07053
17:05:29|0.07053
17:05:30|0.0704
17:05:31|0.0704
17:05:32|0.07039
17:05:33|0.07039
17:05:34|0.07039
17:05:36|0.07053
17:05:37|0.07037
17:05:38|0.07037
17:05:39|0.0705
17:05:40|0.0705
17:05:40|0.07034
17:05:41|0.07034
17:05:43|0.07034
17:05:44|0.07034
17:05:45|0.07034
17:05:46|0.07034
17:05:47|0.0703
17:05:48|0.0703
17:05:49|0.0703
17:05:50|0.07043
17:05:51|0.07043
17:05:52|0.07043
17:05:53|0.07043
17:05:54|0.07043
17:05:55|0.07043
17:05:56|0.07043
17:05:57|0.07043
17:05:58|0.07043
17:05:58|0.07043
17:06:00|0.07043
17:06:01|0.07049
17:06:02|0.07049
17:06:03|0.07049
17:06:04|0.07049
17:06:05|0.07049
17:06:06|0.07049
17:06:07|0.07049
17:06:08|0.07049
17:06:09|0.07049
17:06:09|0.07049
17:06:11|0.0705
17:06:12|0.0705
17:06:12|0.0705
17:06:14|0.0705
17:06:15|0.0705
17:06:16|0.0705
17:06:17|0.0705
17:06:18|0.0705
17:06:20|0.0705
17:06:22|0.0705
17:06:23|0.0705
17:06:24|0.07067
17:06:25|0.07067
17:06:26|0.07067
17:06:28|0.07067
17:06:29|0.07067
17:06:30|0.07067
17:06:31|0.07067
17:06:32|0.07067
17:06:33|0.07067
17:06:33|0.07067
17:06:34|0.07067
17:06:36|0.07067
17:06:38|0.07067
17:06:39|0.07075
17:06:40|0.07087
17:06:40|0.07102
17:06:42|0.07093
17:06:42|0.07093
17:06:44|0.07093
17:06:44|0.07093
17:06:45|0.07093
17:06:46|0.07103
17:06:47|0.07151
17:06:48|0.07135
17:06:50|0.07119
17:06:51|0.07119
17:06:52|0.07119
17:06:52|0.0712
17:06:54|0.07122
17:06:54|0.07122
17:06:56|0.07122
17:06:56|0.07122
17:06:57|0.07136
17:06:59|0.07137
17:07:00|0.07137
17:07:01|0.07136
17:07:02|0.07136
17:07:03|0.07126
17:07:04|0.07126
17:07:05|0.07126
17:07:06|0.07126
17:07:07|0.07126
17:07:08|0.07131
17:07:09|0.07131
17:07:10|0.07131
17:07:11|0.07131
17:07:12|0.07119
17:07:13|0.0711
17:07:14|0.07108
17:07:15|0.07108
17:07:16|0.07104
17:07:17|0.07104
17:07:18|0.07103
17:07:20|0.07109
17:07:22|0.07109
17:07:24|0.07109
17:07:24|0.07109
17:07:26|0.07104
17:07:27|0.07104
17:07:28|0.07104
17:07:29|0.07056
17:07:31|0.07068
17:07:32|0.07051
17:07:34|0.07051
17:07:34|0.07051
17:07:36|0.07051
17:07:36|0.07031
17:07:37|0.07031
17:07:39|0.07031
17:07:41|0.07031
17:07:41|0.07003
17:07:42|0.07014
17:07:43|0.07013
17:07:44|0.07026
17:07:45|0.07026
17:07:46|0.07003
17:07:48|0.07
17:07:48|0.07
17:07:49|0.07
17:07:50|0.07
17:07:51|0.06996
17:07:52|0.07
17:07:53|0.06998
17:07:54|0.06997
17:07:55|0.06997
17:07:56|0.06994
17:07:57|0.06994
17:07:58|0.06994
17:07:59|0.06994
17:08:00|0.06994
17:08:01|0.06984
17:08:02|0.06999
17:08:03|0.06999
17:08:04|0.07011
17:08:05|0.07013
17:08:07|0.07013
17:08:08|0.07013
17:08:09|0.07013
17:08:10|0.07013
17:08:11|0.07012
17:08:12|0.07012
17:08:13|0.07012
17:08:14|0.07012
17:08:15|0.07012
17:08:16|0.07011
17:08:17|0.07011
17:08:18|0.07011
17:08:19|0.07011
17:08:20|0.07011
17:08:21|0.07012
17:08:22|0.07012
17:08:24|0.07012
17:08:26|0.07012
17:08:27|0.07027
17:08:28|0.07027
17:08:29|0.07027
17:08:31|0.07027
17:08:32|0.07027
17:08:33|0.07027
17:08:33|0.07027
17:08:35|0.07027
17:08:36|0.07027
17:08:38|0.07027
17:08:38|0.07027
17:08:39|0.07027
17:08:41|0.07027
17:08:42|0.07027
17:08:43|0.07027
17:08:44|0.07027
17:08:44|0.07027
17:08:46|0.0704
17:08:47|0.07044
17:08:47|0.07044
17:08:48|0.07045
17:08:50|0.07045
17:08:50|0.07045
17:08:52|0.07045
17:08:53|0.07045
17:08:54|0.07062
17:08:55|0.07049
17:08:56|0.07049
17:08:57|0.07049
17:08:58|0.07049
17:08:59|0.07049
17:09:00|0.07058
17:09:01|0.07058
17:09:01|0.07058
17:09:03|0.07058
17:09:04|0.07058
17:09:04|0.07058
17:09:06|0.07058
17:09:06|0.07058
17:09:09|0.07058
17:09:09|0.07058
17:09:10|0.07058
17:09:11|0.07057
17:09:12|0.07057
17:09:13|0.07057
17:09:14|0.0715
17:09:15|0.0715
17:09:17|0.07101
17:09:17|0.07103
17:09:18|0.07103
17:09:19|0.07111
17:09:20|0.07128
17:09:22|0.07119
17:09:24|0.07126
17:09:26|0.07126
17:09:27|0.07123
17:09:28|0.07123
17:09:29|0.07108
17:09:31|0.07108
17:09:32|0.07108
17:09:33|0.07108
17:09:34|0.07119
17:09:35|0.07119
17:09:36|0.0712
17:09:37|0.0712
17:09:38|0.0712
17:09:39|0.07122
17:09:40|0.07122
17:09:41|0.07129
17:09:42|0.07132
17:09:43|0.07132
17:09:44|0.07132
17:09:45|0.0713
17:09:46|0.07136
17:09:47|0.07129
17:09:48|0.0713
17:09:49|0.0713
17:09:50|0.0713
17:09:51|0.0713
17:09:52|0.0713
17:09:53|0.07131
17:09:54|0.0713
17:09:55|0.0713
17:09:56|0.07133
17:09:57|0.07133
17:09:58|0.07133
17:09:59|0.07133
17:10:00|0.07121
17:10:01|0.07121
17:10:03|0.07121
17:10:04|0.07121
17:10:05|0.07121
17:10:06|0.0712
17:10:07|0.0712
17:10:08|0.07131
17:10:08|0.07131
17:10:09|0.07131
17:10:11|0.07131
17:10:11|0.07131
17:10:13|0.07131
17:10:14|0.07131
17:10:15|0.07131
17:10:16|0.07131
17:10:17|0.07131
17:10:18|0.07128
17:10:18|0.07133
17:10:20|0.0712
17:10:21|0.07111
17:10:22|0.07111
17:10:24|0.07111
17:10:24|0.07111
17:10:27|0.07111
17:10:28|0.07111
17:10:29|0.07111
17:10:31|0.07133
17:10:33|0.07133
17:10:34|0.07133
17:10:36|0.07133
17:10:37|0.07127
17:10:38|0.07127
17:10:38|0.07127
17:10:39|0.07127
17:10:40|0.07135
17:10:42|0.07125
17:10:42|0.07125
17:10:44|0.07125
17:10:45|0.07125
17:10:46|0.07125
17:10:47|0.07125
17:10:48|0.07107
17:10:49|0.07121
17:10:50|0.07109
17:10:51|0.07109
17:10:52|0.07121
17:10:53|0.07121
17:10:54|0.07121
17:10:55|0.07121
17:10:56|0.07121
17:10:57|0.07132
17:10:58|0.07132
17:10:59|0.0715
17:11:00|0.0715
17:11:02|0.07135
17:11:04|0.0715
17:11:04|0.0715
17:11:05|0.0715
17:11:06|0.0715
17:11:07|0.0715
17:11:08|0.0715
17:11:10|0.07139
17:11:11|0.07139
17:11:13|0.07139
17:11:13|0.07139
17:11:14|0.07149
17:11:15|0.0715
17:11:16|0.0715
17:11:17|0.0715
17:11:18|0.07148
17:11:19|0.07148
17:11:20|0.07148
17:11:21|0.07148
17:11:22|0.07148
17:11:24|0.07148
17:11:26|0.07159
17:11:27|0.07159
17:11:29|0.07159
17:11:29|0.07159
17:11:32|0.07159
17:11:33|0.0715
17:11:34|0.0715
17:11:35|0.0715
17:11:37|0.07151
17:11:38|0.07151
17:11:39|0.07151
17:11:40|0.0715
17:11:41|0.0715
17:11:41|0.0715
17:11:43|0.0715
17:11:44|0.07171
17:11:45|0.07172
17:11:46|0.07172
17:11:47|0.07172
17:11:48|0.07157
17:11:49|0.07171
17:11:50|0.07171
17:11:51|0.07171
17:11:52|0.07171
17:11:52|0.07171
17:11:54|0.07171
17:11:55|0.07171
17:11:56|0.07171
17:11:57|0.07171
17:11:58|0.07195
17:11:58|0.0719
17:12:00|0.0719
17:12:01|0.07183
17:12:01|0.07184
17:12:02|0.07184
17:12:04|0.07184
17:12:05|0.07184
17:12:06|0.07184
17:12:07|0.07184
17:12:07|0.07186
17:12:08|0.07186
17:12:10|0.07196
17:12:11|0.07187
17:12:11|0.07197
17:12:13|0.07197
17:12:14|0.07197
17:12:16|0.07197
17:12:17|0.07187
17:12:18|0.07187
17:12:19|0.07187
17:12:19|0.07187
17:12:21|0.07187
17:12:22|0.07196
17:12:23|0.07196
17:12:24|0.07196
17:12:26|0.07196
17:12:27|0.07196
17:12:29|0.07196
17:12:29|0.07187
17:12:30|0.07197
17:12:32|0.07197
17:12:33|0.07198
17:12:35|0.07198
17:12:36|0.07198
17:12:38|0.07198
17:12:38|0.07211
17:12:39|0.0721
17:12:42|0.0721
17:12:42|0.07209
17:12:44|0.07209
17:12:45|0.07224
17:12:45|0.07224
17:12:47|0.07224
17:12:47|0.07224
17:12:48|0.07224
17:12:49|0.07225
17:12:51|0.07228
17:12:52|0.07227
17:12:53|0.07231
17:12:54|0.07231
17:12:55|0.07249
17:12:56|0.0725
17:12:57|0.07291
17:12:58|0.07297
17:12:59|0.07287
17:13:00|0.0727
17:13:01|0.07273
17:13:02|0.07303
17:13:03|0.07303
17:13:04|0.07312
17:13:05|0.07307
17:13:06|0.07312
17:13:07|0.07304
17:13:08|0.07311
17:13:09|0.07311
17:13:10|0.07313
17:13:11|0.07313
17:13:12|0.07311
17:13:13|0.07311
17:13:14|0.07302
17:13:15|0.07302
17:13:16|0.07302
17:13:17|0.07302
17:13:18|0.07308
17:13:19|0.07308
17:13:20|0.07298
17:13:21|0.07317
17:13:22|0.07311
17:13:23|0.07303
17:13:24|0.07302
17:13:25|0.07307
17:13:27|0.07303
17:13:29|0.07303
17:13:30|0.07296
17:13:30|0.07296
17:13:32|0.07296
17:13:32|0.07296
17:13:33|0.07296
17:13:35|0.07296
17:13:37|0.07296
17:13:37|0.07295
17:13:38|0.07295
17:13:39|0.07295
17:13:41|0.07298
17:13:42|0.07316
17:13:42|0.07316
17:13:44|0.07316
17:13:45|0.07314
17:13:46|0.07314
17:13:47|0.07314
17:13:48|0.07314
17:13:49|0.07321
17:13:50|0.07321
17:13:51|0.07321
17:13:51|0.07319
17:13:53|0.07318
17:13:53|0.07318
17:13:56|0.07318
17:13:56|0.07313
17:13:57|0.07301
17:13:58|0.07301
17:13:59|0.07301
17:14:00|0.07301
17:14:01|0.07301
17:14:02|0.07288
17:14:03|0.07299
17:14:04|0.07299
17:14:06|0.07299
17:14:07|0.07299
17:14:09|0.0731
17:14:10|0.07299
17:14:10|0.07299
17:14:11|0.0731
17:14:12|0.0731
17:14:13|0.07292
17:14:14|0.07288
17:14:15|0.07293
17:14:17|0.07293
17:14:17|0.07293
17:14:18|0.07293
17:14:19|0.07288
17:14:21|0.07288
17:14:21|0.07287
17:14:23|0.07285
17:14:24|0.07284
17:14:25|0.07284
17:14:26|0.07284
17:14:27|0.07286
17:14:29|0.07285
17:14:31|0.07285
17:14:32|0.07285
17:14:34|0.073
17:14:35|0.073
17:14:37|0.073
17:14:38|0.07315
17:14:39|0.07366
17:14:40|0.07343
17:14:41|0.07343
17:14:42|0.07342
17:14:43|0.07338
17:14:44|0.07338
17:14:45|0.07338
17:14:46|0.07334
17:14:47|0.07332
17:14:48|0.07333
17:14:49|0.07329
17:14:50|0.07338
17:14:51|0.07338
17:14:51|0.07336
17:14:53|0.07336
17:14:54|0.07349
17:14:55|0.0733
17:14:56|0.0731
17:14:57|0.0733
17:14:58|0.07327
17:14:59|0.07327
17:15:00|0.07328
17:15:01|0.07329
17:15:03|0.07329
17:15:03|0.07329
17:15:05|0.07326
17:15:05|0.07328
17:15:06|0.07333
17:15:08|0.07331
17:15:08|0.07329
17:15:09|0.07337
17:15:10|0.07338
17:15:12|0.07338
17:15:13|0.07338
17:15:13|0.07338
17:15:15|0.07338
17:15:15|0.07338
17:15:16|0.07349
17:15:18|0.07349
17:15:19|0.07365
17:15:19|0.07351
17:15:21|0.07338
17:15:22|0.07332
17:15:22|0.07312
17:15:24|0.07312
17:15:25|0.07312
17:15:26|0.07305
17:15:26|0.07305
17:15:29|0.0731
17:15:29|0.07312
17:15:31|0.07312
17:15:33|0.07306
17:15:35|0.07298
17:15:36|0.07301
17:15:37|0.07304
17:15:37|0.07304
17:15:39|0.07304
17:15:39|0.07299
17:15:40|0.07302
17:15:41|0.07305
17:15:42|0.07305
17:15:44|0.07312
17:15:45|0.07312
17:15:47|0.07312
17:15:47|0.07299
17:15:48|0.07299
17:15:50|0.07299
17:15:50|0.07299
17:15:52|0.07299
17:15:52|0.07299
17:15:54|0.07299
17:15:54|0.07304
17:15:56|0.07304
17:15:56|0.07301
17:15:57|0.07312
17:15:59|0.07319
17:16:00|0.07319
17:16:01|0.07324
17:16:01|0.07324
17:16:02|0.07338
17:16:03|0.07321
17:16:04|0.07321
17:16:05|0.07334
17:16:07|0.07335
17:16:08|0.07335
17:16:09|0.07335
17:16:09|0.07335
17:16:10|0.07335
17:16:12|0.07335
17:16:12|0.07333
17:16:14|0.07333
17:16:15|0.07332
17:16:16|0.07333
17:16:17|0.07337
17:16:18|0.07337
17:16:19|0.0734
17:16:19|0.0734
17:16:20|0.0734
17:16:21|0.07341
17:16:22|0.07341
17:16:23|0.07341
17:16:25|0.07341
17:16:26|0.07341
17:16:26|0.07342
17:16:27|0.07341
17:16:30|0.07342
17:16:31|0.07342
17:16:33|0.07342
17:16:34|0.07342
17:16:36|0.07341
17:16:38|0.07341
17:16:38|0.07341
17:16:39|0.07341
17:16:40|0.07341
17:16:42|0.07341
17:16:43|0.07332
17:16:45|0.07339
17:16:45|0.07339
17:16:46|0.07339
17:16:48|0.07339
17:16:49|0.07339
17:16:50|0.07339
17:16:51|0.07339
17:16:52|0.07339
17:16:53|0.07339
17:16:54|0.07339
17:16:55|0.07339
17:16:56|0.07339
17:16:57|0.07341
17:16:58|0.07342
17:16:59|0.07342
17:17:00|0.07342
17:17:01|0.07322
17:17:02|0.07325
17:17:04|0.0734
17:17:05|0.07322
17:17:06|0.07321
17:17:07|0.07318
17:17:08|0.07318
17:17:09|0.07307
17:17:09|0.07307
17:17:11|0.07307
17:17:12|0.07307
17:17:13|0.07307
17:17:14|0.07315
17:17:15|0.07315
17:17:16|0.07315
17:17:17|0.07315
17:17:17|0.07326
17:17:19|0.07326
17:17:20|0.07326
17:17:21|0.07326
17:17:22|0.07326
17:17:23|0.07326
17:17:23|0.07326
17:17:24|0.07332
17:17:26|0.07332
17:17:27|0.07332
17:17:28|0.07332
17:17:30|0.07322
17:17:31|0.07316
17:17:33|0.0733
17:17:34|0.0733
17:17:36|0.07332
17:17:36|0.07332
17:17:37|0.07318
17:17:40|0.07318
17:17:40|0.07318
17:17:41|0.07318
17:17:42|0.07318
17:17:44|0.07318
17:17:44|0.07318
17:17:45|0.07331
17:17:47|0.07331
17:17:48|0.07331
17:17:49|0.07331
17:17:50|0.07331
17:17:51|0.07332
17:17:53|0.07332
17:17:54|0.07332
17:17:55|0.07332
17:17:56|0.07338
17:17:57|0.07341
17:17:58|0.07341
17:17:59|0.07341
17:18:00|0.07341
17:18:01|0.07341
17:18:02|0.07341
17:18:03|0.07341
17:18:04|0.07371
17:18:06|0.07371
17:18:07|0.07371
17:18:08|0.07371
17:18:09|0.07371
17:18:10|0.07352
17:18:10|0.07366
17:18:11|0.07366
17:18:14|0.07365
17:18:14|0.07371
17:18:15|0.07371
17:18:16|0.07369
17:18:17|0.07369
17:18:19|0.07369
17:18:19|0.07369
17:18:20|0.07369
17:18:21|0.07369
17:18:22|0.07369
17:18:23|0.07369
17:18:24|0.07369
17:18:25|0.07369
17:18:26|0.07369
17:18:27|0.07369
17:18:29|0.07369
17:18:29|0.07369
17:18:31|0.07353
17:18:33|0.07369
17:18:35|0.07369
17:18:37|0.07358
17:18:37|0.07358
17:18:38|0.07358
17:18:39|0.07372
17:18:40|0.07372
17:18:42|0.07372
17:18:43|0.07372
17:18:44|0.07372
17:18:45|0.07372
17:18:46|0.07372
17:18:47|0.07371
17:18:48|0.07371
17:18:49|0.0736
17:18:51|0.07371
17:18:52|0.0736
17:18:53|0.0736
17:18:54|0.0736
17:18:55|0.0736
17:18:56|0.0736
17:18:57|0.0736
17:18:58|0.0736
17:18:59|0.0736
17:19:00|0.0736
17:19:01|0.0736
17:19:02|0.07357
17:19:03|0.07343
17:19:03|0.07343
17:19:04|0.07343
17:19:06|0.07343
17:19:08|0.07346
17:19:08|0.07347
17:19:09|0.07347
17:19:11|0.0736
17:19:11|0.07369
17:19:13|0.07369
17:19:13|0.07369
17:19:16|0.07369
17:19:16|0.07369
17:19:17|0.07363
17:19:18|0.07363
17:19:19|0.07363
17:19:20|0.07363
17:19:21|0.07371
17:19:22|0.07371
17:19:23|0.07367
17:19:24|0.07387
17:19:25|0.07374
17:19:26|0.07375
17:19:27|0.07375
17:19:28|0.07388
17:19:29|0.07388
17:19:30|0.07388
17:19:32|0.07388
17:19:34|0.07386
17:19:35|0.07386
17:19:36|0.07386
17:19:36|0.07389
17:19:38|0.07389
17:19:40|0.07389
17:19:41|0.07376
17:19:42|0.0739
17:19:44|0.07389
17:19:44|0.07389
17:19:45|0.0739
17:19:46|0.07391
17:19:47|0.07401
17:19:48|0.0739
17:19:49|0.0739
17:19:50|0.07395
17:19:51|0.07395
17:19:52|0.07395
17:19:53|0.07395
17:19:54|0.07395
17:19:56|0.07395
17:19:56|0.07395
17:19:57|0.074
17:19:58|0.07406
17:19:59|0.07406
17:20:01|0.07395
17:20:02|0.07395
17:20:03|0.07395
17:20:04|0.07395
17:20:05|0.07408
17:20:07|0.07395
17:20:07|0.07395
17:20:09|0.07395
17:20:09|0.07395
17:20:11|0.07395
17:20:12|0.07395
17:20:13|0.07395
17:20:14|0.07395
17:20:15|0.07407
17:20:16|0.07407
17:20:17|0.07407
17:20:18|0.07407
17:20:19|0.07395
17:20:21|0.07395
17:20:22|0.07406
17:20:22|0.07406
17:20:23|0.07404
17:20:26|0.07404
17:20:26|0.07406
17:20:27|0.07406
17:20:28|0.07406
17:20:29|0.07406
17:20:30|0.07406
17:20:31|0.07406
17:20:33|0.074
17:20:35|0.07406
17:20:37|0.07406
17:20:38|0.07395
17:20:39|0.07405
17:20:40|0.07405
17:20:41|0.07405
17:20:43|0.07405
17:20:44|0.07406
17:20:45|0.07414
17:20:46|0.07423
17:20:48|0.074
17:20:48|0.07401
17:20:50|0.07403
17:20:50|0.07403
17:20:52|0.07403
17:20:53|0.0742
17:20:53|0.07404
17:20:55|0.0742
17:20:56|0.0742
17:20:56|0.0742
17:20:57|0.0742
17:20:59|0.0742
17:20:59|0.0741
17:21:01|0.0741
17:21:03|0.07396
17:21:04|0.07396
17:21:04|0.07396
17:21:05|0.07396
17:21:07|0.07396
17:21:08|0.07419
17:21:09|0.07424
17:21:10|0.07407
17:21:11|0.07407
17:21:11|0.07416
17:21:12|0.07404
17:21:13|0.07404
17:21:14|0.07416
17:21:15|0.07416
17:21:16|0.07416
17:21:18|0.07416
17:21:18|0.07416
17:21:20|0.07416
17:21:20|0.07408
17:21:22|0.07408
17:21:22|0.07408
17:21:23|0.07408
17:21:24|0.07408
17:21:26|0.07408
17:21:26|0.07408
17:21:27|0.07416
17:21:28|0.07416
17:21:29|0.07416
17:21:30|0.07416
17:21:32|0.07416
17:21:33|0.07416
17:21:33|0.07416
17:21:34|0.07416
17:21:37|0.07416
17:21:38|0.07416
17:21:39|0.07416
17:21:40|0.07416
17:21:41|0.07416
17:21:42|0.07416
17:21:43|0.07417
17:21:44|0.07417
17:21:45|0.07417
17:21:46|0.07422
17:21:47|0.07415
17:21:48|0.07416
17:21:49|0.07416
17:21:50|0.07413
17:21:51|0.07413
17:21:52|0.07413
17:21:53|0.07413
17:21:54|0.07413
17:21:55|0.07413
17:21:56|0.07413
17:21:57|0.07413
17:21:58|0.07409
17:21:59|0.07415
17:22:00|0.07415
17:22:01|0.07377
17:22:02|0.07375
17:22:03|0.07375
17:22:04|0.07375
17:22:05|0.07375
17:22:07|0.07386
17:22:08|0.07386
17:22:09|0.07386
17:22:10|0.07386
17:22:11|0.07386
17:22:12|0.07386
17:22:13|0.07386
17:22:13|0.07386
17:22:15|0.07386
17:22:15|0.07386
17:22:17|0.07386
17:22:18|0.07386
17:22:19|0.07386
17:22:19|0.07386
17:22:21|0.07386
17:22:21|0.07385
17:22:23|0.07385
17:22:23|0.07375
17:22:25|0.07375
17:22:26|0.07375
17:22:27|0.07375
17:22:28|0.07375
17:22:29|0.0737
17:22:29|0.0737
17:22:31|0.0737
17:22:32|0.0737
17:22:33|0.0737
17:22:33|0.07368
17:22:36|0.07358
17:22:38|0.07356
17:22:39|0.07344
17:22:40|0.07351
17:22:42|0.07351
17:22:43|0.07351
17:22:44|0.07351
17:22:46|0.07356
17:22:46|0.07356
17:22:48|0.07356
17:22:49|0.07356
17:22:49|0.07356
17:22:50|0.07345
17:22:51|0.07344
17:22:52|0.07344
17:22:53|0.07356
17:22:55|0.07361
17:22:56|0.07368
17:22:57|0.07377
17:22:58|0.07377
17:22:59|0.07377
17:23:00|0.07377
17:23:01|0.07377
17:23:03|0.07365
17:23:05|0.07365
17:23:05|0.07367
17:23:07|0.07367
17:23:08|0.07367
17:23:08|0.07367
17:23:10|0.07367
17:23:10|0.07367
17:23:12|0.07385
17:23:12|0.07372
17:23:13|0.07372
17:23:14|0.07372
17:23:17|0.07372
17:23:17|0.07365
17:23:18|0.07365
17:23:19|0.07365
17:23:20|0.07365
17:23:21|0.07365
17:23:22|0.07365
17:23:24|0.07365
17:23:24|0.07365
17:23:26|0.07375
17:23:27|0.07375
17:23:28|0.07375
17:23:29|0.07375
17:23:30|0.07375
17:23:31|0.07394
17:23:32|0.07394
17:23:33|0.07398
17:23:34|0.074
17:23:35|0.07413
17:23:37|0.07403
17:23:39|0.07393
17:23:41|0.07392
17:23:41|0.07392
17:23:42|0.07392
17:23:43|0.07392
17:23:44|0.07392
17:23:46|0.07392
17:23:46|0.07392
17:23:48|0.07392
17:23:49|0.07392
17:23:49|0.07405
17:23:50|0.074
17:23:51|0.07405
17:23:52|0.07405
17:23:53|0.07405
17:23:54|0.07405
17:23:55|0.07419
17:23:56|0.07406
17:23:57|0.07406
17:23:58|0.07415
17:23:59|0.07415
17:24:00|0.07414
17:24:01|0.07414
17:24:02|0.07414
17:24:03|0.07414
17:24:05|0.07408
17:24:05|0.07408
17:24:06|0.07408
17:24:07|0.07408
17:24:08|0.07408
17:24:10|0.07415
17:24:11|0.07415
17:24:12|0.07415
17:24:13|0.07415
17:24:14|0.07415
17:24:15|0.07415
17:24:16|0.07415
17:24:17|0.07415
17:24:18|0.07415
17:24:19|0.0741
17:24:20|0.07418
17:24:21|0.07411
17:24:22|0.07411
17:24:23|0.07411
17:24:24|0.07411
17:24:25|0.07411
17:24:26|0.07411
17:24:27|0.07421
17:24:28|0.07424
17:24:29|0.0743
17:24:30|0.07425
17:24:31|0.07425
17:24:32|0.07425
17:24:33|0.07425
17:24:34|0.07425
17:24:35|0.07425
17:24:37|0.07425
17:24:39|0.07425
17:24:41|0.07426
17:24:41|0.07426
17:24:43|0.07426
17:24:44|0.07425
17:24:46|0.07425
17:24:48|0.07422
17:24:49|0.07422
17:24:49|0.07449
17:24:50|0.07438
17:24:52|0.07448
17:24:53|0.07445
17:24:54|0.07445
17:24:54|0.07443
17:24:56|0.07443
17:24:57|0.07448
17:24:57|0.07445
17:25:00|0.07465
17:25:00|0.07441
17:25:01|0.07465
17:25:02|0.07448
17:25:03|0.0744
17:25:05|0.07446
17:25:06|0.0746
17:25:07|0.07448
17:25:08|0.07463
17:25:09|0.07463
17:25:10|0.07463
17:25:11|0.07463
17:25:12|0.07466
17:25:13|0.07466
17:25:14|0.07441
17:25:15|0.07434
17:25:16|0.07422
17:25:18|0.07432
17:25:18|0.0746
17:25:20|0.0746
17:25:20|0.07455
17:25:22|0.07455
17:25:22|0.07455
17:25:24|0.0746
17:25:24|0.07455
17:25:26|0.0746
17:25:27|0.0746
17:25:27|0.0746
17:25:28|0.07477
17:25:29|0.07477
17:25:31|0.07462
17:25:32|0.07463
17:25:33|0.07475
17:25:34|0.07475
17:25:35|0.07475
17:25:36|0.07469
17:25:37|0.07471
17:25:39|0.07471
17:25:40|0.07473
17:25:40|0.07473
17:25:42|0.07473
17:25:44|0.07483
17:25:45|0.075
17:25:45|0.07482
17:25:46|0.07475
17:25:48|0.07473
17:25:49|0.07485
17:25:50|0.07477
17:25:51|0.07491
17:25:51|0.07488
17:25:52|0.07488
17:25:54|0.07422
17:25:55|0.07425
17:25:55|0.0742
17:25:56|0.07421
17:25:57|0.07446
17:25:59|0.07446
17:25:59|0.07447
17:26:00|0.0744
17:26:01|0.07422
17:26:03|0.0743
17:26:03|0.07422
17:26:05|0.07433
17:26:06|0.07433
17:26:07|0.0742
17:26:08|0.07453
17:26:09|0.07448
17:26:10|0.07445
17:26:11|0.07445
17:26:12|0.07445
17:26:13|0.07445
17:26:14|0.07457
17:26:15|0.07464
17:26:17|0.07439
17:26:18|0.07439
17:26:19|0.07436
17:26:20|0.07505
17:26:21|0.07444
17:26:22|0.0745
17:26:23|0.07475
17:26:24|0.07475
17:26:25|0.07476
17:26:26|0.0748
17:26:27|0.0748
17:26:28|0.0748
17:26:29|0.07476
17:26:30|0.07476
17:26:31|0.0748
17:26:32|0.0748
17:26:33|0.0748
17:26:34|0.07483
17:26:35|0.07483
17:26:36|0.07483
17:26:37|0.07483
17:26:38|0.0748
17:26:40|0.0748
17:26:42|0.07495
17:26:42|0.07486
17:26:44|0.075
17:26:46|0.075
17:26:47|0.075
17:26:49|0.075
17:26:49|0.075
17:26:51|0.07502
17:26:53|0.07507
17:26:53|0.07505
17:26:54|0.07515
17:26:56|0.07501
17:26:56|0.07507
17:26:58|0.07507
17:26:59|0.07511
17:27:00|0.07511
17:27:01|0.075
17:27:02|0.07485
17:27:04|0.07476
17:27:05|0.07481
17:27:06|0.07483
17:27:07|0.07484
17:27:08|0.07481
17:27:09|0.07481
17:27:10|0.07481
17:27:11|0.07481
17:27:11|0.07499
17:27:13|0.07499
17:27:14|0.07499
17:27:14|0.07499
17:27:16|0.07499
17:27:16|0.07499
17:27:18|0.07499
17:27:19|0.07499
17:27:20|0.07485
17:27:21|0.07503
17:27:22|0.07503
17:27:23|0.07503
17:27:23|0.07503
17:27:25|0.07503
17:27:25|0.07515
17:27:27|0.07515
17:27:27|0.07515
17:27:29|0.07515
17:27:30|0.07515
17:27:31|0.07538
17:27:33|0.07525
17:27:34|0.07527
17:27:34|0.07525
17:27:36|0.07527
17:27:37|0.07527
17:27:37|0.07527
17:27:39|0.07538
17:27:41|0.07538
17:27:42|0.07538
17:27:43|0.07538
17:27:45|0.07538
17:27:46|0.07538
17:27:47|0.07538
17:27:48|0.07522
17:27:49|0.07501
17:27:50|0.075
17:27:51|0.0751
17:27:52|0.0751
17:27:53|0.0751
17:27:54|0.0751
17:27:55|0.0751
17:27:56|0.07525
17:27:57|0.07525
17:27:58|0.07525
17:27:59|0.07521
17:28:00|0.07521
17:28:01|0.07539
17:28:02|0.07542
17:28:03|0.07524
17:28:04|0.07541
17:28:05|0.07541
17:28:06|0.07541
17:28:08|0.07541
17:28:09|0.07541
17:28:11|0.07527
17:28:11|0.07537
17:28:12|0.07541
17:28:14|0.07527
17:28:14|0.07541
17:28:15|0.07541
17:28:16|0.0753
17:28:18|0.0753
17:28:18|0.07537
17:28:20|0.07539
17:28:20|0.07539
17:28:21|0.07539
17:28:22|0.07537
17:28:23|0.07525
17:28:24|0.07525
17:28:25|0.07502
17:28:27|0.07502
17:28:27|0.07529
17:28:28|0.07541
17:28:29|0.07541
17:28:30|0.07542
17:28:31|0.07526
17:28:32|0.07526
17:28:33|0.07542
17:28:34|0.07542
17:28:35|0.07542
17:28:36|0.07542
17:28:37|0.07542
17:28:38|0.07517
17:28:39|0.07517
17:28:41|0.07517
17:28:42|0.07517
17:28:44|0.07515
17:28:46|0.07517
17:28:46|0.07517
17:28:48|0.07517
17:28:49|0.07517
17:28:49|0.07517
17:28:51|0.07518
17:28:51|0.07518
17:28:53|0.07518
17:28:54|0.07518
17:28:55|0.07518
17:28:56|0.07518
17:28:57|0.07518
17:28:57|0.07518
17:28:58|0.07518
17:28:59|0.0752
17:29:01|0.07517
17:29:02|0.07517
17:29:03|0.07517
17:29:03|0.07517
17:29:05|0.07517
17:29:06|0.07517
17:29:07|0.07517
17:29:08|0.07517
17:29:09|0.07517
17:29:10|0.07517
17:29:11|0.07518
17:29:12|0.07535
17:29:12|0.07535
17:29:14|0.07535
17:29:16|0.07517
17:29:16|0.07517
17:29:18|0.07517
17:29:19|0.07517
17:29:20|0.07517
17:29:20|0.07502
17:29:21|0.07502
17:29:23|0.07502
17:29:23|0.07502
17:29:24|0.07521
17:29:25|0.07521
17:29:26|0.07521
17:29:27|0.07505
17:29:29|0.07505
17:29:29|0.07505
17:29:31|0.07503
17:29:31|0.07504
17:29:32|0.07504
17:29:34|0.075
17:29:34|0.075
17:29:36|0.075
17:29:37|0.07504
17:29:37|0.07504
17:29:39|0.07502
17:29:40|0.075
17:29:40|0.07501
17:29:43|0.07515
17:29:44|0.07515
17:29:46|0.07515
17:29:47|0.07515
17:29:48|0.07515
17:29:49|0.07515
17:29:50|0.07515
17:29:51|0.07503
17:29:52|0.07503
17:29:54|0.07515
17:29:54|0.07517
17:29:56|0.07518
17:29:57|0.07518
17:29:59|0.0752
17:30:01|0.0752
17:30:02|0.0752
17:30:03|0.0752
17:30:03|0.0752
17:30:05|0.0752
17:30:06|0.0752
17:30:07|0.07536
17:30:08|0.07536
17:30:09|0.07536
17:30:10|0.07537
17:30:10|0.07537
17:30:12|0.07537
17:30:13|0.07523
17:30:14|0.07541
17:30:15|0.07541
17:30:15|0.07541
17:30:16|0.07541
17:30:17|0.07541
17:30:19|0.07541
17:30:19|0.07541
17:30:21|0.07541
17:30:21|0.07541
17:30:23|0.07541
17:30:24|0.07556
17:30:25|0.07561
17:30:25|0.07563
17:30:27|0.0757
17:30:29|0.07571
17:30:29|0.07557
17:30:30|0.07577
17:30:31|0.07561
17:30:32|0.07561
17:30:33|0.07581
17:30:34|0.07541
17:30:36|0.07574
17:30:37|0.07565
17:30:38|0.07565
17:30:39|0.07565
17:30:40|0.07568
17:30:41|0.07579
17:30:43|0.07584
17:30:45|0.07562
17:30:47|0.07583
17:30:47|0.07559
17:30:48|0.07542
17:30:50|0.07572
17:30:51|0.0755
17:30:52|0.0757
17:30:54|0.07584
17:30:55|0.07584
17:30:56|0.07568
17:30:57|0.07581
17:30:58|0.07568
17:30:59|0.07568
17:31:00|0.07568
17:31:01|0.07568
17:31:02|0.07584
17:31:04|0.07569
17:31:05|0.07565
17:31:05|0.0756
17:31:07|0.07545
17:31:09|0.07537
17:31:09|0.0753
17:31:11|0.07545
17:31:11|0.07539
17:31:12|0.07519
17:31:13|0.07539
17:31:14|0.07514
17:31:15|0.07514
17:31:16|0.07514
17:31:18|0.07528
17:31:18|0.07528
17:31:19|0.07528
17:31:20|0.07528
17:31:21|0.07528
17:31:22|0.07523
17:31:23|0.07523
17:31:24|0.07553
17:31:25|0.07525
17:31:26|0.07525
17:31:27|0.07525
17:31:29|0.07545
17:31:30|0.07545
17:31:30|0.07556
17:31:31|0.07556
17:31:32|0.07556
17:31:33|0.07556
17:31:34|0.07556
17:31:35|0.07556
17:31:37|0.07551
17:31:37|0.07551
17:31:38|0.07551
17:31:39|0.07556
17:31:41|0.07556
17:31:42|0.07556
17:31:43|0.07541
17:31:45|0.07546
17:31:46|0.07553
17:31:47|0.07531
17:31:48|0.07547
17:31:49|0.07547
17:31:51|0.0755
17:31:52|0.07551
17:31:53|0.07551
17:31:54|0.07551
17:31:54|0.07551
17:31:57|0.07551
17:31:58|0.07551
17:31:59|0.07553
17:31:59|0.07553
17:32:02|0.07538
17:32:02|0.07538
17:32:03|0.07538
17:32:05|0.07538
17:32:06|0.07539
17:32:07|0.07563
17:32:08|0.0756
17:32:09|0.0756
17:32:10|0.0756
17:32:11|0.0756
17:32:12|0.07562
17:32:13|0.07562
17:32:14|0.07562
17:32:15|0.07562
17:32:16|0.07575
17:32:17|0.0757
17:32:18|0.07569
17:32:19|0.07578
17:32:20|0.07578
17:32:21|0.07588
17:32:22|0.07588
17:32:23|0.07587
17:32:24|0.07585
17:32:25|0.07576
17:32:26|0.07591
17:32:27|0.076
17:32:28|0.07595
17:32:29|0.07595
17:32:30|0.07595
17:32:31|0.076
17:32:32|0.07608
17:32:33|0.07599
17:32:34|0.07608
17:32:35|0.07608
17:32:36|0.07608
17:32:37|0.07608
17:32:38|0.07608
17:32:39|0.076
17:32:40|0.076
17:32:41|0.076
17:32:42|0.076
17:32:43|0.076
17:32:44|0.07603
17:32:45|0.07603
17:32:47|0.07593
17:32:49|0.07567
17:32:51|0.07567
17:32:51|0.0757
17:32:53|0.0757
17:32:55|0.0757
17:32:56|0.0757
17:32:57|0.0757
17:32:58|0.0757
17:32:59|0.07569
17:33:01|0.07592
17:33:01|0.07592
17:33:03|0.07592
17:33:04|0.07609
17:33:04|0.07609
17:33:07|0.07582
17:33:08|0.0755
17:33:08|0.07584
17:33:09|0.07595
17:33:10|0.07592
17:33:11|0.07591
17:33:12|0.07591
17:33:14|0.07577
17:33:14|0.07577
17:33:15|0.07577
17:33:16|0.07566
17:33:17|0.07566
17:33:18|0.07581
17:33:19|0.07581
17:33:20|0.07581
17:33:21|0.07566
17:33:22|0.07566
17:33:23|0.07564
17:33:24|0.07564
17:33:25|0.07557
17:33:27|0.0755
17:33:27|0.07559
17:33:28|0.07584
17:33:29|0.07591
17:33:30|0.07591
17:33:31|0.07591
17:33:32|0.07525
17:33:33|0.07544
17:33:35|0.07544
17:33:35|0.07544
17:33:36|0.07544
17:33:37|0.07544
17:33:38|0.07544
17:33:39|0.07553
17:33:40|0.07553
17:33:41|0.0754
17:33:42|0.0754
17:33:43|0.0754
17:33:45|0.07546
17:33:47|0.0755
17:33:49|0.0755
17:33:49|0.0755
17:33:50|0.0755
17:33:52|0.07548
17:33:52|0.0755
17:33:54|0.0755
17:33:55|0.07555
17:33:56|0.07555
17:33:57|0.07555
17:33:58|0.07555
17:33:58|0.07555
17:34:00|0.07555
17:34:01|0.07555
17:34:02|0.07549
17:34:03|0.07549
17:34:04|0.07533
17:34:05|0.07547
17:34:06|0.07547
17:34:06|0.07547
17:34:08|0.07547
17:34:09|0.07514
17:34:09|0.07529
17:34:11|0.07529
17:34:11|0.0752
17:34:13|0.0752
17:34:14|0.075
17:34:15|0.07513
17:34:16|0.07503
17:34:17|0.07504
17:34:18|0.075
17:34:18|0.075
17:34:20|0.075
17:34:20|0.075
17:34:22|0.07499
17:34:22|0.07503
17:34:24|0.07501
17:34:26|0.07474
17:34:27|0.07487
17:34:29|0.07474
17:34:29|0.07405
17:34:30|0.07416
17:34:31|0.07433
17:34:33|0.07411
17:34:34|0.07411
17:34:35|0.07395
17:34:36|0.07411
17:34:37|0.07414
17:34:38|0.07408
17:34:39|0.07376
17:34:40|0.07387
17:34:41|0.074
17:34:42|0.074
17:34:43|0.07379
17:34:44|0.07379
17:34:45|0.07376
17:34:46|0.07378
17:34:48|0.07379
17:34:49|0.07394
17:34:51|0.07375
17:34:53|0.07375
17:34:54|0.07375
17:34:56|0.0739
17:34:56|0.07424
17:34:58|0.0743
17:34:58|0.0743
17:34:59|0.0743
17:35:01|0.07432
17:35:01|0.07432
17:35:03|0.07436
17:35:04|0.0744
17:35:05|0.07428
17:35:06|0.07436
17:35:08|0.0743
17:35:09|0.0743
17:35:10|0.0743
17:35:12|0.0743
17:35:13|0.0743
17:35:13|0.07428
17:35:15|0.07428
17:35:15|0.07419
17:35:16|0.07424
17:35:17|0.07424
17:35:18|0.07422
17:35:19|0.07397
17:35:20|0.07411
17:35:22|0.07411
17:35:23|0.07411
17:35:23|0.07411
17:35:24|0.07411
17:35:25|0.07428
17:35:27|0.07412
17:35:28|0.074
17:35:28|0.074
17:35:30|0.074
17:35:30|0.07415
17:35:32|0.07415
17:35:32|0.07415
17:35:33|0.07415
17:35:34|0.07404
17:35:36|0.07404
17:35:36|0.07394
17:35:38|0.07391
17:35:38|0.07391
17:35:39|0.07391
17:35:40|0.07391
17:35:41|0.07406
17:35:43|0.07406
17:35:44|0.07406
17:35:44|0.07406
17:35:45|0.07406
17:35:47|0.07406
17:35:49|0.07406
17:35:50|0.0738
17:35:52|0.07391
17:35:54|0.07391
17:35:54|0.07389
17:35:56|0.0738
17:35:57|0.0738
17:35:59|0.0738
17:36:00|0.0738
17:36:01|0.0738
17:36:02|0.0738
17:36:03|0.0738
17:36:05|0.0738
17:36:05|0.07373
17:36:07|0.07371
17:36:08|0.07371
17:36:09|0.07371
17:36:10|0.07371
17:36:12|0.07371
17:36:13|0.07371
17:36:13|0.07377
17:36:16|0.07351
17:36:16|0.07364
17:36:17|0.07374
17:36:18|0.07374
17:36:19|0.07374
17:36:20|0.07374
17:36:21|0.07355
17:36:22|0.07355
17:36:23|0.07355
17:36:24|0.07354
17:36:26|0.0737
17:36:26|0.07361
17:36:27|0.07373
17:36:28|0.07382
17:36:29|0.07382
17:36:30|0.07393
17:36:31|0.07393
17:36:32|0.07393
17:36:33|0.07393
17:36:34|0.07393
17:36:35|0.07393
17:36:36|0.07393
17:36:37|0.07393
17:36:38|0.07378
17:36:39|0.07378
17:36:40|0.07378
17:36:41|0.07377
17:36:42|0.07382
17:36:43|0.07382
17:36:44|0.07379
17:36:45|0.07379
17:36:46|0.07379
17:36:47|0.07379
17:36:49|0.07375
17:36:50|0.07375
17:36:52|0.07375
17:36:52|0.07375
17:36:55|0.07382
17:36:57|0.07382
17:36:57|0.07376
17:36:59|0.07376
17:36:59|0.07376
17:37:00|0.07392
17:37:02|0.07389
17:37:03|0.07389
17:37:04|0.07393
17:37:05|0.07393
17:37:06|0.07393
17:37:07|0.07393
17:37:08|0.07398
17:37:09|0.07398
17:37:10|0.07398
17:37:11|0.07398
17:37:12|0.07398
17:37:13|0.07398
17:37:14|0.07397
17:37:16|0.07397
17:37:17|0.07409
17:37:18|0.07416
17:37:18|0.07449
17:37:20|0.07446
17:37:21|0.07446
17:37:22|0.07446
17:37:22|0.0745
17:37:24|0.07441
17:37:25|0.07441
17:37:26|0.07441
17:37:27|0.07441
17:37:28|0.07421
17:37:29|0.07421
17:37:30|0.07434
17:37:31|0.07434
17:37:31|0.07449
17:37:32|0.07449
17:37:33|0.07449
17:37:35|0.07449
17:37:36|0.07449
17:37:37|0.0743
17:37:37|0.0743
17:37:39|0.07427
17:37:39|0.07427
17:37:40|0.07439
17:37:42|0.07421
17:37:43|0.07419
17:37:44|0.07419
17:37:45|0.07419
17:37:46|0.07419
17:37:47|0.07419
17:37:48|0.0742
17:37:49|0.07423
17:37:51|0.07423
17:37:52|0.07407
17:37:53|0.07406
17:37:53|0.07415
17:37:55|0.07415
17:37:57|0.07415
17:37:57|0.07415
17:37:58|0.07415
17:38:00|0.07415
17:38:01|0.07398
17:38:02|0.07398
17:38:04|0.07413
17:38:05|0.07413
17:38:06|0.07413
17:38:07|0.07414
17:38:08|0.07414
17:38:09|0.07414
17:38:10|0.07396
17:38:11|0.07395
17:38:13|0.07411
17:38:14|0.07411
17:38:15|0.07411
17:38:15|0.07411
17:38:17|0.07411
17:38:18|0.07411
17:38:18|0.07412
17:38:19|0.07412
17:38:21|0.07412
17:38:21|0.07412
17:38:24|0.07412
17:38:25|0.07418
17:38:26|0.07418
17:38:26|0.07418
17:38:27|0.07418
17:38:30|0.07399
17:38:30|0.07399
17:38:31|0.07413
17:38:32|0.07413
17:38:33|0.07413
17:38:35|0.07399
17:38:35|0.07399
17:38:37|0.07399
17:38:38|0.07399
17:38:39|0.07399
17:38:39|0.07399
17:38:40|0.07399
17:38:41|0.07399
17:38:43|0.07399
17:38:43|0.07399
17:38:44|0.07399
17:38:46|0.07399
17:38:47|0.074
17:38:48|0.074
17:38:48|0.07419
17:38:49|0.07419
17:38:52|0.07419
17:38:53|0.07419
17:38:55|0.07408
17:38:56|0.07408
17:38:57|0.07408
17:38:58|0.07408
17:38:59|0.07408
17:39:01|0.07408
17:39:01|0.07408
17:39:02|0.07408
17:39:05|0.07401
17:39:05|0.07401
17:39:06|0.07401
17:39:07|0.07401
17:39:09|0.07401
17:39:09|0.07401
17:39:10|0.07401
17:39:11|0.07406
17:39:12|0.07406
17:39:13|0.07406
17:39:14|0.07406
17:39:15|0.07406
17:39:17|0.07406
17:39:18|0.07406
17:39:18|0.07406
17:39:19|0.07406
17:39:20|0.07406
17:39:21|0.07406
17:39:22|0.07406
17:39:23|0.07406
17:39:24|0.07406
17:39:25|0.07406
17:39:26|0.07406
17:39:27|0.07406
17:39:28|0.07406
17:39:29|0.07406
17:39:30|0.07406
17:39:31|0.07406
17:39:32|0.07406
17:39:33|0.07406
17:39:34|0.07406
17:39:35|0.07406
17:39:37|0.07406
17:39:37|0.07406
17:39:38|0.07406
17:39:39|0.07406
17:39:40|0.07417
17:39:41|0.07417
17:39:42|0.07417
17:39:43|0.07417
17:39:45|0.07417
17:39:45|0.07417
17:39:46|0.07417
17:39:47|0.07417
17:39:48|0.074
17:39:49|0.074
17:39:50|0.074
17:39:51|0.074
17:39:53|0.074
17:39:55|0.074
17:39:57|0.074
17:39:58|0.074
17:39:59|0.074
17:39:59|0.074
17:40:02|0.074
17:40:03|0.074
17:40:04|0.074
17:40:06|0.074
17:40:07|0.074
17:40:08|0.074
17:40:09|0.074
17:40:10|0.074
17:40:11|0.074
17:40:13|0.074
17:40:14|0.074
17:40:14|0.074
17:40:15|0.074
17:40:17|0.074
17:40:18|0.074
17:40:19|0.074
17:40:19|0.074
17:40:20|0.074
17:40:21|0.07406
17:40:22|0.07406
17:40:24|0.07406
17:40:25|0.07407
17:40:26|0.07407
17:40:27|0.07407
17:40:28|0.07407
17:40:29|0.07407
17:40:30|0.07407
17:40:31|0.07407
17:40:32|0.07407
17:40:33|0.07407
17:40:33|0.07407
17:40:35|0.07407
17:40:35|0.07407
17:40:37|0.07419
17:40:38|0.07419
17:40:39|0.07419
17:40:39|0.07419
17:40:40|0.07419
17:40:42|0.07415
17:40:43|0.07415
17:40:44|0.07415
17:40:45|0.07415
17:40:46|0.07415
17:40:47|0.07415
17:40:48|0.07415
17:40:48|0.07419
17:40:49|0.07419
17:40:51|0.07419
17:40:52|0.07419
17:40:54|0.07419
17:40:55|0.07419
17:40:57|0.07407
17:40:58|0.07407
17:40:59|0.07407
17:41:00|0.07416
17:41:02|0.07416
17:41:03|0.07416
17:41:05|0.07416
17:41:05|0.07416
17:41:07|0.07416
17:41:08|0.07407
17:41:09|0.07407
17:41:10|0.07407
17:41:12|0.07416
17:41:13|0.07393
17:41:14|0.07393
17:41:15|0.07393
17:41:16|0.07392
17:41:17|0.07391
17:41:18|0.07387
17:41:18|0.07387
17:41:20|0.07387
17:41:20|0.07387
17:41:22|0.07387
17:41:22|0.07387
17:41:24|0.07393
17:41:24|0.07393
17:41:25|0.07386
17:41:26|0.07386
17:41:27|0.07386
17:41:29|0.07386
17:41:30|0.07386
17:41:31|0.07386
17:41:31|0.07386
17:41:32|0.07386
17:41:33|0.07386
17:41:35|0.07386
17:41:35|0.07386
17:41:36|0.07386
17:41:38|0.07386
17:41:38|0.07386
17:41:39|0.07386
17:41:40|0.07361
17:41:41|0.07384
17:41:42|0.07384
17:41:43|0.0738
17:41:44|0.0738
17:41:45|0.07379
17:41:46|0.07379
17:41:47|0.07379
17:41:48|0.07359
17:41:49|0.07359
17:41:50|0.07359
17:41:52|0.07359
17:41:52|0.07359
17:41:55|0.07348
17:41:56|0.07347
17:41:57|0.07336
17:41:58|0.07336
17:42:00|0.07352
17:42:02|0.0734
17:42:03|0.0734
17:42:03|0.07408
17:42:04|0.07359
17:42:06|0.07361
17:42:07|0.07361
17:42:08|0.0737
17:42:09|0.0737
17:42:10|0.07368
17:42:11|0.07376
17:42:12|0.07376
17:42:13|0.07376
17:42:14|0.07376
17:42:14|0.07376
17:42:16|0.07364
17:42:17|0.07364
17:42:18|0.07364
17:42:19|0.07364
17:42:19|0.07352
17:42:22|0.07352
17:42:23|0.07352
17:42:23|0.07352
17:42:25|0.07368
17:42:25|0.07366
17:42:26|0.07366
17:42:27|0.07382
17:42:29|0.07386
17:42:29|0.07386
17:42:31|0.07386
17:42:31|0.07386
17:42:32|0.07386
17:42:33|0.07386
17:42:34|0.07386
17:42:35|0.07386
17:42:36|0.07386
17:42:37|0.07361
17:42:39|0.07361
17:42:40|0.07361
17:42:42|0.07367
17:42:42|0.07375
17:42:43|0.07375
17:42:44|0.07368
17:42:45|0.07368
17:42:46|0.0737
17:42:47|0.0737
17:42:48|0.07377
17:42:49|0.07382
17:42:51|0.07382
17:42:51|0.07383
17:42:52|0.07383
17:42:53|0.07383
17:42:55|0.07385
17:42:57|0.07377
17:42:58|0.07377
17:43:00|0.07377
17:43:02|0.07377
17:43:02|0.07377
17:43:03|0.07377
17:43:04|0.07377
17:43:05|0.07377
17:43:07|0.07377
17:43:07|0.07377
17:43:08|0.07377
17:43:09|0.07377
17:43:10|0.07377
17:43:11|0.07377
17:43:12|0.07377
17:43:14|0.07377
17:43:15|0.07385
17:43:16|0.07385
17:43:17|0.07385
17:43:18|0.07385
17:43:19|0.07385
17:43:20|0.0739
17:43:21|0.0739
17:43:22|0.0739
17:43:23|0.0739
17:43:24|0.0739
17:43:25|0.0739
17:43:26|0.0739
17:43:27|0.0739
17:43:28|0.0739
17:43:29|0.0739
17:43:30|0.0739
17:43:31|0.0739
17:43:32|0.0739
17:43:33|0.0739
17:43:34|0.0739
17:43:35|0.07393
17:43:36|0.0739
17:43:37|0.0739
17:43:38|0.0739
17:43:39|0.07376
17:43:40|0.07376
17:43:41|0.07376
17:43:43|0.07376
17:43:44|0.07376
17:43:45|0.07376
17:43:45|0.07376
17:43:46|0.07376
17:43:47|0.07375
17:43:48|0.0736
17:43:50|0.07354
17:43:51|0.07354
17:43:52|0.07354
17:43:52|0.07354
17:43:54|0.07354
17:43:54|0.07357
17:43:55|0.07357
17:43:57|0.07357
17:43:58|0.07357
17:43:58|0.07357
17:44:00|0.07357
17:44:00|0.07356
17:44:03|0.07356
17:44:05|0.07356
17:44:05|0.07367
17:44:06|0.07367
17:44:07|0.07367
17:44:08|0.07367
17:44:10|0.07367
17:44:11|0.07367
17:44:12|0.07367
17:44:13|0.07367
17:44:14|0.07367
17:44:15|0.07367
17:44:16|0.07367
17:44:17|0.07373
17:44:18|0.07373
17:44:19|0.07373
17:44:20|0.07373
17:44:21|0.07373
17:44:22|0.07378
17:44:23|0.07378
17:44:24|0.07377
17:44:25|0.07377
17:44:26|0.07377
17:44:27|0.07377
17:44:28|0.07377
17:44:29|0.07377
17:44:30|0.07377
17:44:31|0.07367
17:44:32|0.07367
17:44:33|0.07367
17:44:34|0.07373
17:44:35|0.07373
17:44:36|0.07375
17:44:38|0.07375
17:44:38|0.07375
17:44:39|0.07375
17:44:40|0.07375
17:44:41|0.0736
17:44:42|0.0736
17:44:43|0.0736
17:44:44|0.0736
17:44:45|0.07351
17:44:46|0.07345
17:44:47|0.07343
17:44:49|0.07343
17:44:49|0.07355
17:44:50|0.07355
17:44:52|0.07368
17:44:52|0.07368
17:44:53|0.07368
17:44:54|0.07368
17:44:55|0.07368
17:44:57|0.07368
17:44:59|0.07368
17:45:01|0.07368
17:45:02|0.07362
17:45:03|0.07354
17:45:04|0.07354
17:45:05|0.0735
17:45:06|0.07353
17:45:07|0.07356
17:45:08|0.07356
17:45:09|0.07356
17:45:10|0.07356
17:45:11|0.07356
17:45:12|0.07356
17:45:13|0.07351
17:45:14|0.07351
17:45:15|0.07351
17:45:16|0.07351
17:45:17|0.07351
17:45:17|0.07351
17:45:19|0.07351
17:45:20|0.07351
17:45:20|0.07351
17:45:22|0.07351
17:45:23|0.07351
17:45:23|0.07351
17:45:24|0.07351
17:45:26|0.07351
17:45:27|0.07351
17:45:28|0.07343
17:45:29|0.07343
17:45:30|0.07343
17:45:30|0.07343
17:45:32|0.07343
17:45:33|0.07332
17:45:34|0.07318
17:45:34|0.07322
17:45:36|0.07315
17:45:37|0.07315
17:45:37|0.07315
17:45:39|0.07315
17:45:40|0.07315
17:45:41|0.07315
17:45:43|0.07315
17:45:43|0.07315
17:45:45|0.07315
17:45:45|0.07297
17:45:47|0.073
17:45:48|0.07293
17:45:48|0.07311
17:45:49|0.07311
17:45:51|0.07308
17:45:52|0.07308
17:45:52|0.0731
17:45:53|0.0731
17:45:55|0.07294
17:45:55|0.07294
17:45:57|0.07294
17:45:59|0.07294
17:46:00|0.07285
17:46:02|0.07284
17:46:03|0.07284
17:46:04|0.07284
17:46:05|0.07284
17:46:06|0.07281
17:46:08|0.07276
17:46:09|0.07276
17:46:09|0.07281
17:46:11|0.07281
17:46:13|0.0728
17:46:14|0.07284
17:46:14|0.07284
17:46:15|0.073
17:46:16|0.07295
17:46:17|0.07319
17:46:18|0.07337
17:46:19|0.07337
17:46:20|0.07341
17:46:21|0.07341
17:46:22|0.07341
17:46:23|0.07331
17:46:24|0.07351
17:46:26|0.07346
17:46:26|0.07328
17:46:27|0.07334
17:46:28|0.07323
17:46:29|0.07323
17:46:30|0.07337
17:46:31|0.07337
17:46:33|0.07338
17:46:33|0.07338
17:46:34|0.07304
17:46:35|0.07338
17:46:36|0.07349
17:46:37|0.07348
17:46:38|0.07334
17:46:39|0.07341
17:46:40|0.07341
17:46:41|0.07341
17:46:43|0.07341
17:46:43|0.07341
17:46:44|0.07341
17:46:45|0.07341
17:46:46|0.07341
17:46:47|0.07341
17:46:48|0.07341
17:46:49|0.07341
17:46:50|0.07349
17:46:51|0.07349
17:46:52|0.07349
17:46:53|0.07349
17:46:54|0.07372
17:46:55|0.07372
17:46:56|0.07372
17:46:58|0.0736
17:47:00|0.0736
17:47:01|0.0736
17:47:03|0.07366
17:47:03|0.07366
17:47:05|0.07367
17:47:06|0.07355
17:47:08|0.07343
17:47:08|0.07343
17:47:09|0.07343
17:47:10|0.07343
17:47:11|0.07343
17:47:12|0.07343
17:47:13|0.07349
17:47:15|0.07349
17:47:15|0.07349
17:47:16|0.07349
17:47:17|0.07349
17:47:19|0.07349
17:47:20|0.07349
17:47:21|0.07349
17:47:22|0.0736
17:47:23|0.0736
17:47:24|0.07373
17:47:26|0.07371
17:47:27|0.07359
17:47:28|0.07345
17:47:29|0.07343
17:47:29|0.07343
17:47:31|0.07343
17:47:31|0.07343
17:47:33|0.07343
17:47:34|0.07343
17:47:35|0.07343
17:47:36|0.07343
17:47:37|0.07335
17:47:38|0.0734
17:47:39|0.0734
17:47:39|0.0734
17:47:41|0.0734
17:47:42|0.0734
17:47:43|0.0734
17:47:44|0.0734
17:47:45|0.0734
17:47:46|0.0734
17:47:47|0.0734
17:47:48|0.0734
17:47:49|0.0734
17:47:50|0.0734
17:47:51|0.0734
17:47:52|0.07326
17:47:53|0.07326
17:47:54|0.07343
17:47:55|0.07349
17:47:56|0.07349
17:47:57|0.07349
17:47:58|0.07349
17:47:59|0.07349
17:48:01|0.07349
17:48:03|0.07349
17:48:05|0.07349
17:48:07|0.07349
17:48:07|0.07349
17:48:09|0.07349
17:48:10|0.07349
17:48:11|0.07349
17:48:11|0.07349
17:48:12|0.07349
17:48:14|0.07349
17:48:15|0.07349
17:48:16|0.07349
17:48:17|0.07349
17:48:18|0.07349
17:48:19|0.07349
17:48:20|0.07349
17:48:21|0.07349
17:48:22|0.07349
17:48:23|0.07349
17:48:24|0.07349
17:48:26|0.07349
17:48:27|0.07349
17:48:29|0.07349
17:48:29|0.07349
17:48:32|0.07349
17:48:32|0.07349
17:48:33|0.07349
17:48:34|0.07349
17:48:35|0.07349
17:48:36|0.07349
17:48:37|0.07349
17:48:38|0.07349
17:48:39|0.07349
17:48:40|0.07349
17:48:41|0.07349
17:48:42|0.07349
17:48:43|0.07346
17:48:44|0.07346
17:48:45|0.07335
17:48:46|0.07324
17:48:47|0.07324
17:48:48|0.07324
17:48:50|0.07316
17:48:51|0.07316
17:48:51|0.07316
17:48:52|0.07316
17:48:53|0.07316
17:48:55|0.07316
17:48:55|0.07316
17:48:56|0.07312
17:48:57|0.07312
17:48:58|0.07312
17:49:00|0.07312
17:49:01|0.07312
17:49:03|0.07312
17:49:04|0.07312
17:49:06|0.07312
17:49:06|0.07312
17:49:09|0.07312
17:49:10|0.07312
17:49:10|0.07312
17:49:12|0.07311
17:49:13|0.07308
17:49:14|0.07308
17:49:15|0.07321
17:49:17|0.07321
17:49:18|0.07321
17:49:19|0.07321
17:49:20|0.07321
17:49:20|0.07321
17:49:22|0.07321
17:49:22|0.07332
17:49:24|0.07332
17:49:24|0.07332
17:49:25|0.07332
17:49:27|0.07332
17:49:28|0.07332
17:49:29|0.07332
17:49:30|0.07332
17:49:30|0.07332
17:49:31|0.07333
17:49:33|0.07333
17:49:33|0.07331
17:49:35|0.07331
17:49:36|0.07331
17:49:36|0.07331
17:49:37|0.07331
17:49:39|0.07331
17:49:40|0.07331
17:49:41|0.07341
17:49:42|0.07341
17:49:43|0.07341
17:49:44|0.0733
17:49:45|0.0733
17:49:46|0.0733
17:49:47|0.0733
17:49:48|0.0733
17:49:49|0.0733
17:49:51|0.0733
17:49:52|0.0733
17:49:52|0.0733
17:49:53|0.0733
17:49:55|0.0733
17:49:55|0.0733
17:49:58|0.0733
17:49:58|0.0733
17:49:59|0.0733
17:50:00|0.0733
17:50:03|0.07331
17:50:04|0.07331
17:50:05|0.07331
17:50:07|0.07331
17:50:09|0.07347
17:50:09|0.07347
17:50:11|0.07347
17:50:13|0.07347
17:50:13|0.07347
17:50:14|0.07347
17:50:16|0.07347
17:50:17|0.07347
17:50:18|0.07347
17:50:19|0.07347
17:50:20|0.07347
17:50:21|0.07347
17:50:22|0.07347
17:50:23|0.07347
17:50:24|0.07347
17:50:25|0.07347
17:50:27|0.07347
17:50:28|0.07347
17:50:29|0.07347
17:50:29|0.07347
17:50:31|0.07347
17:50:31|0.07347
17:50:33|0.07347
17:50:34|0.07347
17:50:34|0.07347
17:50:36|0.07347
17:50:37|0.07347
17:50:37|0.07347
17:50:39|0.07347
17:50:39|0.07347
17:50:41|0.07347
17:50:42|0.07329
17:50:42|0.07329
17:50:43|0.07329
17:50:45|0.07329
17:50:46|0.07338
17:50:47|0.07338
17:50:47|0.07338
17:50:48|0.07338
17:50:50|0.07338
17:50:51|0.07338
17:50:51|0.07338
17:50:52|0.07347
17:50:53|0.07347
17:50:54|0.07339
17:50:55|0.07339
17:50:57|0.07339
17:50:57|0.07339
17:50:59|0.07339
17:51:00|0.07339
17:51:00|0.07339
17:51:01|0.07339
17:51:04|0.07339
17:51:06|0.07339
17:51:06|0.07339
17:51:08|0.07339
17:51:10|0.07339
17:51:12|0.07339
17:51:12|0.07348
17:51:13|0.07348
17:51:15|0.07348
17:51:16|0.07348
17:51:17|0.07339
17:51:19|0.07349
17:51:19|0.07349
17:51:20|0.07349
17:51:22|0.07349
17:51:23|0.07338
17:51:24|0.07338
17:51:25|0.07338
17:51:26|0.07338
17:51:27|0.07338
17:51:28|0.07349
17:51:29|0.07349
17:51:31|0.07349
17:51:32|0.07349
17:51:32|0.07349
17:51:33|0.07339
17:51:36|0.07339
17:51:36|0.07339
17:51:37|0.07339
17:51:38|0.07339
17:51:39|0.07339
17:51:41|0.07339
17:51:41|0.07339
17:51:42|0.07339
17:51:44|0.07339
17:51:44|0.07339
17:51:45|0.07339
17:51:46|0.07339
17:51:47|0.07339
17:51:48|0.07339
17:51:49|0.07352
17:51:50|0.07354
17:51:51|0.07341
17:51:52|0.07341
17:51:53|0.07341
17:51:55|0.07341
17:51:55|0.07341
17:51:56|0.07341
17:51:57|0.07341
17:51:58|0.07341
17:51:59|0.07341
17:52:01|0.07341
17:52:01|0.07341
17:52:03|0.07341
17:52:04|0.07341
17:52:06|0.07341
17:52:08|0.07341
17:52:09|0.07341
17:52:11|0.07341
17:52:12|0.07341
17:52:13|0.07341
17:52:14|0.07341
17:52:15|0.07341
17:52:16|0.07341
17:52:17|0.07341
17:52:18|0.07341
17:52:19|0.07341
17:52:20|0.07341
17:52:21|0.07341
17:52:21|0.07341
17:52:23|0.07341
17:52:23|0.07341
17:52:25|0.07341
17:52:26|0.07341
17:52:27|0.07341
17:52:28|0.07341
17:52:29|0.07341
17:52:30|0.07354
17:52:31|0.07354
17:52:32|0.07354
17:52:33|0.07354
17:52:33|0.07343
17:52:35|0.07343
17:52:36|0.07343
17:52:36|0.07343
17:52:38|0.07343
17:52:39|0.07343
17:52:39|0.07355
17:52:41|0.07355
17:52:41|0.07355
17:52:43|0.07356
17:52:44|0.07359
17:52:45|0.0736
17:52:46|0.0736
17:52:47|0.0736
17:52:48|0.07341
17:52:49|0.07341
17:52:50|0.07341
17:52:51|0.07341
17:52:51|0.07341
17:52:52|0.07341
17:52:54|0.07341
17:52:55|0.07341
17:52:56|0.07341
17:52:56|0.07342
17:52:58|0.07342
17:52:59|0.07342
17:52:59|0.07342
17:53:01|0.07342
17:53:02|0.07342
17:53:03|0.07342
17:53:03|0.07342
17:53:06|0.07341
17:53:06|0.07341
17:53:09|0.07341
17:53:09|0.0735
17:53:11|0.0735
17:53:12|0.0735
17:53:14|0.0735
17:53:15|0.0735
17:53:16|0.0735
17:53:16|0.0735
17:53:19|0.0735
17:53:20|0.0735
17:53:20|0.0735
17:53:22|0.0735
17:53:23|0.0735
17:53:24|0.0735
17:53:25|0.0735
17:53:26|0.0735
17:53:27|0.0735
17:53:29|0.07354
17:53:30|0.07354
17:53:31|0.07354
17:53:32|0.07354
17:53:33|0.07354
17:53:34|0.07354
17:53:35|0.07354
17:53:35|0.07354
17:53:37|0.07354
17:53:37|0.07355
17:53:39|0.07355
17:53:40|0.07355
17:53:41|0.07355
17:53:42|0.07355
17:53:43|0.07355
17:53:44|0.07355
17:53:45|0.07355
17:53:45|0.07355
17:53:47|0.07355
17:53:48|0.07355
17:53:48|0.07355
17:53:50|0.07355
17:53:51|0.07355
17:53:52|0.07355
17:53:53|0.07355
17:53:54|0.07355
17:53:55|0.07355
17:53:56|0.07355
17:53:56|0.07355
17:53:58|0.07355
17:53:59|0.07355
17:53:59|0.07355
17:54:01|0.07353
17:54:02|0.07353
17:54:02|0.07353
17:54:04|0.07354
17:54:05|0.07354
17:54:06|0.07354
17:54:07|0.07354
17:54:08|0.07354
17:54:09|0.07354
17:54:10|0.07354
17:54:12|0.07354
17:54:13|0.07354
17:54:13|0.07354
17:54:15|0.07354
17:54:16|0.07354
17:54:16|0.07354
17:54:17|0.07354
17:54:19|0.07354
17:54:20|0.07354
17:54:20|0.07354
17:54:21|0.07354
17:54:22|0.07354
17:54:23|0.07354
17:54:24|0.07354
17:54:25|0.07354
17:54:27|0.07354
17:54:27|0.07354
17:54:28|0.07354
17:54:29|0.07354
17:54:31|0.07354
17:54:32|0.07354
17:54:33|0.07354
17:54:34|0.07354
17:54:35|0.07354
17:54:36|0.07355
17:54:37|0.07355
17:54:38|0.07355
17:54:39|0.07355
17:54:40|0.07355
17:54:41|0.07355
17:54:42|0.07355
17:54:43|0.07355
17:54:44|0.07354
17:54:45|0.07354
17:54:46|0.07354
17:54:47|0.07354
17:54:48|0.07354
17:54:49|0.07354
17:54:50|0.07354
17:54:52|0.07354
17:54:52|0.07354
17:54:54|0.07354
17:54:55|0.07354
17:54:56|0.07354
17:54:57|0.07354
17:54:58|0.07354
17:54:59|0.07354
17:55:00|0.07354
17:55:01|0.07354
17:55:02|0.07354
17:55:03|0.07354
17:55:04|0.07354
17:55:05|0.07354
17:55:05|0.07354
17:55:07|0.07354
17:55:09|0.07354
17:55:11|0.07354
17:55:12|0.07354
17:55:13|0.07354
17:55:15|0.07354
17:55:15|0.07354
17:55:16|0.07354
17:55:17|0.07355
17:55:18|0.07355
17:55:19|0.07345
17:55:21|0.07345
17:55:22|0.07345
17:55:22|0.07345
17:55:24|0.07345
17:55:25|0.07345
17:55:25|0.07351
17:55:26|0.07351
17:55:27|0.0734
17:55:28|0.0734
17:55:30|0.0734
17:55:31|0.0734
17:55:32|0.07345
17:55:33|0.07345
17:55:34|0.0734
17:55:35|0.07353
17:55:35|0.07353
17:55:37|0.07341
17:55:37|0.07341
17:55:39|0.07351
17:55:40|0.07339
17:55:42|0.07339
17:55:42|0.07339
17:55:43|0.07339
17:55:44|0.07339
17:55:45|0.07339
17:55:46|0.07339
17:55:47|0.07339
17:55:48|0.07345
17:55:49|0.07345
17:55:50|0.07345
17:55:51|0.07345
17:55:52|0.07345
17:55:53|0.07345
17:55:54|0.07345
17:55:55|0.07345
17:55:57|0.07345
17:55:57|0.07345
17:55:59|0.07358
17:56:00|0.07358
17:56:01|0.07358
17:56:02|0.07358
17:56:03|0.07358
17:56:04|0.07358
17:56:05|0.07358
17:56:06|0.07358
17:56:07|0.07358
17:56:09|0.07358
17:56:10|0.07358
17:56:12|0.07363
17:56:13|0.07363
17:56:14|0.07363
17:56:16|0.07363
17:56:17|0.07363
17:56:17|0.07363
17:56:19|0.07363
17:56:20|0.07363
17:56:21|0.07363
17:56:22|0.07363
17:56:22|0.07358
17:56:23|0.07358
17:56:25|0.07358
17:56:26|0.07355
17:56:26|0.07355
17:56:27|0.07355
17:56:28|0.07355
17:56:30|0.07355
17:56:30|0.07355
17:56:31|0.07355
17:56:32|0.07358
17:56:33|0.07358
17:56:35|0.07358
17:56:36|0.07358
17:56:37|0.07358
17:56:38|0.07358
17:56:39|0.07358
17:56:39|0.07356
17:56:40|0.07356
17:56:42|0.07356
17:56:42|0.07356
17:56:43|0.07356
17:56:44|0.07356
17:56:46|0.07356
17:56:47|0.07368
17:56:47|0.07368
17:56:48|0.07368
17:56:49|0.07358
17:56:50|0.07358
17:56:51|0.07358
17:56:52|0.07346
17:56:53|0.07346
17:56:54|0.07346
17:56:55|0.07358
17:56:56|0.07358
17:56:58|0.07358
17:56:59|0.07358
17:57:00|0.07358
17:57:00|0.07358
