00:00:00|0.0651
00:00:02|0.0651
00:00:02|0.0651
00:00:03|0.0651
00:00:04|0.0651
00:00:06|0.0651
00:00:07|0.0651
00:00:08|0.0651
00:00:09|0.0651
00:00:10|0.0651
00:00:11|0.0651
00:00:12|0.0651
00:00:13|0.0651
00:00:14|0.0651
00:00:15|0.0651
00:00:16|0.0651
00:00:18|0.0651
00:00:19|0.0651
00:00:20|0.0651
00:00:21|0.0651
00:00:22|0.0651
00:00:23|0.0651
00:00:24|0.0651
00:00:25|0.0651
00:00:26|0.0651
00:00:27|0.0651
00:00:28|0.06498
00:00:30|0.06539
00:00:31|0.06539
00:00:33|0.06539
00:00:33|0.06537
00:00:34|0.06537
00:00:35|0.06537
00:00:36|0.06478
00:00:37|0.06478
00:00:38|0.06486
00:00:39|0.06486
00:00:41|0.06486
00:00:43|0.06486
00:00:44|0.06486
00:00:45|0.06505
00:00:46|0.06505
00:00:47|0.06505
00:00:48|0.06505
00:00:49|0.06505
00:00:50|0.06505
00:00:51|0.06505
00:00:52|0.06505
00:00:53|0.06505
00:00:54|0.06505
00:00:56|0.06505
00:00:58|0.06506
00:00:58|0.06505
00:00:59|0.06503
00:01:00|0.06503
00:01:01|0.06503
00:01:02|0.06503
00:01:03|0.06503
00:01:05|0.06505
00:01:06|0.06505
00:01:07|0.06505
00:01:08|0.06505
00:01:09|0.06505
00:01:10|0.06505
00:01:11|0.06505
00:01:12|0.06505
00:01:13|0.06505
00:01:14|0.06505
00:01:16|0.06504
00:01:17|0.06504
00:01:18|0.06504
00:01:18|0.06504
00:01:19|0.06504
00:01:21|0.06504
00:01:23|0.06504
00:01:24|0.06504
00:01:24|0.06504
00:01:25|0.06504
00:01:26|0.06504
00:01:27|0.06504
00:01:29|0.06504
00:01:30|0.06504
00:01:31|0.06504
00:01:32|0.06504
00:01:33|0.06504
00:01:34|0.06504
00:01:35|0.065
00:01:37|0.065
00:01:38|0.065
00:01:39|0.065
00:01:40|0.065
00:01:41|0.065
00:01:43|0.065
00:01:43|0.06504
00:01:45|0.06504
00:01:45|0.06504
00:01:48|0.06504
00:01:48|0.06504
00:01:49|0.06504
00:01:51|0.06504
00:01:52|0.06485
00:01:53|0.06485
00:01:54|0.06485
00:01:56|0.06501
00:01:57|0.06501
00:01:57|0.06467
00:01:58|0.06467
00:01:59|0.06467
00:02:00|0.06467
00:02:01|0.06467
00:02:03|0.06467
00:02:03|0.06467
00:02:05|0.06467
00:02:05|0.06467
00:02:07|0.06498
00:02:07|0.06498
00:02:08|0.06498
00:02:09|0.06498
00:02:12|0.06498
00:02:13|0.06475
00:02:14|0.06475
00:02:15|0.06475
00:02:17|0.06475
00:02:18|0.06475
00:02:18|0.06486
00:02:20|0.06486
00:02:20|0.06486
00:02:21|0.06486
00:02:23|0.06486
00:02:24|0.06477
00:02:26|0.06477
00:02:26|0.06475
00:02:27|0.06475
00:02:28|0.06467
00:02:30|0.06467
00:02:31|0.06467
00:02:31|0.0648
00:02:32|0.06463
00:02:33|0.06463
00:02:34|0.06463
00:02:35|0.06463
00:02:36|0.06463
00:02:37|0.06463
00:02:38|0.06463
00:02:39|0.06463
00:02:40|0.06463
00:02:42|0.06463
00:02:44|0.06463
00:02:44|0.06467
00:02:46|0.06463
00:02:46|0.06465
00:02:49|0.06463
00:02:49|0.06463
00:02:50|0.0647
00:02:51|0.0647
00:02:52|0.0647
00:02:54|0.0647
00:02:54|0.06477
00:02:55|0.06463
00:02:56|0.06463
00:02:58|0.0646
00:02:58|0.0646
00:03:00|0.0646
00:03:00|0.06457
00:03:02|0.06457
00:03:03|0.06457
00:03:04|0.06457
00:03:05|0.06457
00:03:06|0.06461
00:03:07|0.06461
00:03:08|0.06454
00:03:10|0.06448
00:03:12|0.06445
00:03:12|0.06445
00:03:14|0.06452
00:03:15|0.06452
00:03:16|0.06452
00:03:18|0.06452
00:03:18|0.06456
00:03:19|0.06456
00:03:20|0.0644
00:03:21|0.0644
00:03:22|0.0644
00:03:23|0.0644
00:03:24|0.0645
00:03:25|0.06448
00:03:26|0.06448
00:03:27|0.06448
00:03:28|0.06448
00:03:29|0.06448
00:03:30|0.06448
00:03:31|0.06448
00:03:32|0.06448
00:03:33|0.06448
00:03:34|0.06448
00:03:35|0.06448
00:03:36|0.06448
00:03:38|0.06448
00:03:38|0.06448
00:03:39|0.06448
00:03:40|0.06448
00:03:41|0.0645
00:03:42|0.0645
00:03:44|0.0645
00:03:46|0.0645
00:03:46|0.0645
00:03:47|0.0645
00:03:50|0.06448
00:03:50|0.06448
00:03:51|0.06448
00:03:53|0.06448
00:03:53|0.06448
00:03:54|0.06448
00:03:56|0.06448
00:03:57|0.06448
00:03:57|0.06448
00:03:58|0.06448
00:03:59|0.06448
00:04:00|0.06448
00:04:02|0.06448
00:04:02|0.06448
00:04:05|0.06448
00:04:05|0.06448
00:04:07|0.06448
00:04:08|0.06448
00:04:10|0.06448
00:04:11|0.06448
00:04:12|0.06448
00:04:13|0.06448
00:04:13|0.06448
00:04:14|0.06448
00:04:17|0.06448
00:04:18|0.06448
00:04:19|0.06448
00:04:20|0.06448
00:04:21|0.06434
00:04:22|0.06442
00:04:23|0.06442
00:04:24|0.06439
00:04:25|0.06439
00:04:26|0.06439
00:04:27|0.06439
00:04:28|0.06439
00:04:29|0.06439
00:04:30|0.06439
00:04:31|0.06439
00:04:32|0.06439
00:04:33|0.06439
00:04:34|0.06439
00:04:35|0.06439
00:04:36|0.06439
00:04:37|0.06439
00:04:38|0.06439
00:04:39|0.06439
00:04:40|0.06441
00:04:41|0.06441
00:04:42|0.06441
00:04:44|0.06441
00:04:45|0.06441
00:04:47|0.06441
00:04:49|0.06443
00:04:51|0.06443
00:04:52|0.06443
00:04:53|0.06443
00:04:54|0.06443
00:04:55|0.06443
00:04:56|0.06444
00:04:57|0.06444
00:04:58|0.06444
00:05:00|0.06442
00:05:00|0.06442
00:05:03|0.06443
00:05:04|0.06443
00:05:04|0.06443
00:05:05|0.06439
00:05:07|0.06439
00:05:08|0.06439
00:05:10|0.06443
00:05:11|0.06443
00:05:13|0.06439
00:05:15|0.06439
00:05:15|0.06439
00:05:16|0.06439
00:05:17|0.06432
00:05:18|0.06432
00:05:19|0.06432
00:05:21|0.06432
00:05:22|0.06438
00:05:23|0.06438
00:05:24|0.06439
00:05:26|0.06439
00:05:28|0.06439
00:05:28|0.06439
00:05:29|0.06439
00:05:31|0.06439
00:05:32|0.06439
00:05:32|0.06439
00:05:34|0.06439
00:05:34|0.06439
00:05:35|0.06435
00:05:37|0.06435
00:05:37|0.06435
00:05:39|0.06435
00:05:39|0.06435
00:05:40|0.06435
00:05:41|0.06435
00:05:42|0.06438
00:05:43|0.06438
00:05:44|0.06438
00:05:45|0.06438
00:05:47|0.06438
00:05:48|0.06438
00:05:48|0.06438
00:05:51|0.06438
00:05:52|0.06438
00:05:53|0.06438
00:05:53|0.06438
00:05:55|0.06438
00:05:55|0.06438
00:05:57|0.06438
00:05:59|0.06438
00:05:59|0.06438
00:06:00|0.06438
00:06:01|0.06438
00:06:03|0.06438
00:06:03|0.06438
00:06:04|0.06438
00:06:06|0.06438
00:06:06|0.06438
00:06:08|0.06438
00:06:09|0.06439
00:06:10|0.06439
00:06:11|0.06439
00:06:13|0.06439
00:06:15|0.06443
00:06:15|0.06443
00:06:17|0.06447
00:06:18|0.06447
00:06:19|0.06447
00:06:20|0.06447
00:06:21|0.06447
00:06:23|0.06447
00:06:24|0.06447
00:06:25|0.06447
00:06:26|0.06447
00:06:27|0.06447
00:06:28|0.06447
00:06:29|0.06447
00:06:31|0.06447
00:06:31|0.06447
00:06:34|0.06447
00:06:34|0.06447
00:06:35|0.06447
00:06:36|0.06447
00:06:38|0.06447
00:06:39|0.06447
00:06:39|0.06447
00:06:41|0.06447
00:06:42|0.06447
00:06:43|0.06447
00:06:44|0.06447
00:06:45|0.06447
00:06:46|0.06447
00:06:48|0.06447
00:06:48|0.06441
00:06:50|0.06441
00:06:52|0.06441
00:06:52|0.06439
00:06:53|0.06439
00:06:54|0.06439
00:06:56|0.06439
00:06:56|0.06439
00:06:57|0.0644
00:06:59|0.0644
00:06:59|0.0644
00:07:00|0.0644
00:07:01|0.0644
00:07:02|0.0644
00:07:03|0.0644
00:07:04|0.06447
00:07:05|0.06447
00:07:06|0.06447
00:07:08|0.06447
00:07:08|0.06447
00:07:09|0.06447
00:07:10|0.06447
00:07:11|0.06447
00:07:13|0.06447
00:07:14|0.06448
00:07:15|0.06448
00:07:17|0.06448
00:07:17|0.06448
00:07:19|0.06448
00:07:20|0.06448
00:07:21|0.06447
00:07:23|0.06447
00:07:24|0.06447
00:07:24|0.06447
00:07:26|0.06447
00:07:27|0.06447
00:07:29|0.06447
00:07:29|0.06447
00:07:31|0.06447
00:07:31|0.06457
00:07:32|0.06478
00:07:33|0.06475
00:07:34|0.06475
00:07:35|0.06477
00:07:37|0.06477
00:07:38|0.06475
00:07:38|0.06475
00:07:39|0.06475
00:07:40|0.06475
00:07:41|0.06475
00:07:42|0.06475
00:07:43|0.06475
00:07:44|0.06475
00:07:45|0.06475
00:07:46|0.06481
00:07:48|0.06481
00:07:49|0.06481
00:07:50|0.06481
00:07:51|0.06481
00:07:52|0.06481
00:07:53|0.06481
00:07:54|0.06481
00:07:55|0.06481
00:07:56|0.06481
00:07:58|0.06481
00:07:58|0.06481
00:08:00|0.06481
00:08:01|0.06481
00:08:01|0.06481
00:08:03|0.06481
00:08:03|0.06482
00:08:06|0.06482
00:08:06|0.06484
00:08:08|0.06484
00:08:09|0.06483
00:08:10|0.06483
00:08:11|0.06483
00:08:12|0.0649
00:08:13|0.0649
00:08:14|0.0649
00:08:15|0.0649
00:08:16|0.06489
00:08:18|0.0649
00:08:20|0.06492
00:08:22|0.06475
00:08:22|0.06489
00:08:23|0.06489
00:08:24|0.06473
00:08:25|0.0649
00:08:26|0.0649
00:08:27|0.0649
00:08:28|0.0649
00:08:29|0.0649
00:08:30|0.0649
00:08:31|0.0649
00:08:32|0.06492
00:08:33|0.06482
00:08:35|0.06495
00:08:36|0.06495
00:08:37|0.06495
00:08:38|0.06469
00:08:39|0.06469
00:08:40|0.06493
00:08:41|0.06491
00:08:42|0.06491
00:08:43|0.06491
00:08:44|0.06491
00:08:45|0.06491
00:08:46|0.06491
00:08:47|0.06491
00:08:48|0.06491
00:08:49|0.06491
00:08:51|0.06491
00:08:52|0.06491
00:08:54|0.06491
00:08:54|0.06461
00:08:55|0.06461
00:08:56|0.06461
00:08:57|0.06461
00:08:59|0.06461
00:09:00|0.06461
00:09:02|0.06461
00:09:02|0.06461
00:09:03|0.06461
00:09:04|0.06461
00:09:05|0.06461
00:09:06|0.06461
00:09:08|0.06461
00:09:09|0.06461
00:09:10|0.06461
00:09:12|0.06461
00:09:12|0.06461
00:09:15|0.06461
00:09:15|0.06461
00:09:17|0.06461
00:09:18|0.06461
00:09:19|0.06461
00:09:21|0.06461
00:09:22|0.06461
00:09:23|0.06461
00:09:24|0.06461
00:09:25|0.06461
00:09:27|0.06454
00:09:28|0.0647
00:09:28|0.0647
00:09:30|0.0647
00:09:31|0.0647
00:09:32|0.0647
00:09:33|0.0647
00:09:33|0.0647
00:09:35|0.0647
00:09:35|0.06457
00:09:37|0.06457
00:09:38|0.06457
00:09:39|0.06457
00:09:39|0.06457
00:09:40|0.06457
00:09:42|0.06457
00:09:43|0.06457
00:09:43|0.06457
00:09:45|0.06457
00:09:45|0.06457
00:09:47|0.06457
00:09:47|0.06457
00:09:48|0.06457
00:09:51|0.06457
00:09:51|0.06457
00:09:52|0.06457
00:09:54|0.06457
00:09:55|0.06457
00:09:56|0.06457
00:09:58|0.06457
00:09:59|0.06457
00:10:00|0.06457
00:10:01|0.06453
00:10:03|0.06453
00:10:03|0.06453
00:10:04|0.06453
00:10:06|0.06453
00:10:08|0.06453
00:10:09|0.06453
00:10:10|0.06453
00:10:11|0.06453
00:10:13|0.06457
00:10:14|0.06457
00:10:15|0.06457
00:10:16|0.06457
00:10:17|0.06457
00:10:18|0.06457
00:10:19|0.06457
00:10:20|0.06457
00:10:20|0.06457
00:10:22|0.06457
00:10:23|0.06457
00:10:24|0.06457
00:10:25|0.06457
00:10:25|0.06457
00:10:27|0.06457
00:10:27|0.06457
00:10:29|0.06457
00:10:29|0.06457
00:10:31|0.06457
00:10:31|0.06457
00:10:32|0.06457
00:10:33|0.06457
00:10:36|0.06457
00:10:36|0.06457
00:10:37|0.06457
00:10:38|0.06457
00:10:39|0.06457
00:10:41|0.06457
00:10:42|0.06457
00:10:43|0.06457
00:10:44|0.06457
00:10:45|0.06457
00:10:46|0.06457
00:10:47|0.06457
00:10:48|0.06457
00:10:49|0.06457
00:10:50|0.06457
00:10:52|0.06457
00:10:53|0.06457
00:10:53|0.06457
00:10:55|0.06457
00:10:57|0.06457
00:10:58|0.06457
00:10:58|0.06457
00:10:59|0.06457
00:11:01|0.06457
00:11:02|0.06457
00:11:03|0.06457
00:11:04|0.06457
00:11:05|0.06457
00:11:07|0.06457
00:11:08|0.06457
00:11:08|0.06457
00:11:10|0.06457
00:11:11|0.06457
00:11:12|0.06457
00:11:12|0.06472
00:11:13|0.06472
00:11:14|0.06472
00:11:16|0.06472
00:11:17|0.06472
00:11:17|0.06472
00:11:18|0.06472
00:11:19|0.06472
00:11:21|0.06472
00:11:23|0.06472
00:11:23|0.06472
00:11:24|0.06472
00:11:27|0.06472
00:11:27|0.06472
00:11:28|0.06471
00:11:29|0.06471
00:11:30|0.06471
00:11:31|0.06471
00:11:32|0.06471
00:11:33|0.06471
00:11:34|0.06471
00:11:36|0.06471
00:11:37|0.06471
00:11:38|0.06471
00:11:39|0.0647
00:11:40|0.0647
00:11:41|0.0647
00:11:42|0.0647
00:11:43|0.0647
00:11:44|0.0647
00:11:45|0.0647
00:11:46|0.0647
00:11:47|0.0647
00:11:48|0.0647
00:11:49|0.0647
00:11:50|0.0647
00:11:51|0.0647
00:11:53|0.0647
00:11:55|0.0647
00:11:55|0.0647
00:11:56|0.0647
00:11:57|0.0647
00:11:58|0.0647
00:11:59|0.0647
00:12:01|0.0647
00:12:02|0.0647
00:12:03|0.06499
00:12:04|0.06499
00:12:05|0.06499
00:12:06|0.06499
00:12:07|0.06499
00:12:08|0.06499
00:12:09|0.06499
00:12:11|0.06499
00:12:11|0.06499
00:12:13|0.06499
00:12:15|0.06493
00:12:15|0.06493
00:12:16|0.06493
00:12:18|0.06493
00:12:18|0.06493
00:12:19|0.06493
00:12:21|0.06493
00:12:22|0.06493
00:12:23|0.06493
00:12:24|0.06493
00:12:24|0.06493
00:12:25|0.06493
00:12:27|0.06493
00:12:28|0.06493
00:12:29|0.06493
00:12:29|0.06493
00:12:30|0.06493
00:12:31|0.06494
00:12:34|0.06494
00:12:34|0.06494
00:12:35|0.06494
00:12:36|0.06494
00:12:37|0.06494
00:12:38|0.06494
00:12:39|0.06494
00:12:41|0.06494
00:12:42|0.06494
00:12:43|0.06494
00:12:44|0.06473
00:12:45|0.06473
00:12:46|0.06473
00:12:48|0.06473
00:12:49|0.06478
00:12:50|0.06478
00:12:51|0.06478
00:12:52|0.06478
00:12:53|0.06478
00:12:54|0.06478
00:12:55|0.06478
00:12:57|0.06457
00:12:57|0.06457
00:12:58|0.06457
00:12:59|0.06457
00:13:00|0.06457
00:13:01|0.06457
00:13:03|0.06457
00:13:04|0.06457
00:13:05|0.06457
00:13:06|0.06457
00:13:08|0.06457
00:13:09|0.06475
00:13:09|0.06475
00:13:11|0.06475
00:13:13|0.06475
00:13:13|0.06475
00:13:15|0.06475
00:13:17|0.06475
00:13:18|0.06475
00:13:18|0.06475
00:13:20|0.06475
00:13:21|0.06475
00:13:23|0.06475
00:13:24|0.06475
00:13:25|0.06475
00:13:27|0.06475
00:13:28|0.06475
00:13:29|0.06475
00:13:30|0.06475
00:13:31|0.06475
00:13:32|0.06489
00:13:33|0.06489
00:13:34|0.06489
00:13:35|0.06489
00:13:36|0.06489
00:13:37|0.06489
00:13:38|0.06489
00:13:39|0.06489
00:13:41|0.06489
00:13:41|0.06489
00:13:43|0.06489
00:13:44|0.06489
00:13:45|0.06481
00:13:45|0.06481
00:13:46|0.06481
00:13:47|0.06481
00:13:48|0.06481
00:13:49|0.06481
00:13:51|0.06481
00:13:52|0.06481
00:13:53|0.06481
00:13:55|0.06481
00:13:55|0.06481
00:13:57|0.06481
00:13:58|0.06481
00:13:58|0.06481
00:14:01|0.06481
00:14:01|0.06481
00:14:02|0.06481
00:14:03|0.06481
00:14:04|0.06481
00:14:06|0.06481
00:14:07|0.06481
00:14:08|0.06489
00:14:09|0.06489
00:14:10|0.06489
00:14:11|0.06489
00:14:13|0.06489
00:14:14|0.06489
00:14:14|0.06489
00:14:17|0.06489
00:14:18|0.06489
00:14:19|0.06489
00:14:20|0.06486
00:14:21|0.06486
00:14:23|0.06486
00:14:23|0.06486
00:14:24|0.06486
00:14:25|0.06486
00:14:26|0.065
00:14:27|0.065
00:14:28|0.065
00:14:29|0.065
00:14:31|0.065
00:14:32|0.065
00:14:32|0.065
00:14:33|0.065
00:14:34|0.065
00:14:36|0.065
00:14:36|0.065
00:14:37|0.065
00:14:38|0.065
00:14:39|0.065
00:14:40|0.065
00:14:41|0.065
00:14:42|0.065
00:14:44|0.065
00:14:44|0.065
00:14:46|0.065
00:14:47|0.06497
00:14:48|0.06497
00:14:49|0.06497
00:14:50|0.06497
00:14:51|0.06497
00:14:52|0.06497
00:14:53|0.06497
00:14:54|0.06497
00:14:55|0.06497
00:14:56|0.06497
00:14:57|0.06497
00:14:58|0.06495
00:15:00|0.06495
00:15:01|0.06495
00:15:01|0.06495
00:15:03|0.06495
00:15:05|0.06495
00:15:06|0.06495
00:15:08|0.06495
00:15:08|0.06495
00:15:10|0.06495
00:15:11|0.06495
00:15:12|0.06495
00:15:13|0.06495
00:15:15|0.06495
00:15:17|0.06495
00:15:18|0.06495
00:15:19|0.06495
00:15:20|0.06494
00:15:21|0.06495
00:15:23|0.06494
00:15:24|0.06494
00:15:25|0.06494
00:15:26|0.06494
00:15:27|0.06494
00:15:28|0.06494
00:15:29|0.06494
00:15:29|0.06494
00:15:31|0.06494
00:15:32|0.06494
00:15:33|0.06494
00:15:34|0.06494
00:15:34|0.06494
00:15:36|0.06494
00:15:37|0.06494
00:15:38|0.06494
00:15:39|0.06499
00:15:39|0.06499
00:15:42|0.06499
00:15:43|0.06499
00:15:43|0.06499
00:15:45|0.0648
00:15:46|0.0648
00:15:46|0.0648
00:15:47|0.0648
00:15:48|0.0648
00:15:50|0.0648
00:15:51|0.0648
00:15:52|0.0648
00:15:53|0.0648
00:15:54|0.0648
00:15:56|0.0648
00:15:58|0.0648
00:16:00|0.0648
00:16:01|0.0648
00:16:02|0.0648
00:16:04|0.0648
00:16:06|0.0648
00:16:06|0.0648
00:16:08|0.0648
00:16:10|0.0648
00:16:11|0.0648
00:16:12|0.0648
00:16:13|0.0648
00:16:14|0.0648
00:16:16|0.0648
00:16:16|0.0648
00:16:18|0.0648
00:16:18|0.0648
00:16:19|0.0648
00:16:21|0.0648
00:16:22|0.0648
00:16:23|0.0648
00:16:24|0.0648
00:16:25|0.0648
00:16:27|0.0648
00:16:27|0.0648
00:16:29|0.0648
00:16:29|0.0648
00:16:30|0.0648
00:16:31|0.0648
00:16:32|0.0648
00:16:33|0.0648
00:16:34|0.0648
00:16:35|0.0648
00:16:36|0.0648
00:16:37|0.0648
00:16:38|0.0648
00:16:39|0.0648
00:16:40|0.0648
00:16:41|0.0648
00:16:42|0.0648
00:16:44|0.0648
00:16:45|0.0648
00:16:46|0.0648
00:16:47|0.0648
00:16:48|0.0648
00:16:49|0.0648
00:16:50|0.0648
00:16:51|0.0648
00:16:52|0.0648
00:16:53|0.0648
00:16:54|0.0648
00:16:55|0.0648
00:16:56|0.0648
00:16:58|0.0648
00:16:59|0.0648
00:17:01|0.0648
00:17:02|0.0648
00:17:03|0.0648
00:17:04|0.0648
00:17:05|0.0648
00:17:06|0.0648
00:17:08|0.0648
00:17:09|0.0648
00:17:11|0.0648
00:17:13|0.0648
00:17:14|0.0648
00:17:15|0.0648
00:17:17|0.0648
00:17:18|0.0648
00:17:19|0.0648
00:17:19|0.0648
00:17:21|0.0648
00:17:22|0.0648
00:17:23|0.0648
00:17:24|0.0648
00:17:25|0.0648
00:17:26|0.0648
00:17:27|0.0648
00:17:28|0.0648
00:17:29|0.06489
00:17:30|0.06489
00:17:31|0.06489
00:17:32|0.06489
00:17:33|0.06489
00:17:34|0.06489
00:17:35|0.06489
00:17:36|0.06489
00:17:37|0.06489
00:17:38|0.06481
00:17:39|0.06481
00:17:40|0.06481
00:17:41|0.06481
00:17:42|0.06481
00:17:43|0.06481
00:17:44|0.06481
00:17:45|0.06481
00:17:46|0.06481
00:17:47|0.06481
00:17:48|0.06481
00:17:49|0.06481
00:17:50|0.0649
00:17:51|0.0649
00:17:52|0.0649
00:17:53|0.06497
00:17:54|0.06498
00:17:55|0.06498
00:17:56|0.06498
00:17:57|0.06497
00:17:59|0.06497
00:18:01|0.06497
00:18:01|0.06497
00:18:02|0.06497
00:18:03|0.06497
00:18:05|0.06497
00:18:06|0.06497
00:18:07|0.06497
00:18:08|0.06497
00:18:09|0.06497
00:18:10|0.06497
00:18:12|0.06497
00:18:13|0.06497
00:18:14|0.06497
00:18:15|0.06497
00:18:16|0.06497
00:18:17|0.06497
00:18:18|0.06497
00:18:19|0.06497
00:18:21|0.06498