17:57:01|0.07358
17:57:02|0.07358
17:57:03|0.07358
17:57:05|0.07358
17:57:06|0.07358
17:57:06|0.07355
17:57:07|0.07355
17:57:08|0.07355
17:57:11|0.07347
17:57:12|0.07347
17:57:13|0.07351
17:57:15|0.07351
17:57:16|0.07351
17:57:17|0.07351
17:57:18|0.07351
17:57:20|0.07351
17:57:21|0.07347
17:57:22|0.07347
17:57:22|0.07347
17:57:23|0.07347
17:57:25|0.07347
17:57:25|0.07347
17:57:28|0.07347
17:57:28|0.07305
17:57:30|0.07295
17:57:31|0.07302
17:57:31|0.07295
17:57:33|0.07293
17:57:34|0.07293
17:57:35|0.07293
17:57:36|0.07293
17:57:36|0.07291
17:57:38|0.07299
17:57:38|0.07291
17:57:41|0.07304
17:57:41|0.07304
17:57:42|0.07304
17:57:43|0.07304
17:57:44|0.07303
17:57:45|0.07281
17:57:46|0.07275
17:57:47|0.07278
17:57:48|0.07271
17:57:49|0.07265
17:57:50|0.07279
17:57:51|0.07279
17:57:52|0.07265
17:57:53|0.07265
17:57:54|0.07273
17:57:55|0.07273
17:57:56|0.07273
17:57:57|0.07273
17:57:58|0.07262
17:57:59|0.07283
17:58:00|0.0727
17:58:01|0.0727
17:58:02|0.07268
17:58:03|0.07264
17:58:04|0.07263
17:58:06|0.07264
17:58:06|0.07263
17:58:07|0.07262
17:58:08|0.0726
17:58:09|0.07258
17:58:11|0.0724
17:58:12|0.07249
17:58:14|0.07258
17:58:15|0.07248
17:58:16|0.0726
17:58:18|0.0726
17:58:18|0.0726
17:58:19|0.0726
17:58:21|0.0726
17:58:22|0.0726
17:58:24|0.07246
17:58:24|0.07246
17:58:25|0.07246
17:58:26|0.07246
17:58:28|0.07248
17:58:28|0.07248
17:58:30|0.07248
17:58:30|0.07247
17:58:32|0.0723
17:58:32|0.0724
17:58:33|0.0724
17:58:34|0.0724
17:58:35|0.0724
17:58:36|0.07239
17:58:37|0.07238
17:58:39|0.0723
17:58:39|0.07228
17:58:40|0.07196
17:58:41|0.072
17:58:42|0.07199
17:58:43|0.07199
17:58:44|0.07202
17:58:45|0.07199
17:58:46|0.07214
17:58:48|0.07203
17:58:48|0.07203
17:58:49|0.07203
17:58:50|0.07203
17:58:51|0.07227
17:58:52|0.07217
17:58:53|0.0722
17:58:54|0.0722
17:58:55|0.0722
17:58:56|0.0722
17:58:57|0.0722
17:58:58|0.0722
17:58:59|0.07216
17:59:00|0.07216
17:59:02|0.07216
17:59:02|0.07222
17:59:04|0.07222
17:59:04|0.07222
17:59:05|0.07222
17:59:06|0.07222
17:59:07|0.07222
17:59:08|0.07222
17:59:09|0.07222
17:59:11|0.07235
17:59:12|0.07239
17:59:13|0.07239
17:59:15|0.07239
17:59:17|0.07239
17:59:19|0.07239
17:59:21|0.07239
17:59:22|0.07239
17:59:23|0.07246
17:59:24|0.07246
17:59:26|0.07246
17:59:28|0.07242
17:59:28|0.07241
17:59:30|0.07254
17:59:31|0.07254
17:59:32|0.07239
17:59:33|0.07239
17:59:34|0.07211
17:59:36|0.07212
17:59:37|0.07212
17:59:38|0.07212
17:59:39|0.07212
17:59:40|0.07212
17:59:41|0.07214
17:59:42|0.07214
17:59:43|0.07235
17:59:44|0.07235
17:59:45|0.07235
17:59:46|0.07235
17:59:47|0.07235
17:59:48|0.07235
17:59:49|0.07264
17:59:50|0.07264
17:59:51|0.07255
17:59:52|0.07235
17:59:53|0.07235
17:59:54|0.07257
17:59:55|0.07256
17:59:56|0.07256
17:59:57|0.07256
17:59:58|0.07256
17:59:59|0.07258
18:00:00|0.07258
18:00:01|0.07266
18:00:02|0.07266
18:00:03|0.0728
18:00:04|0.0728
18:00:05|0.0728
18:00:06|0.0728
18:00:07|0.0728
18:00:08|0.0728
18:00:09|0.07271
18:00:10|0.07271
18:00:11|0.07271
18:00:13|0.07271
18:00:15|0.07271
18:00:17|0.07265
18:00:18|0.07265
18:00:19|0.07265
18:00:20|0.07265
18:00:21|0.07265
18:00:22|0.07265
18:00:24|0.07265
18:00:25|0.07265
18:00:25|0.07265
18:00:27|0.07265
18:00:28|0.07265
18:00:30|0.07265
18:00:31|0.07265
18:00:32|0.07265
18:00:32|0.07265
18:00:34|0.07265
18:00:34|0.07265
18:00:36|0.07265
18:00:37|0.07265
18:00:38|0.07265
18:00:38|0.07265
18:00:40|0.07265
18:00:41|0.07254
18:00:42|0.07259
18:00:43|0.07259
18:00:44|0.07248
18:00:45|0.07248
18:00:46|0.07248
18:00:47|0.07248
18:00:48|0.07248
18:00:49|0.07248
18:00:50|0.07254
18:00:50|0.07254
18:00:52|0.07254
18:00:52|0.07246
18:00:54|0.07245
18:00:55|0.07245
18:00:56|0.07239
18:00:57|0.07239
18:00:58|0.07239
18:00:59|0.07239
18:01:00|0.07237
18:01:01|0.07237
18:01:02|0.07237
18:01:04|0.0723
18:01:05|0.0723
18:01:06|0.0723
18:01:07|0.07237
18:01:08|0.07237
18:01:10|0.0723
18:01:11|0.07226
18:01:11|0.07226
18:01:14|0.07224
18:01:15|0.07221
18:01:16|0.07221
18:01:18|0.07221
18:01:18|0.07221
18:01:21|0.07221
18:01:22|0.07221
18:01:24|0.07221
18:01:26|0.07221
18:01:27|0.07218
18:01:29|0.07218
18:01:29|0.07218
18:01:31|0.07218
18:01:31|0.07216
18:01:32|0.07216
18:01:33|0.07216
18:01:35|0.07216
18:01:36|0.07218
18:01:36|0.07218
18:01:38|0.07218
18:01:38|0.07218
18:01:40|0.07218
18:01:40|0.07218
18:01:42|0.07218
18:01:43|0.07218
18:01:43|0.07218
18:01:45|0.07218
18:01:46|0.07218
18:01:46|0.07214
18:01:48|0.07214
18:01:48|0.07214
18:01:49|0.07214
18:01:50|0.07224
18:01:51|0.07224
18:01:53|0.07224
18:01:54|0.07224
18:01:55|0.07224
18:01:56|0.07224
18:01:57|0.07224
18:01:58|0.07224
18:01:58|0.07224
18:02:00|0.07224
18:02:00|0.07224
18:02:01|0.07224
18:02:02|0.07224
18:02:04|0.07224
18:02:05|0.07224
18:02:06|0.07224
18:02:07|0.07212
18:02:08|0.07212
18:02:08|0.07224
18:02:10|0.07224
18:02:11|0.07224
18:02:12|0.07224
18:02:13|0.07224
18:02:15|0.07212
18:02:17|0.07212
18:02:18|0.07212
18:02:20|0.07212
18:02:21|0.07212
18:02:22|0.07212
18:02:23|0.07212
18:02:24|0.07212
18:02:26|0.07212
18:02:27|0.07212
18:02:28|0.07212
18:02:28|0.07212
18:02:30|0.07212
18:02:30|0.07222
18:02:31|0.07222
18:02:32|0.07222
18:02:34|0.07222
18:02:35|0.07222
18:02:36|0.07222
18:02:37|0.07222
18:02:37|0.07222
18:02:39|0.07222
18:02:39|0.07208
18:02:40|0.07208
18:02:42|0.07208
18:02:43|0.07208
18:02:43|0.07208
18:02:45|0.07208
18:02:46|0.07208
18:02:46|0.07208
18:02:48|0.07208
18:02:48|0.07208
18:02:50|0.07208
18:02:51|0.072
18:02:52|0.07216
18:02:53|0.07216
18:02:55|0.07216
18:02:55|0.07216
18:02:56|0.07216
18:02:57|0.07216
18:02:58|0.07216
18:02:59|0.07216
18:03:00|0.07216
18:03:01|0.07216
18:03:02|0.07216
18:03:03|0.07216
18:03:04|0.07216
18:03:06|0.07224
18:03:06|0.07224
18:03:07|0.07224
18:03:09|0.0722
18:03:09|0.0722
18:03:11|0.0722
18:03:11|0.07216
18:03:12|0.07216
18:03:13|0.07216
18:03:14|0.07216
18:03:16|0.07216
18:03:18|0.07216
18:03:19|0.07201
18:03:20|0.07201
18:03:22|0.07201
18:03:24|0.07201
18:03:24|0.07201
18:03:26|0.07216
18:03:27|0.07216
18:03:28|0.07216
18:03:30|0.07207
18:03:30|0.07207
18:03:31|0.07207
18:03:32|0.07207
18:03:34|0.07207
18:03:35|0.07201
18:03:36|0.07201
18:03:37|0.07201
18:03:38|0.07201
18:03:39|0.07201
18:03:41|0.07201
18:03:42|0.07201
18:03:43|0.07201
18:03:44|0.07201
18:03:45|0.07201
18:03:46|0.07202
18:03:47|0.07202
18:03:48|0.07202
18:03:49|0.07202
18:03:50|0.07202
18:03:51|0.07202
18:03:52|0.07202
18:03:53|0.07202
18:03:54|0.07207
18:03:55|0.07207
18:03:56|0.07207
18:03:57|0.07207
18:03:58|0.07207
18:03:59|0.07207
18:04:00|0.07207
18:04:01|0.07207
18:04:02|0.07207
18:04:03|0.07207
18:04:04|0.07207
18:04:05|0.07207
18:04:06|0.07207
18:04:08|0.07207
18:04:08|0.07207
18:04:11|0.07225
18:04:12|0.07202
18:04:13|0.07202
18:04:14|0.07202
18:04:16|0.07207
18:04:17|0.07207
18:04:18|0.07207
18:04:20|0.07207
18:04:21|0.0721
18:04:21|0.0721
18:04:24|0.0721
18:04:24|0.0721
18:04:26|0.0721
18:04:27|0.0721
18:04:28|0.0721
18:04:29|0.0721
18:04:30|0.0721
18:04:31|0.0721
18:04:32|0.0721
18:04:33|0.0721
18:04:34|0.0721
18:04:35|0.0721
18:04:36|0.0721
18:04:37|0.0721
18:04:38|0.0721
18:04:39|0.0721
18:04:40|0.0721
18:04:41|0.0721
18:04:42|0.0721
18:04:43|0.0721
18:04:44|0.0721
18:04:45|0.0721
18:04:46|0.0721
18:04:47|0.0721
18:04:48|0.0721
18:04:49|0.0721
18:04:51|0.0721
18:04:52|0.0721
18:04:53|0.0721
18:04:55|0.07225
18:04:55|0.07225
18:04:56|0.0721
18:04:58|0.0721
18:04:58|0.0721
18:04:59|0.07226
18:05:01|0.07226
18:05:01|0.07226
18:05:02|0.07226
18:05:03|0.07226
18:05:05|0.07226
18:05:05|0.07226
18:05:07|0.07226
18:05:08|0.07226
18:05:09|0.07226
18:05:10|0.07226
18:05:11|0.07226
18:05:11|0.07224
18:05:13|0.07224
18:05:13|0.07224
18:05:14|0.07224
18:05:15|0.07224
18:05:18|0.07224
18:05:19|0.07212
18:05:21|0.07212
18:05:23|0.07205
18:05:25|0.07204
18:05:25|0.07204
18:05:26|0.07214
18:05:27|0.07214
18:05:28|0.07214
18:05:29|0.07214
18:05:31|0.07214
18:05:32|0.07214
18:05:33|0.07224
18:05:34|0.07212
18:05:35|0.07212
18:05:36|0.07212
18:05:37|0.07212
18:05:38|0.07212
18:05:39|0.07235
18:05:40|0.07228
18:05:41|0.07228
18:05:42|0.07228
18:05:43|0.07228
18:05:45|0.07228
18:05:46|0.07228
18:05:47|0.07224
18:05:48|0.07215
18:05:49|0.07215
18:05:50|0.07215
18:05:51|0.07219
18:05:52|0.07219
18:05:53|0.07212
18:05:54|0.07212
18:05:56|0.07212
18:05:56|0.0722
18:05:58|0.0722
18:05:59|0.0722
18:06:00|0.0722
18:06:01|0.07224
18:06:02|0.07224
18:06:03|0.0723
18:06:04|0.0723
18:06:05|0.0723
18:06:06|0.07224
18:06:08|0.07224
18:06:09|0.07224
18:06:10|0.07224
18:06:11|0.07224
18:06:12|0.07224
18:06:12|0.07224
18:06:13|0.07224
18:06:15|0.07224
18:06:16|0.07224
18:06:17|0.07224
18:06:19|0.07224
18:06:20|0.07224
18:06:21|0.07224
18:06:22|0.07216
18:06:23|0.07216
18:06:25|0.07216
18:06:25|0.07216
18:06:27|0.07224
18:06:29|0.07224
18:06:30|0.07224
18:06:31|0.07228
18:06:31|0.07228
18:06:32|0.07228
18:06:34|0.07228
18:06:35|0.07228
18:06:35|0.07215
18:06:37|0.07215
18:06:37|0.07215
18:06:38|0.07215
18:06:40|0.07215
18:06:41|0.07215
18:06:42|0.07215
18:06:43|0.07215
18:06:44|0.07215
18:06:44|0.07215
18:06:46|0.07215
18:06:47|0.07215
18:06:47|0.07227
18:06:49|0.07227
18:06:50|0.07227
18:06:50|0.07227
18:06:52|0.07227
18:06:53|0.07228
18:06:54|0.07228
18:06:55|0.07228
18:06:56|0.07228
18:06:57|0.07228
18:06:57|0.07228
18:06:59|0.07228
18:07:00|0.07228
18:07:01|0.07228
18:07:01|0.07228
18:07:03|0.07228
18:07:04|0.07228
18:07:04|0.07228
18:07:06|0.07228
18:07:06|0.07228
18:07:08|0.07228
18:07:09|0.07228
18:07:10|0.07228
18:07:10|0.07228
18:07:12|0.07228
18:07:13|0.07228
18:07:13|0.07228
18:07:14|0.07228
18:07:16|0.07228
18:07:17|0.07224
18:07:17|0.07224
18:07:20|0.07224
18:07:22|0.07224
18:07:23|0.07224
18:07:24|0.0723
18:07:25|0.0723
18:07:26|0.0723
18:07:27|0.07204
18:07:28|0.07204
18:07:29|0.07204
18:07:31|0.07217
18:07:32|0.07223
18:07:33|0.07223
18:07:34|0.07223
18:07:34|0.07223
18:07:36|0.07223
18:07:36|0.07223
18:07:38|0.07223
18:07:39|0.07223
18:07:39|0.07223
18:07:42|0.07223
18:07:44|0.07223
18:07:44|0.07223
18:07:46|0.07223
18:07:47|0.07223
18:07:48|0.07223
18:07:49|0.07223
18:07:50|0.07223
18:07:51|0.07223
18:07:52|0.07223
18:07:53|0.07223
18:07:54|0.07223
18:07:55|0.07223
18:07:56|0.07223
18:07:57|0.07223
18:07:58|0.07223
18:07:59|0.07223
18:08:00|0.07223
18:08:01|0.07223
18:08:02|0.07223
18:08:03|0.07223
18:08:04|0.07223
18:08:05|0.07223
18:08:06|0.07223
18:08:07|0.07223
18:08:08|0.07223
18:08:09|0.07223
18:08:10|0.07223
18:08:11|0.07223
18:08:12|0.07223
18:08:13|0.07223
18:08:14|0.07223
18:08:15|0.07223
18:08:16|0.07223
18:08:17|0.07223
18:08:18|0.07223
18:08:19|0.07223
18:08:20|0.07223
18:08:22|0.07219
18:08:24|0.07219
18:08:26|0.07219
18:08:27|0.07205
18:08:29|0.07205
18:08:29|0.07205
18:08:30|0.07205
18:08:32|0.07205
18:08:33|0.07205
18:08:34|0.07205
18:08:35|0.07205
18:08:36|0.07205
18:08:37|0.07205
18:08:39|0.07205
18:08:39|0.07206
18:08:41|0.07205
18:08:42|0.07205
18:08:43|0.07205
18:08:44|0.07205
18:08:45|0.07205
18:08:46|0.07205
18:08:47|0.07205
18:08:48|0.07205
18:08:49|0.07205
18:08:50|0.07205
18:08:51|0.07205
18:08:52|0.07205
18:08:53|0.07205
18:08:54|0.07205
18:08:55|0.07205
18:08:56|0.07212
18:08:57|0.07212
18:08:58|0.072
18:08:59|0.07204
18:09:00|0.07204
18:09:01|0.07204
18:09:02|0.07204
18:09:03|0.07204
18:09:04|0.07204
18:09:05|0.07204
18:09:07|0.07204
18:09:08|0.07204
18:09:09|0.07204
18:09:10|0.07204
18:09:11|0.07204
18:09:12|0.07204
18:09:13|0.07204
18:09:14|0.07204
18:09:15|0.07204
18:09:16|0.07204
18:09:17|0.07204
18:09:18|0.07204
18:09:19|0.07204
18:09:20|0.07204
18:09:22|0.07204
18:09:23|0.07204
18:09:24|0.07204
18:09:26|0.072
18:09:26|0.072
18:09:28|0.072
18:09:30|0.072
18:09:30|0.072
18:09:31|0.072
18:09:32|0.072
18:09:33|0.072
18:09:34|0.07201
18:09:35|0.07201
18:09:37|0.07201
18:09:37|0.07204
18:09:38|0.07204
18:09:39|0.072
18:09:40|0.07185
18:09:41|0.07182
18:09:43|0.07182
18:09:43|0.07182
18:09:44|0.07182
18:09:45|0.07182
18:09:46|0.07182
18:09:47|0.07182
18:09:48|0.07182
18:09:50|0.07182
18:09:50|0.07182
18:09:51|0.07182
18:09:52|0.07182
18:09:53|0.07182
18:09:54|0.07182
18:09:55|0.07184
18:09:56|0.07184
18:09:57|0.07184
18:09:58|0.07185
18:09:59|0.07185
18:10:00|0.07185
18:10:01|0.07185
18:10:02|0.07185
18:10:03|0.07185
18:10:04|0.07185
18:10:05|0.07185
18:10:06|0.07185
18:10:07|0.07185
18:10:08|0.07185
18:10:09|0.07185
18:10:10|0.07185
18:10:11|0.07185
18:10:12|0.07185
18:10:13|0.07185
18:10:14|0.07185
18:10:15|0.07185
18:10:16|0.07185
18:10:17|0.07185
18:10:18|0.07185
18:10:19|0.07185
18:10:20|0.07185
18:10:22|0.07185
18:10:23|0.07185
18:10:25|0.07185
18:10:26|0.07184
18:10:28|0.07184
18:10:29|0.07187
18:10:31|0.07187
18:10:32|0.07187
18:10:34|0.07175
18:10:35|0.07178
18:10:37|0.07178
18:10:38|0.07178
18:10:39|0.07178
18:10:39|0.07178
18:10:41|0.07178
18:10:42|0.07178
18:10:42|0.07178
18:10:43|0.07178
18:10:44|0.07178
18:10:46|0.07178
18:10:46|0.07172
18:10:48|0.07172
18:10:50|0.07172
18:10:51|0.07172
18:10:51|0.07172
18:10:52|0.07172
18:10:54|0.07172
18:10:55|0.07172
18:10:55|0.07172
18:10:57|0.07172
18:10:58|0.07172
18:10:59|0.07172
18:11:00|0.07172
18:11:01|0.07172
18:11:03|0.07172
18:11:03|0.07172
18:11:04|0.07172
18:11:05|0.07172
18:11:06|0.07172
18:11:07|0.07172
18:11:08|0.07173
18:11:09|0.07172
18:11:10|0.07172
18:11:12|0.07172
18:11:13|0.07172
18:11:14|0.07172
18:11:15|0.07184
18:11:16|0.07172
18:11:17|0.07172
18:11:18|0.07172
18:11:19|0.07172
18:11:20|0.07172
18:11:21|0.07172
18:11:22|0.07172
18:11:24|0.07172
18:11:26|0.07185
18:11:28|0.07185
18:11:28|0.07185
18:11:29|0.07185
18:11:31|0.07185
18:11:33|0.07187
18:11:34|0.07187
18:11:35|0.07187
18:11:36|0.07187
18:11:37|0.07187
18:11:38|0.07187
18:11:39|0.07187
18:11:40|0.07187
18:11:41|0.07187
18:11:42|0.07187
18:11:43|0.07187
18:11:44|0.07187
18:11:45|0.07187
18:11:46|0.07189
18:11:46|0.07189
18:11:48|0.07189
18:11:49|0.07189
18:11:50|0.07189
18:11:51|0.07189
18:11:52|0.07189
18:11:53|0.07189
18:11:54|0.07189
18:11:55|0.07189
18:11:56|0.07189
18:11:56|0.07189
18:11:58|0.07202
18:11:59|0.07203
18:12:00|0.07203
18:12:01|0.07203
18:12:02|0.07203
18:12:03|0.07203
18:12:04|0.07194
18:12:05|0.07194
18:12:06|0.07194
18:12:07|0.07194
18:12:08|0.07194
18:12:09|0.07193
18:12:10|0.07193
18:12:11|0.07193
18:12:12|0.07193
18:12:13|0.07198
18:12:14|0.07198
18:12:15|0.07198
18:12:16|0.07198
18:12:17|0.07211
18:12:18|0.07211
18:12:19|0.072
18:12:20|0.072
18:12:21|0.072
18:12:22|0.072
18:12:23|0.072
18:12:25|0.0719
18:12:27|0.0719
18:12:27|0.0719
18:12:30|0.0719
18:12:30|0.0719
18:12:32|0.0719
18:12:33|0.0719
18:12:34|0.0719
18:12:35|0.0719
18:12:36|0.0719
18:12:38|0.0719
18:12:39|0.0719
18:12:40|0.0719
18:12:41|0.0719
18:12:43|0.0719
18:12:43|0.0719
18:12:44|0.0719
18:12:46|0.0719
18:12:47|0.0719
18:12:49|0.0719
18:12:49|0.07204
18:12:51|0.07204
18:12:51|0.07204
18:12:52|0.07204
18:12:54|0.07204
18:12:54|0.07204
18:12:55|0.07204
18:12:57|0.07204
18:12:57|0.07204
18:12:59|0.07204
18:13:00|0.07204
18:13:00|0.07204
18:13:01|0.07204
18:13:02|0.07204
18:13:04|0.07204
18:13:05|0.07204
18:13:05|0.07204
18:13:07|0.07204
18:13:07|0.07189
18:13:08|0.07189
18:13:10|0.07189
18:13:12|0.07189
18:13:12|0.07189
18:13:13|0.07189
18:13:14|0.07189
18:13:15|0.07189
18:13:16|0.07189
18:13:17|0.07189
18:13:18|0.07189
18:13:19|0.07203
18:13:20|0.07203
18:13:21|0.07203
18:13:22|0.07203
18:13:23|0.072
18:13:25|0.072
18:13:27|0.07189
18:13:29|0.07189
18:13:29|0.07189
18:13:30|0.07189
18:13:32|0.07189
18:13:33|0.07189
18:13:33|0.07189
18:13:36|0.07189
18:13:36|0.07189
18:13:37|0.07189
18:13:38|0.07189
18:13:40|0.07189
18:13:41|0.07189
18:13:43|0.07205
18:13:44|0.07205
18:13:45|0.07205
18:13:45|0.07205
18:13:46|0.07205
18:13:48|0.07205
18:13:49|0.07205
18:13:50|0.07205
18:13:51|0.07205
18:13:51|0.07204
18:13:53|0.07204
18:13:54|0.07204
18:13:55|0.07204
18:13:56|0.07204
18:13:57|0.07204
18:13:57|0.07204
18:13:58|0.07204
18:14:00|0.07204
18:14:01|0.07204
18:14:02|0.07204
18:14:03|0.07204
18:14:04|0.07204
18:14:05|0.07204
18:14:06|0.07204
18:14:07|0.07204
18:14:07|0.07204
18:14:08|0.07204
18:14:09|0.07204
18:14:10|0.07204
18:14:12|0.07204
18:14:13|0.07204
18:14:13|0.07204
18:14:14|0.07204
18:14:16|0.07204
18:14:17|0.07204
18:14:18|0.07204
18:14:18|0.07204
18:14:20|0.07204
18:14:20|0.07204
18:14:22|0.07204
18:14:23|0.07204
18:14:24|0.07204
18:14:25|0.07204
18:14:27|0.07204
18:14:29|0.07204
18:14:29|0.07204
18:14:31|0.07204
18:14:33|0.07204
18:14:35|0.07204
18:14:36|0.07204
18:14:37|0.07204
18:14:37|0.07204
18:14:39|0.07204
18:14:40|0.07204
18:14:42|0.07189
18:14:42|0.07189
18:14:43|0.07189
18:14:44|0.07189
18:14:45|0.07189
18:14:46|0.07189
18:14:48|0.07189
18:14:48|0.07189
18:14:49|0.07189
18:14:50|0.07189
18:14:51|0.07184
18:14:53|0.07184
18:14:54|0.07184
18:14:55|0.07184
18:14:56|0.07184
18:14:58|0.07184
18:14:59|0.07193
18:15:00|0.07193
18:15:00|0.07193
18:15:02|0.07193
18:15:03|0.07193
18:15:04|0.07193
18:15:04|0.07193
18:15:06|0.07193
18:15:07|0.07193
18:15:08|0.07193
18:15:09|0.07193
18:15:10|0.07193
18:15:11|0.07193
18:15:12|0.07193
18:15:13|0.07193
18:15:14|0.07193
18:15:15|0.07193
18:15:15|0.07193
18:15:17|0.07193
18:15:19|0.07193
18:15:19|0.07193
18:15:21|0.07193
18:15:22|0.07193
18:15:23|0.07193
18:15:24|0.07193
18:15:25|0.07193
18:15:25|0.07194
18:15:28|0.07202
18:15:29|0.07195
18:15:31|0.07195
18:15:33|0.07172
18:15:33|0.07162
18:15:35|0.07156
18:15:36|0.07156
18:15:38|0.0716
18:15:39|0.0716
18:15:39|0.0716
18:15:41|0.07155
18:15:42|0.07155
18:15:43|0.07155
18:15:44|0.07155
18:15:45|0.07155
18:15:47|0.07158
18:15:47|0.07158
18:15:49|0.07154
18:15:50|0.07156
18:15:51|0.07156
18:15:52|0.07156
18:15:53|0.07155
18:15:54|0.07144
18:15:56|0.07144
18:15:56|0.07138
18:15:57|0.07138
18:15:58|0.0715
18:15:59|0.0715
18:16:00|0.0715
18:16:01|0.07136
18:16:03|0.07151
18:16:04|0.07125
18:16:05|0.0714
18:16:07|0.07141
18:16:07|0.07141
18:16:08|0.07141
18:16:09|0.07127
18:16:10|0.07125
18:16:11|0.07113
18:16:12|0.07107
18:16:14|0.07129
18:16:14|0.07129
18:16:17|0.07116
18:16:18|0.07116
18:16:19|0.07116
18:16:19|0.0714
18:16:20|0.0714
18:16:21|0.0714
18:16:23|0.0714
18:16:24|0.0714
18:16:24|0.0714
18:16:25|0.0714
18:16:26|0.07148
18:16:28|0.07149
18:16:29|0.07155
18:16:30|0.07147
18:16:31|0.07147
18:16:33|0.07147
18:16:34|0.07147
18:16:35|0.07147
18:16:37|0.07155
18:16:38|0.07155
18:16:39|0.07155
18:16:40|0.07155
18:16:42|0.07155
18:16:43|0.07142
18:16:44|0.07142
18:16:45|0.07142
18:16:46|0.07142
18:16:47|0.07142
18:16:49|0.07142
18:16:50|0.07159
18:16:51|0.07151
18:16:52|0.07144
18:16:53|0.07144
18:16:54|0.07144
18:16:55|0.07144
18:16:56|0.07144
18:16:57|0.07144
18:16:58|0.07144
18:16:59|0.07144
18:17:00|0.07144
18:17:02|0.07144
18:17:03|0.07156
18:17:04|0.07156
18:17:05|0.07165
18:17:07|0.07165
18:17:07|0.07165
18:17:08|0.07172
18:17:09|0.07167
18:17:11|0.07199
18:17:12|0.07175
18:17:12|0.07175
18:17:13|0.07179
18:17:15|0.07179
18:17:15|0.07176
18:17:16|0.07176
18:17:17|0.07176
18:17:19|0.07176
18:17:19|0.07175
18:17:20|0.07178
18:17:21|0.07178
18:17:22|0.07178
18:17:23|0.07178
18:17:25|0.07179
18:17:25|0.07179
18:17:27|0.07168
18:17:27|0.07168
18:17:28|0.07168
18:17:30|0.07165
18:17:32|0.07165
18:17:33|0.07165
18:17:34|0.0717
18:17:36|0.0717
18:17:37|0.07238
18:17:38|0.07217
18:17:39|0.0722
18:17:41|0.07197
18:17:41|0.07197
18:17:43|0.07197
18:17:45|0.07213
18:17:45|0.07198
18:17:46|0.07198
18:17:47|0.07198
18:17:49|0.07198
18:17:50|0.07198
18:17:51|0.07213
18:17:52|0.07214
18:17:53|0.07214
18:17:54|0.07214
18:17:55|0.07214
18:17:56|0.07214
18:17:57|0.07214
18:17:58|0.07203
18:17:59|0.07203
18:18:00|0.07203
18:18:01|0.07203
18:18:02|0.07203
18:18:03|0.07203
18:18:05|0.07203
18:18:06|0.07214
18:18:06|0.07214
18:18:07|0.07214
18:18:09|0.07227
18:18:10|0.07234
18:18:12|0.07229
18:18:13|0.07229
18:18:13|0.07229
18:18:15|0.07229
18:18:15|0.07229
18:18:16|0.07224
18:18:17|0.07224
18:18:20|0.07238
18:18:21|0.07232
18:18:22|0.07232
18:18:23|0.07232
18:18:24|0.07232
18:18:25|0.07232
18:18:26|0.07232
18:18:27|0.07232
18:18:28|0.07232
18:18:29|0.07232
18:18:31|0.07232
18:18:32|0.07232
18:18:33|0.07232
18:18:35|0.07231
18:18:35|0.07231
18:18:36|0.07231
18:18:38|0.07231
18:18:39|0.07231
18:18:40|0.07231
18:18:41|0.07231
18:18:42|0.07231
18:18:43|0.07231
18:18:44|0.07231
18:18:45|0.07231
18:18:46|0.07231
18:18:47|0.07231
18:18:48|0.07231
18:18:49|0.07231
18:18:50|0.07231
18:18:51|0.07231
18:18:52|0.07231
18:18:53|0.07228
18:18:54|0.07228
18:18:55|0.07228
18:18:56|0.07228
18:18:57|0.07228
18:18:58|0.07228
18:18:59|0.07228
18:19:00|0.07229
18:19:01|0.07229
18:19:02|0.07229
18:19:03|0.07229
18:19:04|0.07229
18:19:05|0.07229
18:19:06|0.07229
18:19:07|0.07229
18:19:08|0.07229
18:19:09|0.07228
18:19:10|0.07228
18:19:11|0.07228
18:19:12|0.07228
18:19:14|0.07228
18:19:15|0.07228
18:19:16|0.07228
18:19:17|0.07228
18:19:17|0.07228
18:19:19|0.07228
18:19:20|0.07228
18:19:21|0.07228
18:19:22|0.07228
18:19:24|0.07228
18:19:25|0.07228
18:19:26|0.07228
18:19:26|0.07228
18:19:28|0.07228
18:19:29|0.07228
18:19:29|0.07228
18:19:30|0.07228
18:19:32|0.07228
18:19:34|0.07228
18:19:35|0.07228
18:19:36|0.07228
18:19:37|0.07227
18:19:38|0.07227
18:19:40|0.07204
18:19:41|0.07205
18:19:42|0.07205
18:19:43|0.07205
18:19:44|0.07205
18:19:45|0.07205
18:19:46|0.07205
18:19:47|0.07205
18:19:48|0.07205
18:19:49|0.07205
18:19:50|0.07205
18:19:51|0.07205
18:19:52|0.07182
18:19:53|0.07166
18:19:54|0.07166
18:19:55|0.07166
18:19:56|0.07166
18:19:58|0.07143
18:19:58|0.07143
18:19:59|0.07143
18:20:00|0.07156
18:20:01|0.07156
18:20:02|0.0716
18:20:04|0.0716
18:20:04|0.0716
18:20:05|0.0716
18:20:07|0.0716
18:20:08|0.07154
18:20:08|0.07154
18:20:10|0.07154
18:20:10|0.07154
18:20:12|0.07154
18:20:13|0.07154
18:20:14|0.07154
18:20:16|0.07154
18:20:17|0.07154
18:20:18|0.07154
18:20:19|0.07154
18:20:20|0.07154
18:20:21|0.0716
18:20:22|0.0716
18:20:23|0.0716
18:20:24|0.0716
18:20:24|0.0716
18:20:25|0.07156
18:20:27|0.07156
18:20:29|0.07156
18:20:29|0.07156
18:20:30|0.07156
18:20:33|0.07156
18:20:34|0.07165
18:20:36|0.07165
18:20:36|0.07165
18:20:38|0.07165
18:20:39|0.07165
18:20:40|0.07165
18:20:41|0.07165
18:20:43|0.07165
18:20:44|0.07163
18:20:45|0.07163
18:20:46|0.07163
18:20:47|0.07163
18:20:47|0.07163
18:20:49|0.07163
18:20:50|0.07163
18:20:50|0.07163
18:20:52|0.07163
18:20:53|0.07163
18:20:54|0.07163
18:20:54|0.07163
18:20:56|0.07163
18:20:57|0.07163
18:20:58|0.07163
18:20:59|0.07163
18:21:00|0.07163
18:21:01|0.07163
18:21:02|0.07163
18:21:03|0.07163
18:21:04|0.07156
18:21:05|0.07156
18:21:06|0.07156
18:21:07|0.07156
18:21:08|0.07156
18:21:09|0.0716
18:21:10|0.0716
18:21:11|0.0716
18:21:12|0.0716
18:21:13|0.0716
18:21:14|0.0716
18:21:15|0.0716
18:21:17|0.0716
18:21:18|0.0716
18:21:19|0.0716
18:21:20|0.0716
18:21:21|0.0716
18:21:22|0.0716
18:21:23|0.0716
18:21:24|0.0716
18:21:25|0.0716
18:21:26|0.0716
18:21:27|0.0716
18:21:28|0.07169
18:21:29|0.07169
18:21:30|0.07169
18:21:31|0.07169
18:21:32|0.07169
18:21:33|0.07169
18:21:34|0.07169
18:21:36|0.07188
18:21:37|0.07188
18:21:38|0.07188
18:21:40|0.07188
18:21:42|0.07184
18:21:43|0.07184
18:21:44|0.07184
18:21:45|0.07186
18:21:46|0.07184
18:21:48|0.07184
18:21:48|0.07184
18:21:49|0.07184
18:21:50|0.07184
18:21:51|0.0718
18:21:53|0.0718
18:21:53|0.07188
18:21:54|0.07195
18:21:55|0.07195
18:21:56|0.07195
18:21:57|0.07195
18:21:58|0.07195
18:21:59|0.07195
18:22:01|0.07195
18:22:01|0.07195
18:22:02|0.07195
18:22:04|0.07195
18:22:04|0.07195
18:22:05|0.07195
18:22:07|0.07195
18:22:07|0.07195
18:22:08|0.07195
18:22:09|0.07195
18:22:11|0.07195
18:22:11|0.07195
18:22:13|0.07195
18:22:14|0.07195
18:22:16|0.07195
18:22:16|0.07195
18:22:18|0.07195
18:22:18|0.07195
18:22:19|0.07195
18:22:21|0.07195
18:22:21|0.07195
18:22:22|0.07195
18:22:23|0.07195
18:22:24|0.07195
18:22:25|0.07195
18:22:26|0.07195
18:22:27|0.07195
18:22:28|0.07195
18:22:29|0.07195
18:22:30|0.07194
18:22:31|0.07194
18:22:32|0.07194
18:22:34|0.07194
18:22:36|0.07194
18:22:37|0.07194
18:22:39|0.07194
18:22:39|0.07194
18:22:40|0.07194
18:22:42|0.07194
18:22:42|0.07194
18:22:45|0.07194
18:22:45|0.07194
18:22:46|0.07194
18:22:47|0.07194
18:22:49|0.07194
18:22:49|0.07194
18:22:50|0.07194
18:22:51|0.07194
18:22:52|0.07194
18:22:54|0.07194
18:22:54|0.07194
18:22:55|0.07194
18:22:56|0.07194
18:22:57|0.07194
18:22:58|0.07194
18:23:00|0.07194
18:23:01|0.07194
18:23:02|0.07194
18:23:04|0.07194
18:23:04|0.07194
18:23:05|0.07194
18:23:07|0.07194
18:23:08|0.07194
18:23:08|0.07186
18:23:09|0.07186
18:23:11|0.07186
18:23:11|0.07186
18:23:13|0.07186
18:23:14|0.07186
18:23:15|0.07186
18:23:15|0.07186
18:23:17|0.07186
18:23:18|0.07186
18:23:18|0.07186
18:23:20|0.07186
18:23:21|0.07186
18:23:21|0.07186
18:23:23|0.07186
18:23:24|0.07186
18:23:25|0.07186
18:23:26|0.07186
18:23:27|0.07186
18:23:28|0.07186
18:23:28|0.07186
18:23:30|0.07183
18:23:31|0.07183
18:23:32|0.07183
18:23:33|0.07183
18:23:33|0.07183
18:23:35|0.07183
18:23:37|0.07183
18:23:39|0.07183
18:23:40|0.07186
18:23:42|0.07186
18:23:43|0.07186
18:23:44|0.07186
18:23:45|0.07186
18:23:46|0.07186
18:23:47|0.07186
18:23:49|0.07186
18:23:50|0.07186
18:23:51|0.07186
18:23:52|0.07186
18:23:54|0.07186
18:23:55|0.07186
18:23:56|0.07186
18:23:57|0.07186
18:23:58|0.07186
18:23:59|0.07186
18:24:00|0.07193
18:24:01|0.07193
18:24:02|0.07193
18:24:03|0.07187
18:24:03|0.07187
18:24:05|0.07187
18:24:06|0.07187
18:24:06|0.07187
18:24:08|0.07187
18:24:09|0.07187
18:24:09|0.07187
18:24:11|0.07187
18:24:12|0.07187
18:24:13|0.07191
18:24:14|0.07191
18:24:14|0.07191
18:24:16|0.07187
18:24:17|0.07187
18:24:18|0.0719
18:24:19|0.0719
18:24:20|0.07192
18:24:21|0.07192
18:24:23|0.07192
18:24:24|0.07192
18:24:24|0.07192
18:24:27|0.07192
18:24:27|0.07181
18:24:29|0.07181
18:24:29|0.07181
18:24:30|0.07181
18:24:31|0.07191
18:24:33|0.07191
18:24:34|0.07191
18:24:35|0.0718
18:24:37|0.07192
18:24:38|0.07196
18:24:39|0.07196
18:24:41|0.0719
18:24:42|0.0719
18:24:44|0.0718
18:24:46|0.0718
18:24:46|0.0718
18:24:47|0.0718
18:24:49|0.0718
18:24:50|0.07181
18:24:52|0.07179
18:24:53|0.07184
18:24:53|0.07184
18:24:55|0.07184
18:24:56|0.07184
18:24:56|0.07184
18:24:58|0.07184
18:24:59|0.07184
18:25:00|0.07184
18:25:01|0.07184
18:25:02|0.07184
18:25:03|0.07184
18:25:04|0.07184
18:25:06|0.07184
18:25:07|0.07184
18:25:08|0.07184
18:25:09|0.07184
18:25:11|0.07184
18:25:12|0.07184
18:25:13|0.07184
18:25:14|0.07184
18:25:15|0.07184
18:25:16|0.07183
18:25:17|0.07183
18:25:18|0.07183
18:25:20|0.07183
18:25:21|0.07183
18:25:22|0.07183
18:25:23|0.07183
18:25:24|0.07176
18:25:25|0.07176
18:25:26|0.07176
18:25:26|0.07176
18:25:28|0.07184
18:25:29|0.07184
18:25:29|0.07184
18:25:31|0.07184
18:25:32|0.07184
18:25:33|0.07184
18:25:33|0.07176
18:25:34|0.07176
18:25:36|0.07176
18:25:36|0.07176
18:25:39|0.07176
18:25:40|0.07176
18:25:42|0.07176
18:25:43|0.07176
18:25:44|0.07176
18:25:44|0.07176
18:25:46|0.07176
18:25:47|0.07176
18:25:47|0.07176
18:25:49|0.07176
18:25:49|0.07176
18:25:50|0.07176
18:25:51|0.07176
18:25:52|0.07176
18:25:55|0.07176
18:25:55|0.07176
18:25:56|0.07176
18:25:58|0.07176
18:25:58|0.07176
18:25:59|0.07176
18:26:00|0.07176
18:26:01|0.07176
18:26:02|0.07176
18:26:04|0.07176
18:26:04|0.07176
18:26:06|0.07176
18:26:07|0.07176
18:26:08|0.07176
18:26:09|0.07176
18:26:11|0.07176
18:26:12|0.07176
18:26:13|0.07176
18:26:14|0.07176
18:26:15|0.07176
18:26:16|0.07176
18:26:17|0.07173
18:26:18|0.07173
18:26:19|0.07173
18:26:20|0.07173
18:26:21|0.07173
18:26:22|0.07173
18:26:23|0.07173
18:26:24|0.07173
18:26:25|0.07173
18:26:26|0.07173
18:26:27|0.07173
18:26:28|0.07173
18:26:28|0.07173
18:26:30|0.07173
18:26:31|0.07173
18:26:32|0.07173
18:26:33|0.0717
18:26:34|0.0717
18:26:35|0.0717
18:26:35|0.0716
18:26:36|0.0716
18:26:39|0.0716
18:26:41|0.0716
18:26:42|0.0716
18:26:44|0.0716
18:26:45|0.07133
18:26:45|0.07133
18:26:47|0.07142
18:26:48|0.07146
18:26:49|0.07146
18:26:51|0.07146
18:26:51|0.07146
18:26:53|0.07146
18:26:53|0.07146
18:26:55|0.07146
18:26:55|0.07146
18:26:57|0.07146
18:26:59|0.07146
18:27:00|0.07146
18:27:01|0.07127
18:27:02|0.07128
18:27:03|0.07128
18:27:03|0.07128
18:27:04|0.07128
18:27:06|0.07128
18:27:07|0.07126
18:27:07|0.07126
18:27:09|0.07127
18:27:10|0.07127
18:27:11|0.0713
18:27:11|0.0713
18:27:13|0.07129
18:27:13|0.07129
18:27:15|0.07129
18:27:15|0.07129
18:27:16|0.07129
18:27:19|0.07129
18:27:19|0.0713
18:27:20|0.0713
18:27:21|0.0713
18:27:22|0.0713
18:27:23|0.0713
18:27:24|0.0713
18:27:25|0.0713
18:27:26|0.0713
18:27:27|0.0713
18:27:28|0.0713
18:27:29|0.0713
18:27:31|0.0713
18:27:31|0.0713
18:27:32|0.0713
18:27:33|0.07127
18:27:34|0.07127
18:27:35|0.07127
18:27:36|0.07127
18:27:37|0.07127
18:27:38|0.0713
18:27:40|0.0713
18:27:42|0.0713
18:27:43|0.0713
18:27:43|0.0713
18:27:45|0.07121
18:27:46|0.07121
18:27:47|0.07121
18:27:48|0.07121
18:27:49|0.07121
18:27:50|0.07121
18:27:51|0.07121
18:27:53|0.07121
18:27:54|0.07121
18:27:55|0.07125
18:27:56|0.07125
18:27:57|0.07125
18:27:58|0.07125
18:28:00|0.07125
18:28:01|0.07125
18:28:02|0.07125
18:28:03|0.07125
18:28:04|0.07125
18:28:04|0.07125
18:28:06|0.07125
18:28:07|0.07125
18:28:07|0.07125
18:28:09|0.07125
18:28:10|0.07125
18:28:10|0.07125
18:28:12|0.07125
18:28:13|0.0713
18:28:14|0.0713
18:28:14|0.0713
18:28:15|0.0713
18:28:16|0.0713
18:28:19|0.0713
18:28:19|0.0713
18:28:20|0.0713
18:28:22|0.0713
18:28:23|0.0713
18:28:24|0.0713
18:28:25|0.0713
18:28:26|0.0713
18:28:27|0.0713
18:28:28|0.0713
18:28:29|0.0713
18:28:30|0.07132
18:28:31|0.07132
18:28:32|0.07132
18:28:33|0.07132
18:28:34|0.07132
18:28:35|0.07132
18:28:37|0.07154
18:28:38|0.07155
18:28:39|0.07155
18:28:40|0.07155
18:28:42|0.07155
18:28:43|0.07155
18:28:43|0.07155
18:28:46|0.07155
18:28:47|0.07155
18:28:48|0.07155
18:28:50|0.07155
18:28:52|0.07155
18:28:52|0.07155
18:28:54|0.07155
18:28:56|0.07155
18:28:57|0.07155
18:28:58|0.07155
18:28:59|0.07155
18:29:00|0.07155
18:29:00|0.07155
18:29:01|0.07155
18:29:02|0.07155
18:29:04|0.07155
18:29:06|0.07155
18:29:06|0.07163
18:29:07|0.07163
18:29:08|0.07163
18:29:09|0.07163
18:29:10|0.07163
18:29:11|0.07163
18:29:12|0.07163
18:29:14|0.07163
18:29:15|0.07163
18:29:16|0.07163
18:29:17|0.07163
18:29:18|0.07163
18:29:19|0.07158
18:29:20|0.07158
18:29:21|0.07158
18:29:22|0.07158
18:29:23|0.07158
18:29:24|0.07158
18:29:25|0.07158
18:29:26|0.07158
18:29:27|0.07158
18:29:28|0.07158
18:29:29|0.07155
18:29:30|0.07155
18:29:31|0.07155
18:29:32|0.07155
18:29:34|0.07155
18:29:35|0.07155
18:29:36|0.07155
18:29:37|0.07155
18:29:37|0.07155
18:29:39|0.07155
18:29:40|0.07155
18:29:42|0.07155
18:29:44|0.07155
18:29:44|0.07155
18:29:45|0.07155
18:29:46|0.07155
18:29:48|0.07155
18:29:49|0.07155
18:29:50|0.07155
18:29:51|0.07155
18:29:52|0.07155
18:29:53|0.07155
18:29:54|0.07155
18:29:55|0.07155
18:29:56|0.07155
18:29:57|0.07155
18:29:58|0.07155
18:29:59|0.07155
18:30:01|0.07155
18:30:02|0.07155
18:30:03|0.07155
18:30:04|0.07155
18:30:05|0.07155
18:30:06|0.07155
18:30:07|0.07142
18:30:09|0.07142
18:30:10|0.07142
18:30:11|0.07141
18:30:13|0.07141
18:30:13|0.07141
18:30:15|0.07141
18:30:16|0.07141
18:30:18|0.07141
18:30:19|0.07141
18:30:20|0.07157
18:30:21|0.07157
18:30:22|0.07157
18:30:22|0.07157
18:30:24|0.07157
18:30:24|0.07143
18:30:26|0.07143
18:30:27|0.07141
18:30:28|0.07141
18:30:29|0.07143
18:30:30|0.07143
18:30:31|0.07143
18:30:31|0.07148
18:30:32|0.07148
18:30:34|0.07148
18:30:35|0.07148
18:30:36|0.07148
18:30:37|0.07148
18:30:38|0.07159
18:30:39|0.07159
18:30:40|0.07159
18:30:41|0.07159
18:30:43|0.07149
18:30:45|0.07149
18:30:45|0.07149
18:30:46|0.07149
18:30:48|0.07149
18:30:49|0.07149
18:30:50|0.07149
18:30:51|0.07149
18:30:52|0.07149
18:30:54|0.07149
18:30:55|0.07149
18:30:55|0.07149
18:30:56|0.07158
18:30:57|0.07158
18:30:59|0.07159
18:31:01|0.07159
18:31:02|0.07159
18:31:02|0.07159
18:31:03|0.07159
18:31:04|0.07159
18:31:06|0.07159
18:31:07|0.07178
18:31:07|0.07168
18:31:08|0.07168
18:31:10|0.07168
18:31:10|0.07177
18:31:11|0.07177
18:31:13|0.07177
18:31:14|0.07177
18:31:14|0.07177
18:31:15|0.07177
18:31:16|0.07177
18:31:18|0.07177
18:31:18|0.07177
18:31:19|0.07177
18:31:21|0.07177
18:31:22|0.07177
18:31:23|0.07177
18:31:24|0.07177
18:31:24|0.07177
18:31:27|0.07177
18:31:28|0.07177
18:31:28|0.07177
18:31:29|0.07177
18:31:30|0.07177
18:31:31|0.07177
18:31:32|0.07177
18:31:33|0.07176
18:31:35|0.07176
18:31:36|0.07176
18:31:36|0.07176
18:31:37|0.07176
18:31:38|0.07176
18:31:40|0.07176
18:31:41|0.07176
18:31:42|0.07176
18:31:44|0.07173
18:31:44|0.07173
18:31:47|0.07173
18:31:48|0.07173
18:31:48|0.07173
18:31:50|0.07173
18:31:50|0.07173
18:31:52|0.07173
18:31:53|0.07173
18:31:55|0.07173
18:31:55|0.07179
18:31:57|0.07174
18:31:58|0.07174
18:31:59|0.07174
18:32:00|0.07174
18:32:02|0.07174
18:32:02|0.07174
18:32:03|0.07174
18:32:04|0.07174
18:32:05|0.07174
18:32:06|0.07174
18:32:07|0.07174
18:32:09|0.07174
18:32:10|0.07174
18:32:10|0.07174
18:32:11|0.07174
18:32:12|0.07174
18:32:14|0.07174
18:32:15|0.07174
18:32:16|0.07174
18:32:17|0.07174
18:32:18|0.07174
18:32:19|0.07174
18:32:19|0.07174
18:32:21|0.07174
18:32:22|0.07174
18:32:23|0.07174
18:32:23|0.07174
18:32:24|0.07174
18:32:26|0.07174
18:32:27|0.07224
18:32:28|0.07248
18:32:30|0.07232
18:32:31|0.07224
18:32:32|0.07261
18:32:32|0.07248
18:32:34|0.0728
18:32:34|0.07312
18:32:35|0.07312
18:32:36|0.07312
18:32:37|0.073
18:32:39|0.073
18:32:40|0.07301
18:32:40|0.07301
18:32:41|0.07318
18:32:43|0.07318
18:32:45|0.07303
18:32:46|0.07316
18:32:47|0.07316
18:32:49|0.07326
18:32:51|0.07322
18:32:51|0.0733
18:32:52|0.07327
18:32:55|0.07329
18:32:55|0.07316
18:32:56|0.07316
18:32:57|0.07311
18:32:59|0.07327
18:33:00|0.0733
18:33:01|0.07303
18:33:02|0.07303
18:33:04|0.07303
18:33:05|0.07298
18:33:06|0.07298
18:33:07|0.07308
18:33:08|0.07294
18:33:09|0.07301
18:33:10|0.07301
18:33:10|0.07301
18:33:12|0.07301
18:33:14|0.07296
18:33:14|0.07283
18:33:17|0.07283
18:33:17|0.07304
18:33:18|0.07304
18:33:19|0.07294
18:33:21|0.07294
18:33:21|0.07294
18:33:22|0.07316
18:33:23|0.07316
18:33:24|0.07316
18:33:25|0.07324
18:33:26|0.07307
18:33:27|0.07314
18:33:28|0.07314
18:33:29|0.07302
18:33:30|0.07294
18:33:31|0.07307
18:33:32|0.07307
18:33:33|0.07307
18:33:34|0.07307
18:33:35|0.07307
18:33:36|0.07307
18:33:37|0.07307
18:33:38|0.07307
18:33:39|0.07307
18:33:40|0.07307
18:33:41|0.07307
18:33:42|0.07307
18:33:43|0.07307
18:33:45|0.07315
18:33:46|0.07315
18:33:48|0.07315
18:33:49|0.07315
18:33:50|0.07315
18:33:52|0.07316
18:33:53|0.07316
18:33:54|0.07316
18:33:56|0.07316
18:33:56|0.07316
18:33:59|0.07294
18:34:00|0.07294
18:34:01|0.07295
18:34:03|0.07295
18:34:04|0.07295
18:34:04|0.07295
18:34:05|0.07295
18:34:07|0.07295
18:34:07|0.07272
18:34:09|0.07272
18:34:10|0.07272
18:34:11|0.07272
18:34:11|0.07272
18:34:13|0.07272
18:34:14|0.07288
18:34:15|0.07288
18:34:16|0.07288
18:34:17|0.07288
18:34:18|0.07288
18:34:18|0.07288
18:34:19|0.07288
18:34:21|0.07288
18:34:22|0.07288
18:34:23|0.07288
18:34:24|0.07288
18:34:25|0.07259
18:34:26|0.07259
18:34:27|0.07268
18:34:28|0.07268
18:34:30|0.07268
18:34:31|0.07268
18:34:32|0.07268
18:34:33|0.07295
18:34:34|0.07286
18:34:35|0.07286
18:34:36|0.07286
18:34:37|0.07286
18:34:38|0.07278
18:34:39|0.07286
18:34:40|0.07286
18:34:41|0.07286
18:34:42|0.07287
18:34:43|0.07287
18:34:44|0.07287
18:34:45|0.07287
18:34:46|0.07299
18:34:48|0.07313
18:34:49|0.07313
18:34:50|0.07313
18:34:51|0.07313
18:34:51|0.07313
18:34:54|0.07307
18:34:54|0.07307
18:34:55|0.07307
18:34:57|0.07307
18:34:58|0.07307
18:35:00|0.07307
18:35:01|0.07307
18:35:02|0.07307
18:35:03|0.07308
18:35:04|0.07308
18:35:05|0.07308
18:35:07|0.07308
18:35:08|0.07302
18:35:09|0.07302
18:35:10|0.0729
18:35:11|0.0729
18:35:11|0.0729
18:35:12|0.0729
18:35:14|0.0729
18:35:14|0.0729
18:35:16|0.07271
18:35:17|0.07283
18:35:18|0.07283
18:35:19|0.07275
18:35:19|0.0729
18:35:21|0.0729
18:35:23|0.0729
18:35:23|0.0729
18:35:24|0.0729
18:35:25|0.0729
18:35:26|0.0729
18:35:27|0.0729
18:35:28|0.0729
18:35:29|0.0729
18:35:30|0.0729
18:35:31|0.0729
18:35:32|0.0729
18:35:33|0.073
18:35:34|0.073
18:35:35|0.07287
18:35:36|0.07287
18:35:37|0.07295
18:35:38|0.07295
18:35:39|0.07295
18:35:40|0.07295
18:35:41|0.07295
18:35:42|0.07295
18:35:43|0.07295
18:35:44|0.07295
18:35:45|0.07295
18:35:47|0.0729
18:35:49|0.0729
18:35:50|0.0729
18:35:51|0.0729
18:35:52|0.0729
18:35:52|0.07277
18:35:54|0.07277
18:35:55|0.07277
18:35:56|0.07277
18:35:58|0.07277
18:35:58|0.07287
18:36:01|0.07287
18:36:02|0.07287
18:36:03|0.07275
18:36:05|0.07275
18:36:05|0.07275
18:36:06|0.07275
18:36:07|0.07244
18:36:08|0.07244
18:36:09|0.07252
18:36:11|0.07252
18:36:11|0.07252
18:36:12|0.07252
18:36:13|0.07252
18:36:14|0.07252
18:36:16|0.07252
18:36:17|0.07252
18:36:18|0.07251
18:36:19|0.07251
18:36:20|0.07232
18:36:21|0.07232
18:36:22|0.0724
18:36:24|0.07241
18:36:25|0.07237
18:36:26|0.07237
18:36:27|0.07241
18:36:28|0.07241
18:36:29|0.07241
18:36:30|0.07241
18:36:31|0.07241
18:36:33|0.07241
18:36:34|0.07241
18:36:35|0.07241
18:36:35|0.07241
18:36:36|0.07241
18:36:37|0.07241
18:36:38|0.07241
18:36:39|0.07252
18:36:41|0.07268
18:36:41|0.0729
18:36:42|0.07279
18:36:43|0.07279
18:36:44|0.0728
18:36:45|0.0728
18:36:46|0.0728
18:36:48|0.07268
18:36:50|0.07292
18:36:51|0.07295
18:36:52|0.07295
18:36:54|0.07285
18:36:55|0.07285
18:36:57|0.07285
18:36:58|0.07285
18:36:59|0.07295
18:37:00|0.07295
18:37:01|0.07295
18:37:03|0.07295
18:37:04|0.07295
18:37:06|0.07295
18:37:06|0.07295
18:37:07|0.07293
18:37:08|0.07293
18:37:10|0.07293
18:37:10|0.07293
18:37:11|0.07293
18:37:13|0.07293
18:37:13|0.07293
18:37:15|0.07295
18:37:15|0.07296
18:37:16|0.07309
18:37:19|0.07309
18:37:20|0.07309
18:37:20|0.07309
18:37:21|0.07309
18:37:22|0.07309
18:37:23|0.07309
18:37:24|0.0731
18:37:26|0.0731
18:37:27|0.07309
18:37:28|0.07309
18:37:29|0.07309
18:37:30|0.07309
18:37:31|0.07318
18:37:32|0.07313
18:37:33|0.07313
18:37:34|0.07313
18:37:35|0.07313
18:37:36|0.07347
18:37:37|0.07347
18:37:38|0.07328
18:37:39|0.07328
18:37:40|0.07336
18:37:41|0.07337
18:37:42|0.07337
18:37:43|0.07337
18:37:44|0.07337
18:37:45|0.07318
18:37:46|0.07318
18:37:47|0.07344
18:37:48|0.07344
18:37:50|0.07328
18:37:52|0.07343
18:37:52|0.07343
18:37:55|0.07344
18:37:56|0.07345
18:37:57|0.07345
18:37:59|0.0733
18:37:59|0.0733
18:38:02|0.07345
18:38:03|0.0733
18:38:03|0.07345
18:38:04|0.07346
18:38:06|0.07361
18:38:07|0.0735
18:38:07|0.07368
18:38:09|0.07368
18:38:09|0.07361
18:38:11|0.07371
18:38:12|0.07374
18:38:13|0.07374
18:38:13|0.07375
18:38:15|0.07375
18:38:15|0.07375
18:38:18|0.07375
18:38:18|0.07387
18:38:19|0.0738
18:38:20|0.07377
18:38:21|0.07377
18:38:22|0.07377
18:38:23|0.07377
18:38:24|0.07398
18:38:25|0.07335
18:38:26|0.07337
18:38:27|0.07337
18:38:28|0.07335
18:38:30|0.07335
18:38:30|0.07337
18:38:31|0.07324
18:38:33|0.07327
18:38:34|0.07324
18:38:34|0.07305
18:38:35|0.07277
18:38:36|0.07287
18:38:37|0.07291
18:38:38|0.07288
18:38:39|0.07277
18:38:41|0.07284
18:38:42|0.0728
18:38:42|0.0728
18:38:43|0.0728
18:38:44|0.0728
18:38:45|0.07282
18:38:46|0.07282
18:38:48|0.07268
18:38:48|0.07283
18:38:49|0.07283
18:38:51|0.07283
18:38:53|0.07281
18:38:54|0.07281
18:38:55|0.07281
18:38:57|0.0727
18:38:58|0.07278
18:38:59|0.07281
18:38:59|0.07267
18:39:02|0.07286
18:39:02|0.07278
18:39:03|0.0728
18:39:04|0.0728
18:39:06|0.07292
18:39:07|0.07276
18:39:08|0.07262
18:39:09|0.07269
18:39:10|0.07272
18:39:10|0.07248
18:39:12|0.07248
18:39:13|0.07259
18:39:14|0.07257
18:39:15|0.07257
18:39:16|0.07246
18:39:18|0.07246
18:39:19|0.07276
18:39:20|0.07298
18:39:21|0.07272
18:39:22|0.07291
18:39:23|0.07291
18:39:24|0.07291
18:39:25|0.07291
18:39:26|0.07313
18:39:27|0.07324
18:39:28|0.07338
18:39:29|0.07314
18:39:30|0.07336
18:39:31|0.07337
18:39:32|0.07344
18:39:33|0.07344
18:39:34|0.07348
18:39:35|0.07348
18:39:36|0.07348
18:39:37|0.07351
18:39:38|0.07357
18:39:39|0.07342
18:39:40|0.07342
18:39:41|0.07342
18:39:42|0.07342
18:39:43|0.0735
18:39:44|0.07368
18:39:45|0.0737
18:39:46|0.07371
18:39:47|0.07371
18:39:48|0.07371
18:39:49|0.07371
18:39:50|0.07371
18:39:52|0.07355
18:39:54|0.07355
18:39:54|0.07355
18:39:56|0.07355
18:39:57|0.07355
18:39:58|0.07355
18:39:59|0.07355
18:40:00|0.07355
18:40:00|0.07355
18:40:01|0.07355
18:40:03|0.07355
18:40:04|0.07355
18:40:06|0.07355
18:40:08|0.07355
18:40:08|0.07361
18:40:09|0.07361
18:40:10|0.07361
18:40:11|0.07361
18:40:12|0.07355
18:40:13|0.07353
18:40:14|0.07353
18:40:16|0.07317
18:40:17|0.07327
18:40:18|0.07336
18:40:19|0.07336
18:40:20|0.07339
18:40:21|0.07322
18:40:22|0.07322
18:40:23|0.07298
18:40:24|0.07298
18:40:26|0.07315
18:40:27|0.073
18:40:27|0.073
18:40:29|0.073
18:40:30|0.073
18:40:31|0.073
18:40:32|0.073
18:40:33|0.073
18:40:34|0.073
18:40:35|0.073
18:40:36|0.073
18:40:37|0.073
18:40:38|0.073
18:40:38|0.073
18:40:39|0.073
18:40:41|0.073
18:40:42|0.073
18:40:43|0.07333
18:40:44|0.07333
18:40:45|0.07322
18:40:45|0.07322
18:40:47|0.07322
18:40:48|0.07322
18:40:49|0.07322
18:40:50|0.07329
18:40:51|0.07329
18:40:53|0.07329
18:40:53|0.07329
18:40:56|0.07329
18:40:56|0.07329
18:40:58|0.07329
18:41:00|0.07341
18:41:01|0.07341
18:41:02|0.07341
18:41:03|0.07341
18:41:04|0.07341
18:41:04|0.07341
18:41:06|0.07341
18:41:07|0.07341
18:41:09|0.07341
18:41:11|0.07302
18:41:12|0.07312
18:41:12|0.07312
18:41:13|0.07312
18:41:15|0.073
18:41:16|0.073
18:41:17|0.07301
18:41:18|0.07301
18:41:19|0.07301
18:41:20|0.07301
18:41:21|0.07301
18:41:22|0.07301
18:41:23|0.07301
18:41:24|0.07301
18:41:25|0.07301
18:41:26|0.073
18:41:27|0.073
18:41:28|0.073
18:41:29|0.07333
18:41:31|0.07325
18:41:31|0.07325
18:41:32|0.07325
18:41:33|0.07325
18:41:34|0.07325
18:41:35|0.07325
18:41:36|0.07325
18:41:37|0.07325
18:41:38|0.07325
18:41:39|0.07325
18:41:40|0.07325
18:41:41|0.07325
18:41:42|0.07325
18:41:43|0.07325
18:41:44|0.07325
18:41:45|0.07325
18:41:46|0.07325
18:41:48|0.07325
18:41:48|0.07325
18:41:49|0.07325
18:41:50|0.07325
18:41:51|0.07325
18:41:52|0.07325
18:41:53|0.07325
18:41:56|0.07325
18:41:57|0.07311
18:41:59|0.07311
18:42:00|0.07302
18:42:00|0.07302
18:42:02|0.07302
18:42:03|0.07302
18:42:03|0.07308
18:42:05|0.07308
18:42:06|0.0732
18:42:07|0.0732
18:42:08|0.0732
18:42:08|0.0732
18:42:09|0.0732
18:42:12|0.07298
18:42:12|0.07306
18:42:13|0.07306
18:42:14|0.07306
18:42:16|0.07306
18:42:18|0.07306
18:42:19|0.07325
18:42:20|0.07306
18:42:21|0.07309
18:42:21|0.0731
18:42:23|0.0731
18:42:24|0.0731
18:42:25|0.0731
18:42:26|0.0731
18:42:27|0.0731
18:42:28|0.0731
18:42:29|0.07311
18:42:30|0.07311
18:42:31|0.07311
18:42:32|0.07311
18:42:33|0.07311
18:42:34|0.07309
18:42:35|0.07309
18:42:36|0.0731
18:42:37|0.0731
18:42:38|0.0731
18:42:39|0.0731
18:42:40|0.0731
18:42:41|0.07309
18:42:42|0.07309
18:42:43|0.07309
18:42:44|0.07309
18:42:45|0.07309
18:42:46|0.07309
18:42:47|0.07309
18:42:48|0.07309
18:42:49|0.07309
18:42:50|0.07309
18:42:51|0.07302
18:42:52|0.07302
18:42:53|0.07302
18:42:55|0.07302
18:42:56|0.07302
18:42:57|0.07302
18:42:59|0.07302
18:43:00|0.07302
18:43:01|0.07302
18:43:02|0.07302
18:43:04|0.07302
18:43:04|0.07302
18:43:05|0.07302
18:43:07|0.07302
18:43:08|0.07302
18:43:09|0.073
18:43:10|0.073
18:43:11|0.073
18:43:12|0.073
18:43:14|0.073
18:43:15|0.073
18:43:15|0.073
18:43:16|0.07324
18:43:17|0.07309
18:43:18|0.07309
18:43:19|0.07318
18:43:20|0.07318
18:43:21|0.07341
18:43:22|0.07341
18:43:23|0.07341
18:43:24|0.07341
18:43:25|0.07341
18:43:26|0.07341
18:43:27|0.07341
18:43:29|0.07341
18:43:29|0.0734
18:43:31|0.0734
18:43:31|0.0734
18:43:32|0.07341
18:43:33|0.07341
18:43:34|0.07341
18:43:35|0.07341
18:43:36|0.07341
18:43:37|0.07341
18:43:38|0.07341
18:43:40|0.07341
18:43:40|0.07341
18:43:41|0.07341
18:43:42|0.0734
18:43:43|0.0734
18:43:44|0.0734
18:43:45|0.0734
18:43:46|0.0734
18:43:47|0.0734
18:43:49|0.0734
18:43:50|0.0734
18:43:51|0.0734
18:43:52|0.0734
18:43:53|0.0734
18:43:54|0.07338
18:43:55|0.07338
18:43:57|0.07338
18:43:58|0.0734
18:44:00|0.0734
18:44:01|0.07305
18:44:02|0.07305
18:44:03|0.07315
18:44:05|0.07294
18:44:06|0.07296
18:44:07|0.07296
18:44:08|0.07296
18:44:10|0.07296
18:44:10|0.07296
18:44:12|0.07296
18:44:13|0.07296
18:44:14|0.07274
18:44:16|0.07261
18:44:17|0.07261
18:44:18|0.07253
18:44:18|0.0726
18:44:20|0.07259
18:44:20|0.0725
18:44:21|0.0725
18:44:22|0.0725
18:44:24|0.07246
18:44:24|0.07253
18:44:26|0.0724
18:44:27|0.0725
18:44:27|0.07268
18:44:28|0.07268
18:44:29|0.07268
18:44:30|0.07268
18:44:32|0.07268
18:44:32|0.07268
18:44:33|0.07268
18:44:34|0.07268
18:44:35|0.07268
18:44:37|0.07268
18:44:38|0.07268
18:44:38|0.07268
18:44:39|0.07268
18:44:41|0.07268
18:44:41|0.07268
18:44:42|0.07267
18:44:44|0.07267
18:44:45|0.07267
18:44:46|0.07267
18:44:46|0.07267
18:44:47|0.07267
18:44:48|0.07267
18:44:50|0.07254
18:44:50|0.07246
18:44:51|0.07246
18:44:53|0.0724
18:44:54|0.0724
18:44:54|0.07237
18:44:57|0.07252
18:44:58|0.07252
18:45:00|0.07242
18:45:01|0.07239
18:45:02|0.07235
18:45:04|0.07243
18:45:05|0.07243
18:45:05|0.07243
18:45:07|0.07244
18:45:08|0.07243
18:45:10|0.07244
18:45:10|0.0726
18:45:12|0.0726
18:45:12|0.0726
18:45:14|0.07267
18:45:16|0.07267
18:45:16|0.07253
18:45:18|0.07253
18:45:19|0.07253
18:45:21|0.07253
18:45:22|0.07266
18:45:23|0.07268
18:45:24|0.07268
18:45:25|0.07268
18:45:26|0.07268
18:45:26|0.07268
18:45:28|0.07268
18:45:28|0.07267
18:45:29|0.07267
18:45:31|0.07267
18:45:31|0.07267
18:45:33|0.07267
18:45:33|0.07267
18:45:34|0.07267
18:45:35|0.073
18:45:36|0.07324
18:45:37|0.07316
18:45:39|0.07305
18:45:40|0.07303
18:45:40|0.07303
18:45:41|0.07309
18:45:42|0.07309
18:45:43|0.07309
18:45:44|0.07309
18:45:45|0.07309
18:45:46|0.07309
18:45:48|0.07309
18:45:48|0.07294
18:45:49|0.07294
18:45:50|0.07294
18:45:52|0.07294
18:45:52|0.07294
18:45:53|0.07294
18:45:54|0.07286
18:45:56|0.0728
18:45:58|0.0728
18:45:59|0.0728
18:45:59|0.0728
18:46:01|0.0728
18:46:02|0.0728
18:46:04|0.07285
18:46:05|0.07303
18:46:06|0.07303
18:46:07|0.07303
18:46:08|0.07275
18:46:09|0.07275
18:46:11|0.07275
18:46:12|0.07275
18:46:13|0.07293
18:46:13|0.073
18:46:15|0.073
18:46:17|0.073
18:46:18|0.073
18:46:19|0.073
18:46:19|0.073
18:46:21|0.073
18:46:21|0.073
18:46:23|0.07259
18:46:24|0.07259
18:46:24|0.07271
18:46:25|0.07278
18:46:26|0.07277
18:46:27|0.07263
18:46:28|0.07263
18:46:30|0.07263
18:46:31|0.07263
18:46:33|0.07259
18:46:34|0.07259
18:46:35|0.07259
18:46:35|0.07259
18:46:37|0.07259
18:46:37|0.07257
18:46:38|0.07257
18:46:40|0.07259
18:46:40|0.07259
18:46:42|0.07259
18:46:43|0.07259
18:46:44|0.07259
18:46:45|0.07259
18:46:46|0.07259
18:46:47|0.07259
18:46:48|0.07259
18:46:48|0.07259
18:46:50|0.07259
18:46:51|0.07259
18:46:51|0.07259
18:46:52|0.07259
18:46:54|0.07259
18:46:55|0.07259
18:46:55|0.07259
18:46:56|0.07259
18:46:59|0.07313
18:46:59|0.07311
18:47:01|0.07311
18:47:03|0.07312
18:47:03|0.07326
18:47:04|0.07326
18:47:06|0.07326
18:47:08|0.07321
18:47:08|0.07322
18:47:09|0.07322
18:47:10|0.07321
18:47:11|0.0732
18:47:14|0.07296
18:47:15|0.07296
18:47:16|0.07294
18:47:17|0.07294
18:47:18|0.07294
18:47:19|0.07294
18:47:20|0.07294
18:47:21|0.07294
18:47:22|0.07294
18:47:23|0.07286
18:47:24|0.07286
18:47:25|0.07286
18:47:26|0.07286
18:47:27|0.07286
18:47:28|0.07273
18:47:29|0.07271
18:47:30|0.07271
18:47:31|0.07271
18:47:33|0.07271
18:47:34|0.07271
18:47:35|0.07271
18:47:36|0.07271
18:47:37|0.07271
18:47:38|0.07271
18:47:39|0.07271
18:47:40|0.07271
18:47:41|0.07271
18:47:42|0.07271
18:47:43|0.0726
18:47:44|0.0726
18:47:45|0.0726
18:47:46|0.0726
18:47:47|0.0726
18:47:48|0.0726
18:47:49|0.0726
18:47:50|0.0726
18:47:51|0.0726
18:47:52|0.07257
18:47:53|0.07257
18:47:54|0.07257
18:47:55|0.07257
18:47:56|0.07257
18:47:57|0.07256
18:47:58|0.07256
18:47:59|0.07256
18:48:01|0.07256
18:48:03|0.07256
18:48:03|0.07256
18:48:05|0.073
18:48:07|0.073
18:48:08|0.07294
18:48:09|0.07308
18:48:10|0.07308
18:48:12|0.07297
18:48:12|0.07278
18:48:14|0.07278
18:48:14|0.07274
18:48:16|0.07274
18:48:16|0.07274
18:48:18|0.0727
18:48:18|0.0727
18:48:19|0.0727
18:48:21|0.07288
18:48:21|0.07281
18:48:22|0.07281
18:48:24|0.07276
18:48:25|0.073
18:48:25|0.073
18:48:27|0.073
18:48:27|0.073
18:48:28|0.07301
18:48:30|0.073
18:48:30|0.07297
18:48:31|0.0727
18:48:33|0.0729
18:48:33|0.0729
18:48:35|0.07291
18:48:36|0.07289
18:48:36|0.07289
18:48:38|0.07289
18:48:38|0.07289
18:48:41|0.07289
18:48:41|0.07289
18:48:42|0.07289
18:48:43|0.07289
18:48:44|0.07289
18:48:45|0.07289
18:48:46|0.07289
18:48:47|0.07292
18:48:48|0.073
18:48:49|0.0729
18:48:50|0.0729
18:48:51|0.0729
18:48:52|0.0729
18:48:53|0.0729
18:48:54|0.0729
18:48:55|0.0729
18:48:56|0.0729
18:48:57|0.0729
18:48:58|0.0729
18:49:00|0.0729
18:49:01|0.0729
18:49:02|0.0729
18:49:04|0.0729
18:49:05|0.0729
18:49:06|0.0729
18:49:08|0.0729
18:49:09|0.0729
18:49:10|0.0729
18:49:12|0.07252
18:49:13|0.07246
18:49:14|0.07263
18:49:15|0.07263
18:49:16|0.07263
18:49:18|0.07263
18:49:18|0.07263
18:49:19|0.07263
18:49:21|0.07259
18:49:21|0.07285
18:49:22|0.07285
18:49:25|0.07285
18:49:25|0.07285
18:49:26|0.07285
18:49:27|0.07285
18:49:28|0.07285
18:49:29|0.07285
18:49:30|0.07285
18:49:31|0.07285
18:49:32|0.07285
18:49:33|0.07285
18:49:34|0.07285
18:49:35|0.07285
18:49:36|0.07283
18:49:37|0.07283
18:49:38|0.07283
18:49:39|0.07283
18:49:40|0.07283
18:49:41|0.07283
18:49:42|0.07283
18:49:44|0.07283
18:49:44|0.07283
18:49:45|0.07283
18:49:46|0.07283
18:49:47|0.07283
18:49:48|0.07283
18:49:49|0.07283
18:49:50|0.07283
18:49:51|0.07283
18:49:52|0.07283
18:49:53|0.07283
18:49:54|0.07283
18:49:56|0.07283
18:49:56|0.07283
18:49:57|0.07283
18:49:58|0.07262
18:49:59|0.07262
18:50:01|0.07253
18:50:03|0.07253
18:50:05|0.07249
18:50:05|0.07248
18:50:08|0.07248
18:50:09|0.07248
18:50:10|0.07246
18:50:12|0.07245
18:50:14|0.07245
18:50:15|0.07245
18:50:15|0.07245
18:50:17|0.07245
18:50:18|0.07245
18:50:19|0.07245
18:50:20|0.07245
18:50:21|0.07245
18:50:22|0.07245
18:50:23|0.07245
18:50:24|0.07245
18:50:24|0.07239
18:50:26|0.07237
18:50:27|0.07235
18:50:28|0.07235
18:50:29|0.07235
18:50:30|0.07268
18:50:31|0.0726
18:50:31|0.0726
18:50:33|0.0726
18:50:34|0.0726
18:50:35|0.0726
18:50:35|0.0726
18:50:38|0.0726
18:50:39|0.0726
18:50:39|0.0726
18:50:40|0.0726
18:50:41|0.0726
18:50:42|0.0726
18:50:43|0.07267
18:50:45|0.07265
18:50:45|0.07262
18:50:47|0.07262
18:50:47|0.07262
18:50:48|0.07262
18:50:49|0.07262
18:50:50|0.07262
18:50:51|0.07262
18:50:52|0.07262
18:50:53|0.07262
18:50:54|0.07262
18:50:56|0.07262
18:50:56|0.07262
18:50:57|0.07262
18:50:58|0.07262
18:50:59|0.07262
18:51:00|0.07262
18:51:03|0.07262
18:51:04|0.07262
18:51:06|0.07262
18:51:08|0.07262
18:51:08|0.07259
18:51:11|0.07259
18:51:11|0.07259
18:51:13|0.07259
18:51:14|0.07259
18:51:15|0.07298
18:51:16|0.07298
18:51:17|0.07289
18:51:19|0.07289
18:51:20|0.07289
18:51:21|0.07289
18:51:22|0.07289
18:51:22|0.07288
18:51:24|0.07288
18:51:25|0.07288
18:51:26|0.07288
18:51:27|0.07288
18:51:28|0.07288
18:51:29|0.07291
18:51:29|0.07291
18:51:31|0.07291
18:51:32|0.07291
18:51:33|0.07291
18:51:34|0.07291
18:51:35|0.07291
18:51:36|0.07291
18:51:37|0.07291
18:51:38|0.07291
18:51:39|0.073
18:51:40|0.07293
18:51:41|0.07293
18:51:41|0.07293
18:51:42|0.07293
18:51:44|0.07293
18:51:45|0.07293
18:51:45|0.07293
18:51:46|0.07293
18:51:48|0.07293
18:51:48|0.07293
18:51:50|0.07293
18:51:50|0.07293
18:51:52|0.07293
18:51:52|0.07293
18:51:54|0.07293
18:51:55|0.07293
18:51:55|0.07293
18:51:57|0.07293
18:51:58|0.07262
18:51:59|0.07262
18:51:59|0.07262
18:52:01|0.07273
18:52:02|0.07271
18:52:04|0.07271
18:52:06|0.07271
18:52:07|0.07271
18:52:09|0.07271
18:52:10|0.07271
18:52:11|0.07271
18:52:12|0.07261
18:52:14|0.07261
18:52:15|0.07261
18:52:17|0.07261
18:52:17|0.07261
18:52:18|0.07261
18:52:20|0.07261
18:52:21|0.07261
18:52:22|0.07261
18:52:22|0.07261
18:52:23|0.07261
18:52:25|0.07259
18:52:26|0.0725
18:52:27|0.0725
18:52:28|0.0725
18:52:29|0.0725
18:52:30|0.0725
18:52:31|0.0725
18:52:32|0.0725
18:52:33|0.07259
18:52:34|0.07259
18:52:35|0.07259
18:52:36|0.07261
18:52:37|0.07261
18:52:38|0.07261
18:52:39|0.07261
18:52:40|0.07261
18:52:41|0.0726
18:52:42|0.0726
18:52:43|0.0726
18:52:44|0.0726
18:52:45|0.0726
18:52:46|0.0726
18:52:47|0.0726
18:52:48|0.0726
18:52:49|0.0726
18:52:50|0.0726
18:52:51|0.0726
18:52:52|0.0726
18:52:53|0.0726
18:52:54|0.07261
18:52:55|0.07261
18:52:56|0.07261
18:52:57|0.07261
18:52:58|0.07261
18:52:59|0.07261
18:53:00|0.07261
18:53:01|0.07251
18:53:03|0.07251
18:53:05|0.07259
18:53:07|0.07259
18:53:07|0.07259
18:53:09|0.07245
18:53:11|0.07245
18:53:12|0.07245
18:53:13|0.07245
18:53:15|0.07245
18:53:16|0.07245
18:53:16|0.07245
18:53:18|0.07242
18:53:20|0.07242
18:53:20|0.07248
18:53:21|0.07248
18:53:23|0.07248
18:53:23|0.07248
18:53:24|0.07232
18:53:25|0.07232
18:53:26|0.07232
18:53:27|0.07237
18:53:28|0.0723
18:53:29|0.07226
18:53:30|0.07226
18:53:31|0.07221
18:53:32|0.07219
18:53:33|0.07219
18:53:35|0.07216
18:53:35|0.07216
18:53:36|0.07216
18:53:37|0.07235
18:53:38|0.07227
18:53:39|0.07227
18:53:40|0.07227
18:53:41|0.07227
18:53:42|0.07227
18:53:43|0.07227
18:53:44|0.07227
18:53:45|0.07226
18:53:46|0.07227
18:53:47|0.07227
18:53:48|0.07227
18:53:49|0.07227
18:53:50|0.07227
18:53:51|0.07227
18:53:52|0.07217
18:53:53|0.07217
18:53:54|0.07217
18:53:55|0.07217
18:53:56|0.07217
18:53:57|0.07217
18:53:58|0.07217
18:53:59|0.07217
18:54:00|0.07217
18:54:01|0.07205
18:54:02|0.07204
18:54:04|0.07198
18:54:04|0.07193
18:54:06|0.07193
18:54:07|0.0719
18:54:08|0.0719
18:54:10|0.07179
18:54:12|0.07179
18:54:14|0.07176
18:54:15|0.07176
18:54:17|0.07176
18:54:18|0.07189
18:54:19|0.07189
18:54:20|0.07189
18:54:21|0.07189
18:54:22|0.07178
18:54:23|0.07178
18:54:24|0.07178
18:54:25|0.07178
18:54:26|0.07181
18:54:27|0.07181
18:54:28|0.07181
18:54:29|0.07181
18:54:29|0.07181
18:54:31|0.07181
18:54:32|0.07181
18:54:33|0.07174
18:54:33|0.07162
18:54:35|0.07195
18:54:35|0.07222
18:54:36|0.07225
18:54:38|0.07227
18:54:40|0.07222
18:54:41|0.07222
18:54:41|0.07212
18:54:43|0.07216
18:54:44|0.07217
18:54:45|0.07221
18:54:45|0.07221
18:54:47|0.07234
18:54:48|0.07234
18:54:48|0.07221
18:54:49|0.07204
18:54:51|0.07204
18:54:51|0.07204
18:54:53|0.07204
18:54:53|0.07202
18:54:54|0.07202
18:54:55|0.07202
18:54:56|0.07197
18:54:57|0.07197
18:54:59|0.07202
18:55:00|0.07202
18:55:00|0.07174
18:55:02|0.07195
18:55:02|0.07195
18:55:04|0.07195
18:55:04|0.07195
18:55:07|0.07195
18:55:08|0.07195
18:55:09|0.07244
18:55:10|0.07244
18:55:12|0.07229
18:55:13|0.07229
18:55:14|0.07247
18:55:15|0.07264
18:55:17|0.0724
18:55:18|0.0724
18:55:19|0.0725
18:55:20|0.0725
18:55:20|0.07272
18:55:22|0.0727
18:55:23|0.0727
18:55:24|0.0727
18:55:25|0.0727
18:55:26|0.0727
18:55:27|0.0727
18:55:27|0.0727
18:55:28|0.07254
18:55:29|0.07254
18:55:31|0.07254
18:55:32|0.07254
18:55:33|0.07254
18:55:34|0.07258
18:55:34|0.07258
18:55:35|0.07258
18:55:36|0.07258
18:55:38|0.07258
18:55:38|0.07258
18:55:40|0.07258
18:55:41|0.07258
18:55:41|0.07258
18:55:43|0.07258
18:55:43|0.07258
18:55:44|0.07258
18:55:45|0.07258
18:55:46|0.07258
18:55:47|0.07258
18:55:48|0.07258
18:55:49|0.07258
18:55:50|0.07258
18:55:51|0.07258
18:55:53|0.07258
18:55:53|0.07246
18:55:54|0.07246
18:55:55|0.07247
18:55:57|0.07247
18:55:57|0.07247
18:55:58|0.07247
18:56:00|0.07247
18:56:00|0.07247
18:56:02|0.07247
18:56:02|0.07247
18:56:04|0.07232
18:56:04|0.07232
18:56:05|0.07216
18:56:08|0.07216
18:56:09|0.07235
18:56:09|0.07235
18:56:11|0.07196
18:56:12|0.07196
18:56:14|0.07193
18:56:14|0.07193
18:56:16|0.07204
18:56:17|0.07204
18:56:17|0.07204
18:56:20|0.07204
18:56:21|0.07204
18:56:22|0.07204
18:56:22|0.07204
18:56:23|0.07204
18:56:25|0.07204
18:56:26|0.07204
18:56:27|0.07204
18:56:28|0.07204
18:56:29|0.07204
18:56:30|0.07204
18:56:31|0.07204
18:56:32|0.07204
18:56:33|0.07204
18:56:34|0.07204
18:56:36|0.07204
18:56:37|0.07204
18:56:37|0.07204
18:56:38|0.07204
18:56:39|0.07204
18:56:40|0.07219
18:56:41|0.07209
18:56:42|0.07209
18:56:43|0.07209
18:56:44|0.07209
18:56:45|0.07209
18:56:46|0.07209
18:56:47|0.07209
18:56:48|0.07209
18:56:49|0.07209
18:56:50|0.07209
18:56:51|0.07209
18:56:52|0.07209
18:56:53|0.07206
18:56:54|0.07206
18:56:55|0.07206
18:56:56|0.07206
18:56:57|0.07206
18:56:58|0.07206
18:56:59|0.07206
18:57:00|0.07206
18:57:01|0.07206
18:57:02|0.07206
18:57:03|0.07206
18:57:04|0.07204
18:57:05|0.07204
18:57:06|0.07204
18:57:08|0.07204
18:57:10|0.07194
18:57:12|0.07194
18:57:13|0.07192
18:57:14|0.0719
18:57:16|0.0719
18:57:16|0.0719
18:57:17|0.0719
18:57:19|0.0719
18:57:19|0.0719
18:57:20|0.0719
18:57:21|0.0719
18:57:22|0.0719
18:57:24|0.0719
18:57:24|0.0719
18:57:25|0.0719
18:57:27|0.07198
18:57:27|0.07198
18:57:28|0.0719
18:57:29|0.0719
18:57:31|0.07203
18:57:31|0.07203
18:57:32|0.07203
18:57:33|0.0719
18:57:34|0.0719
18:57:35|0.0719
18:57:37|0.0719
18:57:38|0.0719
18:57:39|0.0719
18:57:39|0.0719
18:57:40|0.0719
18:57:42|0.0719
18:57:43|0.0719
18:57:43|0.07218
18:57:44|0.07218
18:57:46|0.07209
18:57:47|0.07209
18:57:48|0.07209
18:57:49|0.07209
18:57:50|0.07209
18:57:51|0.07209
18:57:52|0.07193
18:57:53|0.07194
18:57:54|0.07194
18:57:55|0.07194
18:57:56|0.07194
18:57:57|0.07194
18:57:58|0.07194
18:57:59|0.07194
18:58:00|0.07189
18:58:01|0.07189
18:58:02|0.07189
18:58:03|0.07203
18:58:04|0.07203
18:58:05|0.07203
18:58:06|0.07203
18:58:07|0.07203
18:58:09|0.07203
18:58:11|0.07203
18:58:11|0.07203
18:58:13|0.07203
18:58:15|0.07203
18:58:16|0.07201
18:58:17|0.07201
18:58:18|0.07201
18:58:19|0.07201
18:58:20|0.07201
18:58:21|0.07201
18:58:22|0.07201
18:58:23|0.07201
18:58:24|0.07201
18:58:25|0.07201
18:58:26|0.07201
18:58:27|0.07201
18:58:28|0.07201
18:58:29|0.07201
18:58:30|0.07201
18:58:31|0.07201
18:58:32|0.07201
18:58:33|0.07201
18:58:34|0.07201
18:58:35|0.07201
18:58:36|0.07201
18:58:38|0.07201
18:58:38|0.07201
18:58:40|0.07201
18:58:42|0.07201
18:58:42|0.07201
18:58:43|0.07201
18:58:45|0.07201
18:58:45|0.07201
18:58:46|0.07201
18:58:47|0.07201
18:58:48|0.07201
18:58:50|0.07201
18:58:50|0.07201
18:58:51|0.07201
18:58:52|0.07201
18:58:55|0.07201
18:58:55|0.07201
18:58:56|0.0719
18:58:57|0.0719
18:58:58|0.0719
18:58:59|0.07186
18:59:00|0.07186
18:59:01|0.07186
18:59:02|0.0719
18:59:03|0.0719
18:59:04|0.0719
18:59:05|0.07186
18:59:06|0.07186
18:59:07|0.07196
18:59:08|0.07196
18:59:10|0.07196
18:59:12|0.07196
18:59:13|0.07196
18:59:15|0.07186
18:59:16|0.07186
18:59:16|0.07186
18:59:18|0.07186
18:59:19|0.07186
18:59:20|0.07186
18:59:21|0.07186
18:59:21|0.07186
18:59:23|0.07186
18:59:24|0.07186
18:59:25|0.07186
18:59:26|0.07186
18:59:27|0.07186
18:59:28|0.07186
18:59:29|0.07186
18:59:30|0.07185
18:59:31|0.07185
18:59:32|0.07185
18:59:33|0.07185
18:59:34|0.07185
18:59:35|0.07185
18:59:36|0.07185
18:59:37|0.07185
18:59:38|0.07185
18:59:39|0.07185
18:59:40|0.07185
18:59:41|0.07185
18:59:42|0.07185
18:59:43|0.07185
18:59:44|0.07185
18:59:45|0.07185
18:59:46|0.07185
18:59:47|0.07185
18:59:48|0.07185
18:59:49|0.07185
18:59:50|0.07185
18:59:51|0.07185
18:59:52|0.07185
18:59:53|0.07185
18:59:54|0.07185
18:59:55|0.07185
18:59:56|0.07185
18:59:57|0.07185
18:59:58|0.07185
18:59:59|0.07183
19:00:00|0.07175
19:00:01|0.07175
19:00:02|0.07175
19:00:03|0.07171
19:00:04|0.07174
19:00:05|0.07174
19:00:06|0.07179
19:00:07|0.07179
19:00:09|0.07179
19:00:10|0.07179
19:00:10|0.07179
19:00:12|0.07179
19:00:14|0.07179
19:00:15|0.07179
19:00:15|0.07179
19:00:17|0.07185
19:00:18|0.07185
19:00:19|0.07185
19:00:21|0.07185
19:00:22|0.07185
19:00:23|0.07185
19:00:24|0.07185
19:00:25|0.07185
19:00:26|0.07185
19:00:27|0.07185
19:00:28|0.07185
19:00:29|0.07185
19:00:30|0.07185
19:00:31|0.07185
19:00:33|0.07185
19:00:34|0.07176
19:00:34|0.07176
19:00:37|0.07194
19:00:37|0.07179
19:00:38|0.07176
19:00:39|0.07176
19:00:40|0.07176
19:00:41|0.07186
19:00:42|0.07186
19:00:43|0.07186
19:00:45|0.07186
19:00:45|0.07186
19:00:46|0.07186
19:00:47|0.07186
19:00:48|0.07187
19:00:50|0.07187
19:00:51|0.07185
19:00:52|0.07185
19:00:53|0.07185
19:00:53|0.07185
19:00:54|0.07185
19:00:55|0.07185
19:00:56|0.07186
19:00:58|0.07186
19:00:59|0.07186
19:00:59|0.07186
19:01:00|0.07186
19:01:02|0.07186
19:01:03|0.07186
19:01:04|0.07186
19:01:05|0.07186
19:01:05|0.07186
19:01:06|0.07186
19:01:07|0.07186
19:01:08|0.07186
19:01:09|0.07186
19:01:11|0.07186
19:01:12|0.07186
19:01:12|0.07186
19:01:15|0.07186
19:01:16|0.07186
19:01:18|0.07186
19:01:18|0.07186
19:01:20|0.07186
19:01:21|0.07186
19:01:23|0.0718
19:01:24|0.0718
19:01:24|0.07177
19:01:26|0.07186
19:01:26|0.07186
19:01:28|0.07186
19:01:29|0.07188
19:01:29|0.07188
19:01:30|0.07175
19:01:32|0.07175
19:01:33|0.07175
19:01:34|0.07175
19:01:35|0.07175
19:01:36|0.07175
19:01:37|0.07175
19:01:38|0.07175
19:01:39|0.07175
19:01:40|0.07175
19:01:41|0.07175
19:01:42|0.07175
19:01:43|0.07175
19:01:44|0.07175
19:01:45|0.07175
19:01:46|0.07175
19:01:47|0.0714
19:01:48|0.07146
19:01:49|0.07156
19:01:50|0.07156
19:01:51|0.07156
19:01:52|0.07156
19:01:53|0.07155
19:01:54|0.07143
19:01:55|0.07143
19:01:56|0.07142
19:01:57|0.07142
19:01:58|0.07142
19:01:59|0.07142
19:02:00|0.07143
19:02:01|0.07143
19:02:02|0.07143
19:02:03|0.07143
19:02:04|0.07143
19:02:06|0.07143
19:02:07|0.07163
19:02:08|0.07163
19:02:09|0.07163
19:02:10|0.07163
19:02:10|0.0716
19:02:13|0.0716
19:02:15|0.0716
19:02:16|0.0716
19:02:18|0.0716
19:02:18|0.0716
19:02:20|0.07154
19:02:21|0.07154
19:02:21|0.07157
19:02:23|0.07157
19:02:24|0.07157
19:02:25|0.07157
19:02:26|0.07157
19:02:27|0.07157
19:02:28|0.07157
19:02:29|0.07157
19:02:29|0.07157
19:02:31|0.07157
19:02:32|0.07157
19:02:33|0.07156
19:02:34|0.07142
19:02:35|0.07135
19:02:36|0.07131
19:02:37|0.07145
19:02:38|0.07145
19:02:39|0.07135
19:02:39|0.07132
19:02:41|0.07132
19:02:42|0.0713
19:02:43|0.0713
19:02:44|0.0713
19:02:45|0.0713
19:02:47|0.07126
19:02:47|0.07126
19:02:48|0.07126
19:02:49|0.07126
19:02:50|0.07126
19:02:51|0.07126
19:02:52|0.07126
19:02:53|0.07126
19:02:55|0.07126
19:02:55|0.07126
19:02:57|0.07126
19:02:57|0.07126
19:02:58|0.07126
19:03:00|0.07126
19:03:00|0.07126
19:03:01|0.07126
19:03:02|0.07126
19:03:03|0.07126
19:03:04|0.07126
19:03:06|0.07126
19:03:06|0.07126
19:03:07|0.07126
19:03:09|0.07126
19:03:09|0.07126
19:03:10|0.07126
19:03:11|0.07137
19:03:12|0.0713
19:03:13|0.0713
19:03:14|0.0713
19:03:17|0.0713
19:03:17|0.0714
19:03:19|0.0714
19:03:20|0.0714
19:03:21|0.0714
19:03:22|0.0714
19:03:23|0.0714
19:03:25|0.0714
19:03:25|0.0714
19:03:27|0.0714
19:03:28|0.0713
19:03:29|0.0713
19:03:30|0.0713
19:03:31|0.07118
19:03:32|0.07118
19:03:33|0.07118
19:03:34|0.07118
19:03:35|0.07118
19:03:36|0.07118
19:03:37|0.0712
19:03:38|0.0712
19:03:39|0.0712
19:03:41|0.07123
19:03:42|0.07123
19:03:43|0.07123
19:03:44|0.07123
19:03:45|0.07123
19:03:46|0.07123
19:03:47|0.0711
19:03:48|0.07113
19:03:49|0.07113
19:03:50|0.07113
19:03:51|0.07113
19:03:53|0.07113
19:03:53|0.07119
19:03:54|0.07113
19:03:55|0.07113
19:03:56|0.07113
19:03:57|0.07108
19:03:59|0.07108
19:03:59|0.07108
19:04:00|0.07108
19:04:01|0.07108
19:04:03|0.07117
19:04:03|0.07117
19:04:04|0.07117
19:04:06|0.07117
19:04:07|0.07117
19:04:09|0.07117
19:04:09|0.07117
19:04:10|0.07117
19:04:11|0.07117
19:04:13|0.07117
19:04:13|0.07092
19:04:14|0.07103
19:04:17|0.07103
19:04:18|0.0709
19:04:19|0.07103
19:04:20|0.071
19:04:22|0.071
19:04:22|0.071
19:04:24|0.07103
19:04:26|0.07103
19:04:26|0.07103
19:04:27|0.07103
19:04:28|0.07103
19:04:30|0.07103
19:04:31|0.07103
19:04:32|0.07103
19:04:33|0.07029
19:04:34|0.07059
19:04:35|0.07058
19:04:36|0.07058
19:04:37|0.07058
19:04:38|0.07043
19:04:39|0.07043
19:04:40|0.07047
19:04:41|0.07045
19:04:42|0.07047
19:04:43|0.07047
19:04:44|0.07045
19:04:45|0.07047
19:04:46|0.07034
19:04:47|0.07034
19:04:48|0.07034
19:04:49|0.07034
19:04:50|0.07049
19:04:51|0.07049
19:04:52|0.07049
19:04:53|0.07049
19:04:54|0.07049
19:04:55|0.07035
19:04:56|0.07035
19:04:57|0.07035
19:04:58|0.07035
19:04:59|0.07035
19:05:00|0.07035
19:05:01|0.0703
19:05:02|0.07034
19:05:03|0.07034
19:05:04|0.07034
19:05:05|0.07048
19:05:06|0.07032
19:05:07|0.07032
19:05:08|0.07032
19:05:09|0.07034
19:05:10|0.07034
19:05:11|0.07034
19:05:12|0.07032
19:05:13|0.07032
19:05:14|0.07047
19:05:15|0.0709
19:05:17|0.07068
19:05:19|0.07068
19:05:21|0.07068
19:05:21|0.07068
19:05:23|0.07068
19:05:24|0.07068
19:05:26|0.07093
19:05:27|0.07093
19:05:28|0.07093
19:05:29|0.07127
19:05:30|0.07103
19:05:31|0.071
19:05:32|0.071
19:05:33|0.071
19:05:34|0.071
19:05:35|0.071
19:05:36|0.071
19:05:37|0.071
19:05:38|0.071
19:05:39|0.071
19:05:40|0.071
19:05:41|0.071
19:05:42|0.071
19:05:43|0.071
19:05:44|0.07111
19:05:45|0.071
19:05:46|0.071
19:05:47|0.071
19:05:48|0.071
19:05:49|0.071
19:05:50|0.071
19:05:51|0.071
19:05:52|0.07113
19:05:53|0.07113
19:05:54|0.07113
19:05:55|0.07113
19:05:56|0.07113
19:05:57|0.07111
19:05:58|0.07111
19:05:59|0.07113
19:06:00|0.0711
19:06:01|0.0711
19:06:02|0.0711
19:06:03|0.0711
19:06:04|0.0711
19:06:05|0.0711
19:06:06|0.0711
19:06:07|0.0711
19:06:08|0.07114
19:06:09|0.07114
19:06:10|0.07114
19:06:11|0.07114
19:06:12|0.07114
19:06:13|0.07114
19:06:14|0.07114
19:06:15|0.07114
19:06:16|0.07114
19:06:18|0.07123
19:06:20|0.07102
19:06:22|0.07102
19:06:22|0.07102
19:06:24|0.07102
19:06:26|0.07107
19:06:27|0.07107
19:06:27|0.07107
19:06:28|0.07107
19:06:29|0.07107
19:06:30|0.07086
19:06:32|0.07086
19:06:32|0.07086
19:06:33|0.07086
19:06:34|0.07086
19:06:35|0.07086
19:06:36|0.07086
19:06:38|0.07086
19:06:38|0.07086
19:06:39|0.07086
19:06:40|0.07086
19:06:41|0.07086
19:06:43|0.071
19:06:44|0.071
19:06:45|0.071
19:06:46|0.071
19:06:47|0.071
19:06:48|0.071
19:06:49|0.071
19:06:49|0.071
19:06:51|0.071
19:06:51|0.071
19:06:53|0.071
19:06:54|0.071
19:06:54|0.071
19:06:56|0.071
19:06:56|0.071
19:06:57|0.07116
19:06:58|0.07116
19:07:00|0.07116
19:07:01|0.07116
19:07:01|0.07116
19:07:04|0.07116
19:07:04|0.07116
19:07:05|0.07116
19:07:06|0.07118
19:07:07|0.07124
19:07:08|0.07124
19:07:10|0.07127
19:07:10|0.07127
19:07:13|0.07129
19:07:13|0.07138
19:07:15|0.07138
19:07:16|0.07138
19:07:17|0.07138
19:07:19|0.07138
19:07:21|0.07138
19:07:22|0.07138
19:07:24|0.07139
19:07:24|0.07139
19:07:25|0.07138
19:07:26|0.07138
19:07:28|0.07138
19:07:28|0.07145
19:07:29|0.07145
19:07:30|0.07145
19:07:32|0.07145
19:07:33|0.07145
19:07:34|0.07134
19:07:35|0.07134
19:07:36|0.07134
19:07:37|0.07134
19:07:38|0.07134
19:07:39|0.07134
19:07:40|0.07134
19:07:41|0.07134
19:07:42|0.07134
19:07:43|0.07134
19:07:44|0.07134
19:07:45|0.07134
19:07:46|0.07145
19:07:47|0.07145
19:07:48|0.07145
19:07:49|0.07145
19:07:50|0.07134
19:07:51|0.07134
19:07:52|0.07134
19:07:53|0.07134
19:07:54|0.07134
19:07:55|0.07134
19:07:57|0.07134
19:07:57|0.07134
19:07:58|0.07134
19:07:59|0.07134
19:08:01|0.07134
19:08:01|0.07134
19:08:02|0.07134
19:08:03|0.07134
19:08:04|0.07134
19:08:05|0.07139
19:08:06|0.07139
19:08:07|0.07139
19:08:08|0.07139
19:08:09|0.07139
19:08:10|0.07139
19:08:11|0.07139
19:08:12|0.07139
19:08:13|0.07139
19:08:14|0.07139
19:08:15|0.07139
19:08:16|0.07139
19:08:17|0.0714
19:08:19|0.0714
19:08:21|0.07148
19:08:22|0.07148
19:08:24|0.07148
19:08:25|0.07148
19:08:27|0.07148
19:08:28|0.07148
19:08:29|0.07148
19:08:30|0.07148
19:08:31|0.07148
19:08:33|0.07148
19:08:33|0.07148
19:08:35|0.07148
19:08:36|0.07148
19:08:37|0.07148
19:08:38|0.07148
19:08:39|0.07151
19:08:40|0.07151
19:08:40|0.07151
19:08:42|0.07151
19:08:43|0.07151
19:08:44|0.07151
19:08:44|0.07119
19:08:46|0.07119
19:08:47|0.07119
19:08:48|0.07119
19:08:49|0.07119
19:08:51|0.07119
19:08:52|0.07119
19:08:53|0.07119
19:08:54|0.07137
19:08:54|0.07137
19:08:57|0.0711
19:08:57|0.0711
19:08:58|0.0711
19:08:59|0.0711
19:09:00|0.0711
19:09:01|0.07116
19:09:02|0.07116
19:09:05|0.07116
19:09:05|0.07116
19:09:06|0.0712
19:09:07|0.0712
19:09:08|0.07132
19:09:09|0.07122
19:09:10|0.07108
19:09:11|0.0712
19:09:12|0.0712
19:09:13|0.07118
19:09:14|0.0711
19:09:15|0.0711
19:09:16|0.07108
19:09:17|0.07108
19:09:18|0.07108
19:09:20|0.07108
19:09:21|0.07104
19:09:22|0.07104
19:09:24|0.07104
19:09:26|0.07104
19:09:27|0.07104
19:09:27|0.07089
19:09:29|0.07089
19:09:29|0.07089
19:09:31|0.07089
19:09:32|0.07089
19:09:32|0.07089
19:09:34|0.07089
19:09:35|0.07088
19:09:36|0.07088
19:09:37|0.07088
19:09:38|0.07088
19:09:39|0.07104
19:09:40|0.07104
19:09:41|0.07104
19:09:42|0.0709
19:09:43|0.0709
19:09:44|0.0709
19:09:45|0.0709
19:09:47|0.07073
19:09:48|0.07082
19:09:48|0.07083
19:09:50|0.07083
19:09:51|0.07079
19:09:52|0.07079
19:09:53|0.07079
19:09:54|0.07079
19:09:55|0.07076
19:09:56|0.07074
19:09:57|0.07074
19:09:58|0.07074
19:09:59|0.07074
19:10:00|0.07074
19:10:01|0.07078
19:10:02|0.07078
19:10:03|0.07078
19:10:04|0.07079
19:10:05|0.07079
19:10:06|0.07079
19:10:07|0.071
19:10:08|0.071
19:10:09|0.071
19:10:10|0.07098
19:10:11|0.07098
19:10:12|0.07098
19:10:13|0.07098
19:10:14|0.07098
19:10:15|0.07098
19:10:16|0.07098
19:10:17|0.07098
19:10:18|0.07098
19:10:19|0.07098
19:10:20|0.07098
19:10:22|0.07098
19:10:24|0.07098
19:10:25|0.07098
19:10:26|0.07098
19:10:28|0.07098
19:10:29|0.07098
19:10:31|0.07098
19:10:31|0.07098
19:10:32|0.07098
19:10:34|0.07098
19:10:36|0.07098
19:10:36|0.07098
19:10:37|0.07098
19:10:38|0.07098
19:10:39|0.07098
19:10:40|0.07098
19:10:42|0.07098
19:10:43|0.07098
19:10:44|0.07098
19:10:45|0.07098
19:10:46|0.07098
19:10:47|0.07101
19:10:48|0.07108
19:10:49|0.07103
19:10:50|0.07103
19:10:51|0.07103
19:10:52|0.07103
19:10:53|0.07103
19:10:54|0.07103
19:10:55|0.07103
19:10:56|0.07103
19:10:57|0.07103
19:10:58|0.07103
19:10:59|0.07103
19:11:00|0.07103
19:11:01|0.07103
19:11:02|0.07103
19:11:03|0.07103
19:11:04|0.07103
19:11:05|0.07104
19:11:06|0.07104
19:11:07|0.07104
19:11:09|0.07104
19:11:10|0.07111
19:11:11|0.07111
19:11:12|0.07111
19:11:13|0.07111
19:11:14|0.07111
19:11:15|0.07098
19:11:16|0.07069
19:11:17|0.07069
19:11:18|0.07069
19:11:19|0.07069
19:11:20|0.07069
19:11:21|0.07069
19:11:23|0.07069
19:11:25|0.07069
19:11:25|0.07069
19:11:26|0.07062
19:11:28|0.07061
19:11:29|0.07061
19:11:30|0.07067
19:11:32|0.07055
19:11:34|0.07055
19:11:35|0.07055
19:11:37|0.07055
19:11:37|0.07055
19:11:38|0.07056
19:11:39|0.07056
19:11:40|0.07071
19:11:41|0.0709
19:11:42|0.0709
19:11:43|0.07092
19:11:44|0.07092
19:11:46|0.07092
19:11:46|0.07092
19:11:47|0.071
19:11:49|0.071
19:11:50|0.071
19:11:51|0.071
19:11:51|0.0708
19:11:52|0.0708
19:11:53|0.07111
19:11:55|0.07111
19:11:56|0.07111
19:11:57|0.07111
19:11:59|0.07111
19:11:59|0.07111
19:12:01|0.07111
19:12:02|0.07111
19:12:03|0.07111
19:12:03|0.07111
19:12:05|0.07113
19:12:06|0.07113
19:12:06|0.07113
19:12:08|0.07086
19:12:09|0.07078
19:12:10|0.07078
19:12:11|0.07078
19:12:13|0.07078
19:12:14|0.07076
19:12:15|0.07069
19:12:15|0.07119
19:12:17|0.07119
19:12:18|0.07101
19:12:18|0.07101
19:12:19|0.07101
19:12:21|0.07101
19:12:23|0.07098
19:12:24|0.071
19:12:26|0.071
19:12:27|0.071
19:12:28|0.07087
19:12:30|0.07087
19:12:31|0.07097
19:12:33|0.07099
19:12:33|0.07099
19:12:34|0.07099
19:12:36|0.07099
19:12:37|0.07099
19:12:38|0.07099
19:12:39|0.07099
19:12:40|0.07099
19:12:41|0.07099
19:12:42|0.07099
19:12:43|0.07099
19:12:44|0.07099
19:12:45|0.07099
19:12:47|0.07099
19:12:49|0.07099
19:12:49|0.07099
19:12:50|0.07099
19:12:51|0.07099
19:12:52|0.071
19:12:53|0.071
19:12:54|0.071
19:12:55|0.07102
19:12:56|0.07102
19:12:57|0.07076
19:12:58|0.07076
19:12:59|0.07076
19:13:00|0.07076
19:13:01|0.07076
19:13:02|0.07083
19:13:03|0.07083
19:13:04|0.07083
19:13:05|0.07083
19:13:06|0.07083
19:13:07|0.07083
19:13:08|0.07083
19:13:09|0.07083
19:13:10|0.07083
19:13:11|0.07083
19:13:12|0.07083
19:13:13|0.07083
19:13:14|0.07083
19:13:15|0.07083
19:13:16|0.07083
19:13:17|0.07083
19:13:18|0.07083
19:13:19|0.07083
19:13:20|0.07083
19:13:21|0.07046
19:13:22|0.07057
19:13:24|0.07057
19:13:26|0.07061
19:13:27|0.07061
19:13:28|0.07061
19:13:29|0.07061
19:13:31|0.07061
19:13:32|0.07061
19:13:32|0.07061
19:13:34|0.07056
19:13:35|0.07056
19:13:36|0.07057
19:13:37|0.07061
19:13:39|0.07054
19:13:39|0.07054
19:13:40|0.07054
19:13:41|0.07054
19:13:42|0.07054
19:13:44|0.07052
19:13:44|0.07052
19:13:46|0.07052
19:13:47|0.07052
19:13:47|0.07052
19:13:48|0.07052
19:13:49|0.07051
19:13:50|0.07051
19:13:52|0.07051
19:13:52|0.07039
19:13:53|0.07039
19:13:55|0.07024
19:13:56|0.07032
19:13:56|0.07022
19:13:58|0.07031
19:13:59|0.07031
19:14:00|0.07015
19:14:01|0.07015
19:14:02|0.07009
19:14:03|0.07013
19:14:04|0.07018
19:14:05|0.07004
19:14:06|0.07013
19:14:07|0.07015
19:14:08|0.07015
19:14:09|0.07027
19:14:10|0.07027
19:14:11|0.07027
19:14:12|0.07027
19:14:13|0.07027
19:14:14|0.07015
19:14:15|0.07015
19:14:16|0.07015
19:14:17|0.07001
19:14:18|0.07006
19:14:19|0.07006
19:14:20|0.07006
19:14:21|0.07006
19:14:22|0.07006
19:14:23|0.06992
19:14:24|0.07004
19:14:26|0.07004
19:14:27|0.07
19:14:29|0.06988
19:14:30|0.06989
19:14:32|0.06972
19:14:33|0.06972
19:14:33|0.07002
19:14:34|0.06974
19:14:35|0.06957
19:14:37|0.06975
19:14:38|0.06966
19:14:39|0.06966
19:14:40|0.06971
19:14:42|0.06972
19:14:44|0.06972
19:14:45|0.06972
19:14:45|0.06965
19:14:46|0.06963
19:14:48|0.06963
19:14:49|0.06963
19:14:50|0.06963
19:14:51|0.06953
19:14:51|0.06953
19:14:52|0.06953
19:14:53|0.0695
19:14:55|0.06949
19:14:57|0.06949
19:14:57|0.06961
19:14:58|0.06961
19:14:59|0.06961
19:15:00|0.06935
19:15:01|0.06945
19:15:02|0.06948
19:15:03|0.06949
19:15:05|0.06942
19:15:06|0.06942
19:15:08|0.06948
19:15:09|0.06948
19:15:10|0.06961
19:15:11|0.06952
19:15:12|0.06952
19:15:13|0.06964
19:15:14|0.06964
19:15:14|0.06964
19:15:16|0.07
19:15:16|0.06964
19:15:18|0.06964
19:15:19|0.06989
19:15:19|0.06989
19:15:21|0.06989
19:15:21|0.06989
19:15:23|0.06989
19:15:25|0.06983
19:15:27|0.06983
19:15:27|0.06967
19:15:29|0.06967
19:15:30|0.0698
19:15:32|0.0698
19:15:33|0.06982
19:15:34|0.06982
19:15:35|0.06982
19:15:37|0.06983
19:15:37|0.06983
19:15:38|0.06983
19:15:40|0.06983
19:15:41|0.06982
19:15:42|0.06962
19:15:43|0.06962
19:15:44|0.06962
19:15:45|0.06962
19:15:46|0.06962
19:15:47|0.06962
19:15:48|0.06962
19:15:50|0.06962
19:15:50|0.06957
19:15:52|0.06957
19:15:53|0.06962
19:15:54|0.06962
19:15:54|0.06962
19:15:55|0.06962
19:15:57|0.06962
19:15:57|0.06965
19:15:59|0.06965
19:15:59|0.06965
19:16:00|0.06965
19:16:02|0.06961
19:16:03|0.06955
19:16:04|0.06955
19:16:05|0.06956
19:16:06|0.06956
19:16:07|0.06964
19:16:08|0.06956
19:16:09|0.06964
19:16:10|0.06994
19:16:11|0.06994
19:16:12|0.06994
19:16:13|0.06994
19:16:14|0.06994
19:16:15|0.0698
19:16:16|0.0698
19:16:16|0.0698
19:16:18|0.0698
19:16:19|0.0698
19:16:20|0.0698
19:16:20|0.0698
19:16:22|0.0698
19:16:23|0.0698
19:16:24|0.0698
19:16:25|0.06981
19:16:27|0.0697
19:16:29|0.0697
19:16:31|0.0697
19:16:32|0.06973
19:16:32|0.06973
19:16:34|0.06973
19:16:35|0.06973
19:16:35|0.06973
19:16:37|0.06973
19:16:37|0.0692
19:16:39|0.0692
19:16:40|0.0692
19:16:40|0.0692
19:16:42|0.0692
19:16:43|0.06964
19:16:43|0.06949
19:16:46|0.06949
19:16:46|0.06949
19:16:47|0.06949
19:16:48|0.06949
19:16:49|0.06956
19:16:50|0.06934
19:16:51|0.06934
19:16:52|0.06934
19:16:53|0.06934
19:16:54|0.06934
19:16:56|0.06934
19:16:57|0.06934
19:16:58|0.06934
19:17:00|0.06934
19:17:01|0.06947
19:17:02|0.06947
19:17:03|0.06952
19:17:04|0.06952
19:17:05|0.06952
19:17:06|0.06952
19:17:07|0.06952
19:17:08|0.06952
19:17:09|0.06953
19:17:10|0.06953
19:17:11|0.06953
19:17:12|0.06953
19:17:13|0.06953
19:17:14|0.06934
19:17:15|0.06934
19:17:16|0.06929
19:17:17|0.06929
19:17:18|0.0691
19:17:19|0.0691
19:17:20|0.0691
19:17:21|0.06929
19:17:22|0.06929
19:17:23|0.06929
19:17:24|0.06929
19:17:25|0.06929
19:17:26|0.06929
19:17:27|0.06929
19:17:29|0.06909
19:17:31|0.06907
19:17:32|0.06907
19:17:33|0.06907
19:17:34|0.06923
19:17:35|0.06907
19:17:36|0.06907
19:17:37|0.06907
19:17:39|0.06907
19:17:40|0.06907
19:17:42|0.06922
19:17:42|0.06922
19:17:44|0.06922
19:17:45|0.06922
19:17:45|0.06922
19:17:47|0.06922
19:17:48|0.06922
19:17:48|0.06922
19:17:49|0.06949
19:17:52|0.06933
19:17:52|0.06933
19:17:53|0.06933
19:17:55|0.06933
19:17:55|0.06933
19:17:56|0.06933
19:17:57|0.06933
19:17:58|0.06949
19:17:59|0.06934
19:18:00|0.06934
19:18:01|0.06935
19:18:03|0.06935
19:18:04|0.06935
19:18:05|0.06935
19:18:06|0.06935
19:18:07|0.06935
19:18:08|0.06935
19:18:09|0.06935
19:18:10|0.06935
19:18:11|0.06935
19:18:12|0.06935
19:18:13|0.0693
19:18:14|0.0693
19:18:15|0.06933
19:18:16|0.06933
19:18:17|0.06933
19:18:19|0.06933
19:18:19|0.06933
19:18:20|0.06933
19:18:21|0.06933
19:18:22|0.06925
19:18:23|0.06908
19:18:25|0.06908
19:18:26|0.06908
19:18:27|0.06908
19:18:28|0.06908
19:18:30|0.06908
19:18:32|0.06925
19:18:32|0.06925
19:18:33|0.06925
19:18:35|0.06925
19:18:36|0.06909
19:18:38|0.06904
19:18:38|0.06904
19:18:40|0.06904
19:18:41|0.06904
19:18:42|0.06904
19:18:43|0.06904
19:18:44|0.06904
19:18:45|0.06904
19:18:46|0.06904
19:18:47|0.06904
19:18:48|0.06901
19:18:49|0.06901
19:18:50|0.069
19:18:51|0.069
19:18:52|0.06892
19:18:53|0.06892
19:18:54|0.069
19:18:55|0.069
19:18:56|0.069
19:18:58|0.06898
19:18:58|0.06892
19:18:59|0.06892
19:19:01|0.06883
19:19:02|0.06881
19:19:03|0.06881
19:19:04|0.06893
19:19:05|0.06852
19:19:06|0.06886
19:19:08|0.06886
19:19:10|0.06899
19:19:11|0.06899
19:19:12|0.06854
19:19:13|0.06854
19:19:15|0.06854
19:19:15|0.06887
19:19:17|0.06855
19:19:17|0.06882
19:19:19|0.06862
19:19:20|0.06862
19:19:21|0.06878
19:19:22|0.06877
19:19:22|0.06877
19:19:23|0.06876
19:19:25|0.06893
19:19:26|0.06893
19:19:27|0.06893
19:19:27|0.06893
19:19:29|0.06893
19:19:31|0.06871
19:19:32|0.06871
19:19:32|0.06871
19:19:34|0.06871
19:19:35|0.06862
19:19:36|0.06873
19:19:37|0.06866
19:19:39|0.06871
19:19:40|0.06871
19:19:40|0.06893
19:19:42|0.06871
19:19:42|0.06871
19:19:43|0.06896
19:19:44|0.06876
19:19:45|0.06876
19:19:47|0.06921
19:19:47|0.06892
19:19:48|0.06875
19:19:50|0.06875
19:19:51|0.06875
19:19:53|0.06875
19:19:53|0.06906
19:19:55|0.06894
19:19:56|0.06894
19:19:57|0.06894
19:19:58|0.069
19:19:59|0.069
19:20:00|0.06896
19:20:00|0.06896
19:20:02|0.06896
19:20:04|0.06896
19:20:04|0.06896
19:20:05|0.069
19:20:06|0.069
19:20:08|0.06896
19:20:09|0.06896
19:20:10|0.06898
19:20:11|0.06889
19:20:12|0.06889
19:20:12|0.06889
19:20:14|0.06889
19:20:14|0.06895
19:20:15|0.06895
19:20:17|0.06895
19:20:18|0.06895
19:20:19|0.069
19:20:20|0.069
19:20:21|0.069
19:20:22|0.069
19:20:23|0.069
19:20:25|0.069
19:20:25|0.069
19:20:26|0.069
19:20:27|0.069
19:20:28|0.069
19:20:29|0.069
19:20:31|0.06894
19:20:33|0.06894
19:20:35|0.06885
19:20:37|0.06885
19:20:37|0.06885
19:20:38|0.06885
19:20:39|0.06885
19:20:41|0.06894
19:20:42|0.06882
19:20:43|0.06882
19:20:44|0.06882
19:20:45|0.06882
19:20:47|0.06886
19:20:47|0.06886
19:20:48|0.06881
19:20:49|0.06881
19:20:50|0.0688
19:20:52|0.06896
19:20:53|0.06896
19:20:54|0.06896
19:20:55|0.06896
19:20:56|0.06896
19:20:57|0.06896
19:20:58|0.06896
19:20:59|0.06896
19:21:00|0.06896
19:21:01|0.06896
19:21:02|0.06896
19:21:03|0.06896
19:21:04|0.06896
19:21:05|0.06896
19:21:06|0.06896
19:21:07|0.06896
19:21:08|0.06896
19:21:09|0.06896
19:21:10|0.06896
19:21:11|0.06896
19:21:12|0.06896
19:21:13|0.06896
19:21:15|0.06889
19:21:16|0.06895
19:21:17|0.06895
19:21:18|0.06895
19:21:19|0.06895
19:21:20|0.06892
19:21:20|0.06892
19:21:22|0.06892
19:21:23|0.06892
19:21:24|0.06892
19:21:24|0.06892
19:21:26|0.06892
19:21:27|0.06892
19:21:28|0.06892
19:21:28|0.06892
19:21:30|0.06892
19:21:31|0.06892
19:21:33|0.06891
19:21:35|0.06892
19:21:36|0.06875
19:21:36|0.06875
19:21:37|0.06875
19:21:38|0.06889
19:21:40|0.06889
19:21:41|0.06877
19:21:42|0.06877
19:21:43|0.06877
19:21:44|0.06877
19:21:45|0.06877
19:21:46|0.06877
19:21:47|0.06877
19:21:48|0.06877
19:21:49|0.06877
19:21:50|0.06877
19:21:51|0.06877
19:21:52|0.06877
19:21:53|0.06877
19:21:54|0.06877
19:21:55|0.06877
19:21:56|0.06877
19:21:57|0.06877
19:21:58|0.06877
19:21:59|0.06877
19:22:00|0.06877
19:22:01|0.06877
19:22:02|0.06877
19:22:03|0.06877
19:22:04|0.06882
19:22:05|0.06893
19:22:06|0.06881
19:22:07|0.06883
19:22:08|0.0688
19:22:09|0.0688
19:22:10|0.0688
19:22:11|0.06881
19:22:12|0.06881
19:22:13|0.06881
19:22:14|0.06881
19:22:15|0.06881
19:22:16|0.06881
19:22:17|0.06881
19:22:18|0.06885
19:22:19|0.06885
19:22:20|0.06884
19:22:21|0.06884
19:22:22|0.06881
19:22:23|0.06881
19:22:24|0.06881
19:22:25|0.06895
19:22:26|0.06938
19:22:27|0.06938
19:22:28|0.06938
19:22:29|0.06936
19:22:30|0.06938
19:22:31|0.06938
19:22:32|0.06938
19:22:34|0.06945
19:22:36|0.06963
19:22:36|0.06997
19:22:38|0.06983
19:22:39|0.06983
19:22:41|0.07
19:22:42|0.07
19:22:43|0.06998
19:22:44|0.06994
19:22:45|0.06994
19:22:47|0.06994
19:22:48|0.06994
19:22:49|0.06985
19:22:50|0.06985
19:22:51|0.06985
19:22:52|0.06985
19:22:54|0.06994
19:22:54|0.06994
19:22:55|0.06994
19:22:56|0.06994
19:22:57|0.06994
19:22:58|0.06994
19:22:59|0.06997
19:23:00|0.06997
19:23:01|0.06997
19:23:02|0.06997
19:23:04|0.06997
19:23:05|0.06997
19:23:06|0.06986
19:23:07|0.06986
19:23:08|0.06986
19:23:09|0.06986
19:23:10|0.06986
19:23:11|0.06986
19:23:12|0.06986
19:23:13|0.06986
19:23:14|0.06986
19:23:15|0.07
19:23:16|0.06991
19:23:17|0.06991
19:23:18|0.07
19:23:19|0.06988
19:23:20|0.06988
19:23:21|0.07003
19:23:22|0.07016
19:23:23|0.07006
19:23:24|0.07049
19:23:25|0.07034
19:23:26|0.07044
19:23:27|0.07044
19:23:28|0.07044
19:23:29|0.07044
19:23:30|0.07049
19:23:31|0.07049
19:23:32|0.07049
19:23:33|0.07049
19:23:35|0.07049
19:23:37|0.07057
19:23:38|0.07052
19:23:39|0.07052
19:23:40|0.07052
19:23:41|0.07057
19:23:43|0.07057
19:23:44|0.07049
19:23:45|0.07049
19:23:46|0.07052
19:23:47|0.07057
19:23:48|0.07049
19:23:49|0.07049
19:23:51|0.07055
19:23:51|0.07041
19:23:53|0.07056
19:23:54|0.07056
19:23:55|0.07056
19:23:55|0.07056
19:23:57|0.07055
19:23:58|0.07057
19:23:59|0.07057
19:24:00|0.07057
19:24:01|0.07076
19:24:02|0.07065
19:24:03|0.07065
19:24:04|0.07065
19:24:06|0.07088
19:24:06|0.07079
19:24:08|0.07099
19:24:09|0.07097
19:24:09|0.07104
19:24:10|0.07107
19:24:11|0.07111
19:24:13|0.07126
19:24:14|0.07127
19:24:14|0.07127
19:24:15|0.07127
19:24:16|0.07127
19:24:18|0.0713
19:24:18|0.07131
19:24:20|0.07131
19:24:21|0.07155
19:24:22|0.07143
19:24:23|0.07143
19:24:24|0.07143
19:24:25|0.07161
19:24:26|0.07158
19:24:27|0.07158
19:24:28|0.07133
19:24:29|0.07149
19:24:30|0.07156
19:24:31|0.0716
19:24:32|0.0716
19:24:33|0.0716
19:24:34|0.0716
19:24:36|0.0716
19:24:37|0.07145
19:24:38|0.07148
19:24:39|0.07148
19:24:41|0.07155
19:24:42|0.07154
19:24:44|0.07154
19:24:45|0.0714
19:24:47|0.0714
19:24:48|0.0714
19:24:49|0.0714
19:24:50|0.0714
19:24:51|0.0714
19:24:52|0.0714
19:24:53|0.0714
19:24:54|0.07161
19:24:55|0.07161
19:24:55|0.07161
19:24:57|0.07161
19:24:58|0.07161
19:24:59|0.07161
19:25:00|0.07161
19:25:00|0.07161
19:25:02|0.07179
19:25:03|0.07164
19:25:04|0.07165
19:25:05|0.07162
19:25:07|0.07162
19:25:08|0.07162
19:25:10|0.07162
19:25:11|0.07184
19:25:12|0.07184
19:25:13|0.07183
19:25:14|0.07185
19:25:15|0.07183
19:25:16|0.07185
19:25:17|0.0717
19:25:19|0.072
19:25:19|0.07183
19:25:21|0.07183
19:25:22|0.07199
19:25:23|0.07199
19:25:24|0.07199
19:25:25|0.07192
19:25:26|0.07192
19:25:27|0.07208
19:25:28|0.07206
19:25:29|0.07223
19:25:30|0.07223
19:25:30|0.07201
19:25:32|0.07206
19:25:32|0.07206
19:25:34|0.07206
19:25:34|0.07206
19:25:37|0.07224
19:25:38|0.07224
19:25:40|0.07218
19:25:40|0.07218
19:25:43|0.07228
19:25:43|0.07215
19:25:44|0.07215
19:25:45|0.07215
19:25:46|0.07228
19:25:47|0.07228
19:25:48|0.07231
19:25:50|0.07225
19:25:50|0.07226
19:25:52|0.07243
19:25:53|0.07242
19:25:54|0.07255
19:25:55|0.07255
19:25:56|0.07256
19:25:57|0.07248
19:25:58|0.07248
19:25:59|0.07265
19:26:00|0.07265
19:26:01|0.07265
19:26:02|0.07262
19:26:03|0.07263
19:26:04|0.07263
19:26:05|0.07249
19:26:06|0.07248
19:26:07|0.07248
19:26:08|0.07193
19:26:09|0.07264
19:26:10|0.0723
19:26:11|0.07218
19:26:12|0.07244
19:26:13|0.07221
19:26:14|0.07195
19:26:15|0.07222
19:26:16|0.07221
19:26:17|0.07269
19:26:18|0.07322
19:26:19|0.07251
19:26:20|0.07242
19:26:21|0.07264
19:26:22|0.07284
19:26:23|0.07284
19:26:25|0.07295
19:26:26|0.07304
19:26:27|0.07319
19:26:28|0.07286
19:26:29|0.07278
19:26:30|0.07296
19:26:31|0.07286
19:26:32|0.07286
19:26:33|0.07339
19:26:34|0.07298
19:26:35|0.07286
19:26:37|0.07286
19:26:38|0.07275
19:26:39|0.07276
19:26:41|0.0728
19:26:43|0.073
19:26:44|0.073
19:26:46|0.07289
19:26:47|0.07288
19:26:47|0.07238
19:26:50|0.07277
19:26:50|0.07277
19:26:52|0.0727
19:26:53|0.07272
19:26:54|0.07272
19:26:55|0.07272
19:26:56|0.07254
19:26:58|0.07254
19:26:58|0.0727
19:27:00|0.07252
19:27:00|0.07252
19:27:02|0.07252
19:27:02|0.07252
19:27:03|0.07252
19:27:04|0.07252
19:27:05|0.07255
19:27:07|0.07255
19:27:08|0.07255
19:27:08|0.07255
19:27:10|0.07255
19:27:10|0.07255
19:27:11|0.07255
19:27:12|0.07255
19:27:13|0.07255
19:27:14|0.0727
19:27:15|0.0727
19:27:17|0.0727
19:27:18|0.07256
19:27:19|0.0727
19:27:19|0.0727
19:27:20|0.07288
19:27:21|0.07275
19:27:22|0.07275
19:27:25|0.0728
19:27:25|0.07258
19:27:26|0.07258
19:27:27|0.07258
19:27:28|0.07258
19:27:29|0.07258
19:27:30|0.07258
19:27:31|0.07258
19:27:32|0.07256
19:27:33|0.0727
19:27:34|0.07273
19:27:35|0.07276
19:27:36|0.07261
19:27:38|0.07261
19:27:38|0.07261
19:27:41|0.07258
19:27:42|0.07258
19:27:43|0.07258
19:27:43|0.07272
19:27:45|0.07273
19:27:46|0.07273
19:27:48|0.07273
19:27:49|0.07273
19:27:50|0.07273
19:27:51|0.07258
19:27:52|0.07273
19:27:54|0.07273
19:27:55|0.07273
19:27:56|0.07273
19:27:57|0.07273
19:27:58|0.07273
19:27:59|0.07276
19:28:00|0.07276
19:28:01|0.07276
19:28:02|0.07275
19:28:04|0.07276
19:28:05|0.07235
19:28:06|0.07247
19:28:07|0.07244
19:28:08|0.07232
19:28:08|0.07247
19:28:10|0.07247
19:28:12|0.07245
19:28:13|0.07246
19:28:14|0.07246
19:28:15|0.07246
19:28:17|0.0724
19:28:17|0.0724
19:28:19|0.0724
19:28:19|0.0724
19:28:20|0.0724
19:28:21|0.0724
19:28:22|0.0724
19:28:24|0.0724
19:28:24|0.0724
19:28:25|0.07246
19:28:26|0.0724
19:28:27|0.07244
19:28:29|0.07244
19:28:29|0.07244
19:28:30|0.07244
19:28:31|0.07245
19:28:32|0.07243
19:28:34|0.07224
19:28:34|0.07224
19:28:35|0.07224
19:28:37|0.07224
19:28:37|0.07193
19:28:38|0.0722
19:28:39|0.0722
19:28:40|0.07217
19:28:43|0.0721
19:28:43|0.07194
19:28:45|0.07188
19:28:46|0.07187
19:28:47|0.07187
19:28:48|0.07188
19:28:49|0.07171
19:28:51|0.07168
19:28:53|0.07168
19:28:54|0.07184
19:28:54|0.07184
19:28:55|0.07184
19:28:56|0.07048
19:28:57|0.07037
19:28:58|0.07062
19:29:00|0.07087
19:29:01|0.07087
19:29:02|0.07087
19:29:04|0.07087
19:29:04|0.07086
19:29:05|0.07074
19:29:06|0.07075
19:29:07|0.07068
19:29:08|0.07068
19:29:09|0.07085
19:29:11|0.07067
19:29:12|0.07067
19:29:13|0.07067
19:29:14|0.07066
19:29:15|0.07066
19:29:16|0.07066
19:29:17|0.07066
19:29:18|0.07066
19:29:19|0.07066
19:29:20|0.07066
19:29:21|0.07066
19:29:22|0.07066
19:29:23|0.07066
19:29:24|0.07066
19:29:25|0.07066
19:29:26|0.07066
19:29:27|0.07082
19:29:29|0.07082
19:29:30|0.07082
19:29:31|0.07075
19:29:32|0.07075
19:29:32|0.07075
19:29:33|0.07088
19:29:34|0.07088
19:29:36|0.07088
19:29:36|0.07088
19:29:38|0.07088
19:29:39|0.07088
19:29:40|0.07085
19:29:40|0.07085
19:29:43|0.07085
19:29:43|0.07085
19:29:45|0.07085
19:29:46|0.07079
19:29:47|0.07079
19:29:48|0.07079
19:29:49|0.07079
19:29:50|0.07095
19:29:51|0.07095
19:29:53|0.07098
19:29:54|0.07087
19:29:55|0.07087
19:29:57|0.07087
19:29:58|0.07087
19:29:58|0.07087
19:30:01|0.07087
19:30:01|0.07087
19:30:02|0.07087
19:30:03|0.07087
19:30:04|0.07097
19:30:05|0.07097
19:30:06|0.07097
19:30:07|0.07097
19:30:08|0.07097
19:30:09|0.07097
19:30:11|0.07097
19:30:12|0.07106
19:30:13|0.07106
19:30:14|0.07106
19:30:15|0.07106
19:30:16|0.07113
19:30:17|0.07113
19:30:18|0.07115
19:30:19|0.07115
19:30:20|0.07106
19:30:21|0.07111
19:30:22|0.07111
19:30:23|0.07111
19:30:24|0.07111
19:30:25|0.07117
19:30:26|0.07117
19:30:27|0.07117
19:30:28|0.07117
19:30:29|0.07117
19:30:30|0.07117
19:30:31|0.07117
19:30:32|0.07107
19:30:33|0.07107
19:30:34|0.07107
19:30:36|0.07107
19:30:37|0.07107
19:30:37|0.07107
19:30:39|0.07107
19:30:40|0.07107
19:30:42|0.07084
19:30:44|0.07084
19:30:45|0.07084
19:30:46|0.07084
19:30:47|0.07082
19:30:48|0.07067
19:30:49|0.07067
19:30:50|0.07067
19:30:52|0.07067
19:30:53|0.07067
19:30:54|0.07067
19:30:55|0.07063
19:30:56|0.07045
19:30:57|0.07045
19:30:58|0.07043
19:30:59|0.07034
19:31:00|0.07042
19:31:01|0.07042
19:31:02|0.07046
19:31:03|0.07046
19:31:04|0.07046
19:31:05|0.07046
19:31:07|0.07061
19:31:08|0.07061
19:31:09|0.07061
19:31:09|0.07061
19:31:12|0.07061
19:31:13|0.07061
19:31:13|0.07061
19:31:14|0.07089
19:31:16|0.07064
19:31:16|0.07064
19:31:17|0.07086
19:31:19|0.07086
19:31:20|0.07086
19:31:22|0.07062
19:31:22|0.07062
19:31:23|0.07062
19:31:24|0.07078
19:31:25|0.07078
19:31:26|0.07078
19:31:27|0.07078
19:31:28|0.0707
19:31:29|0.0707
19:31:31|0.0707
19:31:31|0.0707
19:31:33|0.0707
19:31:33|0.0707
19:31:34|0.07068
19:31:35|0.07068
19:31:36|0.07068
19:31:37|0.07005
19:31:38|0.07007
19:31:39|0.07008
19:31:40|0.07016
19:31:42|0.07018
19:31:44|0.07027
19:31:46|0.07021
19:31:46|0.07021
19:31:49|0.07043
19:31:50|0.07018
19:31:51|0.07045
19:31:52|0.0704
19:31:53|0.0704
19:31:54|0.07047
19:31:55|0.07054
19:31:56|0.07068
19:31:58|0.07068
19:31:59|0.07052
19:31:59|0.07052
19:32:01|0.07052
19:32:02|0.07052
19:32:03|0.07064
19:32:04|0.07064
19:32:05|0.07064
19:32:06|0.07061
19:32:07|0.07061
19:32:08|0.07065
19:32:09|0.07083
19:32:10|0.07071
19:32:11|0.07071
19:32:11|0.07071
19:32:14|0.07074
19:32:15|0.07071
19:32:16|0.07071
19:32:16|0.07071
19:32:18|0.07064
19:32:19|0.07064
19:32:19|0.07074
19:32:20|0.07064
19:32:23|0.07061
19:32:24|0.07061
19:32:24|0.07061
19:32:25|0.07075
19:32:26|0.07052
19:32:27|0.07052
19:32:29|0.07063
19:32:29|0.07054
19:32:30|0.07067
19:32:31|0.07067
19:32:32|0.07067
19:32:33|0.0707
19:32:34|0.07072
19:32:36|0.07072
19:32:36|0.07072
19:32:37|0.07054
19:32:38|0.07054
19:32:39|0.07054
19:32:41|0.07054
19:32:41|0.07054
19:32:43|0.07066
19:32:45|0.07065
19:32:47|0.07061
19:32:47|0.07045
19:32:50|0.07056
19:32:51|0.07049
19:32:53|0.07045
19:32:54|0.07045
19:32:55|0.07045
19:32:55|0.07059
19:32:56|0.07059
19:32:58|0.0707
19:32:59|0.0707
19:32:59|0.0707
19:33:01|0.07052
19:33:01|0.07071
19:33:04|0.07071
19:33:05|0.07071
19:33:07|0.07069
19:33:07|0.07069
19:33:10|0.0707
19:33:10|0.0707
19:33:11|0.0707
19:33:12|0.07045
19:33:14|0.07045
19:33:15|0.07045
19:33:16|0.07045
19:33:17|0.07045
19:33:18|0.07045
19:33:19|0.07045
19:33:20|0.07062
19:33:21|0.07062
19:33:22|0.07062
19:33:23|0.07062
19:33:24|0.07062
19:33:25|0.07062
19:33:26|0.07062
19:33:27|0.07062
19:33:28|0.07062
19:33:29|0.07062
19:33:30|0.07062
19:33:31|0.07062
19:33:32|0.07067
19:33:33|0.07067
19:33:34|0.0704
19:33:35|0.07046
19:33:36|0.07046
19:33:37|0.07046
19:33:38|0.07042
19:33:39|0.07042
19:33:40|0.07042
19:33:41|0.07042
19:33:42|0.07042
19:33:43|0.07064
19:33:44|0.07064
19:33:45|0.07064
19:33:46|0.07064
19:33:47|0.07064
19:33:48|0.07064
19:33:49|0.07064
19:33:51|0.07061
19:33:53|0.07061
19:33:53|0.07061
19:33:54|0.07054
19:33:56|0.07054
19:33:57|0.07054
19:33:58|0.07045
19:33:58|0.07045
19:34:00|0.07045
19:34:02|0.07045
19:34:03|0.07045
19:34:05|0.06974
19:34:05|0.07013
19:34:06|0.07032
19:34:07|0.07032
19:34:09|0.07002
19:34:09|0.06988
19:34:10|0.06995
19:34:11|0.06995
19:34:12|0.06995
19:34:14|0.06996
19:34:15|0.06996
19:34:16|0.06991
19:34:17|0.06988
19:34:18|0.06988
19:34:19|0.06968
19:34:20|0.06983
19:34:21|0.06983
19:34:22|0.06982
19:34:23|0.06982
19:34:24|0.06997
19:34:25|0.06997
19:34:26|0.06997
19:34:27|0.07002
19:34:28|0.07
19:34:29|0.07
19:34:30|0.07
19:34:31|0.07
19:34:32|0.07
19:34:33|0.07
19:34:34|0.07
19:34:35|0.07
19:34:36|0.07
19:34:37|0.07
19:34:38|0.07031
19:34:39|0.07031
19:34:40|0.07037
19:34:41|0.07026
19:34:42|0.07022
19:34:43|0.07022
19:34:44|0.07022
19:34:46|0.07044
19:34:48|0.07044
19:34:48|0.07062
19:34:50|0.07079
19:34:51|0.07058
19:34:52|0.07063
19:34:53|0.07063
19:34:54|0.07063
19:34:56|0.07063
19:34:57|0.07063
19:34:58|0.07072
19:34:59|0.07072
19:35:00|0.07072
19:35:02|0.07072
19:35:02|0.07088
19:35:04|0.07095
19:35:04|0.07078
19:35:05|0.07078
19:35:06|0.07078
19:35:07|0.07078
19:35:09|0.07085
19:35:10|0.07086
19:35:11|0.07086
19:35:12|0.07086
19:35:12|0.07086
19:35:14|0.07108
19:35:15|0.07096
19:35:16|0.07096
19:35:17|0.07096
19:35:18|0.07096
19:35:19|0.07096
19:35:21|0.07096
19:35:21|0.07094
19:35:22|0.07094
19:35:24|0.07112
19:35:25|0.07112
19:35:26|0.07112
19:35:27|0.07113
19:35:28|0.07113
19:35:29|0.07097
19:35:30|0.07097
19:35:31|0.07097
19:35:32|0.07115
19:35:33|0.07115
19:35:34|0.07115
19:35:35|0.0712
19:35:36|0.07117
19:35:37|0.07116
19:35:38|0.07121
19:35:39|0.07121
19:35:40|0.07121
19:35:41|0.0712
19:35:42|0.0712
19:35:43|0.07115
19:35:44|0.07115
19:35:45|0.07115
19:35:47|0.07115
19:35:48|0.07115
19:35:50|0.07115
19:35:51|0.07171
19:35:52|0.07159
19:35:53|0.07192
19:35:54|0.0718
19:35:55|0.0718
19:35:57|0.0718
19:35:58|0.0718
19:35:59|0.0718
19:36:00|0.0718
19:36:01|0.0718
19:36:02|0.0718
19:36:04|0.0717
19:36:04|0.0717
19:36:06|0.0717
19:36:07|0.0717
19:36:08|0.0717
19:36:09|0.0717
19:36:10|0.0717
19:36:11|0.0717
19:36:12|0.0717
19:36:14|0.07173
19:36:15|0.07173
19:36:16|0.07173
19:36:17|0.07173
19:36:17|0.07173
19:36:18|0.07173
19:36:19|0.07173
19:36:20|0.07187
19:36:22|0.07187
19:36:22|0.07187
19:36:24|0.07187
19:36:25|0.07187
19:36:26|0.07187
19:36:27|0.0716
19:36:27|0.0716
19:36:28|0.0716
19:36:30|0.0716
19:36:31|0.0716
19:36:31|0.0717
19:36:33|0.0717
19:36:34|0.0717
19:36:34|0.0717
19:36:36|0.0717
19:36:38|0.07176
19:36:39|0.07176
19:36:39|0.07176
19:36:40|0.07176
19:36:42|0.0718
19:36:42|0.07174
19:36:43|0.07174
19:36:44|0.07176
19:36:45|0.07173
19:36:48|0.07173
19:36:49|0.07173
19:36:50|0.07176
19:36:51|0.07185
19:36:52|0.07185
19:36:54|0.07185
19:36:55|0.0718
19:36:56|0.0718
19:36:58|0.07176
19:36:59|0.07176
19:37:00|0.07176
19:37:01|0.07176
19:37:01|0.07176
19:37:02|0.07176
19:37:04|0.07176
19:37:05|0.07176
19:37:07|0.07176
19:37:08|0.07176
19:37:08|0.07176
19:37:09|0.07176
19:37:10|0.07176
19:37:11|0.07176
19:37:12|0.07176
19:37:13|0.07186
19:37:14|0.0717
19:37:16|0.0717
19:37:17|0.07174
19:37:18|0.07174
19:37:19|0.07174
19:37:20|0.07174
19:37:21|0.07174
19:37:22|0.07174
19:37:23|0.07174
19:37:24|0.07223
19:37:25|0.0721
19:37:26|0.0721
19:37:27|0.0718
19:37:28|0.0718
19:37:29|0.0721
19:37:30|0.07197
19:37:31|0.07197
19:37:32|0.07208
19:37:33|0.07208
19:37:34|0.07208
19:37:35|0.07208
19:37:36|0.07203
19:37:37|0.07203
19:37:38|0.07203
19:37:39|0.07203
19:37:41|0.07203
19:37:42|0.07188
19:37:43|0.07198
19:37:43|0.07198
19:37:45|0.07198
19:37:46|0.07198
19:37:47|0.07194
19:37:49|0.07194
19:37:49|0.07194
19:37:52|0.07194
19:37:53|0.07194
19:37:54|0.07194
19:37:55|0.07194
19:37:56|0.07194
19:37:57|0.07194
19:37:58|0.07203
19:37:59|0.07196
19:38:00|0.07194
19:38:02|0.07194
19:38:03|0.07207
19:38:04|0.07207
19:38:06|0.07188
19:38:08|0.07188
19:38:09|0.07205
19:38:09|0.07205
19:38:11|0.07205
19:38:12|0.07205
19:38:13|0.07194
19:38:15|0.07194
19:38:15|0.07194
19:38:16|0.07194
19:38:17|0.07199
19:38:19|0.07199
19:38:19|0.07199
19:38:20|0.07208
19:38:21|0.07208
19:38:23|0.07208
19:38:23|0.07208
19:38:24|0.07208
19:38:25|0.07208
19:38:26|0.07208
19:38:28|0.07208
19:38:28|0.07211
19:38:29|0.07211
19:38:30|0.07211
19:38:32|0.07211
19:38:32|0.07216
19:38:33|0.07216
19:38:34|0.07219
19:38:35|0.07219
19:38:36|0.07219
19:38:37|0.07219
19:38:38|0.07222
19:38:40|0.07222
19:38:40|0.07222
19:38:41|0.07222
19:38:43|0.07222
19:38:43|0.07222
19:38:45|0.07222
19:38:46|0.0722
19:38:46|0.0722
19:38:47|0.0722
19:38:49|0.0722
19:38:50|0.07215
19:38:51|0.07212
19:38:52|0.07212
19:38:53|0.07212
19:38:55|0.07212
19:38:56|0.07213
19:38:57|0.07213
19:38:58|0.07213
19:38:58|0.07213
19:39:00|0.0722
19:39:01|0.0722
19:39:03|0.07224
19:39:04|0.07225
19:39:05|0.0723
19:39:07|0.0723
19:39:08|0.0723
19:39:09|0.07237
19:39:11|0.07248
19:39:11|0.07238
19:39:13|0.07238
19:39:14|0.07238
19:39:14|0.07238
19:39:17|0.07249
19:39:18|0.07259
19:39:19|0.07262
19:39:21|0.07294
19:39:22|0.07294
19:39:23|0.07294
19:39:23|0.07294
19:39:25|0.07279
19:39:25|0.07279
19:39:27|0.07279
19:39:28|0.07279
19:39:29|0.07279
19:39:29|0.0727
19:39:30|0.0727
19:39:32|0.07277
19:39:33|0.07277
19:39:33|0.07277
19:39:34|0.07277
19:39:35|0.07277
19:39:38|0.0727
19:39:39|0.07277
19:39:39|0.0727
19:39:40|0.07262
19:39:41|0.07289
19:39:42|0.073
19:39:43|0.07299
19:39:44|0.07294
19:39:45|0.07291
19:39:46|0.07291
19:39:47|0.07291
19:39:48|0.07299
19:39:49|0.07299
19:39:50|0.07291
19:39:52|0.07299
19:39:53|0.07299
19:39:55|0.07292
19:39:57|0.07292
19:39:58|0.07289
19:39:58|0.07289
19:39:59|0.07289
19:40:00|0.07289
19:40:01|0.07289
19:40:03|0.07278
19:40:03|0.07278
19:40:04|0.07278
19:40:05|0.07278
19:40:07|0.07278
19:40:09|0.07278
19:40:09|0.07278
19:40:10|0.07278
19:40:12|0.07278
19:40:13|0.07278
19:40:15|0.07299
19:40:16|0.07299
19:40:17|0.07299
19:40:18|0.07298
19:40:19|0.07298
19:40:20|0.07299
19:40:20|0.07302
19:40:22|0.07312
19:40:23|0.07318
19:40:24|0.07306
19:40:25|0.07306
19:40:26|0.07306
19:40:27|0.07324
19:40:28|0.07322
19:40:28|0.07318
19:40:30|0.07329
19:40:30|0.07317
19:40:31|0.07327
19:40:33|0.07311
19:40:34|0.07325
19:40:35|0.07325
19:40:36|0.07325
19:40:37|0.07312
19:40:38|0.07309
19:40:39|0.07309
19:40:40|0.07323
19:40:41|0.07323
19:40:42|0.07323
19:40:43|0.07323
19:40:44|0.07323
19:40:45|0.07323
19:40:46|0.07331
19:40:47|0.07329
19:40:48|0.07329
19:40:49|0.07329
19:40:50|0.07329
19:40:52|0.07329
19:40:54|0.07321
19:40:54|0.07306
19:40:56|0.07306
19:40:58|0.07306
19:40:59|0.07302
19:40:59|0.07302
19:41:00|0.07319
19:41:02|0.0732