00:18:22|0.06498
00:18:22|0.06498
00:18:24|0.06498
00:18:26|0.06498
00:18:27|0.06498
00:18:27|0.06498
00:18:28|0.06498
00:18:29|0.06498
00:18:30|0.06498
00:18:31|0.06498
00:18:32|0.06498
00:18:33|0.06498
00:18:34|0.06498
00:18:35|0.06498
00:18:36|0.06498
00:18:38|0.06498
00:18:39|0.06498
00:18:41|0.06498
00:18:42|0.06498
00:18:43|0.06498
00:18:43|0.06498
00:18:44|0.06498
00:18:46|0.06498
00:18:47|0.06498
00:18:48|0.06498
00:18:49|0.06498
00:18:50|0.06498
00:18:51|0.06498
00:18:52|0.06498
00:18:53|0.06498
00:18:54|0.06498
00:18:54|0.06498
00:18:55|0.06498
00:18:57|0.06498
00:18:57|0.06498
00:18:59|0.06498
00:19:00|0.06498
00:19:02|0.06498
00:19:03|0.06488
00:19:04|0.06488
00:19:05|0.06488
00:19:07|0.06488
00:19:07|0.06488
00:19:08|0.06488
00:19:09|0.06488
00:19:10|0.06488
00:19:12|0.06488
00:19:13|0.06488
00:19:14|0.06488
00:19:16|0.06488
00:19:17|0.06488
00:19:19|0.06488
00:19:20|0.06488
00:19:20|0.06488
00:19:22|0.06488
00:19:22|0.06488
00:19:23|0.06488
00:19:25|0.06488
00:19:25|0.06488
00:19:27|0.06488
00:19:29|0.06488
00:19:30|0.06488
00:19:32|0.06488
00:19:33|0.06488
00:19:33|0.06488
00:19:34|0.06488
00:19:36|0.06488
00:19:37|0.06488
00:19:38|0.06488
00:19:38|0.06488
00:19:40|0.06488
00:19:40|0.06488
00:19:41|0.06488
00:19:43|0.06488
00:19:43|0.06488
00:19:45|0.06488
00:19:46|0.06488
00:19:47|0.06488
00:19:48|0.06488
00:19:49|0.06488
00:19:50|0.06488
00:19:51|0.06488
00:19:52|0.06488
00:19:53|0.06488
00:19:54|0.06488
00:19:55|0.06488
00:19:56|0.06488
00:19:57|0.06488
00:19:58|0.06488
00:19:59|0.06488
00:20:00|0.06488
00:20:01|0.06488
00:20:02|0.06488
00:20:03|0.06488
00:20:04|0.06488
00:20:06|0.06502
00:20:07|0.06502
00:20:08|0.06502
00:20:09|0.06502
00:20:09|0.06502
00:20:11|0.06502
00:20:12|0.06502
00:20:13|0.06502
00:20:14|0.06502
00:20:15|0.06502
00:20:16|0.06502
00:20:17|0.06502
00:20:18|0.065
00:20:19|0.065
00:20:21|0.065
00:20:21|0.065
00:20:22|0.065
00:20:24|0.065
00:20:24|0.065
00:20:25|0.065
00:20:26|0.065
00:20:27|0.065
00:20:28|0.065
00:20:29|0.065
00:20:30|0.065
00:20:31|0.065
00:20:32|0.065
00:20:33|0.065
00:20:35|0.065
00:20:35|0.065
00:20:36|0.065
00:20:38|0.065
00:20:38|0.065
00:20:39|0.065
00:20:41|0.065
00:20:41|0.065
00:20:43|0.065
00:20:43|0.065
00:20:44|0.065
00:20:46|0.065
00:20:47|0.065
00:20:47|0.065
00:20:48|0.065
00:20:49|0.065
00:20:50|0.065
00:20:51|0.065
00:20:52|0.065
00:20:53|0.065
00:20:54|0.065
00:20:55|0.065
00:20:56|0.065
00:20:58|0.06501
00:20:59|0.06501
00:20:59|0.06501
00:21:01|0.06501
00:21:02|0.06501
00:21:03|0.06501
00:21:04|0.06501
00:21:05|0.06501
00:21:07|0.06511
00:21:07|0.06511
00:21:08|0.06511
00:21:09|0.06511
00:21:10|0.06511
00:21:11|0.06511
00:21:13|0.06511
00:21:14|0.06511
00:21:15|0.06511
00:21:16|0.06511
00:21:17|0.06511
00:21:19|0.06511
00:21:20|0.06511
00:21:21|0.06503
00:21:22|0.06503
00:21:22|0.06503
00:21:23|0.06503
00:21:25|0.06501
00:21:25|0.06501
00:21:27|0.06501
00:21:28|0.06501
00:21:29|0.06501
00:21:30|0.06501
00:21:31|0.06501
00:21:32|0.06501
00:21:32|0.06501
00:21:33|0.06525
00:21:35|0.06514
00:21:35|0.06514
00:21:37|0.06514
00:21:39|0.06512
00:21:41|0.06512
00:21:41|0.06512
00:21:42|0.06512
00:21:43|0.06512
00:21:44|0.06512
00:21:45|0.06512
00:21:46|0.06512
00:21:47|0.0652
00:21:48|0.06513
00:21:49|0.06513
00:21:50|0.06513
00:21:51|0.06513
00:21:52|0.06511
00:21:53|0.06511
00:21:54|0.06511
00:21:55|0.06511
00:21:56|0.06511
00:21:58|0.06501
00:21:59|0.06501
00:21:59|0.06501
00:22:00|0.06501
00:22:01|0.06501
00:22:03|0.06509
00:22:03|0.06509
00:22:05|0.06509
00:22:06|0.06509
00:22:07|0.06509
00:22:08|0.06509
00:22:09|0.06509
00:22:09|0.06509
00:22:10|0.06509
00:22:11|0.06504
00:22:12|0.06504
00:22:14|0.06504
00:22:14|0.06504
00:22:16|0.06504
00:22:17|0.06504
00:22:17|0.065
00:22:19|0.06494
00:22:20|0.06494
00:22:21|0.06494
00:22:22|0.06494
00:22:23|0.06494
00:22:24|0.06494
00:22:25|0.06494
00:22:27|0.06494
00:22:27|0.06494
00:22:30|0.06494
00:22:30|0.06494
00:22:32|0.06494
00:22:33|0.06494
00:22:34|0.06494
00:22:35|0.06494
00:22:37|0.06494
00:22:37|0.06488
00:22:39|0.06488
00:22:40|0.06488
00:22:41|0.06488
00:22:42|0.0649
00:22:44|0.0649
00:22:44|0.0649
00:22:46|0.0649
00:22:46|0.0649
00:22:47|0.06481
00:22:48|0.06481
00:22:49|0.06481
00:22:50|0.0648
00:22:51|0.0648
00:22:52|0.06478
00:22:53|0.06468
00:22:54|0.06468
00:22:55|0.06468
00:22:56|0.06468
00:22:57|0.06468
00:22:59|0.06468
00:22:59|0.06468
00:23:00|0.06468
00:23:02|0.06468
00:23:03|0.06468
00:23:04|0.06468
00:23:05|0.06468
00:23:06|0.06468
00:23:06|0.06468
00:23:07|0.06468
00:23:09|0.06468
00:23:10|0.06468
00:23:12|0.06468
00:23:13|0.06468
00:23:15|0.06468
00:23:16|0.06468
00:23:17|0.06465
00:23:18|0.06468
00:23:19|0.06468
00:23:21|0.06468
00:23:23|0.06468
00:23:23|0.06468
00:23:25|0.06468
00:23:26|0.06468
00:23:27|0.06468
00:23:28|0.06468
00:23:29|0.06484
00:23:30|0.06484
00:23:31|0.06484
00:23:32|0.06484
00:23:33|0.06484
00:23:35|0.06484
00:23:37|0.06484
00:23:37|0.0647
00:23:39|0.0647
00:23:40|0.0647
00:23:41|0.0647
00:23:42|0.0647
00:23:43|0.0647
00:23:45|0.0647
00:23:46|0.0647
00:23:47|0.0647
00:23:48|0.0647
00:23:49|0.0647
00:23:50|0.06462
00:23:51|0.06462
00:23:52|0.06462
00:23:53|0.06462
00:23:54|0.06462
00:23:55|0.06462
00:23:56|0.06462
00:23:57|0.06462
00:23:58|0.06461
00:23:59|0.06461
00:24:00|0.06461
00:24:02|0.06461
00:24:03|0.06461
00:24:04|0.06461
00:24:05|0.06461
00:24:06|0.06461
00:24:08|0.06461
00:24:10|0.06461
00:24:10|0.06465
00:24:11|0.06465
00:24:13|0.06465
00:24:15|0.06465
00:24:16|0.06465
00:24:18|0.06465
00:24:19|0.06465
00:24:20|0.06465
00:24:20|0.06465
00:24:22|0.06465
00:24:23|0.06465
00:24:23|0.06465
00:24:24|0.06465
00:24:26|0.06465
00:24:26|0.06465
00:24:28|0.06465
00:24:29|0.06465
00:24:31|0.06474
00:24:31|0.06474
00:24:32|0.06474
00:24:33|0.06474
00:24:34|0.06474
00:24:35|0.06474
00:24:36|0.06474
00:24:37|0.06474
00:24:38|0.06474
00:24:39|0.06474
00:24:41|0.06474
00:24:42|0.06474
00:24:43|0.06474
00:24:44|0.06474
00:24:45|0.06464
00:24:46|0.06464
00:24:47|0.06464
00:24:48|0.06464
00:24:49|0.06464
00:24:50|0.06455
00:24:51|0.06452
00:24:52|0.06452
00:24:53|0.06452
00:24:54|0.06452
00:24:55|0.06401
00:24:56|0.06416
00:24:57|0.06413
00:24:58|0.06418
00:24:59|0.06418
00:25:01|0.06418
00:25:01|0.06418
00:25:03|0.06418
00:25:05|0.06418
00:25:05|0.06417
00:25:07|0.06417
00:25:08|0.064
00:25:10|0.06397
00:25:11|0.06397
00:25:12|0.06397
00:25:13|0.06397
00:25:14|0.06397
00:25:15|0.06397
00:25:16|0.06397
00:25:17|0.06397
00:25:18|0.06397
00:25:20|0.06397
00:25:20|0.06397
00:25:21|0.06405
00:25:22|0.06405
00:25:24|0.06405
00:25:25|0.06405
00:25:26|0.06405
00:25:28|0.06405
00:25:28|0.064
00:25:30|0.064
00:25:30|0.064
00:25:32|0.064
00:25:32|0.064
00:25:33|0.064
00:25:35|0.064
00:25:35|0.064
00:25:36|0.064
00:25:37|0.064
00:25:38|0.064
00:25:39|0.064
00:25:40|0.064
00:25:42|0.064
00:25:42|0.064
00:25:43|0.064
00:25:44|0.064
00:25:45|0.064
00:25:47|0.064
00:25:48|0.064
00:25:49|0.064
00:25:49|0.064
00:25:52|0.064
00:25:53|0.06392
00:25:53|0.06392
00:25:54|0.06392
00:25:56|0.06392
00:25:56|0.06392
00:25:58|0.06392
00:25:58|0.06392
00:26:00|0.06392
00:26:00|0.06392
00:26:02|0.06389
00:26:03|0.06389
00:26:04|0.06389
00:26:05|0.06389
00:26:06|0.06389
00:26:07|0.06389
00:26:09|0.06389
00:26:09|0.06389
00:26:10|0.06389
00:26:11|0.06389
00:26:12|0.06389
00:26:14|0.06389
00:26:15|0.06389
00:26:16|0.06389
00:26:17|0.06389
00:26:18|0.06392
00:26:20|0.0639
00:26:22|0.06392
00:26:23|0.06392
00:26:25|0.06392
00:26:25|0.06392
00:26:26|0.06392
00:26:27|0.06392
00:26:28|0.06392
00:26:29|0.06392
00:26:30|0.06417
00:26:31|0.06417
00:26:32|0.06417
00:26:34|0.06417
00:26:35|0.06417
00:26:36|0.06417
00:26:37|0.06417
00:26:38|0.06417
00:26:39|0.06417
00:26:40|0.06417
00:26:41|0.06417
00:26:42|0.06417
00:26:43|0.06417
00:26:44|0.06417
00:26:45|0.06417
00:26:46|0.06417
00:26:47|0.06417
00:26:48|0.06417
00:26:49|0.06417
00:26:50|0.06417
00:26:51|0.06417
00:26:52|0.06417
00:26:53|0.06417
00:26:54|0.06417
00:26:55|0.06417
00:26:56|0.06417
00:26:58|0.06417
00:26:59|0.06417
00:27:00|0.06417
00:27:01|0.06415
00:27:02|0.06404
00:27:02|0.06403
00:27:04|0.06403
00:27:05|0.06403
00:27:06|0.06403
00:27:07|0.06403
00:27:08|0.06403
00:27:09|0.06403
00:27:10|0.06403
00:27:11|0.06403
00:27:12|0.06403
00:27:13|0.06403
00:27:15|0.06403
00:27:16|0.06403
00:27:16|0.06403
00:27:18|0.06403
00:27:19|0.06403
00:27:20|0.06403
00:27:21|0.06403
00:27:22|0.06403
00:27:23|0.06403
00:27:25|0.06403
00:27:27|0.06403
00:27:27|0.06403
00:27:28|0.06403
00:27:29|0.06403
00:27:30|0.06403
00:27:32|0.06403
00:27:32|0.06403
00:27:34|0.06403
00:27:35|0.06385
00:27:36|0.06385
00:27:37|0.06385
00:27:38|0.06385
00:27:39|0.06384
00:27:40|0.06384
00:27:42|0.06384
00:27:43|0.06384
00:27:45|0.06384
00:27:45|0.06384
00:27:47|0.06384
00:27:49|0.06387
00:27:50|0.06387
00:27:51|0.06387
00:27:52|0.06384
00:27:53|0.06384
00:27:54|0.06384
00:27:55|0.06384
00:27:56|0.06384
00:27:57|0.06384
00:27:58|0.06384
00:27:59|0.0637
00:28:00|0.0637
00:28:01|0.06383
00:28:02|0.06383
00:28:03|0.06383
00:28:04|0.06383
00:28:05|0.06383
00:28:06|0.06383
00:28:07|0.06383
00:28:08|0.06383
00:28:09|0.06383
00:28:10|0.06387
00:28:11|0.06387
00:28:13|0.06387
00:28:14|0.06387
00:28:15|0.06387
00:28:16|0.06391
00:28:17|0.06391
00:28:18|0.06391
00:28:19|0.06391
00:28:20|0.06391
00:28:21|0.06391
00:28:22|0.06391
00:28:23|0.06391
00:28:24|0.06391
00:28:25|0.06391
00:28:27|0.06391
00:28:28|0.06391
00:28:29|0.06391
00:28:30|0.06391
00:28:31|0.06391
00:28:32|0.06391
00:28:32|0.06391
00:28:34|0.06391
00:28:35|0.06391
00:28:36|0.06391
00:28:37|0.06391
00:28:37|0.06391
00:28:38|0.06391
00:28:40|0.06391
00:28:40|0.06391
00:28:41|0.06391
00:28:43|0.06409
00:28:45|0.06409
00:28:46|0.06409
00:28:47|0.06409
00:28:48|0.06409
00:28:48|0.06409
00:28:50|0.06409
00:28:50|0.06409
00:28:51|0.06409
00:28:52|0.06409
00:28:54|0.06409
00:28:54|0.06409
00:28:56|0.06409
00:28:56|0.06409
00:28:58|0.06409
00:28:58|0.06409
00:29:00|0.06409
00:29:00|0.06409
00:29:02|0.06409
00:29:02|0.06409
00:29:03|0.06409
00:29:05|0.06409
00:29:06|0.06409
00:29:08|0.06409
00:29:09|0.06389
00:29:10|0.06389
00:29:11|0.06389
00:29:11|0.06389
00:29:12|0.06389
00:29:15|0.06389
00:29:16|0.06396
00:29:17|0.06396
00:29:18|0.06396
00:29:19|0.06396
00:29:20|0.06396
00:29:21|0.06396
00:29:22|0.06396
00:29:23|0.06396
00:29:24|0.06396
00:29:26|0.06396
00:29:26|0.06396
00:29:28|0.06396
00:29:28|0.06396
00:29:30|0.06396
00:29:31|0.06396
00:29:32|0.06396
00:29:33|0.06396
00:29:34|0.06396
00:29:35|0.06396
00:29:35|0.06396
00:29:37|0.06396
00:29:38|0.06396
00:29:39|0.06396
00:29:40|0.06396
00:29:41|0.06396
00:29:42|0.06396
00:29:44|0.06396
00:29:45|0.06396
00:29:46|0.06395
00:29:46|0.06395
00:29:47|0.06395
00:29:50|0.06395
00:29:50|0.06395
00:29:51|0.06395
00:29:53|0.06395
00:29:53|0.06395
00:29:55|0.06395
00:29:55|0.06395
00:29:56|0.06395
00:29:57|0.06395
00:29:58|0.06395
00:29:59|0.06395
00:30:00|0.06395
00:30:01|0.06394
00:30:03|0.06394
00:30:03|0.06394
00:30:05|0.06394
00:30:06|0.06385
00:30:07|0.06385
00:30:08|0.06385
00:30:09|0.06392
00:30:10|0.06392
00:30:12|0.06392
00:30:13|0.06392
00:30:14|0.06392
00:30:15|0.06392
00:30:16|0.06392
00:30:17|0.06391
00:30:18|0.06391
00:30:20|0.06391
00:30:20|0.06391
00:30:22|0.06391
00:30:23|0.06391
00:30:25|0.06391
00:30:26|0.06391
00:30:27|0.06391
00:30:28|0.06374
00:30:29|0.06374
00:30:31|0.06374
00:30:31|0.06374
00:30:32|0.06389
00:30:33|0.06389
00:30:35|0.06389
00:30:36|0.06389
00:30:37|0.06389
00:30:38|0.06389
00:30:39|0.06389
00:30:41|0.06388
00:30:42|0.06388
00:30:43|0.06388
00:30:45|0.0639
00:30:46|0.0639
00:30:48|0.0639
00:30:49|0.0639
00:30:50|0.0639
00:30:52|0.0639
00:30:53|0.0639
00:30:54|0.0639
00:30:55|0.0639
00:30:56|0.06386
00:30:57|0.06386
00:30:58|0.06386
00:30:59|0.06386
00:31:00|0.06386
00:31:01|0.06386
00:31:02|0.06386
00:31:03|0.06386
00:31:04|0.06386
00:31:05|0.06386
00:31:07|0.06386
00:31:08|0.06386
00:31:08|0.06386
00:31:09|0.06386
00:31:11|0.06386
00:31:12|0.06386
00:31:13|0.06386
00:31:14|0.06386
00:31:14|0.06386
00:31:16|0.06386
00:31:16|0.06386
00:31:18|0.06386
00:31:18|0.06386
00:31:19|0.06386
00:31:20|0.06386
00:31:21|0.06386
00:31:22|0.06386
00:31:24|0.06386
00:31:25|0.06386
00:31:26|0.06386
00:31:27|0.06386
00:31:28|0.06386
00:31:28|0.06386
00:31:30|0.06386
00:31:30|0.06386
00:31:32|0.06383
00:31:33|0.06383
00:31:34|0.06383
00:31:34|0.06383
00:31:36|0.06383
00:31:37|0.06383
00:31:38|0.06383
00:31:39|0.06383
00:31:40|0.06383
00:31:41|0.06383
00:31:42|0.06383
00:31:42|0.06383
00:31:44|0.06383
00:31:44|0.06383
00:31:46|0.06383
00:31:46|0.06383
00:31:47|0.06383
00:31:49|0.06383
00:31:50|0.06383
00:31:51|0.06383
00:31:53|0.06383
00:31:54|0.06383
00:31:55|0.06383
00:31:55|0.06383
00:31:56|0.06372
00:31:58|0.06372
00:31:58|0.06372
00:31:59|0.06372
00:32:00|0.06372
00:32:01|0.06372
00:32:02|0.06372
00:32:04|0.06372
00:32:04|0.06372
00:32:05|0.06383
00:32:06|0.06383
00:32:07|0.06383
00:32:08|0.06383
00:32:09|0.06383
00:32:11|0.06383
00:32:12|0.06383
00:32:13|0.06383
00:32:14|0.06383
00:32:15|0.06383
00:32:16|0.06383
00:32:18|0.06385
00:32:20|0.06385
00:32:20|0.06385
00:32:21|0.06385
00:32:22|0.06385
00:32:23|0.06385
00:32:24|0.06385
00:32:25|0.06382
00:32:26|0.06382
00:32:27|0.06382
00:32:29|0.06396
00:32:30|0.06396
00:32:31|0.06396
00:32:32|0.06396
00:32:34|0.06396
00:32:35|0.06396
00:32:35|0.06396
00:32:36|0.06382
00:32:37|0.06382
00:32:38|0.06402
00:32:39|0.06402
00:32:40|0.06401
00:32:41|0.06401
00:32:42|0.06401
00:32:43|0.06401
00:32:44|0.06401
00:32:45|0.06401
00:32:46|0.06401
00:32:47|0.06401
00:32:48|0.06401
00:32:49|0.06401
00:32:50|0.06401
00:32:51|0.06401
00:32:52|0.06401
00:32:53|0.06401
00:32:54|0.06401
00:32:55|0.06401
00:32:57|0.06392
00:32:57|0.06392
00:32:58|0.06392
00:32:59|0.06392
00:33:00|0.06392
00:33:01|0.06392
00:33:03|0.06392
00:33:03|0.06392
00:33:04|0.06392
00:33:05|0.06392
00:33:06|0.06392
00:33:08|0.06392
00:33:09|0.06392
00:33:10|0.06392
00:33:11|0.06392
00:33:12|0.06393
00:33:12|0.06393
00:33:13|0.06393
00:33:14|0.06403
00:33:16|0.06403
00:33:16|0.06403
00:33:17|0.06403
00:33:20|0.06403
00:33:20|0.06403
00:33:21|0.06403
00:33:22|0.06403
00:33:23|0.06403
00:33:24|0.06403
00:33:26|0.06403
00:33:26|0.06404
00:33:28|0.06404
00:33:28|0.06404
00:33:29|0.06404
00:33:30|0.06404
00:33:31|0.06404
00:33:33|0.06404
00:33:34|0.06405
00:33:35|0.06405
00:33:36|0.06405
00:33:37|0.06405
00:33:39|0.06409
00:33:40|0.06409
00:33:42|0.06409
00:33:42|0.06409
00:33:44|0.06409
00:33:44|0.06409
00:33:46|0.06409
00:33:46|0.06409
00:33:47|0.06409
00:33:48|0.06409
00:33:49|0.06407
00:33:51|0.06407
00:33:51|0.06407
00:33:52|0.06407
00:33:53|0.06407
00:33:54|0.06407
00:33:55|0.06407
00:33:57|0.06407
00:33:57|0.06407
00:33:58|0.06407
00:33:59|0.06407
00:34:00|0.06407
00:34:01|0.06407
00:34:02|0.06407
00:34:03|0.06407
00:34:05|0.06407
00:34:06|0.06407
00:34:07|0.06407
00:34:07|0.06407
00:34:09|0.06407
00:34:09|0.06407
00:34:11|0.06407
00:34:13|0.06407
00:34:14|0.06407
00:34:15|0.06407
00:34:16|0.06407
00:34:17|0.06407
00:34:19|0.06411
00:34:20|0.06411
00:34:21|0.06411
00:34:22|0.06411
00:34:23|0.06411
00:34:24|0.06411
00:34:24|0.0641
00:34:27|0.0641
00:34:27|0.0641
00:34:29|0.0641
00:34:29|0.0641
00:34:30|0.0641
00:34:31|0.0641
00:34:33|0.0641
00:34:34|0.0641
00:34:34|0.0641
00:34:35|0.0641
00:34:37|0.0641
00:34:38|0.0641
00:34:38|0.0641
00:34:40|0.0641
00:34:40|0.0641
00:34:42|0.0641
00:34:44|0.0641
00:34:46|0.0641
00:34:47|0.0641
00:34:49|0.0641
00:34:50|0.0641
00:34:51|0.0641
00:34:52|0.0641
00:34:53|0.0641
00:34:54|0.0641
00:34:55|0.0641
00:34:56|0.0641
00:34:57|0.0641
00:34:59|0.0641
00:34:59|0.0641
00:35:01|0.0641
00:35:01|0.0641
00:35:02|0.0641
00:35:04|0.0641
00:35:05|0.0641
00:35:07|0.0641
00:35:08|0.0641
00:35:09|0.0641
00:35:10|0.0641
00:35:12|0.0641
00:35:13|0.0641
00:35:14|0.0641
00:35:16|0.0641
00:35:17|0.0641
00:35:17|0.0641
00:35:18|0.0641
00:35:19|0.0641
00:35:20|0.0641
00:35:21|0.0641
00:35:22|0.0641
00:35:25|0.0641
00:35:26|0.0641
00:35:27|0.0641
00:35:28|0.0641
00:35:29|0.0641
00:35:30|0.0641
00:35:31|0.0641
00:35:32|0.0641
00:35:33|0.0641
00:35:34|0.0641
00:35:35|0.0641
00:35:36|0.0641
00:35:37|0.0641
00:35:38|0.0641
00:35:39|0.0641
00:35:40|0.0641
00:35:41|0.0641
00:35:42|0.0641
00:35:44|0.0641
00:35:46|0.0641
00:35:47|0.0641
00:35:48|0.0641
00:35:48|0.0641
00:35:49|0.0641
00:35:51|0.0641
00:35:52|0.0641
00:35:53|0.0641
00:35:54|0.0641
00:35:55|0.0641
00:35:56|0.06398
00:35:57|0.06398
00:35:58|0.06398
00:35:59|0.06398
00:36:00|0.06398
00:36:01|0.06398
00:36:02|0.06398
00:36:03|0.06398
00:36:04|0.06398
00:36:05|0.06398
00:36:06|0.06398
00:36:07|0.06398
00:36:08|0.06398
00:36:09|0.06398
00:36:10|0.06398
00:36:11|0.06398
00:36:13|0.06398
00:36:15|0.06398