19:41:03|0.0732
19:41:04|0.07319
19:41:05|0.07319
19:41:07|0.07319
19:41:08|0.07319
19:41:09|0.07319
19:41:09|0.0732
19:41:12|0.0732
19:41:12|0.0733
19:41:14|0.07333
19:41:14|0.07331
19:41:16|0.07331
19:41:17|0.07321
19:41:18|0.07321
19:41:18|0.07321
19:41:19|0.07331
19:41:21|0.07333
19:41:22|0.07333
19:41:23|0.07334
19:41:24|0.07333
19:41:24|0.07334
19:41:25|0.07334
19:41:27|0.07334
19:41:27|0.07334
19:41:29|0.07334
19:41:29|0.07334
19:41:32|0.07334
19:41:32|0.07334
19:41:33|0.07334
19:41:34|0.07334
19:41:35|0.07334
19:41:36|0.07334
19:41:37|0.07335
19:41:38|0.07335
19:41:39|0.07335
19:41:40|0.07335
19:41:41|0.07335
19:41:42|0.07334
19:41:43|0.07334
19:41:44|0.07334
19:41:46|0.07334
19:41:47|0.07334
19:41:48|0.07334
19:41:49|0.07321
19:41:50|0.07321
19:41:51|0.07321
19:41:53|0.07321
19:41:53|0.07321
19:41:55|0.07321
19:41:56|0.07333
19:41:57|0.07333
19:41:59|0.07323
19:42:00|0.07323
19:42:01|0.07301
19:42:02|0.07301
19:42:04|0.07306
19:42:05|0.07303
19:42:06|0.07303
19:42:08|0.07303
19:42:08|0.07303
19:42:09|0.07303
19:42:10|0.07301
19:42:11|0.07301
19:42:12|0.07301
19:42:14|0.07301
19:42:14|0.07301
19:42:15|0.07291
19:42:16|0.07291
19:42:17|0.0726
19:42:18|0.07265
19:42:19|0.07258
19:42:20|0.0727
19:42:22|0.07253
19:42:23|0.07253
19:42:23|0.07261
19:42:24|0.07261
19:42:26|0.07247
19:42:26|0.07263
19:42:27|0.07263
19:42:28|0.0725
19:42:29|0.07247
19:42:30|0.07263
19:42:32|0.07251
19:42:32|0.07251
19:42:33|0.07251
19:42:35|0.07251
19:42:35|0.07251
19:42:37|0.07257
19:42:38|0.07257
19:42:38|0.07257
19:42:40|0.07257
19:42:40|0.07257
19:42:42|0.07257
19:42:42|0.0725
19:42:43|0.0725
19:42:44|0.0725
19:42:45|0.0725
19:42:46|0.0725
19:42:48|0.0725
19:42:48|0.0725
19:42:50|0.0725
19:42:50|0.0725
19:42:51|0.0725
19:42:53|0.0725
19:42:54|0.0725
19:42:56|0.0725
19:42:56|0.0725
19:42:58|0.0725
19:42:59|0.0725
19:43:00|0.0725
19:43:01|0.0725
19:43:02|0.07265
19:43:04|0.07265
19:43:05|0.07265
19:43:05|0.07265
19:43:07|0.07276
19:43:08|0.07284
19:43:09|0.07284
19:43:10|0.07284
19:43:10|0.07331
19:43:12|0.07331
19:43:12|0.07331
19:43:13|0.07335
19:43:15|0.07339
19:43:16|0.07341
19:43:16|0.07341
19:43:17|0.07363
19:43:18|0.07362
19:43:20|0.07365
19:43:21|0.07387
19:43:22|0.07368
19:43:23|0.07386
19:43:23|0.07371
19:43:25|0.07371
19:43:26|0.07371
19:43:27|0.07371
19:43:28|0.07371
19:43:29|0.07388
19:43:30|0.07378
19:43:31|0.0739
19:43:31|0.0739
19:43:33|0.07384
19:43:33|0.07409
19:43:35|0.07409
19:43:36|0.07409
19:43:36|0.07409
19:43:38|0.07393
19:43:38|0.07408
19:43:40|0.07394
19:43:41|0.07376
19:43:43|0.0739
19:43:44|0.07371
19:43:44|0.07407
19:43:45|0.07407
19:43:46|0.07407
19:43:48|0.07391
19:43:48|0.07391
19:43:49|0.07391
19:43:50|0.07411
19:43:52|0.07413
19:43:52|0.07408
19:43:55|0.07408
19:43:55|0.07408
19:43:56|0.07408
19:43:57|0.07415
19:43:59|0.07415
19:43:59|0.07415
19:44:01|0.07416
19:44:02|0.07416
19:44:04|0.07424
19:44:04|0.07421
19:44:06|0.07416
19:44:08|0.07431
19:44:09|0.07409
19:44:09|0.07393
19:44:10|0.07364
19:44:13|0.07389
19:44:13|0.07389
19:44:14|0.07396
19:44:16|0.07396
19:44:18|0.07396
19:44:18|0.07445
19:44:19|0.07445
19:44:21|0.07403
19:44:21|0.07402
19:44:22|0.07393
19:44:23|0.07393
19:44:24|0.07417
19:44:25|0.07419
19:44:26|0.0735
19:44:27|0.0735
19:44:28|0.07395
19:44:29|0.07395
19:44:30|0.07409
19:44:31|0.0741
19:44:33|0.07401
19:44:33|0.07401
19:44:34|0.07401
19:44:36|0.07401
19:44:36|0.07402
19:44:37|0.07409
19:44:38|0.07409
19:44:39|0.0741
19:44:40|0.0741
19:44:41|0.07416
19:44:42|0.0741
19:44:43|0.0741
19:44:44|0.0741
19:44:45|0.0741
19:44:46|0.0742
19:44:47|0.0741
19:44:48|0.07419
19:44:49|0.07419
19:44:50|0.0742
19:44:52|0.0742
19:44:52|0.0742
19:44:53|0.0742
19:44:55|0.0742
19:44:57|0.0742
19:44:58|0.07409
19:44:59|0.0737
19:45:01|0.0735
19:45:01|0.07371
19:45:03|0.07396
19:45:03|0.07396
19:45:05|0.07396
19:45:05|0.07377
19:45:06|0.07371
19:45:08|0.07377
19:45:09|0.07355
19:45:10|0.07355
19:45:10|0.07357
19:45:12|0.0736
19:45:12|0.07378
19:45:13|0.07378
19:45:15|0.07357
19:45:16|0.07378
19:45:16|0.07382
19:45:17|0.07375
19:45:19|0.07375
19:45:19|0.07375
19:45:20|0.07374
19:45:22|0.07374
19:45:23|0.07374
19:45:24|0.0742
19:45:25|0.07396
19:45:25|0.07396
19:45:27|0.07419
19:45:29|0.074
19:45:30|0.07419
19:45:31|0.07419
19:45:33|0.07425
19:45:34|0.07432
19:45:35|0.07431
19:45:36|0.07415
19:45:37|0.07425
19:45:38|0.07424
19:45:39|0.07424
19:45:40|0.07415
19:45:41|0.07406
19:45:41|0.074
19:45:43|0.0739
19:45:44|0.0739
19:45:45|0.07401
19:45:46|0.07401
19:45:47|0.07398
19:45:48|0.07398
19:45:49|0.07398
19:45:50|0.07398
19:45:51|0.07399
19:45:52|0.07399
19:45:53|0.07449
19:45:53|0.07449
19:45:54|0.07449
19:45:57|0.07412
19:45:58|0.07407
19:45:58|0.07406
19:46:00|0.07411
19:46:01|0.07411
19:46:03|0.07408
19:46:03|0.0741
19:46:05|0.07411
19:46:06|0.07415
19:46:07|0.07415
19:46:08|0.0742
19:46:10|0.07421
19:46:11|0.07421
19:46:12|0.07411
19:46:13|0.07411
19:46:14|0.07411
19:46:15|0.07411
19:46:16|0.07411
19:46:17|0.07411
19:46:19|0.07419
19:46:20|0.07419
19:46:21|0.07412
19:46:22|0.07402
19:46:23|0.07402
19:46:24|0.07402
19:46:25|0.07384
19:46:26|0.07381
19:46:27|0.07379
19:46:28|0.07374
19:46:29|0.07374
19:46:30|0.07407
19:46:31|0.07407
19:46:32|0.07407
19:46:33|0.07407
19:46:34|0.07392
19:46:35|0.07392
19:46:36|0.07392
19:46:37|0.07374
19:46:38|0.07374
19:46:39|0.07374
19:46:40|0.07374
19:46:41|0.07369
19:46:42|0.07369
19:46:43|0.07369
19:46:44|0.07369
19:46:45|0.07369
19:46:46|0.07365
19:46:47|0.07368
19:46:48|0.07365
19:46:49|0.07365
19:46:50|0.07372
19:46:51|0.07378
19:46:52|0.07378
19:46:53|0.07378
19:46:54|0.07334
19:46:55|0.0733
19:46:56|0.07359
19:46:57|0.07345
19:46:59|0.0733
19:47:00|0.07333
19:47:02|0.07334
19:47:02|0.07322
19:47:03|0.0732
19:47:05|0.07323
19:47:07|0.07302
19:47:08|0.07317
19:47:09|0.07314
19:47:10|0.07291
19:47:11|0.07299
19:47:13|0.0729
19:47:14|0.0729
19:47:15|0.0729
19:47:17|0.07291
19:47:17|0.07291
19:47:19|0.07291
19:47:20|0.07291
19:47:21|0.07291
19:47:21|0.07291
19:47:23|0.07291
19:47:23|0.0729
19:47:24|0.07314
19:47:25|0.07302
19:47:26|0.07301
19:47:28|0.07301
19:47:28|0.07301
19:47:30|0.07301
19:47:30|0.07301
19:47:31|0.07301
19:47:32|0.07294
19:47:34|0.07294
19:47:35|0.07294
19:47:35|0.07294
19:47:36|0.07294
19:47:37|0.07298
19:47:38|0.07298
19:47:39|0.07294
19:47:40|0.07294
19:47:41|0.07294
19:47:42|0.07294
19:47:43|0.07294
19:47:44|0.07292
19:47:45|0.07292
19:47:46|0.07292
19:47:47|0.07292
19:47:48|0.07292
19:47:49|0.07292
19:47:51|0.07292
19:47:51|0.07292
19:47:53|0.07292
19:47:53|0.07292
19:47:55|0.07292
19:47:55|0.07292
19:47:56|0.07288
19:47:58|0.07288
19:47:58|0.07288
19:48:01|0.07288
19:48:02|0.07288
19:48:02|0.07288
19:48:05|0.07288
19:48:06|0.07275
19:48:07|0.07286
19:48:08|0.07286
19:48:09|0.07289
19:48:11|0.07289
19:48:12|0.07289
19:48:13|0.07289
19:48:15|0.07293
19:48:15|0.07293
19:48:16|0.07293
19:48:17|0.07293
19:48:20|0.07293
19:48:21|0.07293
19:48:22|0.07293
19:48:22|0.07293
19:48:23|0.07293
19:48:24|0.07293
19:48:25|0.07293
19:48:26|0.07288
19:48:27|0.07288
19:48:28|0.07288
19:48:29|0.07288
19:48:30|0.07288
19:48:31|0.07288
19:48:32|0.07283
19:48:33|0.07288
19:48:34|0.07288
19:48:35|0.07288
19:48:36|0.07288
19:48:37|0.0727
19:48:38|0.0727
19:48:39|0.0727
19:48:40|0.07285
19:48:41|0.07285
19:48:42|0.07312
19:48:43|0.07312
19:48:44|0.073
19:48:45|0.073
19:48:46|0.07308
19:48:47|0.07308
19:48:48|0.07308
19:48:49|0.07308
19:48:50|0.07308
19:48:51|0.07308
19:48:52|0.07308
19:48:53|0.073
19:48:54|0.073
19:48:55|0.073
19:48:57|0.073
19:48:57|0.073
19:48:58|0.073
19:49:00|0.073
19:49:02|0.073
19:49:02|0.073
19:49:04|0.07308
19:49:05|0.07319
19:49:06|0.07319
19:49:07|0.07319
19:49:08|0.0732
19:49:10|0.0732
19:49:10|0.0732
19:49:12|0.07335
19:49:13|0.07335
19:49:14|0.07335
19:49:16|0.07335
19:49:17|0.07368
19:49:18|0.07363
19:49:19|0.07363
19:49:20|0.07365
19:49:21|0.07365
19:49:22|0.07365
19:49:24|0.07365
19:49:24|0.07363
19:49:26|0.07373
19:49:27|0.07373
19:49:28|0.07373
19:49:29|0.07373
19:49:30|0.07373
19:49:30|0.07366
19:49:32|0.07366
19:49:33|0.07366
19:49:34|0.07366
19:49:34|0.07365
19:49:36|0.07379
19:49:37|0.07381
19:49:38|0.07372
19:49:39|0.07372
19:49:40|0.07372
19:49:41|0.07376
19:49:42|0.07376
19:49:43|0.0739
19:49:44|0.07381
19:49:45|0.07381
19:49:46|0.07377
19:49:46|0.07371
19:49:48|0.07371
19:49:48|0.07381
19:49:50|0.07389
19:49:51|0.07381
19:49:52|0.07378
19:49:53|0.07378
19:49:54|0.07381
19:49:54|0.07381
19:49:56|0.07363
19:49:56|0.07336
19:49:57|0.07336
19:49:59|0.07336
19:50:01|0.07359
19:50:02|0.07359
19:50:04|0.07359
19:50:05|0.07367
19:50:06|0.07356
19:50:08|0.07371
19:50:09|0.07371
19:50:10|0.07371
19:50:12|0.07371
19:50:13|0.07372
19:50:14|0.07373
19:50:16|0.07381
19:50:17|0.07381
19:50:18|0.07374
19:50:19|0.07374
19:50:20|0.07371
19:50:21|0.07371
19:50:22|0.07369
19:50:23|0.07369
19:50:24|0.0737
19:50:25|0.0737
19:50:26|0.07381
19:50:27|0.07393
19:50:28|0.07393
19:50:29|0.07393
19:50:30|0.07393
19:50:31|0.07393
19:50:32|0.07395
19:50:33|0.07377
19:50:34|0.07367
19:50:35|0.07367
19:50:36|0.0736
19:50:37|0.0736
19:50:38|0.0736
19:50:39|0.0736
19:50:41|0.0736
19:50:42|0.07351
19:50:43|0.07351
19:50:44|0.07351
19:50:45|0.07351
19:50:46|0.07351
19:50:47|0.07354
19:50:48|0.07354
19:50:49|0.07342
19:50:50|0.07342
19:50:51|0.07342
19:50:52|0.07342
19:50:53|0.07342
19:50:54|0.07342
19:50:55|0.07342
19:50:57|0.07338
19:50:57|0.07338
19:50:58|0.07338
19:50:59|0.07338
19:51:02|0.07338
19:51:03|0.07351
19:51:04|0.07351
19:51:05|0.07351
19:51:07|0.07365
19:51:09|0.07365
19:51:11|0.07365
19:51:13|0.07365
19:51:13|0.07365
19:51:15|0.07365
19:51:16|0.07365
19:51:17|0.07351
19:51:18|0.07351
19:51:19|0.07351
19:51:21|0.07351
19:51:22|0.07351
19:51:23|0.07365
19:51:24|0.07373
19:51:25|0.07373
19:51:26|0.07373
19:51:27|0.07373
19:51:27|0.07373
19:51:29|0.07373
19:51:29|0.07373
19:51:30|0.07381
19:51:32|0.07381
19:51:33|0.07381
19:51:34|0.07381
19:51:36|0.07382
19:51:37|0.07382
19:51:38|0.07382
19:51:38|0.07382
19:51:40|0.07393
19:51:40|0.07393
19:51:42|0.07384
19:51:43|0.07386
19:51:43|0.07386
19:51:44|0.07386
19:51:46|0.07386
19:51:47|0.07392
19:51:48|0.07399
19:51:49|0.07399
19:51:49|0.07416
19:51:50|0.07399
19:51:51|0.07397
19:51:53|0.07397
19:51:55|0.07397
19:51:55|0.07413
19:51:56|0.07413
19:51:58|0.074
19:51:59|0.074
19:52:00|0.07416
19:52:01|0.07416
19:52:02|0.07416
19:52:03|0.07298
19:52:05|0.07295
19:52:06|0.0732
19:52:08|0.07297
19:52:09|0.07296
19:52:10|0.07282
19:52:11|0.07294
19:52:12|0.07283
19:52:13|0.07279
19:52:14|0.07295
19:52:15|0.07295
19:52:16|0.07287
19:52:17|0.07305
19:52:18|0.07306
19:52:20|0.07306
19:52:20|0.07306
19:52:21|0.07306
19:52:22|0.07306
19:52:23|0.07306
19:52:25|0.07311
19:52:26|0.07322
19:52:27|0.07319
19:52:28|0.07319
19:52:29|0.07341
19:52:30|0.07344
19:52:31|0.07343
19:52:32|0.07339
19:52:33|0.07339
19:52:34|0.07344
19:52:35|0.07344
19:52:37|0.07327
19:52:38|0.07311
19:52:39|0.07311
19:52:39|0.07311
19:52:41|0.07311
19:52:43|0.07311
19:52:43|0.07319
19:52:44|0.07327
19:52:45|0.07327
19:52:46|0.07327
19:52:47|0.07327
19:52:48|0.07327
19:52:49|0.07327
19:52:50|0.07329
19:52:52|0.07329
19:52:53|0.07316
19:52:54|0.07316
19:52:55|0.07329
19:52:56|0.07329
19:52:57|0.07329
19:52:58|0.07329
19:52:59|0.07329
19:53:00|0.07329
19:53:01|0.07329
19:53:02|0.07329
19:53:04|0.07329
19:53:06|0.07355
19:53:07|0.07355
19:53:07|0.07356
19:53:10|0.07356
19:53:10|0.07357
19:53:12|0.07357
19:53:13|0.07358
19:53:14|0.07358
19:53:15|0.07358
19:53:17|0.07358
19:53:18|0.07358
19:53:19|0.07366
19:53:20|0.07366
19:53:21|0.07357
19:53:22|0.07357
19:53:23|0.07368
19:53:24|0.07368
19:53:25|0.07373
19:53:26|0.07373
19:53:27|0.07362
19:53:28|0.07362
19:53:30|0.07362
19:53:31|0.07362
19:53:32|0.07356
19:53:33|0.07356
19:53:34|0.07356
19:53:35|0.07356
19:53:36|0.07356
19:53:37|0.07364
19:53:38|0.07351
19:53:39|0.07351
19:53:39|0.07351
19:53:41|0.07351
19:53:42|0.07351
19:53:42|0.07351
19:53:43|0.07351
19:53:44|0.07351
19:53:46|0.07351
19:53:46|0.07351
19:53:47|0.07351
19:53:49|0.07351
19:53:49|0.07351
19:53:50|0.07351
19:53:51|0.07351
19:53:52|0.07351
19:53:54|0.07351
19:53:54|0.07351
19:53:55|0.07351
19:53:57|0.07334
19:53:58|0.07334
19:53:58|0.07334
19:53:59|0.07327
19:54:02|0.07301
19:54:02|0.07301
19:54:03|0.07324
19:54:05|0.07324
19:54:07|0.07308
19:54:08|0.07333
19:54:09|0.0733
19:54:10|0.0733
19:54:11|0.0733
19:54:12|0.0733
19:54:13|0.07312
19:54:14|0.07312
19:54:15|0.0731
19:54:16|0.0731
19:54:17|0.0731
19:54:19|0.0731
19:54:20|0.07333
19:54:21|0.07341
19:54:22|0.07341
19:54:23|0.07339
19:54:24|0.07339
19:54:25|0.07333
19:54:26|0.07352
19:54:27|0.07352
19:54:28|0.07352
19:54:29|0.07356
19:54:29|0.07336
19:54:31|0.07336
19:54:32|0.07336
19:54:33|0.07319
19:54:34|0.07319
19:54:35|0.07319
19:54:36|0.07326
19:54:36|0.07326
19:54:37|0.07326
19:54:39|0.07326
19:54:40|0.07332
19:54:41|0.07332
19:54:42|0.07373
19:54:43|0.0738
19:54:44|0.0738
19:54:45|0.07365
19:54:46|0.07365
19:54:47|0.07344
19:54:48|0.07351
19:54:49|0.07351
19:54:50|0.07351
19:54:51|0.07351
19:54:52|0.07351
19:54:53|0.07354
19:54:54|0.07354
19:54:55|0.07354
19:54:56|0.07354
19:54:57|0.07354
19:54:58|0.07354
19:54:59|0.07354
19:55:00|0.07354
19:55:01|0.07354
19:55:02|0.07354
19:55:03|0.07354
19:55:04|0.07354
19:55:05|0.07354
19:55:07|0.07387
19:55:08|0.07387
19:55:09|0.07387
19:55:11|0.0736
19:55:12|0.0736
19:55:13|0.0736
19:55:15|0.0736
19:55:15|0.0736
19:55:16|0.0736
19:55:18|0.0736
19:55:19|0.0736
19:55:20|0.0736
19:55:20|0.0736
19:55:21|0.07343
19:55:22|0.07343
19:55:23|0.07322
19:55:24|0.07318
19:55:25|0.07316
19:55:26|0.07318
19:55:29|0.07318
19:55:29|0.0731
19:55:31|0.0731
19:55:31|0.07249
19:55:32|0.07261
19:55:33|0.07271
19:55:34|0.07277
19:55:35|0.07278
19:55:36|0.07278
19:55:37|0.07278
19:55:38|0.07278
19:55:39|0.07278
19:55:40|0.07278
19:55:42|0.07278
19:55:43|0.07278
19:55:43|0.07278
19:55:44|0.07276
19:55:45|0.07289
19:55:46|0.07289
19:55:47|0.07289
19:55:48|0.07289
19:55:49|0.07292
19:55:50|0.07292
19:55:51|0.07292
19:55:53|0.07292
19:55:53|0.07292
19:55:54|0.07297
19:55:55|0.07297
19:55:56|0.07297
19:55:57|0.07302
19:55:58|0.07323
19:55:59|0.07319
19:56:00|0.07321
19:56:01|0.07321
19:56:03|0.0735
19:56:04|0.07335
19:56:05|0.07321
19:56:07|0.07321
19:56:09|0.07327
19:56:11|0.07328
19:56:12|0.07328
19:56:13|0.07315
19:56:15|0.07298
19:56:17|0.07308
19:56:18|0.07308
19:56:19|0.07312
19:56:20|0.07312
19:56:21|0.07312
19:56:22|0.07312
19:56:22|0.07317
19:56:24|0.07317
19:56:25|0.07312
19:56:26|0.07312
19:56:27|0.07318
19:56:28|0.07318
19:56:28|0.07318
19:56:30|0.07318
19:56:31|0.07318
19:56:32|0.07327
19:56:32|0.07339
19:56:34|0.07376
19:56:34|0.07379
19:56:36|0.07361
19:56:37|0.07345
19:56:38|0.07345
19:56:38|0.07345
19:56:39|0.07345
19:56:41|0.07345
19:56:41|0.07342
19:56:43|0.07342
19:56:44|0.07339
19:56:45|0.07339
19:56:46|0.07361
19:56:47|0.0735
19:56:48|0.07345
19:56:48|0.07345
19:56:50|0.07345
19:56:50|0.07345
19:56:52|0.07359
19:56:52|0.07359
19:56:54|0.07345
19:56:55|0.07335
19:56:55|0.07335
19:56:57|0.07358
19:56:58|0.07363
19:56:59|0.07363
19:57:00|0.07363
19:57:00|0.07363
19:57:01|0.07363
19:57:03|0.07363
19:57:04|0.07345
19:57:05|0.07345
19:57:06|0.07345
19:57:08|0.07345
19:57:09|0.07334
19:57:11|0.0732
19:57:11|0.0731
19:57:13|0.0731
19:57:13|0.07303
19:57:15|0.07303
19:57:16|0.07315
19:57:18|0.07316
19:57:19|0.07312
19:57:20|0.07312
19:57:21|0.07312
19:57:22|0.07312
19:57:23|0.07312
19:57:24|0.07312
19:57:25|0.07266
19:57:26|0.07282
19:57:27|0.07282
19:57:28|0.07282
19:57:29|0.07286
19:57:30|0.07286
19:57:31|0.07286
19:57:32|0.07283
19:57:33|0.07292
19:57:34|0.07304
19:57:35|0.07304
19:57:36|0.07304
19:57:37|0.07304
19:57:38|0.07308
19:57:39|0.07308
19:57:40|0.07308
19:57:42|0.07304
19:57:43|0.07304
19:57:44|0.07304
19:57:44|0.07304
19:57:46|0.07304
19:57:48|0.07304
19:57:49|0.07303
19:57:49|0.07303
19:57:50|0.07303
19:57:51|0.073
19:57:52|0.073
19:57:53|0.073
19:57:54|0.073
19:57:56|0.073
19:57:56|0.07295
19:57:57|0.07295
19:57:58|0.07295
19:57:59|0.07295
19:58:01|0.07295
19:58:01|0.07321
19:58:04|0.07324
19:58:04|0.07307
19:58:05|0.07307
19:58:06|0.07307
19:58:08|0.07354
19:58:09|0.07341
19:58:11|0.0734
19:58:12|0.07357
19:58:14|0.0736
19:58:15|0.07359
19:58:17|0.07357
19:58:18|0.07357
19:58:18|0.07357
19:58:19|0.07357
19:58:20|0.07335
19:58:21|0.07335
19:58:22|0.07335
19:58:24|0.073
19:58:24|0.073
19:58:25|0.073
19:58:27|0.07331
19:58:27|0.07331
19:58:28|0.07335
19:58:29|0.07337
19:58:30|0.07349
19:58:31|0.07349
19:58:32|0.07349
19:58:33|0.07349
19:58:34|0.07349
19:58:35|0.07349
19:58:37|0.07349
19:58:39|0.07337
19:58:39|0.07318
19:58:41|0.07337
19:58:42|0.07337
19:58:43|0.0732
19:58:45|0.0732
19:58:45|0.0732
19:58:46|0.0732
19:58:47|0.0732
19:58:48|0.0732
19:58:49|0.0732
19:58:50|0.0732
19:58:51|0.07316
19:58:52|0.07319
19:58:53|0.07319
19:58:54|0.07319
19:58:55|0.07316
19:58:57|0.07316
19:58:58|0.07311
19:58:58|0.07311
19:59:00|0.07311
19:59:01|0.07311
19:59:02|0.07311
19:59:02|0.07311
19:59:04|0.07311
19:59:05|0.07317
19:59:05|0.07316
19:59:07|0.07316
19:59:08|0.07316
19:59:10|0.07316
19:59:11|0.07316
19:59:12|0.07316
19:59:12|0.07316
19:59:14|0.07316
19:59:16|0.07316
19:59:17|0.07316
19:59:18|0.07315
19:59:19|0.07315
19:59:20|0.07315
19:59:22|0.07315
19:59:23|0.07315
19:59:23|0.07315
19:59:25|0.07304
19:59:26|0.0731
19:59:28|0.0731
19:59:29|0.0731
19:59:30|0.0731
19:59:31|0.0731
19:59:32|0.0731
19:59:33|0.0731
19:59:34|0.0731
19:59:35|0.07319
19:59:36|0.07319
19:59:37|0.07311
19:59:38|0.07341
19:59:40|0.07341
19:59:41|0.07341
19:59:41|0.07341
19:59:43|0.07341
19:59:44|0.07341
19:59:46|0.07341
19:59:46|0.07341
19:59:48|0.07348
19:59:48|0.07348
19:59:49|0.07348
19:59:50|0.07348
19:59:51|0.07348
19:59:52|0.07348
19:59:53|0.07348
19:59:54|0.07348
19:59:55|0.07352
19:59:56|0.07352
19:59:57|0.07352
19:59:59|0.07352
19:59:59|0.07352
20:00:01|0.07352
20:00:02|0.07352
20:00:03|0.07352
20:00:03|0.07352
20:00:04|0.0735
20:00:05|0.0735
20:00:06|0.07357
20:00:07|0.07357
20:00:09|0.07363
20:00:11|0.07368
20:00:12|0.07364
20:00:14|0.0737
20:00:14|0.07369
20:00:17|0.07397
20:00:18|0.07373
20:00:19|0.07375
20:00:20|0.07375
20:00:22|0.07375
20:00:23|0.07375
20:00:23|0.07385
20:00:24|0.07385
20:00:26|0.07385
20:00:26|0.07384
20:00:27|0.07384
20:00:28|0.07383
20:00:29|0.07383
20:00:30|0.07388
20:00:31|0.07373
20:00:32|0.07373
20:00:33|0.07371
20:00:34|0.07371
20:00:35|0.07371
20:00:36|0.07371
20:00:37|0.0737
20:00:38|0.0737
20:00:39|0.07382
20:00:40|0.07357
20:00:41|0.07357
20:00:43|0.07357
20:00:43|0.07357
20:00:44|0.07372
20:00:45|0.0736
20:00:47|0.07358
20:00:48|0.07358
20:00:49|0.07358
20:00:51|0.07358
20:00:52|0.07358
20:00:52|0.0736
20:00:54|0.07376
20:00:54|0.07371
20:00:56|0.07371
20:00:57|0.07371
20:00:58|0.07395
20:00:59|0.074
20:01:00|0.07387
20:01:01|0.07387
20:01:01|0.07387
20:01:03|0.07387
20:01:03|0.07387
20:01:05|0.07387
20:01:05|0.07387
20:01:06|0.07396
20:01:07|0.07396
20:01:09|0.07382
20:01:09|0.07382
20:01:11|0.07382
20:01:13|0.074
20:01:13|0.074
20:01:14|0.07382
20:01:17|0.07372
20:01:18|0.07381
20:01:19|0.07381
20:01:20|0.0738
20:01:22|0.07372
20:01:24|0.07378
20:01:25|0.07378
20:01:26|0.07378
20:01:27|0.07378
20:01:27|0.07378
20:01:30|0.07368
20:01:31|0.07368
20:01:31|0.07385
20:01:32|0.07387
20:01:34|0.07387
20:01:34|0.07387
20:01:36|0.07387
20:01:37|0.07387
20:01:38|0.07387
20:01:39|0.07387
20:01:39|0.07399
20:01:40|0.07399
20:01:42|0.07387
20:01:43|0.07387
20:01:43|0.07387
20:01:45|0.07387
20:01:46|0.07387
20:01:46|0.07387
20:01:48|0.07387
20:01:49|0.0737
20:01:50|0.07353
20:01:50|0.07353
20:01:51|0.07353
20:01:53|0.07352
20:01:54|0.07346
20:01:55|0.07333
20:01:56|0.07333
20:01:56|0.07332
20:01:57|0.07332
20:01:58|0.07332
20:01:59|0.07332
20:02:00|0.07332
20:02:01|0.07332
20:02:03|0.07332
20:02:04|0.07333
20:02:04|0.07319
20:02:05|0.07319
20:02:07|0.07333
20:02:08|0.07351
20:02:09|0.07351
20:02:10|0.07351
20:02:10|0.07327
20:02:13|0.07327
20:02:14|0.07327
20:02:15|0.07327
20:02:16|0.07327
20:02:18|0.07327
20:02:18|0.07327
20:02:21|0.07327
20:02:21|0.07316
20:02:22|0.07316
20:02:24|0.07316
20:02:24|0.07316
20:02:26|0.07316
20:02:27|0.07316
20:02:28|0.07341
20:02:30|0.07341
20:02:30|0.07341
20:02:31|0.07341
20:02:32|0.07341
20:02:33|0.07341
20:02:34|0.07336
20:02:36|0.07336
20:02:37|0.07336
20:02:37|0.07336
20:02:39|0.07325
20:02:39|0.07325
20:02:40|0.07316
20:02:41|0.07316
20:02:43|0.07316
20:02:43|0.07316
20:02:44|0.07316
20:02:45|0.07316
20:02:46|0.07316
20:02:47|0.07316
20:02:48|0.07316
20:02:49|0.07316
20:02:50|0.07316
20:02:51|0.07319
20:02:52|0.07319
20:02:54|0.07318
20:02:54|0.07349
20:02:55|0.07349
20:02:56|0.07349
20:02:58|0.07349
20:02:58|0.07349
20:03:00|0.07349
20:03:00|0.07349
20:03:01|0.07349
20:03:03|0.07357
20:03:03|0.07357
20:03:06|0.07357
20:03:06|0.07357
20:03:07|0.07357
20:03:09|0.07357
20:03:09|0.07357
20:03:11|0.07357
20:03:11|0.07335
20:03:13|0.07342
20:03:14|0.07342
20:03:16|0.07342
20:03:18|0.07328
20:03:19|0.07328
20:03:19|0.07328
20:03:21|0.07328
20:03:23|0.07328
20:03:24|0.07329
20:03:25|0.07329
20:03:26|0.07329
20:03:27|0.07329
20:03:28|0.07329
20:03:29|0.07329
20:03:30|0.07329
20:03:32|0.07329
20:03:33|0.07348
20:03:34|0.07372
20:03:35|0.07329
20:03:36|0.07329
20:03:37|0.07329
20:03:38|0.07329
20:03:39|0.07343
20:03:41|0.07343
20:03:41|0.07334
20:03:42|0.07343
20:03:43|0.07343
20:03:44|0.07343
20:03:45|0.07343
20:03:47|0.07343
20:03:47|0.07343
20:03:48|0.07343
20:03:50|0.07343
20:03:50|0.07343
20:03:51|0.07346
20:03:52|0.07346
20:03:54|0.07344
20:03:55|0.07344
20:03:56|0.07344
20:03:57|0.07344
20:03:58|0.07344
20:03:59|0.07344
20:04:00|0.07344
20:04:01|0.07344
20:04:02|0.07348
20:04:03|0.07348
20:04:05|0.07348
20:04:06|0.07348
20:04:06|0.07348
20:04:08|0.07348
20:04:08|0.07348
20:04:10|0.07349
20:04:10|0.07349
20:04:11|0.07331
20:04:12|0.07331
20:04:13|0.07331
20:04:15|0.07329
20:04:16|0.07329
20:04:18|0.07329
20:04:19|0.07329
20:04:20|0.07329
20:04:22|0.07328
20:04:23|0.07327
20:04:24|0.07327
20:04:25|0.07327
20:04:26|0.07327
20:04:26|0.07323
20:04:29|0.07323
20:04:30|0.07323
20:04:30|0.07323
20:04:31|0.07323
20:04:32|0.07323
20:04:33|0.07323
20:04:34|0.07323
20:04:36|0.07322
20:04:36|0.07322
20:04:37|0.07329
20:04:38|0.07324
20:04:40|0.07324
20:04:40|0.07324
20:04:41|0.07324
20:04:42|0.07324
20:04:43|0.07324
20:04:44|0.07324
20:04:45|0.07324
20:04:46|0.07324
20:04:48|0.07324
20:04:48|0.07324
20:04:49|0.07324
20:04:50|0.07336
20:04:51|0.07343
20:04:52|0.07343
20:04:53|0.07343
20:04:54|0.0735
20:04:55|0.0735
20:04:56|0.0735
20:04:57|0.0735
20:04:59|0.0735
20:05:00|0.0735
20:05:01|0.0735
20:05:03|0.0735
20:05:04|0.0735
20:05:05|0.07349
20:05:06|0.07349
20:05:07|0.07349
20:05:08|0.07349
20:05:09|0.07349
20:05:11|0.07349
20:05:12|0.07349
20:05:12|0.07349
20:05:14|0.07357
20:05:16|0.07347
20:05:18|0.07347
20:05:19|0.07344
20:05:21|0.07344
20:05:22|0.07344
20:05:23|0.07344
20:05:24|0.07344
20:05:25|0.0735
20:05:26|0.07356
20:05:26|0.0735
20:05:28|0.0735
20:05:29|0.0735
20:05:30|0.0735
20:05:31|0.0735
20:05:32|0.0735
20:05:33|0.0735
20:05:34|0.0735
20:05:35|0.0735
20:05:36|0.0735
20:05:37|0.0735
20:05:38|0.0735
20:05:39|0.0735
20:05:40|0.0735
20:05:41|0.0735
20:05:42|0.0735
20:05:44|0.0735
20:05:44|0.0735
20:05:45|0.0735
20:05:46|0.0735
20:05:48|0.0735
20:05:49|0.07334
20:05:50|0.0735
20:05:50|0.07349
20:05:51|0.07349
20:05:52|0.07349
20:05:54|0.07349
20:05:55|0.07349
20:05:55|0.07349
20:05:56|0.07349
20:05:57|0.07349
20:05:58|0.07349
20:05:59|0.0734
20:06:00|0.0734
20:06:01|0.07334
20:06:02|0.07334
20:06:03|0.07334
20:06:04|0.07334
20:06:05|0.07334
20:06:07|0.07334
20:06:07|0.07334
20:06:08|0.07334
20:06:10|0.07334
20:06:10|0.07334
20:06:11|0.07334
20:06:13|0.07334
20:06:13|0.07334
20:06:14|0.07334
20:06:17|0.0734
20:06:18|0.0734
20:06:20|0.0734
20:06:21|0.07337
20:06:23|0.07337
20:06:23|0.07337
20:06:25|0.07337
20:06:25|0.07337
20:06:28|0.07337
20:06:29|0.07349
20:06:30|0.07349
20:06:30|0.0734
20:06:31|0.07328
20:06:32|0.07317
20:06:35|0.07317
20:06:36|0.07317
20:06:36|0.07317
20:06:37|0.07317
20:06:38|0.07317
20:06:40|0.07317
20:06:40|0.07317
20:06:42|0.07319
20:06:43|0.07316
20:06:44|0.07316
20:06:45|0.0731
20:06:46|0.0731
20:06:47|0.0731
20:06:48|0.0731
20:06:49|0.0731
20:06:50|0.0731
20:06:51|0.0731
20:06:52|0.0731
20:06:53|0.0731
20:06:54|0.0731
20:06:55|0.0731
20:06:56|0.0731
20:06:57|0.0731
20:06:58|0.0731
20:07:00|0.07317
20:07:01|0.07317
20:07:02|0.07317
20:07:03|0.07317
20:07:04|0.07319
20:07:05|0.07319
20:07:06|0.07319
20:07:07|0.07319
20:07:08|0.07325
20:07:09|0.07329
20:07:10|0.07329
20:07:11|0.07329
20:07:12|0.07329
20:07:13|0.07329
20:07:14|0.07329
20:07:15|0.07325
20:07:16|0.07325
20:07:18|0.07325
20:07:19|0.07325
20:07:21|0.07325
20:07:21|0.07325
20:07:24|0.07325
20:07:25|0.07325
20:07:25|0.07325
20:07:26|0.07325
20:07:27|0.07325
20:07:28|0.07325
20:07:29|0.07325
20:07:30|0.07325
20:07:31|0.07325
20:07:32|0.07325
20:07:33|0.07325
20:07:34|0.07324
20:07:35|0.07316
20:07:36|0.07316
20:07:37|0.07316
20:07:38|0.07316
20:07:39|0.07316
20:07:40|0.07316
20:07:41|0.07316
20:07:42|0.07316
20:07:43|0.07316
20:07:44|0.07316
20:07:45|0.07316
20:07:46|0.07316
20:07:47|0.07316
20:07:48|0.07316
20:07:49|0.07325
20:07:50|0.07325
20:07:51|0.07325
20:07:52|0.07325
20:07:53|0.07325
20:07:54|0.07325
20:07:56|0.07325
20:07:58|0.07325
20:07:59|0.07325
20:08:00|0.07325
20:08:00|0.07325
20:08:02|0.07325
20:08:02|0.07324
20:08:04|0.07324
20:08:05|0.07324
20:08:06|0.07324
20:08:08|0.07324
20:08:08|0.07324
20:08:09|0.07324
20:08:10|0.07324
20:08:11|0.07324
20:08:13|0.07324
20:08:13|0.07324
20:08:14|0.07318
20:08:16|0.07318
20:08:16|0.07318
20:08:18|0.07318
20:08:19|0.07318
20:08:21|0.07318
20:08:22|0.07316
20:08:23|0.07316
20:08:24|0.07316
20:08:25|0.07316
20:08:26|0.07316
20:08:27|0.07316
20:08:28|0.07316
20:08:29|0.07316
20:08:31|0.07316
20:08:32|0.07316
20:08:33|0.07316
20:08:34|0.07323
20:08:35|0.07323
20:08:36|0.07323
20:08:37|0.07323
20:08:38|0.07323
20:08:39|0.07322
20:08:40|0.07322
20:08:42|0.07322
20:08:43|0.0731
20:08:43|0.07323
20:08:45|0.07323
20:08:46|0.07323
20:08:47|0.07323
20:08:48|0.07323
20:08:49|0.07323
20:08:51|0.07323
20:08:51|0.07323
20:08:54|0.07323
20:08:54|0.07323
20:08:55|0.07328
20:08:56|0.07328
20:08:57|0.07328
20:08:58|0.07323
20:08:59|0.07323
20:09:00|0.07323
20:09:01|0.07323
20:09:02|0.07344
20:09:03|0.07348
20:09:04|0.07348
20:09:05|0.07348
20:09:06|0.07348
20:09:07|0.07348
20:09:08|0.07348
20:09:09|0.07348
20:09:10|0.07348
20:09:11|0.07348
20:09:12|0.07348
20:09:13|0.07348
20:09:14|0.07348
20:09:15|0.07348
20:09:16|0.07348
20:09:17|0.07348
20:09:19|0.07348
20:09:21|0.07348
20:09:23|0.07243
20:09:24|0.07229
20:09:26|0.07258
20:09:27|0.07246
20:09:28|0.07246
20:09:30|0.07246
20:09:31|0.07246
20:09:31|0.07231
20:09:33|0.07231
20:09:34|0.07227
20:09:34|0.07227
20:09:36|0.07227
20:09:37|0.07227
20:09:38|0.07212
20:09:39|0.07212
20:09:40|0.07212
20:09:41|0.07232
20:09:42|0.07232
20:09:43|0.07224
20:09:44|0.07224
20:09:45|0.07224
20:09:46|0.07226
20:09:47|0.07226
20:09:48|0.07227
20:09:50|0.07217
20:09:50|0.07216
20:09:51|0.07216
20:09:53|0.07216
20:09:54|0.07216
20:09:55|0.07204
20:09:56|0.07204
20:09:57|0.07204
20:09:57|0.07215
20:09:58|0.07215
20:09:59|0.07215
20:10:01|0.07215
20:10:02|0.07203
20:10:03|0.07201
20:10:04|0.07201
20:10:05|0.07201
20:10:06|0.07183
20:10:07|0.07196
20:10:08|0.07196
20:10:09|0.07196
20:10:10|0.07196
20:10:11|0.07196
20:10:12|0.07196
20:10:13|0.07191
20:10:14|0.07201
20:10:15|0.07201
20:10:16|0.07202
20:10:17|0.07211
20:10:18|0.07211
20:10:19|0.07211
20:10:21|0.07211
20:10:23|0.07224
20:10:24|0.07252
20:10:26|0.07252
20:10:26|0.07216
20:10:27|0.07216
20:10:28|0.07216
20:10:29|0.07228
20:10:31|0.07228
20:10:32|0.07228
20:10:33|0.07211
20:10:35|0.07195
20:10:36|0.07195
20:10:37|0.07195
20:10:38|0.07195
20:10:39|0.07195
20:10:40|0.07195
20:10:42|0.07195
20:10:42|0.07195
20:10:44|0.07195
20:10:45|0.07195
20:10:45|0.07209
20:10:46|0.07212
20:10:47|0.07212
20:10:49|0.07212
20:10:50|0.07212
20:10:51|0.07216
20:10:52|0.07201
20:10:52|0.07201
20:10:53|0.07201
20:10:55|0.07201
20:10:56|0.07201
20:10:57|0.07201
20:10:58|0.07216
20:10:59|0.07216
20:11:00|0.07216
20:11:01|0.07219
20:11:02|0.07234
20:11:03|0.0724
20:11:04|0.0724
20:11:05|0.0724
20:11:06|0.0724
20:11:08|0.0724
20:11:09|0.0724
20:11:10|0.0724
20:11:11|0.0724
20:11:12|0.0724
20:11:12|0.0724
20:11:13|0.0724
20:11:15|0.0724
20:11:16|0.07247
20:11:16|0.07247
20:11:18|0.07247
20:11:20|0.07255
20:11:20|0.07249
20:11:23|0.07249
20:11:24|0.07249
20:11:25|0.07249
20:11:27|0.07249
20:11:28|0.07249
20:11:29|0.07249
20:11:31|0.0725
20:11:32|0.07249
20:11:33|0.07267
20:11:34|0.07269
20:11:35|0.07269
20:11:36|0.07269
20:11:37|0.07269
20:11:39|0.07269
20:11:39|0.07269
20:11:41|0.07269
20:11:42|0.07269
20:11:43|0.07253
20:11:44|0.07237
20:11:45|0.07237
20:11:46|0.0725
20:11:47|0.0725
20:11:48|0.07262
20:11:49|0.07262
20:11:50|0.07262
20:11:52|0.0726
20:11:52|0.0726
20:11:53|0.0726
20:11:54|0.0726
20:11:55|0.0726
20:11:56|0.0726
20:11:57|0.0726
20:11:59|0.0726
20:12:00|0.0726
20:12:00|0.0726
20:12:01|0.0726
20:12:02|0.0726
20:12:03|0.0726
20:12:05|0.0726
20:12:05|0.0726
20:12:06|0.0726
20:12:07|0.07267
20:12:08|0.07267
20:12:09|0.07267
20:12:11|0.07267
20:12:12|0.07267
20:12:13|0.07267
20:12:14|0.07267
20:12:15|0.07267
20:12:16|0.07267
20:12:18|0.07267
20:12:18|0.07267
20:12:19|0.07267
20:12:20|0.07267
20:12:22|0.07267
20:12:24|0.07267
20:12:25|0.0726
20:12:27|0.0726
20:12:28|0.07268
20:12:30|0.07268
20:12:31|0.07268
20:12:32|0.07268
20:12:32|0.07267
20:12:34|0.07267
20:12:35|0.07267
20:12:36|0.07267
20:12:37|0.07268
20:12:38|0.07268
20:12:39|0.07268
20:12:39|0.07268
20:12:41|0.07268
20:12:42|0.07268
20:12:43|0.07268
20:12:44|0.07268
20:12:44|0.07268
20:12:47|0.07268
20:12:47|0.07268
20:12:48|0.07268
20:12:50|0.07268
20:12:50|0.07268
20:12:52|0.07268
20:12:53|0.07268
20:12:54|0.07268
20:12:54|0.07268
20:12:55|0.07268
20:12:56|0.07268
20:12:58|0.07268
20:12:58|0.07268
20:12:59|0.07268
20:13:01|0.07268
20:13:02|0.07256
20:13:02|0.07256
20:13:04|0.07256
20:13:05|0.07256
20:13:06|0.07256
20:13:06|0.07256
20:13:07|0.07256
20:13:08|0.07256
20:13:09|0.07256
20:13:10|0.07256
20:13:11|0.07252
20:13:13|0.07252
20:13:13|0.07252
20:13:15|0.07252
20:13:17|0.07252
20:13:17|0.07254
20:13:18|0.07237
20:13:19|0.07237
20:13:20|0.07237
20:13:21|0.07244
20:13:23|0.07244
20:13:25|0.07244
20:13:26|0.07219
20:13:27|0.07219
20:13:29|0.07219
20:13:30|0.07219
20:13:30|0.07219
20:13:32|0.07222
20:13:33|0.07242
20:13:33|0.07242
20:13:35|0.07229
20:13:36|0.07229
20:13:37|0.07229
20:13:38|0.07249
20:13:38|0.07249
20:13:40|0.07249
20:13:40|0.07249
20:13:42|0.07249
20:13:43|0.07249
20:13:44|0.07249
20:13:45|0.07249
20:13:45|0.07249
20:13:47|0.07233
20:13:48|0.07269
20:13:49|0.07269
20:13:49|0.07269
20:13:50|0.07269
20:13:52|0.07269
20:13:53|0.07269
20:13:54|0.07269
20:13:55|0.07269
20:13:55|0.07269
20:13:56|0.07276
20:13:58|0.07276
20:13:59|0.07276
20:14:00|0.07276
20:14:00|0.07276
20:14:02|0.07276
20:14:03|0.07277
20:14:03|0.07285
20:14:05|0.07285
20:14:05|0.0727
20:14:06|0.0727
20:14:08|0.0727
20:14:09|0.0727
20:14:10|0.0727
20:14:10|0.0727
20:14:12|0.0727
20:14:13|0.0727
20:14:14|0.0727
20:14:14|0.0727
20:14:16|0.0727
20:14:16|0.0727
20:14:18|0.0727
20:14:19|0.0727
20:14:20|0.0727
20:14:20|0.07317
20:14:22|0.07317
20:14:24|0.07287
20:14:24|0.07287
20:14:27|0.07287
20:14:28|0.07287
20:14:30|0.07291
20:14:30|0.07291
20:14:31|0.07291
20:14:32|0.07288
20:14:34|0.0729
20:14:35|0.07291
20:14:37|0.07302
20:14:38|0.07304
20:14:38|0.07304
20:14:40|0.07304
20:14:41|0.07304
20:14:42|0.07324
20:14:43|0.07324
20:14:44|0.07313
20:14:45|0.07313
20:14:45|0.07313
20:14:47|0.07313
20:14:48|0.07313
20:14:48|0.07313
20:14:50|0.07312
20:14:51|0.07302
20:14:52|0.07302
20:14:52|0.07302
20:14:54|0.07266
20:14:55|0.07266
20:14:56|0.07266
20:14:56|0.07275
20:14:58|0.07275
20:14:59|0.07275
20:14:59|0.07275
20:15:01|0.07275
20:15:02|0.07275
20:15:03|0.07275
20:15:04|0.07275
20:15:05|0.07271
20:15:06|0.07266
20:15:07|0.0727
20:15:08|0.0727
20:15:09|0.0727
20:15:10|0.0727
20:15:11|0.0727
20:15:12|0.0727
20:15:13|0.0727
20:15:14|0.07266
20:15:15|0.0727
20:15:16|0.0727
20:15:17|0.0727
20:15:18|0.0727
20:15:19|0.07244
20:15:20|0.07244
20:15:21|0.07244
20:15:22|0.07244
20:15:23|0.07244
20:15:25|0.07256
20:15:26|0.07254
20:15:27|0.07253
20:15:29|0.07303
20:15:29|0.07315
20:15:32|0.07315
20:15:33|0.07315
20:15:34|0.07314
20:15:35|0.07301
20:15:37|0.07301
20:15:37|0.07301
20:15:38|0.07301
20:15:39|0.07301
20:15:40|0.07301
20:15:41|0.07301
20:15:43|0.07301
20:15:43|0.07301
20:15:44|0.07301
20:15:46|0.07301
20:15:46|0.07301
20:15:47|0.07301
20:15:48|0.07301
20:15:49|0.07286
20:15:50|0.07286
20:15:52|0.07288
20:15:53|0.07288
20:15:53|0.07288
20:15:54|0.07288
20:15:55|0.07288
20:15:57|0.07288
20:15:57|0.07288
20:15:58|0.07288
20:16:00|0.07288
20:16:01|0.07298
20:16:03|0.07298
20:16:04|0.07298
20:16:05|0.07298
20:16:06|0.07298
20:16:07|0.07298
20:16:08|0.07298
20:16:09|0.07298
20:16:10|0.07298
20:16:11|0.07298
20:16:11|0.07298
20:16:12|0.07298
20:16:14|0.07298
20:16:14|0.07298
20:16:15|0.07308
20:16:16|0.07308
20:16:18|0.07308
20:16:19|0.07308
20:16:19|0.07278
20:16:21|0.07271
20:16:22|0.07271
20:16:23|0.07271
20:16:24|0.07271
20:16:24|0.07278
20:16:27|0.07278
20:16:28|0.07278
20:16:30|0.07278
20:16:31|0.07278
20:16:32|0.07278
20:16:33|0.07319
20:16:34|0.07302
20:16:36|0.07308
20:16:38|0.07321
20:16:38|0.07321
20:16:40|0.07321
20:16:40|0.07321
20:16:41|0.07321
20:16:43|0.07321
20:16:44|0.07321
20:16:44|0.07321
20:16:46|0.07321
20:16:47|0.07345
20:16:48|0.07321
20:16:50|0.07321
20:16:50|0.07311
20:16:52|0.07352
20:16:53|0.07335
20:16:54|0.07344
20:16:55|0.07357
20:16:56|0.07349
20:16:57|0.07348
20:16:58|0.07348
20:16:59|0.07348
20:17:00|0.07348
20:17:01|0.07357
20:17:02|0.07356
20:17:04|0.07357
20:17:05|0.07357
20:17:07|0.07357
20:17:07|0.07368
20:17:10|0.07363
20:17:10|0.07353
20:17:11|0.07371
20:17:12|0.07371
20:17:13|0.07373
20:17:14|0.07364
20:17:15|0.07379
20:17:16|0.07379
20:17:17|0.07379
20:17:18|0.07355
20:17:19|0.07355
20:17:20|0.07373
20:17:21|0.07373
20:17:22|0.07373
20:17:24|0.07373
20:17:25|0.07373
20:17:26|0.07373
20:17:28|0.07332
20:17:29|0.07321
20:17:31|0.07321
20:17:31|0.07333
20:17:34|0.07333
20:17:34|0.0731
20:17:36|0.07313
20:17:37|0.07313
20:17:38|0.07313
20:17:39|0.07313
20:17:40|0.07313
20:17:42|0.07313
20:17:43|0.07313
20:17:44|0.07313
20:17:45|0.07313
20:17:46|0.07304
20:17:47|0.07304
20:17:48|0.07304
20:17:48|0.07304
20:17:49|0.07304
20:17:51|0.07304
20:17:52|0.07304
20:17:53|0.07304
20:17:54|0.07304
20:17:54|0.07313
20:17:56|0.07313
20:17:57|0.07337
20:17:58|0.07337
20:17:59|0.07337
20:18:00|0.07337
20:18:01|0.07337
20:18:02|0.07337
20:18:03|0.07337
20:18:05|0.07337
20:18:06|0.07337
20:18:07|0.07337
20:18:08|0.07341
20:18:09|0.07341
20:18:11|0.07332
20:18:12|0.07332
20:18:12|0.0733
20:18:13|0.0733
20:18:16|0.0733
20:18:16|0.0733
20:18:17|0.0733
20:18:18|0.07346
20:18:19|0.07346
20:18:20|0.07346
20:18:21|0.07346
20:18:22|0.07346
20:18:23|0.07346
20:18:24|0.07352
20:18:25|0.07352
20:18:27|0.07352
20:18:28|0.07352
20:18:30|0.0735
20:18:31|0.07352
20:18:33|0.07359
20:18:34|0.07359
20:18:35|0.07359
20:18:36|0.07359
20:18:37|0.07359
20:18:39|0.07359
20:18:41|0.07349
20:18:42|0.07349
20:18:43|0.07349
20:18:45|0.07349
20:18:45|0.07349
20:18:46|0.07358
20:18:47|0.07358
20:18:49|0.07358
20:18:50|0.07358
20:18:51|0.07358
20:18:52|0.07358
20:18:53|0.07358
20:18:54|0.07363
20:18:55|0.07363
20:18:56|0.07363
20:18:57|0.07363
20:18:58|0.07363
20:18:59|0.07363
20:19:00|0.07363
20:19:01|0.07363
20:19:02|0.07363
20:19:03|0.07363
20:19:04|0.07363
20:19:05|0.07363
20:19:07|0.07363
20:19:07|0.07363
20:19:08|0.07363
20:19:09|0.07361
20:19:10|0.07361
20:19:11|0.07361
20:19:12|0.07361
20:19:13|0.07361
20:19:14|0.07361
20:19:15|0.07361
20:19:16|0.07365
20:19:17|0.07365
20:19:18|0.07365
20:19:19|0.07365
20:19:20|0.07365
20:19:21|0.07365
20:19:22|0.07365
20:19:23|0.07343
20:19:24|0.07335
20:19:25|0.07327
20:19:26|0.07327
20:19:27|0.07327
20:19:29|0.07321
20:19:30|0.07318
20:19:32|0.07318
20:19:33|0.07318
20:19:34|0.07318
20:19:35|0.07318
20:19:37|0.07318
20:19:37|0.07318
20:19:39|0.07318
20:19:40|0.07318
20:19:41|0.07318
20:19:42|0.07318
20:19:42|0.07318
20:19:44|0.07318
20:19:44|0.07318
20:19:46|0.07318
20:19:46|0.07318
20:19:47|0.07316
20:19:49|0.07316
20:19:49|0.07316
20:19:50|0.07316
20:19:52|0.07316
20:19:52|0.07316
20:19:53|0.07316
20:19:55|0.07316
20:19:56|0.07318
20:19:57|0.07318
20:19:57|0.07318
20:19:58|0.07318
20:19:59|0.07318
20:20:00|0.07318
20:20:02|0.07318
20:20:03|0.07318
20:20:03|0.07318
20:20:05|0.07318
20:20:06|0.07318
20:20:07|0.07318
20:20:08|0.07318
20:20:08|0.07318
20:20:09|0.07318
20:20:10|0.07318
20:20:11|0.07318
20:20:12|0.07318
20:20:13|0.07318
20:20:15|0.07306
20:20:15|0.07318
20:20:16|0.07318
20:20:18|0.07318
20:20:18|0.07321
20:20:19|0.07321
20:20:20|0.07321
20:20:21|0.07321
20:20:22|0.07321
20:20:24|0.07321
20:20:25|0.07326
20:20:25|0.07318
20:20:26|0.07318
20:20:27|0.07333
20:20:28|0.07333
20:20:31|0.07333
20:20:31|0.07333
20:20:32|0.07333
20:20:33|0.07333
20:20:34|0.07333
20:20:36|0.07333
20:20:37|0.07325
20:20:38|0.07325
20:20:39|0.07325
20:20:40|0.07325
20:20:42|0.07325
20:20:43|0.07325
20:20:44|0.07325
20:20:44|0.07325
20:20:46|0.07325
20:20:47|0.07325
20:20:48|0.07325
20:20:49|0.07325
20:20:50|0.07325
20:20:51|0.07329
20:20:52|0.07329
20:20:53|0.07329
20:20:54|0.07329
20:20:55|0.07329
20:20:56|0.07329
20:20:57|0.07329
20:20:58|0.07329
20:20:59|0.07329
20:21:00|0.07329
20:21:01|0.07329
20:21:02|0.0732
20:21:03|0.0732
20:21:04|0.0732
20:21:05|0.0732
20:21:06|0.0732
20:21:08|0.0732
20:21:08|0.0732
20:21:09|0.07325
20:21:10|0.07325
20:21:11|0.07325
20:21:12|0.07325
20:21:13|0.07325
20:21:15|0.07325
20:21:16|0.07325
20:21:17|0.07325
20:21:18|0.07325
20:21:19|0.07325
20:21:21|0.07325
20:21:22|0.07325
20:21:23|0.07325
20:21:24|0.07325
20:21:25|0.07325
20:21:27|0.07325
20:21:28|0.07325
20:21:29|0.07325
20:21:29|0.07311
20:21:32|0.07311
20:21:33|0.07262
20:21:34|0.0725
20:21:36|0.0728
20:21:36|0.07273
20:21:39|0.07277
20:21:41|0.07277
20:21:41|0.07265
20:21:42|0.07265
20:21:43|0.07265
20:21:45|0.07265
20:21:46|0.07232
20:21:47|0.07232
20:21:48|0.07241
20:21:50|0.07253
20:21:52|0.07275
20:21:53|0.07275
20:21:53|0.07268
20:21:56|0.07268
20:21:56|0.07268
20:21:57|0.07268
20:21:58|0.07269
20:21:59|0.07269
20:22:00|0.07269
20:22:01|0.07269
20:22:02|0.07269
20:22:04|0.07269
20:22:04|0.07269
20:22:05|0.07246
20:22:06|0.07246
20:22:08|0.07237
20:22:09|0.07239
20:22:10|0.07231
20:22:11|0.07243
20:22:12|0.07243
20:22:13|0.07243
20:22:14|0.07243
20:22:15|0.07241
20:22:16|0.07241
20:22:17|0.07238
20:22:18|0.07238
20:22:19|0.07241
20:22:20|0.07241
20:22:21|0.07241
20:22:22|0.07241
20:22:23|0.07242
20:22:24|0.07242
20:22:25|0.07242
20:22:26|0.07242
20:22:27|0.07242
20:22:28|0.07242
20:22:29|0.07242
20:22:30|0.07242
20:22:31|0.07242
20:22:33|0.07242
20:22:35|0.07232
20:22:36|0.07232
20:22:37|0.07232
20:22:38|0.07232
20:22:39|0.07232
20:22:41|0.07229
20:22:42|0.07229
20:22:43|0.07229
20:22:44|0.0723
20:22:45|0.0723
20:22:46|0.07226
20:22:47|0.072
20:22:48|0.072
20:22:49|0.07216
20:22:50|0.07219
20:22:51|0.07219
20:22:52|0.07203
20:22:53|0.07203
20:22:54|0.07203
20:22:55|0.07203
20:22:56|0.07203
20:22:58|0.072
20:23:00|0.072
20:23:00|0.072
20:23:01|0.072
20:23:03|0.072
20:23:05|0.072
20:23:05|0.07203
20:23:06|0.07203
20:23:07|0.0719
20:23:08|0.07191
20:23:09|0.07191
20:23:11|0.07191
20:23:11|0.07191
20:23:12|0.07191
20:23:13|0.07191
20:23:14|0.07191
20:23:16|0.0718
20:23:17|0.07176
20:23:18|0.0719
20:23:19|0.07177
20:23:20|0.07177
20:23:21|0.07177
20:23:22|0.07168
20:23:23|0.07168
20:23:24|0.07168
20:23:25|0.07167
20:23:26|0.07167
20:23:27|0.07168
20:23:28|0.07168
20:23:29|0.07168
20:23:30|0.07168
20:23:31|0.07221
20:23:32|0.07166
20:23:34|0.07166
20:23:36|0.07166
20:23:37|0.07166
20:23:37|0.07166
20:23:38|0.07166
20:23:39|0.07166
20:23:42|0.07166
20:23:43|0.07166
20:23:44|0.07209
20:23:46|0.07202
20:23:47|0.07196
20:23:47|0.07196
20:23:49|0.07196
20:23:50|0.07196
20:23:51|0.07196
20:23:52|0.07196
20:23:52|0.07196
20:23:54|0.07195
20:23:55|0.07195
20:23:57|0.07195
20:23:58|0.07195
20:23:59|0.07195
20:23:59|0.07189
20:24:00|0.07189
20:24:01|0.07189
20:24:02|0.07189
20:24:03|0.07189
20:24:05|0.07189
20:24:06|0.07189
20:24:07|0.07189
20:24:08|0.07189
20:24:09|0.07189
20:24:09|0.07189
20:24:11|0.07189
20:24:11|0.07189
20:24:13|0.07189
20:24:14|0.07188
20:24:14|0.07188
20:24:15|0.07188
20:24:16|0.07181
20:24:18|0.07174
20:24:18|0.07188
20:24:19|0.07188
20:24:20|0.072
20:24:22|0.07179
20:24:23|0.07179
20:24:24|0.07168
20:24:25|0.07168
20:24:25|0.07179
20:24:27|0.07179
20:24:29|0.07179
20:24:29|0.07179
20:24:30|0.07173
20:24:31|0.07173
20:24:33|0.07175
20:24:34|0.07191
20:24:36|0.072
20:24:37|0.072
20:24:38|0.072
20:24:39|0.07197
20:24:40|0.07197
20:24:42|0.07197
20:24:43|0.07197
20:24:44|0.07197
20:24:46|0.07197
20:24:47|0.07197
20:24:47|0.07197
20:24:48|0.07197
20:24:50|0.07197
20:24:51|0.07197
20:24:51|0.07197
20:24:52|0.07197
20:24:53|0.07197
20:24:54|0.07197
20:24:55|0.07197
20:24:57|0.07197
20:24:58|0.07178
20:24:58|0.07178
20:24:59|0.07178
20:25:01|0.07178
20:25:01|0.07178
20:25:02|0.07178
20:25:03|0.07178
20:25:04|0.07178
20:25:05|0.07178
20:25:07|0.07178
20:25:07|0.07173
20:25:09|0.07173
20:25:10|0.07173
20:25:11|0.07173
20:25:11|0.07173
20:25:12|0.07173
20:25:13|0.07173
20:25:15|0.07173
20:25:16|0.07173
20:25:16|0.07173
20:25:18|0.07173
20:25:19|0.07173
20:25:20|0.07173
20:25:21|0.07173
20:25:22|0.07173
20:25:22|0.07173
20:25:23|0.07173
20:25:25|0.07173
20:25:26|0.07173
20:25:26|0.07168
20:25:28|0.07169
20:25:28|0.07169
20:25:30|0.07169
20:25:32|0.07169
20:25:32|0.0716
20:25:33|0.0716
20:25:35|0.07169
20:25:36|0.07169
20:25:38|0.07169
20:25:39|0.07169
20:25:41|0.0716
20:25:43|0.0716
20:25:44|0.07154
20:25:44|0.0711
20:25:46|0.0712
20:25:47|0.0712
20:25:49|0.07133
20:25:50|0.07133
20:25:51|0.07123
20:25:53|0.07123
20:25:54|0.071
20:25:55|0.071
20:25:56|0.07115
20:25:57|0.07115
20:25:58|0.07115
20:25:59|0.07115
20:26:00|0.07115
20:26:02|0.07115
20:26:02|0.07113
20:26:03|0.07113
20:26:04|0.07115
20:26:05|0.0712
20:26:06|0.0712
20:26:07|0.0712
20:26:09|0.07126
20:26:09|0.07126
20:26:10|0.07126
20:26:11|0.07126
20:26:13|0.07126
20:26:13|0.07119
20:26:14|0.0712
20:26:15|0.0712
20:26:16|0.0712
20:26:17|0.0712
20:26:18|0.0712
20:26:19|0.0712
20:26:20|0.07115
20:26:22|0.07115
20:26:23|0.07115
20:26:24|0.07115
20:26:25|0.07115
20:26:26|0.07115
20:26:27|0.07115
20:26:27|0.07103
20:26:29|0.07103
20:26:31|0.07103
20:26:32|0.07104
20:26:32|0.07104
20:26:33|0.07104
20:26:34|0.07104
20:26:36|0.07104
20:26:38|0.07103
20:26:39|0.07103
20:26:40|0.07103
20:26:41|0.07103
20:26:42|0.07103
20:26:44|0.07103
20:26:45|0.07103
20:26:47|0.07093
20:26:47|0.07101
20:26:48|0.07084
20:26:50|0.07084
20:26:51|0.07084
20:26:52|0.07084
20:26:53|0.07098
20:26:54|0.07098
20:26:56|0.07098
20:26:56|0.07098
20:26:58|0.07098
20:26:59|0.07098
20:27:00|0.07095
20:27:01|0.07095
20:27:02|0.07095
20:27:03|0.07095
20:27:04|0.07084
20:27:05|0.07082
20:27:06|0.07082
20:27:07|0.07082
20:27:08|0.07085
20:27:09|0.07085
20:27:10|0.07085
20:27:11|0.07085
20:27:13|0.07075
20:27:14|0.07075
20:27:15|0.07093
20:27:16|0.07085
20:27:17|0.07085
20:27:18|0.07085
20:27:19|0.07085
20:27:20|0.07084
20:27:21|0.07084
20:27:22|0.07084
20:27:23|0.07084
20:27:24|0.07084
20:27:25|0.0707
20:27:26|0.0707
20:27:27|0.0707
20:27:28|0.0707
20:27:29|0.07077
20:27:30|0.07077
20:27:31|0.07061
20:27:32|0.07061
20:27:33|0.07052
20:27:34|0.07052
20:27:35|0.07066
20:27:36|0.07066
20:27:38|0.07066
20:27:39|0.07056
20:27:41|0.07075
20:27:43|0.07092
20:27:44|0.07099
20:27:45|0.071
20:27:46|0.07101
20:27:47|0.07095
20:27:49|0.07095
20:27:50|0.07099
20:27:50|0.07083
20:27:52|0.07083
20:27:52|0.07096
20:27:54|0.07096
20:27:54|0.07096
20:27:55|0.07096
20:27:56|0.07096
20:27:57|0.07096
20:27:58|0.07096
20:27:59|0.071
20:28:01|0.07099
20:28:03|0.07096
20:28:03|0.07096
20:28:04|0.07096
20:28:06|0.07096
20:28:06|0.07096
20:28:07|0.07096
20:28:08|0.07096
20:28:10|0.07101
20:28:10|0.07101
20:28:11|0.07101
20:28:12|0.07101
20:28:13|0.07101
20:28:14|0.07101
20:28:15|0.07101
20:28:16|0.07101
20:28:17|0.07101
20:28:18|0.07101
20:28:19|0.07081
20:28:20|0.07081
20:28:21|0.07081
20:28:22|0.07081
20:28:23|0.07099
20:28:24|0.07099
20:28:25|0.07099
20:28:26|0.07099
20:28:27|0.07099
20:28:28|0.07099
20:28:29|0.07099
20:28:30|0.07096
20:28:31|0.07096
20:28:32|0.07096
20:28:33|0.07096
20:28:34|0.071
20:28:36|0.071
20:28:37|0.071
20:28:38|0.071
20:28:40|0.071
20:28:41|0.07097
20:28:42|0.07097
20:28:43|0.07099
20:28:44|0.071
20:28:45|0.071
20:28:46|0.071
20:28:47|0.071
20:28:48|0.071
20:28:49|0.071
20:28:50|0.071
20:28:52|0.071
20:28:52|0.071
20:28:53|0.071
20:28:54|0.071
20:28:55|0.071
20:28:56|0.071
20:28:58|0.071
20:28:59|0.07098
20:28:59|0.071
20:29:01|0.07102
20:29:02|0.07102
20:29:03|0.07102
20:29:04|0.07102
20:29:05|0.07102
20:29:06|0.07102
20:29:07|0.07102
20:29:08|0.07102
20:29:09|0.07102
20:29:10|0.07102
20:29:11|0.07102
20:29:12|0.07107
20:29:13|0.07111
20:29:14|0.07111
20:29:15|0.07142
20:29:16|0.07142
20:29:17|0.07188
20:29:18|0.07164
20:29:19|0.07165
20:29:20|0.07163
20:29:21|0.07164
20:29:22|0.07164
20:29:23|0.07164
20:29:24|0.07164
20:29:25|0.07164
20:29:26|0.07164
20:29:27|0.07182
20:29:28|0.07182
20:29:29|0.07182
20:29:30|0.07182
20:29:31|0.07182
20:29:32|0.07182
20:29:33|0.07182
20:29:34|0.0717
20:29:35|0.0717
20:29:36|0.0717
20:29:37|0.07177
20:29:38|0.0717
20:29:40|0.0717
20:29:42|0.0717
20:29:43|0.0717
20:29:45|0.07187
20:29:47|0.07187
20:29:47|0.07187
20:29:49|0.0719
20:29:50|0.0719
20:29:51|0.0719
20:29:53|0.0719
20:29:53|0.07201
20:29:55|0.07189
20:29:55|0.07189
20:29:56|0.07189
20:29:57|0.07189
20:29:58|0.07189
20:29:59|0.07189
20:30:00|0.07189
20:30:01|0.07189
20:30:02|0.07174
20:30:03|0.07174
20:30:04|0.07174
20:30:05|0.07174
20:30:06|0.07174
20:30:07|0.07175
20:30:09|0.07193
20:30:11|0.07194
20:30:12|0.07195
20:30:14|0.07195
20:30:15|0.07195
20:30:16|0.07195
20:30:16|0.07195
20:30:17|0.07195
20:30:19|0.07195
20:30:19|0.07203
20:30:21|0.07211
20:30:22|0.07202
20:30:23|0.07202
20:30:23|0.07202
20:30:24|0.07202
20:30:25|0.07202
20:30:28|0.07208
20:30:28|0.07206
20:30:29|0.07205
20:30:31|0.07204
20:30:31|0.07204
20:30:32|0.07245
20:30:33|0.07252
20:30:34|0.07238
20:30:35|0.07239
20:30:36|0.07239
20:30:37|0.07239
20:30:38|0.07239
20:30:40|0.07238
20:30:42|0.07234
20:30:43|0.07234
20:30:44|0.07234
20:30:44|0.07234
20:30:47|0.07234
20:30:47|0.07234
20:30:49|0.07234
20:30:49|0.07235
20:30:50|0.07239
20:30:52|0.07239
20:30:53|0.07239
20:30:55|0.07239
20:30:56|0.07239
20:30:56|0.07253
20:30:58|0.07253
20:30:59|0.07253
20:31:00|0.07253
20:31:01|0.07253
20:31:03|0.07285
20:31:03|0.07262
20:31:05|0.07262
20:31:07|0.07273
20:31:08|0.07273
20:31:09|0.07276
20:31:09|0.07276
20:31:12|0.0729
20:31:12|0.0729
20:31:14|0.07278
20:31:14|0.07278
20:31:16|0.07277
20:31:17|0.07295
20:31:18|0.0731
20:31:19|0.07301
20:31:20|0.07302
20:31:21|0.07302
20:31:22|0.07302
20:31:23|0.07294
20:31:24|0.07294
20:31:25|0.07297
20:31:26|0.07297
20:31:27|0.07308
20:31:28|0.07308
20:31:29|0.07308
20:31:30|0.07308
20:31:31|0.07308
20:31:32|0.07297
20:31:33|0.07312
20:31:34|0.07312
20:31:35|0.07312
20:31:36|0.07312
20:31:37|0.07299
20:31:38|0.07299
20:31:39|0.07299
20:31:41|0.0731
20:31:43|0.0731
20:31:45|0.07312
20:31:47|0.07312
20:31:47|0.07318
20:31:49|0.07301
20:31:50|0.073
20:31:52|0.073
20:31:53|0.073
20:31:53|0.073
20:31:55|0.07294
20:31:56|0.07282
20:31:57|0.07282
20:31:58|0.07282
20:31:59|0.07277
20:31:59|0.07277
20:32:01|0.07277
20:32:02|0.07276
20:32:03|0.07276
20:32:04|0.073
20:32:05|0.07282
20:32:06|0.07282
20:32:07|0.07283
20:32:08|0.07283
20:32:09|0.07283
20:32:11|0.07283
20:32:11|0.07301
20:32:12|0.0728
20:32:14|0.0728
20:32:14|0.07297
20:32:16|0.07299
20:32:17|0.073
20:32:17|0.073
20:32:19|0.073
20:32:20|0.073
20:32:20|0.073
20:32:22|0.073
20:32:22|0.07281
20:32:24|0.07281
20:32:24|0.07281
20:32:26|0.07281
20:32:27|0.07281
20:32:27|0.07281
20:32:28|0.07281
20:32:29|0.07295
20:32:31|0.07295
20:32:31|0.07295
20:32:33|0.07293
20:32:33|0.07293
20:32:35|0.07281
20:32:35|0.07278
20:32:36|0.07279
20:32:37|0.07279
20:32:39|0.07279
20:32:39|0.07279
20:32:40|0.07268
20:32:41|0.07262
20:32:42|0.0726
20:32:45|0.0726
20:32:45|0.07255
20:32:46|0.07255
20:32:48|0.07255
20:32:49|0.07255
20:32:49|0.07222
20:32:50|0.07206
20:32:53|0.07216
20:32:54|0.07206
20:32:54|0.07206
20:32:55|0.07205
20:32:57|0.07202
20:32:58|0.07213
20:32:59|0.07235
20:33:00|0.0725
20:33:01|0.0725
20:33:02|0.07227
20:33:04|0.07227
20:33:05|0.07227
20:33:06|0.07227
20:33:07|0.07227
20:33:08|0.07227
20:33:09|0.07223
20:33:10|0.07223
20:33:11|0.07223
20:33:12|0.07225
20:33:12|0.07223
20:33:14|0.07239
20:33:15|0.07239
20:33:16|0.0723
20:33:18|0.0723
20:33:18|0.0723
20:33:19|0.07219
20:33:21|0.07209
20:33:21|0.07209
20:33:22|0.07223
20:33:24|0.07223
20:33:24|0.07223
20:33:25|0.07223
20:33:28|0.07221
20:33:29|0.07221
20:33:29|0.07221
20:33:31|0.07219
20:33:31|0.07219
20:33:32|0.07219
20:33:34|0.07219
20:33:35|0.07219
20:33:36|0.07219
20:33:37|0.07219
20:33:38|0.07219
20:33:39|0.07219
20:33:39|0.07219
20:33:41|0.07219
20:33:42|0.07219
20:33:44|0.0722
20:33:46|0.07224
20:33:47|0.07238
20:33:49|0.07238
20:33:50|0.07238
20:33:52|0.07238
20:33:53|0.07213
20:33:54|0.07201
20:33:55|0.07223
20:33:56|0.07223
20:33:57|0.07223
20:33:58|0.07223
20:33:59|0.07223
20:34:01|0.07223
20:34:02|0.07223
20:34:03|0.07223
20:34:05|0.0722
20:34:06|0.0722
20:34:06|0.0722
20:34:09|0.07223
20:34:10|0.07227
20:34:10|0.07227
20:34:12|0.07227
20:34:14|0.07227
20:34:14|0.07227
20:34:15|0.07227
20:34:16|0.07227
20:34:17|0.07227
20:34:18|0.07227
20:34:20|0.07227
20:34:20|0.07227
20:34:22|0.07227
20:34:22|0.07276
20:34:24|0.07276
20:34:25|0.07276
20:34:25|0.07276
20:34:26|0.07262
20:34:27|0.07262
20:34:28|0.07262
20:34:30|0.07254
20:34:30|0.07254
20:34:32|0.07254
20:34:33|0.07254
20:34:34|0.07265
20:34:34|0.07265
20:34:35|0.07265
20:34:37|0.07265
20:34:37|0.07245
20:34:39|0.07245
20:34:40|0.07238
20:34:41|0.07238
20:34:42|0.07238
20:34:44|0.07238
20:34:46|0.07238
20:34:48|0.0725
20:34:48|0.0725
20:34:50|0.07237
20:34:52|0.07247
20:34:53|0.07247
20:34:54|0.0726
20:34:54|0.0726
20:34:57|0.0726
20:34:57|0.07271
20:34:58|0.07271
20:35:00|0.07271
20:35:00|0.07263
20:35:03|0.07263
20:35:03|0.07263
20:35:05|0.07263
20:35:06|0.07263
20:35:07|0.07263
20:35:08|0.07263
20:35:10|0.07263
20:35:10|0.07263
20:35:12|0.07263
20:35:13|0.07263
20:35:14|0.07263
20:35:15|0.07263
20:35:16|0.07263
20:35:17|0.07273
20:35:18|0.07273
20:35:19|0.07273
20:35:20|0.07273
20:35:21|0.07273
20:35:23|0.07255
20:35:24|0.07255
20:35:25|0.07255
20:35:26|0.07255
20:35:26|0.07258
20:35:27|0.07258
20:35:28|0.07258
20:35:29|0.07258
20:35:30|0.07258
20:35:31|0.07258
20:35:33|0.07258
20:35:34|0.07238
20:35:34|0.07238
20:35:37|0.07238
20:35:37|0.07238
20:35:38|0.07237
20:35:39|0.07237
20:35:40|0.07237
20:35:41|0.07237
20:35:42|0.07237
20:35:44|0.07237
20:35:45|0.07237
20:35:46|0.07226
20:35:47|0.07224
20:35:48|0.07224
20:35:49|0.07224
20:35:50|0.07224
20:35:51|0.07224
20:35:52|0.07224
20:35:53|0.07223
20:35:54|0.07223
20:35:56|0.07222
20:35:57|0.07222
20:35:58|0.07222
20:35:59|0.07222
20:36:00|0.07222
20:36:01|0.07217
20:36:02|0.07217
20:36:03|0.07217
20:36:05|0.07217
20:36:06|0.07217
20:36:06|0.07217
20:36:08|0.07217
20:36:08|0.07217
20:36:10|0.07217
20:36:10|0.07217
20:36:12|0.07217
20:36:13|0.07217
20:36:13|0.07217
20:36:14|0.07217
20:36:16|0.07217
20:36:16|0.07217
20:36:18|0.07241
20:36:19|0.07249
20:36:19|0.07249
20:36:20|0.07249
20:36:22|0.07249
20:36:24|0.07249
20:36:24|0.07249
20:36:25|0.07249
20:36:26|0.07249
20:36:27|0.07247
20:36:29|0.07247
20:36:29|0.07241
20:36:31|0.07241
20:36:31|0.07241
20:36:33|0.07248
20:36:33|0.07248
20:36:34|0.07249
20:36:36|0.07252
20:36:36|0.07252
20:36:37|0.07252
20:36:38|0.07252
20:36:39|0.07252
20:36:41|0.07249
20:36:41|0.07243
20:36:42|0.07243
20:36:43|0.07243
20:36:44|0.07243
20:36:47|0.07241
20:36:48|0.07241
20:36:49|0.07241
20:36:51|0.07241
20:36:52|0.07232
20:36:54|0.07232
20:36:55|0.0723
20:36:56|0.07235
20:36:57|0.07235
20:36:58|0.07235
20:36:59|0.07235
20:36:59|0.07235
20:37:01|0.07235
20:37:02|0.07235
20:37:03|0.07235
20:37:04|0.07222
20:37:06|0.07222
20:37:08|0.07227
20:37:09|0.07227
20:37:10|0.07227
20:37:11|0.07227
20:37:12|0.07227
20:37:14|0.07227
20:37:15|0.07214
20:37:16|0.07214
20:37:17|0.07214
20:37:18|0.07214
20:37:19|0.07214
20:37:20|0.07214
20:37:21|0.07224
20:37:23|0.07224
20:37:24|0.07224
20:37:25|0.07224
20:37:25|0.07217
20:37:27|0.07217
20:37:28|0.07212
20:37:30|0.07212
20:37:30|0.07225
20:37:31|0.07225
20:37:32|0.07225
20:37:34|0.07225
20:37:35|0.07225
20:37:36|0.07225
20:37:38|0.07219
20:37:39|0.07224
20:37:39|0.07227
20:37:40|0.07227
20:37:42|0.07227
20:37:42|0.07227
20:37:44|0.07227
20:37:45|0.07227
20:37:46|0.07227
20:37:48|0.07227
20:37:48|0.0723
20:37:50|0.0723
20:37:51|0.0723
20:37:53|0.0723
20:37:54|0.0723
20:37:54|0.0723
20:37:56|0.07228
20:37:56|0.07228
20:37:58|0.07228
20:37:59|0.07228
20:38:00|0.07225
20:38:01|0.07225
20:38:03|0.07225
20:38:05|0.07225
20:38:05|0.07234
20:38:06|0.07234
20:38:07|0.07234
20:38:08|0.07234
20:38:09|0.07235
20:38:11|0.07235
20:38:11|0.07233
20:38:12|0.07233
20:38:13|0.07233
20:38:15|0.07233
20:38:15|0.07233
20:38:16|0.07233
20:38:18|0.07233
20:38:18|0.07233
20:38:19|0.07233
20:38:20|0.07233
20:38:22|0.07233
20:38:22|0.07231
20:38:23|0.07231
20:38:24|0.07231
20:38:25|0.07231
20:38:26|0.07231
20:38:27|0.07226
20:38:29|0.07226
20:38:29|0.07226
20:38:30|0.07226
20:38:31|0.07226
20:38:32|0.0723
20:38:34|0.07226
20:38:34|0.07226
20:38:35|0.07226
20:38:36|0.07226
20:38:37|0.07226
20:38:38|0.07226
20:38:39|0.07226
20:38:40|0.07226
20:38:41|0.07226
20:38:42|0.07226
20:38:43|0.07226
20:38:44|0.07226
20:38:46|0.07227
20:38:46|0.07227
20:38:47|0.07227
20:38:48|0.07242
20:38:50|0.07242
20:38:51|0.07242
20:38:52|0.07242
20:38:54|0.07242
20:38:55|0.07242
20:38:56|0.07242
20:38:57|0.0723
20:38:58|0.0723
20:39:00|0.0723
20:39:02|0.0723
20:39:03|0.0723
20:39:04|0.0723
20:39:05|0.0723
20:39:06|0.07243
20:39:08|0.07243
20:39:09|0.07233
20:39:10|0.07233
20:39:11|0.07233
20:39:12|0.07233
20:39:13|0.07233
20:39:14|0.07233
20:39:15|0.07233
20:39:16|0.07233
20:39:17|0.07233
20:39:18|0.07233
20:39:19|0.07233
20:39:20|0.07235
20:39:21|0.07235
20:39:22|0.07235
20:39:23|0.07235
20:39:24|0.07235
20:39:25|0.07249
20:39:26|0.07249
20:39:27|0.07249
20:39:28|0.07249
20:39:29|0.07249
20:39:30|0.07249
20:39:31|0.07237
20:39:32|0.07237
20:39:33|0.07237
20:39:34|0.07237
20:39:35|0.07237
20:39:36|0.07237
20:39:37|0.07237
20:39:38|0.07237
20:39:39|0.07237
20:39:40|0.07252
20:39:41|0.07252
20:39:42|0.07264
20:39:43|0.07252
20:39:44|0.07252
20:39:45|0.07252
20:39:46|0.07269
20:39:47|0.07269
20:39:48|0.07269
20:39:50|0.07269
20:39:51|0.07269
20:39:53|0.07269
20:39:54|0.07269
20:39:55|0.07269
20:39:55|0.07269
20:39:57|0.07269
20:39:57|0.07271
20:39:59|0.07271
20:40:00|0.07271
20:40:02|0.07271
20:40:02|0.07271
20:40:03|0.07274
20:40:04|0.07274
20:40:05|0.07269
20:40:07|0.07269
20:40:08|0.07269
20:40:10|0.07277
20:40:11|0.07277
20:40:11|0.07273
20:40:14|0.07208
20:40:14|0.07245
20:40:15|0.07246
20:40:17|0.07233
20:40:18|0.07233
20:40:19|0.07231
20:40:21|0.07208
20:40:22|0.07208
20:40:24|0.07234
20:40:25|0.07226
20:40:25|0.07226
20:40:26|0.07235
20:40:27|0.07221
20:40:28|0.07221
20:40:29|0.07221
20:40:30|0.07221
20:40:31|0.07221
20:40:32|0.07221
20:40:33|0.07221
20:40:34|0.07221
20:40:36|0.07221
20:40:37|0.07223
20:40:37|0.07223
20:40:38|0.07192
20:40:39|0.07195
20:40:40|0.07191
20:40:41|0.07208
20:40:42|0.07208
20:40:43|0.07208
20:40:44|0.07181
20:40:45|0.07175
20:40:46|0.07184
20:40:47|0.07173
20:40:48|0.07173
20:40:49|0.07173
20:40:51|0.07183
20:40:52|0.07183
20:40:54|0.07183
20:40:56|0.07183
20:40:56|0.07183
20:40:58|0.07183
20:40:58|0.07183
20:41:00|0.07183
20:41:01|0.07172
20:41:03|0.07172
20:41:03|0.07195
20:41:05|0.07202
20:41:05|0.07218
20:41:06|0.07198
20:41:08|0.07208
20:41:09|0.07208
20:41:10|0.07208
20:41:11|0.07195
20:41:12|0.07195
20:41:13|0.0719
20:41:14|0.0719
20:41:15|0.0719
20:41:16|0.0719
20:41:17|0.07192
20:41:18|0.07192
20:41:19|0.07192
20:41:20|0.07192
20:41:21|0.07192
20:41:22|0.07252
20:41:23|0.0724
20:41:24|0.0724
20:41:25|0.07261
20:41:26|0.07262
20:41:27|0.07262
20:41:28|0.07254
20:41:29|0.07254
20:41:30|0.07254
20:41:31|0.07254
20:41:32|0.07254
20:41:33|0.07254
20:41:34|0.07252
20:41:35|0.07252
20:41:36|0.07252
20:41:37|0.07269
20:41:38|0.07269
20:41:39|0.07264
20:41:40|0.07238
20:41:41|0.07238
20:41:42|0.07238
20:41:43|0.07238
20:41:44|0.07238
20:41:45|0.0724
20:41:46|0.0724
20:41:47|0.07255
20:41:48|0.0726
20:41:49|0.07237
20:41:51|0.0723
20:41:52|0.07227
20:41:54|0.07233
20:41:55|0.07233
20:41:57|0.07227
20:41:58|0.07227
20:41:59|0.07227
20:42:00|0.07227
20:42:02|0.07227
20:42:04|0.07227
20:42:04|0.07227
20:42:07|0.07227
20:42:07|0.07242
20:42:08|0.07242
20:42:09|0.07242
20:42:11|0.07242
20:42:11|0.07242
20:42:13|0.07242
20:42:13|0.07242
20:42:14|0.07242
20:42:15|0.07242
20:42:17|0.07242
20:42:18|0.07242
20:42:19|0.07232
20:42:20|0.07224
20:42:21|0.07224
20:42:22|0.07224
20:42:23|0.07224
20:42:24|0.07224
20:42:25|0.07224
20:42:26|0.07233
20:42:27|0.07233
20:42:28|0.07233
20:42:29|0.07233
20:42:30|0.07232
20:42:31|0.07232
20:42:32|0.07232
20:42:33|0.07232
20:42:35|0.07232
20:42:35|0.07232
20:42:36|0.07208
20:42:37|0.07208
20:42:38|0.07208
20:42:39|0.07208
20:42:41|0.07208
20:42:41|0.07208
20:42:42|0.07202
20:42:43|0.07202
20:42:44|0.07213
20:42:45|0.07213
20:42:46|0.07213
20:42:47|0.07213
20:42:49|0.07213
20:42:49|0.07213
20:42:50|0.07213
20:42:52|0.07213
20:42:54|0.07213
20:42:55|0.07213
20:42:57|0.07213
20:42:57|0.07213
20:42:59|0.07207
20:42:59|0.07207
20:43:00|0.07207
20:43:01|0.07207
20:43:03|0.07207
20:43:03|0.07207
20:43:04|0.07194
20:43:06|0.07194
20:43:07|0.07194
20:43:07|0.0721
20:43:08|0.0721
20:43:10|0.0721
20:43:11|0.0721
20:43:12|0.0721
20:43:13|0.0721
20:43:14|0.0721
20:43:14|0.0721
20:43:16|0.07197
20:43:18|0.07197
20:43:18|0.07197
20:43:19|0.07197
20:43:20|0.07197
20:43:21|0.07207
20:43:23|0.07207
20:43:24|0.07197
20:43:24|0.07197
20:43:25|0.07197
20:43:26|0.07197
20:43:27|0.07201
20:43:28|0.07201
20:43:29|0.07202
20:43:30|0.07192
20:43:31|0.07192
20:43:32|0.07192
20:43:33|0.07192
20:43:35|0.07192
20:43:35|0.07192
20:43:36|0.07192
20:43:37|0.07192
20:43:38|0.07192
20:43:39|0.07191
20:43:40|0.07191
20:43:41|0.07191
20:43:42|0.07191
20:43:43|0.07191
20:43:44|0.07191
20:43:45|0.07191
20:43:46|0.07204
20:43:47|0.07204
20:43:48|0.07204
20:43:49|0.07204
20:43:50|0.07185
20:43:51|0.07182
20:43:53|0.07188
20:43:55|0.07188
20:43:57|0.07188
20:43:59|0.07188
20:44:00|0.07188
20:44:00|0.07188
20:44:02|0.07181
20:44:03|0.07181
20:44:05|0.07188
20:44:07|0.07188
20:44:08|0.07215
20:44:09|0.0721
20:44:09|0.07197
20:44:11|0.07197
20:44:11|0.07197
20:44:12|0.07197
20:44:14|0.07189
20:44:14|0.07189
20:44:16|0.07189
20:44:16|0.07189
20:44:17|0.07189
20:44:19|0.07189
20:44:19|0.07189
20:44:21|0.07189
20:44:22|0.07189
20:44:23|0.07189
20:44:24|0.07189
20:44:25|0.07181
20:44:25|0.0719
20:44:26|0.0719
20:44:28|0.0719
20:44:29|0.0719
20:44:30|0.0719
20:44:31|0.0719
20:44:31|0.0719
20:44:32|0.0719
20:44:33|0.0719
20:44:35|0.0719
20:44:35|0.07196
20:44:37|0.07196
20:44:38|0.07199
20:44:38|0.07199
20:44:39|0.07199
20:44:40|0.07192
20:44:42|0.07192
20:44:42|0.0719
20:44:44|0.07199
20:44:45|0.07199
20:44:45|0.07199
20:44:46|0.07192
20:44:48|0.07192
20:44:48|0.07192
20:44:49|0.07192
20:44:50|0.07192
20:44:52|0.07192
20:44:53|0.07192
20:44:54|0.07192
20:44:56|0.07192
20:44:58|0.07178
20:44:59|0.07178
20:45:01|0.07178
20:45:02|0.07178
20:45:03|0.07178
20:45:04|0.07193
20:45:06|0.07193
20:45:07|0.07193
20:45:08|0.07203
20:45:09|0.07206
20:45:10|0.07206
20:45:11|0.07206
20:45:12|0.07206
20:45:13|0.07206
20:45:14|0.07206
20:45:14|0.07206
20:45:15|0.07206
20:45:16|0.07206
20:45:18|0.07206
20:45:20|0.07206
20:45:20|0.07206
20:45:22|0.07206
20:45:22|0.07206
20:45:24|0.07206
20:45:25|0.07206
20:45:25|0.07206
20:45:27|0.07219
20:45:28|0.07219
20:45:29|0.07219
20:45:30|0.07219
20:45:30|0.07209
20:45:31|0.07197
20:45:33|0.07197
20:45:33|0.07188
20:45:35|0.07189
20:45:36|0.07186
20:45:37|0.07178
20:45:37|0.0719
20:45:39|0.07189
20:45:40|0.07189
20:45:41|0.07189
20:45:41|0.0719
20:45:42|0.07189
20:45:44|0.07189
20:45:45|0.0719
20:45:46|0.0719
20:45:46|0.07187
20:45:48|0.07187
20:45:48|0.07187
20:45:50|0.0732
20:45:51|0.07254
20:45:51|0.07239
20:45:53|0.07241
20:45:53|0.07255
20:45:56|0.07292
20:45:57|0.07293
20:45:59|0.07299
20:46:01|0.07299
20:46:02|0.07294
20:46:03|0.073
20:46:03|0.07283
20:46:05|0.07287
20:46:05|0.07275
20:46:06|0.07268
20:46:08|0.07268
20:46:08|0.07263
20:46:10|0.07242
20:46:12|0.0724
20:46:12|0.07232
20:46:13|0.07241
20:46:14|0.07241
20:46:15|0.07235
20:46:16|0.07235
20:46:17|0.07235
20:46:18|0.07226
20:46:19|0.07226
20:46:20|0.07226
20:46:21|0.07226
20:46:23|0.07237
20:46:23|0.07237
20:46:24|0.07237
20:46:25|0.07237
20:46:26|0.07252
20:46:27|0.0726
20:46:28|0.07268
20:46:29|0.07256
20:46:30|0.07253
20:46:31|0.07242
20:46:32|0.07246
20:46:34|0.07237
20:46:34|0.07237
20:46:35|0.07237
20:46:36|0.0723
20:46:37|0.0723
20:46:39|0.07237
20:46:39|0.07248
20:46:40|0.07252
20:46:41|0.07242
20:46:42|0.07242
20:46:43|0.07243
20:46:44|0.07243
20:46:45|0.07237
20:46:46|0.07219
20:46:47|0.07251
20:46:49|0.07251
20:46:50|0.07235
20:46:51|0.07235
20:46:52|0.07235
20:46:53|0.07235
20:46:54|0.07235
20:46:55|0.07235
20:46:56|0.07235
20:46:58|0.07237
20:47:00|0.07237
20:47:00|0.07235
20:47:01|0.07235
20:47:04|0.07235
20:47:05|0.07235
20:47:06|0.07276
20:47:07|0.07276
20:47:08|0.07276
20:47:09|0.07276
20:47:11|0.07276
20:47:12|0.07276
20:47:14|0.07269
20:47:15|0.07269
20:47:17|0.07269
20:47:18|0.07269
20:47:19|0.07269
20:47:21|0.07272
20:47:22|0.07272
20:47:23|0.07272
20:47:24|0.07246
20:47:25|0.07238
20:47:25|0.07238
20:47:27|0.07245
20:47:27|0.07245
20:47:28|0.07245
20:47:29|0.07245
20:47:31|0.07245
20:47:32|0.07245
20:47:33|0.07245
20:47:33|0.07226
20:47:35|0.07236
20:47:36|0.07236
20:47:37|0.07236
20:47:38|0.07236
20:47:38|0.07236
20:47:39|0.07252
20:47:40|0.07252
20:47:41|0.07252
20:47:42|0.07252
20:47:44|0.07252
20:47:45|0.07252
20:47:45|0.07248
20:47:46|0.07248
20:47:47|0.07248
20:47:49|0.07248
20:47:50|0.07259
20:47:51|0.0726
20:47:51|0.0726
20:47:53|0.0726
20:47:54|0.07273
20:47:54|0.07273
20:47:55|0.07273
20:47:58|0.07258
20:47:59|0.07258
20:48:01|0.07274
20:48:03|0.07274
20:48:03|0.07274
20:48:05|0.07258
20:48:06|0.07258
20:48:07|0.07258
20:48:07|0.07258
20:48:08|0.07259
20:48:10|0.07259
20:48:11|0.07259
20:48:12|0.07259
20:48:12|0.07259
20:48:14|0.07259
20:48:14|0.07259
20:48:16|0.0726
20:48:16|0.0726
20:48:18|0.0726
20:48:19|0.0726
20:48:20|0.07258
20:48:21|0.07258
20:48:22|0.07258
20:48:23|0.07258
20:48:24|0.07258
20:48:24|0.07258
20:48:26|0.07258
20:48:26|0.07258
20:48:28|0.07258
20:48:29|0.07258
20:48:29|0.07258
20:48:30|0.07258
20:48:32|0.07258
20:48:33|0.07258
20:48:34|0.07274
20:48:35|0.07274
20:48:36|0.07283
20:48:37|0.07285
20:48:38|0.07285
20:48:39|0.07285
20:48:40|0.07285
20:48:41|0.07285
20:48:42|0.07276
20:48:43|0.07276
20:48:44|0.07276
20:48:45|0.0729
20:48:46|0.0729
20:48:47|0.07294
20:48:48|0.0728
20:48:49|0.0728
20:48:50|0.0728
20:48:51|0.0728
20:48:52|0.0729
20:48:53|0.0729
20:48:54|0.07281
20:48:55|0.07297
20:48:56|0.07294
20:48:56|0.07294
20:48:59|0.07326
20:48:59|0.07299
20:49:01|0.0728
20:49:02|0.07294
20:49:03|0.07294
20:49:05|0.073
20:49:06|0.07302
20:49:07|0.07302
20:49:08|0.07302
20:49:09|0.07276
20:49:10|0.07312
20:49:11|0.07295
20:49:12|0.07295
20:49:13|0.07295
20:49:14|0.07295
20:49:15|0.07287
20:49:16|0.07287
20:49:17|0.07287
20:49:18|0.07287
20:49:19|0.07287
20:49:20|0.07287
20:49:21|0.07287
20:49:22|0.07287
20:49:23|0.07287
20:49:24|0.07287
20:49:25|0.07287
20:49:26|0.07287
20:49:27|0.07283
20:49:28|0.07283
20:49:29|0.07283
20:49:30|0.07283
20:49:31|0.07283
20:49:32|0.07312
20:49:33|0.07316
20:49:34|0.07316
20:49:35|0.07314
20:49:36|0.07314
20:49:37|0.07314
20:49:38|0.07313
20:49:39|0.07309
20:49:40|0.07309
20:49:41|0.07309
20:49:42|0.07309
20:49:43|0.07292
20:49:44|0.07286
20:49:45|0.07286
20:49:46|0.07286
20:49:47|0.07286
20:49:48|0.07286
20:49:49|0.07286
20:49:50|0.07286
20:49:51|0.07286
20:49:52|0.07286
20:49:53|0.07286
20:49:54|0.07286
20:49:55|0.07286
20:49:56|0.07286
20:49:57|0.07298
20:49:58|0.073
20:50:00|0.073
20:50:02|0.07298
20:50:04|0.07301
20:50:05|0.07301
20:50:05|0.073
20:50:06|0.073
20:50:08|0.073
20:50:09|0.07262
20:50:10|0.07278
20:50:12|0.07285
20:50:13|0.07288
20:50:14|0.07283
20:50:15|0.0729
20:50:16|0.07294
20:50:17|0.07294
20:50:18|0.07294
20:50:19|0.07294
20:50:20|0.073
20:50:21|0.073
20:50:23|0.07299
20:50:24|0.07299
20:50:24|0.07318
20:50:26|0.07318
20:50:27|0.07315
20:50:28|0.07315
20:50:29|0.07315
20:50:30|0.07308
20:50:31|0.07306
20:50:31|0.07306
20:50:33|0.07306
20:50:34|0.07318
20:50:35|0.07333
20:50:36|0.07321
20:50:37|0.07321
20:50:38|0.07321
20:50:39|0.07333
20:50:40|0.07333
20:50:41|0.07333
20:50:42|0.07333
20:50:43|0.07333
20:50:44|0.07333
20:50:45|0.07333
20:50:46|0.07322
20:50:47|0.07322
20:50:48|0.07322
20:50:49|0.07322
20:50:50|0.07323
20:50:51|0.07323
20:50:52|0.07323
20:50:52|0.07322
20:50:54|0.07322
20:50:54|0.07322
20:50:56|0.07335
20:50:57|0.07325
20:50:58|0.07325
20:50:59|0.07325
20:51:01|0.07335
20:51:02|0.07335
20:51:03|0.07335
20:51:04|0.07325
20:51:05|0.07325
20:51:06|0.07331
20:51:08|0.07327
20:51:10|0.07331
20:51:11|0.07346
20:51:12|0.07346
20:51:12|0.07346
20:51:14|0.07346
20:51:14|0.07344
20:51:15|0.07332
20:51:16|0.07331
20:51:18|0.07344
20:51:18|0.07344
20:51:19|0.07344
20:51:20|0.07344
20:51:22|0.07349
20:51:22|0.07349
20:51:24|0.07349
20:51:25|0.07349
20:51:25|0.07349
20:51:27|0.07349
20:51:29|0.07348
20:51:29|0.07348
20:51:31|0.07344
20:51:32|0.07344
20:51:33|0.07344
20:51:34|0.07344
20:51:35|0.07344
20:51:36|0.07344
20:51:37|0.07344
20:51:38|0.07344
20:51:39|0.07344
20:51:40|0.07344
20:51:41|0.07336
20:51:42|0.07336
20:51:43|0.07336
20:51:44|0.07344
20:51:45|0.07349
20:51:46|0.07334
20:51:47|0.07334
20:51:48|0.07347
20:51:49|0.07347
20:51:50|0.07335
20:51:51|0.07349
20:51:52|0.07349
20:51:53|0.07332
20:51:54|0.07349
20:51:55|0.07349
20:51:56|0.07332
20:51:57|0.07347
20:51:58|0.07347
20:51:59|0.07347
20:52:01|0.07347
20:52:03|0.07347
20:52:03|0.07347
20:52:05|0.07334
20:52:06|0.07348
20:52:07|0.07348
20:52:08|0.07348
20:52:09|0.07347
20:52:11|0.07348
20:52:11|0.07348
20:52:12|0.07348
20:52:14|0.07349
20:52:15|0.07349
20:52:16|0.07348
20:52:17|0.07348
20:52:18|0.07348
20:52:19|0.07356
20:52:20|0.07356
20:52:22|0.07359
20:52:22|0.07359
20:52:23|0.07359
20:52:25|0.07359
20:52:26|0.07359
20:52:26|0.07351
20:52:28|0.07351
20:52:29|0.07365
20:52:31|0.07353
20:52:31|0.07365
20:52:32|0.07365
20:52:33|0.07366
20:52:34|0.07365
20:52:35|0.07365
20:52:36|0.07365
20:52:37|0.07365
20:52:38|0.07361
20:52:39|0.07373
20:52:41|0.07371
20:52:41|0.07372
20:52:42|0.07376
20:52:43|0.07388
20:52:44|0.07397
20:52:45|0.07396
20:52:46|0.07403
20:52:47|0.07408
20:52:48|0.07408
20:52:49|0.07405
20:52:50|0.07406
20:52:51|0.07404
20:52:52|0.07408
20:52:53|0.07418
20:52:54|0.074
20:52:55|0.07384
20:52:56|0.07381
20:52:57|0.07381
20:52:58|0.0737
20:52:59|0.0737
20:53:00|0.0737
20:53:02|0.07382
20:53:03|0.07382
20:53:05|0.07382
20:53:06|0.07382
20:53:07|0.07382
20:53:08|0.07382
20:53:09|0.07382
20:53:10|0.07382
20:53:12|0.07388
20:53:13|0.07384
20:53:14|0.07384
20:53:15|0.07384
20:53:17|0.07382
20:53:18|0.07395
20:53:19|0.07397
20:53:20|0.07398
20:53:21|0.07398
20:53:22|0.07398
20:53:23|0.07387
20:53:24|0.07387
20:53:25|0.07387
20:53:26|0.07403
20:53:27|0.07403
20:53:28|0.07403
20:53:29|0.07406
20:53:30|0.07403
20:53:31|0.07403
20:53:32|0.07403
20:53:33|0.07403
20:53:34|0.07405
20:53:35|0.07386
20:53:36|0.07386
20:53:37|0.07386
20:53:38|0.07403
20:53:39|0.07403
20:53:40|0.07388
20:53:42|0.07388
20:53:43|0.074
20:53:44|0.074
20:53:45|0.07405
20:53:46|0.07405
20:53:47|0.074
20:53:48|0.074
20:53:49|0.074
20:53:50|0.074
20:53:51|0.074
20:53:52|0.074
20:53:53|0.074
20:53:54|0.07387
20:53:55|0.07387
20:53:56|0.07387
20:53:57|0.07387
20:53:58|0.07388
20:53:59|0.07388
20:54:00|0.07388
20:54:01|0.07388
20:54:02|0.07385
20:54:04|0.074
20:54:06|0.07421
20:54:07|0.07408
20:54:08|0.07421
20:54:10|0.07414
20:54:12|0.07407
20:54:13|0.07409
20:54:14|0.07416
20:54:14|0.07414
20:54:16|0.07494
20:54:16|0.0746
20:54:17|0.0744
20:54:19|0.07445
20:54:20|0.0746
20:54:21|0.07435
20:54:22|0.07429
20:54:23|0.07438
20:54:24|0.07438
20:54:24|0.07438
20:54:27|0.07437
20:54:27|0.0744
20:54:29|0.07437
20:54:30|0.07425
20:54:31|0.07425
20:54:31|0.07433
20:54:33|0.07433
20:54:34|0.07432
20:54:35|0.07433
20:54:35|0.07432
20:54:36|0.07429
20:54:37|0.07429
20:54:38|0.07429
20:54:39|0.07429
20:54:42|0.07429
20:54:42|0.07429
20:54:43|0.07429
20:54:44|0.07429
20:54:45|0.07429
20:54:46|0.07445
20:54:47|0.07449
20:54:48|0.07449
20:54:49|0.07449
20:54:50|0.07449
20:54:51|0.07465
20:54:52|0.07466
20:54:53|0.07457
20:54:55|0.07457
20:54:55|0.07453
20:54:56|0.07451
20:54:58|0.07457
20:54:58|0.07453
20:54:59|0.07453
20:55:00|0.07476
20:55:01|0.07474
20:55:02|0.07475
20:55:04|0.07476
20:55:05|0.07475
20:55:07|0.07486
20:55:09|0.07466
20:55:09|0.07472
20:55:11|0.07427
20:55:13|0.07432
20:55:13|0.07432
20:55:15|0.07432
20:55:16|0.07454
20:55:17|0.07439
20:55:18|0.07416
20:55:19|0.07431
20:55:20|0.0742
20:55:21|0.07422
20:55:22|0.07432
20:55:23|0.07428
20:55:24|0.07428
20:55:25|0.07428
20:55:26|0.07433
20:55:27|0.07433
20:55:28|0.07433
20:55:29|0.07439
20:55:30|0.07439
20:55:31|0.07439
20:55:32|0.07439
20:55:33|0.07439
20:55:34|0.07439
20:55:35|0.07439
20:55:36|0.07439
20:55:37|0.07439
20:55:38|0.07439
20:55:39|0.07417
20:55:40|0.0743
20:55:41|0.07419
20:55:43|0.07409
20:55:45|0.0744
20:55:46|0.07449
20:55:47|0.0746
20:55:48|0.07438
20:55:49|0.07442
20:55:50|0.07453
20:55:51|0.07453
20:55:52|0.07465
20:55:53|0.0747
20:55:54|0.07464
20:55:55|0.07455
20:55:56|0.07455
20:55:57|0.07455
20:55:58|0.07467
20:55:59|0.0746
20:56:00|0.07442
20:56:01|0.07371
20:56:02|0.07428
20:56:03|0.07443
20:56:04|0.07461
20:56:06|0.07424
20:56:08|0.07435
20:56:08|0.07408
20:56:10|0.074
20:56:11|0.074
20:56:12|0.07395
20:56:13|0.07373
20:56:14|0.07385
20:56:15|0.07385
20:56:16|0.07387
20:56:17|0.07387
20:56:18|0.0739
20:56:19|0.07398
20:56:20|0.07386
20:56:21|0.07383
20:56:22|0.07389
20:56:23|0.07389
20:56:24|0.07379
20:56:25|0.07403
20:56:26|0.07393
20:56:27|0.07393
20:56:28|0.07395
20:56:29|0.0738
20:56:30|0.0738
20:56:31|0.0738
20:56:32|0.0738
20:56:33|0.0738
20:56:34|0.07399
20:56:35|0.07383
20:56:36|0.07383
20:56:37|0.07383
20:56:38|0.07383
20:56:39|0.07383
20:56:40|0.07383
20:56:41|0.07386
20:56:42|0.07401
20:56:43|0.07401
20:56:44|0.07401
20:56:45|0.074
20:56:46|0.07399
20:56:47|0.07399
20:56:48|0.07399
20:56:49|0.07399
20:56:50|0.07399
20:56:51|0.07399
20:56:52|0.07399
20:56:53|0.07399
20:56:54|0.07399
20:56:55|0.07399
20:56:56|0.07399
20:56:57|0.07384
20:56:58|0.07405
20:56:59|0.07415
20:57:00|0.07406
20:57:01|0.07421
20:57:02|0.07421
20:57:03|0.07421
20:57:04|0.07415
20:57:05|0.07393
20:57:07|0.07393
20:57:08|0.07393
20:57:09|0.07386
20:57:11|0.07399
20:57:12|0.07399
20:57:13|0.07393
20:57:13|0.07393
20:57:15|0.07395
20:57:16|0.07395
20:57:16|0.07386
20:57:17|0.07399
20:57:18|0.07381
20:57:20|0.07381
20:57:20|0.0738
20:57:21|0.07354
20:57:24|0.07364
20:57:24|0.07361
20:57:25|0.07361
20:57:26|0.0735
20:57:27|0.0735
20:57:29|0.0735
20:57:30|0.0735
20:57:31|0.07348
20:57:32|0.07347
20:57:32|0.07347
20:57:34|0.07349
20:57:34|0.07349
20:57:36|0.07349
20:57:36|0.07353
20:57:37|0.07353
20:57:39|0.07353
20:57:39|0.07353
20:57:40|0.07353
20:57:42|0.07349
20:57:42|0.07349
20:57:43|0.07349
20:57:45|0.07349
20:57:45|0.07349
20:57:46|0.0735
20:57:48|0.07353
20:57:49|0.0735
20:57:49|0.0735
20:57:51|0.07361
20:57:51|0.07361
20:57:53|0.0735
20:57:53|0.0735
20:57:54|0.07379
20:57:55|0.0737
20:57:56|0.0737
20:57:57|0.0737
20:57:58|0.074
20:57:59|0.074
20:58:00|0.074
20:58:01|0.07395
20:58:02|0.07395
20:58:03|0.07385
20:58:04|0.07385
20:58:05|0.07381
20:58:08|0.07381
20:58:09|0.07381
20:58:11|0.07397
20:58:12|0.07396
20:58:14|0.07381
20:58:15|0.0736
20:58:16|0.07338
20:58:17|0.07341
20:58:18|0.07363
20:58:19|0.07363
20:58:19|0.07363
20:58:21|0.07357
20:58:22|0.07357
20:58:23|0.07343
20:58:24|0.07345
20:58:24|0.07345
20:58:26|0.07333
20:58:27|0.07333
20:58:28|0.0736
20:58:28|0.07367
20:58:29|0.07373
20:58:30|0.07366
20:58:32|0.0736
20:58:32|0.0736
20:58:34|0.0736
20:58:35|0.0736
20:58:36|0.07344
20:58:37|0.07346
20:58:38|0.07356
20:58:39|0.0736
20:58:40|0.0736
20:58:40|0.0736
20:58:41|0.07344
20:58:43|0.07344
20:58:44|0.07343
20:58:45|0.07343
20:58:46|0.07343
20:58:47|0.07344
20:58:48|0.07344
20:58:49|0.07344
20:58:50|0.07344
20:58:51|0.07344
20:58:52|0.07344
20:58:53|0.07387
20:58:54|0.07403
20:58:55|0.07403
20:58:56|0.07392
20:58:57|0.07392
20:58:58|0.07391
20:58:59|0.07391
20:59:00|0.07368
20:59:01|0.07368
20:59:02|0.07368
20:59:03|0.07368
20:59:04|0.07368
20:59:05|0.07352
20:59:06|0.07352
20:59:07|0.07352
20:59:08|0.07352
20:59:10|0.07352
20:59:12|0.07352
20:59:12|0.07352
20:59:14|0.07352
20:59:15|0.07364
20:59:16|0.07402
20:59:17|0.07402
20:59:18|0.07388
20:59:19|0.07388
20:59:20|0.07388
20:59:21|0.074
20:59:22|0.07388
20:59:23|0.07388
20:59:24|0.07388
20:59:25|0.07388
20:59:26|0.07401
20:59:27|0.07401
20:59:28|0.07401
20:59:29|0.07397
20:59:30|0.07397
20:59:31|0.07397
20:59:32|0.07397
20:59:34|0.07397
20:59:35|0.07397
20:59:36|0.07396
20:59:37|0.07396
20:59:38|0.07396
20:59:39|0.07397
20:59:40|0.07388
20:59:41|0.07368
20:59:42|0.0735
20:59:43|0.07343
20:59:45|0.07355
20:59:46|0.07343
20:59:47|0.07343
20:59:47|0.07343
20:59:50|0.07346
20:59:50|0.07346
20:59:52|0.07346
20:59:52|0.07359
20:59:54|0.07359
20:59:55|0.07359
20:59:55|0.07356
20:59:57|0.07356
20:59:57|0.07356
20:59:58|0.07356
20:59:59|0.07356
21:00:00|0.07356
21:00:01|0.07356
21:00:02|0.07349
21:00:03|0.0734
21:00:05|0.07325
21:00:06|0.07335
21:00:07|0.07334
21:00:08|0.07334
21:00:09|0.0732
21:00:11|0.07339
21:00:11|0.07323
21:00:12|0.07323
21:00:14|0.07323
21:00:15|0.07323
21:00:15|0.07323
21:00:16|0.07323
21:00:17|0.07321
21:00:18|0.07321
21:00:20|0.07321
21:00:20|0.07341
21:00:22|0.07348
21:00:22|0.07348
21:00:23|0.07348
21:00:25|0.07371
21:00:26|0.07371
21:00:27|0.07371
21:00:28|0.07371
21:00:29|0.07355
21:00:30|0.07355
21:00:31|0.07355
21:00:32|0.07343
21:00:33|0.07369
21:00:34|0.0736
21:00:35|0.07371
21:00:36|0.07371
21:00:37|0.07371
21:00:38|0.0736
21:00:39|0.0736
21:00:40|0.0736
21:00:41|0.0736
21:00:42|0.0736
21:00:43|0.07361
21:00:44|0.07355
21:00:45|0.07355
21:00:46|0.07355
21:00:47|0.07355
21:00:48|0.07345
21:00:49|0.07351
21:00:50|0.07356
21:00:51|0.07356
21:00:52|0.07356
21:00:53|0.0734
21:00:54|0.07339
21:00:55|0.07355
21:00:56|0.07355
21:00:57|0.07355
21:00:58|0.07355
21:00:59|0.07355
21:01:00|0.07355
21:01:01|0.07355
21:01:02|0.07355
21:01:03|0.07355
21:01:04|0.07355
21:01:05|0.07355
21:01:06|0.0734
21:01:07|0.0734
21:01:08|0.07352
21:01:10|0.07355
21:01:12|0.07355
21:01:13|0.07355
21:01:14|0.07355
21:01:16|0.07355
21:01:17|0.0734
21:01:18|0.07329
21:01:20|0.07329
21:01:20|0.07329
21:01:21|0.07329
21:01:23|0.07329
21:01:24|0.07283
21:01:25|0.07262
21:01:26|0.07273
21:01:26|0.07257
21:01:28|0.07257
21:01:29|0.07257
21:01:30|0.07253
21:01:32|0.07238
21:01:32|0.0725
21:01:33|0.07236
21:01:34|0.07243
21:01:36|0.07231
21:01:37|0.07231
21:01:38|0.07231
21:01:39|0.07241
21:01:40|0.07231
21:01:41|0.07241
21:01:42|0.07245
21:01:43|0.07232
21:01:44|0.07249
21:01:45|0.07249
21:01:46|0.07249
21:01:47|0.07249
21:01:48|0.07233
21:01:50|0.07233
21:01:51|0.07233
21:01:51|0.07231
21:01:53|0.07222
21:01:54|0.07222
21:01:54|0.07203
21:01:56|0.07203
21:01:57|0.07216
21:01:57|0.07203
21:01:58|0.07203
21:02:00|0.07203
21:02:00|0.07203
21:02:01|0.07203
21:02:03|0.07215
21:02:04|0.07223
21:02:05|0.07223
21:02:06|0.07207
21:02:07|0.07215
21:02:08|0.07215
21:02:09|0.07215
21:02:09|0.07215
21:02:12|0.07207
21:02:14|0.07207
21:02:14|0.07203
21:02:16|0.07203
21:02:17|0.07233
21:02:18|0.07254
21:02:19|0.07254
21:02:19|0.07235
21:02:22|0.07235
21:02:22|0.07235
21:02:24|0.07235
21:02:24|0.07221
21:02:25|0.0723
21:02:26|0.0723
21:02:28|0.0723
21:02:29|0.0723
21:02:29|0.07219
21:02:32|0.07228
21:02:32|0.07228
21:02:33|0.07216
21:02:34|0.07216
21:02:35|0.07216
21:02:36|0.07213
21:02:37|0.072
21:02:39|0.072
21:02:39|0.07202
21:02:40|0.072
21:02:41|0.072
21:02:42|0.07204
21:02:43|0.07204
21:02:44|0.07204
21:02:45|0.07204
21:02:47|0.07205
21:02:48|0.07205
21:02:48|0.07204
21:02:49|0.07201
21:02:50|0.07215
21:02:51|0.0722
21:02:53|0.0722
21:02:53|0.0722
21:02:54|0.0722
21:02:55|0.0722
21:02:56|0.07224
21:02:57|0.07224
21:02:58|0.07208
21:03:00|0.07208
21:03:00|0.07208
21:03:01|0.07208
21:03:08|0.07225
21:03:09|0.07225
21:03:10|0.07209
21:03:11|0.07221
21:03:13|0.07221
21:03:15|0.07221
21:03:15|0.07221
21:03:16|0.07221
21:03:18|0.07221
21:03:20|0.07234
21:03:20|0.07234
21:03:22|0.07219
21:03:22|0.07219
21:03:24|0.07219
21:03:25|0.07219
21:03:27|0.07219
21:03:27|0.07219
21:03:29|0.07219
21:03:29|0.07219
21:03:31|0.07219
21:03:32|0.07209
21:03:33|0.07201
21:03:34|0.07201
21:03:35|0.07213
21:03:36|0.07213
21:03:37|0.07218
21:03:37|0.07218
21:03:38|0.07209
21:03:40|0.07209
21:03:41|0.07209
21:03:42|0.07209
21:03:43|0.07209
21:03:44|0.07202
21:03:45|0.07202
21:03:46|0.07202
21:03:46|0.07218
21:03:48|0.07218
21:03:49|0.07218
21:03:49|0.07218
21:03:52|0.0721
21:03:52|0.07206
21:03:53|0.07206
21:03:54|0.07225
21:03:55|0.07213
21:03:56|0.07213
21:03:57|0.07213
21:03:58|0.07213
21:03:59|0.07209
21:04:01|0.07219
21:04:01|0.07219
21:04:02|0.07219
21:04:03|0.07219
21:04:04|0.0723
21:04:05|0.07214
21:04:06|0.07214
21:04:07|0.07251
21:04:08|0.07257
21:04:09|0.07257
21:04:10|0.07257
21:04:11|0.07259
21:04:13|0.07257
21:04:15|0.07257
21:04:16|0.07257
21:04:17|0.07258
21:04:18|0.07258
21:04:20|0.07258
21:04:22|0.07258
21:04:22|0.07258
21:04:23|0.07258
21:04:25|0.07258
21:04:26|0.07258
21:04:27|0.07258
21:04:29|0.07257
21:04:29|0.07257
21:04:31|0.07257
21:04:31|0.07257
21:04:32|0.07242
21:04:33|0.07242
21:04:35|0.0725
21:04:36|0.07256
21:04:37|0.07256
21:04:38|0.07256
21:04:40|0.07253
21:04:41|0.07253
21:04:42|0.07253
21:04:43|0.07253
21:04:44|0.07253
21:04:45|0.07253
21:04:46|0.07253
21:04:47|0.07253
21:04:48|0.07253
21:04:49|0.07253
21:04:50|0.07253
21:04:51|0.07253
21:04:53|0.07253
21:04:53|0.07253
21:04:55|0.0725
21:04:56|0.07238
21:04:57|0.07238
21:04:58|0.07238
21:04:59|0.07253
21:05:00|0.07253
21:05:00|0.07253
21:05:01|0.07219
21:05:03|0.07219
21:05:04|0.07242
21:05:05|0.07242
21:05:06|0.07242
21:05:07|0.07242
21:05:09|0.07242
21:05:10|0.07218
21:05:10|0.07238
21:05:11|0.07238
21:05:12|0.07238
21:05:14|0.07213
21:05:15|0.07213
21:05:17|0.07213
21:05:18|0.07213
21:05:19|0.07213
21:05:21|0.07213
21:05:23|0.07213
21:05:24|0.07217
21:05:25|0.07217
21:05:27|0.07216
21:05:28|0.07216
21:05:29|0.07211
21:05:30|0.07211
21:05:31|0.07211
21:05:31|0.07211
21:05:33|0.07217
21:05:34|0.0722
21:05:35|0.07216
21:05:36|0.07216
21:05:37|0.07216
21:05:38|0.07216
21:05:39|0.07216
21:05:39|0.07216
21:05:42|0.07216
21:05:42|0.07217
21:05:44|0.07217
21:05:44|0.07217
21:05:46|0.07214
21:05:47|0.07214
21:05:49|0.07214
21:05:49|0.07214
21:05:50|0.07227
21:05:51|0.07227
21:05:52|0.07227
21:05:53|0.07227
21:05:54|0.07226
21:05:55|0.07226
21:05:56|0.07213
21:05:57|0.07213
21:05:58|0.07213
21:06:00|0.07213
21:06:01|0.07213
21:06:01|0.07213
21:06:02|0.07213
21:06:03|0.07213
21:06:04|0.07213
21:06:05|0.07213
21:06:06|0.07212
21:06:07|0.07212
21:06:08|0.07212
21:06:09|0.07212
21:06:10|0.07212
21:06:11|0.07212
21:06:12|0.07212
21:06:13|0.07212
21:06:15|0.07212
21:06:16|0.07212
21:06:18|0.07212
21:06:20|0.07212
21:06:22|0.07212
21:06:23|0.07212
21:06:24|0.07212
21:06:25|0.07253
21:06:26|0.07253
21:06:28|0.07253
21:06:29|0.07253
21:06:30|0.07223
21:06:31|0.0723
21:06:31|0.0723
21:06:33|0.0723
21:06:35|0.0723
21:06:36|0.0723
21:06:37|0.0723
21:06:38|0.0723
21:06:39|0.0723
21:06:40|0.0723
21:06:40|0.0723
21:06:42|0.07212
21:06:43|0.07212
21:06:44|0.07212
21:06:44|0.07212
21:06:46|0.07212
21:06:46|0.07212
21:06:48|0.07229
21:06:49|0.07229
21:06:49|0.07229
21:06:50|0.07229
21:06:52|0.07215
21:06:53|0.07215
21:06:53|0.07215
21:06:55|0.07215
21:06:56|0.07215
21:06:57|0.07215
21:06:58|0.07232
21:06:59|0.07232
21:07:00|0.07232
21:07:01|0.07232
21:07:02|0.07229
21:07:04|0.07223
21:07:04|0.07223
21:07:05|0.07223
21:07:06|0.07223
21:07:08|0.07223
21:07:09|0.07223
21:07:09|0.07223
21:07:11|0.07223
21:07:11|0.07223
21:07:12|0.07213
21:07:13|0.07213
21:07:14|0.07213
21:07:17|0.07213
21:07:18|0.07213
21:07:20|0.07213
21:07:21|0.07213
21:07:22|0.07213
21:07:23|0.07213
21:07:24|0.07213
21:07:25|0.07213
21:07:27|0.07215
21:07:29|0.07213
21:07:30|0.07213
21:07:30|0.07213
21:07:31|0.07213
21:07:32|0.07213
21:07:33|0.07213
21:07:34|0.07213
21:07:35|0.07213
21:07:36|0.07213
21:07:37|0.07151
21:07:38|0.07169
21:07:40|0.07166
21:07:40|0.07166
21:07:42|0.07166
21:07:42|0.07166
21:07:43|0.07166
21:07:44|0.07166
21:07:45|0.07166
21:07:46|0.07166
21:07:47|0.0716
21:07:48|0.0716
21:07:49|0.0716
21:07:50|0.0716
21:07:52|0.0716
21:07:52|0.0716
21:07:53|0.0716
21:07:54|0.0716
21:07:55|0.0716
21:07:57|0.0716
21:07:57|0.07171
21:07:58|0.07171
21:08:00|0.07152
21:08:02|0.07152
21:08:02|0.07152
21:08:03|0.07152
21:08:06|0.07152
21:08:07|0.07152
21:08:07|0.07152
21:08:08|0.07165
21:08:10|0.07168
21:08:10|0.07168
21:08:12|0.07168
21:08:13|0.07168
21:08:13|0.07168
21:08:15|0.07168
21:08:15|0.07168
21:08:18|0.07168
21:08:19|0.07168
21:08:20|0.07168
21:08:21|0.07152
21:08:22|0.07152
21:08:23|0.07152
21:08:24|0.07152
21:08:26|0.07152
21:08:28|0.07166
21:08:28|0.07166
21:08:30|0.07166
21:08:31|0.07166
21:08:32|0.07151
21:08:33|0.0715
21:08:34|0.0715
21:08:35|0.07179
21:08:36|0.07179
21:08:37|0.07179
21:08:38|0.07179
21:08:39|0.07179
21:08:40|0.07173
21:08:41|0.07173
21:08:42|0.07173
21:08:43|0.07179
21:08:44|0.07179
21:08:45|0.07179
21:08:46|0.07179
21:08:47|0.07179
21:08:48|0.07179
21:08:49|0.07173
21:08:50|0.07173
21:08:51|0.07173
21:08:52|0.07173
21:08:53|0.07173
21:08:54|0.07165
21:08:55|0.07179
21:08:56|0.07179
21:08:57|0.07179
21:08:58|0.07179
21:08:59|0.07179
21:09:00|0.07179
21:09:01|0.07179
21:09:02|0.07186
21:09:03|0.07186
21:09:04|0.07179
21:09:05|0.07189
21:09:06|0.07189
21:09:07|0.07189
21:09:08|0.07197
21:09:09|0.07197
21:09:10|0.07197
21:09:11|0.07197
21:09:12|0.07197
21:09:13|0.07197
21:09:14|0.07197
21:09:15|0.07197
21:09:16|0.072
21:09:17|0.07184
21:09:19|0.07196
21:09:21|0.07196
21:09:23|0.07196
21:09:23|0.07196
21:09:25|0.07197
21:09:26|0.07197
21:09:28|0.07196
21:09:29|0.07196
21:09:30|0.07196
21:09:31|0.07196
21:09:32|0.0721
21:09:33|0.0721
21:09:34|0.0721
21:09:35|0.0721
21:09:36|0.07203
21:09:37|0.07203
21:09:39|0.07203
21:09:39|0.07203
21:09:41|0.07203
21:09:41|0.07203
21:09:43|0.07203
21:09:44|0.07203
21:09:45|0.07203
21:09:46|0.07203
21:09:47|0.07203
21:09:48|0.07203
21:09:49|0.07191
21:09:50|0.07191
21:09:51|0.07191
21:09:52|0.07191
21:09:52|0.07191
21:09:54|0.07191
21:09:55|0.07191
21:09:56|0.07191
21:09:57|0.07191
21:09:58|0.07191
21:09:59|0.07191
21:10:00|0.07203
21:10:01|0.07203
21:10:01|0.07196
21:10:03|0.07196
21:10:04|0.07196
21:10:06|0.07196
21:10:06|0.07196
21:10:07|0.07196
21:10:09|0.07222
21:10:09|0.07224
21:10:10|0.07224
21:10:11|0.07213
21:10:12|0.07213
21:10:13|0.07213
21:10:15|0.07213
21:10:15|0.07213
21:10:16|0.07216
21:10:18|0.07216
21:10:19|0.07224
21:10:21|0.07224
21:10:22|0.07224
21:10:23|0.07224
21:10:25|0.07224
21:10:26|0.07224
21:10:27|0.07224
21:10:28|0.07224
21:10:28|0.07237
21:10:30|0.07237
21:10:31|0.0726
21:10:32|0.07244
21:10:33|0.07247
21:10:34|0.07247
21:10:35|0.07247
21:10:35|0.07247
21:10:38|0.07247
21:10:38|0.07247
21:10:40|0.07265
21:10:40|0.07252
21:10:42|0.07261
21:10:43|0.07261
21:10:44|0.07261
21:10:45|0.0725
21:10:46|0.0725
21:10:47|0.0725
21:10:47|0.07261
21:10:49|0.07261
21:10:49|0.07253
21:10:51|0.07253
21:10:51|0.07253
21:10:52|0.07253
21:10:53|0.07253
21:10:54|0.07267
21:10:55|0.07251
21:10:56|0.07261
21:10:57|0.07261
21:10:58|0.07261
21:10:59|0.07261
21:11:00|0.07261
21:11:01|0.07261
21:11:02|0.07261
21:11:04|0.07261
21:11:05|0.07261
21:11:06|0.07261
21:11:06|0.07221
21:11:08|0.07231
21:11:08|0.07224
21:11:09|0.07224
21:11:11|0.07224
21:11:12|0.07211
21:11:12|0.07208
21:11:14|0.07214
21:11:15|0.07214
21:11:16|0.07203
21:11:16|0.07203
21:11:17|0.07203
21:11:18|0.07188
21:11:21|0.0718
21:11:21|0.07208
21:11:22|0.07208
21:11:24|0.07208
21:11:26|0.07174
21:11:26|0.07181
21:11:29|0.07181
21:11:29|0.07166
21:11:31|0.07166
21:11:33|0.07172
21:11:34|0.07172
21:11:35|0.07146
21:11:36|0.07162
21:11:37|0.0714
21:11:38|0.07136
21:11:39|0.07151
21:11:41|0.07172
21:11:42|0.0714
21:11:42|0.07148
21:11:43|0.07148
21:11:45|0.07148
21:11:46|0.07163
21:11:48|0.07136
21:11:48|0.07147
21:11:49|0.07147
21:11:50|0.07147
21:11:51|0.07146
21:11:52|0.07136
21:11:53|0.07136
21:11:54|0.07136
21:11:55|0.07136
21:11:56|0.07136
21:11:57|0.07147
21:11:58|0.07147
21:11:59|0.07147
21:12:00|0.07133
21:12:01|0.0713
21:12:02|0.0713
21:12:03|0.07122
21:12:04|0.07131
21:12:05|0.07131
21:12:06|0.07131
21:12:07|0.07131
21:12:08|0.07131
21:12:10|0.07131
21:12:11|0.07131
21:12:11|0.07131
21:12:12|0.07131
21:12:13|0.07131
21:12:14|0.0712
21:12:15|0.0712
21:12:16|0.0712
21:12:17|0.0712
21:12:19|0.0712
21:12:19|0.0712
21:12:21|0.0712
21:12:23|0.0712
21:12:25|0.0712
21:12:27|0.0712
21:12:28|0.0712
21:12:29|0.07148
21:12:30|0.07154
21:12:31|0.07155
21:12:32|0.07155
21:12:33|0.07172
21:12:34|0.07172
21:12:35|0.07172
21:12:36|0.07172
21:12:37|0.07165
21:12:38|0.07169
21:12:39|0.07173
21:12:40|0.07173
21:12:42|0.07173
21:12:43|0.07173
21:12:44|0.07173
21:12:45|0.07173
21:12:46|0.07173
21:12:48|0.07173
21:12:49|0.07163
21:12:50|0.07163
21:12:51|0.07163
21:12:51|0.07163
21:12:53|0.07163
21:12:53|0.07163
21:12:55|0.07163
21:12:55|0.07163
21:12:57|0.07163
21:12:57|0.07163
21:12:59|0.07163
21:12:59|0.0717
21:13:00|0.0717
21:13:01|0.07059
21:13:02|0.07049
21:13:04|0.07029
21:13:04|0.07037
21:13:06|0.0704
21:13:06|0.0709
21:13:08|0.07061
21:13:08|0.0705
21:13:10|0.0705
21:13:10|0.07044
21:13:12|0.07044
21:13:12|0.07044
21:13:14|0.07053
21:13:15|0.0704
21:13:15|0.07017
21:13:16|0.0703
21:13:18|0.0703
21:13:19|0.07029
21:13:19|0.07029
21:13:21|0.07025
21:13:22|0.07018
21:13:24|0.07017
21:13:24|0.07019
21:13:26|0.07027
21:13:27|0.07027
21:13:29|0.07021
21:13:29|0.07036
21:13:31|0.07036
21:13:32|0.07036
21:13:33|0.07028
21:13:33|0.07028
21:13:35|0.07028
21:13:36|0.07024
21:13:37|0.07024
21:13:38|0.07009
21:13:39|0.07009
21:13:40|0.07007
21:13:41|0.07015
21:13:42|0.07015
21:13:43|0.06988
21:13:44|0.06988
21:13:45|0.06987
21:13:46|0.06979
21:13:47|0.06981
21:13:47|0.06981
21:13:49|0.06992
21:13:50|0.07025
21:13:51|0.07014
21:13:51|0.07014
21:13:53|0.07014
21:13:53|0.07012
21:13:55|0.07004
21:13:56|0.07004
21:13:57|0.07004
21:13:58|0.07004
21:13:59|0.07004
21:13:59|0.07004
21:14:00|0.07005
21:14:03|0.06997
21:14:04|0.06996
21:14:04|0.06996
21:14:05|0.06983
21:14:07|0.06983
21:14:07|0.07
21:14:09|0.07
21:14:09|0.07022
21:14:10|0.07016
21:14:12|0.07016
21:14:13|0.07016
21:14:13|0.07016
21:14:15|0.07033
21:14:16|0.07023
21:14:17|0.07021
21:14:18|0.07021
21:14:19|0.07021
21:14:20|0.07028
21:14:21|0.07028
21:14:22|0.07023
21:14:24|0.07022
21:14:25|0.07018
21:14:26|0.07018
21:14:27|0.07023
21:14:29|0.07019
21:14:30|0.07019
21:14:31|0.07019
21:14:32|0.07019
21:14:33|0.07019
21:14:35|0.07019
21:14:35|0.07043
21:14:36|0.07043
21:14:37|0.07043
21:14:38|0.07043
21:14:40|0.0704
21:14:40|0.0704
21:14:41|0.0704
21:14:42|0.07043
21:14:43|0.07043
21:14:44|0.07043
21:14:45|0.07018
21:14:47|0.07037
21:14:48|0.07037
21:14:49|0.07037
21:14:50|0.07022
21:14:51|0.07022
21:14:52|0.07022
21:14:53|0.07022
21:14:54|0.07022
21:14:55|0.07022
21:14:56|0.07022
21:14:57|0.07022
21:14:58|0.07022
21:14:59|0.07022
21:15:00|0.07022
21:15:01|0.07028
21:15:02|0.07028
21:15:03|0.07028
21:15:05|0.07028
21:15:06|0.07028
21:15:07|0.07028
21:15:08|0.07028
21:15:09|0.07029
21:15:10|0.07029
21:15:11|0.07029
21:15:12|0.07029
21:15:13|0.07029
21:15:14|0.0704
21:15:15|0.0704
21:15:16|0.07043
21:15:17|0.07043
21:15:18|0.07043
21:15:19|0.07043
21:15:20|0.07043
21:15:21|0.07043
21:15:22|0.07043
21:15:23|0.07043
21:15:25|0.0704
21:15:27|0.07019
21:15:28|0.07028
21:15:30|0.07028
21:15:31|0.07028
21:15:32|0.07038
21:15:32|0.07038
21:15:35|0.07018
21:15:37|0.07018
21:15:38|0.07018
21:15:39|0.07018
21:15:40|0.07007
21:15:41|0.07007
21:15:43|0.07012
21:15:44|0.07012
21:15:45|0.07012
21:15:46|0.0698
21:15:47|0.0698
21:15:48|0.0698
21:15:50|0.0698
21:15:51|0.0698
21:15:51|0.0698
21:15:53|0.06993
21:15:54|0.06992
21:15:55|0.06992
21:15:56|0.06992
21:15:57|0.0698
21:15:58|0.0698
21:15:59|0.06978
21:16:01|0.06978
21:16:03|0.06976
21:16:05|0.06989
21:16:05|0.06989
21:16:06|0.06989
21:16:07|0.06992
21:16:08|0.06976
21:16:09|0.0699
21:16:10|0.0699
21:16:12|0.0699
21:16:12|0.0699
21:16:13|0.0699
21:16:14|0.0699
21:16:15|0.0699
21:16:16|0.06985
21:16:17|0.06974
21:16:19|0.06974
21:16:20|0.06969
21:16:21|0.06969
21:16:22|0.06966
21:16:23|0.06964
21:16:24|0.0696
21:16:26|0.06974
21:16:28|0.06985
21:16:29|0.06998
21:16:31|0.06998
21:16:32|0.06999
21:16:34|0.07004
21:16:35|0.07004
21:16:36|0.07004
21:16:37|0.07004
21:16:38|0.07004
21:16:39|0.07004
21:16:40|0.07004
21:16:41|0.07004
21:16:42|0.07004
21:16:43|0.06991
21:16:44|0.06991
21:16:45|0.07002
21:16:46|0.07002
21:16:47|0.07002
21:16:48|0.07002
21:16:49|0.07002
21:16:50|0.07002
21:16:51|0.07002
21:16:52|0.07002
21:16:53|0.0701
21:16:54|0.0701
21:16:55|0.0701
21:16:56|0.07018
21:16:57|0.07018
21:16:58|0.07018
21:16:59|0.07018
21:17:00|0.07018
21:17:01|0.07018
21:17:03|0.07018
21:17:03|0.07004
21:17:06|0.07004
21:17:08|0.07004
21:17:09|0.07017
21:17:10|0.07017
21:17:10|0.07017
21:17:13|0.07017
21:17:13|0.07017
21:17:15|0.07005
21:17:16|0.07005
21:17:17|0.07005
21:17:17|0.07004
21:17:18|0.07004
21:17:19|0.07004
21:17:21|0.07004
21:17:22|0.06998
21:17:23|0.07018
21:17:24|0.0702
21:17:25|0.0702
21:17:27|0.06998
21:17:29|0.06998
21:17:30|0.06998
21:17:30|0.06998
21:17:33|0.06998
21:17:33|0.06998
21:17:35|0.06998
21:17:36|0.06998
21:17:37|0.06998
21:17:39|0.07002
21:17:40|0.07002
21:17:41|0.07016
21:17:42|0.07016
21:17:43|0.07002
21:17:44|0.07002
21:17:45|0.07002
21:17:46|0.07002
21:17:47|0.07002
21:17:48|0.07002
21:17:48|0.07002
21:17:50|0.07002
21:17:51|0.07002
21:17:52|0.07002
21:17:53|0.07002
21:17:53|0.07001
21:17:54|0.07002
21:17:56|0.07002
21:17:57|0.07002
21:17:57|0.07002
21:17:59|0.07002
21:18:00|0.07002
21:18:01|0.07002
21:18:02|0.07002
21:18:03|0.07002
21:18:03|0.07002
21:18:05|0.07002
21:18:06|0.07025
21:18:07|0.07025
21:18:08|0.07025
21:18:08|0.07025
21:18:10|0.06986
21:18:10|0.06987
21:18:12|0.07009
21:18:13|0.07009
21:18:14|0.07009
21:18:15|0.07009
21:18:15|0.07009
21:18:17|0.07009
21:18:18|0.07009
21:18:19|0.07009
21:18:21|0.07009
21:18:21|0.07009
21:18:22|0.07
21:18:23|0.07
21:18:25|0.06999
21:18:26|0.06999
21:18:28|0.06999
21:18:29|0.07014
21:18:29|0.07014
21:18:32|0.07014
21:18:34|0.07017
21:18:34|0.07017
21:18:36|0.07023
21:18:37|0.07023
21:18:37|0.07023
21:18:38|0.07023
21:18:39|0.07023
21:18:41|0.07023
21:18:42|0.07023
21:18:43|0.07023
21:18:44|0.07023
21:18:45|0.07023
21:18:45|0.07028
21:18:47|0.07028
21:18:47|0.07028
21:18:49|0.07028
21:18:49|0.07028
21:18:51|0.07028
21:18:51|0.07028
21:18:52|0.07028
21:18:55|0.07028
21:18:55|0.07028
21:18:56|0.07019
21:18:57|0.07019
21:18:58|0.07019
21:18:59|0.07029
21:19:00|0.07029
21:19:01|0.07031
21:19:03|0.07031
21:19:03|0.07023
21:19:04|0.07023
21:19:06|0.07023
21:19:07|0.07021
21:19:08|0.07029
21:19:09|0.07029
21:19:10|0.07029
21:19:11|0.07029
21:19:12|0.07029
21:19:13|0.07029
21:19:14|0.07029
21:19:15|0.07028
21:19:16|0.07017
21:19:17|0.07017
21:19:18|0.07004
21:19:19|0.07004
21:19:20|0.07004
21:19:22|0.07022
21:19:23|0.07022
21:19:24|0.07035
21:19:25|0.07035
21:19:26|0.07035
21:19:27|0.07036
21:19:28|0.07023
21:19:30|0.07007
21:19:32|0.07007
21:19:32|0.0702
21:19:33|0.0702
21:19:35|0.0702
21:19:36|0.0702
21:19:36|0.0702
21:19:37|0.0702
21:19:38|0.0702
21:19:40|0.07028
21:19:40|0.07022
21:19:42|0.0705
21:19:43|0.07057
21:19:45|0.07051
21:19:46|0.07064
21:19:48|0.07073
21:19:49|0.07073
21:19:50|0.07082
21:19:51|0.07082
21:19:52|0.07065
21:19:53|0.07065
21:19:54|0.07069
21:19:55|0.07069
21:19:56|0.07069
21:19:57|0.07069
21:19:58|0.07077
21:19:59|0.07084
21:20:00|0.07084
21:20:01|0.07084
21:20:02|0.07084
21:20:03|0.07077
21:20:05|0.07077
21:20:05|0.07077
21:20:08|0.07084
21:20:08|0.07084
21:20:09|0.07087
21:20:10|0.07087
21:20:11|0.07084
21:20:13|0.07084
21:20:13|0.07081
21:20:14|0.07081
21:20:15|0.07081
21:20:16|0.07081
21:20:17|0.07081
21:20:18|0.07081
21:20:19|0.07081
21:20:21|0.07081
21:20:22|0.07081
21:20:23|0.07081
21:20:24|0.07081
21:20:25|0.07081
21:20:25|0.07081
21:20:27|0.07081
21:20:28|0.07081
21:20:29|0.07081
21:20:30|0.07092
21:20:31|0.07092
21:20:32|0.07114
21:20:34|0.07114
21:20:35|0.07096
21:20:36|0.07095
21:20:38|0.07107
21:20:39|0.07107
21:20:40|0.07096
21:20:42|0.07108
21:20:42|0.071
21:20:43|0.071
21:20:44|0.071
21:20:45|0.071
21:20:47|0.071
21:20:47|0.07114
21:20:49|0.07111
21:20:49|0.07111
21:20:50|0.07099
21:20:51|0.07099
21:20:53|0.0708
21:20:54|0.07093
21:20:55|0.07093
21:20:56|0.07093
21:20:57|0.07093
21:20:58|0.0708
21:20:59|0.0708
21:21:00|0.0708
21:21:01|0.07084
21:21:02|0.07084
21:21:03|0.07076
21:21:04|0.07065
21:21:05|0.07061
21:21:06|0.07059
21:21:07|0.07059
21:21:08|0.07059
21:21:09|0.07067
21:21:10|0.07067
21:21:11|0.07067
21:21:13|0.07051
21:21:14|0.07059
21:21:16|0.07059
21:21:17|0.07059
21:21:17|0.07059
21:21:18|0.07039
21:21:19|0.0705
21:21:20|0.07034
21:21:21|0.07034
21:21:22|0.07034
21:21:23|0.07018
21:21:25|0.07026
21:21:25|0.07002
21:21:26|0.07013
21:21:28|0.07023
21:21:29|0.07023
21:21:31|0.07031
21:21:32|0.06988
21:21:34|0.07003
21:21:36|0.07018
21:21:37|0.07018
21:21:38|0.07018
21:21:39|0.07018
21:21:40|0.07021
21:21:42|0.07028
21:21:44|0.07021
21:21:45|0.07021
21:21:45|0.07034
21:21:46|0.07028
21:21:47|0.07036
21:21:48|0.07036
21:21:51|0.07
21:21:51|0.07001
21:21:53|0.06999
21:21:53|0.0699
21:21:54|0.0699
21:21:56|0.0699
21:21:57|0.0699
21:21:59|0.0699
21:22:00|0.0699
21:22:00|0.0699
21:22:01|0.0699
21:22:02|0.0699
21:22:03|0.0699
21:22:04|0.06986
21:22:05|0.06986
21:22:06|0.06999
21:22:08|0.06999
21:22:08|0.07007
21:22:09|0.06992
21:22:10|0.06992
21:22:11|0.06992
21:22:12|0.06992
21:22:13|0.06992
21:22:14|0.06992
21:22:15|0.06992
21:22:16|0.06992
21:22:17|0.06992
21:22:18|0.06992
21:22:19|0.07021
21:22:20|0.07016
21:22:21|0.07033
21:22:22|0.0704
21:22:23|0.0704
21:22:24|0.0704
21:22:25|0.0704
21:22:26|0.0704
21:22:27|0.0703
21:22:28|0.0703
21:22:29|0.0704
21:22:31|0.0704
21:22:32|0.0704
21:22:34|0.0704
21:22:35|0.0704
21:22:37|0.0704
21:22:38|0.0704
21:22:38|0.07015
21:22:40|0.07015
21:22:41|0.07015
21:22:42|0.07015
21:22:43|0.07015
21:22:44|0.07015
21:22:46|0.07013
21:22:46|0.07013
21:22:47|0.07013
21:22:48|0.07007
21:22:49|0.07007
21:22:50|0.07006
21:22:52|0.07006
21:22:53|0.07006
21:22:54|0.0702
21:22:55|0.0702
21:22:56|0.0702
21:22:57|0.0702
21:22:58|0.0702
21:22:59|0.0702
21:23:00|0.0702
21:23:01|0.06989
21:23:02|0.07027
21:23:03|0.07027
21:23:04|0.07027
21:23:05|0.07027
21:23:06|0.07
21:23:07|0.07
21:23:08|0.07034
21:23:09|0.07015
21:23:10|0.07015
21:23:11|0.07015
21:23:12|0.07004
21:23:13|0.07019
21:23:14|0.07019
21:23:15|0.07019
21:23:16|0.07019
21:23:17|0.07019
21:23:19|0.07019
21:23:20|0.07019
21:23:21|0.07025
21:23:22|0.07025
21:23:22|0.07005
21:23:24|0.07028
21:23:24|0.07013
21:23:25|0.0703
21:23:27|0.0703
21:23:27|0.0703
21:23:29|0.0703
21:23:29|0.0703
21:23:31|0.0703
21:23:31|0.07054
21:23:34|0.0705
21:23:36|0.07035
21:23:37|0.07035
21:23:38|0.07035
21:23:39|0.07035
21:23:41|0.07035
21:23:42|0.07035
21:23:43|0.07035
21:23:44|0.07035
21:23:45|0.07035
21:23:46|0.07023
21:23:47|0.07025
21:23:48|0.07025
21:23:49|0.07025
21:23:50|0.07025
21:23:51|0.07025
21:23:51|0.07025
21:23:53|0.07025
21:23:54|0.07025
21:23:54|0.07025
21:23:56|0.07025
21:23:57|0.07013
21:23:58|0.07013
21:23:59|0.07013
21:24:00|0.07013
21:24:00|0.07013
21:24:02|0.07036
21:24:02|0.07031
21:24:04|0.07031
21:24:04|0.07048
21:24:06|0.07039
21:24:07|0.07039
21:24:08|0.07024
21:24:09|0.07024
21:24:10|0.07024
21:24:11|0.07024
21:24:12|0.07024
21:24:14|0.07032
21:24:14|0.07051
21:24:16|0.07051
21:24:16|0.07047
21:24:18|0.0705
21:24:19|0.07035
21:24:19|0.07035
21:24:21|0.07035
21:24:21|0.07035
21:24:23|0.07035
21:24:24|0.07035
21:24:24|0.07045
21:24:26|0.07045
21:24:26|0.07058
21:24:28|0.0706
21:24:29|0.07067
21:24:30|0.0705
21:24:31|0.07058
21:24:32|0.07061
21:24:34|0.07075
21:24:35|0.07072
21:24:37|0.07072
21:24:38|0.07072