00:36:15|0.06398
00:36:16|0.06398
00:36:17|0.06394
00:36:19|0.06394
00:36:19|0.06394
00:36:21|0.06394
00:36:23|0.06394
00:36:23|0.06394
00:36:24|0.06394
00:36:26|0.06394
00:36:26|0.06394
00:36:27|0.06394
00:36:28|0.06394
00:36:29|0.06394
00:36:30|0.06394
00:36:31|0.06394
00:36:32|0.06395
00:36:33|0.06395
00:36:34|0.06395
00:36:35|0.06395
00:36:36|0.06395
00:36:37|0.06395
00:36:39|0.06395
00:36:40|0.06395
00:36:41|0.06395
00:36:42|0.06395
00:36:43|0.06395
00:36:44|0.06395
00:36:46|0.06406
00:36:46|0.06406
00:36:49|0.06406
00:36:50|0.06406
00:36:50|0.06406
00:36:51|0.06406
00:36:53|0.06406
00:36:54|0.06406
00:36:55|0.06406
00:36:57|0.06406
00:36:57|0.06406
00:36:58|0.06406
00:36:59|0.06406
00:37:00|0.06406
00:37:01|0.06406
00:37:02|0.06406
00:37:04|0.06406
00:37:05|0.06406
00:37:07|0.06406
00:37:07|0.06406
00:37:09|0.06406
00:37:10|0.06405
00:37:12|0.06405
00:37:12|0.06406
00:37:13|0.06406
00:37:15|0.06406
00:37:16|0.06406
00:37:18|0.06406
00:37:18|0.06406
00:37:20|0.06406
00:37:21|0.06406
00:37:22|0.06406
00:37:23|0.06406
00:37:24|0.06406
00:37:25|0.06406
00:37:27|0.06406
00:37:28|0.06406
00:37:29|0.06406
00:37:30|0.06406
00:37:31|0.06406
00:37:32|0.06406
00:37:33|0.06406
00:37:34|0.06406
00:37:35|0.06406
00:37:36|0.06415
00:37:37|0.06415
00:37:38|0.06415
00:37:39|0.06415
00:37:40|0.06415
00:37:41|0.06415
00:37:43|0.06415
00:37:43|0.06415
00:37:45|0.06415
00:37:46|0.06415
00:37:46|0.06415
00:37:48|0.06415
00:37:49|0.06415
00:37:50|0.06415
00:37:51|0.06415
00:37:51|0.06415
00:37:52|0.06415
00:37:54|0.06415
00:37:54|0.06415
00:37:55|0.06415
00:37:56|0.06415
00:37:58|0.06415
00:38:00|0.06415
00:38:00|0.06415
00:38:01|0.06405
00:38:02|0.06405
00:38:05|0.06405
00:38:05|0.06405
00:38:06|0.06405
00:38:07|0.06405
00:38:08|0.06405
00:38:09|0.06405
00:38:10|0.06405
00:38:12|0.06405
00:38:12|0.06405
00:38:13|0.06405
00:38:14|0.0637
00:38:15|0.0637
00:38:16|0.0637
00:38:17|0.0637
00:38:18|0.0637
00:38:20|0.0637
00:38:21|0.0637
00:38:22|0.0637
00:38:23|0.0637
00:38:24|0.0637
00:38:25|0.0637
00:38:26|0.0637
00:38:27|0.0637
00:38:28|0.0637
00:38:29|0.0637
00:38:31|0.0637
00:38:32|0.0637
00:38:34|0.0637
00:38:35|0.0637
00:38:36|0.0637
00:38:37|0.0637
00:38:38|0.0637
00:38:39|0.0637
00:38:40|0.0637
00:38:42|0.0637
00:38:43|0.0637
00:38:43|0.0637
00:38:44|0.0637
00:38:46|0.0637
00:38:46|0.0637
00:38:48|0.06392
00:38:48|0.06392
00:38:49|0.06392
00:38:50|0.06392
00:38:51|0.06392
00:38:52|0.06392
00:38:55|0.06392
00:38:55|0.06392
00:38:57|0.06392
00:38:58|0.06392
00:38:59|0.06392
00:39:00|0.06392
00:39:02|0.06392
00:39:03|0.06392
00:39:04|0.06392
00:39:05|0.06392
00:39:06|0.06392
00:39:07|0.06392
00:39:08|0.06392
00:39:10|0.06392
00:39:11|0.06392
00:39:11|0.06392
00:39:13|0.06392
00:39:14|0.06392
00:39:14|0.06392
00:39:17|0.06392
00:39:17|0.06392
00:39:18|0.06392
00:39:19|0.06392
00:39:20|0.06392
00:39:22|0.06392
00:39:23|0.06392
00:39:24|0.06392
00:39:25|0.06392
00:39:26|0.06392
00:39:28|0.06392
00:39:29|0.06392
00:39:30|0.06392
00:39:31|0.06392
00:39:32|0.06376
00:39:33|0.06376
00:39:34|0.06376
00:39:35|0.06376
00:39:36|0.06376
00:39:37|0.06376
00:39:38|0.06376
00:39:39|0.06378
00:39:40|0.06378
00:39:41|0.06378
00:39:42|0.06378
00:39:43|0.06378
00:39:44|0.06378
00:39:45|0.06378
00:39:46|0.06378
00:39:47|0.06378
00:39:48|0.06378
00:39:49|0.06378
00:39:50|0.0638
00:39:51|0.0638
00:39:52|0.0638
00:39:53|0.0638
00:39:54|0.0638
00:39:55|0.0638
00:39:56|0.0638
00:39:57|0.0638
00:39:58|0.0638
00:39:59|0.0638
00:40:00|0.0638
00:40:02|0.0638
00:40:02|0.06366
00:40:04|0.06366
00:40:05|0.06366
00:40:06|0.06366
00:40:07|0.06366
00:40:08|0.0636
00:40:09|0.0636
00:40:10|0.0636
00:40:11|0.0636
00:40:12|0.0636
00:40:13|0.0636
00:40:14|0.0636
00:40:15|0.0636
00:40:16|0.06361
00:40:17|0.06361
00:40:18|0.06361
00:40:19|0.06361
00:40:20|0.06361
00:40:21|0.06361
00:40:22|0.06361
00:40:23|0.06361
00:40:24|0.06362
00:40:25|0.06359
00:40:26|0.06355
00:40:27|0.06354
00:40:28|0.06354
00:40:29|0.06354
00:40:30|0.06354
00:40:32|0.06354
00:40:34|0.06354
00:40:34|0.06354
00:40:35|0.06354
00:40:37|0.06354
00:40:38|0.06354
00:40:39|0.06354
00:40:40|0.06368
00:40:41|0.06368
00:40:42|0.06368
00:40:43|0.06368
00:40:44|0.06368
00:40:46|0.06368
00:40:46|0.06368
00:40:47|0.06368
00:40:48|0.06368
00:40:50|0.06368
00:40:51|0.06368
00:40:52|0.06368
00:40:53|0.06368
00:40:54|0.06368
00:40:55|0.06368
00:40:56|0.06368
00:40:57|0.06368
00:40:58|0.06368
00:40:59|0.06368
00:41:00|0.06368
00:41:01|0.06368
00:41:02|0.06368
00:41:03|0.06368
00:41:05|0.06368
00:41:05|0.06368
00:41:08|0.06368
00:41:09|0.06368
00:41:09|0.06368
00:41:11|0.06368
00:41:12|0.06368
00:41:13|0.06368
00:41:15|0.06368
00:41:15|0.06354
00:41:17|0.06354
00:41:18|0.06354
00:41:20|0.06354
00:41:20|0.06354
00:41:21|0.06354
00:41:22|0.06366
00:41:25|0.06367
00:41:26|0.06367
00:41:27|0.06367
00:41:27|0.06367
00:41:29|0.06367
00:41:30|0.06367
00:41:30|0.06367
00:41:33|0.06367
00:41:33|0.06367
00:41:35|0.06367
00:41:37|0.06367
00:41:38|0.06367
00:41:40|0.06367
00:41:40|0.06367
00:41:41|0.06367
00:41:43|0.06368
00:41:44|0.06366
00:41:45|0.06366
00:41:46|0.06366
00:41:47|0.06366
00:41:49|0.06366
00:41:50|0.06366
00:41:50|0.06366
00:41:51|0.06366
00:41:52|0.06366
00:41:53|0.06366
00:41:54|0.06366
00:41:56|0.06366
00:41:58|0.06371
00:41:58|0.06371
00:41:59|0.06371
00:42:00|0.06375
00:42:01|0.06375
00:42:03|0.06375
00:42:03|0.06382
00:42:04|0.06382
00:42:06|0.06382
00:42:07|0.06382
00:42:08|0.06382
00:42:10|0.06382
00:42:11|0.06382
00:42:12|0.06382
00:42:13|0.06382
00:42:14|0.06382
00:42:15|0.06398
00:42:16|0.06398
00:42:17|0.06398
00:42:18|0.06398
00:42:19|0.06398
00:42:20|0.06398
00:42:21|0.06398
00:42:22|0.06398
00:42:23|0.06398
00:42:24|0.06398
00:42:25|0.06398
00:42:27|0.06398
00:42:27|0.06397
00:42:29|0.06397
00:42:29|0.06397
00:42:32|0.06397
00:42:32|0.06397
00:42:33|0.06397
00:42:34|0.06397
00:42:35|0.06397
00:42:36|0.06397
00:42:37|0.06388
00:42:39|0.06388
00:42:40|0.06388
00:42:41|0.06388
00:42:42|0.06388
00:42:43|0.06388
00:42:45|0.06388
00:42:46|0.06388
00:42:47|0.06388
00:42:48|0.06388
00:42:49|0.06388
00:42:50|0.06388
00:42:51|0.06388
00:42:52|0.06388
00:42:53|0.06388
00:42:54|0.06388
00:42:55|0.06388
00:42:56|0.06388
00:42:57|0.06388
00:42:58|0.06388
00:42:59|0.06388
00:43:00|0.06388
00:43:01|0.06388
00:43:02|0.06388
00:43:03|0.06388
00:43:04|0.06388
00:43:06|0.06388
00:43:07|0.06388
00:43:08|0.06388
00:43:08|0.06369
00:43:10|0.06369
00:43:10|0.06369
00:43:12|0.06369
00:43:13|0.06369
00:43:15|0.06369
00:43:15|0.06369
00:43:16|0.06357
00:43:17|0.06357
00:43:18|0.06357
00:43:19|0.06357
00:43:20|0.06357
00:43:21|0.06357
00:43:22|0.06357
00:43:23|0.06357
00:43:24|0.06357
00:43:26|0.06357
00:43:27|0.06357
00:43:28|0.06357
00:43:29|0.06357
00:43:30|0.06357
00:43:31|0.06357
00:43:33|0.06357
00:43:35|0.06357
00:43:36|0.06357
00:43:37|0.06357
00:43:38|0.06357
00:43:40|0.06357
00:43:41|0.06389
00:43:42|0.06389
00:43:44|0.06389
00:43:45|0.06389
00:43:45|0.06389
00:43:46|0.06389
00:43:47|0.06389
00:43:48|0.06389
00:43:50|0.06389
00:43:50|0.06389
00:43:52|0.06389
00:43:53|0.06389
00:43:55|0.06389
00:43:55|0.06365
00:43:56|0.06365
00:43:57|0.06365
00:43:58|0.0638
00:43:59|0.06381
00:44:00|0.06381
00:44:01|0.06381
00:44:02|0.06381
00:44:03|0.06381
00:44:04|0.06381
00:44:05|0.06381
00:44:06|0.06381
00:44:08|0.06381
00:44:08|0.06381
00:44:09|0.06381
00:44:10|0.06381
00:44:11|0.06381
00:44:12|0.06381
00:44:13|0.06381
00:44:14|0.06381
00:44:15|0.06381
00:44:16|0.06381
00:44:17|0.06381
00:44:18|0.06381
00:44:19|0.06381
00:44:20|0.06381
00:44:21|0.06369
00:44:22|0.06369
00:44:23|0.06369
00:44:25|0.06369
00:44:25|0.06369
00:44:27|0.06369
00:44:28|0.06369
00:44:29|0.06362
00:44:30|0.06357
00:44:32|0.06352
00:44:34|0.06349
00:44:35|0.06349
00:44:36|0.06349
00:44:38|0.06349
00:44:39|0.06349
00:44:40|0.06349
00:44:41|0.06349
00:44:42|0.06349
00:44:42|0.06349
00:44:44|0.06349
00:44:45|0.06349
00:44:46|0.06349
00:44:47|0.06349
00:44:48|0.06349
00:44:48|0.06349
00:44:50|0.06349
00:44:50|0.06349
00:44:52|0.06349
00:44:53|0.06349
00:44:55|0.06349
00:44:55|0.06349
00:44:57|0.06349
00:44:57|0.06349
00:44:58|0.06349
00:44:59|0.06349
00:45:00|0.06349
00:45:02|0.06349
00:45:02|0.06349
00:45:03|0.06349
00:45:06|0.06349
00:45:07|0.06349
00:45:08|0.06349
00:45:09|0.06349
00:45:10|0.06349
00:45:11|0.06349
00:45:13|0.06349
00:45:15|0.06349
00:45:16|0.06368
00:45:17|0.06368
00:45:18|0.06368
00:45:19|0.06368
00:45:20|0.06368
00:45:21|0.06368
00:45:22|0.06368
00:45:23|0.06368
00:45:24|0.06368
00:45:25|0.06368
00:45:26|0.06368
00:45:27|0.06368
00:45:28|0.06368
00:45:29|0.06368
00:45:30|0.06368
00:45:31|0.06368
00:45:32|0.06368
00:45:33|0.06368
00:45:35|0.06368
00:45:35|0.06368
00:45:38|0.06368
00:45:39|0.06368
00:45:40|0.06368
00:45:41|0.06368
00:45:43|0.06356
00:45:45|0.06356
00:45:46|0.06363
00:45:47|0.06363
00:45:49|0.06363
00:45:50|0.06363
00:45:50|0.06363
00:45:52|0.06363
00:45:53|0.06363
00:45:53|0.06363
00:45:54|0.06363
00:45:55|0.06363
00:45:56|0.06363
00:45:58|0.06363
00:45:59|0.06348
00:46:00|0.06348
00:46:00|0.06348
00:46:02|0.06348
00:46:03|0.06348
00:46:04|0.06348
00:46:04|0.06348
00:46:06|0.06346
00:46:07|0.06346
00:46:08|0.06346
00:46:09|0.06346
00:46:11|0.06346
00:46:12|0.06346
00:46:14|0.06346
00:46:14|0.06352
00:46:15|0.06352
00:46:16|0.06356
00:46:17|0.06356
00:46:18|0.06356
00:46:20|0.06356
00:46:21|0.06356
00:46:21|0.06348
00:46:22|0.06348
00:46:23|0.06365
00:46:24|0.06365
00:46:26|0.06365
00:46:27|0.06365
00:46:28|0.06365
00:46:28|0.06365
00:46:30|0.06365
00:46:30|0.06365
00:46:31|0.06365
00:46:33|0.06365
00:46:33|0.06348
00:46:35|0.06347
00:46:36|0.06347
00:46:37|0.06347
00:46:39|0.06347
00:46:40|0.06347
00:46:41|0.06347
00:46:42|0.06347
00:46:43|0.06347
00:46:44|0.06347
00:46:46|0.06355
00:46:47|0.06359
00:46:47|0.06359
00:46:48|0.06346
00:46:50|0.06359
00:46:51|0.06359
00:46:51|0.06359
00:46:52|0.06359
00:46:54|0.06359
00:46:55|0.06359
00:46:56|0.06359
00:46:57|0.06359
00:46:57|0.06359
00:46:58|0.06359
00:46:59|0.06359
00:47:01|0.06359
00:47:01|0.06359
00:47:03|0.06357
00:47:04|0.06357
00:47:05|0.06357
00:47:06|0.06357
00:47:07|0.06357
00:47:09|0.06357
00:47:10|0.06357
00:47:11|0.06357
00:47:12|0.06357
00:47:13|0.06357
00:47:14|0.06357
00:47:15|0.06357
00:47:16|0.06357
00:47:17|0.06357
00:47:18|0.06357
00:47:19|0.06357
00:47:20|0.06357
00:47:21|0.06357
00:47:22|0.06357
00:47:23|0.06357
00:47:24|0.06357
00:47:25|0.06357
00:47:26|0.06357
00:47:27|0.06357
00:47:28|0.06357
00:47:29|0.06357
00:47:30|0.06357
00:47:31|0.06345
00:47:32|0.06345
00:47:33|0.06345
00:47:34|0.06345
00:47:35|0.06345
00:47:37|0.06347
00:47:38|0.06347
00:47:39|0.06347
00:47:40|0.06347
00:47:41|0.06347
00:47:43|0.06347
00:47:43|0.06347
00:47:44|0.06347
00:47:46|0.06347
00:47:47|0.06347
00:47:47|0.06334
00:47:48|0.06334
00:47:49|0.06334
00:47:50|0.06334
00:47:51|0.06334
00:47:52|0.06334
00:47:54|0.06334
00:47:55|0.06334
00:47:56|0.06334
00:47:57|0.06334
00:47:58|0.06334
00:47:59|0.06334
00:48:00|0.06334
00:48:01|0.06334
00:48:02|0.06334
00:48:03|0.06334
00:48:04|0.06334
00:48:05|0.06334
00:48:06|0.06334
00:48:07|0.06334
00:48:08|0.06334
00:48:09|0.06334
00:48:10|0.06334
00:48:11|0.06334
00:48:12|0.06334
00:48:13|0.06334
00:48:14|0.06334
00:48:15|0.06334
00:48:16|0.06334
00:48:17|0.06334
00:48:18|0.06334
00:48:19|0.06334
00:48:20|0.06334
00:48:21|0.06334
00:48:22|0.06334
00:48:23|0.06334
00:48:24|0.06334
00:48:25|0.06334
00:48:27|0.06334
00:48:28|0.06334
00:48:29|0.06334
00:48:30|0.06334
00:48:31|0.06346
00:48:33|0.06354
00:48:33|0.06354
00:48:34|0.06354
00:48:35|0.06354
00:48:37|0.06354
00:48:39|0.06354
00:48:41|0.06354
00:48:42|0.06354
00:48:42|0.06354
00:48:44|0.06354
00:48:45|0.06354
00:48:45|0.06354
00:48:48|0.06354
00:48:49|0.06354
00:48:50|0.06354
00:48:51|0.06354
00:48:52|0.06354
00:48:53|0.06354
00:48:54|0.06354
00:48:55|0.06354
00:48:56|0.06354
00:48:57|0.06354
00:48:58|0.06354
00:48:59|0.06354
00:49:00|0.06354
00:49:01|0.06354
00:49:03|0.06354
00:49:03|0.06354
00:49:05|0.06354
00:49:07|0.06354
00:49:09|0.06354
00:49:09|0.06354
00:49:10|0.06354
00:49:11|0.06354
00:49:12|0.06354
00:49:13|0.06354
00:49:14|0.06354
00:49:15|0.06354
00:49:16|0.06359
00:49:18|0.06359
00:49:18|0.06359
00:49:20|0.06359
00:49:21|0.06359
00:49:22|0.06359
00:49:23|0.06359
00:49:24|0.06359
00:49:25|0.06359
00:49:26|0.06359
00:49:27|0.06359
00:49:28|0.06359
00:49:29|0.06359
00:49:30|0.06359
00:49:31|0.06359
00:49:32|0.06354
00:49:33|0.06354
00:49:34|0.06354
00:49:35|0.06354
00:49:36|0.06354
00:49:37|0.06368
00:49:39|0.06368
00:49:40|0.06379
00:49:42|0.06379
00:49:42|0.06379
00:49:43|0.06379
00:49:46|0.06379
00:49:47|0.06379
00:49:47|0.06379
00:49:49|0.06379
00:49:49|0.06379
00:49:50|0.06379
00:49:51|0.06379
00:49:52|0.06379
00:49:53|0.06379
00:49:54|0.06379
00:49:55|0.06379
00:49:56|0.06379
00:49:57|0.06379
00:49:58|0.06379
00:50:00|0.06379
00:50:01|0.06379
00:50:01|0.06379
00:50:02|0.06379
00:50:03|0.06379
00:50:04|0.06379
00:50:05|0.06379
00:50:08|0.06379
00:50:08|0.06379
00:50:09|0.06379
00:50:10|0.06379
00:50:11|0.06379
00:50:12|0.06379
00:50:13|0.06379
00:50:14|0.06379
00:50:15|0.06379
00:50:16|0.06379
00:50:17|0.06379
00:50:18|0.06379
00:50:20|0.06379
00:50:22|0.06379
00:50:23|0.06379
00:50:24|0.06379
00:50:25|0.06379
00:50:26|0.06379
00:50:27|0.06356
00:50:28|0.06356
00:50:29|0.06356
00:50:30|0.06353
00:50:31|0.06363
00:50:33|0.06363
00:50:34|0.06363
00:50:34|0.06363
00:50:35|0.06363
00:50:36|0.06363
00:50:38|0.06363
00:50:40|0.0637
00:50:40|0.0637
00:50:41|0.0637
00:50:42|0.0637
00:50:43|0.0637
00:50:44|0.0637
00:50:46|0.0637
00:50:47|0.0637
00:50:48|0.0637
00:50:50|0.0637
00:50:50|0.0637
00:50:52|0.0637
00:50:54|0.0637
00:50:54|0.0637
00:50:56|0.0637
00:50:56|0.0637
00:50:57|0.0637
00:50:59|0.0637
00:51:00|0.0637
00:51:01|0.0637
00:51:02|0.0637
00:51:03|0.0637
00:51:04|0.0637
00:51:05|0.0637
00:51:06|0.0637
00:51:07|0.0637
00:51:08|0.0637
00:51:09|0.0637
00:51:10|0.0637
00:51:11|0.0637
00:51:12|0.0637
00:51:13|0.0637
00:51:14|0.0637
00:51:15|0.0637
00:51:16|0.0637
00:51:18|0.0637
00:51:18|0.0637
00:51:19|0.0637
00:51:21|0.0637
00:51:22|0.0637
00:51:24|0.0637
00:51:24|0.0637
00:51:26|0.0637
00:51:26|0.0637
00:51:28|0.0637
00:51:29|0.0637
00:51:30|0.0637
00:51:31|0.0637
00:51:33|0.06382
00:51:34|0.06382
00:51:35|0.06382
00:51:36|0.06382
00:51:37|0.06382
00:51:38|0.06382
00:51:39|0.06374
00:51:40|0.06374
00:51:42|0.06374
00:51:43|0.06374
00:51:45|0.06374
00:51:46|0.06374
00:51:47|0.06374
00:51:49|0.06374
00:51:50|0.06374
00:51:51|0.06374
00:51:53|0.06374
00:51:54|0.06374
00:51:54|0.06374
00:51:55|0.06374
00:51:56|0.06374
00:51:57|0.06374
00:51:59|0.06374
00:52:00|0.06374
00:52:01|0.06374
00:52:02|0.0638
00:52:03|0.0638
00:52:04|0.0638
00:52:06|0.0638
00:52:07|0.0638
00:52:08|0.0638
00:52:09|0.0638
00:52:10|0.0638
00:52:11|0.0638
00:52:12|0.0638
00:52:13|0.0638
00:52:15|0.0638
00:52:16|0.0638
00:52:17|0.0638
00:52:19|0.0638
00:52:19|0.06374
00:52:20|0.06374
00:52:21|0.06374
00:52:22|0.06374
00:52:25|0.06374
00:52:25|0.06374
00:52:26|0.06374
00:52:27|0.06374
00:52:28|0.06374
00:52:29|0.06374
00:52:30|0.06374
00:52:32|0.06374
00:52:32|0.06374
00:52:33|0.06374
00:52:34|0.06374
00:52:35|0.06374
00:52:37|0.06374
00:52:37|0.06374
00:52:38|0.06374
00:52:39|0.06374
00:52:41|0.06374
00:52:42|0.06374
00:52:44|0.06374
00:52:44|0.06374
00:52:45|0.06374
00:52:47|0.06374
00:52:47|0.06374
00:52:48|0.06374
00:52:50|0.06389
00:52:51|0.06395
00:52:52|0.06395
00:52:53|0.06395
00:52:54|0.06395
00:52:56|0.06395
00:52:57|0.06395
00:52:58|0.06395
00:52:58|0.06395
00:52:59|0.06395
00:53:01|0.06395
00:53:02|0.06395
00:53:02|0.06395
00:53:04|0.06395
00:53:05|0.06395
00:53:05|0.06395
00:53:08|0.06395
00:53:09|0.06395
00:53:09|0.06395
00:53:10|0.06398
00:53:12|0.06398
00:53:13|0.06398
00:53:14|0.06396
00:53:15|0.06396
00:53:16|0.06396
00:53:17|0.06401
00:53:18|0.06401
00:53:20|0.06401
00:53:21|0.06401
00:53:21|0.06405
00:53:22|0.06405
00:53:23|0.06405
00:53:24|0.06405
00:53:25|0.06405
00:53:26|0.06405
00:53:27|0.06414
00:53:28|0.06414
00:53:29|0.06436
00:53:30|0.06436
00:53:32|0.06415
00:53:33|0.0641
00:53:34|0.0641
00:53:35|0.0641
00:53:36|0.0641
00:53:37|0.0641
00:53:38|0.0641
00:53:39|0.0641
00:53:40|0.0641
00:53:41|0.0641
00:53:43|0.06418
00:53:44|0.06418
00:53:45|0.06418
00:53:46|0.06419
00:53:47|0.06397
00:53:48|0.06397
00:53:50|0.06401
00:53:52|0.06401
00:53:52|0.06401
00:53:53|0.06417
00:53:54|0.06417
00:53:55|0.06417
00:53:56|0.06417
00:53:57|0.06417
00:53:58|0.06417
00:53:59|0.06417
00:54:00|0.06417
00:54:02|0.06417
00:54:02|0.06417
00:54:03|0.06417
00:54:04|0.06416
00:54:05|0.06416
00:54:07|0.06416
00:54:07|0.06416
00:54:08|0.06416
00:54:09|0.06416
00:54:10|0.06416
00:54:11|0.06416
00:54:12|0.06416
00:54:13|0.06397
00:54:14|0.06397
00:54:16|0.06397
00:54:17|0.06397
00:54:18|0.06397
00:54:20|0.06397
00:54:20|0.06397
00:54:21|0.06397
00:54:22|0.06397
00:54:24|0.06397
00:54:25|0.06397
00:54:25|0.06393
00:54:27|0.06406
00:54:28|0.06406
00:54:29|0.06406
00:54:30|0.06406
00:54:31|0.06406
00:54:32|0.06406
00:54:34|0.06406
00:54:35|0.06406
00:54:36|0.06406
00:54:36|0.06406
00:54:39|0.06406
00:54:39|0.06406
00:54:40|0.06406
00:54:42|0.06406
00:54:43|0.06406
00:54:45|0.06406
00:54:46|0.0641
00:54:47|0.0641
00:54:47|0.0641
00:54:49|0.0641
00:54:50|0.0641
00:54:50|0.06401
00:54:51|0.06415
00:54:52|0.06415
00:54:53|0.06415
00:54:54|0.06415
00:54:56|0.06415
00:54:56|0.06419
00:54:58|0.06419
00:54:59|0.06419
00:55:00|0.06419
00:55:02|0.06408
00:55:02|0.06408
00:55:03|0.06408
00:55:04|0.06408
00:55:05|0.06408
00:55:06|0.06408
00:55:08|0.06396
00:55:08|0.06396
00:55:09|0.06396
00:55:10|0.06396
00:55:11|0.06396
00:55:12|0.06396
00:55:13|0.06394
00:55:14|0.06394
00:55:15|0.0641
00:55:16|0.0641
00:55:17|0.0641
00:55:18|0.0641
00:55:20|0.0641
00:55:21|0.0641
00:55:22|0.0641
00:55:24|0.0641
00:55:24|0.0641
00:55:26|0.0641
00:55:27|0.0641
00:55:27|0.0641
00:55:29|0.0641
00:55:30|0.0641
00:55:31|0.0641
00:55:33|0.0641
00:55:33|0.0641
00:55:35|0.0641
00:55:35|0.0641
00:55:36|0.0641
00:55:38|0.0642
00:55:38|0.0642
00:55:39|0.0642
00:55:41|0.0642
00:55:41|0.0642
00:55:43|0.0642
00:55:43|0.0642
00:55:45|0.0642
00:55:46|0.0642
00:55:46|0.0642
00:55:48|0.0642
00:55:50|0.0642
00:55:51|0.0642
00:55:52|0.0642
00:55:53|0.0642
00:55:55|0.0642
00:55:56|0.0642
00:55:57|0.0642
00:55:58|0.0642
00:55:59|0.0642
00:55:59|0.0642
00:56:01|0.0642
00:56:02|0.0642
00:56:04|0.0641
00:56:05|0.0641
00:56:06|0.0641
00:56:07|0.0641
00:56:09|0.0641
00:56:11|0.06394
00:56:11|0.06394
00:56:13|0.06394
00:56:14|0.06394
00:56:14|0.06394
00:56:15|0.06394
00:56:17|0.06394
00:56:17|0.06394
00:56:20|0.06394
00:56:20|0.06394
00:56:21|0.06394
00:56:22|0.06394
00:56:24|0.06394
00:56:25|0.06394
00:56:26|0.0642
00:56:27|0.0642
00:56:28|0.0642
00:56:29|0.0642
00:56:30|0.0642
00:56:31|0.0642
00:56:33|0.0642
00:56:33|0.064
00:56:34|0.064
00:56:36|0.064
00:56:37|0.064
00:56:38|0.064
00:56:39|0.064
00:56:39|0.06415
00:56:41|0.06415
00:56:42|0.06415
00:56:42|0.06415
00:56:44|0.06415
00:56:44|0.06415
00:56:47|0.06415
00:56:48|0.06415
00:56:48|0.06405
00:56:49|0.06405
00:56:50|0.06405
00:56:51|0.06405
00:56:52|0.06405
00:56:54|0.06405
00:56:55|0.06405
00:56:56|0.06396
00:56:57|0.06396
00:56:58|0.06396
00:56:59|0.06396
00:57:01|0.06396
00:57:02|0.06396
00:57:03|0.06396
00:57:04|0.06396
00:57:06|0.06396
00:57:07|0.06396
00:57:08|0.06396
00:57:10|0.06396
00:57:12|0.064
00:57:12|0.064
00:57:14|0.064
00:57:15|0.064
00:57:16|0.064
00:57:17|0.064
00:57:18|0.064
00:57:19|0.064
00:57:20|0.064
00:57:21|0.064
00:57:22|0.064
00:57:23|0.064
00:57:24|0.064
00:57:25|0.064
00:57:26|0.064
00:57:27|0.064
00:57:28|0.064
00:57:29|0.064
00:57:31|0.064
00:57:32|0.064
00:57:33|0.064
00:57:34|0.064
00:57:35|0.064
00:57:36|0.064
00:57:36|0.064
00:57:39|0.064
00:57:40|0.064
00:57:41|0.064
00:57:41|0.064
00:57:42|0.06401
00:57:44|0.06401
00:57:44|0.06401
00:57:47|0.06401
00:57:47|0.06386
00:57:48|0.06386
00:57:50|0.06386
00:57:51|0.06386
00:57:52|0.06386
00:57:53|0.06386
00:57:55|0.06386
00:57:56|0.06386
00:57:57|0.06386
00:57:57|0.06386
00:57:59|0.06386
00:57:59|0.06386
00:58:01|0.06386
00:58:01|0.06386
00:58:03|0.06386
00:58:04|0.06386
00:58:06|0.06386
00:58:06|0.06386
00:58:08|0.06386
00:58:09|0.06386
00:58:11|0.06384
00:58:12|0.06384
00:58:13|0.06384
00:58:14|0.06384
00:58:15|0.06384
00:58:16|0.06384
00:58:17|0.06384
00:58:18|0.0639
00:58:19|0.0639
00:58:20|0.0639
00:58:21|0.0639
00:58:23|0.0639
00:58:24|0.06383
00:58:25|0.06367
00:58:25|0.06367
00:58:28|0.06367
00:58:28|0.06367
00:58:29|0.06367
00:58:31|0.06366
00:58:32|0.06366
00:58:33|0.06366
00:58:33|0.06366
00:58:34|0.06366
00:58:35|0.06366
00:58:37|0.06366
00:58:37|0.06366
00:58:38|0.06366
00:58:40|0.06366
00:58:40|0.06366
00:58:41|0.06366
00:58:42|0.06366
00:58:44|0.06366
00:58:45|0.06366
00:58:47|0.06366
00:58:48|0.06366
00:58:49|0.06366
00:58:50|0.06366
00:58:51|0.06366
00:58:52|0.06366
00:58:54|0.06366
00:58:54|0.06366
00:58:56|0.06366
00:58:56|0.06366
00:58:58|0.06366
00:58:59|0.06366
00:59:00|0.06366
00:59:01|0.06366
00:59:03|0.06366
00:59:04|0.06366
00:59:05|0.06366
00:59:06|0.06366
00:59:07|0.06366
00:59:08|0.06366
00:59:09|0.06366
00:59:10|0.06361
00:59:12|0.06361
00:59:12|0.06361
00:59:13|0.06361
00:59:15|0.06361
00:59:16|0.06361
00:59:17|0.06361
00:59:18|0.06361
00:59:18|0.06361
00:59:20|0.06361
00:59:21|0.06361
00:59:22|0.06361
00:59:22|0.06361
00:59:25|0.06361
00:59:25|0.06361
00:59:26|0.06361
00:59:27|0.06361
00:59:28|0.06361
00:59:29|0.06361
00:59:30|0.06361
00:59:31|0.06361
00:59:32|0.06361
00:59:33|0.06361
00:59:34|0.06361
00:59:36|0.06363
00:59:36|0.06363
00:59:37|0.06363
00:59:38|0.06363
00:59:39|0.06363
00:59:40|0.06363
00:59:41|0.06363
00:59:42|0.06363
00:59:44|0.06363
00:59:45|0.06363
00:59:46|0.06363
00:59:47|0.06363
00:59:49|0.06363
00:59:49|0.06363
00:59:51|0.06363
00:59:52|0.06363
00:59:53|0.06345
00:59:55|0.06354
00:59:55|0.06358
00:59:56|0.06358
00:59:58|0.06358
00:59:59|0.06354
01:00:00|0.06354
01:00:01|0.06354
01:00:02|0.06338
01:00:04|0.06338
01:00:05|0.06335
01:00:07|0.06335
01:00:08|0.06335
01:00:09|0.06335
01:00:11|0.06335
01:00:12|0.06335
01:00:14|0.0635
01:00:15|0.06329
01:00:17|0.06329
01:00:18|0.06329
01:00:19|0.06329
01:00:19|0.06329
01:00:21|0.06329
01:00:22|0.06329
01:00:22|0.06329
01:00:24|0.06329
01:00:24|0.06329
01:00:26|0.06334
01:00:26|0.06334
01:00:28|0.06328
01:00:28|0.06328
01:00:30|0.06328
01:00:31|0.06328
01:00:32|0.06328
01:00:34|0.06328
01:00:34|0.06328
01:00:35|0.06328
01:00:36|0.06328
01:00:37|0.06327
01:00:38|0.06323
01:00:39|0.06326
01:00:40|0.06324
01:00:41|0.06322
01:00:42|0.06322
01:00:43|0.06322
01:00:44|0.06322
01:00:45|0.06322
01:00:46|0.06309
01:00:47|0.06315
01:00:49|0.06315
01:00:51|0.06322
01:00:53|0.06322
01:00:53|0.06322
01:00:54|0.06322
01:00:55|0.06324
01:00:57|0.06324
01:00:58|0.06324
01:00:59|0.06324
01:01:00|0.06324
01:01:02|0.0632
01:01:04|0.0634
01:01:04|0.0634
01:01:05|0.0634
01:01:07|0.06313
01:01:09|0.06337
01:01:10|0.06337
01:01:11|0.06314
01:01:12|0.06337
01:01:13|0.06337
01:01:14|0.06337
01:01:15|0.06336
01:01:17|0.06336
01:01:18|0.06336
01:01:19|0.06284
01:01:19|0.06284
01:01:20|0.06284
01:01:23|0.063
01:01:23|0.06303
01:01:24|0.06303
01:01:25|0.06303
01:01:26|0.06313
01:01:27|0.06313
01:01:29|0.06313
01:01:30|0.06313
01:01:31|0.06313
01:01:32|0.06313
01:01:33|0.06313
01:01:34|0.06313
01:01:35|0.06313
01:01:36|0.06313
01:01:37|0.06313
01:01:38|0.06323
01:01:39|0.06323
01:01:40|0.06323
01:01:41|0.06323
01:01:42|0.06323
01:01:43|0.06323
01:01:44|0.06323
01:01:45|0.06323
01:01:46|0.06323
01:01:47|0.06323
01:01:48|0.06323
01:01:49|0.06323
01:01:50|0.0632
01:01:51|0.0632
01:01:52|0.0632
01:01:53|0.0632
01:01:54|0.0632
01:01:56|0.0632
01:01:57|0.0632
01:01:57|0.0632
01:02:00|0.06321
01:02:00|0.06321
01:02:03|0.06326
01:02:03|0.06326
01:02:05|0.06326
01:02:06|0.06326
01:02:07|0.06326
01:02:08|0.06321
01:02:10|0.06321
01:02:11|0.06279
01:02:12|0.06279
01:02:12|0.06279
01:02:15|0.06284
01:02:15|0.06284
01:02:17|0.06284
01:02:17|0.06284
01:02:18|0.06284
01:02:19|0.06284
01:02:20|0.06284
01:02:22|0.06284
01:02:23|0.06322
01:02:23|0.06296
01:02:24|0.06296
01:02:25|0.06296
01:02:27|0.06296
01:02:27|0.06286
01:02:28|0.06286
01:02:29|0.06286
01:02:30|0.0629
01:02:32|0.0629
01:02:33|0.06313
01:02:34|0.06313
01:02:36|0.06313
01:02:37|0.06312
01:02:39|0.06312
01:02:39|0.06312
01:02:40|0.06312
01:02:41|0.06312
01:02:42|0.06312
01:02:43|0.06313
01:02:45|0.06313
01:02:46|0.0635
01:02:47|0.0635
01:02:48|0.0635
01:02:49|0.0635
01:02:50|0.0635
01:02:51|0.0635
01:02:51|0.0635
01:02:53|0.0635
01:02:54|0.0635
01:02:56|0.0635
01:02:57|0.0635
01:02:57|0.0635
01:02:58|0.0635
01:02:59|0.0635
01:03:00|0.0635
01:03:01|0.0635
01:03:02|0.0635
01:03:05|0.0635
01:03:05|0.0635
01:03:07|0.0635
01:03:07|0.0635
01:03:08|0.0635
01:03:09|0.0635
01:03:10|0.0635
01:03:11|0.0635
01:03:12|0.0635
01:03:14|0.0635
01:03:14|0.0635
01:03:15|0.0635
01:03:17|0.0635
01:03:18|0.0635
01:03:20|0.0635
01:03:21|0.0635
01:03:22|0.0635
01:03:23|0.0635
01:03:24|0.0635
01:03:26|0.0635
01:03:28|0.0635
01:03:28|0.0635
01:03:29|0.0635
01:03:30|0.0635
01:03:31|0.0635
01:03:32|0.0635
01:03:33|0.0635
01:03:34|0.0635
01:03:35|0.0635
01:03:36|0.0635
01:03:37|0.0635
01:03:38|0.0635
01:03:39|0.0635
01:03:40|0.06328
01:03:41|0.06328
01:03:42|0.06328
01:03:43|0.06328
01:03:44|0.06328
01:03:45|0.06328
01:03:46|0.06328
01:03:47|0.06328
01:03:48|0.06328
01:03:49|0.06328
01:03:50|0.06328
01:03:52|0.06328
01:03:54|0.06328
01:03:55|0.06328
01:03:56|0.06328
01:03:57|0.06328
01:03:59|0.06328
01:04:00|0.06328
01:04:01|0.06328
01:04:02|0.06328
01:04:04|0.06328
01:04:05|0.06328
01:04:05|0.06328
01:04:08|0.06328
01:04:08|0.06328
01:04:11|0.06328
01:04:11|0.0635
01:04:13|0.0635
01:04:13|0.0635
01:04:14|0.0635
01:04:15|0.0635
01:04:16|0.0635
01:04:18|0.0635
01:04:19|0.0635
01:04:19|0.0635
01:04:20|0.0635
01:04:22|0.0635
01:04:22|0.0635
01:04:23|0.0635
01:04:24|0.0635
01:04:26|0.0635
01:04:26|0.0635
01:04:27|0.0635
01:04:28|0.0635
01:04:29|0.0635
01:04:30|0.0635
01:04:31|0.0635
01:04:33|0.0635
01:04:33|0.0635
01:04:34|0.0635
01:04:35|0.0635
01:04:36|0.0635
01:04:38|0.0635
01:04:39|0.0635
01:04:40|0.0635
01:04:41|0.0635
01:04:42|0.0635
01:04:43|0.06335
01:04:44|0.06335
01:04:45|0.06335
01:04:46|0.06335
01:04:47|0.06335
01:04:48|0.06335
01:04:49|0.06335
01:04:50|0.06335
01:04:51|0.0635
01:04:53|0.0635
01:04:54|0.0635
01:04:55|0.0635
01:04:56|0.0635
01:04:57|0.0635
01:04:58|0.0635
01:04:59|0.0635
01:05:00|0.0635
01:05:02|0.0635
01:05:03|0.0635
01:05:05|0.06357
01:05:07|0.06357
01:05:08|0.06357
01:05:09|0.06357
01:05:10|0.06357
01:05:11|0.06357
01:05:13|0.06361
01:05:13|0.06366
01:05:14|0.06369
01:05:16|0.06371
01:05:17|0.06372
01:05:18|0.06373
01:05:19|0.06373
01:05:20|0.06381
01:05:21|0.06381
01:05:22|0.06381
01:05:23|0.06381
01:05:24|0.06381
01:05:26|0.06381
01:05:26|0.06381
01:05:27|0.06381
01:05:28|0.06381
01:05:29|0.06381
01:05:30|0.06381
01:05:31|0.06381
01:05:32|0.06376
01:05:33|0.06376
01:05:34|0.06376
01:05:36|0.06376
01:05:37|0.06376
01:05:38|0.06376
01:05:39|0.06376
01:05:40|0.06376
01:05:41|0.06376
01:05:42|0.06376
01:05:43|0.06376
01:05:44|0.06376
01:05:45|0.06376
01:05:46|0.06376
01:05:47|0.06376
01:05:48|0.06376
01:05:49|0.0638
01:05:50|0.0638
01:05:51|0.0638
01:05:52|0.0638
01:05:53|0.0638
01:05:54|0.0638
01:05:56|0.0638
01:05:57|0.0638
01:05:59|0.06376
01:05:59|0.06376
01:06:01|0.06376
01:06:01|0.06376
01:06:02|0.06376
01:06:04|0.06376
01:06:06|0.06376
01:06:07|0.06376
01:06:08|0.06376
01:06:09|0.06376
01:06:10|0.06376
01:06:11|0.06376
01:06:12|0.06368
01:06:13|0.06368
01:06:14|0.06368
01:06:15|0.06368
01:06:16|0.06368
01:06:17|0.06368
01:06:19|0.06368
01:06:20|0.06368
01:06:21|0.06368
01:06:22|0.06368
01:06:23|0.06368
01:06:25|0.06368
01:06:26|0.06368
01:06:26|0.06368
01:06:28|0.06368
01:06:28|0.06368
01:06:29|0.06368
01:06:31|0.06368
01:06:32|0.06368
01:06:33|0.06368
01:06:33|0.06368
01:06:35|0.06352
01:06:35|0.06352
01:06:36|0.06352
01:06:37|0.06352
01:06:39|0.06352
01:06:40|0.06342
01:06:41|0.06342
01:06:42|0.06342
01:06:43|0.06342
01:06:44|0.06342
01:06:45|0.06334
01:06:46|0.06329
01:06:46|0.06328
01:06:47|0.06335
01:06:50|0.06327
01:06:50|0.06327
01:06:51|0.06327
01:06:52|0.06327
01:06:53|0.06327
01:06:55|0.06327
01:06:57|0.06327
01:06:57|0.06327
01:06:58|0.06327
01:07:00|0.06327
01:07:01|0.06327
01:07:03|0.06327
01:07:04|0.06327
01:07:04|0.06327
01:07:05|0.06327
01:07:07|0.06327
01:07:09|0.06325
01:07:09|0.06322
01:07:11|0.06322
01:07:12|0.06311
01:07:13|0.0633
01:07:14|0.0632
01:07:15|0.0632
01:07:16|0.0632
01:07:17|0.0632
01:07:18|0.0632
01:07:19|0.0632
01:07:20|0.0632
01:07:21|0.0632
01:07:23|0.0632
01:07:24|0.06318
01:07:25|0.06302
01:07:26|0.06302
01:07:27|0.06302
01:07:28|0.06302
01:07:29|0.06302
01:07:30|0.06302
01:07:31|0.06302
01:07:32|0.06302
01:07:33|0.06302
01:07:34|0.06302
01:07:35|0.06302
01:07:36|0.06302
01:07:37|0.06302
01:07:38|0.06302
01:07:39|0.06302
01:07:40|0.06302
01:07:41|0.06302
01:07:42|0.06302
01:07:43|0.06302
01:07:44|0.06302
01:07:45|0.06302
01:07:46|0.06302
01:07:48|0.06302
01:07:49|0.06302
01:07:50|0.06302
01:07:51|0.06302
01:07:52|0.06302
01:07:53|0.06309
01:07:54|0.06309
01:07:54|0.06309
01:07:57|0.06309
01:07:57|0.06309
01:07:58|0.06309
01:07:59|0.06309
01:08:01|0.06309
01:08:02|0.06309
01:08:03|0.06309
01:08:04|0.06309
01:08:05|0.06309
01:08:07|0.06309
01:08:08|0.06309
01:08:09|0.06309
01:08:09|0.06309
01:08:10|0.06309
01:08:13|0.06309
01:08:14|0.06309
01:08:14|0.06301
01:08:15|0.06301
01:08:16|0.06296
01:08:17|0.06296
01:08:18|0.06296
01:08:19|0.06296
01:08:20|0.06296
01:08:21|0.06296
01:08:22|0.06296
01:08:25|0.06296
01:08:25|0.06296
01:08:27|0.06296
01:08:27|0.06296
01:08:28|0.06296
01:08:29|0.06296
01:08:30|0.06296
01:08:31|0.06296
01:08:32|0.06296
01:08:33|0.06296
01:08:34|0.06296
01:08:35|0.06296
01:08:37|0.06296
01:08:39|0.06296
01:08:41|0.06296
01:08:41|0.06296
01:08:43|0.06296
01:08:44|0.06296
01:08:44|0.06296
01:08:45|0.06296
01:08:47|0.06296
01:08:47|0.06296
01:08:49|0.06296
01:08:49|0.06267
01:08:50|0.06267
01:08:51|0.06267
01:08:52|0.06267
01:08:53|0.06267
01:08:54|0.06267
01:08:55|0.063
01:08:57|0.06294
01:08:59|0.06294
01:08:59|0.06294
01:09:00|0.06309
01:09:02|0.06309
01:09:02|0.06309
01:09:03|0.06309
01:09:04|0.06309
01:09:05|0.06304
01:09:07|0.06301
01:09:09|0.06301
01:09:09|0.06301
01:09:12|0.06301
01:09:12|0.06301
01:09:14|0.06301
01:09:14|0.06301
01:09:16|0.06301
01:09:18|0.06301
01:09:19|0.06301
01:09:20|0.06295
01:09:21|0.06293
01:09:22|0.0629
01:09:24|0.06296
01:09:24|0.06296
01:09:25|0.06296
01:09:27|0.06296
01:09:29|0.06296
01:09:29|0.06287
01:09:30|0.06287
01:09:32|0.06287
01:09:33|0.06287
01:09:34|0.06285
01:09:35|0.06292
01:09:36|0.06292
01:09:37|0.06292
01:09:38|0.06292
01:09:39|0.06292
01:09:40|0.06292
01:09:41|0.06284
01:09:43|0.06284
01:09:44|0.06284
01:09:46|0.06284
01:09:46|0.06284
01:09:47|0.06284
01:09:48|0.06284
01:09:49|0.06284
01:09:50|0.06284
01:09:51|0.06284
01:09:53|0.06284
01:09:53|0.06284
01:09:54|0.06284
01:09:55|0.06284
01:09:56|0.06284
01:09:57|0.06284
01:10:00|0.06284
01:10:01|0.06289
01:10:02|0.06289
01:10:04|0.06289
01:10:04|0.06289
01:10:07|0.06289
01:10:07|0.06289
01:10:08|0.06289
01:10:09|0.06289
01:10:10|0.06289
01:10:11|0.06289
01:10:12|0.06289
01:10:13|0.06289
01:10:14|0.06289
01:10:16|0.06289
01:10:16|0.06289
01:10:18|0.06289
01:10:19|0.06289
01:10:20|0.06303
01:10:21|0.06303
01:10:22|0.06303
01:10:23|0.06303
01:10:24|0.06303
01:10:25|0.06303
01:10:26|0.06309
01:10:27|0.06309
01:10:28|0.06309
01:10:29|0.06309
01:10:30|0.06309
01:10:31|0.06309
01:10:32|0.06309
01:10:33|0.06309
01:10:34|0.06303
01:10:35|0.06303
01:10:36|0.06303
01:10:37|0.06303
01:10:38|0.06303
01:10:40|0.06303
01:10:40|0.06303
01:10:41|0.06303
01:10:42|0.06303
01:10:43|0.06303
01:10:44|0.06303
01:10:45|0.06303
01:10:46|0.06303
01:10:47|0.06303
01:10:48|0.06303
01:10:49|0.06303
01:10:50|0.06303
01:10:51|0.06303
01:10:52|0.06303
01:10:53|0.06303
01:10:54|0.06303
01:10:55|0.06303
01:10:56|0.06303
01:10:57|0.06303
01:10:59|0.06303
01:11:00|0.06303
01:11:00|0.06303
01:11:03|0.06303
01:11:04|0.06303
01:11:05|0.06303
01:11:06|0.06303
01:11:07|0.06303
01:11:08|0.06303
01:11:09|0.06303
01:11:10|0.06303
01:11:11|0.06303
01:11:13|0.06303
01:11:13|0.06303
01:11:15|0.06303
01:11:16|0.06303
01:11:17|0.06303
01:11:19|0.06303
01:11:20|0.06303
01:11:21|0.06303
01:11:22|0.06303
01:11:24|0.06303
01:11:25|0.06303
01:11:26|0.06296
01:11:27|0.06296
01:11:28|0.06296
01:11:29|0.06296
01:11:30|0.06284
01:11:32|0.06284
01:11:33|0.06284
01:11:34|0.06284
01:11:35|0.06284
01:11:36|0.06284
01:11:37|0.06284
01:11:38|0.06284
01:11:39|0.06284
01:11:40|0.06284
01:11:41|0.06284
01:11:42|0.06284
01:11:43|0.06284
01:11:44|0.06284
01:11:45|0.06284
01:11:46|0.06284
01:11:47|0.06284
01:11:48|0.06284
01:11:49|0.06284
01:11:50|0.06284
01:11:51|0.06284
01:11:52|0.06284
01:11:53|0.06284
01:11:54|0.06284
01:11:55|0.06284
01:11:56|0.06284
01:11:57|0.06284
01:11:58|0.06284
01:11:59|0.06284
01:12:01|0.06284
01:12:01|0.06284
01:12:02|0.06284
01:12:03|0.06285
01:12:05|0.06285
01:12:07|0.06285
01:12:07|0.06296
01:12:08|0.06297
01:12:09|0.06297
01:12:10|0.06297
01:12:11|0.06297
01:12:12|0.06297
01:12:13|0.06297
01:12:15|0.06297
01:12:16|0.06297
01:12:17|0.06297
01:12:18|0.06298
01:12:19|0.06298
01:12:20|0.06298
01:12:22|0.06298
01:12:23|0.06298
01:12:24|0.06298
01:12:25|0.06298
01:12:25|0.06298
01:12:28|0.06298
01:12:29|0.06312
01:12:29|0.06312