21:24:39|0.07081
21:24:40|0.07076
21:24:41|0.0707
21:24:42|0.07085
21:24:44|0.07088
21:24:45|0.07085
21:24:46|0.07085
21:24:47|0.07096
21:24:48|0.07096
21:24:49|0.07096
21:24:50|0.07096
21:24:51|0.07096
21:24:52|0.07086
21:24:53|0.07086
21:24:55|0.07097
21:24:56|0.07085
21:24:56|0.071
21:24:58|0.071
21:24:59|0.071
21:25:00|0.071
21:25:01|0.071
21:25:02|0.071
21:25:02|0.0708
21:25:05|0.0708
21:25:05|0.0708
21:25:06|0.07093
21:25:07|0.07093
21:25:08|0.07111
21:25:09|0.07095
21:25:10|0.07095
21:25:11|0.07108
21:25:12|0.07108
21:25:13|0.07115
21:25:14|0.07118
21:25:15|0.07118
21:25:16|0.07118
21:25:17|0.07102
21:25:18|0.07105
21:25:19|0.07105
21:25:21|0.07086
21:25:22|0.0708
21:25:23|0.0708
21:25:24|0.0707
21:25:25|0.0707
21:25:26|0.0707
21:25:27|0.0707
21:25:28|0.0707
21:25:29|0.0707
21:25:30|0.0707
21:25:31|0.0707
21:25:32|0.0707
21:25:33|0.0707
21:25:35|0.0707
21:25:37|0.07077
21:25:38|0.07077
21:25:40|0.07077
21:25:41|0.0709
21:25:42|0.0709
21:25:43|0.0709
21:25:44|0.0709
21:25:45|0.0709
21:25:46|0.0709
21:25:47|0.07081
21:25:49|0.07081
21:25:49|0.07081
21:25:50|0.07081
21:25:51|0.07081
21:25:52|0.07081
21:25:53|0.07081
21:25:54|0.07081
21:25:55|0.07081
21:25:56|0.07108
21:25:57|0.07108
21:25:58|0.07094
21:25:59|0.07113
21:26:01|0.07113
21:26:02|0.07113
21:26:03|0.07113
21:26:04|0.07113
21:26:05|0.07113
21:26:06|0.07113
21:26:07|0.07113
21:26:08|0.07115
21:26:09|0.07115
21:26:10|0.07115
21:26:11|0.07115
21:26:12|0.07115
21:26:13|0.07115
21:26:14|0.07115
21:26:16|0.07105
21:26:16|0.07105
21:26:17|0.07055
21:26:18|0.07081
21:26:20|0.0707
21:26:21|0.0707
21:26:22|0.07074
21:26:22|0.07074
21:26:23|0.07074
21:26:25|0.07074
21:26:26|0.07074
21:26:27|0.07074
21:26:28|0.07074
21:26:29|0.07074
21:26:29|0.07074
21:26:31|0.07057
21:26:31|0.07057
21:26:33|0.07057
21:26:33|0.07065
21:26:36|0.07065
21:26:37|0.07065
21:26:38|0.07065
21:26:39|0.07065
21:26:40|0.07065
21:26:42|0.07065
21:26:44|0.07057
21:26:44|0.07058
21:26:46|0.07051
21:26:46|0.07051
21:26:47|0.07051
21:26:48|0.07051
21:26:49|0.07051
21:26:51|0.07051
21:26:51|0.07051
21:26:53|0.07051
21:26:53|0.07051
21:26:55|0.07051
21:26:56|0.07051
21:26:57|0.07075
21:26:57|0.07064
21:26:58|0.0706
21:27:00|0.0706
21:27:00|0.0706
21:27:01|0.0706
21:27:03|0.0706
21:27:03|0.07054
21:27:05|0.07054
21:27:05|0.07054
21:27:07|0.07055
21:27:08|0.07055
21:27:09|0.07055
21:27:09|0.07055
21:27:12|0.07062
21:27:12|0.07071
21:27:13|0.07071
21:27:15|0.07063
21:27:16|0.07064
21:27:17|0.07064
21:27:18|0.07064
21:27:19|0.07075
21:27:20|0.07075
21:27:21|0.07075
21:27:22|0.07075
21:27:23|0.07075
21:27:24|0.07075
21:27:25|0.07072
21:27:26|0.07072
21:27:27|0.07072
21:27:28|0.07072
21:27:29|0.07072
21:27:30|0.07072
21:27:31|0.07072
21:27:32|0.07072
21:27:34|0.07072
21:27:35|0.07072
21:27:37|0.07072
21:27:39|0.07072
21:27:40|0.07072
21:27:41|0.07072
21:27:42|0.07072
21:27:43|0.07072
21:27:44|0.07072
21:27:45|0.07072
21:27:46|0.07072
21:27:47|0.07072
21:27:49|0.07057
21:27:49|0.07057
21:27:51|0.07057
21:27:52|0.07057
21:27:53|0.07057
21:27:54|0.07057
21:27:55|0.07057
21:27:56|0.07057
21:27:56|0.07057
21:27:58|0.07057
21:27:59|0.07054
21:28:00|0.07058
21:28:01|0.07058
21:28:02|0.0706
21:28:03|0.07075
21:28:04|0.07075
21:28:05|0.07075
21:28:06|0.07074
21:28:07|0.07074
21:28:08|0.07074
21:28:09|0.07073
21:28:10|0.07072
21:28:11|0.07072
21:28:12|0.07072
21:28:13|0.07072
21:28:13|0.07072
21:28:15|0.07072
21:28:16|0.07072
21:28:17|0.07089
21:28:18|0.07089
21:28:19|0.07089
21:28:19|0.07089
21:28:21|0.07127
21:28:22|0.07111
21:28:23|0.07117
21:28:24|0.07117
21:28:25|0.07117
21:28:26|0.07117
21:28:27|0.07117
21:28:28|0.07111
21:28:29|0.07111
21:28:30|0.07111
21:28:30|0.07111
21:28:32|0.07086
21:28:33|0.07086
21:28:33|0.07086
21:28:34|0.07086
21:28:35|0.07092
21:28:38|0.07092
21:28:40|0.07092
21:28:40|0.07092
21:28:42|0.07092
21:28:43|0.07081
21:28:44|0.07081
21:28:45|0.07081
21:28:46|0.07081
21:28:47|0.07081
21:28:48|0.07081
21:28:49|0.07081
21:28:50|0.07081
21:28:51|0.07081
21:28:52|0.0708
21:28:53|0.07072
21:28:54|0.07072
21:28:55|0.07072
21:28:56|0.07072
21:28:57|0.0707
21:28:58|0.0707
21:29:00|0.07066
21:29:00|0.07066
21:29:01|0.07066
21:29:02|0.07066
21:29:03|0.07079
21:29:05|0.07057
21:29:06|0.07057
21:29:07|0.07057
21:29:09|0.07057
21:29:10|0.07074
21:29:11|0.07074
21:29:12|0.07074
21:29:13|0.07074
21:29:14|0.07074
21:29:15|0.07074
21:29:16|0.07074
21:29:17|0.07074
21:29:18|0.07074
21:29:19|0.07074
21:29:20|0.07074
21:29:21|0.07074
21:29:22|0.07074
21:29:23|0.07074
21:29:25|0.07074
21:29:25|0.07084
21:29:26|0.07084
21:29:28|0.07084
21:29:29|0.07084
21:29:29|0.07084
21:29:32|0.07084
21:29:33|0.07084
21:29:33|0.07084
21:29:35|0.07084
21:29:35|0.07084
21:29:37|0.07084
21:29:39|0.07084
21:29:40|0.07084
21:29:42|0.07084
21:29:43|0.07084
21:29:44|0.07084
21:29:46|0.07084
21:29:46|0.07084
21:29:48|0.07084
21:29:50|0.07084
21:29:50|0.07084
21:29:53|0.07084
21:29:53|0.07084
21:29:55|0.07089
21:29:56|0.07089
21:29:57|0.07089
21:29:58|0.07089
21:29:59|0.07089
21:30:00|0.07089
21:30:01|0.07089
21:30:02|0.07089
21:30:03|0.07089
21:30:04|0.07089
21:30:05|0.07089
21:30:06|0.07089
21:30:07|0.07089
21:30:08|0.07089
21:30:10|0.07089
21:30:12|0.07083
21:30:12|0.07074
21:30:13|0.07074
21:30:14|0.07074
21:30:15|0.07083
21:30:17|0.07083
21:30:18|0.07083
21:30:18|0.07083
21:30:20|0.07083
21:30:20|0.07083
21:30:21|0.07083
21:30:22|0.07084
21:30:23|0.07084
21:30:24|0.07084
21:30:25|0.07084
21:30:26|0.0709
21:30:27|0.0709
21:30:29|0.0709
21:30:30|0.0709
21:30:31|0.0709
21:30:32|0.0709
21:30:33|0.0709
21:30:34|0.0709
21:30:34|0.07081
21:30:35|0.07081
21:30:36|0.07081
21:30:38|0.07082
21:30:38|0.07082
21:30:39|0.07082
21:30:42|0.07082
21:30:43|0.07082
21:30:44|0.07082
21:30:45|0.07082
21:30:46|0.07082
21:30:47|0.07089
21:30:48|0.07089
21:30:49|0.07089
21:30:50|0.07089
21:30:51|0.07082
21:30:52|0.07082
21:30:53|0.07092
21:30:54|0.07092
21:30:55|0.07092
21:30:56|0.07092
21:30:57|0.0711
21:30:58|0.0711
21:30:59|0.0711
21:31:00|0.0711
21:31:01|0.0711
21:31:03|0.0711
21:31:03|0.0711
21:31:05|0.0711
21:31:06|0.0711
21:31:07|0.0711
21:31:08|0.0711
21:31:09|0.0711
21:31:10|0.0711
21:31:11|0.0711
21:31:12|0.0711
21:31:13|0.0711
21:31:14|0.0711
21:31:15|0.0711
21:31:16|0.0711
21:31:17|0.0711
21:31:18|0.07076
21:31:19|0.07076
21:31:20|0.07076
21:31:21|0.07076
21:31:22|0.07076
21:31:23|0.07057
21:31:24|0.0707
21:31:25|0.0707
21:31:26|0.0707
21:31:27|0.0707
21:31:28|0.0707
21:31:29|0.0707
21:31:30|0.0707
21:31:31|0.0707
21:31:32|0.07075
21:31:33|0.07084
21:31:34|0.07084
21:31:35|0.07084
21:31:36|0.07084
21:31:37|0.07084
21:31:38|0.07084
21:31:39|0.07084
21:31:41|0.07084
21:31:43|0.07084
21:31:43|0.07101
21:31:45|0.07101
21:31:46|0.07084
21:31:47|0.07084
21:31:48|0.07084
21:31:49|0.07084
21:31:50|0.07084
21:31:51|0.07084
21:31:53|0.07084
21:31:54|0.07084
21:31:55|0.07084
21:31:56|0.07084
21:31:57|0.07084
21:31:59|0.07084
21:32:00|0.07084
21:32:01|0.07084
21:32:02|0.07084
21:32:03|0.07084
21:32:05|0.07084
21:32:06|0.07084
21:32:06|0.07084
21:32:07|0.07084
21:32:09|0.07098
21:32:10|0.07098
21:32:11|0.07098
21:32:12|0.07098
21:32:12|0.07098
21:32:14|0.07098
21:32:15|0.07085
21:32:15|0.07085
21:32:17|0.07115
21:32:18|0.07096
21:32:19|0.07096
21:32:20|0.07096
21:32:21|0.07096
21:32:22|0.07096
21:32:22|0.07096
21:32:24|0.07071
21:32:25|0.07071
21:32:26|0.07084
21:32:27|0.07084
21:32:28|0.07084
21:32:28|0.07084
21:32:30|0.07084
21:32:30|0.07084
21:32:31|0.07084
21:32:32|0.07084
21:32:34|0.07084
21:32:34|0.07084
21:32:36|0.07084
21:32:36|0.07084
21:32:38|0.07084
21:32:39|0.07084
21:32:39|0.07084
21:32:42|0.07093
21:32:42|0.07093
21:32:44|0.07093
21:32:46|0.07093
21:32:47|0.07107
21:32:48|0.07099
21:32:49|0.071
21:32:50|0.071
21:32:52|0.071
21:32:53|0.071
21:32:54|0.071
21:32:55|0.071
21:32:56|0.071
21:32:57|0.07099
21:32:58|0.07099
21:32:59|0.07099
21:32:59|0.07099
21:33:00|0.07099
21:33:02|0.07099
21:33:03|0.07099
21:33:03|0.07099
21:33:05|0.07099
21:33:07|0.07099
21:33:08|0.07099
21:33:08|0.07099
21:33:10|0.07099
21:33:10|0.07099
21:33:12|0.07099
21:33:12|0.07112
21:33:14|0.07114
21:33:16|0.07126
21:33:16|0.07127
21:33:17|0.07127
21:33:18|0.07127
21:33:19|0.07127
21:33:20|0.07127
21:33:21|0.07141
21:33:22|0.07133
21:33:23|0.07149
21:33:24|0.07149
21:33:26|0.07149
21:33:26|0.07149
21:33:27|0.07149
21:33:29|0.07149
21:33:29|0.07149
21:33:30|0.07149
21:33:31|0.07149
21:33:32|0.07149
21:33:33|0.07149
21:33:34|0.07149
21:33:35|0.07126
21:33:36|0.07123
21:33:37|0.07108
21:33:38|0.07104
21:33:39|0.07111
21:33:40|0.07111
21:33:42|0.07131
21:33:44|0.07131
21:33:45|0.07131
21:33:46|0.07132
21:33:47|0.07118
21:33:49|0.07138
21:33:50|0.07138
21:33:52|0.07134
21:33:53|0.07131
21:33:53|0.07138
21:33:55|0.07138
21:33:57|0.07138
21:33:58|0.07138
21:33:58|0.07138
21:34:00|0.07138
21:34:00|0.07138
21:34:02|0.07138
21:34:03|0.07138
21:34:03|0.07138
21:34:05|0.07138
21:34:06|0.07138
21:34:08|0.07138
21:34:08|0.07138
21:34:09|0.07118
21:34:11|0.07114
21:34:12|0.07114
21:34:13|0.07117
21:34:14|0.07117
21:34:15|0.07117
21:34:16|0.07117
21:34:17|0.07117
21:34:18|0.07117
21:34:19|0.07117
21:34:20|0.07117
21:34:21|0.07117
21:34:23|0.07117
21:34:23|0.07117
21:34:24|0.07117
21:34:25|0.07117
21:34:26|0.07117
21:34:28|0.07117
21:34:28|0.07117
21:34:29|0.07117
21:34:30|0.07117
21:34:31|0.07117
21:34:32|0.07117
21:34:33|0.07117
21:34:34|0.07117
21:34:35|0.07117
21:34:36|0.07117
21:34:37|0.07117
21:34:38|0.07117
21:34:39|0.07117
21:34:40|0.07117
21:34:41|0.07117
21:34:42|0.07117
21:34:44|0.07117
21:34:46|0.0711
21:34:48|0.07117
21:34:48|0.07117
21:34:50|0.07117
21:34:52|0.07117
21:34:54|0.07124
21:34:56|0.07124
21:34:56|0.07124
21:34:58|0.07124
21:35:00|0.07124
21:35:01|0.07125
21:35:01|0.071
21:35:03|0.071
21:35:04|0.071
21:35:05|0.071
21:35:06|0.071
21:35:06|0.071
21:35:07|0.071
21:35:09|0.071
21:35:11|0.071
21:35:11|0.071
21:35:12|0.071
21:35:13|0.071
21:35:14|0.071
21:35:15|0.071
21:35:16|0.071
21:35:18|0.071
21:35:18|0.071
21:35:19|0.071
21:35:20|0.071
21:35:22|0.071
21:35:23|0.07111
21:35:24|0.07111
21:35:25|0.07111
21:35:26|0.07109
21:35:27|0.07109
21:35:28|0.07109
21:35:29|0.07086
21:35:30|0.07086
21:35:31|0.07099
21:35:32|0.07099
21:35:33|0.07099
21:35:34|0.07099
21:35:35|0.07099
21:35:36|0.07099
21:35:37|0.07099
21:35:39|0.07094
21:35:39|0.07094
21:35:41|0.07094
21:35:42|0.07094
21:35:43|0.07094
21:35:45|0.07094
21:35:47|0.07094
21:35:47|0.07094
21:35:49|0.07094
21:35:51|0.071
21:35:53|0.07099
21:35:53|0.07099
21:35:54|0.07099
21:35:55|0.07099
21:35:57|0.07099
21:35:57|0.07108
21:35:58|0.07108
21:36:00|0.07108
21:36:00|0.07108
21:36:01|0.07108
21:36:03|0.07108
21:36:03|0.07108
21:36:05|0.07108
21:36:06|0.07108
21:36:07|0.07108
21:36:09|0.07109
21:36:10|0.07109
21:36:11|0.07109
21:36:12|0.07109
21:36:13|0.07109
21:36:14|0.07109
21:36:15|0.07109
21:36:16|0.07109
21:36:17|0.07109
21:36:18|0.07109
21:36:19|0.07109
21:36:20|0.07108
21:36:21|0.07108
21:36:22|0.07108
21:36:23|0.07108
21:36:24|0.07108
21:36:25|0.07108
21:36:26|0.07108
21:36:27|0.07108
21:36:28|0.07108
21:36:29|0.07108
21:36:30|0.07108
21:36:31|0.07108
21:36:32|0.07108
21:36:33|0.07108
21:36:34|0.07108
21:36:35|0.07108
21:36:36|0.07108
21:36:37|0.07108
21:36:38|0.07108
21:36:39|0.07108
21:36:40|0.07108
21:36:41|0.07108
21:36:42|0.07108
21:36:43|0.07108
21:36:44|0.07108
21:36:46|0.07108
21:36:48|0.07108
21:36:49|0.07108
21:36:50|0.07108
21:36:52|0.0708
21:36:52|0.07078
21:36:54|0.07078
21:36:55|0.07078
21:36:57|0.07087
21:36:58|0.07087
21:36:59|0.07087
21:37:01|0.07078
21:37:01|0.07078
21:37:02|0.07078
21:37:03|0.07078
21:37:05|0.07078
21:37:05|0.07078
21:37:07|0.07078
21:37:07|0.07078
21:37:09|0.07078
21:37:10|0.07078
21:37:11|0.07078
21:37:11|0.07078
21:37:13|0.07097
21:37:14|0.07097
21:37:15|0.07097
21:37:16|0.07097
21:37:17|0.07097
21:37:18|0.07097
21:37:20|0.07097
21:37:20|0.07097
21:37:22|0.07097
21:37:22|0.07097
21:37:23|0.07096
21:37:24|0.07105
21:37:25|0.07105
21:37:26|0.07114
21:37:27|0.07114
21:37:28|0.07114
21:37:29|0.07116
21:37:30|0.07116
21:37:31|0.07116
21:37:32|0.07117
21:37:33|0.07117
21:37:34|0.07117
21:37:35|0.07117
21:37:36|0.07117
21:37:37|0.07117
21:37:38|0.07117
21:37:39|0.07117
21:37:41|0.07117
21:37:41|0.07122
21:37:42|0.07122
21:37:43|0.07122
21:37:45|0.07122
21:37:46|0.07122
21:37:46|0.07088
21:37:49|0.07088
21:37:50|0.07109
21:37:52|0.07109
21:37:54|0.07109
21:37:56|0.07109
21:37:56|0.07109
21:37:57|0.07109
21:37:58|0.07109
21:37:59|0.07109
21:38:00|0.07109
21:38:01|0.07109
21:38:02|0.07109
21:38:03|0.07109
21:38:04|0.07109
21:38:06|0.07109
21:38:07|0.07109
21:38:08|0.07109
21:38:08|0.07109
21:38:10|0.07109
21:38:11|0.07109
21:38:12|0.07109
21:38:13|0.07109
21:38:14|0.07109
21:38:15|0.07109
21:38:16|0.07109
21:38:17|0.07109
21:38:18|0.07109
21:38:19|0.07092
21:38:20|0.07092
21:38:21|0.07092
21:38:22|0.07092
21:38:23|0.07092
21:38:25|0.07092
21:38:25|0.07092
21:38:27|0.07092
21:38:28|0.07092
21:38:29|0.07092
21:38:30|0.07092
21:38:30|0.07092
21:38:32|0.07092
21:38:33|0.07092
21:38:34|0.07092
21:38:35|0.07092
21:38:36|0.07092
21:38:36|0.07092
21:38:38|0.07092
21:38:39|0.07092
21:38:40|0.07092
21:38:41|0.07092
21:38:42|0.07092
21:38:42|0.07092
21:38:44|0.07092
21:38:45|0.07092
21:38:46|0.07092
21:38:48|0.07092
21:38:50|0.07092
21:38:51|0.07092
21:38:53|0.07092
21:38:54|0.07086
21:38:55|0.07086
21:38:56|0.07086
21:38:57|0.07086
21:38:58|0.07086
21:38:58|0.07086
21:39:00|0.07086
21:39:02|0.07086
21:39:04|0.07086
21:39:05|0.07074
21:39:06|0.07074
21:39:07|0.07074
21:39:08|0.07074
21:39:09|0.07074
21:39:10|0.07082
21:39:11|0.07082
21:39:13|0.07082
21:39:14|0.07082
21:39:15|0.0707
21:39:16|0.0707
21:39:17|0.0707
21:39:18|0.0707
21:39:19|0.0707
21:39:20|0.0707
21:39:21|0.0707
21:39:22|0.0707
21:39:23|0.0707
21:39:24|0.0707
21:39:25|0.0707
21:39:26|0.0707
21:39:27|0.0707
21:39:27|0.0707
21:39:29|0.0707
21:39:29|0.0707
21:39:31|0.07115
21:39:32|0.07118
21:39:33|0.07118
21:39:34|0.07118
21:39:35|0.07108
21:39:35|0.07108
21:39:37|0.07108
21:39:38|0.07118
21:39:39|0.07118
21:39:39|0.07094
21:39:41|0.07094
21:39:41|0.07094
21:39:42|0.07094
21:39:43|0.07094
21:39:45|0.07094
21:39:47|0.07094
21:39:49|0.07094
21:39:49|0.07094
21:39:51|0.07094
21:39:53|0.07094
21:39:54|0.07094
21:39:54|0.07094
21:39:57|0.07094
21:39:57|0.07094
21:39:58|0.07093
21:40:00|0.07093
21:40:00|0.07093
21:40:01|0.07093
21:40:03|0.07093
21:40:03|0.07093
21:40:04|0.07093
21:40:05|0.07094
21:40:07|0.07094
21:40:08|0.07094
21:40:08|0.07094
21:40:09|0.07094
21:40:10|0.07094
21:40:11|0.07094
21:40:12|0.07094
21:40:14|0.07094
21:40:14|0.07094
21:40:15|0.07094
21:40:16|0.07087
21:40:17|0.07087
21:40:18|0.07087
21:40:19|0.07087
21:40:20|0.07087
21:40:21|0.07087
21:40:22|0.07087
21:40:23|0.07087
21:40:24|0.07087
21:40:25|0.07087
21:40:26|0.07087
21:40:27|0.07086
21:40:28|0.07086
21:40:29|0.07086
21:40:31|0.07086
21:40:31|0.07086
21:40:32|0.07086
21:40:33|0.07086
21:40:34|0.07086
21:40:35|0.07086
21:40:36|0.07086
21:40:38|0.07086
21:40:39|0.07086
21:40:40|0.0707
21:40:41|0.07084
21:40:42|0.07084
21:40:43|0.07084
21:40:44|0.07084
21:40:45|0.07084
21:40:46|0.07084
21:40:47|0.07087
21:40:48|0.07075
21:40:50|0.07075
21:40:52|0.07075
21:40:53|0.07075
21:40:55|0.07075
21:40:56|0.07075
21:40:57|0.07075
21:40:58|0.07075
21:40:59|0.07075
21:41:00|0.07075
21:41:01|0.07084
21:41:02|0.07084
21:41:03|0.07084
21:41:05|0.07084
21:41:06|0.07087
21:41:08|0.07087
21:41:09|0.07087
21:41:11|0.07087
21:41:11|0.07087
21:41:12|0.07084
21:41:13|0.07084
21:41:14|0.07084
21:41:15|0.07084
21:41:16|0.07084
21:41:17|0.07084
21:41:18|0.07084
21:41:19|0.07084
21:41:21|0.07084
21:41:22|0.07084
21:41:23|0.07084
21:41:24|0.0709
21:41:25|0.0709
21:41:26|0.0709
21:41:27|0.0709
21:41:28|0.0709
21:41:29|0.0709
21:41:30|0.07084
21:41:31|0.07084
21:41:32|0.07084
21:41:33|0.07084
21:41:34|0.07084
21:41:35|0.07084
21:41:37|0.07084
21:41:38|0.07084
21:41:38|0.07084
21:41:39|0.07084
21:41:40|0.07084
21:41:41|0.07084
21:41:43|0.07084
21:41:43|0.07085
21:41:44|0.07085
21:41:45|0.07085
21:41:46|0.07085
21:41:47|0.07085
21:41:48|0.07085
21:41:51|0.07085
21:41:52|0.07085
21:41:53|0.07085
21:41:54|0.07085
21:41:55|0.07085
21:41:57|0.07085
21:41:58|0.07085
21:42:00|0.07085
21:42:00|0.07085
21:42:02|0.07085
21:42:03|0.07085
21:42:04|0.07085
21:42:06|0.07085
21:42:06|0.07085
21:42:08|0.07085
21:42:09|0.07085
21:42:09|0.07085
21:42:10|0.07085
21:42:11|0.07085
21:42:13|0.07085
21:42:14|0.07085
21:42:14|0.07085
21:42:16|0.0707
21:42:17|0.0707
21:42:18|0.0707
21:42:19|0.0707
21:42:20|0.0707
21:42:21|0.0707
21:42:22|0.0707
21:42:23|0.0707
21:42:25|0.0707
21:42:26|0.0707
21:42:27|0.0707
21:42:28|0.0707
21:42:29|0.0707
21:42:30|0.0707
21:42:30|0.0707
21:42:32|0.07076
21:42:33|0.07076
21:42:34|0.07076
21:42:35|0.0707
21:42:36|0.0707
21:42:36|0.0707
21:42:38|0.0707
21:42:38|0.0707
21:42:40|0.0707
21:42:40|0.0707
21:42:42|0.0707
21:42:42|0.07086
21:42:44|0.07086
21:42:45|0.07084
21:42:45|0.07084
21:42:47|0.07084
21:42:48|0.07084
21:42:49|0.07084
21:42:50|0.07084
21:42:52|0.07084
21:42:53|0.07084
21:42:54|0.07084
21:42:56|0.07084
21:42:57|0.07087
21:42:57|0.07087
21:43:00|0.07086
21:43:01|0.07085
21:43:03|0.07086
21:43:05|0.07086
21:43:05|0.07085
21:43:08|0.07085
21:43:08|0.07085
21:43:09|0.07085
21:43:11|0.07085
21:43:11|0.07085
21:43:12|0.07085
21:43:13|0.07085
21:43:14|0.07085
21:43:16|0.07085
21:43:16|0.07085
21:43:17|0.07085
21:43:18|0.07085
21:43:19|0.07085
21:43:21|0.07085
21:43:22|0.07085
21:43:23|0.07085
21:43:24|0.07089
21:43:25|0.07089
21:43:26|0.07089
21:43:27|0.07089
21:43:28|0.071
21:43:29|0.071
21:43:30|0.071
21:43:31|0.071
21:43:32|0.071
21:43:33|0.071
21:43:34|0.071
21:43:35|0.071
21:43:36|0.071
21:43:37|0.071
21:43:38|0.071
21:43:39|0.071
21:43:40|0.071
21:43:41|0.071
21:43:42|0.07108
21:43:43|0.07108
21:43:44|0.07108
21:43:45|0.07108
21:43:46|0.07108
21:43:47|0.07108
21:43:48|0.07108
21:43:49|0.07108
21:43:50|0.07108
21:43:51|0.07108
21:43:53|0.07108
21:43:54|0.07108
21:43:55|0.07108
21:43:56|0.07103
21:43:57|0.07103
21:43:58|0.07103
21:44:00|0.07117
21:44:01|0.07117
21:44:01|0.07117
21:44:04|0.07119
21:44:04|0.07119
21:44:05|0.07119
21:44:06|0.07119
21:44:07|0.07119
21:44:09|0.07119
21:44:10|0.07119
21:44:11|0.07119
21:44:11|0.07119
21:44:13|0.07124
21:44:15|0.07117
21:44:16|0.07117
21:44:17|0.07117
21:44:18|0.07117
21:44:18|0.07117
21:44:21|0.07124
21:44:22|0.07127
21:44:24|0.07121
21:44:24|0.07127
21:44:25|0.07127
21:44:26|0.07127
21:44:27|0.07127
21:44:28|0.07127
21:44:29|0.07127
21:44:30|0.07127
21:44:31|0.07127
21:44:32|0.07127
21:44:33|0.0713
21:44:34|0.0713
21:44:35|0.07127
21:44:36|0.07127
21:44:37|0.07127
21:44:38|0.07127
21:44:39|0.07127
21:44:40|0.07121
21:44:41|0.07121
21:44:42|0.07121
21:44:43|0.07121
21:44:44|0.07121
21:44:45|0.07121
21:44:46|0.07121
21:44:47|0.07121
21:44:49|0.07121
21:44:49|0.07121
21:44:50|0.07121
21:44:51|0.07121
21:44:53|0.07121
21:44:55|0.07107
21:44:55|0.07107
21:44:57|0.07107
21:44:59|0.0712
21:45:01|0.0712
21:45:02|0.071
21:45:03|0.07092
21:45:05|0.07092
21:45:05|0.07092
21:45:08|0.07092
21:45:09|0.07092
21:45:09|0.07092
21:45:10|0.07092
21:45:12|0.07039
21:45:14|0.07083
21:45:15|0.07083
21:45:16|0.0706
21:45:17|0.0706
21:45:18|0.0706
21:45:19|0.0706
21:45:20|0.0706
21:45:21|0.0706
21:45:22|0.0706
21:45:23|0.0706
21:45:24|0.0706
21:45:25|0.0706
21:45:26|0.0706
21:45:27|0.07083
21:45:28|0.07083
21:45:29|0.07083
21:45:30|0.0706
21:45:31|0.0706
21:45:33|0.0706
21:45:35|0.0706
21:45:35|0.0706
21:45:36|0.0706
21:45:37|0.07062
21:45:38|0.07062
21:45:39|0.07052
21:45:40|0.07052
21:45:41|0.07052
21:45:42|0.07052
21:45:43|0.07045
21:45:44|0.07045
21:45:45|0.07045
21:45:46|0.07039
21:45:47|0.07049
21:45:48|0.07049
21:45:49|0.07066
21:45:50|0.07062
21:45:51|0.07062
21:45:52|0.07062
21:45:54|0.07039
21:45:55|0.07039
21:45:57|0.07038
21:45:58|0.07038
21:45:59|0.07038
21:45:59|0.07038
21:46:00|0.07038
21:46:02|0.0706
21:46:02|0.0706
21:46:04|0.07045
21:46:05|0.07045
21:46:06|0.07045
21:46:07|0.07042
21:46:09|0.07043
21:46:09|0.07043
21:46:11|0.07045
21:46:12|0.07045
21:46:13|0.07045
21:46:14|0.07045
21:46:16|0.07061
21:46:16|0.07061
21:46:17|0.07061
21:46:18|0.0704
21:46:19|0.0704
21:46:20|0.0704
21:46:22|0.0706
21:46:22|0.07045
21:46:24|0.07039
21:46:24|0.07039
21:46:26|0.07039
21:46:27|0.07039
21:46:28|0.07039
21:46:28|0.07039
21:46:29|0.07029
21:46:32|0.07029
21:46:32|0.07029
21:46:33|0.07029
21:46:34|0.07029
21:46:35|0.07029
21:46:36|0.07052
21:46:37|0.07052
21:46:38|0.07052
21:46:39|0.07052
21:46:40|0.07052
21:46:41|0.07052
21:46:42|0.07052
21:46:43|0.07052
21:46:44|0.07052
21:46:45|0.07052
21:46:46|0.07041
21:46:47|0.07041
21:46:48|0.07041
21:46:49|0.07041
21:46:50|0.0705
21:46:51|0.0705
21:46:52|0.0705
21:46:53|0.0705
21:46:54|0.0705
21:46:56|0.0705
21:46:57|0.0705
21:46:59|0.0705
21:47:01|0.0705
21:47:02|0.0705
21:47:04|0.0705
21:47:04|0.0705
21:47:05|0.0705
21:47:06|0.0705
21:47:07|0.0705
21:47:08|0.07041
21:47:09|0.07041
21:47:10|0.07041
21:47:12|0.07041
21:47:13|0.07041
21:47:14|0.07041
21:47:15|0.07041
21:47:16|0.07041
21:47:17|0.07041
21:47:19|0.07041
21:47:19|0.07041
21:47:21|0.07041
21:47:21|0.07041
21:47:22|0.07041
21:47:23|0.07041
21:47:24|0.07041
21:47:26|0.07041
21:47:27|0.07041
21:47:28|0.07041
21:47:29|0.07041
21:47:30|0.07041
21:47:31|0.07041
21:47:32|0.07039
21:47:33|0.07039
21:47:34|0.07039
21:47:35|0.07039
21:47:36|0.07039
21:47:37|0.07039
21:47:38|0.07039
21:47:39|0.07039
21:47:40|0.07039
21:47:41|0.07039
21:47:42|0.07039
21:47:43|0.07039
21:47:44|0.07039
21:47:45|0.07039
21:47:46|0.07039
21:47:47|0.07039
21:47:48|0.0704
21:47:49|0.0704
21:47:50|0.0704
21:47:51|0.0704
21:47:52|0.0704
21:47:53|0.0704
21:47:54|0.0704
21:47:55|0.0704
21:47:56|0.0704
21:47:58|0.0704
21:48:00|0.0704
21:48:02|0.07039
21:48:02|0.07039
21:48:03|0.07039
21:48:05|0.07039
21:48:06|0.07039
21:48:07|0.07039
21:48:08|0.07039
21:48:09|0.0704
21:48:10|0.0704
21:48:11|0.0704
21:48:13|0.0704
21:48:14|0.07031
21:48:16|0.07039
21:48:16|0.07036
21:48:18|0.07036
21:48:19|0.07036
21:48:20|0.07036
21:48:21|0.07036
21:48:23|0.07036
21:48:23|0.07036
21:48:24|0.07036
21:48:26|0.07036
21:48:27|0.07036
21:48:28|0.07024
21:48:29|0.07024
21:48:31|0.07024
21:48:32|0.07024
21:48:33|0.07009
21:48:34|0.07009
21:48:35|0.07021
21:48:36|0.07021
21:48:37|0.07021
21:48:38|0.07009
21:48:39|0.07009
21:48:40|0.07021
21:48:41|0.07021
21:48:42|0.07021
21:48:43|0.07021
21:48:44|0.07021
21:48:45|0.07009
21:48:46|0.07009
21:48:48|0.07009
21:48:48|0.07009
21:48:49|0.07009
21:48:50|0.07009
21:48:52|0.07009
21:48:53|0.07009
21:48:53|0.07009
21:48:54|0.07009
21:48:55|0.06994
21:48:58|0.07003
21:48:59|0.07003
21:49:00|0.07003
21:49:02|0.07003
21:49:03|0.06989
21:49:04|0.06989
21:49:05|0.06989
21:49:06|0.06989
21:49:08|0.06989
21:49:09|0.06989
21:49:11|0.06989
21:49:11|0.06992
21:49:12|0.06992
21:49:13|0.06992
21:49:15|0.06992
21:49:15|0.06989
21:49:17|0.06989
21:49:18|0.06989
21:49:18|0.06989
21:49:19|0.06989
21:49:20|0.06989
21:49:21|0.06989
21:49:23|0.06989
21:49:23|0.07
21:49:24|0.07
21:49:26|0.07
21:49:26|0.07
21:49:28|0.07
21:49:28|0.07
21:49:30|0.07
21:49:31|0.07
21:49:32|0.07004
21:49:32|0.07021
21:49:35|0.07021
21:49:35|0.07021
21:49:36|0.07021
21:49:37|0.07021
21:49:38|0.07021
21:49:39|0.07021
21:49:41|0.07027
21:49:42|0.07027
21:49:42|0.07027
21:49:43|0.07045
21:49:44|0.07032
21:49:45|0.07032
21:49:46|0.07032
21:49:47|0.07032
21:49:48|0.07032
21:49:49|0.07032
21:49:50|0.07032
21:49:51|0.07032
21:49:52|0.07032
21:49:53|0.07032
21:49:54|0.07032
21:49:55|0.07032
21:49:56|0.07032
21:49:57|0.07032
21:49:59|0.07032
21:50:00|0.07032
21:50:02|0.07032
21:50:02|0.07032
21:50:05|0.07032
21:50:06|0.07032
21:50:07|0.07032
21:50:08|0.07032
21:50:09|0.07032
21:50:11|0.07031
21:50:11|0.07031
21:50:12|0.07031
21:50:13|0.07031
21:50:14|0.07031
21:50:16|0.07029
21:50:16|0.07029
21:50:17|0.07029
21:50:18|0.07029
21:50:19|0.07029
21:50:20|0.07029
21:50:22|0.07029
21:50:22|0.07029
21:50:23|0.07029
21:50:24|0.07029
21:50:25|0.07029
21:50:27|0.07029
21:50:28|0.07029
21:50:28|0.07029
21:50:29|0.07014
21:50:30|0.07014
21:50:32|0.07014
21:50:33|0.07024
21:50:33|0.07024
21:50:34|0.07024
21:50:35|0.07024
21:50:37|0.07024
21:50:37|0.07024
21:50:38|0.07024
21:50:39|0.07024
21:50:40|0.07024
21:50:41|0.07024
21:50:42|0.07024
21:50:43|0.07029
21:50:45|0.07029
21:50:46|0.07029
21:50:46|0.07029
21:50:47|0.07029
21:50:48|0.07029
21:50:50|0.07029
21:50:51|0.07029
21:50:52|0.07017
21:50:53|0.07017
21:50:53|0.07017
21:50:54|0.07017
21:50:55|0.07017
21:50:56|0.07017
21:50:57|0.07017
21:50:59|0.07017
21:51:00|0.07017
21:51:02|0.07017
21:51:03|0.07013
21:51:04|0.07013
21:51:06|0.07013
21:51:08|0.07013
21:51:08|0.07013
21:51:09|0.07013
21:51:10|0.07013
21:51:11|0.07013
21:51:12|0.07013
21:51:13|0.07013
21:51:14|0.07024
21:51:15|0.07024
21:51:16|0.07014
21:51:18|0.07014
21:51:20|0.07014
21:51:22|0.07013
21:51:22|0.07013
21:51:24|0.07013
21:51:24|0.07013
21:51:26|0.07014
21:51:27|0.07014
21:51:27|0.07014
21:51:28|0.07014
21:51:30|0.07014
21:51:30|0.07014
21:51:32|0.07014
21:51:34|0.0702
21:51:34|0.0702
21:51:35|0.0702
21:51:36|0.0702
21:51:37|0.0702
21:51:38|0.07023
21:51:39|0.07023
21:51:40|0.07023
21:51:41|0.07023
21:51:42|0.07023
21:51:43|0.07023
21:51:44|0.07023
21:51:46|0.07023
21:51:46|0.07023
21:51:47|0.07023
21:51:48|0.07023
21:51:49|0.07023
21:51:50|0.07023
21:51:51|0.07023
21:51:52|0.07023
21:51:53|0.07023
21:51:54|0.07023
21:51:56|0.07023
21:51:56|0.07023
21:51:57|0.07023
21:51:58|0.07023
21:52:01|0.07023
21:52:02|0.07023
21:52:04|0.07023
21:52:06|0.07023
21:52:06|0.07023
21:52:08|0.07023
21:52:09|0.07023
21:52:11|0.07023
21:52:12|0.07023
21:52:13|0.07021
21:52:14|0.07021
21:52:15|0.07026
21:52:15|0.07026
21:52:17|0.07026
21:52:18|0.07026
21:52:18|0.07026
21:52:19|0.07026
21:52:21|0.07026
21:52:22|0.07026
21:52:23|0.07026
21:52:25|0.07026
21:52:25|0.07026
21:52:27|0.07026
21:52:28|0.07026
21:52:29|0.07016
21:52:31|0.07015
21:52:31|0.07015
21:52:32|0.07015
21:52:33|0.07015
21:52:34|0.07015
21:52:35|0.07015
21:52:36|0.07015
21:52:37|0.07015
21:52:38|0.07015
21:52:39|0.07015
21:52:40|0.07015
21:52:41|0.07015
21:52:42|0.07015
21:52:43|0.07015
21:52:44|0.07015
21:52:45|0.07015
21:52:46|0.07001
21:52:47|0.07001
21:52:48|0.07001
21:52:49|0.07001
21:52:50|0.07001
21:52:52|0.07021
21:52:52|0.07021
21:52:53|0.07021
21:52:54|0.07021
21:52:55|0.07006
21:52:56|0.07006
21:52:57|0.07006
21:52:58|0.07036
21:52:59|0.07041
21:53:01|0.07041
21:53:02|0.07041
21:53:04|0.07041
21:53:05|0.07041
21:53:06|0.07041
21:53:07|0.07036
21:53:08|0.07036
21:53:09|0.07036
21:53:10|0.07036
21:53:12|0.07036
21:53:13|0.07017
21:53:13|0.07017
21:53:16|0.07017
21:53:17|0.07017
21:53:18|0.07017
21:53:19|0.07017
21:53:21|0.07017
21:53:22|0.07017
21:53:23|0.07017
21:53:23|0.07017
21:53:24|0.07017
21:53:25|0.07017
21:53:27|0.07017
21:53:28|0.07017
21:53:28|0.07017
21:53:29|0.07017
21:53:31|0.07028
21:53:32|0.07028
21:53:33|0.07028
21:53:34|0.07028
21:53:35|0.07028
21:53:36|0.07028
21:53:37|0.07028
21:53:38|0.07028
21:53:39|0.07028
21:53:40|0.07028
21:53:41|0.07028
21:53:42|0.07028
21:53:43|0.07028
21:53:44|0.07028
21:53:45|0.07028
21:53:46|0.07028
21:53:47|0.07028
21:53:48|0.07028
21:53:49|0.07028
21:53:50|0.07028
21:53:51|0.07028
21:53:52|0.07028
21:53:53|0.07028
21:53:54|0.07028
21:53:55|0.07028
21:53:56|0.07028
21:53:57|0.07028
21:53:58|0.07028
21:53:59|0.07028
21:54:00|0.07028
21:54:02|0.07028
21:54:04|0.07028
21:54:05|0.07038
21:54:06|0.07038
21:54:07|0.07038
21:54:09|0.07038
21:54:10|0.07038
21:54:11|0.07031
21:54:12|0.07042
21:54:13|0.07042
21:54:14|0.07042
21:54:15|0.07042
21:54:16|0.07076
21:54:17|0.07076
21:54:18|0.07051
21:54:19|0.07058
21:54:20|0.07058
21:54:21|0.07058
21:54:22|0.07058
21:54:23|0.07058
21:54:25|0.07054
21:54:26|0.07054
21:54:26|0.07054
21:54:28|0.07054
21:54:29|0.07054
21:54:30|0.07054
21:54:31|0.07054
21:54:32|0.07054
21:54:33|0.07054
21:54:34|0.07054
21:54:35|0.07067
21:54:35|0.07067
21:54:38|0.07052
21:54:39|0.07048
21:54:40|0.07048
21:54:40|0.07048
21:54:41|0.07045
21:54:42|0.07045
21:54:43|0.07045
21:54:45|0.07048
21:54:45|0.07048
21:54:46|0.07048
21:54:48|0.07048
21:54:48|0.07048
21:54:50|0.07049
21:54:51|0.07048
21:54:52|0.07048
21:54:53|0.07048
21:54:54|0.07048
21:54:55|0.07035
21:54:56|0.07035
21:54:57|0.07035
21:54:58|0.07035
21:54:59|0.07035
21:55:00|0.07035
21:55:01|0.07035
21:55:02|0.07035
21:55:03|0.07035
21:55:04|0.07035
21:55:06|0.07035
21:55:07|0.07035
21:55:08|0.07035
21:55:09|0.07035
21:55:11|0.07035
21:55:12|0.07035
21:55:13|0.07035
21:55:14|0.07031
21:55:15|0.07031
21:55:16|0.07031
21:55:17|0.07031
21:55:18|0.07031
21:55:19|0.07031
21:55:20|0.07029
21:55:21|0.07022
21:55:22|0.07022
21:55:23|0.07022
21:55:24|0.0702
21:55:25|0.0702
21:55:26|0.0702
21:55:27|0.0702
21:55:28|0.07007
21:55:29|0.07007
21:55:30|0.07007
21:55:31|0.07007
21:55:32|0.07007
21:55:33|0.07007
21:55:33|0.07007
21:55:35|0.07007
21:55:36|0.07007
21:55:37|0.07007
21:55:38|0.07007
21:55:39|0.07007
21:55:40|0.07016
21:55:41|0.07016
21:55:42|0.07016
21:55:43|0.07016
21:55:44|0.07016
21:55:44|0.07016
21:55:46|0.07016
21:55:47|0.07016
21:55:48|0.07016
21:55:49|0.07016
21:55:50|0.07016
21:55:51|0.07016
21:55:51|0.07016
21:55:53|0.07016
21:55:53|0.07016
21:55:55|0.07016
21:55:56|0.07016
21:55:57|0.07016
21:55:58|0.07016
21:55:59|0.07016
21:56:00|0.07016
21:56:02|0.07016
21:56:02|0.07016
21:56:04|0.07016
21:56:06|0.07016
21:56:08|0.07016
21:56:10|0.07018
21:56:11|0.07015
21:56:12|0.07015
21:56:14|0.07005
21:56:15|0.07005
21:56:17|0.07
21:56:18|0.07
21:56:20|0.07
21:56:20|0.07
21:56:21|0.07
21:56:22|0.07
21:56:23|0.07
21:56:24|0.07
21:56:25|0.07
21:56:26|0.07
21:56:27|0.07
21:56:28|0.07
21:56:29|0.07
21:56:30|0.07
21:56:32|0.07
21:56:33|0.07
21:56:34|0.07
21:56:35|0.07
21:56:36|0.07
21:56:37|0.07
21:56:38|0.07
21:56:39|0.07
21:56:40|0.07
21:56:41|0.07
21:56:42|0.07
21:56:43|0.07
21:56:44|0.07
21:56:45|0.07
21:56:46|0.07021
21:56:47|0.07031
21:56:48|0.07044
21:56:49|0.07044
21:56:50|0.07044
21:56:51|0.07044
21:56:52|0.07044
21:56:53|0.07044
21:56:54|0.07065
21:56:55|0.07046
21:56:56|0.07046
21:56:57|0.07046
21:56:58|0.07046
21:56:59|0.07046
21:57:00|0.07046
21:57:01|0.07046
21:57:02|0.07046
21:57:03|0.07046
21:57:04|0.07046
21:57:05|0.07046
21:57:07|0.07048
21:57:09|0.07058
21:57:09|0.07058
21:57:10|0.07058
21:57:12|0.07058
21:57:12|0.07058
21:57:15|0.07058
21:57:16|0.07058
21:57:16|0.07058
21:57:17|0.07058
21:57:19|0.07058
21:57:19|0.07058
21:57:21|0.07128
21:57:22|0.07117
21:57:23|0.07102
21:57:24|0.07111
21:57:25|0.07117
21:57:26|0.07117
21:57:27|0.07117
21:57:28|0.07117
21:57:29|0.07111
21:57:30|0.07111
21:57:31|0.07111
21:57:32|0.07111
21:57:34|0.07111
21:57:35|0.07111
21:57:36|0.07111
21:57:37|0.07111
21:57:38|0.07111
21:57:38|0.07111
21:57:40|0.07111
21:57:40|0.07111
21:57:41|0.07111
21:57:43|0.07111
21:57:44|0.07111
21:57:44|0.07111
21:57:46|0.07111
21:57:47|0.07111
21:57:48|0.07111
21:57:49|0.07111
21:57:50|0.07102
21:57:51|0.0711
21:57:52|0.0711
21:57:53|0.0711
21:57:54|0.0711
21:57:55|0.0711
21:57:56|0.07095
21:57:57|0.07095
21:57:58|0.07095
21:57:59|0.07095
21:58:00|0.07095
21:58:01|0.07095
21:58:01|0.07092
21:58:02|0.07092
21:58:04|0.07092
21:58:05|0.07092
21:58:06|0.07092
21:58:08|0.07092
21:58:08|0.07092
21:58:11|0.07092
21:58:11|0.07087
21:58:13|0.07087
21:58:14|0.07087
21:58:14|0.07087
21:58:16|0.07087
21:58:16|0.07087
21:58:18|0.07087
21:58:19|0.07087
21:58:19|0.07091
21:58:20|0.07091
21:58:21|0.07091
21:58:22|0.07091
21:58:23|0.07091
21:58:25|0.07091
21:58:25|0.07091
21:58:26|0.07091
21:58:27|0.07091
21:58:28|0.07089
21:58:29|0.07089
21:58:30|0.07089
21:58:31|0.07089
21:58:33|0.07089
21:58:34|0.07089
21:58:35|0.07089
21:58:36|0.07089
21:58:37|0.07089
21:58:38|0.07089
21:58:39|0.07086
21:58:40|0.07086
21:58:41|0.07086
21:58:42|0.07086
21:58:43|0.07086
21:58:44|0.07086
21:58:45|0.07086
21:58:46|0.07086
21:58:47|0.07086
21:58:48|0.07087
21:58:49|0.07087
21:58:50|0.07088
21:58:51|0.07088
21:58:52|0.07088
21:58:53|0.07088
21:58:54|0.07088
21:58:55|0.07088
21:58:56|0.07088
21:58:57|0.07088
21:58:58|0.07088
21:58:59|0.07088
21:59:00|0.07088
21:59:02|0.07087
21:59:02|0.07087
21:59:03|0.07087
21:59:04|0.07087
21:59:05|0.07087
21:59:07|0.07087
21:59:09|0.07087
21:59:10|0.07087
21:59:11|0.07087
21:59:12|0.07087
21:59:14|0.07087
21:59:15|0.07087
21:59:16|0.07087
21:59:17|0.07087
21:59:17|0.07087
21:59:19|0.07087
21:59:21|0.07087
21:59:22|0.07087
21:59:23|0.07087
21:59:23|0.07087
21:59:25|0.07087
21:59:26|0.07087
21:59:27|0.07087
21:59:28|0.07087
21:59:28|0.07104
21:59:30|0.07104
21:59:31|0.07104
21:59:32|0.07104
21:59:33|0.07104
21:59:34|0.07104
21:59:35|0.07104
21:59:36|0.07104
21:59:37|0.07104
21:59:38|0.07104
21:59:39|0.07104
21:59:41|0.07104
21:59:42|0.07087
21:59:43|0.07062
21:59:43|0.07062
21:59:45|0.07062
21:59:46|0.07062
21:59:46|0.07062
21:59:47|0.07062
21:59:49|0.07062
21:59:49|0.07062
21:59:50|0.07062
21:59:51|0.07062
21:59:53|0.07062
21:59:53|0.07062
21:59:55|0.07062
21:59:56|0.07062
21:59:57|0.07062
21:59:57|0.07062
21:59:58|0.07062
22:00:00|0.07062
22:00:01|0.07062
22:00:02|0.07062
22:00:02|0.07062
22:00:04|0.07062
22:00:04|0.07062
22:00:05|0.07062
22:00:07|0.07062
22:00:09|0.07062
22:00:10|0.07062
22:00:11|0.07062
22:00:11|0.07062
22:00:13|0.07062
22:00:14|0.07083
22:00:15|0.07083
22:00:16|0.07083
22:00:17|0.07083
22:00:18|0.07083
22:00:19|0.07066
22:00:20|0.07069
22:00:21|0.07043
22:00:22|0.07052
22:00:24|0.07052
22:00:24|0.0704
22:00:25|0.0704
22:00:26|0.0704
22:00:28|0.07062
22:00:29|0.07062
22:00:30|0.07045
22:00:31|0.07045
22:00:32|0.07045
22:00:33|0.07045
22:00:34|0.07043
22:00:36|0.07043
22:00:37|0.0706
22:00:38|0.0706
22:00:39|0.0706
22:00:40|0.0706
22:00:41|0.0706
22:00:42|0.0706
22:00:42|0.0706
22:00:43|0.0706
22:00:44|0.0706
22:00:46|0.0706
22:00:47|0.0706
22:00:48|0.0706
22:00:50|0.0706
22:00:50|0.0706
22:00:52|0.0706
22:00:52|0.0706
22:00:54|0.0706
22:00:55|0.0706
22:00:56|0.0706
22:00:57|0.0706
22:00:58|0.07084
22:00:59|0.07094
22:01:00|0.07094
22:01:00|0.07094
22:01:02|0.07094
22:01:02|0.07094
22:01:05|0.07094
22:01:05|0.07094
22:01:06|0.07094
22:01:07|0.07094
22:01:10|0.07094
22:01:11|0.07094
22:01:12|0.07094
22:01:13|0.07094
22:01:15|0.07094
22:01:16|0.07094
22:01:17|0.07094
22:01:18|0.07092
22:01:20|0.07094
22:01:21|0.07118
22:01:22|0.07118
22:01:23|0.07105
22:01:23|0.07105
22:01:25|0.07105
22:01:26|0.07094
22:01:28|0.07094
22:01:28|0.07094
22:01:29|0.07088
22:01:30|0.0715
22:01:31|0.0715
22:01:32|0.0715
22:01:33|0.07108
22:01:35|0.07108
22:01:35|0.07116
22:01:37|0.07121
22:01:39|0.0711
22:01:41|0.0711
22:01:41|0.0711
22:01:43|0.0711
22:01:43|0.0711
22:01:44|0.0711
22:01:45|0.0711
22:01:46|0.0711
22:01:47|0.0711
22:01:48|0.0711
22:01:49|0.0711
22:01:50|0.0711
22:01:51|0.0711
22:01:52|0.0711
22:01:53|0.0711
22:01:54|0.0711
22:01:55|0.0711
22:01:56|0.0711
22:01:57|0.0711
22:01:58|0.0711
22:01:59|0.0711
22:02:00|0.07121
22:02:02|0.07147
22:02:03|0.07122
22:02:04|0.0713
22:02:05|0.07126
22:02:06|0.07126
22:02:07|0.07118
22:02:08|0.07118
22:02:09|0.07118
22:02:11|0.07118
22:02:11|0.07149
22:02:12|0.07149
22:02:13|0.0713
22:02:15|0.0713
22:02:15|0.07104
22:02:18|0.07126
22:02:20|0.07126
22:02:20|0.07126
22:02:21|0.07126
22:02:23|0.07126
22:02:23|0.07123
22:02:24|0.07082
22:02:25|0.07082
22:02:26|0.07082
22:02:28|0.07082
22:02:28|0.07092
22:02:29|0.07092
22:02:30|0.07092
22:02:31|0.07092
22:02:32|0.07092
22:02:33|0.07092
22:02:34|0.07071
22:02:35|0.07064
22:02:36|0.07073
22:02:37|0.07073
22:02:38|0.0707
22:02:39|0.07073
22:02:40|0.07073
22:02:41|0.07073
22:02:42|0.07073
22:02:44|0.07073
22:02:44|0.07073
22:02:46|0.07073
22:02:46|0.07073
22:02:48|0.07066
22:02:49|0.07073
22:02:50|0.07073
22:02:51|0.07073
22:02:52|0.07073
22:02:53|0.07073
22:02:54|0.07073
22:02:55|0.07073
22:02:56|0.07073
22:02:58|0.07073
22:02:58|0.07073
22:02:59|0.07073
22:03:00|0.07073
22:03:01|0.07073
22:03:03|0.07073
22:03:03|0.07073
22:03:04|0.07073
22:03:05|0.07081
22:03:06|0.07081
22:03:07|0.07081
22:03:08|0.07081
22:03:09|0.07081
22:03:11|0.07081
22:03:13|0.07081
22:03:15|0.07081
22:03:17|0.07084
22:03:17|0.07092
22:03:19|0.07092
22:03:19|0.07092
22:03:21|0.07092
22:03:21|0.07092
22:03:22|0.07092
22:03:23|0.07092
22:03:24|0.07137
22:03:26|0.07137
22:03:27|0.07142
22:03:27|0.07131
22:03:28|0.07116
22:03:29|0.07104
22:03:30|0.07115
22:03:32|0.07103
22:03:33|0.07103
22:03:34|0.07103
22:03:35|0.07092
22:03:36|0.07092
22:03:37|0.07092
22:03:38|0.07092
22:03:39|0.07092
22:03:40|0.07092
22:03:41|0.07092
22:03:42|0.07092
22:03:43|0.07124
22:03:44|0.0712
22:03:45|0.0712
22:03:46|0.07121
22:03:47|0.07121
22:03:48|0.07135
22:03:49|0.07135
22:03:50|0.0713
22:03:51|0.0713
22:03:52|0.0713
22:03:53|0.0713
22:03:54|0.07124
22:03:55|0.07104
22:03:56|0.07112
22:03:57|0.07112
22:03:58|0.07103
22:03:59|0.07104
22:04:00|0.07104
22:04:01|0.07104
22:04:02|0.07104
22:04:03|0.07092
22:04:05|0.07092
22:04:06|0.07092
22:04:07|0.07092
22:04:07|0.07092
22:04:09|0.07092
22:04:10|0.07092
22:04:11|0.07092
22:04:12|0.07101
22:04:13|0.07122
22:04:15|0.07122
22:04:15|0.07135
22:04:18|0.07135
22:04:18|0.07135
22:04:20|0.07135
22:04:21|0.0711
22:04:22|0.07117
22:04:23|0.07117
22:04:24|0.07117
22:04:25|0.07117
22:04:26|0.07092
22:04:27|0.07092
22:04:28|0.07106
22:04:29|0.07106
22:04:30|0.07106
22:04:31|0.07106
22:04:32|0.07106
22:04:33|0.07106
22:04:35|0.07116
22:04:36|0.07074
22:04:37|0.07068
22:04:37|0.07079
22:04:38|0.07079
22:04:40|0.07079
22:04:41|0.07079
22:04:42|0.07079
22:04:43|0.07064
22:04:44|0.07062
22:04:45|0.07062
22:04:46|0.0704
22:04:47|0.0705
22:04:48|0.0705
22:04:49|0.0705
22:04:50|0.0705
22:04:51|0.07051
22:04:52|0.07067
22:04:53|0.07074
22:04:54|0.07083
22:04:55|0.07083
22:04:56|0.07083
22:04:57|0.07071
22:04:58|0.07071
22:04:59|0.07072
22:05:00|0.07072
22:05:01|0.07072
22:05:02|0.07072
22:05:03|0.07072
22:05:04|0.07072
22:05:05|0.07103
22:05:06|0.07076
22:05:07|0.07089
22:05:08|0.07089
22:05:09|0.07089
22:05:10|0.07089
22:05:11|0.0709
22:05:12|0.0709
22:05:14|0.07075
22:05:16|0.07075
22:05:17|0.07061
22:05:18|0.0707
22:05:19|0.0707
22:05:20|0.0707
22:05:21|0.0707
22:05:22|0.0707
22:05:24|0.0707
22:05:25|0.0707
22:05:26|0.0707
22:05:27|0.07059
22:05:28|0.07076
22:05:29|0.07076
22:05:30|0.07076
22:05:31|0.07076
22:05:32|0.07059
22:05:33|0.07059
22:05:34|0.07059
22:05:35|0.0709
22:05:36|0.0709
22:05:37|0.0709
22:05:38|0.0709
22:05:39|0.0709
22:05:40|0.0709
22:05:41|0.0709
22:05:42|0.0709
22:05:43|0.07081
22:05:44|0.07081
22:05:45|0.07081
22:05:46|0.07081
22:05:47|0.07081
22:05:48|0.07081
22:05:49|0.07081
22:05:50|0.07064
22:05:51|0.07064
22:05:52|0.07064
22:05:53|0.07064
22:05:54|0.07064
22:05:55|0.07064
22:05:56|0.07064
22:05:57|0.07064
22:05:58|0.07064
22:05:59|0.07061
22:06:00|0.07061
22:06:01|0.07061
22:06:02|0.07061
22:06:03|0.07061
22:06:04|0.07061
22:06:05|0.07061
22:06:06|0.07061
22:06:07|0.07061
22:06:08|0.07061
22:06:09|0.07061
22:06:10|0.07061
22:06:11|0.07061
22:06:12|0.07061
22:06:13|0.07061
22:06:14|0.07061
22:06:16|0.07061
22:06:18|0.07061
22:06:20|0.07061
22:06:21|0.07073
22:06:23|0.07084
22:06:24|0.07084
22:06:25|0.07084
22:06:26|0.07091
22:06:27|0.071
22:06:28|0.071
22:06:29|0.071
22:06:30|0.071
22:06:31|0.071
22:06:32|0.071
22:06:33|0.071
22:06:34|0.071
22:06:35|0.071
22:06:35|0.071
22:06:37|0.071
22:06:37|0.071
22:06:39|0.071
22:06:40|0.071
22:06:41|0.071
22:06:42|0.071
22:06:43|0.071
22:06:44|0.071
22:06:45|0.071
22:06:45|0.071
22:06:47|0.071
22:06:48|0.071
22:06:49|0.071
22:06:50|0.071
22:06:51|0.071
22:06:52|0.071
22:06:53|0.07103
22:06:54|0.07106
22:06:55|0.07101
22:06:56|0.07101
22:06:57|0.07101
22:06:58|0.07103
22:06:59|0.071
22:07:00|0.071
22:07:01|0.071
22:07:02|0.071
22:07:03|0.071
22:07:05|0.07076
22:07:06|0.07076
22:07:07|0.07076
22:07:07|0.07076
22:07:08|0.07076
22:07:10|0.07076
22:07:10|0.07076
22:07:12|0.071
22:07:12|0.07119
22:07:13|0.0711
22:07:15|0.0711
22:07:17|0.0711
22:07:18|0.0711
22:07:19|0.0711
22:07:20|0.0711
22:07:21|0.0711
22:07:22|0.0711
22:07:23|0.0711
22:07:24|0.0711
22:07:25|0.0711
22:07:26|0.0711
22:07:27|0.0711
22:07:29|0.0711
22:07:30|0.0711
22:07:31|0.0711
22:07:32|0.0711
22:07:33|0.0711
22:07:34|0.07102
22:07:34|0.07102
22:07:36|0.07102
22:07:37|0.0711
22:07:38|0.0711
22:07:39|0.0711
22:07:39|0.0711
22:07:40|0.0711
22:07:42|0.0711
22:07:43|0.0711
22:07:43|0.0711
22:07:45|0.0711
22:07:46|0.0711
22:07:47|0.07094
22:07:47|0.07094
22:07:48|0.07094
22:07:49|0.07094
22:07:51|0.07094
22:07:52|0.07094
22:07:53|0.07094
22:07:54|0.07094
22:07:55|0.07094
22:07:56|0.07094
22:07:57|0.07094
22:07:58|0.07094
22:07:59|0.07094
22:08:00|0.07118
22:08:01|0.07118
22:08:02|0.07118
22:08:03|0.07118
22:08:04|0.07118
22:08:05|0.07118
22:08:06|0.07118
22:08:06|0.07118
22:08:08|0.07118
22:08:09|0.07118
22:08:10|0.07118
22:08:11|0.07118
22:08:11|0.07118
22:08:13|0.07118
22:08:14|0.07118
22:08:14|0.07118
22:08:17|0.07118
22:08:19|0.07118
22:08:19|0.07118
22:08:21|0.07119
22:08:22|0.07119
22:08:23|0.07119
22:08:24|0.07124
22:08:25|0.07117
22:08:27|0.07117
22:08:28|0.07124
22:08:30|0.07124
22:08:31|0.07124
22:08:32|0.07124
22:08:34|0.07124
22:08:35|0.07124
22:08:35|0.07124
22:08:36|0.07124
22:08:37|0.07102
22:08:38|0.0711
22:08:39|0.0711
22:08:40|0.0711
22:08:41|0.0711
22:08:42|0.0711
22:08:43|0.0711
22:08:44|0.0711
22:08:45|0.0711
22:08:46|0.0711
22:08:48|0.0711
22:08:48|0.0711
22:08:49|0.0711
22:08:50|0.0711
22:08:51|0.0711
22:08:52|0.0711
22:08:53|0.0711
22:08:54|0.07108
22:08:55|0.07108
22:08:56|0.07106
22:08:57|0.07106
22:08:58|0.07106
22:08:59|0.07106
22:09:00|0.07106
22:09:01|0.07106
22:09:02|0.07106
22:09:03|0.07106
22:09:04|0.07106
22:09:05|0.07106
22:09:06|0.07106
22:09:07|0.07106
22:09:08|0.07106
22:09:09|0.07106
22:09:10|0.07106
22:09:11|0.07106
22:09:12|0.07108
22:09:13|0.07108
22:09:14|0.07108
22:09:15|0.07108
22:09:17|0.07108
22:09:18|0.07108
22:09:19|0.07108
22:09:21|0.07108
22:09:23|0.07108
22:09:23|0.07108
22:09:25|0.07108
22:09:25|0.07108
22:09:27|0.07108
22:09:29|0.07108
22:09:29|0.07092
22:09:31|0.07092
22:09:31|0.07092
22:09:33|0.07092
22:09:33|0.07092
22:09:34|0.07092
22:09:36|0.07092
22:09:37|0.07092
22:09:38|0.07092
22:09:39|0.07092
22:09:40|0.07092
22:09:41|0.07092
22:09:42|0.07092
22:09:43|0.07092
22:09:44|0.07092
22:09:46|0.07093
22:09:47|0.07093
22:09:47|0.07093
22:09:48|0.07092
22:09:49|0.07092
22:09:50|0.07092
22:09:51|0.07092
22:09:53|0.07092
22:09:53|0.07092
22:09:54|0.07092
22:09:55|0.07092
22:09:56|0.07092
22:09:57|0.07092
22:09:58|0.07092
22:09:59|0.07092
22:10:00|0.07092
22:10:01|0.07086
22:10:02|0.07096
22:10:03|0.07096
22:10:04|0.07096
22:10:06|0.07121
22:10:07|0.07118
22:10:07|0.07118
22:10:08|0.07118
22:10:09|0.07118
22:10:10|0.07118
22:10:11|0.07146
22:10:12|0.0715
22:10:13|0.0715
22:10:14|0.0715
22:10:15|0.0715
22:10:17|0.0715
22:10:18|0.0715
22:10:20|0.07146
22:10:22|0.07132
22:10:23|0.07132
22:10:24|0.07132
22:10:25|0.07132
22:10:26|0.07132
22:10:27|0.07132
22:10:28|0.07132
22:10:29|0.07132
22:10:30|0.07131
22:10:31|0.07131
22:10:32|0.07131
22:10:34|0.07113
22:10:36|0.07113
22:10:36|0.07113
22:10:37|0.07113
22:10:39|0.07113
22:10:40|0.07113
22:10:40|0.07113
22:10:41|0.07113
22:10:43|0.07113
22:10:44|0.07113
22:10:45|0.07113
22:10:46|0.07113
22:10:47|0.07113
22:10:48|0.07113
22:10:49|0.07113
22:10:49|0.07122
22:10:50|0.07113
22:10:52|0.07113
22:10:52|0.07113
22:10:54|0.07113
22:10:54|0.07131
22:10:55|0.07131
22:10:57|0.07131
22:10:58|0.07131
22:10:58|0.07131
22:11:01|0.07131
22:11:01|0.07131
22:11:02|0.07131
22:11:03|0.07131
22:11:04|0.07131
22:11:05|0.07131
22:11:07|0.07131
22:11:07|0.07131
22:11:08|0.07131
22:11:09|0.07131
22:11:10|0.07131
22:11:11|0.07131
22:11:13|0.07131
22:11:13|0.07131
22:11:14|0.07131
22:11:15|0.07131
22:11:16|0.07131
22:11:17|0.07131
22:11:19|0.07131
22:11:21|0.07131
22:11:22|0.07131
22:11:24|0.07131
22:11:26|0.07131
22:11:27|0.07131
22:11:27|0.07131
22:11:29|0.07131
22:11:29|0.07131
22:11:30|0.07129
22:11:31|0.07129
22:11:32|0.07129
22:11:34|0.07129
22:11:35|0.07129
22:11:36|0.07129
22:11:37|0.07129
22:11:38|0.07129
22:11:39|0.07129
22:11:40|0.07129
22:11:41|0.07129
22:11:42|0.07129
22:11:43|0.07129
22:11:44|0.07129
22:11:45|0.07129
22:11:46|0.07129
22:11:47|0.07117
22:11:48|0.07117
22:11:49|0.07117
22:11:50|0.07117
22:11:51|0.07117
22:11:52|0.07117
22:11:53|0.07117
22:11:54|0.07117
22:11:55|0.07117
22:11:56|0.07117
22:11:57|0.07099
22:11:58|0.07121
22:11:59|0.07121
22:12:00|0.07121
22:12:01|0.07106
22:12:02|0.07106
22:12:03|0.07106
22:12:05|0.07121
22:12:06|0.07101
22:12:07|0.07101
22:12:08|0.07101
22:12:09|0.07101
22:12:10|0.07101
22:12:11|0.07101
22:12:12|0.07101
22:12:13|0.07101
22:12:14|0.07101
22:12:15|0.07101
22:12:16|0.07101
22:12:17|0.07121
22:12:18|0.07121
22:12:19|0.07105
22:12:21|0.07105
22:12:22|0.07105
22:12:24|0.07105
22:12:25|0.07105
22:12:26|0.07105
22:12:28|0.07105
22:12:28|0.07105
22:12:30|0.07105
22:12:30|0.07105
22:12:31|0.07105
22:12:32|0.07105
22:12:33|0.07105
22:12:34|0.071
22:12:35|0.07105
22:12:36|0.07119
22:12:37|0.07119
22:12:39|0.07119
22:12:40|0.07119
22:12:40|0.07119
22:12:42|0.07119
22:12:42|0.07119
22:12:43|0.07119
22:12:44|0.07119
22:12:45|0.07119
22:12:46|0.07119
22:12:48|0.07119
22:12:49|0.07119
22:12:50|0.07119
22:12:51|0.07119
22:12:52|0.07119
22:12:53|0.07119
22:12:54|0.07119
22:12:55|0.07119
22:12:56|0.07119
22:12:57|0.07119
22:12:58|0.07119
22:12:59|0.07119
22:13:00|0.07119
22:13:01|0.07119
22:13:02|0.07119
22:13:03|0.07119
22:13:04|0.07119
22:13:06|0.07107
22:13:07|0.07107
22:13:08|0.07107
22:13:09|0.07107
22:13:10|0.07107
22:13:11|0.07107
22:13:12|0.07107
22:13:13|0.07107
22:13:14|0.07107
22:13:15|0.07107
22:13:16|0.07107
22:13:17|0.07107
22:13:18|0.07118
22:13:19|0.07118
22:13:19|0.07118
22:13:22|0.07118
22:13:24|0.07118
22:13:25|0.07098
22:13:27|0.07098
22:13:28|0.07098
22:13:29|0.07098
22:13:30|0.07098
22:13:31|0.07083
22:13:32|0.07083
22:13:33|0.07083
22:13:34|0.07083
22:13:35|0.07083
22:13:36|0.07083
22:13:37|0.07083
22:13:38|0.07083
22:13:39|0.07083
22:13:40|0.07083
22:13:41|0.07083
22:13:42|0.07083
22:13:43|0.07083
22:13:44|0.07083
22:13:45|0.07083
22:13:46|0.07083
22:13:47|0.07083
22:13:48|0.07083
22:13:49|0.07083
22:13:50|0.07096
22:13:51|0.07096
22:13:52|0.07096
22:13:53|0.07096
22:13:54|0.07096
22:13:55|0.07096
22:13:56|0.07096
22:13:57|0.07096
22:13:58|0.07096
22:13:59|0.07096
22:14:00|0.07096
22:14:01|0.07096
22:14:02|0.07096
22:14:03|0.07096
22:14:04|0.07096
22:14:06|0.07096
22:14:08|0.07096
22:14:08|0.0709
22:14:10|0.0709
22:14:11|0.0709
22:14:11|0.0709
22:14:12|0.0709
22:14:14|0.0709
22:14:15|0.0709
22:14:15|0.0709
22:14:16|0.0709
22:14:18|0.0709
22:14:20|0.0709
22:14:20|0.0709
22:14:22|0.0709
22:14:23|0.0709
22:14:25|0.0709
22:14:26|0.0709
22:14:27|0.07074
22:14:29|0.07078
22:14:30|0.07078
22:14:31|0.07038
22:14:33|0.07063
22:14:33|0.07063
22:14:34|0.07063
22:14:35|0.07063
22:14:37|0.07063
22:14:38|0.07063
22:14:39|0.07063
22:14:40|0.07063
22:14:41|0.07063
22:14:42|0.07063
22:14:43|0.07063
22:14:44|0.07063
22:14:45|0.07063
22:14:46|0.07063
22:14:47|0.07063
22:14:48|0.07063
22:14:49|0.07063
22:14:50|0.07063
22:14:51|0.07063
22:14:52|0.07063
22:14:53|0.07062
22:14:54|0.07067
22:14:55|0.07067
22:14:56|0.07067
22:14:57|0.07067
22:14:58|0.07069
22:15:00|0.07069
22:15:01|0.07069
22:15:03|0.07069
22:15:03|0.07069
22:15:04|0.07069
22:15:06|0.07069
22:15:06|0.07069
22:15:07|0.07069
22:15:08|0.07069
22:15:09|0.07069
22:15:11|0.07069
22:15:11|0.07069
22:15:12|0.07069
22:15:13|0.07069
22:15:14|0.07069
22:15:15|0.07069
22:15:16|0.07069
22:15:17|0.07095
22:15:18|0.07095
22:15:19|0.07095
22:15:20|0.07095
22:15:21|0.07095
22:15:22|0.07095
22:15:24|0.07095
22:15:26|0.07121
22:15:27|0.0712
22:15:29|0.0712
22:15:30|0.0712
22:15:31|0.0712
22:15:33|0.0712
22:15:33|0.07105
22:15:35|0.07104
22:15:36|0.07104
22:15:36|0.07104
22:15:37|0.07104
22:15:39|0.07104
22:15:39|0.07103
22:15:40|0.07103
22:15:42|0.07103
22:15:42|0.07103
22:15:44|0.07103
22:15:44|0.07103
22:15:45|0.07103
22:15:46|0.07103
22:15:47|0.07103
22:15:48|0.07103
22:15:49|0.07103
22:15:50|0.07103
22:15:51|0.07103
22:15:52|0.07103
22:15:53|0.07103
22:15:54|0.07103
22:15:55|0.07103
22:15:56|0.07103
22:15:57|0.07103
22:15:58|0.07103
22:15:59|0.07103
22:16:00|0.07103
22:16:01|0.07103
22:16:02|0.07103
22:16:03|0.07106
22:16:04|0.07106
22:16:05|0.07106
22:16:07|0.07106
22:16:07|0.07106
22:16:08|0.07106
22:16:09|0.07103
22:16:10|0.07103
22:16:11|0.07103
22:16:12|0.07103
22:16:13|0.07103
22:16:15|0.07103
22:16:15|0.07103
22:16:16|0.07103
22:16:17|0.07103
22:16:18|0.07103
22:16:19|0.07103
22:16:20|0.07103
22:16:21|0.07103