01:12:30|0.06312
01:12:31|0.06312
01:12:33|0.06289
01:12:34|0.06289
01:12:34|0.06289
01:12:36|0.06289
01:12:37|0.06289
01:12:37|0.06289
01:12:38|0.06289
01:12:39|0.06289
01:12:42|0.06289
01:12:42|0.06289
01:12:43|0.06289
01:12:44|0.06289
01:12:45|0.06289
01:12:46|0.06298
01:12:47|0.06298
01:12:48|0.06298
01:12:49|0.06298
01:12:50|0.06298
01:12:51|0.06298
01:12:52|0.06298
01:12:54|0.06298
01:12:54|0.06298
01:12:55|0.06298
01:12:56|0.06298
01:12:57|0.06298
01:12:58|0.06327
01:12:59|0.06327
01:13:01|0.06327
01:13:03|0.06327
01:13:04|0.06327
01:13:05|0.06327
01:13:05|0.06327
01:13:06|0.06327
01:13:09|0.06327
01:13:10|0.06327
01:13:11|0.06327
01:13:13|0.06327
01:13:15|0.06327
01:13:17|0.06327
01:13:17|0.06327
01:13:19|0.06327
01:13:20|0.06327
01:13:21|0.06327
01:13:22|0.06327
01:13:23|0.06327
01:13:25|0.06325
01:13:26|0.06325
01:13:27|0.06325
01:13:28|0.06325
01:13:29|0.06325
01:13:29|0.06325
01:13:31|0.06325
01:13:32|0.06325
01:13:33|0.06325
01:13:35|0.06325
01:13:35|0.06325
01:13:37|0.06325
01:13:38|0.06325
01:13:39|0.06325
01:13:40|0.06325
01:13:41|0.06325
01:13:42|0.06325
01:13:43|0.06325
01:13:44|0.06325
01:13:45|0.06325
01:13:46|0.06325
01:13:47|0.06325
01:13:48|0.06325
01:13:49|0.06325
01:13:50|0.06325
01:13:51|0.06325
01:13:52|0.06325
01:13:53|0.06325
01:13:54|0.06325
01:13:55|0.06325
01:13:56|0.06325
01:13:57|0.06325
01:13:58|0.06325
01:13:59|0.06325
01:14:00|0.06325
01:14:02|0.06325
01:14:03|0.06325
01:14:05|0.06325
01:14:05|0.06325
01:14:08|0.06325
01:14:09|0.06325
01:14:10|0.06325
01:14:11|0.06325
01:14:13|0.06325
01:14:14|0.06325
01:14:15|0.06325
01:14:15|0.06325
01:14:18|0.06325
01:14:18|0.06325
01:14:19|0.06325
01:14:21|0.06325
01:14:22|0.06325
01:14:23|0.06325
01:14:24|0.06325
01:14:26|0.06325
01:14:27|0.06325
01:14:29|0.06325
01:14:29|0.06325
01:14:31|0.06325
01:14:32|0.06325
01:14:33|0.06305
01:14:33|0.06305
01:14:35|0.06305
01:14:36|0.06305
01:14:36|0.06305
01:14:38|0.06305
01:14:39|0.06303
01:14:41|0.06303
01:14:42|0.06303
01:14:42|0.06302
01:14:43|0.06302
01:14:44|0.06302
01:14:45|0.06302
01:14:47|0.06301
01:14:47|0.06301
01:14:49|0.06301
01:14:50|0.06301
01:14:51|0.06301
01:14:51|0.06301
01:14:52|0.06303
01:14:54|0.06303
01:14:55|0.06303
01:14:55|0.06303
01:14:56|0.06303
01:14:57|0.06303
01:14:58|0.06303
01:15:00|0.06301
01:15:00|0.06301
01:15:01|0.06301
01:15:02|0.06301
01:15:03|0.06301
01:15:06|0.06301
01:15:07|0.06301
01:15:08|0.06301
01:15:09|0.06301
01:15:10|0.06301
01:15:12|0.06301
01:15:13|0.06301
01:15:14|0.06301
01:15:16|0.06301
01:15:16|0.06301
01:15:18|0.06318
01:15:20|0.06318
01:15:21|0.06318
01:15:23|0.06307
01:15:25|0.06307
01:15:25|0.06307
01:15:26|0.06307
01:15:27|0.06307
01:15:28|0.06322
01:15:29|0.06322
01:15:30|0.06322
01:15:31|0.06322
01:15:32|0.06322
01:15:33|0.06322
01:15:34|0.06324
01:15:35|0.06324
01:15:37|0.06324
01:15:37|0.06324
01:15:38|0.06324
01:15:39|0.06324
01:15:40|0.06324
01:15:41|0.06324
01:15:43|0.06324
01:15:43|0.06324
01:15:44|0.06324
01:15:45|0.06324
01:15:46|0.06324
01:15:47|0.06324
01:15:48|0.06323
01:15:50|0.06323
01:15:51|0.06323
01:15:52|0.06323
01:15:53|0.06323
01:15:54|0.06323
01:15:55|0.06323
01:15:56|0.06323
01:15:57|0.06323
01:15:58|0.06323
01:15:59|0.06323
01:16:00|0.06323
01:16:01|0.06323
01:16:03|0.06323
01:16:05|0.06323
01:16:07|0.06313
01:16:08|0.06313
01:16:09|0.06313
01:16:10|0.06313
01:16:11|0.06313
01:16:13|0.06313
01:16:14|0.06313
01:16:15|0.06313
01:16:17|0.06313
01:16:17|0.06313
01:16:19|0.06313
01:16:19|0.06313
01:16:21|0.06313
01:16:21|0.06313
01:16:22|0.06313
01:16:24|0.06313
01:16:25|0.06313
01:16:25|0.06313
01:16:27|0.06313
01:16:28|0.06313
01:16:28|0.06313
01:16:30|0.06313
01:16:31|0.06313
01:16:32|0.06313
01:16:34|0.06313
01:16:34|0.06325
01:16:35|0.06325
01:16:36|0.06325
01:16:38|0.06328
01:16:38|0.06328
01:16:39|0.06328
01:16:40|0.06328
01:16:41|0.06328
01:16:42|0.06328
01:16:44|0.06328
01:16:44|0.06328
01:16:46|0.06328
01:16:46|0.06328
01:16:48|0.06328
01:16:48|0.06328
01:16:49|0.06328
01:16:50|0.06328
01:16:52|0.06328
01:16:52|0.06328
01:16:54|0.06328
01:16:54|0.06328
01:16:55|0.0633
01:16:57|0.0633
01:16:58|0.06317
01:16:58|0.06317
01:16:59|0.06317
01:17:01|0.06317
01:17:01|0.06317
01:17:02|0.06317
01:17:04|0.06317
01:17:05|0.06317
01:17:07|0.06317
01:17:07|0.06317
01:17:09|0.06317
01:17:09|0.06317
01:17:11|0.06317
01:17:11|0.06327
01:17:12|0.06327
01:17:14|0.06327
01:17:15|0.06327
01:17:17|0.06327
01:17:18|0.06327
01:17:19|0.06327
01:17:20|0.06327
01:17:21|0.06327
01:17:22|0.06327
01:17:23|0.06327
01:17:24|0.06327
01:17:25|0.06327
01:17:26|0.06327
01:17:28|0.06327
01:17:29|0.06327
01:17:30|0.06327
01:17:31|0.06327
01:17:32|0.06327
01:17:33|0.06327
01:17:34|0.06327
01:17:34|0.06327
01:17:36|0.06327
01:17:37|0.06327
01:17:38|0.06327
01:17:39|0.06327
01:17:40|0.06327
01:17:41|0.06327
01:17:42|0.06327
01:17:42|0.06327
01:17:44|0.06327
01:17:45|0.06327
01:17:46|0.06319
01:17:47|0.06319
01:17:48|0.06319
01:17:49|0.06319
01:17:50|0.06319
01:17:51|0.06319
01:17:52|0.06319
01:17:53|0.06319
01:17:54|0.06319
01:17:55|0.06319
01:17:56|0.06319
01:17:57|0.06319
01:17:58|0.06319
01:17:59|0.06319
01:18:00|0.06319
01:18:01|0.06323
01:18:02|0.06323
01:18:03|0.06323
01:18:04|0.06323
01:18:06|0.06323
01:18:07|0.06323
01:18:09|0.06323
01:18:09|0.06323
01:18:11|0.06323
01:18:13|0.06323
01:18:14|0.06323
01:18:15|0.06323
01:18:17|0.06323
01:18:18|0.06323
01:18:19|0.06323
01:18:20|0.06323
01:18:21|0.06331
01:18:22|0.06331
01:18:23|0.06331
01:18:24|0.06331
01:18:25|0.06331
01:18:27|0.06331
01:18:28|0.06331
01:18:28|0.06331
01:18:29|0.06331
01:18:30|0.06331
01:18:31|0.06331
01:18:33|0.06333
01:18:35|0.06333
01:18:35|0.06333
01:18:36|0.06333
01:18:37|0.06333
01:18:38|0.06333
01:18:39|0.06326
01:18:40|0.06326
01:18:41|0.06331
01:18:42|0.06318
01:18:43|0.06318
01:18:44|0.06318
01:18:45|0.06318
01:18:46|0.06318
01:18:47|0.06318
01:18:48|0.06318
01:18:49|0.06318
01:18:51|0.06318
01:18:51|0.06318
01:18:52|0.06318
01:18:53|0.06318
01:18:54|0.06318
01:18:55|0.06318
01:18:56|0.06318
01:18:57|0.06318
01:18:58|0.06318
01:18:59|0.06318
01:19:00|0.06318
01:19:01|0.06318
01:19:02|0.06318
01:19:03|0.06328
01:19:04|0.06328
01:19:05|0.06328
01:19:06|0.06328
01:19:08|0.06328
01:19:09|0.06328
01:19:10|0.06328
01:19:12|0.06328
01:19:13|0.06328
01:19:14|0.06328
01:19:15|0.06328
01:19:16|0.06328
01:19:18|0.06328
01:19:20|0.06328
01:19:21|0.06328
01:19:22|0.06328
01:19:23|0.06328
01:19:24|0.06328
01:19:26|0.0633
01:19:26|0.0633
01:19:28|0.0633
01:19:29|0.0633
01:19:29|0.0633
01:19:30|0.0633
01:19:32|0.0633
01:19:33|0.0633
01:19:35|0.0633
01:19:36|0.0633
01:19:36|0.0633
01:19:38|0.0633
01:19:39|0.0633
01:19:41|0.0633
01:19:41|0.0633
01:19:42|0.0633
01:19:44|0.0633
01:19:44|0.0633
01:19:45|0.0633
01:19:47|0.0633
01:19:48|0.0633
01:19:49|0.0633
01:19:49|0.0633
01:19:50|0.0633
01:19:51|0.0633
01:19:53|0.0633
01:19:54|0.0633
01:19:55|0.0633
01:19:56|0.0633
01:19:57|0.0633
01:19:58|0.0633
01:19:59|0.06324
01:20:00|0.06324
01:20:01|0.06324
01:20:02|0.06324
01:20:03|0.06324
01:20:04|0.06324
01:20:05|0.06324
01:20:06|0.06324
01:20:08|0.06324
01:20:09|0.06324
01:20:10|0.06324
01:20:11|0.06324
01:20:13|0.06324
01:20:13|0.06324
01:20:14|0.06324
01:20:16|0.06324
01:20:17|0.06324
01:20:18|0.06324
01:20:19|0.06324
01:20:20|0.06324
01:20:20|0.06324
01:20:23|0.06324
01:20:23|0.06324
01:20:24|0.06324
01:20:25|0.06324
01:20:26|0.06324
01:20:28|0.0634
01:20:28|0.0634
01:20:29|0.0634
01:20:30|0.0634
01:20:31|0.0634
01:20:33|0.0634
01:20:34|0.0634
01:20:35|0.0634
01:20:36|0.0634
01:20:37|0.0634
01:20:38|0.06344
01:20:39|0.06346
01:20:40|0.06346
01:20:41|0.06346
01:20:42|0.06346
01:20:43|0.06346
01:20:44|0.06346
01:20:45|0.06347
01:20:46|0.06347
01:20:48|0.06355
01:20:49|0.06348
01:20:49|0.06348
01:20:51|0.06348
01:20:52|0.06348
01:20:53|0.06348
01:20:54|0.06348
01:20:55|0.06348
01:20:56|0.06348
01:20:57|0.0636
01:20:58|0.06359
01:20:59|0.06365
01:21:00|0.06366
01:21:01|0.06366
01:21:02|0.06365
01:21:03|0.06365
01:21:04|0.06371
01:21:05|0.06371
01:21:07|0.06379
01:21:08|0.06379
01:21:10|0.06387
01:21:10|0.06387
01:21:11|0.06387
01:21:12|0.06387
01:21:13|0.06387
01:21:14|0.06376
01:21:16|0.06388
01:21:17|0.06388
01:21:18|0.06388
01:21:19|0.06388
01:21:21|0.06388
01:21:23|0.06388
01:21:24|0.06389
01:21:25|0.06391
01:21:26|0.0639
01:21:27|0.064
01:21:28|0.064
01:21:30|0.064
01:21:30|0.064
01:21:31|0.06392
01:21:32|0.06389
01:21:33|0.06382
01:21:34|0.064
01:21:35|0.064
01:21:36|0.064
01:21:37|0.064
01:21:38|0.064
01:21:39|0.064
01:21:41|0.06399
01:21:42|0.06388
01:21:43|0.06388
01:21:44|0.06388
01:21:45|0.06388
01:21:46|0.06388
01:21:47|0.06388
01:21:48|0.06388
01:21:49|0.06388
01:21:50|0.06388
01:21:51|0.06349
01:21:52|0.06393
01:21:53|0.06393
01:21:55|0.06393
01:21:55|0.06393
01:21:57|0.06373
01:21:57|0.06373
01:21:59|0.06373
01:22:01|0.06373
01:22:01|0.06373
01:22:02|0.06392
01:22:03|0.06392
01:22:04|0.06392
01:22:05|0.06392
01:22:07|0.06392
01:22:08|0.06392
01:22:09|0.06392
01:22:10|0.06392
01:22:11|0.06378
01:22:12|0.06378
01:22:13|0.06392
01:22:14|0.06392
01:22:15|0.06392
01:22:17|0.06392
01:22:18|0.06392
01:22:18|0.06392
01:22:20|0.06392
01:22:21|0.064
01:22:21|0.064
01:22:23|0.064
01:22:24|0.064
01:22:25|0.064
01:22:27|0.064
01:22:28|0.064
01:22:29|0.06401
01:22:31|0.06401
01:22:31|0.06401
01:22:33|0.06401
01:22:34|0.06414
01:22:35|0.06422
01:22:36|0.06422
01:22:36|0.06416
01:22:38|0.06416
01:22:39|0.06416
01:22:40|0.06416
01:22:40|0.06416
01:22:42|0.06423
01:22:43|0.06413
01:22:44|0.0642
01:22:45|0.0642
01:22:46|0.0642
01:22:47|0.0642
01:22:48|0.0642
01:22:49|0.0642
01:22:50|0.06418
01:22:51|0.06418
01:22:52|0.06418
01:22:53|0.06418
01:22:54|0.06424
01:22:55|0.06414
01:22:56|0.06414
01:22:57|0.06414
01:22:58|0.06414
01:22:59|0.06414
01:23:00|0.06414
01:23:01|0.06414
01:23:02|0.06414
01:23:03|0.06414
01:23:04|0.06414
01:23:05|0.06422
01:23:06|0.06422
01:23:07|0.06422
01:23:08|0.06418
01:23:09|0.06422
01:23:10|0.06423
01:23:12|0.06423
01:23:12|0.06423
01:23:14|0.06423
01:23:15|0.06423
01:23:17|0.06423
01:23:18|0.06423
01:23:19|0.06423
01:23:20|0.06423
01:23:21|0.06423
01:23:23|0.06424
01:23:24|0.06424
01:23:25|0.06424
01:23:26|0.06424
01:23:27|0.06422
01:23:28|0.06422
01:23:29|0.06422
01:23:30|0.06422
01:23:31|0.06422
01:23:31|0.06422
01:23:33|0.06359
01:23:34|0.06357
01:23:34|0.06357
01:23:36|0.06357
01:23:37|0.06381
01:23:38|0.06381
01:23:39|0.06381
01:23:40|0.06381
01:23:41|0.06381
01:23:42|0.06381
01:23:43|0.06381
01:23:44|0.06381
01:23:45|0.06381
01:23:47|0.06381
01:23:47|0.06381
01:23:49|0.06381
01:23:49|0.06381
01:23:50|0.06381
01:23:51|0.06381
01:23:52|0.06381
01:23:53|0.06381
01:23:54|0.06381
01:23:55|0.06381
01:23:56|0.06381
01:23:57|0.06381
01:23:58|0.06381
01:23:59|0.06381
01:24:00|0.06381
01:24:01|0.06381
01:24:02|0.06381
01:24:03|0.06381
01:24:04|0.06387
01:24:06|0.06387
01:24:06|0.06387
01:24:09|0.06387
01:24:10|0.06388
01:24:11|0.06388
01:24:13|0.06366
01:24:14|0.06366
01:24:15|0.06366
01:24:16|0.06366
01:24:17|0.06366
01:24:18|0.06366
01:24:20|0.06366
01:24:21|0.06366
01:24:22|0.06366
01:24:23|0.06392
01:24:24|0.06392
01:24:25|0.06392
01:24:26|0.06392
01:24:28|0.06392
01:24:28|0.06392
01:24:29|0.06392
01:24:31|0.06392
01:24:32|0.06392
01:24:33|0.06392
01:24:34|0.06392
01:24:35|0.06392
01:24:36|0.06392
01:24:37|0.06392
01:24:38|0.06392
01:24:39|0.06392
01:24:41|0.06392
01:24:43|0.06392
01:24:43|0.06392
01:24:44|0.06392
01:24:46|0.06392
01:24:46|0.06392
01:24:47|0.06392
01:24:48|0.06392
01:24:49|0.06392
01:24:51|0.06392
01:24:52|0.06392
01:24:53|0.06392
01:24:53|0.06392
01:24:54|0.06392
01:24:55|0.06392
01:24:56|0.06392
01:24:58|0.06392
01:24:58|0.06392
01:24:59|0.06392
01:25:00|0.06392
01:25:02|0.06392
01:25:02|0.06392
01:25:03|0.06392
01:25:04|0.06392
01:25:05|0.06392
01:25:06|0.06392
01:25:07|0.06392
01:25:10|0.06392
01:25:11|0.06392
01:25:11|0.06392
01:25:13|0.06392
01:25:14|0.06392
01:25:15|0.06392
01:25:16|0.06392
01:25:17|0.06392
01:25:19|0.06392
01:25:20|0.06392
01:25:22|0.06392
01:25:23|0.06392
01:25:24|0.06392
01:25:25|0.06392
01:25:27|0.06392
01:25:27|0.06392
01:25:29|0.06392
01:25:30|0.06392
01:25:31|0.06392
01:25:32|0.06392
01:25:32|0.06392
01:25:34|0.06392
01:25:35|0.06392
01:25:35|0.06392
01:25:37|0.06392
01:25:38|0.06392
01:25:39|0.06392
01:25:40|0.06392
01:25:41|0.06392
01:25:42|0.06403
01:25:42|0.06403
01:25:43|0.06403
01:25:45|0.06403
01:25:45|0.06403
01:25:47|0.06403
01:25:48|0.06403
01:25:48|0.06403
01:25:49|0.06403
01:25:50|0.06403
01:25:51|0.06403
01:25:52|0.06403
01:25:53|0.06403
01:25:54|0.06403
01:25:56|0.06403
01:25:57|0.06403
01:25:58|0.06405
01:25:59|0.06405
01:26:00|0.06405
01:26:00|0.06405
01:26:02|0.06405
01:26:03|0.06405
01:26:04|0.06405
01:26:05|0.06405
01:26:05|0.06405
01:26:07|0.06405
01:26:07|0.06405
01:26:09|0.06405
01:26:09|0.06405
01:26:11|0.06405
01:26:11|0.06405
01:26:13|0.06405
01:26:15|0.06405
01:26:16|0.06405
01:26:18|0.06405
01:26:18|0.06405
01:26:20|0.06405
01:26:22|0.06405
01:26:22|0.06405
01:26:24|0.06405
01:26:26|0.06405
01:26:26|0.06405
01:26:27|0.06405
01:26:28|0.06405
01:26:29|0.06405
01:26:30|0.06405
01:26:32|0.06405
01:26:33|0.06405
01:26:34|0.06405
01:26:35|0.06405
01:26:36|0.06405
01:26:37|0.06405
01:26:38|0.06405
01:26:38|0.06405
01:26:39|0.06405
01:26:41|0.06405
01:26:42|0.06405
01:26:42|0.06405
01:26:44|0.06405
01:26:45|0.06405
01:26:46|0.06405
01:26:47|0.06405
01:26:48|0.06405
01:26:49|0.06405
01:26:50|0.06405
01:26:51|0.06405
01:26:52|0.06405
01:26:54|0.06405
01:26:55|0.06405
01:26:56|0.06405
01:26:57|0.06405
01:26:58|0.06405
01:26:59|0.06405
01:27:00|0.06405
01:27:01|0.06405
01:27:02|0.06405
01:27:03|0.06408
01:27:04|0.06408
01:27:05|0.06408
01:27:06|0.06408
01:27:07|0.0641
01:27:08|0.0641
01:27:09|0.0641
01:27:10|0.0641
01:27:11|0.0641
01:27:12|0.0641
01:27:13|0.0641
01:27:14|0.0641
01:27:15|0.0641
01:27:17|0.0641
01:27:17|0.0641
01:27:20|0.0641
01:27:20|0.0641
01:27:22|0.0641
01:27:23|0.0641
01:27:24|0.0641
01:27:24|0.0641
01:27:25|0.0641
01:27:28|0.0641
01:27:28|0.0641
01:27:29|0.0641
01:27:30|0.0641
01:27:31|0.0641
01:27:32|0.0641
01:27:33|0.0641
01:27:34|0.0641
01:27:35|0.0641
01:27:36|0.0641
01:27:37|0.06407
01:27:38|0.06407
01:27:39|0.06407
01:27:40|0.06396
01:27:41|0.06396
01:27:43|0.06396
01:27:44|0.06396
01:27:46|0.06396
01:27:47|0.06396
01:27:48|0.06396
01:27:49|0.06396
01:27:49|0.06396
01:27:51|0.06396
01:27:52|0.06396
01:27:53|0.06396
01:27:53|0.06396
01:27:54|0.06396
01:27:56|0.06396
01:27:57|0.06396
01:27:57|0.06396
01:27:58|0.06396
01:28:00|0.06396
01:28:01|0.06396
01:28:01|0.06396
01:28:03|0.06396
01:28:04|0.06396
01:28:04|0.06396
01:28:06|0.06396
01:28:07|0.06396
01:28:08|0.06396
01:28:09|0.06396
01:28:11|0.06396
01:28:11|0.06396
01:28:12|0.06396
01:28:13|0.06396
01:28:15|0.06396
01:28:15|0.06396
01:28:17|0.06396
01:28:18|0.06396
01:28:19|0.06396
01:28:21|0.06396
01:28:22|0.06396
01:28:23|0.06396
01:28:24|0.06396
01:28:26|0.06396
01:28:26|0.06396
01:28:29|0.06396
01:28:30|0.06396
01:28:31|0.06396
01:28:32|0.06396
01:28:33|0.06396
01:28:34|0.06396
01:28:36|0.06396
01:28:37|0.06396
01:28:38|0.06396
01:28:39|0.06396
01:28:40|0.06396
01:28:41|0.06396
01:28:41|0.06396
01:28:44|0.06396
01:28:44|0.06396
01:28:46|0.06396
01:28:47|0.06396
01:28:48|0.06396
01:28:49|0.06399
01:28:50|0.06399
01:28:50|0.06398
01:28:51|0.06397
01:28:53|0.06397
01:28:54|0.06397
01:28:55|0.06397
01:28:56|0.06397
01:28:58|0.06397
01:28:58|0.06397
01:28:59|0.06397
01:29:00|0.06397
01:29:01|0.06397
01:29:02|0.06397
01:29:04|0.06397
01:29:05|0.06397
01:29:06|0.06397
01:29:06|0.06397
01:29:07|0.06397
01:29:08|0.06397
01:29:09|0.06397
01:29:11|0.06406
01:29:12|0.06406
01:29:12|0.06406
01:29:13|0.06406
01:29:15|0.06406
01:29:15|0.06406
01:29:16|0.06406
01:29:19|0.06406
01:29:19|0.06406
01:29:21|0.06406
01:29:21|0.06406
01:29:23|0.06406
01:29:25|0.06406
01:29:25|0.06406
01:29:27|0.06406
01:29:28|0.06395
01:29:29|0.06395
01:29:30|0.06395
01:29:32|0.06395
01:29:33|0.06395
01:29:34|0.06395
01:29:35|0.06395
01:29:36|0.06395
01:29:37|0.06395
01:29:38|0.06395
01:29:39|0.06395
01:29:40|0.06395
01:29:41|0.06395
01:29:42|0.06395
01:29:43|0.06395
01:29:44|0.06395
01:29:45|0.06392
01:29:46|0.06392
01:29:47|0.06392
01:29:48|0.06392
01:29:49|0.06392
01:29:50|0.06392
01:29:51|0.06383
01:29:52|0.06383
01:29:53|0.06383
01:29:54|0.06383
01:29:55|0.06383
01:29:56|0.06383
01:29:57|0.06383
01:29:58|0.06383
01:29:59|0.06383
01:30:00|0.06383
01:30:01|0.06383
01:30:02|0.06383
01:30:03|0.06383
01:30:04|0.06383
01:30:05|0.06383
01:30:06|0.06377
01:30:07|0.06377
01:30:08|0.06377
01:30:09|0.06377
01:30:10|0.06377
01:30:11|0.06377
01:30:12|0.06377
01:30:13|0.06377
01:30:14|0.06377
01:30:15|0.06377
01:30:16|0.06377
01:30:18|0.06377
01:30:20|0.06377
01:30:22|0.06377
01:30:22|0.06377
01:30:23|0.06377
01:30:25|0.06377
01:30:25|0.06377
01:30:27|0.06377
01:30:27|0.06377
01:30:29|0.06377
01:30:29|0.06377
01:30:31|0.06377
01:30:31|0.06377
01:30:34|0.06392
01:30:34|0.06396
01:30:35|0.06396
01:30:37|0.06395
01:30:39|0.06395
01:30:39|0.06395
01:30:41|0.06395
01:30:41|0.06395
01:30:43|0.06395
01:30:43|0.06395
01:30:46|0.06403
01:30:46|0.06403
01:30:47|0.06403
01:30:49|0.06403
01:30:49|0.06403
01:30:50|0.06403
01:30:52|0.06403
01:30:52|0.06403
01:30:53|0.06403
01:30:54|0.06403
01:30:55|0.06403
01:30:57|0.06393
01:30:58|0.06393
01:30:59|0.06393
01:31:00|0.06393
01:31:01|0.06393
01:31:02|0.06393
01:31:03|0.06393
01:31:04|0.06393
01:31:05|0.06393
01:31:06|0.06393
01:31:07|0.06393
01:31:08|0.06393
01:31:09|0.06395
01:31:10|0.06395
01:31:11|0.06395
01:31:12|0.06395
01:31:14|0.06395
01:31:14|0.06395
01:31:15|0.06395
01:31:17|0.06395
01:31:17|0.06395
01:31:19|0.06395
01:31:21|0.06393
01:31:23|0.06393
01:31:23|0.06393
01:31:24|0.06393
01:31:25|0.06393
01:31:27|0.06393
01:31:28|0.06393
01:31:28|0.06393
01:31:30|0.06393
01:31:31|0.06393
01:31:32|0.06393
01:31:33|0.06393
01:31:35|0.06393
01:31:36|0.06393
01:31:37|0.06393
01:31:38|0.06393
01:31:39|0.06393
01:31:40|0.06393
01:31:41|0.06393
01:31:42|0.06393
01:31:43|0.06393
01:31:44|0.06401
01:31:45|0.06401
01:31:46|0.06401
01:31:47|0.06401
01:31:48|0.06401
01:31:49|0.06401
01:31:50|0.06401
01:31:52|0.06401
01:31:53|0.06401
01:31:54|0.06401
01:31:55|0.06401
01:31:55|0.06403
01:31:56|0.06403
01:31:58|0.06403
01:31:58|0.06403
01:31:59|0.06403
01:32:01|0.06403
01:32:01|0.06403
01:32:02|0.06403
01:32:03|0.06403
01:32:05|0.06403
01:32:06|0.06403
01:32:06|0.06403
01:32:08|0.06403
01:32:09|0.06403
01:32:09|0.06403
01:32:10|0.06403
01:32:13|0.064
01:32:14|0.064
01:32:15|0.064
01:32:16|0.064
01:32:17|0.064
01:32:18|0.064
01:32:19|0.064
01:32:21|0.06397
01:32:22|0.06397
01:32:23|0.06397
01:32:24|0.06397
01:32:26|0.06397
01:32:27|0.06397
01:32:29|0.06397
01:32:29|0.06397
01:32:30|0.06399
01:32:31|0.06399
01:32:32|0.06399
01:32:33|0.06382
01:32:34|0.06382
01:32:35|0.06382
01:32:36|0.06382
01:32:37|0.06382
01:32:38|0.06382
01:32:40|0.06382
01:32:41|0.06382
01:32:42|0.06382
01:32:43|0.06399
01:32:45|0.06399
01:32:45|0.06399
01:32:46|0.06399
01:32:47|0.06399
01:32:48|0.06399
01:32:49|0.06399
01:32:50|0.06399
01:32:51|0.06399
01:32:52|0.06399
01:32:53|0.06399
01:32:54|0.06399
01:32:55|0.06399
01:32:56|0.06399
01:32:57|0.06399
01:32:58|0.06399
01:32:59|0.06399
01:33:00|0.06399
01:33:01|0.06399
01:33:02|0.06399
01:33:03|0.06399
01:33:04|0.06399
01:33:05|0.06399
01:33:07|0.06399
01:33:08|0.06399
01:33:09|0.06399
01:33:10|0.06399
01:33:12|0.06399
01:33:13|0.06399
01:33:13|0.06399
01:33:15|0.06399
01:33:15|0.06399
01:33:17|0.06399
01:33:18|0.06399
01:33:19|0.06399
01:33:20|0.06443
01:33:22|0.06443
01:33:23|0.06442
01:33:24|0.06409
01:33:24|0.06409
01:33:27|0.06409
01:33:27|0.06409
01:33:28|0.06409
01:33:29|0.06445
01:33:30|0.06445
01:33:32|0.06445
01:33:33|0.06445
01:33:34|0.06445
01:33:35|0.06445
01:33:36|0.06445
01:33:38|0.06445
01:33:38|0.06445
01:33:40|0.06461
01:33:40|0.06454
01:33:42|0.06461
01:33:42|0.06461
01:33:44|0.06461
01:33:44|0.06474
01:33:47|0.06474
01:33:47|0.06465
01:33:49|0.0645
01:33:51|0.0645
01:33:51|0.0645
01:33:52|0.0645
01:33:53|0.0645
01:33:54|0.06471
01:33:55|0.06471
01:33:57|0.06471
01:33:57|0.06471
01:33:58|0.06471
01:33:59|0.06471
01:34:00|0.06471
01:34:01|0.06465
01:34:02|0.06465
01:34:03|0.06465
01:34:04|0.06465
01:34:05|0.06465
01:34:06|0.06465
01:34:07|0.06471
01:34:08|0.06471
01:34:10|0.06471
01:34:12|0.06471
01:34:13|0.06471
01:34:14|0.06471
01:34:15|0.06471
01:34:15|0.06471
01:34:16|0.06474
01:34:19|0.06474
01:34:19|0.06474
01:34:21|0.06474
01:34:22|0.06474
01:34:23|0.06474
01:34:25|0.06499
01:34:25|0.06499
01:34:27|0.06499
01:34:29|0.065
01:34:30|0.065
01:34:31|0.06509
01:34:33|0.06511
01:34:34|0.06507
01:34:36|0.06514
01:34:36|0.06573
01:34:37|0.06553
01:34:39|0.06555
01:34:40|0.06573
01:34:41|0.06552
01:34:42|0.06566
01:34:43|0.06565
01:34:45|0.06552
01:34:46|0.06552
01:34:47|0.06552
01:34:47|0.06563
01:34:48|0.06563
01:34:50|0.06563
01:34:52|0.06563
01:34:52|0.06562
01:34:53|0.06564
01:34:55|0.06564
01:34:56|0.06565
01:34:56|0.06554
01:34:58|0.0656
01:34:59|0.06566
01:34:59|0.06566
01:35:00|0.06565
01:35:01|0.06568
01:35:02|0.06569
01:35:03|0.06554
01:35:04|0.06568
01:35:06|0.06569
01:35:06|0.06569
01:35:08|0.06568
01:35:09|0.06568
01:35:10|0.06571
01:35:11|0.06576
01:35:13|0.06555
01:35:13|0.06552
01:35:14|0.06566
01:35:15|0.06566
01:35:16|0.06565
01:35:17|0.06565
01:35:18|0.06565
01:35:19|0.06553
01:35:20|0.06553
01:35:21|0.06537
01:35:23|0.06529
01:35:25|0.06529
01:35:26|0.06529
01:35:26|0.06529
01:35:28|0.06529
01:35:29|0.06529
01:35:30|0.06529
01:35:32|0.0656
01:35:32|0.06535
01:35:34|0.06528
01:35:36|0.06529
01:35:36|0.06529
01:35:37|0.06535
01:35:38|0.06535
01:35:40|0.06535
01:35:40|0.06535
01:35:42|0.06535
01:35:42|0.06535
01:35:44|0.06535
01:35:45|0.06535
01:35:47|0.06532
01:35:47|0.06532
01:35:49|0.06536
01:35:49|0.06536
01:35:50|0.06536
01:35:51|0.06536
01:35:52|0.06535
01:35:53|0.06551
01:35:54|0.06538
01:35:55|0.06538
01:35:56|0.06538
01:35:58|0.06538
01:35:58|0.06537
01:36:00|0.0653
01:36:01|0.0653
01:36:01|0.06547
01:36:02|0.06547
01:36:04|0.06545
01:36:06|0.06545
01:36:06|0.06545
01:36:07|0.06545
01:36:08|0.06545
01:36:09|0.06538
01:36:10|0.06538
01:36:11|0.06538
01:36:12|0.06538
01:36:13|0.0654
01:36:14|0.0654
01:36:15|0.06541
01:36:17|0.06541
01:36:17|0.06541
01:36:18|0.06541
01:36:19|0.06538
01:36:20|0.06523
01:36:21|0.06526
01:36:23|0.06522
01:36:24|0.06522
01:36:26|0.06522
01:36:27|0.06518
01:36:28|0.06515
01:36:29|0.06515
01:36:30|0.06515
01:36:31|0.06515
01:36:32|0.06515
01:36:34|0.06494
01:36:34|0.06494
01:36:36|0.06497
01:36:37|0.06495
01:36:37|0.06482
01:36:38|0.06482
01:36:40|0.06482
01:36:41|0.06482
01:36:41|0.0648
01:36:43|0.0648
01:36:44|0.06492
01:36:44|0.06481
01:36:47|0.06481
01:36:47|0.06481
01:36:48|0.06481
01:36:50|0.06481
01:36:50|0.06481
01:36:51|0.06464
01:36:52|0.06462
01:36:53|0.06462
01:36:54|0.06492
01:36:56|0.06492
01:36:56|0.06492
01:36:57|0.06492
01:36:58|0.06492
01:36:59|0.06492
01:37:00|0.06492
01:37:01|0.06492
01:37:03|0.06492
01:37:04|0.06492
01:37:06|0.06492
01:37:08|0.06492
01:37:08|0.06456
01:37:10|0.06473
01:37:11|0.06473
01:37:11|0.06473
01:37:12|0.06473
01:37:14|0.06473
01:37:15|0.06476
01:37:16|0.06476
01:37:17|0.06476
01:37:17|0.06476
01:37:19|0.06476
01:37:19|0.06478
01:37:21|0.06478
01:37:21|0.06478
01:37:22|0.06478
01:37:24|0.06478
01:37:26|0.06478
01:37:26|0.06473
01:37:28|0.06473
01:37:30|0.06473
01:37:31|0.06473
01:37:33|0.06477
01:37:34|0.06477
01:37:35|0.06477
01:37:36|0.06477
01:37:37|0.06477
01:37:38|0.06477
01:37:39|0.06473
01:37:41|0.06476
01:37:41|0.06476
01:37:44|0.06476
01:37:44|0.06479
01:37:46|0.06479
01:37:47|0.06479
01:37:47|0.06479
01:37:49|0.06479
01:37:49|0.06479
01:37:51|0.06479
01:37:52|0.06479
01:37:54|0.06479
01:37:54|0.06479
01:37:55|0.06479
01:37:56|0.06479
01:37:58|0.06479
01:37:59|0.06492
01:37:59|0.06492
01:38:02|0.06492
01:38:02|0.06502
01:38:03|0.06502
01:38:04|0.06502
01:38:05|0.06502
01:38:06|0.06502
01:38:07|0.06502
01:38:08|0.06502
01:38:09|0.06502
01:38:10|0.06502
01:38:12|0.06502
01:38:13|0.06502
01:38:14|0.06502
01:38:15|0.06502
01:38:16|0.06502
01:38:17|0.06502
01:38:18|0.06502
01:38:19|0.06502
01:38:20|0.06502
01:38:21|0.06502
01:38:23|0.06502
01:38:23|0.06502
01:38:24|0.06502
01:38:26|0.06502
01:38:27|0.06484
01:38:29|0.06484
01:38:29|0.06484
01:38:32|0.06484
01:38:33|0.06484
01:38:34|0.06484
01:38:35|0.06484
01:38:36|0.06502
01:38:37|0.06506
01:38:38|0.06506
01:38:40|0.06506
01:38:41|0.06506
01:38:41|0.06506
01:38:43|0.06506
01:38:44|0.06506
01:38:45|0.06506
01:38:46|0.06506
01:38:47|0.06506
01:38:48|0.06506
01:38:50|0.06506
01:38:51|0.06506
01:38:51|0.06506
01:38:53|0.06506
01:38:54|0.06506
01:38:54|0.06506
01:38:55|0.06543
01:38:57|0.06543
01:38:57|0.06543
01:38:58|0.06543
01:38:59|0.0654
01:39:00|0.0654
01:39:01|0.0654
01:39:02|0.0654
01:39:03|0.0654
01:39:06|0.0654
01:39:06|0.0654
01:39:07|0.0654
01:39:08|0.0654
01:39:09|0.0654
01:39:10|0.0654
01:39:11|0.0654
01:39:12|0.0654
01:39:13|0.0654
01:39:15|0.0654
01:39:16|0.0654
01:39:18|0.0654
01:39:19|0.0654
01:39:20|0.0654
01:39:20|0.0654
01:39:22|0.0654
01:39:23|0.0654
01:39:23|0.0654
01:39:24|0.0654
01:39:26|0.0654
01:39:27|0.0654
01:39:28|0.0654
01:39:30|0.0654
01:39:31|0.06521
01:39:32|0.06519
01:39:34|0.06519
01:39:34|0.06519
01:39:36|0.06519
01:39:37|0.06519
01:39:38|0.06519
01:39:39|0.06519
01:39:40|0.06519
01:39:41|0.06519
01:39:42|0.06519
01:39:43|0.06519
01:39:44|0.06519
01:39:45|0.06519
01:39:46|0.06519
01:39:47|0.06534
01:39:48|0.06534
01:39:50|0.06518
01:39:50|0.06512
01:39:52|0.06512
01:39:52|0.06512
01:39:55|0.06512
01:39:56|0.06512
01:39:56|0.06532
01:39:57|0.06532
01:39:58|0.06532
01:39:59|0.06532
01:40:00|0.06532
01:40:01|0.06532
01:40:02|0.06532
01:40:03|0.06532
01:40:04|0.06532
01:40:06|0.06532
01:40:07|0.06532
01:40:09|0.06532
01:40:10|0.06532
01:40:11|0.06532
01:40:12|0.06532
01:40:13|0.06532
01:40:14|0.06532
01:40:16|0.06532
01:40:17|0.06532
01:40:17|0.06532
01:40:18|0.06532
01:40:19|0.06528
01:40:21|0.06528
01:40:21|0.06528
01:40:23|0.06528
01:40:24|0.06528
01:40:25|0.06528
01:40:27|0.06528
01:40:28|0.06534
01:40:30|0.06534
01:40:30|0.06534
01:40:33|0.06534
01:40:34|0.06534
01:40:35|0.06534
01:40:36|0.06534
01:40:37|0.06528
01:40:38|0.06528
01:40:39|0.06528
01:40:40|0.06528
01:40:41|0.06528
01:40:43|0.06528
01:40:44|0.06528
01:40:45|0.06528
01:40:46|0.06528
01:40:47|0.06528
01:40:48|0.06528
01:40:49|0.06528
01:40:50|0.06526
01:40:51|0.06526
01:40:52|0.06526
01:40:53|0.06526
01:40:54|0.06526
01:40:55|0.06526
01:40:56|0.06528
01:40:57|0.06528
01:40:58|0.06528
01:40:59|0.06528
01:41:00|0.06528
01:41:01|0.06528
01:41:02|0.06528
01:41:03|0.06528
01:41:05|0.06528
01:41:06|0.06528
01:41:07|0.06528
01:41:08|0.06528
01:41:08|0.06528
01:41:10|0.06528
01:41:10|0.06528
01:41:13|0.06528
01:41:14|0.06528
01:41:15|0.06533
01:41:16|0.06533
01:41:17|0.06533
01:41:18|0.06533
01:41:19|0.06533
01:41:20|0.06533
01:41:21|0.06533
01:41:23|0.06533
01:41:24|0.06533
01:41:25|0.06533
01:41:26|0.06533
01:41:27|0.06533
01:41:28|0.06533
01:41:30|0.06533
01:41:31|0.06533
01:41:32|0.06533
01:41:32|0.06533
01:41:34|0.06533
01:41:36|0.06533
01:41:37|0.06533
01:41:38|0.06533
01:41:39|0.06533
01:41:40|0.06533
01:41:41|0.06533
01:41:43|0.06533
01:41:44|0.06533
01:41:44|0.06533
01:41:45|0.06533
01:41:46|0.06533
01:41:47|0.06533
01:41:48|0.06533
01:41:50|0.06533
01:41:51|0.06533
01:41:52|0.06533
01:41:53|0.06533
01:41:54|0.06533
01:41:55|0.06533
01:41:56|0.06533
01:41:57|0.06533
01:41:58|0.06533
01:41:59|0.06533
01:42:01|0.06533
01:42:02|0.06533
01:42:03|0.06533
01:42:05|0.06533
01:42:06|0.06533
01:42:06|0.06533
01:42:07|0.06533
01:42:09|0.06533
01:42:11|0.06533
01:42:12|0.06533
01:42:13|0.06533
01:42:13|0.06533
01:42:15|0.06533
01:42:15|0.06533
01:42:16|0.06533
01:42:17|0.06533
01:42:18|0.06533
01:42:19|0.06533
01:42:20|0.06533
01:42:21|0.06533
01:42:23|0.06533
01:42:24|0.06533
01:42:25|0.06533
01:42:27|0.06533
01:42:28|0.06533
01:42:29|0.06533
01:42:31|0.06533
01:42:31|0.06533
01:42:33|0.06533
01:42:34|0.06533
01:42:36|0.06533
01:42:37|0.06533
01:42:38|0.06533
01:42:39|0.06533
01:42:41|0.06533
01:42:43|0.06533
01:42:44|0.06533
01:42:45|0.06533
01:42:47|0.06533
01:42:48|0.06533
01:42:49|0.06533
01:42:50|0.06533
01:42:50|0.06533
01:42:52|0.06533
01:42:53|0.06533
01:42:53|0.06533
01:42:54|0.06533
01:42:55|0.06533
01:42:56|0.06533
01:42:58|0.06533
01:43:00|0.06533
01:43:00|0.06533
01:43:01|0.06533
01:43:03|0.06533
01:43:03|0.06533
01:43:05|0.06533
01:43:06|0.06534
01:43:08|0.06534
01:43:09|0.06534
01:43:10|0.06534
01:43:11|0.06549
01:43:12|0.06548
01:43:13|0.06534
01:43:14|0.06534
01:43:16|0.06534
01:43:17|0.0655
01:43:18|0.0655
01:43:19|0.0655
01:43:19|0.06547
01:43:22|0.06547
01:43:22|0.06547
01:43:23|0.06547
01:43:24|0.06547
01:43:25|0.06547
01:43:26|0.06547
01:43:27|0.06547
01:43:28|0.06548
01:43:29|0.06548
01:43:31|0.06548
01:43:33|0.06548
01:43:33|0.06548
01:43:34|0.06548
01:43:36|0.06548
01:43:37|0.06548
01:43:39|0.06547
01:43:40|0.06547
01:43:41|0.06547
01:43:43|0.06547
01:43:44|0.06547
01:43:45|0.06547
01:43:47|0.06547
01:43:48|0.06547
01:43:48|0.06547
01:43:49|0.06547
01:43:51|0.06547
01:43:53|0.06547
01:43:53|0.06547
01:43:54|0.06553
01:43:55|0.06553
01:43:56|0.06553
01:43:57|0.06553
01:43:58|0.06553
01:44:00|0.06553
01:44:01|0.06553
01:44:02|0.06557
01:44:03|0.06561
01:44:04|0.06561
01:44:05|0.06561
01:44:07|0.06561
01:44:08|0.06561
01:44:09|0.06561
01:44:10|0.0658
01:44:11|0.06587
01:44:11|0.06573
01:44:12|0.06573
01:44:14|0.06573
01:44:15|0.06573
01:44:15|0.06573
01:44:16|0.06573
01:44:17|0.06589
01:44:19|0.06594
01:44:21|0.06594
01:44:21|0.06594
01:44:22|0.06594
01:44:24|0.06596
01:44:25|0.06585
01:44:25|0.06607
01:44:26|0.06598
01:44:28|0.06613
01:44:29|0.06615
01:44:29|0.06604
01:44:30|0.06604
01:44:33|0.0662
01:44:34|0.06615
01:44:35|0.0661
01:44:37|0.0662
01:44:39|0.0662
01:44:40|0.06604
01:44:41|0.06604
01:44:42|0.06604
01:44:43|0.06627
01:44:44|0.06627
01:44:45|0.06619
01:44:46|0.06619
01:44:47|0.06636
01:44:48|0.06639
01:44:49|0.06639
01:44:50|0.06621
01:44:51|0.06621
01:44:52|0.06623
01:44:53|0.06623
01:44:54|0.06623
01:44:56|0.06634
01:44:57|0.06634
01:44:57|0.0663
01:44:59|0.0663
01:44:59|0.0663
01:45:02|0.0663
01:45:03|0.06635
01:45:04|0.06641
01:45:05|0.06641
01:45:06|0.06616
01:45:08|0.06635
01:45:10|0.06635
01:45:12|0.06633
01:45:12|0.06633
01:45:13|0.06631
01:45:14|0.06631
01:45:15|0.0663
01:45:16|0.0663
01:45:17|0.06623
01:45:19|0.06623
01:45:19|0.06623
01:45:20|0.06623
01:45:21|0.06616
01:45:22|0.06616
01:45:23|0.06616
01:45:24|0.06616
01:45:25|0.06616
01:45:26|0.06616
01:45:28|0.06608
01:45:28|0.06608
01:45:29|0.06604
01:45:31|0.066
01:45:32|0.066
01:45:33|0.066
01:45:35|0.06593
01:45:37|0.06593
01:45:38|0.06589
01:45:39|0.06595
01:45:40|0.06595
01:45:41|0.06589
01:45:42|0.06589
01:45:42|0.06589
01:45:44|0.06595
01:45:45|0.06595
01:45:46|0.06595
01:45:46|0.06595
01:45:47|0.06595
01:45:49|0.06595
01:45:49|0.06595
01:45:50|0.06615
01:45:52|0.06615
01:45:53|0.06615
01:45:54|0.06615
01:45:56|0.06615
01:45:57|0.06615
01:45:58|0.06615
01:45:58|0.06615
01:46:00|0.06615
01:46:01|0.06615
01:46:02|0.06615
01:46:02|0.06615
01:46:04|0.06615
01:46:05|0.06615
01:46:06|0.06615
01:46:07|0.06615
01:46:07|0.06615
01:46:08|0.06615
01:46:11|0.06593
01:46:12|0.06593
01:46:13|0.06593
01:46:14|0.06593
01:46:15|0.06593
01:46:15|0.06593
01:46:18|0.06593
01:46:18|0.06593
01:46:20|0.06593
01:46:21|0.06593
01:46:22|0.06593
01:46:23|0.06593
01:46:24|0.06593
01:46:25|0.06593
01:46:25|0.06593
01:46:26|0.06593
01:46:28|0.06593
01:46:29|0.06593
01:46:30|0.06593
01:46:31|0.06593
01:46:32|0.06593
01:46:34|0.06593
01:46:35|0.06593
01:46:36|0.06593
01:46:37|0.06593
01:46:38|0.06593
01:46:39|0.06593
01:46:40|0.06593
01:46:41|0.06593
01:46:43|0.066
01:46:44|0.06594
01:46:46|0.06594
01:46:47|0.06593
01:46:48|0.06593
01:46:49|0.06593
01:46:49|0.06593
01:46:51|0.06593
01:46:52|0.06593
01:46:53|0.066
01:46:54|0.066
01:46:55|0.066
01:46:56|0.066
01:46:57|0.066
01:46:58|0.066
01:46:59|0.066
01:47:00|0.066
01:47:01|0.066
01:47:02|0.066
01:47:03|0.066
01:47:04|0.066
01:47:05|0.066
01:47:06|0.066
01:47:07|0.066
01:47:08|0.066
01:47:09|0.066
01:47:10|0.066
01:47:11|0.066
01:47:12|0.066
01:47:13|0.066
01:47:14|0.066
01:47:15|0.066
01:47:16|0.066
01:47:17|0.066
01:47:18|0.066
01:47:19|0.066
01:47:21|0.066
01:47:22|0.066
01:47:23|0.066
01:47:25|0.066
01:47:26|0.066
01:47:26|0.066
01:47:28|0.066
01:47:29|0.066
01:47:30|0.066
01:47:32|0.066
01:47:32|0.066
01:47:33|0.066
01:47:34|0.066
01:47:36|0.066
01:47:37|0.066
01:47:38|0.066
01:47:40|0.066
01:47:40|0.066
01:47:41|0.066
01:47:43|0.066
01:47:44|0.066
01:47:45|0.066
01:47:46|0.066
01:47:46|0.066
01:47:48|0.066
01:47:50|0.066
01:47:51|0.066
01:47:51|0.066
01:47:53|0.066
01:47:54|0.066
01:47:55|0.066
01:47:56|0.066
01:47:57|0.066
01:47:58|0.066
01:47:59|0.066
01:48:00|0.066
01:48:01|0.06595
01:48:02|0.06595
01:48:03|0.066
01:48:05|0.066
01:48:05|0.066
01:48:07|0.066
01:48:08|0.066
01:48:09|0.066
01:48:10|0.066
01:48:11|0.066
01:48:12|0.066
01:48:13|0.066
01:48:14|0.066
01:48:15|0.066
01:48:17|0.066
01:48:19|0.066
01:48:20|0.066
01:48:21|0.066
01:48:22|0.06594
01:48:23|0.06594
01:48:24|0.06594
01:48:25|0.06594
01:48:26|0.06594
01:48:27|0.06594
01:48:28|0.06594
01:48:30|0.06594
01:48:31|0.06594
01:48:32|0.06594
01:48:34|0.06594
01:48:34|0.06589
01:48:36|0.06589
01:48:37|0.06589
01:48:39|0.06589
01:48:40|0.06589
01:48:42|0.06589
01:48:42|0.06584
01:48:44|0.0658
01:48:45|0.06576
01:48:46|0.06576