22:16:22|0.07103
22:16:24|0.07103
22:16:26|0.07103
22:16:27|0.07103
22:16:28|0.07103
22:16:30|0.07103
22:16:32|0.07103
22:16:32|0.07103
22:16:34|0.07103
22:16:35|0.07103
22:16:36|0.07103
22:16:37|0.07103
22:16:38|0.07077
22:16:39|0.07077
22:16:40|0.07077
22:16:41|0.07077
22:16:42|0.07077
22:16:43|0.07077
22:16:44|0.07077
22:16:45|0.07077
22:16:46|0.071
22:16:47|0.071
22:16:48|0.071
22:16:49|0.071
22:16:50|0.071
22:16:51|0.071
22:16:52|0.071
22:16:53|0.071
22:16:54|0.071
22:16:55|0.071
22:16:56|0.071
22:16:57|0.071
22:16:58|0.071
22:17:00|0.071
22:17:00|0.071
22:17:02|0.071
22:17:03|0.071
22:17:04|0.07082
22:17:05|0.0708
22:17:06|0.0708
22:17:07|0.0708
22:17:08|0.0708
22:17:09|0.0708
22:17:10|0.0708
22:17:11|0.0708
22:17:12|0.0708
22:17:13|0.0708
22:17:14|0.0708
22:17:15|0.0708
22:17:16|0.0708
22:17:17|0.07097
22:17:18|0.07073
22:17:19|0.07073
22:17:20|0.07073
22:17:21|0.07073
22:17:22|0.07073
22:17:23|0.07073
22:17:24|0.07073
22:17:26|0.07073
22:17:27|0.07073
22:17:28|0.07073
22:17:30|0.07073
22:17:32|0.07073
22:17:32|0.07073
22:17:34|0.07073
22:17:35|0.07073
22:17:36|0.07073
22:17:37|0.07073
22:17:38|0.07073
22:17:39|0.07073
22:17:40|0.07073
22:17:41|0.07073
22:17:42|0.07073
22:17:43|0.07073
22:17:44|0.07073
22:17:45|0.07073
22:17:46|0.07073
22:17:47|0.07073
22:17:49|0.07073
22:17:50|0.07073
22:17:50|0.07073
22:17:51|0.07068
22:17:52|0.07068
22:17:53|0.07068
22:17:55|0.07068
22:17:56|0.07068
22:17:56|0.07068
22:17:58|0.07068
22:17:58|0.07068
22:18:00|0.07068
22:18:01|0.07068
22:18:01|0.07068
22:18:03|0.07069
22:18:04|0.07069
22:18:04|0.07069
22:18:05|0.07069
22:18:07|0.07069
22:18:07|0.07069
22:18:08|0.07085
22:18:10|0.071
22:18:10|0.071
22:18:12|0.071
22:18:13|0.071
22:18:14|0.071
22:18:16|0.071
22:18:17|0.071
22:18:17|0.071
22:18:18|0.071
22:18:19|0.071
22:18:20|0.071
22:18:22|0.071
22:18:22|0.071
22:18:23|0.071
22:18:24|0.07081
22:18:27|0.07081
22:18:27|0.07081
22:18:29|0.07081
22:18:30|0.07081
22:18:31|0.07081
22:18:32|0.07081
22:18:33|0.07081
22:18:34|0.07081
22:18:35|0.07081
22:18:36|0.07081
22:18:37|0.07081
22:18:38|0.07081
22:18:40|0.07081
22:18:41|0.07081
22:18:42|0.07081
22:18:44|0.07081
22:18:44|0.07081
22:18:46|0.07081
22:18:46|0.07097
22:18:48|0.07097
22:18:49|0.07097
22:18:50|0.07097
22:18:50|0.07097
22:18:51|0.07097
22:18:53|0.07097
22:18:54|0.07097
22:18:55|0.07097
22:18:56|0.07097
22:18:58|0.07097
22:18:59|0.07097
22:19:00|0.07097
22:19:01|0.07097
22:19:02|0.07097
22:19:02|0.07097
22:19:03|0.07097
22:19:04|0.07097
22:19:06|0.07097
22:19:06|0.07108
22:19:09|0.07108
22:19:09|0.07108
22:19:10|0.07108
22:19:11|0.07108
22:19:12|0.07108
22:19:13|0.07108
22:19:14|0.07108
22:19:15|0.07108
22:19:16|0.07108
22:19:17|0.07108
22:19:18|0.07108
22:19:20|0.07108
22:19:20|0.07106
22:19:21|0.07106
22:19:23|0.07106
22:19:23|0.07106
22:19:24|0.07106
22:19:25|0.07106
22:19:26|0.07092
22:19:28|0.07092
22:19:30|0.07092
22:19:31|0.07077
22:19:32|0.07077
22:19:33|0.07077
22:19:34|0.07077
22:19:35|0.07077
22:19:36|0.07077
22:19:37|0.07077
22:19:39|0.07077
22:19:40|0.07077
22:19:41|0.07077
22:19:42|0.07077
22:19:43|0.07077
22:19:43|0.07077
22:19:44|0.07077
22:19:46|0.07093
22:19:46|0.07093
22:19:48|0.07108
22:19:48|0.07108
22:19:50|0.07108
22:19:51|0.07108
22:19:51|0.07108
22:19:52|0.07108
22:19:53|0.07108
22:19:55|0.07108
22:19:56|0.07108
22:19:56|0.07108
22:19:57|0.07108
22:19:58|0.07108
22:19:59|0.07108
22:20:00|0.07103
22:20:02|0.07103
22:20:03|0.07103
22:20:04|0.07103
22:20:04|0.071
22:20:06|0.07077
22:20:06|0.07077
22:20:07|0.07101
22:20:09|0.07101
22:20:10|0.07101
22:20:10|0.07101
22:20:11|0.07101
22:20:12|0.07101
22:20:13|0.07077
22:20:15|0.07076
22:20:15|0.07068
22:20:17|0.07068
22:20:18|0.07068
22:20:18|0.0708
22:20:20|0.0708
22:20:20|0.0708
22:20:21|0.0708
22:20:23|0.0708
22:20:23|0.0708
22:20:24|0.0708
22:20:25|0.0708
22:20:26|0.0708
22:20:29|0.0708
22:20:30|0.0708
22:20:31|0.0708
22:20:32|0.0708
22:20:33|0.0708
22:20:34|0.0708
22:20:35|0.0708
22:20:36|0.0708
22:20:37|0.0708
22:20:38|0.0708
22:20:39|0.071
22:20:40|0.07072
22:20:42|0.07072
22:20:43|0.07072
22:20:43|0.07072
22:20:46|0.07072
22:20:47|0.07072
22:20:47|0.07072
22:20:48|0.0709
22:20:49|0.0709
22:20:50|0.071
22:20:51|0.071
22:20:52|0.071
22:20:54|0.071
22:20:55|0.071
22:20:55|0.071
22:20:57|0.071
22:20:57|0.071
22:20:58|0.071
22:21:00|0.071
22:21:00|0.071
22:21:01|0.071
22:21:02|0.071
22:21:04|0.071
22:21:04|0.071
22:21:05|0.071
22:21:08|0.071
22:21:09|0.071
22:21:10|0.071
22:21:11|0.071
22:21:12|0.071
22:21:13|0.071
22:21:15|0.071
22:21:16|0.07081
22:21:17|0.07081
22:21:17|0.07081
22:21:19|0.07081
22:21:20|0.07081
22:21:21|0.07081
22:21:21|0.07081
22:21:22|0.07081
22:21:24|0.07081
22:21:25|0.07081
22:21:26|0.07081
22:21:26|0.07081
22:21:28|0.07081
22:21:29|0.07081
22:21:31|0.07081
22:21:32|0.07081
22:21:32|0.07081
22:21:34|0.07081
22:21:36|0.07081
22:21:36|0.07094
22:21:38|0.07094
22:21:38|0.07072
22:21:39|0.07072
22:21:40|0.07072
22:21:41|0.07072
22:21:43|0.07072
22:21:44|0.07072
22:21:45|0.07072
22:21:46|0.07072
22:21:47|0.07072
22:21:49|0.07072
22:21:50|0.07072
22:21:51|0.07072
22:21:51|0.07072
22:21:53|0.07072
22:21:54|0.07072
22:21:55|0.07072
22:21:57|0.07072
22:21:57|0.07072
22:21:59|0.07072
22:21:59|0.07072
22:22:00|0.07072
22:22:01|0.07072
22:22:03|0.07072
22:22:03|0.07072
22:22:04|0.07072
22:22:06|0.07072
22:22:07|0.07072
22:22:07|0.07072
22:22:08|0.07072
22:22:09|0.07063
22:22:11|0.07063
22:22:12|0.07063
22:22:13|0.07063
22:22:13|0.07063
22:22:14|0.07063
22:22:16|0.07063
22:22:17|0.07063
22:22:17|0.07061
22:22:19|0.07061
22:22:21|0.07059
22:22:21|0.07058
22:22:22|0.07058
22:22:23|0.07058
22:22:24|0.07058
22:22:25|0.07058
22:22:26|0.07058
22:22:27|0.07058
22:22:28|0.07066
22:22:30|0.07066
22:22:32|0.07066
22:22:33|0.07066
22:22:33|0.07066
22:22:36|0.07066
22:22:37|0.07056
22:22:38|0.07056
22:22:39|0.07056
22:22:40|0.07056
22:22:41|0.07056
22:22:43|0.07056
22:22:43|0.07056
22:22:45|0.07056
22:22:46|0.07056
22:22:47|0.07056
22:22:48|0.07056
22:22:48|0.07056
22:22:49|0.07056
22:22:50|0.07056
22:22:52|0.07056
22:22:53|0.07056
22:22:54|0.07056
22:22:54|0.07056
22:22:56|0.07056
22:22:56|0.07056
22:22:58|0.07056
22:22:58|0.07056
22:22:59|0.07056
22:23:01|0.07056
22:23:01|0.0706
22:23:02|0.0706
22:23:04|0.0706
22:23:04|0.0706
22:23:06|0.0706
22:23:06|0.0706
22:23:07|0.0706
22:23:09|0.0706
22:23:09|0.0706
22:23:11|0.0706
22:23:12|0.0706
22:23:12|0.0706
22:23:13|0.0706
22:23:15|0.07081
22:23:15|0.07081
22:23:16|0.07081
22:23:18|0.07081
22:23:19|0.07081
22:23:20|0.07081
22:23:22|0.07081
22:23:22|0.07081
22:23:23|0.07081
22:23:24|0.07081
22:23:25|0.07091
22:23:26|0.07091
22:23:27|0.07091
22:23:28|0.07092
22:23:29|0.07092
22:23:31|0.07092
22:23:33|0.07092
22:23:35|0.07092
22:23:36|0.07092
22:23:38|0.07092
22:23:38|0.07092
22:23:39|0.07076
22:23:40|0.07076
22:23:42|0.07076
22:23:43|0.07076
22:23:44|0.07076
22:23:45|0.07076
22:23:46|0.07076
22:23:47|0.07113
22:23:48|0.07087
22:23:49|0.07087
22:23:50|0.07087
22:23:51|0.07087
22:23:52|0.07087
22:23:53|0.07087
22:23:54|0.07112
22:23:55|0.07112
22:23:56|0.07112
22:23:57|0.07112
22:23:58|0.07112
22:24:00|0.07112
22:24:00|0.07111
22:24:01|0.07111
22:24:02|0.07111
22:24:03|0.07111
22:24:05|0.07111
22:24:06|0.07111
22:24:07|0.07093
22:24:07|0.07093
22:24:09|0.07093
22:24:09|0.07093
22:24:10|0.07093
22:24:12|0.07093
22:24:13|0.07093
22:24:14|0.07093
22:24:15|0.07093
22:24:16|0.07086
22:24:17|0.07086
22:24:18|0.07086
22:24:19|0.07086
22:24:20|0.07086
22:24:21|0.07086
22:24:22|0.07086
22:24:23|0.07086
22:24:24|0.07086
22:24:25|0.07086
22:24:27|0.07086
22:24:29|0.07086
22:24:29|0.07086
22:24:30|0.07086
22:24:33|0.07086
22:24:34|0.07086
22:24:35|0.07086
22:24:36|0.07086
22:24:37|0.07086
22:24:39|0.07086
22:24:41|0.07086
22:24:42|0.07086
22:24:42|0.07086
22:24:45|0.07086
22:24:45|0.07086
22:24:47|0.07086
22:24:48|0.07086
22:24:49|0.07086
22:24:50|0.071
22:24:51|0.071
22:24:52|0.071
22:24:53|0.07116
22:24:54|0.07116
22:24:55|0.0712
22:24:56|0.0712
22:24:57|0.0712
22:24:58|0.0712
22:24:59|0.0712
22:25:00|0.0712
22:25:01|0.0712
22:25:02|0.0712
22:25:03|0.0712
22:25:04|0.0712
22:25:05|0.0712
22:25:06|0.0712
22:25:07|0.0712
22:25:08|0.0712
22:25:09|0.07108
22:25:10|0.07108
22:25:11|0.07108
22:25:12|0.07108
22:25:13|0.07108
22:25:14|0.07108
22:25:15|0.07108
22:25:16|0.07108
22:25:17|0.07108
22:25:18|0.07108
22:25:19|0.07108
22:25:20|0.07108
22:25:21|0.07086
22:25:22|0.07086
22:25:23|0.07086
22:25:24|0.07086
22:25:25|0.07086
22:25:26|0.07086
22:25:27|0.07086
22:25:28|0.07108
22:25:29|0.07108
22:25:30|0.07108
22:25:31|0.07107
22:25:32|0.07107
22:25:33|0.07107
22:25:35|0.07106
22:25:37|0.071
22:25:39|0.07097
22:25:40|0.07097
22:25:41|0.07097
22:25:41|0.07097
22:25:42|0.07097
22:25:43|0.07097
22:25:44|0.07083
22:25:46|0.07083
22:25:46|0.07083
22:25:48|0.07083
22:25:48|0.07083
22:25:49|0.07083
22:25:50|0.07083
22:25:51|0.07083
22:25:52|0.07083
22:25:53|0.07083
22:25:54|0.07072
22:25:55|0.07071
22:25:56|0.07071
22:25:57|0.07071
22:25:59|0.07071
22:25:59|0.07071
22:26:00|0.07071
22:26:01|0.07071
22:26:02|0.07093
22:26:03|0.07093
22:26:05|0.07093
22:26:06|0.07106
22:26:07|0.07106
22:26:08|0.07106
22:26:09|0.07107
22:26:10|0.07109
22:26:11|0.07109
22:26:12|0.07109
22:26:14|0.07109
22:26:14|0.07109
22:26:15|0.07109
22:26:16|0.07109
22:26:17|0.07112
22:26:18|0.07112
22:26:19|0.07092
22:26:20|0.07092
22:26:21|0.07092
22:26:22|0.07092
22:26:23|0.07092
22:26:24|0.07087
22:26:25|0.07092
22:26:26|0.07092
22:26:28|0.07092
22:26:29|0.07084
22:26:30|0.07084
22:26:30|0.07084
22:26:31|0.07084
22:26:32|0.07084
22:26:34|0.07084
22:26:36|0.07084
22:26:37|0.07084
22:26:39|0.07084
22:26:41|0.07084
22:26:41|0.07084
22:26:43|0.07084
22:26:45|0.07084
22:26:45|0.07084
22:26:48|0.07084
22:26:48|0.07084
22:26:49|0.07084
22:26:50|0.07084
22:26:51|0.07084
22:26:52|0.07084
22:26:54|0.07084
22:26:54|0.07084
22:26:55|0.07084
22:26:56|0.07084
22:26:57|0.07084
22:26:58|0.07084
22:26:59|0.071
22:27:00|0.071
22:27:01|0.071
22:27:03|0.071
22:27:04|0.071
22:27:05|0.07108
22:27:06|0.07108
22:27:07|0.07108
22:27:08|0.07108
22:27:09|0.07108
22:27:10|0.07108
22:27:11|0.07108
22:27:12|0.07108
22:27:13|0.07108
22:27:14|0.07108
22:27:15|0.07108
22:27:16|0.07108
22:27:18|0.07108
22:27:20|0.07108
22:27:20|0.07108
22:27:21|0.07108
22:27:23|0.07108
22:27:23|0.07108
22:27:24|0.07103
22:27:25|0.07103
22:27:26|0.071
22:27:28|0.071
22:27:28|0.071
22:27:29|0.071
22:27:32|0.071
22:27:32|0.071
22:27:33|0.071
22:27:34|0.07091
22:27:35|0.07091
22:27:37|0.07091
22:27:39|0.07091
22:27:39|0.07091
22:27:42|0.07091
22:27:43|0.07091
22:27:43|0.07091
22:27:44|0.07091
22:27:46|0.07091
22:27:46|0.07091
22:27:48|0.07091
22:27:48|0.07091
22:27:49|0.07091
22:27:51|0.07091
22:27:52|0.07091
22:27:54|0.07091
22:27:54|0.07091
22:27:56|0.07106
22:27:57|0.07106
22:27:58|0.07106
22:28:00|0.07106
22:28:01|0.07106
22:28:01|0.07091
22:28:02|0.07091
22:28:03|0.07091
22:28:05|0.07091
22:28:05|0.07091
22:28:07|0.07091
22:28:07|0.07091
22:28:08|0.07091
22:28:10|0.07091
22:28:10|0.07091
22:28:12|0.07091
22:28:13|0.07091
22:28:13|0.07087
22:28:15|0.07087
22:28:15|0.07087
22:28:17|0.07087
22:28:17|0.07087
22:28:18|0.07087
22:28:20|0.07087
22:28:21|0.07109
22:28:22|0.07109
22:28:23|0.07109
22:28:24|0.07109
22:28:25|0.07109
22:28:25|0.07109
22:28:27|0.07109
22:28:28|0.07109
22:28:29|0.07109
22:28:30|0.07109
22:28:32|0.07109
22:28:32|0.07109
22:28:33|0.07109
22:28:34|0.07109
22:28:36|0.07092
22:28:37|0.07109
22:28:38|0.07109
22:28:40|0.07109
22:28:41|0.07109
22:28:42|0.07109
22:28:43|0.07109
22:28:44|0.07109
22:28:46|0.07092
22:28:48|0.07092
22:28:48|0.07092
22:28:49|0.07108
22:28:50|0.07108
22:28:52|0.07108
22:28:53|0.07108
22:28:54|0.07108
22:28:55|0.07108
22:28:56|0.07108
22:28:57|0.07108
22:28:58|0.07108
22:28:59|0.07108
22:29:00|0.07065
22:29:01|0.07065
22:29:02|0.07065
22:29:03|0.07065
22:29:04|0.07065
22:29:05|0.07065
22:29:06|0.07065
22:29:07|0.07065
22:29:09|0.07065
22:29:09|0.07065
22:29:11|0.07065
22:29:12|0.07065
22:29:13|0.07065
22:29:14|0.07065
22:29:15|0.07065
22:29:16|0.07065
22:29:17|0.07065
22:29:18|0.07065
22:29:19|0.0707
22:29:20|0.0707
22:29:21|0.0707
22:29:21|0.0707
22:29:22|0.0707
22:29:24|0.0707
22:29:25|0.0707
22:29:26|0.0707
22:29:27|0.0707
22:29:28|0.0707
22:29:29|0.0707
22:29:30|0.0707
22:29:30|0.0707
22:29:32|0.0707
22:29:33|0.0707
22:29:34|0.0707
22:29:35|0.0707
22:29:36|0.0707
22:29:37|0.0707
22:29:39|0.0707
22:29:39|0.0707
22:29:41|0.0707
22:29:41|0.0707
22:29:43|0.0707
22:29:43|0.0707
22:29:45|0.0707
22:29:46|0.0707
22:29:47|0.0707
22:29:47|0.0707
22:29:49|0.0707
22:29:50|0.0707
22:29:51|0.0707
22:29:52|0.0707
22:29:53|0.0707
22:29:54|0.07128
22:29:55|0.07128
22:29:55|0.07128
22:29:56|0.07128
22:29:58|0.07128
22:29:58|0.07128
22:29:59|0.07128
22:30:01|0.07128
22:30:02|0.07128
22:30:03|0.07128
22:30:04|0.07128
22:30:04|0.07128
22:30:06|0.07128
22:30:08|0.07128
22:30:08|0.07128
22:30:09|0.07128
22:30:10|0.07128
22:30:11|0.07128
22:30:13|0.07127
22:30:13|0.07127
22:30:14|0.07127
22:30:16|0.07127
22:30:17|0.07127
22:30:17|0.07127
22:30:18|0.07127
22:30:19|0.07127
22:30:21|0.07127
22:30:22|0.07127
22:30:22|0.07127
22:30:24|0.07127
22:30:24|0.07127
22:30:26|0.07127
22:30:27|0.07127
22:30:27|0.07127
22:30:28|0.07127
22:30:29|0.07127
22:30:30|0.07127
22:30:31|0.07127
22:30:32|0.07127
22:30:33|0.07127
22:30:35|0.07127
22:30:36|0.07127
22:30:36|0.07127
22:30:39|0.07127
22:30:39|0.07128
22:30:41|0.07128
22:30:42|0.07128
22:30:44|0.07128
22:30:44|0.07128
22:30:46|0.07128
22:30:46|0.07128
22:30:49|0.07128
22:30:50|0.07128
22:30:50|0.07128
22:30:52|0.07128
22:30:52|0.07128
22:30:54|0.07128
22:30:55|0.07128
22:30:55|0.07128
22:30:57|0.07128
22:30:57|0.07128
22:30:59|0.07128
22:30:59|0.07128
22:31:00|0.07128
22:31:02|0.07128
22:31:03|0.07128
22:31:03|0.07128
22:31:05|0.07128
22:31:05|0.07128
22:31:07|0.07128
22:31:08|0.07128
22:31:09|0.07128
22:31:10|0.07122
22:31:10|0.07122
22:31:12|0.07122
22:31:13|0.07122
22:31:14|0.07122
22:31:15|0.07122
22:31:16|0.07122
22:31:18|0.07122
22:31:18|0.07122
22:31:19|0.07122
22:31:20|0.07122
22:31:21|0.07122
22:31:22|0.07122
22:31:23|0.07122
22:31:25|0.07122
22:31:27|0.07122
22:31:28|0.07102
22:31:29|0.07102
22:31:30|0.07102
22:31:31|0.07102
22:31:32|0.07102
22:31:33|0.07102
22:31:33|0.07102
22:31:35|0.07102
22:31:35|0.07102
22:31:36|0.07102
22:31:38|0.07102
22:31:40|0.07102
22:31:42|0.07102
22:31:43|0.07102
22:31:44|0.07102
22:31:46|0.07102
22:31:47|0.07102
22:31:48|0.07102
22:31:49|0.07102
22:31:50|0.07102
22:31:51|0.07102
22:31:53|0.07102
22:31:53|0.07102
22:31:54|0.07102
22:31:55|0.07102
22:31:56|0.07102
22:31:58|0.07102
22:31:58|0.07102
22:31:59|0.07102
22:32:00|0.07102
22:32:01|0.07102
22:32:02|0.07102
22:32:03|0.07102
22:32:04|0.07102
22:32:05|0.07102
22:32:07|0.07102
22:32:08|0.07102
22:32:09|0.07102
22:32:10|0.07102
22:32:10|0.07102
22:32:12|0.07094
22:32:12|0.07092
22:32:13|0.07092
22:32:15|0.07092
22:32:16|0.07092
22:32:16|0.07092
22:32:18|0.07092
22:32:19|0.07092
22:32:20|0.07092
22:32:21|0.07092
22:32:22|0.07092
22:32:23|0.07092
22:32:24|0.07092
22:32:25|0.07092
22:32:26|0.07092
22:32:27|0.07092
22:32:28|0.07092
22:32:29|0.07092
22:32:30|0.07092
22:32:31|0.07092
22:32:32|0.07092
22:32:33|0.07092
22:32:34|0.07092
22:32:35|0.07081
22:32:36|0.07081
22:32:37|0.07081
22:32:38|0.07081
22:32:39|0.07081
22:32:41|0.07081
22:32:42|0.07081
22:32:43|0.07081
22:32:44|0.07101
22:32:45|0.07101
22:32:46|0.07101
22:32:47|0.07101
22:32:48|0.07101
22:32:49|0.07101
22:32:50|0.07101
22:32:51|0.07101
22:32:52|0.07101
22:32:53|0.07101
22:32:55|0.07089
22:32:56|0.07089
22:32:56|0.07089
22:32:59|0.07089
22:32:59|0.07089
22:33:02|0.07089
22:33:02|0.07089
22:33:04|0.07089
22:33:05|0.07089
22:33:06|0.07089
22:33:07|0.07089
22:33:08|0.07089
22:33:09|0.07089
22:33:10|0.07089
22:33:11|0.07089
22:33:12|0.07089
22:33:13|0.07089
22:33:15|0.07089
22:33:16|0.07082
22:33:17|0.07092
22:33:18|0.07092
22:33:18|0.07092
22:33:20|0.07092
22:33:21|0.07092
22:33:22|0.07092
22:33:22|0.07092
22:33:23|0.07092
22:33:25|0.07077
22:33:26|0.07077
22:33:28|0.07077
22:33:28|0.07077
22:33:30|0.07077
22:33:31|0.07077
22:33:31|0.07077
22:33:32|0.07077
22:33:33|0.07077
22:33:35|0.07077
22:33:35|0.07077
22:33:36|0.07077
22:33:37|0.07077
22:33:38|0.07076
22:33:40|0.07076
22:33:40|0.07076
22:33:42|0.07076
22:33:43|0.07076
22:33:45|0.07076
22:33:46|0.07076
22:33:48|0.07076
22:33:49|0.07076
22:33:51|0.07076
22:33:52|0.07076
22:33:53|0.07076
22:33:54|0.07076
22:33:56|0.07076
22:33:57|0.07076
22:33:58|0.07076
22:33:58|0.07076
22:34:00|0.07076
22:34:02|0.07076
22:34:02|0.07076
22:34:04|0.07076
22:34:04|0.07076
22:34:06|0.07076
22:34:07|0.07076
22:34:07|0.07076
22:34:10|0.07076
22:34:10|0.07076
22:34:11|0.07076
22:34:13|0.07076
22:34:13|0.07076
22:34:14|0.07076
22:34:15|0.07076
22:34:17|0.07076
22:34:18|0.07076
22:34:20|0.07076
22:34:21|0.07076
22:34:22|0.07076
22:34:22|0.07076
22:34:24|0.07076
22:34:25|0.07076
22:34:26|0.07076
22:34:27|0.07076
22:34:28|0.07076
22:34:29|0.07076
22:34:30|0.07076
22:34:31|0.07076
22:34:32|0.07076
22:34:33|0.07076
22:34:34|0.07076
22:34:34|0.07076
22:34:36|0.07076
22:34:36|0.07076
22:34:39|0.07076
22:34:39|0.07076
22:34:40|0.07076
22:34:43|0.07076
22:34:44|0.07076
22:34:45|0.07076
22:34:47|0.07076
22:34:48|0.07076
22:34:48|0.07076
22:34:50|0.07076
22:34:50|0.07076
22:34:52|0.07076
22:34:54|0.07076
22:34:55|0.07076
22:34:56|0.07076
22:34:57|0.07071
22:34:58|0.07071
22:34:59|0.07071
22:35:01|0.07071
22:35:01|0.07071
22:35:03|0.07071
22:35:03|0.07071
22:35:04|0.07071
22:35:05|0.07071
22:35:06|0.07071
22:35:08|0.07071
22:35:08|0.07071
22:35:10|0.07071
22:35:11|0.07071
22:35:12|0.07071
22:35:13|0.07071
22:35:14|0.07071
22:35:15|0.07071
22:35:16|0.07068
22:35:17|0.07062
22:35:18|0.0706
22:35:19|0.07058
22:35:20|0.07057
22:35:22|0.07056
22:35:23|0.07056
22:35:24|0.07063
22:35:25|0.07063
22:35:26|0.07063
22:35:27|0.07063
22:35:28|0.07063
22:35:29|0.07063
22:35:30|0.07063
22:35:31|0.07063
22:35:32|0.07063
22:35:33|0.07063
22:35:34|0.07063
22:35:35|0.07063
22:35:36|0.07063
22:35:36|0.07063
22:35:38|0.07063
22:35:39|0.07063
22:35:40|0.07063
22:35:40|0.07063
22:35:42|0.07063
22:35:44|0.07063
22:35:46|0.07063
22:35:47|0.07063
22:35:48|0.07063
22:35:49|0.07063
22:35:50|0.07063
22:35:51|0.07063
22:35:53|0.07063
22:35:55|0.07063
22:35:56|0.07063
22:35:56|0.07063
22:35:58|0.07063
22:35:59|0.07063
22:35:59|0.07063
22:36:01|0.07063
22:36:01|0.07063
22:36:02|0.07063
22:36:04|0.07063
22:36:04|0.07063
22:36:06|0.07063
22:36:07|0.0706
22:36:08|0.0706
22:36:09|0.0706
22:36:10|0.0706
22:36:10|0.0706
22:36:11|0.0706
22:36:13|0.0706
22:36:13|0.0706
22:36:14|0.0706
22:36:16|0.0706
22:36:17|0.0706
22:36:17|0.0706
22:36:19|0.0706
22:36:19|0.0706
22:36:20|0.0706
22:36:21|0.0706
22:36:23|0.0706
22:36:23|0.0706
22:36:25|0.0706
22:36:25|0.0706
22:36:26|0.0706
22:36:27|0.0706
22:36:29|0.0706
22:36:29|0.0706
22:36:31|0.0706
22:36:31|0.0706
22:36:32|0.0706
22:36:33|0.0706
22:36:35|0.07053
22:36:36|0.07059
22:36:38|0.07051
22:36:39|0.07051
22:36:39|0.07051
22:36:40|0.07051
22:36:41|0.07051
22:36:42|0.07051
22:36:43|0.07051
22:36:45|0.07051
22:36:46|0.07053
22:36:48|0.07053
22:36:49|0.07053
22:36:51|0.07053
22:36:52|0.07053
22:36:52|0.07029
22:36:54|0.07029
22:36:54|0.07029
22:36:56|0.07029
22:36:58|0.07029
22:36:59|0.07028
22:37:00|0.07028
22:37:01|0.07028
22:37:02|0.07028
22:37:03|0.07028
22:37:04|0.07028
22:37:05|0.07028
22:37:06|0.07028
22:37:07|0.0705
22:37:08|0.0705
22:37:09|0.0705
22:37:10|0.0705
22:37:11|0.0705
22:37:13|0.0705
22:37:13|0.0705
22:37:14|0.0705
22:37:16|0.0705
22:37:17|0.07027
22:37:18|0.07027
22:37:19|0.07027
22:37:20|0.07027
22:37:20|0.07027
22:37:21|0.07027
22:37:23|0.07027
22:37:24|0.07027
22:37:25|0.07027
22:37:26|0.07027
22:37:27|0.07027
22:37:28|0.07027
22:37:29|0.07045
22:37:29|0.07045
22:37:30|0.07045
22:37:32|0.07027
22:37:33|0.07027
22:37:34|0.07027
22:37:34|0.07027
22:37:35|0.07027
22:37:37|0.07027
22:37:37|0.07027
22:37:39|0.07027
22:37:40|0.07027
22:37:41|0.07027
22:37:42|0.07027
22:37:42|0.07027
22:37:43|0.07027
22:37:46|0.07024
22:37:47|0.07027
22:37:48|0.07027
22:37:49|0.07027
22:37:51|0.07027
22:37:53|0.07027
22:37:54|0.07027
22:37:55|0.07027
22:37:56|0.07027
22:37:57|0.07027
22:37:58|0.07027
22:38:00|0.07027
22:38:01|0.07027
22:38:02|0.07027
22:38:03|0.0702
22:38:05|0.07027
22:38:05|0.07027
22:38:07|0.07027
22:38:08|0.07027
22:38:09|0.07027
22:38:10|0.07027
22:38:11|0.07027
22:38:12|0.0702
22:38:14|0.0702
22:38:15|0.0702
22:38:16|0.0702
22:38:16|0.0702
22:38:18|0.0702
22:38:20|0.0711
22:38:20|0.0711
22:38:22|0.0711
22:38:23|0.0711
22:38:23|0.07075
22:38:26|0.07075
22:38:26|0.07075
22:38:27|0.07075
22:38:28|0.07086
22:38:29|0.07086
22:38:30|0.0698
22:38:31|0.07004
22:38:32|0.07004
22:38:33|0.06998
22:38:35|0.06994
22:38:35|0.06994
22:38:37|0.06994
22:38:38|0.06994
22:38:39|0.06994
22:38:40|0.06994
22:38:41|0.06994
22:38:42|0.06994
22:38:43|0.06994
22:38:44|0.0698
22:38:45|0.0698
22:38:47|0.0698
22:38:49|0.0698
22:38:50|0.0698
22:38:51|0.0698
22:38:52|0.0698
22:38:53|0.0698
22:38:55|0.0698
22:38:55|0.0698
22:38:56|0.0698
22:38:57|0.0698
22:38:58|0.0698
22:39:00|0.06989
22:39:01|0.06989
22:39:03|0.06989
22:39:05|0.06989
22:39:07|0.06989
22:39:07|0.06989
22:39:08|0.06989
22:39:09|0.06989
22:39:11|0.06989
22:39:11|0.06989
22:39:12|0.06989
22:39:13|0.06989
22:39:15|0.06989
22:39:16|0.06989
22:39:17|0.06989
22:39:18|0.06989
22:39:19|0.06989
22:39:20|0.06989
22:39:21|0.06989
22:39:22|0.06989
22:39:23|0.06989
22:39:24|0.06989
22:39:25|0.06989
22:39:26|0.06989
22:39:27|0.06989
22:39:28|0.06989
22:39:29|0.06989
22:39:30|0.06989
22:39:31|0.06989
22:39:32|0.06989
22:39:33|0.06989
22:39:34|0.06989
22:39:35|0.06998
22:39:36|0.06998
22:39:37|0.06998
22:39:38|0.06998
22:39:39|0.06998
22:39:40|0.06998
22:39:41|0.06998
22:39:42|0.07
22:39:43|0.07
22:39:44|0.07
22:39:45|0.07
22:39:46|0.07
22:39:48|0.07
22:39:50|0.07064
22:39:52|0.07064
22:39:53|0.07064
22:39:53|0.07064
22:39:54|0.07064
22:39:56|0.07064
22:39:57|0.07064
22:39:59|0.07064
22:39:59|0.07064
22:40:01|0.07064
22:40:02|0.07064
22:40:03|0.07064
22:40:03|0.07057
22:40:05|0.07057
22:40:07|0.07057
22:40:08|0.07057
22:40:09|0.07039
22:40:09|0.07051
22:40:12|0.07051
22:40:12|0.07033
22:40:13|0.07033
22:40:14|0.07033
22:40:15|0.07033
22:40:17|0.07033
22:40:18|0.07033
22:40:19|0.07033
22:40:20|0.07033
22:40:21|0.07033
22:40:22|0.07029
22:40:23|0.07029
22:40:24|0.07029
22:40:25|0.07029
22:40:26|0.07029
22:40:27|0.07029
22:40:28|0.07026
22:40:29|0.07023
22:40:30|0.07009
22:40:31|0.07009
22:40:32|0.07009
22:40:33|0.07009
22:40:34|0.07009
22:40:35|0.07009
22:40:36|0.07009
22:40:37|0.07009
22:40:38|0.07009
22:40:39|0.06999
22:40:40|0.06999
22:40:41|0.06998
22:40:42|0.06999
22:40:43|0.06999
22:40:44|0.06997
22:40:45|0.06996
22:40:46|0.06995
22:40:47|0.06995
22:40:48|0.06995
22:40:50|0.07027
22:40:50|0.0702
22:40:52|0.0702
22:40:53|0.0702
22:40:55|0.0702
22:40:56|0.0702
22:40:57|0.0702
22:40:57|0.0702
22:40:59|0.0702
22:41:00|0.0702
22:41:01|0.0702
22:41:01|0.0702
22:41:03|0.0702
22:41:04|0.0702
22:41:05|0.0702
22:41:06|0.0702
22:41:07|0.0702
22:41:09|0.0702
22:41:09|0.07001
22:41:11|0.07001
22:41:11|0.07001
22:41:14|0.07001
22:41:14|0.07001
22:41:15|0.07001
22:41:16|0.07001
22:41:17|0.07001
22:41:18|0.07001
22:41:19|0.07001
22:41:20|0.07001
22:41:21|0.07001
22:41:22|0.07001
22:41:23|0.07001
22:41:24|0.07001
22:41:26|0.07001
22:41:26|0.07001
22:41:27|0.07019
22:41:29|0.07019
22:41:30|0.07022
22:41:31|0.07008
22:41:32|0.07008
22:41:33|0.07008
22:41:34|0.07008
22:41:35|0.07008
22:41:36|0.07008
22:41:37|0.07031
22:41:38|0.07031
22:41:40|0.07034
22:41:41|0.07034
22:41:42|0.07034
22:41:43|0.07034
22:41:44|0.07034
22:41:45|0.07034
22:41:46|0.07034
22:41:47|0.07034
22:41:48|0.07034
22:41:50|0.07034
22:41:51|0.07034
22:41:52|0.07034
22:41:53|0.07034
22:41:54|0.07034
22:41:55|0.07034
22:41:57|0.07034
22:41:58|0.07034
22:41:58|0.07034
22:41:59|0.07034
22:42:01|0.07034
22:42:01|0.07034
22:42:02|0.07034
22:42:04|0.07034
22:42:05|0.06995
22:42:06|0.06995
22:42:07|0.06995
22:42:08|0.06995
22:42:09|0.06995
22:42:10|0.06995
22:42:11|0.06995
22:42:12|0.06995
22:42:14|0.06992
22:42:14|0.06989
22:42:15|0.06981
22:42:16|0.06981
22:42:17|0.06996
22:42:18|0.06996
22:42:19|0.06996
22:42:20|0.06996
22:42:21|0.06996
22:42:22|0.06996
22:42:23|0.06996
22:42:24|0.06996
22:42:25|0.06996
22:42:26|0.06996
22:42:27|0.06996
22:42:28|0.06996
22:42:29|0.06996
22:42:30|0.06996
22:42:32|0.06996
22:42:32|0.06996
22:42:33|0.06996
22:42:34|0.06996
22:42:35|0.06996
22:42:36|0.06996
22:42:37|0.06996
22:42:38|0.06996
22:42:39|0.06996
22:42:40|0.06996
22:42:42|0.06996
22:42:42|0.06996
22:42:43|0.06996
22:42:44|0.06996
22:42:45|0.06996
22:42:47|0.06996
22:42:47|0.06996
22:42:48|0.06996
22:42:50|0.06996
22:42:51|0.06996
22:42:52|0.0697
22:42:53|0.07009
22:42:55|0.07009
22:42:56|0.07009
22:42:57|0.07009
22:42:58|0.07009
22:42:59|0.07009
22:43:00|0.07009
22:43:01|0.07009
22:43:02|0.07009
22:43:03|0.07009
22:43:04|0.07009
22:43:06|0.07009
22:43:07|0.07009
22:43:08|0.07009
22:43:09|0.07009
22:43:11|0.07009
22:43:12|0.07009
22:43:13|0.07009
22:43:14|0.07009
22:43:14|0.07009
22:43:16|0.07009
22:43:17|0.07009
22:43:17|0.07009
22:43:18|0.07009
22:43:19|0.07009
22:43:20|0.0695
22:43:22|0.0695
22:43:23|0.06996
22:43:24|0.06996
22:43:25|0.06996
22:43:26|0.0698
22:43:26|0.0698
22:43:27|0.0698
22:43:28|0.0698
22:43:29|0.0698
22:43:31|0.0698
22:43:33|0.0698
22:43:33|0.0698
22:43:34|0.0698
22:43:35|0.0698
22:43:37|0.0698
22:43:37|0.0698
22:43:39|0.0698
22:43:40|0.0698
22:43:41|0.0698
22:43:42|0.0698
22:43:43|0.0698
22:43:43|0.0698
22:43:45|0.0698
22:43:46|0.06991
22:43:47|0.06991
22:43:48|0.06989
22:43:49|0.06989
22:43:50|0.06989
22:43:52|0.06989
22:43:54|0.06989
22:43:55|0.06989
22:43:56|0.06989
22:43:58|0.06978
22:43:58|0.06978
22:43:59|0.06978
22:44:01|0.06993
22:44:02|0.06993
22:44:04|0.06993
22:44:05|0.06993
22:44:06|0.06993
22:44:07|0.06993
22:44:08|0.06987
22:44:09|0.06987
22:44:10|0.06987
22:44:11|0.06987
22:44:12|0.06987
22:44:13|0.06963
22:44:14|0.06963
22:44:15|0.06963
22:44:16|0.06963
22:44:17|0.06963
22:44:18|0.06963
22:44:19|0.06963
22:44:20|0.06963
22:44:21|0.06963
22:44:22|0.06963
22:44:23|0.06963
22:44:24|0.06963
22:44:25|0.06963
22:44:26|0.06963
22:44:27|0.06963
22:44:28|0.06963
22:44:29|0.06988
22:44:30|0.06988
22:44:31|0.06988
22:44:32|0.06988
22:44:33|0.06988
22:44:35|0.06964
22:44:36|0.06964
22:44:36|0.06964
22:44:37|0.06964
22:44:38|0.06964
22:44:40|0.06964
22:44:41|0.06964
22:44:42|0.06964
22:44:43|0.06964
22:44:44|0.06964
22:44:45|0.06964
22:44:46|0.06964
22:44:47|0.06964
22:44:48|0.06964
22:44:49|0.06964
22:44:50|0.06964
22:44:51|0.06964
22:44:53|0.06964
22:44:55|0.06964
22:44:56|0.06964
22:44:58|0.06964
22:45:00|0.06964
22:45:00|0.06965
22:45:01|0.06965
22:45:03|0.06965
22:45:03|0.06965
22:45:06|0.06965
22:45:07|0.06965
22:45:07|0.06965
22:45:09|0.06965
22:45:09|0.06965
22:45:11|0.06965
22:45:12|0.06965
22:45:13|0.06965
22:45:14|0.06965
22:45:15|0.06963
22:45:16|0.06963
22:45:17|0.06963
22:45:18|0.06963
22:45:19|0.06963
22:45:21|0.06963
22:45:22|0.06963
22:45:23|0.06963
22:45:23|0.06963
22:45:25|0.06963
22:45:26|0.06963
22:45:26|0.06963
22:45:28|0.06965
22:45:29|0.06965
22:45:29|0.06965
22:45:31|0.06965
22:45:32|0.06965
22:45:33|0.06965
22:45:33|0.06965
22:45:35|0.06965
22:45:36|0.06963
22:45:36|0.06963
22:45:38|0.06985
22:45:39|0.06985
22:45:40|0.06985
22:45:40|0.06985
22:45:41|0.06985
22:45:43|0.06985
22:45:45|0.06972
22:45:45|0.06972
22:45:46|0.06972
22:45:47|0.06972
22:45:48|0.06972
22:45:49|0.06972
22:45:51|0.06972
22:45:52|0.06972
22:45:52|0.06972
22:45:55|0.06972
22:45:55|0.06972
22:45:57|0.06972
22:45:58|0.06972
22:46:00|0.06972
22:46:02|0.06972
22:46:02|0.06972
22:46:03|0.06972
22:46:04|0.06972
22:46:05|0.06972
22:46:06|0.06972
22:46:07|0.06972
22:46:08|0.06972
22:46:10|0.06972
22:46:10|0.06973
22:46:11|0.06973
22:46:13|0.06973
22:46:14|0.06973
22:46:15|0.06966
22:46:16|0.06966
22:46:17|0.06966
22:46:18|0.06966
22:46:19|0.06966
22:46:21|0.06966
22:46:22|0.06966
22:46:22|0.06966
22:46:24|0.06966
22:46:25|0.06966
22:46:26|0.06966
22:46:27|0.06966
22:46:28|0.06966
22:46:29|0.06966
22:46:29|0.06966
22:46:30|0.06966
22:46:32|0.06966
22:46:33|0.06987
22:46:34|0.06987
22:46:35|0.06987
22:46:36|0.06987
22:46:37|0.06987
22:46:38|0.0699
22:46:39|0.0699
22:46:40|0.0699
22:46:41|0.0699
22:46:41|0.0699
22:46:43|0.0699
22:46:44|0.0699
22:46:45|0.0699
22:46:45|0.06989
22:46:47|0.06963
22:46:49|0.06963
22:46:49|0.06963
22:46:50|0.06963
22:46:51|0.06978
22:46:52|0.06978
22:46:54|0.06978
22:46:54|0.06978
22:46:57|0.06978
22:46:58|0.06978
22:47:00|0.06963
22:47:02|0.06963
22:47:03|0.06963
22:47:04|0.06963
22:47:06|0.06963
22:47:07|0.06963
22:47:08|0.06963
22:47:09|0.06963
22:47:10|0.06963
22:47:11|0.06965
22:47:12|0.06965
22:47:13|0.06965
22:47:14|0.06965
22:47:15|0.06965
22:47:17|0.06965
22:47:18|0.06965
22:47:19|0.06965
22:47:20|0.06965
22:47:21|0.06965
22:47:21|0.06965
22:47:23|0.06965
22:47:24|0.06965
22:47:24|0.06965
22:47:26|0.07079
22:47:27|0.07079
22:47:28|0.07079
22:47:29|0.07079
22:47:31|0.07016
22:47:31|0.07076
22:47:33|0.0704
22:47:34|0.07073
22:47:34|0.07073
22:47:36|0.07046
22:47:37|0.07046
22:47:37|0.07045
22:47:40|0.07045
22:47:40|0.07045
22:47:41|0.07045
22:47:42|0.07045
22:47:43|0.07045
22:47:44|0.07045
22:47:45|0.07045
22:47:46|0.07045
22:47:47|0.07045
22:47:48|0.07045
22:47:49|0.07035
22:47:50|0.07035
22:47:51|0.07035
22:47:52|0.07035
22:47:53|0.07035
22:47:55|0.07035
22:47:57|0.07035
22:47:59|0.07035
22:48:00|0.07035
22:48:01|0.07035
22:48:03|0.07035
22:48:05|0.07035
22:48:06|0.07035
22:48:07|0.07035
22:48:07|0.07035
22:48:09|0.07035
22:48:10|0.07035
22:48:11|0.07035
22:48:12|0.07035
22:48:13|0.07035
22:48:15|0.07035
22:48:15|0.07035
22:48:16|0.06999
22:48:17|0.06999
22:48:19|0.06999
22:48:20|0.06999
22:48:21|0.06999
22:48:22|0.06999
22:48:23|0.06999
22:48:24|0.06999
22:48:25|0.06999
22:48:26|0.06999
22:48:27|0.06999
22:48:28|0.06999
22:48:29|0.06999
22:48:30|0.06999
22:48:31|0.06999
22:48:32|0.06999
22:48:33|0.06999
22:48:34|0.06999
22:48:35|0.06999
22:48:36|0.06999
22:48:37|0.06999
22:48:38|0.06999
22:48:39|0.06999
22:48:40|0.06999
22:48:41|0.06999
22:48:42|0.06999
22:48:43|0.06999
22:48:44|0.06999
22:48:45|0.06999
22:48:46|0.06999
22:48:47|0.06999
22:48:48|0.06999
22:48:49|0.06999
22:48:50|0.06999
22:48:51|0.06999
22:48:52|0.06999
22:48:53|0.07027
22:48:54|0.07027
22:48:55|0.07027
22:48:57|0.07005
22:48:58|0.07005
22:49:00|0.07005
22:49:01|0.07005
22:49:03|0.07005
22:49:04|0.07005
22:49:06|0.07005
22:49:08|0.07005
22:49:08|0.07005
22:49:10|0.07005
22:49:10|0.07005
22:49:12|0.07005
22:49:12|0.07005
22:49:13|0.07005
22:49:14|0.07005
22:49:16|0.07002
22:49:16|0.07002
22:49:17|0.07002
22:49:18|0.07005
22:49:19|0.07005
22:49:20|0.07005
22:49:22|0.07005
22:49:22|0.07005
22:49:23|0.07005
22:49:24|0.07005
22:49:25|0.07005
22:49:26|0.07005
22:49:28|0.07005
22:49:29|0.07005
22:49:30|0.07005
22:49:31|0.07005
22:49:31|0.07005
22:49:33|0.07005
22:49:33|0.07005
22:49:35|0.07005
22:49:36|0.07005
22:49:36|0.07005
22:49:37|0.07005
22:49:39|0.07005
22:49:40|0.07
22:49:42|0.07
22:49:42|0.07
22:49:43|0.07
22:49:45|0.07
22:49:45|0.07
22:49:46|0.07
22:49:48|0.07
22:49:49|0.07
22:49:50|0.07
22:49:51|0.07
22:49:52|0.07
22:49:53|0.07
22:49:54|0.07
22:49:55|0.07
22:49:56|0.07
22:49:57|0.07
22:49:59|0.07
22:50:01|0.07
22:50:02|0.07
22:50:03|0.07
22:50:05|0.07
22:50:06|0.07
22:50:07|0.07
22:50:08|0.07
22:50:09|0.07
22:50:11|0.07
22:50:12|0.07
22:50:13|0.07
22:50:13|0.07
22:50:15|0.07
22:50:16|0.07
22:50:18|0.07005
22:50:18|0.07005
22:50:19|0.06999
22:50:20|0.06963
22:50:21|0.06995
22:50:22|0.06995
22:50:23|0.06995
22:50:24|0.06995
22:50:25|0.06995
22:50:26|0.06995
22:50:27|0.06995
22:50:29|0.06995
22:50:30|0.06995
22:50:31|0.06995
22:50:32|0.06995
22:50:33|0.06995
22:50:34|0.06995
22:50:35|0.06995
22:50:36|0.06995
22:50:37|0.06995
22:50:38|0.06995
22:50:39|0.06995
22:50:40|0.06995
22:50:41|0.06995
22:50:42|0.06995
22:50:43|0.06995
22:50:44|0.06995
22:50:45|0.06995
22:50:46|0.06995
22:50:47|0.06995
22:50:48|0.06995
22:50:49|0.06995
22:50:50|0.06995
22:50:51|0.06995
22:50:52|0.06995
22:50:53|0.06995
22:50:54|0.06995
22:50:55|0.06995
22:50:56|0.06995
22:50:58|0.06995
22:50:59|0.06995
22:51:00|0.06995
22:51:01|0.06995
22:51:02|0.06995
22:51:03|0.06995
22:51:04|0.06995
22:51:05|0.06995
22:51:06|0.06995
22:51:07|0.06995
22:51:08|0.06995
22:51:09|0.06995
22:51:10|0.06995
22:51:11|0.06995
22:51:12|0.06995
22:51:13|0.06995
22:51:14|0.06995
22:51:15|0.06995
22:51:16|0.06963
22:51:17|0.06963
22:51:18|0.06963
22:51:19|0.06963
22:51:20|0.06963
22:51:21|0.06963
22:51:22|0.06963
22:51:23|0.06963
22:51:24|0.06963
22:51:25|0.06963
22:51:26|0.06963
22:51:27|0.06963
22:51:29|0.06963
22:51:30|0.06987
22:51:31|0.06987
22:51:33|0.06987
22:51:34|0.06987
22:51:34|0.06962
22:51:35|0.06962
22:51:36|0.06962
22:51:38|0.06962
22:51:38|0.06962
22:51:39|0.06962
22:51:41|0.06962
22:51:41|0.06962
22:51:43|0.06962
22:51:44|0.06962
22:51:44|0.06962
22:51:45|0.06962
22:51:46|0.06962
22:51:47|0.06962
22:51:49|0.06962
22:51:49|0.06962
22:51:50|0.06962
22:51:51|0.06962
22:51:52|0.06962
22:51:53|0.06962
22:51:54|0.06962
22:51:55|0.06962
22:51:56|0.06962
22:51:57|0.06962
22:51:59|0.06962
22:52:00|0.06962
22:52:00|0.06962
22:52:03|0.06962
22:52:05|0.06962
22:52:06|0.06962
22:52:06|0.06962
22:52:07|0.06962
22:52:09|0.06962
22:52:10|0.06962
22:52:11|0.06962
22:52:11|0.06962
22:52:14|0.06962
22:52:14|0.06962
22:52:16|0.0696
22:52:16|0.0696
22:52:17|0.0696
22:52:18|0.0696
22:52:19|0.0696
22:52:20|0.0696
22:52:22|0.0696
22:52:23|0.0696
22:52:23|0.0696
22:52:24|0.0696
22:52:26|0.0696
22:52:26|0.0696
22:52:27|0.0696
22:52:28|0.0696
22:52:29|0.0696
22:52:30|0.0696
22:52:31|0.0696
22:52:32|0.0696
22:52:33|0.0696
22:52:34|0.0696
22:52:35|0.0696
22:52:36|0.0696
22:52:37|0.0696
22:52:38|0.0696
22:52:39|0.0696
22:52:40|0.0696
22:52:41|0.0696
22:52:42|0.0696
22:52:43|0.0696
22:52:44|0.0696
22:52:45|0.0696
22:52:46|0.0698
22:52:47|0.0698
22:52:48|0.0698
22:52:49|0.0698
22:52:50|0.0698
22:52:51|0.0698
22:52:52|0.0698
22:52:53|0.0698
22:52:54|0.0698
22:52:55|0.0698
22:52:56|0.0698
22:52:57|0.0698
22:52:58|0.0698
22:52:59|0.0698
22:53:00|0.06961
22:53:02|0.06961
22:53:04|0.06961
22:53:06|0.06961
22:53:06|0.06961
22:53:07|0.06961
22:53:09|0.06961
22:53:10|0.06961
22:53:11|0.06961
22:53:11|0.06961
22:53:12|0.06961
22:53:14|0.06961
22:53:15|0.06961
22:53:16|0.06962
22:53:17|0.06962
22:53:18|0.06962
22:53:18|0.06962
22:53:19|0.06962
22:53:21|0.06962
22:53:22|0.06962
22:53:24|0.06962
22:53:25|0.06962
22:53:26|0.06962
22:53:27|0.06962
22:53:28|0.06962
22:53:30|0.06962
22:53:30|0.06962
22:53:31|0.06962
22:53:32|0.06962
22:53:34|0.06962
22:53:34|0.06962
22:53:35|0.06962
22:53:36|0.06962
22:53:38|0.06962
22:53:38|0.06962
22:53:39|0.06962
22:53:41|0.06962
22:53:42|0.06962
22:53:43|0.06962
22:53:44|0.06962
22:53:44|0.06962
22:53:45|0.06962
22:53:47|0.06962
22:53:48|0.06962
22:53:49|0.06962
22:53:49|0.06962
22:53:51|0.06962
22:53:51|0.06962
22:53:52|0.06962
22:53:53|0.06962
22:53:54|0.06962
22:53:56|0.06962
22:53:56|0.06962
22:53:57|0.06962
22:53:58|0.06962
22:54:00|0.06962
22:54:02|0.06962
22:54:03|0.06962
22:54:04|0.06962
22:54:05|0.06962
22:54:07|0.06962
22:54:07|0.06962
22:54:09|0.06962
22:54:10|0.06962
22:54:12|0.06962
22:54:12|0.06985
22:54:14|0.06985
22:54:15|0.06985
22:54:16|0.06985
22:54:17|0.06985
22:54:17|0.06985
22:54:19|0.06985
22:54:19|0.06985
22:54:21|0.06988
22:54:22|0.06988
22:54:23|0.06988
22:54:24|0.06988
22:54:26|0.06988
22:54:26|0.06988
22:54:27|0.06988
22:54:28|0.06988
22:54:29|0.06988
22:54:31|0.06988
22:54:32|0.06987
22:54:33|0.06965
22:54:34|0.06965
22:54:35|0.06965
22:54:36|0.06965
22:54:37|0.06965
22:54:38|0.06965
22:54:40|0.06965
22:54:41|0.06985
22:54:42|0.06985
22:54:43|0.06985
22:54:44|0.06985
22:54:44|0.06985
22:54:46|0.06985
22:54:47|0.06985
22:54:48|0.0696
22:54:48|0.0696
22:54:50|0.0696
22:54:50|0.0696
22:54:53|0.06983
22:54:53|0.06983
22:54:54|0.06983
22:54:55|0.06983
22:54:57|0.06983
22:54:58|0.06983
22:54:59|0.06983
22:55:00|0.06983
22:55:00|0.06983
22:55:03|0.06983
22:55:03|0.06983
22:55:05|0.06962
22:55:06|0.06962
22:55:07|0.06962
22:55:08|0.06962
22:55:10|0.06962
22:55:11|0.06962
22:55:12|0.06962
22:55:13|0.06962
22:55:14|0.06962
22:55:15|0.06962
22:55:16|0.0696
22:55:17|0.0696
22:55:18|0.0696
22:55:19|0.0696
22:55:20|0.0696
22:55:21|0.0696
22:55:22|0.0696
22:55:23|0.0696
22:55:24|0.0696
22:55:26|0.0696
22:55:26|0.0696
22:55:28|0.0696
22:55:28|0.0696
22:55:30|0.0696
22:55:31|0.0696
22:55:32|0.0696
22:55:33|0.0696
22:55:33|0.0696
22:55:34|0.0696
22:55:36|0.0696
22:55:36|0.0696
22:55:37|0.0696
22:55:38|0.0696
22:55:39|0.0696
22:55:40|0.0696
22:55:41|0.0696
22:55:43|0.0696
22:55:44|0.0696
22:55:44|0.0696
22:55:45|0.0696
22:55:46|0.0696
22:55:47|0.0696
22:55:48|0.0696
22:55:50|0.0696
22:55:50|0.06984
22:55:51|0.06984
22:55:52|0.06984
22:55:54|0.06961
22:55:54|0.06961
22:55:56|0.06961
22:55:57|0.06961
22:55:57|0.06961
22:55:58|0.06961
22:55:59|0.06961
22:56:01|0.06961
22:56:01|0.06961
22:56:03|0.06961
22:56:05|0.06961
22:56:05|0.06961
22:56:08|0.06961
22:56:10|0.06961
22:56:10|0.06961
22:56:11|0.06961
22:56:13|0.06961
22:56:14|0.06961
22:56:15|0.06961
22:56:16|0.06961
22:56:16|0.06961
22:56:18|0.06984
22:56:19|0.06984
22:56:20|0.06984
22:56:21|0.06984
22:56:22|0.06984
22:56:23|0.06984
22:56:24|0.06984
22:56:25|0.06984
22:56:26|0.06984
22:56:27|0.06984
22:56:28|0.06984
22:56:30|0.06984
22:56:31|0.06984
22:56:32|0.06984
22:56:33|0.06984
22:56:34|0.06984
22:56:35|0.06984
22:56:36|0.06984
22:56:37|0.06984
22:56:38|0.06984
22:56:39|0.06984
22:56:40|0.06984
22:56:41|0.06984
22:56:42|0.06984
22:56:42|0.06984
22:56:44|0.06984
22:56:45|0.06984
22:56:46|0.06984
22:56:46|0.06984
22:56:48|0.06984
22:56:48|0.06984
22:56:50|0.06984
22:56:50|0.06984
22:56:51|0.06984
22:56:53|0.06984
22:56:54|0.06984
22:56:54|0.06984
22:56:56|0.06984
22:56:56|0.06984
22:56:58|0.06984
22:56:59|0.06984
22:57:00|0.06984
22:57:01|0.06984
22:57:02|0.06984
22:57:03|0.06984
22:57:05|0.06984
22:57:06|0.06984
22:57:08|0.06963
22:57:09|0.06963
22:57:11|0.06963
22:57:12|0.06963
22:57:13|0.06963
22:57:14|0.06962
22:57:15|0.06963
22:57:16|0.06995
22:57:17|0.06995
22:57:18|0.06995
22:57:19|0.06995
22:57:20|0.06995
22:57:21|0.06995
22:57:23|0.06995
22:57:24|0.06984
22:57:25|0.06984
22:57:26|0.06984
22:57:26|0.06984
22:57:27|0.06984
22:57:28|0.06984
22:57:29|0.06984
22:57:30|0.06984
22:57:31|0.06984
22:57:32|0.06984
22:57:33|0.06984
22:57:34|0.06984
22:57:35|0.06984
22:57:37|0.06984
22:57:38|0.06984
22:57:38|0.06984
22:57:40|0.06984
22:57:40|0.06984
22:57:41|0.06984
22:57:43|0.06984
22:57:44|0.06984
22:57:44|0.06984
22:57:45|0.06984
22:57:47|0.06984
22:57:47|0.06984
22:57:48|0.06984
22:57:49|0.06984
22:57:50|0.06984
22:57:51|0.06984
22:57:53|0.06984
22:57:54|0.06984
22:57:54|0.06984
22:57:56|0.06984
22:57:57|0.06984
22:57:58|0.06984
22:57:58|0.06984
22:58:00|0.06984
22:58:01|0.06984
22:58:01|0.06984
22:58:03|0.06984
22:58:04|0.06984
22:58:06|0.06984
22:58:07|0.06984
22:58:08|0.06984
22:58:10|0.06984
22:58:12|0.06984
22:58:13|0.06984
22:58:14|0.06984
22:58:14|0.06984
22:58:17|0.06963
22:58:17|0.06963
22:58:18|0.06963
22:58:19|0.06963
22:58:20|0.06963
22:58:21|0.06963
22:58:22|0.06963
22:58:23|0.06963
22:58:25|0.06963
22:58:25|0.06963
22:58:26|0.06963
22:58:28|0.06963
22:58:28|0.06963
22:58:29|0.06963
22:58:30|0.06989
22:58:31|0.06989
22:58:33|0.06989
22:58:33|0.06989
22:58:34|0.06989
22:58:35|0.06989
22:58:36|0.06989
22:58:37|0.06989
22:58:38|0.06989
22:58:39|0.06963
22:58:40|0.06963
22:58:41|0.06963
22:58:42|0.06963
22:58:43|0.06963
22:58:44|0.06963
22:58:45|0.06963
22:58:46|0.06963
22:58:47|0.06963
22:58:48|0.06963
22:58:49|0.06963
22:58:50|0.06963
22:58:51|0.06963
22:58:52|0.06963
22:58:54|0.06963
22:58:54|0.06963
22:58:55|0.06963
22:58:56|0.06963
22:58:57|0.06963
22:58:58|0.06963
22:58:59|0.06963
22:59:00|0.06963
22:59:01|0.06963
22:59:02|0.06963
22:59:03|0.06963
22:59:04|0.06963
22:59:06|0.06963
22:59:07|0.06963
22:59:08|0.06963
22:59:09|0.06963
22:59:11|0.06963
22:59:12|0.06963
22:59:13|0.06963
22:59:14|0.06963
22:59:15|0.06963
22:59:17|0.06963
22:59:18|0.06963
22:59:19|0.06963
22:59:19|0.06963
22:59:21|0.06963
22:59:22|0.06963
22:59:23|0.06963
22:59:23|0.06963
22:59:25|0.06963
22:59:25|0.06963
22:59:27|0.06963
22:59:28|0.06963
22:59:28|0.06963
22:59:30|0.06963
22:59:31|0.06963
22:59:31|0.06963
22:59:33|0.06963
22:59:34|0.06963
22:59:35|0.06963
22:59:36|0.06963
22:59:37|0.06963
22:59:38|0.06963
22:59:39|0.06963
22:59:40|0.06963
22:59:41|0.06963
22:59:42|0.06963
22:59:43|0.06963
22:59:44|0.06963
22:59:45|0.06963
22:59:45|0.06963
22:59:46|0.06963
22:59:48|0.06963
22:59:49|0.06963
22:59:49|0.06963
22:59:51|0.06963
22:59:51|0.06963
22:59:53|0.06963
22:59:55|0.06963
22:59:55|0.06963
22:59:56|0.06963
22:59:57|0.06963
22:59:58|0.06963
22:59:59|0.06963
23:00:00|0.06963
23:00:02|0.06963
23:00:02|0.06963
23:00:04|0.06997
23:00:05|0.06997
23:00:06|0.06997
23:00:08|0.06997
23:00:10|0.06997
23:00:12|0.06997
23:00:12|0.06997
23:00:14|0.06997
23:00:15|0.06997
23:00:15|0.06963
23:00:16|0.06963
23:00:18|0.06963
23:00:18|0.06963
23:00:20|0.06963
23:00:20|0.06963
23:00:21|0.06992
23:00:24|0.06992
23:00:24|0.06992
23:00:25|0.06995
23:00:26|0.06995
23:00:28|0.06964
23:00:28|0.06964
23:00:29|0.06964
23:00:30|0.06964
23:00:31|0.06964
23:00:32|0.06964
23:00:33|0.06964
23:00:34|0.06964
23:00:36|0.06963
23:00:36|0.06963
23:00:37|0.06963
23:00:38|0.06963
23:00:39|0.06963
23:00:40|0.06963
23:00:41|0.06963
23:00:43|0.06963
23:00:44|0.06963
23:00:45|0.06963
23:00:46|0.06963
23:00:47|0.06991
23:00:48|0.06991
23:00:49|0.06991
23:00:50|0.06991
23:00:51|0.06965
23:00:52|0.06965
23:00:53|0.06965
23:00:54|0.06965
23:00:55|0.06965
23:00:56|0.06965
23:00:57|0.06965
23:00:58|0.06965
23:00:59|0.06965
23:01:00|0.06965
23:01:01|0.06965
23:01:02|0.06965
23:01:04|0.06965
23:01:04|0.06965
23:01:05|0.06966
23:01:06|0.06966
23:01:08|0.06966
23:01:10|0.06966
23:01:11|0.06991
23:01:13|0.06991
23:01:14|0.06991
23:01:16|0.06991
23:01:17|0.06991
23:01:18|0.06991
23:01:19|0.06991
23:01:20|0.06991
23:01:21|0.06991
23:01:22|0.06991
23:01:22|0.06991
23:01:23|0.06991
23:01:24|0.06991
23:01:26|0.06991
23:01:26|0.06991
23:01:28|0.06991
23:01:28|0.06991
23:01:30|0.06991
23:01:31|0.06991
23:01:31|0.06991
23:01:32|0.06991
23:01:34|0.06991
23:01:34|0.06991
23:01:36|0.06991
23:01:36|0.06991
23:01:37|0.06991
23:01:39|0.06991
23:01:39|0.06967
23:01:41|0.06967
23:01:41|0.06965
23:01:42|0.06965
23:01:43|0.06965
23:01:45|0.06965
23:01:45|0.06965
23:01:46|0.06965
23:01:48|0.06965
23:01:48|0.06965
23:01:49|0.06965
23:01:50|0.06965
23:01:51|0.06965
23:01:53|0.06965
23:01:55|0.06965
23:01:55|0.06965
23:01:56|0.06965
23:01:57|0.06965
23:01:58|0.06965
23:01:59|0.06965
23:02:00|0.06965
23:02:01|0.06965
23:02:02|0.06963
23:02:04|0.06963
23:02:04|0.06963
23:02:06|0.06963
23:02:07|0.06963
23:02:08|0.06963
23:02:09|0.06943
23:02:11|0.06962
23:02:12|0.06962
23:02:14|0.06962
23:02:15|0.0692
23:02:16|0.0693
23:02:17|0.0693
23:02:18|0.0693
23:02:19|0.0693
23:02:20|0.06949
23:02:21|0.06949
23:02:22|0.06949
23:02:23|0.06949
23:02:24|0.06949
23:02:26|0.06949
23:02:27|0.06949
23:02:28|0.06948
23:02:29|0.06948
23:02:30|0.06947
23:02:31|0.06947
23:02:32|0.06947
23:02:33|0.06947
23:02:34|0.06947
23:02:35|0.06947
23:02:36|0.06924
23:02:37|0.06924
23:02:38|0.06924
23:02:39|0.06924
23:02:40|0.06924
23:02:41|0.06924
23:02:42|0.06924
23:02:43|0.06924
23:02:44|0.06925
23:02:45|0.06925
23:02:46|0.06924
23:02:47|0.06945
23:02:48|0.06945
23:02:49|0.06945
23:02:50|0.06945
23:02:51|0.06945
23:02:52|0.06945
23:02:53|0.06945
23:02:54|0.06945
23:02:55|0.06945
23:02:56|0.06945
23:02:57|0.06945
23:02:58|0.06945
23:02:59|0.06945
23:03:00|0.06923
23:03:01|0.06923
23:03:02|0.06923
23:03:03|0.06923
23:03:04|0.06923
23:03:05|0.06923
23:03:06|0.06923
23:03:07|0.06943
23:03:08|0.06943
23:03:09|0.06943
23:03:11|0.06943
23:03:13|0.06943
23:03:14|0.06943
23:03:15|0.06943
23:03:16|0.06943
23:03:17|0.06943
23:03:18|0.06943
23:03:19|0.06943
23:03:20|0.06943
23:03:21|0.06943
23:03:22|0.06943
23:03:23|0.06943
23:03:24|0.06942
23:03:25|0.06944
23:03:26|0.06943
23:03:28|0.06943
23:03:30|0.06942
23:03:31|0.06942
23:03:32|0.06942
23:03:33|0.06925
23:03:34|0.06925
23:03:34|0.06925
23:03:36|0.06925
23:03:37|0.06925
23:03:38|0.06925
23:03:39|0.06925
23:03:39|0.06925
23:03:42|0.06925
23:03:42|0.06925
23:03:44|0.06925
23:03:44|0.06925
23:03:45|0.06925
23:03:46|0.06925
23:03:48|0.06925
23:03:48|0.06925
23:03:50|0.06925
23:03:51|0.06925
23:03:51|0.06925
23:03:52|0.06925
23:03:54|0.06925
23:03:54|0.06925
23:03:55|0.06925
23:03:56|0.06925
23:03:57|0.06922
23:03:58|0.06922
23:03:59|0.06922
23:04:01|0.0695
23:04:02|0.0695
23:04:02|0.0695
23:04:04|0.0695
23:04:04|0.0695
23:04:05|0.0695
23:04:06|0.0695
23:04:07|0.0695
23:04:09|0.0695
23:04:09|0.06961
23:04:12|0.06961
23:04:12|0.06961
23:04:14|0.06961
23:04:16|0.06961
23:04:17|0.06961
23:04:18|0.06961
23:04:19|0.0696
23:04:20|0.0696
23:04:21|0.0696
23:04:22|0.0696
23:04:22|0.0696
23:04:24|0.0696
23:04:25|0.0696
23:04:26|0.0696
23:04:27|0.0696
23:04:28|0.06923
23:04:29|0.06923
23:04:30|0.06944
23:04:30|0.06944
23:04:32|0.06944
23:04:32|0.06944
23:04:34|0.06944
23:04:35|0.06944
23:04:36|0.06944
23:04:37|0.0694
23:04:38|0.0694
23:04:39|0.0694
23:04:39|0.0694
23:04:41|0.0694
23:04:42|0.0694
23:04:43|0.0694
23:04:44|0.0694
23:04:45|0.0694
23:04:45|0.0694
23:04:47|0.0694
23:04:47|0.0694
23:04:49|0.0694
23:04:49|0.0694
23:04:51|0.0694
23:04:51|0.0694
23:04:53|0.0694
23:04:54|0.0694
23:04:55|0.0694
23:04:56|0.0694
23:04:57|0.0694
23:04:57|0.0694
23:04:59|0.0694
23:05:00|0.0694
23:05:01|0.0694
23:05:02|0.0694
23:05:02|0.0694
23:05:04|0.0694
23:05:05|0.0694
23:05:06|0.0694
23:05:07|0.0694
23:05:07|0.0694
23:05:08|0.0694
23:05:09|0.0694
23:05:10|0.0694
23:05:13|0.0694
23:05:15|0.0694
23:05:16|0.06928
23:05:18|0.06929
23:05:20|0.06929
23:05:20|0.06929
23:05:21|0.06929
23:05:23|0.06929
23:05:24|0.06929
23:05:26|0.06929
23:05:26|0.06929
23:05:28|0.06929
23:05:29|0.06929
23:05:30|0.06929
23:05:31|0.06915
23:05:32|0.0694
23:05:32|0.0694
23:05:34|0.06939
23:05:34|0.06939
23:05:35|0.06939
23:05:37|0.06939
23:05:38|0.06939
23:05:39|0.06939
23:05:40|0.06939
23:05:41|0.06929
23:05:43|0.06929
23:05:44|0.06929
23:05:45|0.06929
23:05:47|0.06929
23:05:47|0.06929
23:05:49|0.06929
23:05:49|0.06929
23:05:50|0.06929
23:05:51|0.06929
23:05:53|0.06929
23:05:54|0.06929
23:05:55|0.06929
23:05:56|0.06929
23:05:57|0.06929
23:05:58|0.06929
23:05:59|0.06929
23:06:00|0.06929
23:06:01|0.06929
23:06:02|0.06915
23:06:03|0.06915
23:06:04|0.06915
23:06:05|0.06915
23:06:06|0.06915
23:06:07|0.06915
23:06:09|0.06915
23:06:10|0.06915
23:06:11|0.06915
23:06:12|0.06915
23:06:14|0.06915
23:06:15|0.06929
23:06:16|0.06929
23:06:18|0.06929
23:06:19|0.06929
23:06:21|0.06929
23:06:22|0.06929
23:06:24|0.06929
23:06:24|0.06938
23:06:25|0.06938
23:06:26|0.06938
23:06:27|0.06938
23:06:29|0.06938
23:06:30|0.06938
23:06:31|0.06938
23:06:31|0.06938
23:06:32|0.06938
23:06:33|0.06938
23:06:35|0.06938
23:06:36|0.06938
23:06:37|0.06915
23:06:38|0.06915
23:06:39|0.06915
23:06:40|0.06935
23:06:41|0.06935
23:06:42|0.06935
23:06:43|0.06935
23:06:44|0.06935
23:06:45|0.06918
23:06:46|0.06918
23:06:47|0.06918
23:06:48|0.06918
23:06:49|0.06918
23:06:50|0.06918
23:06:51|0.06918
23:06:52|0.06918
23:06:53|0.06918
23:06:54|0.06918
23:06:55|0.06918
23:06:56|0.06918
23:06:57|0.06918
23:06:58|0.06918
23:06:59|0.06918
23:07:00|0.06918
23:07:02|0.06918
23:07:03|0.06918
23:07:03|0.06918
23:07:04|0.06918
23:07:06|0.06918
23:07:07|0.06918
23:07:08|0.06918
23:07:08|0.06918
23:07:09|0.06918
23:07:11|0.06918
23:07:12|0.06918
23:07:12|0.06918
23:07:13|0.06918
23:07:15|0.06918
23:07:16|0.06918
23:07:17|0.06918
23:07:18|0.06925
23:07:19|0.06925
23:07:20|0.06925
23:07:22|0.06925
23:07:22|0.06925
23:07:24|0.06925
23:07:24|0.06925
23:07:26|0.06925
23:07:28|0.06923
23:07:29|0.06923
23:07:31|0.06923
23:07:32|0.06918
23:07:32|0.06918
23:07:33|0.06918
23:07:35|0.06918
23:07:36|0.06918
23:07:36|0.06918
23:07:37|0.06918
23:07:38|0.06918
23:07:39|0.06918
23:07:41|0.06918
23:07:41|0.06918
23:07:42|0.06918
23:07:43|0.06918
23:07:44|0.06918
23:07:45|0.06918
23:07:47|0.06918
23:07:48|0.06918
23:07:49|0.06918
23:07:50|0.06918
23:07:51|0.06918
23:07:52|0.06918
23:07:53|0.06918
23:07:54|0.06918
23:07:55|0.06918
23:07:56|0.06918
23:07:57|0.06918
23:07:58|0.06918
23:07:59|0.06918
23:08:00|0.06918