01:48:47|0.06576
01:48:48|0.06561
01:48:49|0.06562
01:48:50|0.06562
01:48:51|0.06576
01:48:52|0.06576
01:48:53|0.06576
01:48:54|0.06562
01:48:55|0.06562
01:48:56|0.06562
01:48:57|0.06562
01:48:58|0.06562
01:49:00|0.06572
01:49:00|0.06572
01:49:01|0.06562
01:49:02|0.06562
01:49:04|0.06562
01:49:05|0.06562
01:49:06|0.06562
01:49:07|0.06562
01:49:09|0.06562
01:49:10|0.06562
01:49:11|0.06562
01:49:12|0.06562
01:49:13|0.06562
01:49:14|0.06562
01:49:15|0.06562
01:49:16|0.06562
01:49:17|0.06562
01:49:18|0.06562
01:49:20|0.06562
01:49:21|0.06562
01:49:22|0.06562
01:49:23|0.06562
01:49:24|0.06544
01:49:25|0.06544
01:49:26|0.06544
01:49:27|0.06544
01:49:28|0.06544
01:49:29|0.06544
01:49:30|0.06544
01:49:31|0.06544
01:49:32|0.0657
01:49:33|0.06544
01:49:34|0.06544
01:49:35|0.06544
01:49:36|0.06544
01:49:38|0.06544
01:49:39|0.06544
01:49:40|0.0657
01:49:42|0.0657
01:49:42|0.0657
01:49:43|0.0657
01:49:45|0.0657
01:49:46|0.06564
01:49:48|0.06551
01:49:49|0.0655
01:49:50|0.0655
01:49:50|0.06563
01:49:52|0.06563
01:49:53|0.06563
01:49:54|0.06546
01:49:55|0.06546
01:49:56|0.06546
01:49:56|0.06546
01:49:57|0.06546
01:49:59|0.06546
01:49:59|0.06546
01:50:00|0.06546
01:50:02|0.06546
01:50:02|0.06546
01:50:04|0.06538
01:50:04|0.06538
01:50:06|0.06538
01:50:08|0.06546
01:50:08|0.06546
01:50:09|0.06546
01:50:11|0.06546
01:50:12|0.06546
01:50:13|0.06546
01:50:14|0.06546
01:50:15|0.06546
01:50:16|0.06546
01:50:18|0.06546
01:50:19|0.06546
01:50:20|0.06546
01:50:21|0.06563
01:50:22|0.06563
01:50:23|0.06563
01:50:24|0.06563
01:50:25|0.06563
01:50:26|0.06563
01:50:27|0.06563
01:50:28|0.06563
01:50:29|0.06563
01:50:30|0.06563
01:50:31|0.06563
01:50:33|0.06563
01:50:34|0.06563
01:50:35|0.06563
01:50:36|0.06563
01:50:37|0.06563
01:50:39|0.06563
01:50:41|0.06563
01:50:42|0.06565
01:50:44|0.06565
01:50:45|0.06565
01:50:46|0.06565
01:50:47|0.06565
01:50:48|0.06565
01:50:49|0.06565
01:50:51|0.06565
01:50:52|0.06565
01:50:53|0.06565
01:50:53|0.06565
01:50:55|0.06546
01:50:55|0.06546
01:50:57|0.06546
01:50:57|0.0651
01:50:59|0.0651
01:50:59|0.0652
01:51:00|0.0652
01:51:02|0.0652
01:51:03|0.0652
01:51:04|0.0652
01:51:05|0.06509
01:51:06|0.06509
01:51:06|0.06507
01:51:08|0.06507
01:51:09|0.06503
01:51:10|0.06503
01:51:11|0.06503
01:51:12|0.06503
01:51:14|0.06503
01:51:15|0.06499
01:51:16|0.06521
01:51:18|0.06521
01:51:20|0.06521
01:51:20|0.06521
01:51:21|0.06521
01:51:22|0.06521
01:51:23|0.06523
01:51:25|0.06523
01:51:25|0.06528
01:51:26|0.06535
01:51:27|0.06535
01:51:28|0.06545
01:51:30|0.06545
01:51:31|0.06545
01:51:32|0.06545
01:51:33|0.06545
01:51:34|0.06545
01:51:35|0.06545
01:51:36|0.06545
01:51:37|0.06545
01:51:38|0.06545
01:51:40|0.06545
01:51:41|0.06545
01:51:42|0.06545
01:51:43|0.06545
01:51:44|0.06545
01:51:46|0.06545
01:51:47|0.06545
01:51:49|0.06545
01:51:50|0.06545
01:51:51|0.06545
01:51:52|0.06545
01:51:53|0.06545
01:51:54|0.06545
01:51:55|0.06545
01:51:56|0.06545
01:51:57|0.06545
01:51:58|0.06545
01:51:59|0.06544
01:52:00|0.06544
01:52:01|0.06544
01:52:03|0.06544
01:52:04|0.06544
01:52:06|0.06544
01:52:06|0.06544
01:52:09|0.06544
01:52:09|0.06544
01:52:11|0.06544
01:52:12|0.06544
01:52:13|0.06544
01:52:14|0.06544
01:52:15|0.06544
01:52:16|0.06544
01:52:17|0.06544
01:52:18|0.06544
01:52:19|0.06544
01:52:20|0.06544
01:52:21|0.06544
01:52:22|0.06544
01:52:23|0.06544
01:52:24|0.06544
01:52:25|0.06544
01:52:27|0.06544
01:52:28|0.06544
01:52:30|0.06544
01:52:30|0.06544
01:52:31|0.06544
01:52:33|0.06544
01:52:33|0.06544
01:52:34|0.06544
01:52:36|0.06544
01:52:36|0.06544
01:52:37|0.06544
01:52:38|0.06544
01:52:41|0.06544
01:52:41|0.06544
01:52:42|0.06544
01:52:43|0.06544
01:52:45|0.06544
01:52:47|0.06544
01:52:48|0.06544
01:52:49|0.06544
01:52:49|0.06526
01:52:50|0.06526
01:52:51|0.06526
01:52:52|0.06526
01:52:55|0.06526
01:52:55|0.06526
01:52:56|0.06525
01:52:58|0.06525
01:52:59|0.06525
01:53:00|0.06525
01:53:01|0.06509
01:53:02|0.06509
01:53:03|0.06509
01:53:04|0.06509
01:53:05|0.06509
01:53:06|0.06509
01:53:08|0.06508
01:53:09|0.06508
01:53:11|0.06508
01:53:11|0.06508
01:53:12|0.06508
01:53:13|0.06508
01:53:15|0.06508
01:53:16|0.06522
01:53:17|0.06506
01:53:19|0.06506
01:53:19|0.06512
01:53:20|0.06512
01:53:21|0.06512
01:53:22|0.06512
01:53:23|0.06512
01:53:24|0.06512
01:53:26|0.06512
01:53:27|0.06512
01:53:28|0.06512
01:53:29|0.06512
01:53:30|0.06512
01:53:32|0.06512
01:53:33|0.06483
01:53:34|0.06483
01:53:35|0.06483
01:53:35|0.06483
01:53:37|0.06483
01:53:39|0.06483
01:53:39|0.06483
01:53:41|0.06483
01:53:42|0.06483
01:53:44|0.06483
01:53:44|0.06483
01:53:47|0.06483
01:53:48|0.06483
01:53:49|0.06483
01:53:50|0.06489
01:53:51|0.06507
01:53:53|0.0649
01:53:54|0.0649
01:53:54|0.0649
01:53:55|0.0649
01:53:56|0.0649
01:53:57|0.06509
01:53:58|0.06509
01:53:59|0.0651
01:54:00|0.06507
01:54:01|0.06507
01:54:02|0.06507
01:54:03|0.06483
01:54:04|0.06483
01:54:06|0.06483
01:54:06|0.06483
01:54:07|0.06483
01:54:09|0.06483
01:54:10|0.06483
01:54:12|0.06483
01:54:13|0.06509
01:54:14|0.06509
01:54:15|0.06509
01:54:15|0.06509
01:54:17|0.06509
01:54:17|0.06509
01:54:19|0.06509
01:54:20|0.06509
01:54:20|0.06509
01:54:22|0.06509
01:54:23|0.06509
01:54:24|0.06509
01:54:25|0.06509
01:54:26|0.065
01:54:28|0.065
01:54:29|0.065
01:54:29|0.065
01:54:31|0.065
01:54:32|0.06508
01:54:33|0.06508
01:54:33|0.06508
01:54:35|0.06508
01:54:36|0.06508
01:54:37|0.06508
01:54:38|0.06508
01:54:39|0.06508
01:54:40|0.06508
01:54:41|0.06508
01:54:43|0.06508
01:54:43|0.06508
01:54:45|0.06508
01:54:47|0.06508
01:54:49|0.06508
01:54:49|0.06496
01:54:50|0.06496
01:54:51|0.06496
01:54:52|0.06496
01:54:54|0.06496
01:54:54|0.06497
01:54:55|0.06492
01:54:56|0.06497
01:54:58|0.06494
01:54:58|0.06494
01:54:59|0.06494
01:55:01|0.06494
01:55:01|0.06494
01:55:04|0.06494
01:55:05|0.06494
01:55:06|0.06494
01:55:07|0.06494
01:55:08|0.06494
01:55:09|0.06494
01:55:10|0.06494
01:55:11|0.06494
01:55:12|0.06494
01:55:13|0.06494
01:55:14|0.06494
01:55:15|0.06494
01:55:16|0.06495
01:55:17|0.06495
01:55:19|0.06512
01:55:20|0.06512
01:55:21|0.06512
01:55:22|0.06512
01:55:23|0.06512
01:55:24|0.06512
01:55:25|0.06512
01:55:26|0.06512
01:55:27|0.06512
01:55:28|0.06512
01:55:29|0.06512
01:55:30|0.06512
01:55:31|0.06512
01:55:32|0.06512
01:55:33|0.06512
01:55:34|0.06512
01:55:35|0.06512
01:55:36|0.06512
01:55:38|0.06512
01:55:38|0.06514
01:55:40|0.06514
01:55:40|0.06514
01:55:41|0.06514
01:55:43|0.06514
01:55:43|0.06514
01:55:46|0.06514
01:55:46|0.06514
01:55:47|0.06514
01:55:48|0.06514
01:55:49|0.06514
01:55:50|0.06514
01:55:52|0.06514
01:55:53|0.06514
01:55:54|0.06514
01:55:55|0.06514
01:55:57|0.06514
01:55:57|0.06514
01:55:59|0.06514
01:56:00|0.06514
01:56:01|0.06514
01:56:02|0.06514
01:56:02|0.06514
01:56:04|0.06514
01:56:05|0.06514
01:56:05|0.06514
01:56:07|0.06514
01:56:09|0.06514
01:56:10|0.06514
01:56:11|0.06514
01:56:12|0.06514
01:56:14|0.06514
01:56:16|0.06514
01:56:18|0.06514
01:56:18|0.06517
01:56:19|0.06517
01:56:20|0.06517
01:56:21|0.06517
01:56:22|0.06517
01:56:23|0.06517
01:56:24|0.06517
01:56:25|0.06517
01:56:26|0.06517
01:56:27|0.06517
01:56:28|0.06517
01:56:29|0.06517
01:56:31|0.06517
01:56:31|0.06517
01:56:32|0.06517
01:56:33|0.06517
01:56:34|0.06517
01:56:35|0.06517
01:56:36|0.06517
01:56:37|0.06517
01:56:38|0.06517
01:56:39|0.06517
01:56:40|0.06517
01:56:41|0.06517
01:56:42|0.06517
01:56:44|0.06517
01:56:46|0.06517
01:56:48|0.06517
01:56:49|0.06517
01:56:50|0.06517
01:56:51|0.06517
01:56:52|0.06517
01:56:54|0.06517
01:56:55|0.06517
01:56:56|0.06521
01:56:57|0.06521
01:56:58|0.06521
01:56:59|0.06521
01:57:00|0.06521
01:57:01|0.06521
01:57:02|0.06532
01:57:03|0.06532
01:57:04|0.06532
01:57:06|0.06532
01:57:07|0.06532
01:57:09|0.06532
01:57:09|0.06532
01:57:11|0.06532
01:57:12|0.06532
01:57:12|0.06532
01:57:13|0.06532
01:57:15|0.06532
01:57:16|0.06532
01:57:17|0.06532
01:57:18|0.06532
01:57:19|0.06532
01:57:20|0.06532
01:57:21|0.06532
01:57:22|0.06532
01:57:23|0.06534
01:57:25|0.06533
01:57:25|0.06533
01:57:26|0.06533
01:57:27|0.06533
01:57:29|0.06533
01:57:30|0.06533
01:57:31|0.06533
01:57:31|0.06533
01:57:33|0.06533
01:57:33|0.06533
01:57:35|0.06533
01:57:35|0.06533
01:57:37|0.06533
01:57:38|0.06533
01:57:39|0.06533
01:57:39|0.06533
01:57:40|0.06533
01:57:41|0.06533
01:57:42|0.06533
01:57:43|0.06533
01:57:44|0.06533
01:57:45|0.06533
01:57:47|0.06533
01:57:47|0.06533
01:57:50|0.06533
01:57:51|0.06533
01:57:51|0.06533
01:57:52|0.06533
01:57:53|0.06533
01:57:54|0.06533
01:57:55|0.06533
01:57:56|0.06533
01:57:57|0.06533
01:57:58|0.06533
01:57:59|0.06533
01:58:00|0.06533
01:58:01|0.06533
01:58:02|0.06533
01:58:03|0.06533
01:58:04|0.06533
01:58:05|0.06533
01:58:06|0.06533
01:58:08|0.06533
01:58:09|0.06533
01:58:10|0.06533
01:58:11|0.06533
01:58:13|0.06533
01:58:13|0.06533
01:58:14|0.06533
01:58:16|0.06533
01:58:17|0.06533
01:58:18|0.06533
01:58:19|0.06533
01:58:20|0.06533
01:58:21|0.06533
01:58:22|0.06533
01:58:23|0.06533
01:58:24|0.06533
01:58:25|0.06533
01:58:26|0.06533
01:58:27|0.06533
01:58:28|0.06533
01:58:29|0.06533
01:58:30|0.06533
01:58:31|0.06533
01:58:32|0.06533
01:58:33|0.06533
01:58:34|0.06533
01:58:35|0.06533
01:58:36|0.06533
01:58:38|0.06533
01:58:38|0.06533
01:58:41|0.06533
01:58:41|0.06533
01:58:42|0.06533
01:58:44|0.06533
01:58:44|0.06533
01:58:47|0.06533
01:58:47|0.06533
01:58:48|0.06533
01:58:49|0.06533
01:58:50|0.06533
01:58:51|0.06533
01:58:53|0.06533
01:58:54|0.06533
01:58:55|0.06533
01:58:57|0.06533
01:58:59|0.06533
01:58:59|0.06533
01:59:00|0.06533
01:59:01|0.06533
01:59:02|0.06523
01:59:03|0.06523
01:59:04|0.06523
01:59:06|0.06523
01:59:08|0.06523
01:59:09|0.06523
01:59:10|0.06523
01:59:11|0.06523
01:59:11|0.06523
01:59:13|0.06523
01:59:14|0.06523
01:59:16|0.06523
01:59:17|0.06523
01:59:17|0.06523
01:59:19|0.06523
01:59:19|0.06523
01:59:20|0.06523
01:59:22|0.06523
01:59:22|0.06523
01:59:25|0.06523
01:59:26|0.06522
01:59:27|0.06522
01:59:28|0.06522
01:59:29|0.06522
01:59:30|0.06522
01:59:31|0.06522
01:59:33|0.06506
01:59:34|0.06506
01:59:35|0.06506
01:59:35|0.06506
01:59:37|0.06506
01:59:37|0.06506
01:59:39|0.06506
01:59:40|0.06506
01:59:40|0.06506
01:59:41|0.06506
01:59:43|0.06506
01:59:44|0.06506
01:59:45|0.0651
01:59:45|0.0651
01:59:48|0.0651
01:59:48|0.0651
01:59:49|0.0651
01:59:50|0.0651
01:59:51|0.0651
01:59:52|0.0651
01:59:53|0.06522
01:59:55|0.06522
01:59:56|0.06522
01:59:58|0.06522
01:59:59|0.06522
02:00:01|0.06522
02:00:02|0.06522
02:00:04|0.06522
02:00:04|0.06522
02:00:05|0.06522
02:00:07|0.06522
02:00:09|0.06522
02:00:10|0.06529
02:00:11|0.06529
02:00:11|0.06529
02:00:14|0.06529
02:00:14|0.06529
02:00:15|0.06529
02:00:16|0.06529
02:00:17|0.06529
02:00:19|0.06529
02:00:20|0.06529
02:00:22|0.06529
02:00:23|0.06512
02:00:24|0.06512
02:00:25|0.06512
02:00:26|0.06512
02:00:28|0.06512
02:00:29|0.06512
02:00:30|0.06512
02:00:31|0.06512
02:00:32|0.06512
02:00:33|0.06512
02:00:34|0.06512
02:00:35|0.06512
02:00:36|0.06512
02:00:37|0.06512
02:00:38|0.06512
02:00:39|0.06512
02:00:40|0.06512
02:00:42|0.06512
02:00:42|0.06512
02:00:43|0.06512
02:00:45|0.06512
02:00:46|0.06512
02:00:47|0.06512
02:00:47|0.06512
02:00:49|0.06512
02:00:51|0.06512
02:00:51|0.06512
02:00:52|0.06512
02:00:53|0.06512
02:00:54|0.06512
02:00:55|0.06512
02:00:56|0.06512
02:00:57|0.06512
02:00:59|0.06512
02:00:59|0.06512
02:01:00|0.06512
02:01:02|0.06512
02:01:03|0.06512
02:01:04|0.06512
02:01:05|0.06512
02:01:06|0.06512
02:01:08|0.06524
02:01:08|0.06526
02:01:09|0.06526
02:01:10|0.06526
02:01:11|0.06526
02:01:12|0.06526
02:01:14|0.06526
02:01:15|0.06526
02:01:17|0.06526
02:01:18|0.06526
02:01:19|0.06526
02:01:20|0.06526
02:01:21|0.06526
02:01:23|0.06526
02:01:23|0.06526
02:01:25|0.06526
02:01:25|0.06526
02:01:27|0.06526
02:01:27|0.06526
02:01:28|0.06526
02:01:30|0.06526
02:01:31|0.06526
02:01:32|0.06526
02:01:33|0.06526
02:01:34|0.06526
02:01:35|0.06526
02:01:36|0.06526
02:01:37|0.06526
02:01:38|0.06526
02:01:39|0.06526
02:01:40|0.06526
02:01:41|0.06526
02:01:42|0.06517
02:01:44|0.06533
02:01:45|0.06533
02:01:46|0.06533
02:01:47|0.06533
02:01:49|0.06533
02:01:51|0.06533
02:01:51|0.06533
02:01:52|0.06535
02:01:54|0.06535
02:01:55|0.06535
02:01:56|0.06535
02:01:57|0.06535
02:01:59|0.06535
02:02:01|0.06535
02:02:01|0.06535
02:02:03|0.06535
02:02:04|0.06535
02:02:06|0.06535
02:02:06|0.06535
02:02:07|0.06535
02:02:09|0.06535
02:02:10|0.06535
02:02:12|0.06535
02:02:13|0.06535
02:02:13|0.06535
02:02:15|0.06535
02:02:16|0.06535
02:02:17|0.06535
02:02:18|0.06535
02:02:19|0.06535
02:02:20|0.06535
02:02:22|0.06535
02:02:23|0.06535
02:02:23|0.06535
02:02:25|0.06535
02:02:26|0.06535
02:02:27|0.06535
02:02:28|0.06535
02:02:29|0.06535
02:02:29|0.06535
02:02:30|0.06538
02:02:33|0.06538
02:02:33|0.06538
02:02:34|0.06538
02:02:35|0.06538
02:02:36|0.06538
02:02:37|0.06538
02:02:38|0.06538
02:02:40|0.06538
02:02:40|0.06538
02:02:41|0.06538
02:02:42|0.0654
02:02:43|0.06542
02:02:44|0.06544
02:02:45|0.06546
02:02:46|0.06546
02:02:47|0.06546
02:02:48|0.06546
02:02:50|0.06546
02:02:52|0.06546
02:02:52|0.06546
02:02:53|0.06546
02:02:55|0.06546
02:02:55|0.06546
02:02:58|0.06546
02:02:58|0.06546
02:03:01|0.06546
02:03:02|0.06556
02:03:02|0.06556
02:03:04|0.06556
02:03:04|0.06556
02:03:05|0.06556
02:03:07|0.06556
02:03:08|0.06556
02:03:08|0.06556
02:03:09|0.06556
02:03:11|0.06556
02:03:12|0.06556
02:03:13|0.06556
02:03:14|0.06556
02:03:15|0.06556
02:03:16|0.06556
02:03:17|0.06556
02:03:18|0.06556
02:03:20|0.06556
02:03:21|0.06556
02:03:22|0.06556
02:03:23|0.06556
02:03:24|0.06556
02:03:25|0.06556
02:03:25|0.06556
02:03:27|0.06556
02:03:28|0.06556
02:03:29|0.06556
02:03:30|0.06556
02:03:31|0.06556
02:03:33|0.06552
02:03:35|0.06552
02:03:36|0.06552
02:03:38|0.06552
02:03:38|0.06552
02:03:40|0.06552
02:03:41|0.06552
02:03:42|0.06552
02:03:42|0.06552
02:03:44|0.06552
02:03:45|0.06552
02:03:46|0.06542
02:03:47|0.06542
02:03:48|0.06542
02:03:49|0.06542
02:03:50|0.06541
02:03:52|0.06541
02:03:53|0.06541
02:03:53|0.06541
02:03:54|0.06541
02:03:55|0.06541
02:03:56|0.06541
02:03:57|0.06541
02:03:58|0.06541
02:04:00|0.06541
02:04:01|0.06541
02:04:02|0.06541
02:04:03|0.06541
02:04:04|0.06541
02:04:06|0.06541
02:04:07|0.06541
02:04:07|0.06541
02:04:08|0.06541
02:04:09|0.06541
02:04:10|0.06541
02:04:11|0.06541
02:04:13|0.06541
02:04:14|0.06555
02:04:16|0.06555
02:04:16|0.06555
02:04:18|0.06555
02:04:19|0.06555
02:04:20|0.06555
02:04:22|0.06555
02:04:22|0.06555
02:04:24|0.06555
02:04:25|0.06555
02:04:27|0.06555
02:04:28|0.06555
02:04:28|0.06533
02:04:30|0.06533
02:04:30|0.06533
02:04:32|0.06533
02:04:33|0.06533
02:04:33|0.06533
02:04:34|0.06533
02:04:35|0.06533
02:04:36|0.06533
02:04:37|0.06533
02:04:39|0.06533
02:04:39|0.06533
02:04:40|0.06533
02:04:41|0.06533
02:04:42|0.06533
02:04:43|0.06533
02:04:44|0.06533
02:04:45|0.06533
02:04:46|0.06533
02:04:47|0.06533
02:04:48|0.06533
02:04:49|0.06533
02:04:51|0.06533
02:04:52|0.06533
02:04:53|0.06533
02:04:54|0.06533
02:04:55|0.06533
02:04:56|0.06555
02:04:57|0.06555
02:04:59|0.06555
02:05:00|0.06555
02:05:01|0.06555
02:05:02|0.06555
02:05:03|0.06555
02:05:04|0.06555
02:05:05|0.06555
02:05:06|0.06555
02:05:06|0.06555
02:05:08|0.06555
02:05:09|0.06555
02:05:11|0.06555
02:05:11|0.06555
02:05:12|0.06555
02:05:13|0.06555
02:05:15|0.06555
02:05:15|0.06555
02:05:16|0.06555
02:05:19|0.06555
02:05:20|0.06555
02:05:21|0.06555
02:05:22|0.06555
02:05:23|0.06555
02:05:24|0.06555
02:05:25|0.06555
02:05:26|0.06555
02:05:28|0.06555
02:05:28|0.06555
02:05:29|0.06536
02:05:31|0.06536
02:05:32|0.06536
02:05:32|0.06536
02:05:34|0.06536
02:05:35|0.06536
02:05:36|0.06558
02:05:36|0.06558
02:05:37|0.06558
02:05:38|0.06558
02:05:40|0.06558
02:05:40|0.06558
02:05:42|0.06558
02:05:42|0.06558
02:05:44|0.06558
02:05:45|0.06558
02:05:45|0.06558
02:05:46|0.06558
02:05:48|0.06558
02:05:48|0.06558
02:05:50|0.06558
02:05:51|0.06558
02:05:52|0.06558
02:05:53|0.06558
02:05:54|0.06558
02:05:55|0.06558
02:05:57|0.06558
02:05:57|0.06558
02:05:59|0.06558
02:05:59|0.06558
02:06:01|0.06558
02:06:01|0.06561
02:06:03|0.06561
02:06:04|0.06561
02:06:05|0.06561
02:06:07|0.06561
02:06:09|0.06546
02:06:09|0.06573
02:06:11|0.06573
02:06:12|0.06573
02:06:13|0.06573
02:06:14|0.06573
02:06:15|0.06573
02:06:16|0.06573
02:06:17|0.06573
02:06:18|0.06573
02:06:19|0.06573
02:06:20|0.06573
02:06:21|0.06573
02:06:22|0.06573
02:06:24|0.06573
02:06:24|0.06573
02:06:25|0.06573
02:06:27|0.06573
02:06:27|0.06573
02:06:28|0.06573
02:06:29|0.06573
02:06:30|0.06573
02:06:32|0.06573
02:06:32|0.06573
02:06:33|0.06573
02:06:35|0.06573
02:06:36|0.06573
02:06:37|0.06564
02:06:38|0.06564
02:06:39|0.06564
02:06:39|0.06564
02:06:40|0.06564
02:06:42|0.06564
02:06:42|0.06564
02:06:44|0.06564
02:06:44|0.06564
02:06:45|0.06564
02:06:46|0.06564
02:06:47|0.06564
02:06:49|0.06564