23:08:01|0.06918
23:08:02|0.06918
23:08:03|0.06918
23:08:04|0.06918
23:08:05|0.06918
23:08:06|0.06918
23:08:07|0.06918
23:08:08|0.06918
23:08:09|0.06918
23:08:10|0.06918
23:08:11|0.06918
23:08:12|0.06918
23:08:13|0.06918
23:08:14|0.06918
23:08:16|0.06918
23:08:17|0.06918
23:08:19|0.06918
23:08:19|0.06933
23:08:20|0.06933
23:08:22|0.06919
23:08:24|0.06919
23:08:25|0.06919
23:08:27|0.06919
23:08:28|0.06919
23:08:29|0.06919
23:08:30|0.06919
23:08:30|0.06919
23:08:33|0.06919
23:08:34|0.06919
23:08:35|0.0692
23:08:35|0.0692
23:08:36|0.0692
23:08:38|0.069
23:08:39|0.0692
23:08:39|0.0692
23:08:40|0.0692
23:08:42|0.0692
23:08:43|0.0692
23:08:44|0.0692
23:08:44|0.06904
23:08:46|0.06904
23:08:46|0.06904
23:08:47|0.06904
23:08:48|0.06904
23:08:50|0.06904
23:08:51|0.06904
23:08:51|0.06904
23:08:52|0.06904
23:08:53|0.06904
23:08:54|0.06904
23:08:55|0.06904
23:08:57|0.06904
23:08:58|0.06919
23:08:58|0.06919
23:08:59|0.06919
23:09:00|0.06919
23:09:01|0.06919
23:09:02|0.06919
23:09:04|0.06919
23:09:06|0.06919
23:09:06|0.06919
23:09:07|0.06919
23:09:09|0.0692
23:09:09|0.0692
23:09:10|0.0692
23:09:11|0.0692
23:09:12|0.0692
23:09:13|0.0693
23:09:14|0.0693
23:09:16|0.0693
23:09:18|0.0693
23:09:19|0.0693
23:09:21|0.0693
23:09:22|0.06921
23:09:23|0.06921
23:09:25|0.06921
23:09:26|0.06921
23:09:27|0.06921
23:09:28|0.06921
23:09:29|0.06921
23:09:30|0.06921
23:09:31|0.06921
23:09:32|0.06921
23:09:33|0.06921
23:09:35|0.06921
23:09:36|0.06921
23:09:36|0.06921
23:09:37|0.06921
23:09:38|0.06921
23:09:39|0.06921
23:09:40|0.06921
23:09:41|0.06921
23:09:42|0.06921
23:09:43|0.06921
23:09:44|0.06921
23:09:45|0.06921
23:09:46|0.06921
23:09:47|0.06921
23:09:48|0.06921
23:09:49|0.06921
23:09:50|0.06921
23:09:51|0.06933
23:09:52|0.06933
23:09:53|0.06933
23:09:54|0.06933
23:09:55|0.06933
23:09:56|0.06933
23:09:57|0.06933
23:09:59|0.06933
23:09:59|0.06933
23:10:00|0.06933
23:10:01|0.0692
23:10:02|0.0692
23:10:03|0.0692
23:10:04|0.0692
23:10:06|0.0692
23:10:07|0.0692
23:10:08|0.0692
23:10:09|0.0692
23:10:10|0.0692
23:10:11|0.0692
23:10:12|0.0692
23:10:13|0.06931
23:10:14|0.06931
23:10:15|0.06931
23:10:16|0.06932
23:10:18|0.06932
23:10:20|0.06932
23:10:22|0.06932
23:10:22|0.06932
23:10:24|0.06932
23:10:24|0.06932
23:10:25|0.06932
23:10:26|0.06932
23:10:28|0.06932
23:10:29|0.06932
23:10:30|0.06932
23:10:31|0.06932
23:10:32|0.06932
23:10:34|0.06932
23:10:36|0.06932
23:10:37|0.06932
23:10:37|0.06932
23:10:38|0.06932
23:10:40|0.06932
23:10:41|0.06932
23:10:42|0.06932
23:10:43|0.06932
23:10:44|0.06932
23:10:44|0.06932
23:10:46|0.06932
23:10:47|0.06932
23:10:47|0.06932
23:10:50|0.06932
23:10:50|0.06932
23:10:51|0.06932
23:10:52|0.06932
23:10:53|0.06932
23:10:54|0.06932
23:10:55|0.06932
23:10:56|0.06932
23:10:57|0.06932
23:10:58|0.06932
23:10:59|0.06932
23:11:01|0.06932
23:11:01|0.06901
23:11:02|0.06901
23:11:03|0.06901
23:11:04|0.06901
23:11:05|0.06901
23:11:06|0.06901
23:11:07|0.06901
23:11:08|0.06901
23:11:09|0.06901
23:11:10|0.06901
23:11:11|0.06932
23:11:12|0.06932
23:11:13|0.06932
23:11:14|0.06932
23:11:15|0.06932
23:11:16|0.06932
23:11:17|0.06932
23:11:18|0.06932
23:11:19|0.06932
23:11:21|0.06932
23:11:23|0.06932
23:11:24|0.06932
23:11:26|0.06933
23:11:27|0.06933
23:11:28|0.06937
23:11:29|0.06937
23:11:30|0.06937
23:11:31|0.06937
23:11:32|0.06937
23:11:33|0.06937
23:11:34|0.06937
23:11:35|0.06939
23:11:36|0.06939
23:11:37|0.06939
23:11:38|0.06939
23:11:39|0.06939
23:11:40|0.06939
23:11:42|0.06939
23:11:42|0.06939
23:11:45|0.06939
23:11:45|0.06939
23:11:47|0.06939
23:11:48|0.06939
23:11:49|0.06939
23:11:49|0.06939
23:11:51|0.06939
23:11:51|0.06939
23:11:53|0.06939
23:11:53|0.06939
23:11:55|0.06939
23:11:55|0.06939
23:11:56|0.06939
23:11:58|0.06939
23:11:58|0.06939
23:11:59|0.06939
23:12:00|0.06939
23:12:02|0.06939
23:12:02|0.06939
23:12:03|0.06939
23:12:05|0.06939
23:12:07|0.06926
23:12:07|0.06926
23:12:08|0.06926
23:12:09|0.06926
23:12:10|0.06926
23:12:11|0.06926
23:12:12|0.06926
23:12:13|0.06926
23:12:14|0.06926
23:12:15|0.06926
23:12:16|0.06926
23:12:17|0.06926
23:12:19|0.06926
23:12:21|0.06939
23:12:22|0.06939
23:12:23|0.06939
23:12:25|0.06939
23:12:27|0.06939
23:12:28|0.06939
23:12:29|0.06939
23:12:31|0.06939
23:12:31|0.06939
23:12:34|0.06939
23:12:35|0.06934
23:12:35|0.06934
23:12:36|0.06934
23:12:37|0.06934
23:12:38|0.06934
23:12:40|0.06934
23:12:41|0.06927
23:12:42|0.06927
23:12:43|0.06927
23:12:44|0.06936
23:12:45|0.06936
23:12:46|0.06936
23:12:48|0.06936
23:12:48|0.06936
23:12:50|0.06936
23:12:51|0.06936
23:12:51|0.06936
23:12:53|0.06936
23:12:54|0.06936
23:12:54|0.06936
23:12:56|0.06936
23:12:58|0.06936
23:12:59|0.06936
23:12:59|0.06936
23:13:01|0.06936
23:13:02|0.06936
23:13:02|0.06936
23:13:03|0.06936
23:13:04|0.06936
23:13:05|0.06936
23:13:06|0.06936
23:13:07|0.06936
23:13:09|0.06936
23:13:10|0.06936
23:13:10|0.06936
23:13:11|0.06936
23:13:13|0.06936
23:13:14|0.06936
23:13:15|0.06928
23:13:16|0.06928
23:13:16|0.06928
23:13:18|0.06928
23:13:19|0.06928
23:13:20|0.06927
23:13:22|0.06927
23:13:23|0.06927
23:13:24|0.06927
23:13:25|0.06927
23:13:26|0.06927
23:13:27|0.06927
23:13:28|0.06927
23:13:29|0.06927
23:13:30|0.06927
23:13:31|0.06927
23:13:33|0.06927
23:13:34|0.06934
23:13:34|0.06934
23:13:36|0.06927
23:13:36|0.06927
23:13:37|0.06927
23:13:39|0.06927
23:13:40|0.06927
23:13:41|0.06927
23:13:42|0.06933
23:13:43|0.06933
23:13:44|0.06933
23:13:45|0.06933
23:13:46|0.06933
23:13:47|0.06933
23:13:48|0.06933
23:13:50|0.06933
23:13:51|0.06933
23:13:52|0.06933
23:13:53|0.06933
23:13:54|0.06933
23:13:55|0.06933
23:13:56|0.06933
23:13:57|0.06933
23:13:58|0.06933
23:13:59|0.06933
23:14:00|0.06933
23:14:01|0.06933
23:14:02|0.06933
23:14:03|0.06933
23:14:05|0.06933
23:14:05|0.06933
23:14:07|0.06933
23:14:08|0.06933
23:14:08|0.06933
23:14:09|0.06933
23:14:10|0.06928
23:14:11|0.06928
23:14:12|0.06928
23:14:13|0.06928
23:14:14|0.06928
23:14:15|0.06928
23:14:17|0.06928
23:14:17|0.06928
23:14:18|0.06928
23:14:20|0.06928
23:14:21|0.06928
23:14:23|0.06928
23:14:25|0.06929
23:14:26|0.06957
23:14:27|0.06957
23:14:29|0.06957
23:14:30|0.06957
23:14:31|0.06958
23:14:32|0.06958
23:14:34|0.06956
23:14:35|0.06956
23:14:36|0.06956
23:14:38|0.06956
23:14:40|0.06956
23:14:40|0.06956
23:14:42|0.06956
23:14:42|0.06963
23:14:44|0.06963
23:14:44|0.06963
23:14:46|0.06958
23:14:47|0.06958
23:14:47|0.06967
23:14:48|0.06967
23:14:49|0.06967
23:14:51|0.06967
23:14:52|0.06967
23:14:52|0.06963
23:14:53|0.06963
23:14:54|0.06963
23:14:56|0.06963
23:14:57|0.06963
23:14:57|0.06963
23:14:58|0.06963
23:15:00|0.06963
23:15:00|0.06963
23:15:01|0.06963
23:15:02|0.06963
23:15:03|0.06997
23:15:05|0.06997
23:15:05|0.06997
23:15:06|0.06997
23:15:08|0.06997
23:15:08|0.06997
23:15:09|0.06997
23:15:10|0.06997
23:15:12|0.06997
23:15:13|0.06997
23:15:15|0.06984
23:15:15|0.06984
23:15:17|0.06974
23:15:18|0.06974
23:15:19|0.06971
23:15:20|0.06971
23:15:21|0.06966
23:15:22|0.06966
23:15:23|0.06966
23:15:25|0.06966
23:15:27|0.06951
23:15:27|0.06951
23:15:30|0.06951
23:15:30|0.06951
23:15:31|0.06923
23:15:32|0.06933
23:15:34|0.06922
23:15:35|0.06922
23:15:36|0.06936
23:15:37|0.06921
23:15:38|0.06936
23:15:39|0.06936
23:15:40|0.06936
23:15:41|0.06936
23:15:42|0.06936
23:15:43|0.06936
23:15:44|0.06936
23:15:45|0.06936
23:15:46|0.06936
23:15:47|0.06936
23:15:48|0.06936
23:15:49|0.06936
23:15:51|0.06936
23:15:52|0.06936
23:15:52|0.06936
23:15:53|0.06936
23:15:54|0.06936
23:15:55|0.06936
23:15:56|0.06936
23:15:57|0.06936
23:15:58|0.06922
23:16:00|0.06922
23:16:00|0.06922
23:16:01|0.06933
23:16:03|0.06933
23:16:03|0.06933
23:16:05|0.06933
23:16:07|0.06933
23:16:07|0.06933
23:16:08|0.06933
23:16:09|0.06933
23:16:10|0.06933
23:16:11|0.06933
23:16:12|0.06933
23:16:13|0.06933
23:16:14|0.06933
23:16:15|0.06933
23:16:16|0.06933
23:16:17|0.06933
23:16:18|0.06933
23:16:19|0.06933
23:16:20|0.06933
23:16:21|0.06933
23:16:22|0.06933
23:16:24|0.06933
23:16:25|0.06933
23:16:26|0.06933
23:16:27|0.06933
23:16:29|0.06933
23:16:30|0.06933
23:16:31|0.06933
23:16:32|0.06933
23:16:34|0.06933
23:16:34|0.06933
23:16:35|0.06933
23:16:37|0.06933
23:16:38|0.06933
23:16:40|0.06933
23:16:41|0.06933
23:16:42|0.06933
23:16:42|0.06933
23:16:44|0.06933
23:16:45|0.06933
23:16:46|0.06933
23:16:47|0.06933
23:16:48|0.06933
23:16:50|0.0695
23:16:50|0.0695
23:16:52|0.0695
23:16:52|0.0695
23:16:53|0.0695
23:16:55|0.0695
23:16:57|0.0695
23:16:57|0.0695
23:16:58|0.0695
23:16:59|0.0695
23:17:00|0.0695
23:17:01|0.0695
23:17:02|0.0695
23:17:03|0.0695
23:17:04|0.0695
23:17:05|0.0695
23:17:06|0.0695
23:17:07|0.0695
23:17:08|0.06956
23:17:09|0.06956
23:17:10|0.06956
23:17:11|0.06956
23:17:13|0.06964
23:17:13|0.06964
23:17:14|0.06964
23:17:15|0.06964
23:17:16|0.06964
23:17:18|0.06964
23:17:18|0.06964
23:17:19|0.0697
23:17:21|0.06963
23:17:21|0.06963
23:17:22|0.06963
23:17:24|0.06963
23:17:26|0.06963
23:17:28|0.06963
23:17:30|0.06963
23:17:31|0.06963
23:17:32|0.06963
23:17:33|0.06963
23:17:35|0.06963
23:17:36|0.06963
23:17:37|0.06963
23:17:38|0.06963
23:17:38|0.06963
23:17:41|0.06963
23:17:42|0.06963
23:17:42|0.06966
23:17:43|0.06966
23:17:44|0.06966
23:17:46|0.06966
23:17:47|0.06966
23:17:48|0.06966
23:17:48|0.06966
23:17:50|0.06966
23:17:50|0.06966
23:17:52|0.06966
23:17:52|0.06966
23:17:53|0.06966
23:17:54|0.06966
23:17:56|0.06966
23:17:57|0.06966
23:17:57|0.06966
23:17:59|0.06966
23:18:00|0.06966
23:18:01|0.06983
23:18:01|0.06983
23:18:03|0.06983
23:18:04|0.06983
23:18:05|0.06983
23:18:06|0.06983
23:18:06|0.06983
23:18:08|0.06983
23:18:09|0.06983
23:18:10|0.06983
23:18:11|0.06983
23:18:12|0.06982
23:18:12|0.06982
23:18:14|0.06982
23:18:14|0.06982
23:18:15|0.06982
23:18:17|0.06982
23:18:18|0.06982
23:18:18|0.06982
23:18:20|0.06982
23:18:21|0.06982
23:18:22|0.06982
23:18:23|0.06982
23:18:24|0.06982
23:18:26|0.06982
23:18:27|0.06983
23:18:28|0.06983
23:18:30|0.06983
23:18:31|0.06973
23:18:32|0.06971
23:18:33|0.06971
23:18:35|0.06971
23:18:36|0.06971
23:18:37|0.06971
23:18:38|0.06971
23:18:39|0.06971
23:18:40|0.06971
23:18:42|0.06956
23:18:43|0.06968
23:18:44|0.06968
23:18:44|0.06968
23:18:46|0.06968
23:18:47|0.06968
23:18:48|0.06968
23:18:49|0.06968
23:18:50|0.06968
23:18:51|0.06968
23:18:52|0.06966
23:18:53|0.06966
23:18:54|0.06966
23:18:54|0.06966
23:18:56|0.06966
23:18:56|0.06966
23:18:58|0.06966
23:19:00|0.06966
23:19:00|0.06966
23:19:01|0.0697
23:19:03|0.0697
23:19:03|0.0697
23:19:04|0.0697
23:19:05|0.06966
23:19:07|0.06966
23:19:09|0.06966
23:19:09|0.06966
23:19:10|0.06966
23:19:11|0.06966
23:19:12|0.06966
23:19:13|0.06966
23:19:14|0.06966
23:19:15|0.06966
23:19:16|0.06966
23:19:17|0.06966
23:19:18|0.06966
23:19:19|0.0697
23:19:20|0.0697
23:19:21|0.0697
23:19:22|0.0697
23:19:23|0.0697
23:19:24|0.0697
23:19:26|0.0697
23:19:27|0.06971
23:19:29|0.0698
23:19:31|0.0698
23:19:31|0.0698
23:19:33|0.0698
23:19:34|0.0698
23:19:35|0.0698
23:19:36|0.0698
23:19:38|0.0698
23:19:39|0.0698
23:19:40|0.0698
23:19:41|0.0698
23:19:42|0.0698
23:19:44|0.0698
23:19:44|0.0698
23:19:45|0.0698
23:19:46|0.0698
23:19:47|0.0698
23:19:50|0.0698
23:19:50|0.0698
23:19:51|0.0698
23:19:52|0.0698
23:19:53|0.0698
23:19:54|0.0698
23:19:55|0.0698
23:19:56|0.06983
23:19:57|0.06983
23:19:58|0.0698
23:19:59|0.0698
23:20:00|0.0698
23:20:01|0.0698
23:20:02|0.07
23:20:03|0.07001
23:20:04|0.07011
23:20:05|0.07011
23:20:06|0.06999
23:20:08|0.06999
23:20:09|0.06999
23:20:10|0.06999
23:20:11|0.06999
23:20:12|0.06999
23:20:13|0.06999
23:20:15|0.06999
23:20:16|0.06999
23:20:16|0.06999
23:20:18|0.06999
23:20:19|0.07001
23:20:20|0.07001
23:20:22|0.07001
23:20:22|0.07001
23:20:24|0.07001
23:20:25|0.07001
23:20:25|0.07001
23:20:28|0.07001
23:20:28|0.07001
23:20:30|0.07001
23:20:31|0.07001
23:20:32|0.07001
23:20:34|0.07001
23:20:35|0.07001
23:20:36|0.07001
23:20:37|0.07001
23:20:37|0.07001
23:20:39|0.07001
23:20:40|0.07001
23:20:42|0.07007
23:20:42|0.07007
23:20:43|0.07007
23:20:45|0.07007
23:20:46|0.07001
23:20:46|0.07007
23:20:47|0.06992
23:20:48|0.06992
23:20:50|0.06979
23:20:52|0.06981
23:20:53|0.06993
23:20:54|0.06993
23:20:55|0.06994
23:20:56|0.06994
23:20:58|0.06994
23:20:58|0.06994
23:20:59|0.06994
23:21:00|0.06994
23:21:01|0.06994
23:21:03|0.06994
23:21:03|0.06994
23:21:04|0.07001
23:21:06|0.07001
23:21:06|0.06983
23:21:07|0.06983
23:21:08|0.06983
23:21:09|0.06983
23:21:10|0.06983
23:21:11|0.06983
23:21:12|0.06983
23:21:13|0.07001
23:21:15|0.07001
23:21:16|0.07001
23:21:17|0.07001
23:21:18|0.07001
23:21:19|0.07001
23:21:20|0.07001
23:21:21|0.06992
23:21:22|0.06992
23:21:23|0.06992
23:21:24|0.06992
23:21:25|0.06992
23:21:26|0.06992
23:21:27|0.06992
23:21:29|0.07021
23:21:31|0.07014
23:21:32|0.07014
23:21:34|0.07014
23:21:35|0.07015
23:21:35|0.07015
23:21:38|0.07015
23:21:39|0.07015
23:21:41|0.07015
23:21:42|0.07015
23:21:43|0.0703
23:21:45|0.07024
23:21:46|0.07024
23:21:46|0.07024
23:21:48|0.07074
23:21:49|0.07074
23:21:50|0.0704
23:21:51|0.0704
23:21:51|0.0704
23:21:52|0.07046
23:21:54|0.07029
23:21:55|0.07047
23:21:56|0.07046
23:21:57|0.07039
23:21:58|0.07039
23:21:59|0.07039
23:22:00|0.07029
23:22:00|0.07029
23:22:02|0.07035
23:22:03|0.07035
23:22:04|0.07035
23:22:05|0.07035
23:22:06|0.07035
23:22:06|0.07039
23:22:08|0.07039
23:22:09|0.07039
23:22:10|0.07039
23:22:11|0.07039
23:22:12|0.07039
23:22:12|0.07039
23:22:14|0.07044
23:22:14|0.07044
23:22:16|0.07044
23:22:17|0.07044
23:22:18|0.07044
23:22:19|0.07044
23:22:19|0.07044
23:22:21|0.07044
23:22:22|0.07044
23:22:22|0.07044
23:22:24|0.07067
23:22:25|0.07067
23:22:26|0.07067
23:22:26|0.07067
23:22:28|0.07067
23:22:30|0.07046
23:22:32|0.07064
23:22:33|0.07064
23:22:34|0.07044
23:22:35|0.07039
23:22:36|0.07039
23:22:37|0.07039
23:22:38|0.07058
23:22:39|0.07058
23:22:40|0.07058
23:22:41|0.07058
23:22:42|0.07058
23:22:43|0.07058
23:22:44|0.07058
23:22:45|0.07058
23:22:46|0.07058
23:22:47|0.07058
23:22:48|0.07053
23:22:49|0.07053
23:22:50|0.07053
23:22:51|0.07053
23:22:52|0.07053
23:22:53|0.07053
23:22:54|0.07053
23:22:55|0.07053
23:22:56|0.07053
23:22:57|0.07053
23:22:58|0.07053
23:22:59|0.07035
23:23:00|0.07035
23:23:01|0.07049
23:23:02|0.07049
23:23:03|0.07049
23:23:04|0.07049
23:23:05|0.07049
23:23:06|0.07049
23:23:07|0.07049
23:23:08|0.07031
23:23:09|0.07031
23:23:10|0.07031
23:23:11|0.07031
23:23:12|0.07031
23:23:13|0.07031
23:23:14|0.07035
23:23:16|0.07035
23:23:16|0.07035
23:23:18|0.07035
23:23:19|0.07035
23:23:20|0.07035
23:23:21|0.07035
23:23:22|0.07013
23:23:23|0.07013
23:23:24|0.07013
23:23:25|0.07013
23:23:26|0.07013
23:23:27|0.07013
23:23:28|0.07013
23:23:29|0.07013
23:23:31|0.07014
23:23:33|0.07014
23:23:34|0.07014
23:23:35|0.07014
23:23:37|0.07014
23:23:39|0.07014
23:23:40|0.07014
23:23:41|0.07014
23:23:42|0.07014
23:23:43|0.07014
23:23:44|0.07014
23:23:45|0.07014
23:23:47|0.07014
23:23:47|0.07014
23:23:49|0.07014
23:23:49|0.07014
23:23:50|0.07014
23:23:52|0.07014
23:23:52|0.07014
23:23:53|0.07014
23:23:54|0.07014
23:23:55|0.07014
23:23:56|0.07014
23:23:57|0.07014
23:23:58|0.07014
23:23:59|0.07014
23:24:00|0.07014
23:24:02|0.07003
23:24:02|0.06999
23:24:03|0.06999
23:24:05|0.06994
23:24:06|0.06992
23:24:07|0.06992
23:24:08|0.06992
23:24:09|0.06992
23:24:10|0.07007
23:24:11|0.07007
23:24:12|0.07007
23:24:13|0.07007
23:24:14|0.07007
23:24:15|0.07007
23:24:16|0.07007
23:24:17|0.07007
23:24:18|0.07007
23:24:19|0.07007
23:24:20|0.07007
23:24:21|0.07007
23:24:22|0.07007
23:24:23|0.07007
23:24:25|0.07007
23:24:26|0.07007
23:24:28|0.07007
23:24:28|0.07007
23:24:29|0.07007
23:24:30|0.07007
23:24:33|0.07007
23:24:33|0.07007
23:24:34|0.07007
23:24:36|0.06994
23:24:37|0.06994
23:24:37|0.06994
23:24:39|0.06993
23:24:40|0.06989
23:24:41|0.06976
23:24:42|0.06976
23:24:44|0.06976
23:24:45|0.06976
23:24:46|0.06976
23:24:47|0.06976
23:24:48|0.06976
23:24:49|0.06976
23:24:51|0.06976
23:24:52|0.06976
23:24:53|0.06976
23:24:54|0.06976
23:24:55|0.06976
23:24:55|0.06976
23:24:56|0.06976
23:24:57|0.06976
23:24:59|0.06976
23:25:00|0.06976
23:25:01|0.06976
23:25:02|0.06977
23:25:03|0.06977
23:25:04|0.06977
23:25:05|0.06977
23:25:06|0.06977
23:25:08|0.06975
23:25:08|0.06976
23:25:09|0.06976
23:25:10|0.06976
23:25:11|0.06976
23:25:12|0.06976
23:25:14|0.06976
23:25:15|0.06976
23:25:16|0.06976
23:25:17|0.06976
23:25:18|0.06976
23:25:19|0.06976
23:25:20|0.06976
23:25:21|0.06976
23:25:22|0.06976
23:25:23|0.06976
23:25:24|0.06976
23:25:25|0.06976
23:25:26|0.06976
23:25:27|0.06976
23:25:28|0.06976
23:25:29|0.06976
23:25:31|0.06976
23:25:33|0.06976
23:25:35|0.06976
23:25:36|0.06976
23:25:38|0.06989
23:25:39|0.06989
23:25:40|0.06989
23:25:41|0.06989
23:25:42|0.06989
23:25:43|0.06989
23:25:44|0.06989
23:25:45|0.06989
23:25:47|0.06989
23:25:48|0.06989
23:25:49|0.06976
23:25:50|0.06976
23:25:51|0.06976
23:25:53|0.06976
23:25:53|0.06976
23:25:54|0.06976
23:25:56|0.06976
23:25:57|0.06999
23:25:59|0.06999
23:26:00|0.06999
23:26:01|0.06999
23:26:02|0.06999
23:26:03|0.06999
23:26:04|0.06999
23:26:05|0.06999
23:26:06|0.06999
23:26:07|0.06999
23:26:08|0.06999
23:26:10|0.06999
23:26:10|0.06999
23:26:12|0.06997
23:26:12|0.06997
23:26:14|0.06997
23:26:15|0.06997
23:26:15|0.06997
23:26:16|0.06997
23:26:18|0.06997
23:26:19|0.06997
23:26:19|0.06997
23:26:20|0.07011
23:26:21|0.07014
23:26:22|0.07013
23:26:23|0.07018
23:26:24|0.07018
23:26:25|0.07018
23:26:26|0.07018
23:26:27|0.07018
23:26:28|0.07018
23:26:30|0.07023
23:26:31|0.07023
23:26:32|0.07023
23:26:34|0.07023
23:26:35|0.07023
23:26:36|0.07023
23:26:38|0.07023
23:26:39|0.07023
23:26:40|0.07023
23:26:41|0.07018
23:26:43|0.07018
23:26:43|0.07018
23:26:45|0.07018
23:26:46|0.07018
23:26:46|0.07018
23:26:48|0.07018
23:26:48|0.07018
23:26:50|0.07018
23:26:50|0.07018
23:26:52|0.07018
23:26:53|0.07018
23:26:53|0.07022
23:26:55|0.07023
23:26:55|0.07023
23:26:57|0.07023
23:26:58|0.07023
23:26:59|0.07023
23:27:00|0.07006
23:27:01|0.07006
23:27:02|0.07006
23:27:03|0.07006
23:27:04|0.07006
23:27:05|0.07006
23:27:06|0.07006
23:27:07|0.07006
23:27:08|0.07006
23:27:09|0.07006
23:27:10|0.07006
23:27:11|0.07006
23:27:12|0.07006
23:27:13|0.07006
23:27:14|0.07006
23:27:15|0.07006
23:27:16|0.07006
23:27:17|0.07006
23:27:18|0.07006
23:27:19|0.07006
23:27:20|0.07006
23:27:21|0.07006
23:27:22|0.07006
23:27:23|0.07006
23:27:24|0.07006
23:27:25|0.07035
23:27:26|0.07045
23:27:27|0.07031
23:27:28|0.07044
23:27:29|0.07044
23:27:30|0.07044
23:27:31|0.07044
23:27:32|0.07044
23:27:33|0.07044
23:27:35|0.07044
23:27:37|0.07044
23:27:37|0.07044
23:27:40|0.07041
23:27:41|0.07041
23:27:43|0.07033
23:27:44|0.07033
23:27:44|0.07033
23:27:46|0.07033
23:27:46|0.07033
23:27:47|0.07033
23:27:49|0.07033
23:27:50|0.07033
23:27:50|0.07033
23:27:52|0.07033
23:27:53|0.07033
23:27:53|0.07024
23:27:54|0.07023
23:27:55|0.07023
23:27:57|0.07023
23:27:58|0.07023
23:27:59|0.07023
23:28:00|0.0703
23:28:01|0.0703
23:28:02|0.0703
23:28:03|0.0703
23:28:04|0.0703
23:28:05|0.07054
23:28:06|0.07048
23:28:07|0.07048
23:28:08|0.07048
23:28:08|0.07048
23:28:10|0.07062
23:28:11|0.0705
23:28:11|0.0705
23:28:12|0.0704
23:28:14|0.0704
23:28:14|0.0704
23:28:16|0.0704
23:28:17|0.0704
23:28:17|0.0704
23:28:20|0.07053
23:28:20|0.07062
23:28:22|0.07062
23:28:23|0.07062
23:28:24|0.07062
23:28:25|0.07062
23:28:26|0.07062
23:28:27|0.0707
23:28:28|0.0707
23:28:29|0.07053
23:28:30|0.07053
23:28:31|0.07053
23:28:32|0.07062
23:28:33|0.07062
23:28:35|0.07062
23:28:37|0.07062
23:28:39|0.07062
23:28:39|0.07062
23:28:40|0.07062
23:28:41|0.07062
23:28:42|0.07062
23:28:43|0.07072
23:28:44|0.07072
23:28:46|0.07062
23:28:47|0.07062
23:28:48|0.07062
23:28:49|0.07062
23:28:51|0.07062
23:28:51|0.07062
23:28:53|0.07062
23:28:54|0.07062
23:28:55|0.07062
23:28:56|0.07062
23:28:57|0.07062
23:28:58|0.07062
23:28:59|0.07062
23:29:00|0.07062
23:29:01|0.07083
23:29:02|0.07083
23:29:03|0.07083
23:29:04|0.07083
23:29:05|0.07083
23:29:07|0.07083
23:29:08|0.07083
23:29:09|0.07083
23:29:10|0.07083
23:29:11|0.07083
23:29:13|0.07083
23:29:14|0.07063
23:29:14|0.07063
23:29:16|0.07063
23:29:17|0.07063
23:29:18|0.07063
23:29:18|0.07063
23:29:19|0.07063
23:29:20|0.07063
23:29:22|0.07063
23:29:22|0.07063
23:29:25|0.07063
23:29:25|0.07063
23:29:27|0.07063
23:29:28|0.07063
23:29:29|0.07063
23:29:30|0.07063
23:29:31|0.07063
23:29:32|0.07063
23:29:33|0.07063
23:29:34|0.07063
23:29:35|0.07063
23:29:37|0.07063
23:29:38|0.07063
23:29:39|0.07063
23:29:39|0.07063
23:29:41|0.07063
23:29:42|0.07063
23:29:43|0.07063
23:29:45|0.07063
23:29:45|0.07063
23:29:46|0.07063
23:29:47|0.07063
23:29:49|0.07063
23:29:49|0.07063
23:29:50|0.07063
23:29:52|0.07063
23:29:53|0.07063
23:29:53|0.07065
23:29:54|0.07065
23:29:56|0.07065
23:29:57|0.07065
23:29:58|0.07065
23:29:59|0.07065
23:30:00|0.07065
23:30:01|0.07065
23:30:02|0.07065
23:30:04|0.07065
23:30:05|0.07065
23:30:06|0.07065
23:30:07|0.07065
23:30:08|0.07065
23:30:09|0.07065
23:30:10|0.07065
23:30:11|0.07065
23:30:12|0.07065
23:30:13|0.07083
23:30:14|0.07083
23:30:15|0.07083
23:30:16|0.07083
23:30:17|0.07083
23:30:18|0.07083
23:30:19|0.07083
23:30:20|0.07083
23:30:21|0.07083
23:30:22|0.07083
23:30:23|0.07083
23:30:24|0.07083
23:30:25|0.07083
23:30:26|0.07083
23:30:27|0.07083
23:30:28|0.07083
23:30:29|0.07083
23:30:30|0.07083
23:30:31|0.07083
23:30:32|0.07083
23:30:33|0.0708
23:30:34|0.0708
23:30:35|0.0708
23:30:36|0.0708
23:30:38|0.0708
23:30:39|0.0708
23:30:40|0.0708
23:30:41|0.0708
23:30:43|0.07084
23:30:44|0.0708
23:30:46|0.0708
23:30:48|0.0708
23:30:48|0.0708
23:30:49|0.0708
23:30:50|0.0708
23:30:51|0.0708
23:30:52|0.0708
23:30:53|0.0708
23:30:54|0.0708
23:30:55|0.07065
23:30:56|0.0708
23:30:57|0.07082
23:30:58|0.07082
23:30:59|0.07082
23:31:00|0.07082
23:31:01|0.07082
23:31:03|0.07082
23:31:04|0.07082
23:31:05|0.07082
23:31:06|0.07082
23:31:07|0.07077
23:31:08|0.07077
23:31:09|0.07077
23:31:11|0.07077
23:31:12|0.07077
23:31:12|0.07077
23:31:14|0.07077
23:31:14|0.07077
23:31:16|0.07077
23:31:17|0.07077
23:31:18|0.07077
23:31:19|0.07077
23:31:20|0.07077
23:31:21|0.07077
23:31:21|0.07077
23:31:22|0.07077
23:31:24|0.07077
23:31:25|0.07077
23:31:26|0.07077
23:31:27|0.07077
23:31:28|0.07077
23:31:29|0.07035
23:31:30|0.07035
23:31:31|0.07035
23:31:32|0.07035
23:31:33|0.07035
23:31:34|0.07035
23:31:35|0.07035
23:31:36|0.07035
23:31:37|0.07035
23:31:39|0.07035
23:31:41|0.07035
23:31:42|0.07035
23:31:44|0.07035
23:31:46|0.07035
23:31:47|0.07035
23:31:48|0.07035
23:31:49|0.07035
23:31:50|0.07035
23:31:50|0.07035
23:31:51|0.07035
23:31:52|0.0702
23:31:53|0.07037
23:31:54|0.07037
23:31:56|0.07037
23:31:57|0.07037
23:31:57|0.07037
23:31:59|0.07037
23:31:59|0.07037
23:32:01|0.07037
23:32:01|0.07037
23:32:02|0.07037
23:32:04|0.07037
23:32:04|0.07037
23:32:07|0.07026
23:32:08|0.07026
23:32:08|0.07033
23:32:09|0.07033
23:32:10|0.07033
23:32:11|0.07033
23:32:12|0.07037
23:32:13|0.07044
23:32:14|0.07052
23:32:15|0.07039
23:32:16|0.07039
23:32:18|0.07039
23:32:18|0.07039
23:32:20|0.07039
23:32:22|0.07039
23:32:23|0.07039
23:32:23|0.07039
23:32:25|0.07046
23:32:26|0.07046
23:32:26|0.07046
23:32:28|0.07046
23:32:30|0.07046
23:32:30|0.07046
23:32:31|0.07046
23:32:32|0.07046
23:32:33|0.07046
23:32:34|0.07046
23:32:35|0.07046
23:32:36|0.07046
23:32:37|0.07046
23:32:38|0.07046
23:32:40|0.07046
23:32:41|0.07046
23:32:43|0.07046
23:32:45|0.07046
23:32:47|0.07046
23:32:48|0.07046
23:32:49|0.07046
23:32:51|0.07046
23:32:52|0.07046
23:32:53|0.07046
23:32:55|0.07046
23:32:55|0.07046
23:32:57|0.07046
23:32:57|0.07046
23:32:58|0.07046
23:33:00|0.07046
23:33:01|0.07046
23:33:01|0.07046
23:33:03|0.07046
23:33:04|0.07046
23:33:04|0.07046
23:33:06|0.07046
23:33:06|0.07048
23:33:07|0.07048
23:33:08|0.07048
23:33:10|0.07048
23:33:11|0.07048
23:33:12|0.07048
23:33:13|0.07055
23:33:13|0.07055
23:33:14|0.07055
23:33:15|0.07065
23:33:16|0.07065
23:33:18|0.07065
23:33:18|0.07065
23:33:20|0.07065
23:33:21|0.07065
23:33:22|0.07065
23:33:22|0.07065
23:33:24|0.07065
23:33:24|0.07065
23:33:26|0.07065
23:33:27|0.07067
23:33:27|0.07067
23:33:30|0.07067
23:33:30|0.07078
23:33:31|0.0708
23:33:32|0.0708
23:33:33|0.07084
23:33:34|0.07088
23:33:35|0.07088
23:33:36|0.07083
23:33:37|0.07083
23:33:38|0.07083
23:33:40|0.07083
23:33:42|0.07083
23:33:44|0.07076
23:33:45|0.07086
23:33:45|0.07086
23:33:47|0.07086
23:33:47|0.07086
23:33:49|0.07086
23:33:51|0.07086
23:33:51|0.07079
23:33:52|0.07079
23:33:55|0.07079
23:33:56|0.07062
23:33:56|0.07062
23:33:57|0.07062
23:33:58|0.07062
23:34:00|0.07062
23:34:01|0.07062
23:34:02|0.07062
23:34:03|0.07062
23:34:04|0.07062
23:34:05|0.07062
23:34:06|0.07078
23:34:07|0.07078
23:34:08|0.07076
23:34:09|0.07076
23:34:10|0.07076
23:34:11|0.07076
23:34:12|0.07076
23:34:13|0.07076
23:34:14|0.07076
23:34:15|0.07076
23:34:16|0.07076
23:34:17|0.07076
23:34:18|0.07076
23:34:19|0.07076
23:34:21|0.07
23:34:23|0.07
23:34:23|0.07
23:34:25|0.07032
23:34:26|0.07032
23:34:27|0.07032
23:34:28|0.07027
23:34:28|0.07027
23:34:29|0.07027
23:34:31|0.07027
23:34:33|0.07027
23:34:33|0.07021
23:34:34|0.07023
23:34:35|0.07023
23:34:36|0.07023
23:34:38|0.07023
23:34:39|0.07021
23:34:40|0.07024
23:34:42|0.07027
23:34:44|0.07022
23:34:45|0.07022
23:34:46|0.07022
23:34:47|0.07022
23:34:48|0.07022
23:34:49|0.07022
23:34:51|0.07022
23:34:52|0.07027
23:34:53|0.07027
23:34:54|0.07027
23:34:55|0.07027
23:34:56|0.07027
23:34:57|0.07027
23:34:58|0.07027
23:34:59|0.07027
23:35:00|0.07027
23:35:01|0.07027
23:35:02|0.07027
23:35:03|0.07027
23:35:04|0.07027
23:35:05|0.07027
23:35:06|0.07036
23:35:07|0.07042
23:35:08|0.07048
23:35:09|0.07048
23:35:10|0.07048
23:35:11|0.07048
23:35:13|0.07048
23:35:15|0.07048
23:35:15|0.07048
23:35:16|0.07048
23:35:17|0.07023
23:35:18|0.07023
23:35:19|0.07023
23:35:20|0.07023
23:35:21|0.07023
23:35:22|0.07023
23:35:23|0.07023
23:35:24|0.07023
23:35:25|0.07017
23:35:26|0.07017
23:35:27|0.07017
23:35:28|0.07017
23:35:29|0.07017
23:35:30|0.07017
23:35:31|0.07017
23:35:32|0.07017
23:35:33|0.07013
23:35:34|0.07013
23:35:35|0.0706
23:35:36|0.0706
23:35:37|0.07048
23:35:38|0.07048
23:35:39|0.07048
23:35:40|0.07048
23:35:42|0.07048
23:35:43|0.07062
23:35:44|0.07062
23:35:45|0.07062
23:35:46|0.07067
23:35:47|0.07067
23:35:49|0.07067
23:35:49|0.07067
23:35:51|0.07067
23:35:53|0.07067
23:35:54|0.07076
23:35:54|0.07076
23:35:56|0.07076
23:35:57|0.07076
23:35:58|0.07076
23:36:00|0.07076
23:36:00|0.07076
23:36:01|0.07076
23:36:02|0.07075
23:36:03|0.07075
23:36:05|0.07075
23:36:05|0.07075
23:36:06|0.07075
23:36:07|0.07075
23:36:09|0.07075
23:36:09|0.07075
23:36:10|0.07075
23:36:11|0.07075
23:36:12|0.07075
23:36:13|0.07075
23:36:14|0.07075
23:36:16|0.07075
23:36:17|0.07075
23:36:17|0.07075
23:36:19|0.07075
23:36:20|0.07075
23:36:21|0.07075
23:36:22|0.07075
23:36:23|0.07075
23:36:24|0.07075
23:36:25|0.07075
23:36:26|0.07067
23:36:27|0.07067
23:36:28|0.07069
23:36:29|0.07069
23:36:30|0.07069
23:36:31|0.07069
23:36:32|0.07069
23:36:33|0.07069
23:36:34|0.07069
23:36:35|0.07069
23:36:36|0.07069
23:36:37|0.07069
23:36:38|0.07069
23:36:39|0.07069
23:36:40|0.07069
23:36:41|0.07069
23:36:42|0.07069
23:36:43|0.07069
23:36:45|0.07069
23:36:45|0.07069
23:36:47|0.07069
23:36:48|0.07069
23:36:50|0.07069
23:36:52|0.07035
23:36:53|0.07017
23:36:53|0.07017
23:36:54|0.07017
23:36:56|0.07015
23:36:57|0.07039
23:36:58|0.07042
23:36:59|0.07042
23:37:00|0.07042
23:37:01|0.07042
23:37:02|0.07026
23:37:03|0.07026
23:37:04|0.07026
23:37:05|0.07026
23:37:06|0.07026
23:37:07|0.07017
23:37:08|0.07017
23:37:09|0.07017
23:37:11|0.07017
23:37:12|0.07017
23:37:13|0.07017
23:37:14|0.07017
23:37:15|0.07001
23:37:16|0.07001
23:37:17|0.07001
23:37:18|0.07001
23:37:19|0.07001
23:37:20|0.07001
23:37:21|0.07001
23:37:22|0.07001
23:37:23|0.07001
23:37:24|0.07001
23:37:25|0.07019
23:37:26|0.07019
23:37:27|0.07019
23:37:28|0.07019
23:37:29|0.07019
23:37:30|0.0702
23:37:31|0.0702
23:37:32|0.07028
23:37:33|0.07028
23:37:34|0.07028
23:37:35|0.07028
23:37:36|0.07036
23:37:37|0.07036
23:37:38|0.07036
23:37:39|0.07036
23:37:40|0.07036
23:37:41|0.07036
23:37:42|0.07036
23:37:43|0.07036
23:37:45|0.07036
23:37:47|0.07036
23:37:48|0.07036
23:37:49|0.07036
23:37:50|0.07036
23:37:52|0.07054
23:37:54|0.07036
23:37:55|0.07036
23:37:55|0.07036
23:37:57|0.07036
23:37:58|0.07036
23:37:58|0.07036
23:37:59|0.07036
23:38:00|0.07036
23:38:02|0.07036
23:38:02|0.07036
23:38:04|0.07036
23:38:06|0.07036
23:38:07|0.07036
23:38:07|0.07036
23:38:08|0.07036
23:38:09|0.07036
23:38:11|0.07036
23:38:11|0.07036
23:38:12|0.07037
23:38:13|0.07037
23:38:14|0.07037
23:38:15|0.07023
23:38:16|0.07023
23:38:18|0.07035
23:38:20|0.07035
23:38:21|0.07031
23:38:22|0.07031
23:38:23|0.07031
23:38:23|0.07031
23:38:25|0.07031
23:38:26|0.07031
23:38:27|0.07031
23:38:28|0.07031
23:38:28|0.07031
23:38:30|0.07031
23:38:31|0.07031
23:38:31|0.07031
23:38:32|0.07031
23:38:33|0.07031
23:38:35|0.07031
23:38:35|0.07024
23:38:36|0.07031
23:38:38|0.07031
23:38:39|0.07031
23:38:40|0.07031
23:38:41|0.07031
23:38:42|0.07031
23:38:43|0.07031
23:38:44|0.07031
23:38:46|0.07031
23:38:48|0.07031
23:38:49|0.07031
23:38:51|0.07031
23:38:51|0.07031
23:38:53|0.07031
23:38:55|0.07031
23:38:55|0.07031
23:38:56|0.07031
23:38:58|0.07031
23:38:58|0.07031
23:38:59|0.07031
23:39:01|0.07031
23:39:03|0.07031
23:39:04|0.07031
23:39:05|0.07031
23:39:07|0.07031
23:39:08|0.07031
23:39:09|0.07031
23:39:09|0.07031
23:39:10|0.07023
23:39:11|0.07023
23:39:14|0.07023
23:39:14|0.07023
23:39:16|0.07023
23:39:17|0.07023
23:39:18|0.07023
23:39:19|0.07023
23:39:19|0.07023
23:39:21|0.07023
23:39:22|0.07023
23:39:23|0.07023
23:39:24|0.07023
23:39:24|0.07023
23:39:25|0.07023
23:39:27|0.07023
23:39:28|0.07023
23:39:28|0.07023
23:39:30|0.07023
23:39:30|0.07023
23:39:32|0.07023
23:39:33|0.07023
23:39:34|0.07023
23:39:34|0.07023
23:39:35|0.07023
23:39:37|0.07023
23:39:37|0.07023
23:39:38|0.07023
23:39:40|0.07021
23:39:40|0.07021
23:39:41|0.07021
23:39:42|0.07021
23:39:43|0.07021
23:39:45|0.07021
23:39:47|0.07021
23:39:48|0.07021
23:39:49|0.07021
23:39:50|0.07021
23:39:52|0.07021
23:39:52|0.07021
23:39:55|0.07021
23:39:56|0.07021
23:39:57|0.07021
23:39:57|0.07021
23:39:59|0.07021
23:40:01|0.07021
23:40:02|0.07021
23:40:03|0.07021
23:40:04|0.07021
23:40:05|0.07021
23:40:06|0.0703
23:40:07|0.07044
23:40:08|0.07044
23:40:09|0.07044
23:40:10|0.07044
23:40:11|0.07044
23:40:12|0.07044
23:40:13|0.07044
23:40:14|0.07033
23:40:15|0.07041
23:40:16|0.07041
23:40:17|0.07041
23:40:18|0.07041
23:40:19|0.07051
23:40:20|0.07051
23:40:21|0.07051
23:40:22|0.07051
23:40:23|0.07051
23:40:24|0.07051
23:40:25|0.07051
23:40:26|0.07051
23:40:27|0.07051
23:40:28|0.07051
23:40:29|0.07051
23:40:30|0.07051
23:40:31|0.07051
23:40:32|0.07051
23:40:33|0.07051
23:40:34|0.07051
23:40:35|0.07051
23:40:36|0.07051
23:40:37|0.07051
23:40:38|0.07051
23:40:39|0.07051
23:40:40|0.07051
23:40:41|0.07051
23:40:42|0.07051
23:40:43|0.07051
23:40:44|0.07051
23:40:45|0.07051
23:40:46|0.07051
23:40:47|0.07031
23:40:49|0.07031
23:40:51|0.07031
23:40:52|0.07031
23:40:52|0.07031
23:40:54|0.07031
23:40:54|0.07031
23:40:57|0.07031
23:40:57|0.07031
23:41:00|0.07031
23:41:01|0.07031
23:41:02|0.07031
23:41:02|0.07031
23:41:03|0.07031
23:41:04|0.07031
23:41:05|0.07031
23:41:07|0.07031
23:41:08|0.07031
23:41:09|0.07031
23:41:10|0.07031
23:41:11|0.07031
23:41:12|0.07031
23:41:13|0.07031
23:41:14|0.07031
23:41:15|0.07031
23:41:16|0.07031
23:41:17|0.0704
23:41:18|0.07041
23:41:19|0.07041
23:41:20|0.07041
23:41:21|0.07041
23:41:22|0.07041
23:41:23|0.07041
23:41:24|0.07041
23:41:25|0.07041
23:41:26|0.07041
23:41:27|0.07041
23:41:28|0.07041
23:41:29|0.07041
23:41:30|0.07041
23:41:31|0.07041
23:41:32|0.07038
23:41:33|0.07038
23:41:34|0.07038
23:41:35|0.07038
23:41:36|0.07038
23:41:37|0.07038
23:41:38|0.07038
23:41:39|0.07038
23:41:40|0.07038
23:41:41|0.07038
23:41:42|0.07038
23:41:43|0.07038
23:41:44|0.07038
23:41:45|0.07038
23:41:46|0.07038
23:41:47|0.07029
23:41:49|0.07029
23:41:51|0.07029
23:41:53|0.07029
23:41:53|0.07029
23:41:55|0.07029
23:41:57|0.07029
23:41:57|0.07029
23:41:58|0.07041
23:42:00|0.07041
23:42:00|0.07041
23:42:03|0.07041
23:42:04|0.07051
23:42:05|0.07051
23:42:06|0.07051
23:42:07|0.07051
23:42:08|0.07051
23:42:09|0.07051
23:42:10|0.07051
23:42:11|0.07051
23:42:12|0.07051
23:42:13|0.07051
23:42:14|0.07051
23:42:15|0.07051
23:42:16|0.07051
23:42:17|0.07051
23:42:18|0.07051
23:42:19|0.07051
23:42:20|0.07051
23:42:21|0.07051
23:42:22|0.07051
23:42:23|0.07051
23:42:24|0.07051
23:42:25|0.07051
23:42:26|0.07051
23:42:27|0.07051
23:42:28|0.07051
23:42:29|0.07051
23:42:30|0.07051
23:42:31|0.07051
23:42:32|0.07051
23:42:33|0.07051
23:42:34|0.07051
23:42:35|0.07051
23:42:36|0.07051
23:42:37|0.07051
23:42:38|0.07051
23:42:39|0.07051
23:42:40|0.07051
23:42:42|0.07051
23:42:43|0.07051
23:42:43|0.07051
23:42:45|0.07051
23:42:46|0.07051
23:42:47|0.07051
23:42:48|0.07051
23:42:50|0.07051
23:42:52|0.07051
23:42:52|0.07051
23:42:54|0.07051
23:42:55|0.07051
23:42:56|0.07051
23:42:57|0.07043
23:42:59|0.07043
23:43:00|0.07043
23:43:01|0.07043
23:43:01|0.07043
23:43:03|0.07043
23:43:04|0.07043
23:43:05|0.07043
23:43:07|0.07043
23:43:08|0.07043
23:43:09|0.07043
23:43:10|0.07026
23:43:11|0.07026
23:43:12|0.07026
23:43:13|0.07026
23:43:14|0.07026
23:43:15|0.07026
23:43:16|0.07023
23:43:17|0.07026
23:43:18|0.07026
23:43:19|0.07026
23:43:20|0.07026
23:43:21|0.07026
23:43:22|0.07026
23:43:23|0.07026
23:43:24|0.07026
23:43:25|0.07026
23:43:26|0.07026
23:43:27|0.07026
23:43:28|0.07018
23:43:29|0.07018
23:43:30|0.07018
23:43:31|0.07018
23:43:32|0.07018
23:43:33|0.07018
23:43:34|0.07018
23:43:35|0.07018
23:43:36|0.07018
23:43:37|0.07018
23:43:39|0.07018
23:43:39|0.07018
23:43:40|0.07018
23:43:41|0.07018
23:43:42|0.07018
23:43:43|0.07018
23:43:44|0.07018
23:43:46|0.07018
23:43:47|0.07018
23:43:48|0.07018
23:43:49|0.07021
23:43:51|0.07021
23:43:53|0.07001
23:43:54|0.07001
23:43:55|0.07001
23:43:56|0.07001
23:43:57|0.0702
23:43:59|0.0702
23:44:00|0.0702
23:44:02|0.0702
23:44:02|0.0702
23:44:04|0.0702
23:44:05|0.0702
23:44:06|0.0702
23:44:06|0.0702
23:44:07|0.0702
23:44:09|0.0702
23:44:09|0.0702
23:44:11|0.0702
23:44:11|0.0702
23:44:13|0.0702
23:44:14|0.0702
23:44:14|0.0702
23:44:16|0.0702
23:44:17|0.0702
23:44:17|0.0702
23:44:18|0.0702
23:44:20|0.0702
23:44:21|0.0702
23:44:21|0.0702
23:44:22|0.0702
23:44:24|0.0702
23:44:24|0.0702
23:44:25|0.0702
23:44:26|0.0702
23:44:27|0.0702
23:44:28|0.0702
23:44:31|0.0702
23:44:31|0.0702
23:44:33|0.0702
23:44:34|0.0702
23:44:35|0.0702
23:44:36|0.0702
23:44:37|0.0702
23:44:38|0.0702
23:44:39|0.07018
23:44:40|0.07018
23:44:41|0.07018
23:44:42|0.07018
23:44:43|0.07003
23:44:44|0.07003
23:44:45|0.07003
23:44:46|0.07003
23:44:47|0.07002
23:44:48|0.06995
23:44:49|0.06994
23:44:50|0.06994
23:44:52|0.06994
23:44:54|0.07
23:44:55|0.06989
23:44:56|0.06984
23:44:57|0.06984
23:44:59|0.06984
23:45:00|0.06984
23:45:01|0.06984
23:45:02|0.06984
23:45:04|0.06984
23:45:05|0.06984
23:45:07|0.06984
23:45:08|0.06984
23:45:08|0.06984
23:45:10|0.06984
23:45:10|0.06989
23:45:12|0.06996
23:45:12|0.06996
23:45:14|0.06996
23:45:15|0.06996
23:45:15|0.06996
23:45:16|0.06996
23:45:18|0.06996
23:45:19|0.06996
23:45:20|0.06996
23:45:21|0.06996
23:45:22|0.06996
23:45:22|0.06996
23:45:23|0.06996
23:45:24|0.06996
23:45:26|0.06996
23:45:27|0.06996
23:45:27|0.06996
23:45:29|0.06996
23:45:29|0.06996
23:45:31|0.06996
23:45:31|0.07
23:45:34|0.07
23:45:35|0.07
23:45:35|0.07
23:45:36|0.07
23:45:38|0.07
23:45:38|0.07
23:45:40|0.06994
23:45:41|0.06994
23:45:41|0.06994
23:45:43|0.06994
23:45:44|0.06994
23:45:45|0.06994
23:45:45|0.06994
23:45:46|0.06994
23:45:47|0.06994
23:45:48|0.06994
23:45:49|0.06994
23:45:50|0.06989
23:45:52|0.06978
23:45:54|0.06978
23:45:54|0.06978
23:45:56|0.06978
23:45:56|0.06987
23:45:58|0.06987
23:45:59|0.06987
23:46:00|0.06987
23:46:01|0.06987
23:46:03|0.06987
23:46:03|0.06987
23:46:04|0.06987
23:46:06|0.06987
23:46:07|0.06987
23:46:08|0.06987
23:46:09|0.06987
23:46:10|0.06987
23:46:12|0.06976
23:46:12|0.06976
23:46:14|0.06976
23:46:15|0.06976
23:46:15|0.06976
23:46:17|0.06976
23:46:17|0.06976
23:46:18|0.06976
23:46:20|0.06976
23:46:20|0.06976
23:46:21|0.06976
23:46:22|0.06976
23:46:23|0.06976
23:46:24|0.06976
23:46:25|0.06976
23:46:26|0.06985
23:46:27|0.06985
23:46:29|0.06985
23:46:29|0.06985
23:46:31|0.06985
23:46:32|0.06985
23:46:33|0.06985
23:46:33|0.06985
23:46:34|0.06985
23:46:36|0.06985
23:46:37|0.06985
23:46:37|0.06985
23:46:39|0.06985
23:46:39|0.06985
23:46:41|0.06985
23:46:42|0.06985
23:46:42|0.06985
23:46:44|0.06985
23:46:44|0.06985
23:46:46|0.06985
23:46:47|0.06985
23:46:48|0.06985
23:46:49|0.06985
23:46:50|0.06999
23:46:50|0.06999
23:46:52|0.06999
23:46:53|0.06999
23:46:53|0.06999
23:46:54|0.06999
23:46:56|0.06999
23:46:56|0.06999
23:46:58|0.06999
23:46:59|0.06999
23:47:00|0.06999
23:47:01|0.06999
23:47:02|0.06999
23:47:03|0.06999
23:47:05|0.06999
23:47:06|0.06999
23:47:06|0.06999
23:47:08|0.07011
23:47:08|0.0698
23:47:09|0.0698
23:47:12|0.0698
23:47:12|0.0698
23:47:13|0.0698
23:47:14|0.0698
23:47:15|0.0698
23:47:16|0.0698
23:47:18|0.0698
23:47:20|0.06999
23:47:21|0.06999
23:47:21|0.06999
23:47:22|0.06999
23:47:23|0.06999
23:47:25|0.06986
23:47:25|0.06986
23:47:26|0.06986
23:47:28|0.06986
23:47:30|0.06986
23:47:31|0.06986
23:47:31|0.06986
23:47:33|0.06986
23:47:34|0.06995
23:47:35|0.06995
23:47:36|0.06995
23:47:37|0.06995
23:47:38|0.06995
23:47:40|0.06995
23:47:41|0.06995
23:47:43|0.06995
23:47:44|0.06995
23:47:45|0.06995
23:47:45|0.06995
23:47:46|0.06995
23:47:49|0.06995
23:47:49|0.06995
23:47:51|0.06998
23:47:53|0.06998
23:47:54|0.06998
23:47:54|0.06998
23:47:56|0.06986
23:47:57|0.06986
23:47:58|0.06986
23:47:58|0.06986
23:48:00|0.06986
23:48:01|0.06989
23:48:02|0.06989
23:48:04|0.06989
23:48:04|0.06989
23:48:05|0.06989
23:48:07|0.06989
23:48:08|0.06989
23:48:10|0.06989
23:48:10|0.0699
23:48:11|0.0699
23:48:13|0.0699
23:48:14|0.0699
23:48:16|0.06985
23:48:18|0.06984
23:48:19|0.06984
23:48:19|0.06984
23:48:21|0.06984
23:48:22|0.06984
23:48:22|0.06984
23:48:23|0.06984
23:48:25|0.06984
23:48:25|0.06984
23:48:26|0.06984
23:48:28|0.06984
23:48:29|0.06984
23:48:30|0.06984
23:48:31|0.06984
23:48:32|0.06984
23:48:33|0.06984
23:48:34|0.06984
23:48:35|0.06984
23:48:36|0.06984
23:48:38|0.06984
23:48:39|0.06984
23:48:40|0.06984
23:48:41|0.06985
23:48:42|0.06985
23:48:43|0.06985
23:48:44|0.06985
23:48:45|0.06985
23:48:46|0.06985
23:48:47|0.06985
23:48:48|0.06985
23:48:49|0.06977
23:48:51|0.06971
23:48:52|0.06971
23:48:53|0.06971
23:48:54|0.06971
23:48:54|0.06971
23:48:56|0.06971
23:48:57|0.06971
23:48:58|0.06971
23:48:58|0.06971
23:49:00|0.0698
23:49:00|0.06968
23:49:01|0.06968
23:49:03|0.06971
23:49:03|0.06971
23:49:05|0.06971
23:49:06|0.06971
23:49:07|0.06971
23:49:09|0.06971
23:49:09|0.06971
23:49:11|0.06971
23:49:12|0.06971
23:49:13|0.06971
23:49:14|0.06971
23:49:16|0.06971
23:49:16|0.06971
23:49:17|0.06971
23:49:18|0.0697
23:49:19|0.0697
23:49:20|0.06971
23:49:22|0.06929
23:49:23|0.06945
23:49:24|0.06945
23:49:25|0.06945
23:49:26|0.06945
23:49:27|0.06945
23:49:28|0.06945
23:49:29|0.06944
23:49:31|0.06944
23:49:32|0.06944
23:49:32|0.06944
23:49:34|0.06944
23:49:34|0.06929
23:49:36|0.06942
23:49:37|0.06942
23:49:38|0.06942
23:49:39|0.06942
23:49:39|0.06942
23:49:41|0.06942
23:49:42|0.06942
23:49:42|0.06942
23:49:43|0.06939
23:49:45|0.06939
23:49:46|0.06939
23:49:46|0.06939
23:49:48|0.06939
23:49:48|0.06939
23:49:50|0.06942
23:49:52|0.06942
23:49:54|0.06934
23:49:56|0.06934
23:49:57|0.06934
23:49:58|0.06934
23:49:58|0.06934
23:50:00|0.06934
23:50:02|0.06929
23:50:02|0.06935
23:50:03|0.06935
23:50:04|0.06935
23:50:05|0.06935
23:50:07|0.06935
23:50:09|0.06935
23:50:11|0.06935
23:50:11|0.06935
23:50:13|0.06935
23:50:13|0.06935
23:50:14|0.06935
23:50:15|0.06935
23:50:16|0.06935
23:50:18|0.06942
23:50:18|0.0695
23:50:20|0.0695
23:50:20|0.0695
23:50:23|0.0695
23:50:24|0.0695
23:50:24|0.0694
23:50:25|0.0694
23:50:26|0.0694
23:50:28|0.0694
23:50:29|0.0694
23:50:30|0.0694
23:50:31|0.06943
23:50:32|0.06943
23:50:33|0.06943
23:50:34|0.06943
23:50:35|0.06943
23:50:36|0.06943
23:50:38|0.06943
23:50:40|0.06943
23:50:40|0.06943
23:50:41|0.06943
23:50:42|0.06943
23:50:43|0.06943
23:50:44|0.06943
23:50:45|0.06943
23:50:47|0.06943
23:50:48|0.06943
23:50:49|0.06943
23:50:50|0.06955
23:50:52|0.06955
23:50:53|0.06955
23:50:53|0.06955
23:50:55|0.06955
23:50:55|0.06955
23:50:57|0.06955
23:50:57|0.06955
23:50:59|0.06955
23:51:00|0.06955
23:51:01|0.06955
23:51:02|0.06955
23:51:04|0.06955
23:51:04|0.06955
23:51:07|0.06955
23:51:08|0.06955
23:51:08|0.06955
23:51:10|0.06955
23:51:12|0.06955
23:51:13|0.06955
23:51:14|0.06955
23:51:15|0.06935
23:51:16|0.06935
23:51:18|0.06935
23:51:19|0.06935
23:51:20|0.06935
23:51:21|0.06952
23:51:23|0.06952
23:51:23|0.06952
23:51:24|0.06952
23:51:25|0.06952
23:51:27|0.06952
23:51:27|0.06952
23:51:29|0.06952
23:51:31|0.06952
23:51:31|0.06952
23:51:32|0.06952
23:51:34|0.06952
23:51:35|0.06952
23:51:36|0.06952
23:51:36|0.06935
23:51:39|0.06935
23:51:40|0.06935
23:51:41|0.06935
23:51:42|0.06935
23:51:43|0.06935
23:51:43|0.06935
23:51:45|0.06926
23:51:46|0.06923
23:51:46|0.06923
23:51:47|0.06923
23:51:48|0.06918
23:51:49|0.06918
23:51:51|0.06918
23:51:53|0.06918
23:51:54|0.06918
23:51:54|0.06918
23:51:56|0.06918
23:51:57|0.06918
23:51:58|0.06922
23:51:58|0.06922
23:52:00|0.06922
23:52:00|0.06922
23:52:01|0.06911
23:52:03|0.06911
23:52:05|0.06911
23:52:05|0.06911
23:52:06|0.06911
23:52:07|0.06918
23:52:08|0.06918
23:52:10|0.06912
23:52:12|0.06912
23:52:14|0.06912
23:52:15|0.06912
23:52:16|0.06912
23:52:17|0.06912
23:52:17|0.06912
23:52:19|0.06912
23:52:20|0.06912
23:52:20|0.06912
23:52:22|0.06912
23:52:23|0.06912
23:52:25|0.06912
23:52:26|0.06912
23:52:27|0.06912
23:52:28|0.06912
23:52:29|0.06903
23:52:31|0.06903
23:52:32|0.06903
23:52:33|0.06903
23:52:34|0.06903
23:52:35|0.06903
23:52:36|0.06903
23:52:37|0.06903
23:52:37|0.06903
23:52:39|0.06903
23:52:40|0.06903
23:52:41|0.06903
23:52:42|0.06903
23:52:43|0.06903
23:52:44|0.06903
23:52:44|0.06903
23:52:45|0.06903
23:52:47|0.06903
23:52:47|0.06903
23:52:48|0.06902
23:52:50|0.06903
23:52:51|0.06902
23:52:51|0.06902
23:52:53|0.06902
23:52:54|0.06902
23:52:55|0.06902
23:52:57|0.06902
23:52:57|0.06902
23:52:59|0.06902
23:53:00|0.06902
23:53:01|0.06902
23:53:01|0.06902
23:53:04|0.06903
23:53:04|0.06903
23:53:06|0.06903
23:53:07|0.06903
23:53:08|0.06903
23:53:09|0.06903
23:53:11|0.06903
23:53:13|0.06903
23:53:15|0.06903
23:53:16|0.06903
23:53:17|0.06903
23:53:18|0.06903
23:53:19|0.06903
23:53:20|0.06903
23:53:21|0.06903
23:53:22|0.06903
23:53:24|0.06903
23:53:25|0.06903
23:53:26|0.06903
23:53:27|0.06902
23:53:28|0.06902
23:53:29|0.06902
23:53:30|0.06902
23:53:30|0.06902
23:53:32|0.06902
23:53:33|0.06902
23:53:34|0.06902
23:53:34|0.06902
23:53:36|0.06902
23:53:38|0.06902
23:53:38|0.06911
23:53:39|0.06911
23:53:40|0.06911
23:53:41|0.06911
23:53:42|0.06911
23:53:43|0.06911
23:53:44|0.06911
23:53:45|0.06901
23:53:46|0.06901
23:53:47|0.06901
23:53:48|0.06901
23:53:49|0.06901
23:53:50|0.06901
23:53:51|0.06901
23:53:52|0.06901
23:53:53|0.06901
23:53:55|0.06901
23:53:57|0.06901
23:53:58|0.06901
23:53:59|0.06901
23:54:00|0.06901
23:54:01|0.06901
23:54:03|0.06901
23:54:04|0.06901
23:54:04|0.06901
23:54:05|0.06901
23:54:07|0.06901
23:54:08|0.06901
23:54:08|0.06901
23:54:11|0.06901
23:54:11|0.06901
23:54:12|0.06901
23:54:15|0.06901
23:54:16|0.06901
23:54:17|0.06901
23:54:18|0.06901
23:54:19|0.06901
23:54:21|0.06911
23:54:22|0.06911
23:54:23|0.06911
23:54:24|0.06911
23:54:25|0.06911
23:54:26|0.06922
23:54:27|0.06922
23:54:28|0.06922
23:54:29|0.06922
23:54:29|0.06922
23:54:31|0.06922
23:54:32|0.06922
23:54:33|0.06922
23:54:34|0.06922
23:54:35|0.06922
23:54:35|0.06922
23:54:37|0.06922
23:54:38|0.06922
23:54:39|0.06922
23:54:40|0.06922
23:54:41|0.06922
23:54:42|0.06922
23:54:43|0.06922
23:54:44|0.06922
23:54:44|0.06922
23:54:45|0.06922
23:54:47|0.06922
23:54:48|0.06922
23:54:49|0.06922
23:54:49|0.06922
23:54:51|0.06922
23:54:52|0.06921
23:54:52|0.06921
23:54:53|0.06921
23:54:54|0.06921
23:54:55|0.06921
23:54:58|0.06921
23:55:00|0.06921
23:55:01|0.06921
23:55:03|0.06921
23:55:05|0.06921
23:55:05|0.06921
23:55:06|0.06921
23:55:07|0.06921
23:55:08|0.06921
23:55:10|0.06921
23:55:10|0.06921
23:55:12|0.06921
23:55:13|0.06921
23:55:13|0.06908
23:55:16|0.06922
23:55:16|0.06922
23:55:17|0.06922
23:55:18|0.06922
23:55:20|0.06922
23:55:21|0.06922
23:55:22|0.06921
23:55:23|0.06921
23:55:25|0.06921
23:55:26|0.06921
23:55:26|0.06921
23:55:27|0.06921
23:55:29|0.06921
23:55:30|0.06921
23:55:30|0.06921
23:55:32|0.06921
23:55:32|0.06921
23:55:34|0.06921
23:55:35|0.06921
23:55:36|0.06921
23:55:37|0.06909
23:55:37|0.06909
23:55:39|0.06909
23:55:40|0.06909
23:55:41|0.06909
23:55:42|0.06909
23:55:43|0.06909
23:55:44|0.06915
23:55:44|0.06915
23:55:45|0.06915
23:55:47|0.06915
23:55:47|0.06915
23:55:49|0.06915
23:55:50|0.06933
23:55:51|0.06933
23:55:51|0.06933
23:55:52|0.06933
23:55:54|0.06933
23:55:54|0.06933
23:55:56|0.06933
23:55:58|0.06909
23:55:58|0.06909
23:56:01|0.06909
23:56:01|0.06909
23:56:02|0.06909
23:56:03|0.06909
23:56:04|0.06909
23:56:05|0.06909
23:56:07|0.06909
23:56:08|0.06909
23:56:09|0.06909
23:56:11|0.06909
23:56:12|0.06909
23:56:13|0.0691
23:56:15|0.0691
23:56:16|0.0691
23:56:17|0.0691
23:56:17|0.0691
23:56:19|0.0691
23:56:20|0.0691
23:56:20|0.0691
23:56:22|0.0691
23:56:23|0.0691
23:56:24|0.0691
23:56:25|0.06909
23:56:26|0.06909
23:56:27|0.06909
23:56:28|0.06909
23:56:29|0.06909
23:56:30|0.06909
23:56:31|0.06925
23:56:32|0.06925
23:56:33|0.06925
23:56:33|0.06909
23:56:35|0.06909
23:56:36|0.06909
23:56:37|0.06909
23:56:38|0.06909
23:56:39|0.06909
23:56:40|0.06909
23:56:41|0.06909
23:56:41|0.06909
23:56:43|0.06909
23:56:44|0.06909
23:56:44|0.06909
23:56:46|0.06907
23:56:47|0.06907
23:56:48|0.06907
23:56:49|0.06907
23:56:50|0.06907
23:56:51|0.06907
23:56:52|0.06907
23:56:53|0.06907
23:56:54|0.06907
23:56:54|0.06907
23:56:55|0.06907
23:56:56|0.06907
23:56:58|0.06907
23:56:59|0.06907
23:57:00|0.06907
23:57:02|0.06907
23:57:03|0.06907
23:57:03|0.06907
23:57:05|0.06907
23:57:06|0.06907
23:57:06|0.06907
23:57:09|0.06906
23:57:10|0.06906
23:57:11|0.06906
23:57:12|0.06906
23:57:13|0.06906
23:57:13|0.06903
23:57:15|0.06903
23:57:16|0.06903
23:57:17|0.06903
23:57:19|0.06903
23:57:20|0.06916
23:57:22|0.06902
23:57:22|0.06902
23:57:23|0.06902
23:57:25|0.06915
23:57:27|0.06918
23:57:28|0.06907
23:57:29|0.06907
23:57:29|0.06907
23:57:31|0.06907
23:57:32|0.06907
23:57:33|0.06907
23:57:34|0.06907
23:57:35|0.06907
23:57:36|0.06907
23:57:37|0.06907
23:57:37|0.06907
23:57:39|0.06907
23:57:40|0.06907
23:57:40|0.06907
23:57:42|0.06907
23:57:43|0.06907
23:57:43|0.06901
23:57:45|0.06901
23:57:46|0.06901
23:57:47|0.06901
23:57:47|0.06901
23:57:49|0.06901
23:57:49|0.06901
23:57:52|0.06901
23:57:52|0.06901
23:57:53|0.069
23:57:54|0.069
23:57:56|0.069
23:57:56|0.069
23:57:57|0.069
23:57:58|0.069
23:57:59|0.069
23:58:01|0.069
23:58:02|0.069
23:58:03|0.069
23:58:05|0.069
23:58:05|0.069
23:58:06|0.069
23:58:08|0.06902
23:58:10|0.06901
23:58:11|0.06902
23:58:12|0.06902
23:58:13|0.06902
23:58:14|0.06901
23:58:16|0.06901
23:58:17|0.06901
23:58:19|0.06901
23:58:20|0.06901
23:58:21|0.06901
23:58:22|0.06901
23:58:23|0.06901
23:58:24|0.06901
23:58:25|0.06901
23:58:26|0.06901
23:58:27|0.06901
23:58:28|0.06901
23:58:29|0.06901
23:58:30|0.06901
23:58:31|0.06901
23:58:32|0.06901
23:58:33|0.06901
23:58:34|0.06901
23:58:35|0.06901
23:58:36|0.06901
23:58:37|0.06901
23:58:38|0.06901
23:58:39|0.06901
23:58:40|0.06901
23:58:41|0.06901
23:58:42|0.06901
23:58:43|0.06901
23:58:44|0.06901
23:58:45|0.06901
23:58:46|0.06901
23:58:47|0.06901
23:58:48|0.06901
23:58:49|0.06901
23:58:51|0.06901
23:58:51|0.06901
23:58:52|0.06901
23:58:53|0.06906
23:58:54|0.06906
23:58:55|0.06906
23:58:56|0.06906
23:58:57|0.06906
23:58:59|0.06909
23:59:01|0.06909
23:59:03|0.06909
23:59:04|0.06909
23:59:06|0.06909
23:59:06|0.06909
23:59:08|0.06909
23:59:09|0.06909
23:59:10|0.06909
23:59:10|0.06909
23:59:12|0.06908
23:59:14|0.06908
23:59:14|0.06908
23:59:15|0.06908
23:59:16|0.0691
23:59:18|0.0691
23:59:19|0.0691
23:59:21|0.0691
23:59:22|0.0691
23:59:23|0.0691
23:59:24|0.06903
23:59:25|0.06903
23:59:26|0.06903
23:59:27|0.06903
23:59:28|0.06921
23:59:29|0.06921
23:59:30|0.06921
23:59:31|0.06921
23:59:32|0.06921
23:59:33|0.06921
23:59:35|0.06921
23:59:36|0.06903
23:59:37|0.06903
23:59:37|0.06905
23:59:39|0.06905
23:59:39|0.06901
23:59:41|0.06901
23:59:41|0.06901
23:59:42|0.06901
23:59:43|0.06901
23:59:45|0.06901
23:59:45|0.06901
23:59:46|0.06901
23:59:48|0.06901
23:59:49|0.06901
23:59:50|0.06901
23:59:50|0.06901
23:59:52|0.06901
23:59:53|0.06901
23:59:53|0.06901
23:59:55|0.06901
23:59:56|0.06901
23:59:56|0.06901
23:59:57|0.06901
23:59:59|0.06901