02:06:50|0.06564
02:06:50|0.06564
02:06:51|0.06564
02:06:53|0.06564
02:06:54|0.06564
02:06:54|0.06564
02:06:56|0.06564
02:06:57|0.06564
02:06:58|0.06564
02:06:59|0.06564
02:07:00|0.06564
02:07:01|0.06564
02:07:02|0.06564
02:07:03|0.06564
02:07:04|0.06564
02:07:05|0.06564
02:07:06|0.06564
02:07:08|0.06564
02:07:08|0.06564
02:07:10|0.06564
02:07:11|0.06564
02:07:12|0.06564
02:07:13|0.06564
02:07:14|0.06564
02:07:15|0.06564
02:07:16|0.06571
02:07:17|0.06571
02:07:18|0.06571
02:07:19|0.06572
02:07:20|0.0656
02:07:21|0.0656
02:07:22|0.06578
02:07:23|0.06583
02:07:24|0.06586
02:07:25|0.06586
02:07:26|0.06586
02:07:27|0.06586
02:07:28|0.06586
02:07:29|0.06586
02:07:30|0.06586
02:07:31|0.06586
02:07:32|0.06586
02:07:33|0.06586
02:07:34|0.06586
02:07:35|0.06586
02:07:36|0.06586
02:07:37|0.06586
02:07:38|0.06586
02:07:39|0.06586
02:07:40|0.06586
02:07:41|0.06586
02:07:42|0.06586
02:07:43|0.06596
02:07:44|0.06596
02:07:45|0.06596
02:07:46|0.06596
02:07:47|0.06596
02:07:48|0.06596
02:07:49|0.06586
02:07:50|0.06592
02:07:51|0.06592
02:07:52|0.06592
02:07:53|0.06592
02:07:55|0.06592
02:07:56|0.06592
02:07:56|0.06592
02:07:58|0.06579
02:07:58|0.06579
02:07:59|0.06579
02:08:00|0.06579
02:08:01|0.06579
02:08:02|0.06579
02:08:05|0.06579
02:08:06|0.06579
02:08:06|0.06579
02:08:08|0.06587
02:08:08|0.06587
02:08:09|0.06587
02:08:11|0.06587
02:08:11|0.06587
02:08:12|0.06587
02:08:13|0.06587
02:08:14|0.06587
02:08:16|0.06587
02:08:18|0.06587
02:08:19|0.06587
02:08:20|0.06587
02:08:21|0.06585
02:08:21|0.06581
02:08:23|0.06581
02:08:24|0.06581
02:08:25|0.06581
02:08:26|0.06581
02:08:27|0.06581
02:08:28|0.06581
02:08:29|0.06581
02:08:30|0.06581
02:08:30|0.06585
02:08:31|0.06573
02:08:33|0.06573
02:08:33|0.06577
02:08:35|0.06577
02:08:36|0.06577
02:08:37|0.06577
02:08:38|0.06584
02:08:39|0.06584
02:08:40|0.06584
02:08:41|0.06584
02:08:42|0.06584
02:08:43|0.06584
02:08:44|0.06584
02:08:45|0.06584
02:08:46|0.06584
02:08:47|0.06584
02:08:48|0.06584
02:08:49|0.06572
02:08:50|0.06572
02:08:51|0.06561
02:08:52|0.0659
02:08:53|0.0659
02:08:54|0.0659
02:08:55|0.0659
02:08:56|0.0659
02:08:57|0.0659
02:08:58|0.0659
02:09:00|0.06591
02:09:00|0.06591
02:09:02|0.06591
02:09:03|0.06591
02:09:04|0.06591
02:09:04|0.06591
02:09:05|0.06591
02:09:06|0.06591
02:09:07|0.06591
02:09:09|0.06591
02:09:09|0.06589
02:09:10|0.06589
02:09:11|0.06589
02:09:12|0.06589
02:09:13|0.06589
02:09:16|0.06589
02:09:16|0.06589
02:09:18|0.06589
02:09:18|0.06589
02:09:19|0.06589
02:09:21|0.06589
02:09:22|0.06589
02:09:23|0.06589
02:09:24|0.06589
02:09:25|0.06589
02:09:26|0.06589
02:09:27|0.06589
02:09:28|0.06589
02:09:29|0.06589
02:09:30|0.06588
02:09:31|0.06588
02:09:32|0.06588
02:09:33|0.06588
02:09:34|0.06588
02:09:35|0.06588
02:09:36|0.06589
02:09:37|0.06589
02:09:38|0.06589
02:09:39|0.06589
02:09:40|0.06589
02:09:41|0.06589
02:09:42|0.06589
02:09:43|0.06589
02:09:44|0.06589
02:09:45|0.06589
02:09:46|0.06589
02:09:47|0.06589
02:09:48|0.06589
02:09:49|0.06589
02:09:50|0.06589
02:09:51|0.06588
02:09:52|0.06588
02:09:53|0.06588
02:09:54|0.06588
02:09:55|0.06588
02:09:56|0.06588
02:09:58|0.06588
02:09:59|0.06588
02:10:00|0.06588
02:10:00|0.06588
02:10:01|0.06588
02:10:03|0.06588
02:10:03|0.06588
02:10:04|0.06588
02:10:05|0.06588
02:10:07|0.06588
02:10:07|0.06588
02:10:09|0.06588
02:10:09|0.06588
02:10:12|0.06588
02:10:12|0.06588
02:10:13|0.06588
02:10:14|0.06588
02:10:15|0.06588
02:10:16|0.06588
02:10:17|0.06588
02:10:18|0.06588
02:10:19|0.06588
02:10:20|0.06588
02:10:22|0.06588
02:10:22|0.06588
02:10:24|0.06588
02:10:24|0.06567
02:10:26|0.06567
02:10:27|0.06567
02:10:28|0.06567
02:10:29|0.06567
02:10:30|0.06567
02:10:32|0.06567
02:10:33|0.06567
02:10:34|0.06567
02:10:35|0.06567
02:10:36|0.06567
02:10:37|0.06567
02:10:38|0.06567
02:10:39|0.06567
02:10:40|0.06567
02:10:41|0.06567
02:10:42|0.06567
02:10:43|0.06567
02:10:44|0.06567
02:10:45|0.06567
02:10:46|0.06567
02:10:47|0.06567
02:10:48|0.06567
02:10:49|0.06567
02:10:50|0.06567
02:10:51|0.06567
02:10:52|0.06567
02:10:53|0.06567
02:10:54|0.06567
02:10:55|0.06567
02:10:56|0.06567
02:10:57|0.06567
02:10:58|0.06567
02:10:59|0.06567
02:11:00|0.06561
02:11:01|0.06561
02:11:02|0.06561
02:11:04|0.06561
02:11:05|0.06561
02:11:06|0.06561
02:11:07|0.06561
02:11:09|0.06561
02:11:10|0.06561
02:11:12|0.06561
02:11:13|0.06561
02:11:14|0.06561
02:11:15|0.06561
02:11:16|0.06563
02:11:17|0.06563
02:11:19|0.06563
02:11:20|0.06563
02:11:21|0.06563
02:11:22|0.06563
02:11:23|0.06563
02:11:24|0.06563
02:11:25|0.06563
02:11:26|0.06563
02:11:27|0.06563
02:11:29|0.06563
02:11:30|0.06563
02:11:30|0.06563
02:11:32|0.06563
02:11:33|0.06563
02:11:34|0.06563
02:11:35|0.06563
02:11:36|0.06563
02:11:36|0.06563
02:11:38|0.06563
02:11:38|0.06563
02:11:40|0.06563
02:11:40|0.06563
02:11:41|0.06563
02:11:42|0.06592
02:11:44|0.06592
02:11:46|0.06592
02:11:46|0.06592
02:11:47|0.06592
02:11:48|0.06592
02:11:49|0.06592
02:11:50|0.06592
02:11:52|0.06592
02:11:52|0.06592
02:11:53|0.06592
02:11:54|0.066
02:11:55|0.066
02:11:56|0.066
02:11:57|0.066
02:11:58|0.066
02:12:00|0.066
02:12:00|0.066
02:12:03|0.066
02:12:03|0.066
02:12:04|0.066
02:12:06|0.066
02:12:06|0.066
02:12:08|0.066
02:12:10|0.066
02:12:11|0.066
02:12:12|0.066
02:12:12|0.066
02:12:14|0.066
02:12:15|0.066
02:12:16|0.066
02:12:17|0.066
02:12:18|0.066
02:12:20|0.066
02:12:20|0.066
02:12:21|0.066
02:12:23|0.066
02:12:23|0.066
02:12:25|0.066
02:12:27|0.066
02:12:28|0.066
02:12:29|0.066
02:12:30|0.066
02:12:31|0.066
02:12:32|0.066
02:12:34|0.066
02:12:34|0.066
02:12:35|0.06592
02:12:37|0.06592
02:12:37|0.0659
02:12:39|0.0659
02:12:39|0.0659
02:12:41|0.0659
02:12:41|0.0659
02:12:43|0.0659
02:12:44|0.0659
02:12:45|0.06599
02:12:45|0.06593
02:12:47|0.06593
02:12:48|0.06593
02:12:49|0.06593
02:12:50|0.06593
02:12:51|0.06593
02:12:53|0.06605
02:12:53|0.06605
02:12:54|0.06605
02:12:55|0.06606
02:12:56|0.06606
02:12:57|0.06606
02:12:58|0.06606
02:12:59|0.06606
02:13:00|0.06606
02:13:02|0.06606
02:13:03|0.06606
02:13:04|0.06606
02:13:05|0.06606
02:13:05|0.06606
02:13:06|0.06606
02:13:09|0.06606
02:13:09|0.06606
02:13:10|0.06606
02:13:12|0.06606
02:13:13|0.06606
02:13:14|0.06606
02:13:15|0.06606
02:13:16|0.06606
02:13:17|0.06606
02:13:18|0.06606
02:13:19|0.06606
02:13:20|0.06606
02:13:21|0.06606
02:13:22|0.06606
02:13:23|0.06606
02:13:24|0.06606
02:13:26|0.06606
02:13:26|0.06606
02:13:27|0.06606
02:13:29|0.06606
02:13:30|0.06606
02:13:31|0.06606
02:13:32|0.06606
02:13:33|0.06606
02:13:34|0.06606
02:13:35|0.06607
02:13:36|0.06607
02:13:37|0.06606
02:13:38|0.06606
02:13:39|0.06606
02:13:40|0.06601
02:13:41|0.06601
02:13:43|0.06582
02:13:44|0.06582
02:13:45|0.06582
02:13:46|0.06582
02:13:47|0.06582
02:13:47|0.06582
02:13:48|0.06582
02:13:49|0.06582
02:13:51|0.06582
02:13:51|0.06582
02:13:54|0.06582
02:13:54|0.06582
02:13:55|0.06582
02:13:56|0.06582
02:13:57|0.06582
02:13:58|0.06582
02:13:59|0.06582
02:14:00|0.06582
02:14:01|0.06582
02:14:03|0.06582
02:14:04|0.06582
02:14:05|0.06582
02:14:06|0.06582
02:14:08|0.06582
02:14:08|0.06582
02:14:10|0.06582
02:14:11|0.06582
02:14:11|0.06582
02:14:12|0.06582
02:14:14|0.06582
02:14:15|0.06582
02:14:16|0.06582
02:14:17|0.06582
02:14:18|0.06582
02:14:19|0.06582
02:14:20|0.0658
02:14:21|0.0658
02:14:22|0.0658
02:14:23|0.0658
02:14:24|0.0658
02:14:24|0.0658
02:14:26|0.0658
02:14:27|0.0658
02:14:28|0.0658
02:14:29|0.0658
02:14:30|0.0658
02:14:32|0.0658
02:14:32|0.0658
02:14:33|0.0658
02:14:34|0.0658
02:14:36|0.0658
02:14:37|0.0658
02:14:38|0.0658
02:14:39|0.0658
02:14:41|0.0658
02:14:41|0.0658
02:14:43|0.06579
02:14:43|0.06579
02:14:44|0.06579
02:14:45|0.06579
02:14:47|0.06579
02:14:47|0.06579
02:14:48|0.06548
02:14:49|0.06548
02:14:51|0.06544
02:14:51|0.06542
02:14:52|0.06542
02:14:53|0.06532
02:14:56|0.06528
02:14:56|0.06528
02:14:57|0.06532
02:14:58|0.06525
02:14:59|0.06525
02:15:00|0.06525
02:15:02|0.06525
02:15:03|0.06523
02:15:04|0.06524
02:15:06|0.06524
02:15:08|0.06521
02:15:08|0.06521
02:15:11|0.06521
02:15:11|0.06521
02:15:13|0.06521
02:15:14|0.06521
02:15:15|0.06521
02:15:16|0.06521
02:15:18|0.06521
02:15:18|0.06521
02:15:21|0.06515
02:15:21|0.06515
02:15:22|0.06515
02:15:24|0.06515
02:15:25|0.06515
02:15:27|0.06515
02:15:28|0.06515
02:15:29|0.06515
02:15:30|0.06515
02:15:31|0.06515
02:15:32|0.06515
02:15:33|0.06513
02:15:34|0.06513
02:15:35|0.06513
02:15:36|0.06513
02:15:37|0.06513
02:15:38|0.06513
02:15:39|0.06513
02:15:40|0.06513
02:15:41|0.06513
02:15:42|0.06513
02:15:43|0.06513
02:15:44|0.06513
02:15:45|0.06513
02:15:47|0.06513
02:15:48|0.06513
02:15:49|0.06513
02:15:49|0.06513
02:15:51|0.06513
02:15:52|0.06513
02:15:53|0.06513
02:15:54|0.06513
02:15:55|0.06513
02:15:57|0.06514
02:15:57|0.0655
02:15:58|0.0655
02:15:59|0.0655
02:16:00|0.0653
02:16:01|0.0653
02:16:03|0.06522
02:16:05|0.06522
02:16:07|0.06522
02:16:08|0.06522
02:16:10|0.06496
02:16:11|0.06496
02:16:13|0.06496
02:16:14|0.06496
02:16:15|0.06496
02:16:15|0.06496
02:16:18|0.06504
02:16:18|0.06505
02:16:20|0.06505
02:16:20|0.06506
02:16:21|0.06506
02:16:22|0.06506
02:16:24|0.06506
02:16:24|0.06506
02:16:25|0.06506
02:16:27|0.06506
02:16:27|0.06519
02:16:28|0.06519
02:16:29|0.06519
02:16:31|0.06519
02:16:31|0.06517
02:16:32|0.06517
02:16:34|0.06517
02:16:35|0.06517
02:16:35|0.06517
02:16:36|0.06506
02:16:37|0.06506
02:16:38|0.06506
02:16:40|0.06506
02:16:41|0.06506
02:16:41|0.06506
02:16:42|0.06506
02:16:44|0.06506
02:16:44|0.06506
02:16:45|0.06506
02:16:47|0.06506
02:16:48|0.06506
02:16:49|0.06506
02:16:50|0.06506
02:16:51|0.06506
02:16:52|0.06506
02:16:53|0.06506
02:16:54|0.06506
02:16:55|0.06506
02:16:57|0.06506
02:16:58|0.06506
02:16:59|0.06506
02:17:00|0.06506
02:17:01|0.06506
02:17:02|0.06506
02:17:03|0.06506
02:17:04|0.06506
02:17:06|0.06506
02:17:07|0.06506
02:17:09|0.06506
02:17:09|0.06506
02:17:11|0.06506
02:17:11|0.06506
02:17:13|0.06506
02:17:14|0.06506
02:17:16|0.06506
02:17:18|0.06506
02:17:18|0.06506
02:17:20|0.06506
02:17:21|0.06506
02:17:22|0.06506
02:17:24|0.06506
02:17:25|0.06506
02:17:26|0.06506
02:17:27|0.06506
02:17:28|0.06506
02:17:29|0.06506
02:17:30|0.06506
02:17:31|0.06506
02:17:33|0.06506
02:17:34|0.06506
02:17:35|0.06506
02:17:35|0.06506
02:17:37|0.06506
02:17:38|0.06498
02:17:40|0.06498
02:17:40|0.06498
02:17:42|0.06506
02:17:43|0.06506
02:17:44|0.06506
02:17:45|0.0651
02:17:46|0.0651
02:17:47|0.0651
02:17:48|0.0651
02:17:49|0.0651
02:17:50|0.0651
02:17:51|0.0651
02:17:52|0.06516
02:17:53|0.06516
02:17:54|0.06516
02:17:55|0.06516
02:17:56|0.06516
02:17:57|0.06516
02:17:58|0.06516
02:17:59|0.06516
02:18:00|0.06516
02:18:01|0.06516
02:18:02|0.06516
02:18:03|0.06516
02:18:05|0.06516
02:18:07|0.06516
02:18:08|0.06516
02:18:09|0.06516
02:18:11|0.06516
02:18:12|0.06516
02:18:13|0.06516
02:18:15|0.06516
02:18:15|0.06516
02:18:17|0.06516
02:18:18|0.06516
02:18:18|0.06516
02:18:19|0.06516
02:18:20|0.06516
02:18:22|0.06516
02:18:23|0.06516
02:18:23|0.06516
02:18:25|0.06516
02:18:26|0.06516
02:18:27|0.06516
02:18:27|0.06516
02:18:29|0.06516
02:18:30|0.06516
02:18:31|0.06516
02:18:31|0.06516
02:18:33|0.06516
02:18:34|0.06516
02:18:35|0.06516
02:18:36|0.06516
02:18:36|0.06516
02:18:38|0.06516
02:18:40|0.06516
02:18:40|0.06516
02:18:42|0.06516
02:18:42|0.06516
02:18:43|0.06516
02:18:44|0.06516
02:18:45|0.06516
02:18:46|0.06516
02:18:47|0.06516
02:18:48|0.06516
02:18:50|0.06516
02:18:50|0.06516
02:18:52|0.06516
02:18:52|0.06527
02:18:53|0.06516
02:18:54|0.06516
02:18:56|0.06516
02:18:56|0.06516
02:18:57|0.06516
02:18:58|0.06516
02:18:59|0.06516
02:19:00|0.06516
02:19:01|0.06516
02:19:03|0.06516
02:19:04|0.06516
02:19:04|0.06516
02:19:06|0.06516
02:19:07|0.06516
02:19:08|0.06516
02:19:10|0.06516
02:19:11|0.06516
02:19:13|0.06516
02:19:14|0.06516
02:19:15|0.06516
02:19:16|0.06516
02:19:17|0.06516
02:19:19|0.06516
02:19:19|0.06516
02:19:20|0.06516
02:19:21|0.0649
02:19:22|0.0649
02:19:24|0.0649
02:19:25|0.0649
02:19:25|0.0649
02:19:27|0.0649
02:19:27|0.0649
02:19:28|0.0649
02:19:29|0.0649
02:19:30|0.0649
02:19:31|0.0649
02:19:32|0.0649
02:19:33|0.0649
02:19:34|0.0649
02:19:35|0.0649
02:19:36|0.0649
02:19:37|0.0649
02:19:38|0.0649
02:19:39|0.0649
02:19:40|0.06491
02:19:42|0.06491
02:19:42|0.06491
02:19:43|0.06491
02:19:44|0.06491
02:19:45|0.06491
02:19:46|0.06491
02:19:47|0.06491
02:19:49|0.06491
02:19:49|0.06491
02:19:50|0.06491
02:19:51|0.06491
02:19:52|0.06491
02:19:53|0.065
02:19:54|0.065
02:19:55|0.065
02:19:56|0.065
02:19:57|0.065
02:19:58|0.06502
02:19:59|0.06502
02:20:00|0.06502
02:20:01|0.06504
02:20:02|0.06504
02:20:03|0.06504
02:20:05|0.06504
02:20:06|0.06504
02:20:08|0.06504
02:20:09|0.06504
02:20:11|0.06504
02:20:12|0.06504
02:20:12|0.06504
02:20:15|0.06504
02:20:16|0.06504
02:20:17|0.06504
02:20:18|0.06504
02:20:19|0.06504
02:20:20|0.06504
02:20:21|0.06504
02:20:22|0.06504
02:20:24|0.06504
02:20:25|0.06504
02:20:26|0.06504
02:20:27|0.06504
02:20:28|0.06504
02:20:29|0.06504
02:20:30|0.06504
02:20:31|0.06504
02:20:32|0.06504
02:20:33|0.06504
02:20:34|0.06504
02:20:35|0.06504
02:20:36|0.06504
02:20:37|0.06504
02:20:38|0.06504
02:20:39|0.06504
02:20:41|0.06504
02:20:41|0.06504
02:20:42|0.06504
02:20:43|0.06491
02:20:44|0.06507
02:20:45|0.06507
02:20:46|0.06507
02:20:47|0.06507
02:20:49|0.06507
02:20:50|0.06511
02:20:51|0.06511
02:20:52|0.06511
02:20:53|0.06511
02:20:54|0.06511
02:20:55|0.06511
02:20:56|0.06511
02:20:57|0.06511
02:20:58|0.06511
02:20:59|0.06511
02:21:00|0.06511
02:21:01|0.06511
02:21:02|0.06512
02:21:03|0.06512
02:21:04|0.06508
02:21:05|0.06508
02:21:06|0.06508
02:21:08|0.06508
02:21:10|0.06512
02:21:11|0.06521
02:21:13|0.06521
02:21:14|0.06559
02:21:14|0.06559
02:21:16|0.06559
02:21:18|0.06559
02:21:19|0.06559
02:21:20|0.06559
02:21:21|0.06559
02:21:22|0.06559
02:21:23|0.06559
02:21:25|0.06559
02:21:26|0.06559
02:21:27|0.06559
02:21:28|0.06559
02:21:29|0.06559
02:21:30|0.06559
02:21:31|0.06559
02:21:32|0.06559
02:21:33|0.06559
02:21:34|0.06559
02:21:35|0.06559
02:21:36|0.06559
02:21:37|0.06559
02:21:38|0.06559
02:21:39|0.06559
02:21:40|0.06559
02:21:41|0.06559
02:21:42|0.06559
02:21:43|0.06559
02:21:44|0.06559
02:21:45|0.06559
02:21:46|0.06559
02:21:47|0.06559
02:21:48|0.06543
02:21:49|0.06543
02:21:50|0.06543
02:21:51|0.06543
02:21:52|0.06543
02:21:53|0.06543
02:21:54|0.06543
02:21:55|0.06543
02:21:56|0.06543
02:21:57|0.06543
02:21:58|0.06543
02:21:59|0.06544
02:22:00|0.06544
02:22:01|0.06544
02:22:02|0.06544
02:22:03|0.06544
02:22:04|0.06544
02:22:05|0.06544
02:22:06|0.06544
02:22:07|0.06544
02:22:08|0.06544
02:22:10|0.06544
02:22:12|0.06544
02:22:12|0.06544
02:22:14|0.06544
02:22:15|0.06544
02:22:17|0.06544
02:22:18|0.06544
02:22:19|0.06544
02:22:20|0.06523
02:22:20|0.06523
02:22:22|0.06523
02:22:23|0.06523
02:22:25|0.06523
02:22:26|0.06523
02:22:27|0.06523
02:22:28|0.06523
02:22:29|0.06523
02:22:30|0.06523
02:22:31|0.06523
02:22:32|0.06523
02:22:33|0.06523
02:22:34|0.06523
02:22:35|0.06523
02:22:36|0.06523
02:22:37|0.0653
02:22:38|0.0653
02:22:39|0.0653
02:22:40|0.0653
02:22:41|0.0653
02:22:42|0.0653
02:22:43|0.0653
02:22:44|0.0653
02:22:45|0.0653
02:22:46|0.0653
02:22:47|0.0653
02:22:48|0.0653
02:22:49|0.0653
02:22:50|0.0653
02:22:51|0.0653
02:22:52|0.0653
02:22:53|0.0653
02:22:54|0.0653
02:22:55|0.0653
02:22:56|0.0653
02:22:57|0.0653
02:22:58|0.0653
02:22:59|0.0653
02:23:00|0.0653
02:23:01|0.0653
02:23:02|0.0653
02:23:03|0.0653
02:23:04|0.0653
02:23:06|0.0653
02:23:07|0.0653
02:23:08|0.0653
02:23:09|0.0653
02:23:11|0.0653
02:23:11|0.0653
02:23:14|0.0653
02:23:15|0.0653
02:23:16|0.0653
02:23:17|0.0653
02:23:18|0.0653
02:23:18|0.0653
02:23:20|0.0653
02:23:21|0.0653
02:23:22|0.0653
02:23:24|0.0653
02:23:24|0.0653
02:23:25|0.06528
02:23:27|0.06528
02:23:28|0.06528
02:23:29|0.06514
02:23:30|0.06514
02:23:31|0.06514
02:23:32|0.06514
02:23:33|0.06514
02:23:34|0.06514
02:23:35|0.06514
02:23:36|0.06514
02:23:37|0.06514
02:23:38|0.06514
02:23:39|0.06514
02:23:40|0.06514
02:23:41|0.06514
02:23:42|0.06514
02:23:43|0.06514
02:23:44|0.06514
02:23:46|0.06514
02:23:47|0.06514
02:23:48|0.06514
02:23:50|0.06514
02:23:50|0.06514
02:23:52|0.06514
02:23:53|0.06514
02:23:53|0.06514
02:23:55|0.06514
02:23:55|0.0651
02:23:56|0.0651
02:23:57|0.0651
02:23:58|0.0651
02:23:59|0.06508
02:24:00|0.06504
02:24:01|0.06504
02:24:03|0.06504
02:24:04|0.06504
02:24:04|0.06504
02:24:06|0.06504
02:24:06|0.06504
02:24:07|0.06504
02:24:08|0.06504
02:24:10|0.06504
02:24:11|0.06504
02:24:12|0.06502
02:24:13|0.06502
02:24:14|0.06502
02:24:16|0.06502
02:24:16|0.06502
02:24:18|0.06485
02:24:20|0.06498
02:24:21|0.06498
02:24:22|0.06498
02:24:22|0.06498
02:24:24|0.06498
02:24:25|0.06498
02:24:26|0.06498
02:24:27|0.06498
02:24:28|0.06498
02:24:29|0.06498
02:24:31|0.06498
02:24:31|0.06498
02:24:32|0.06498
02:24:33|0.06498
02:24:35|0.06476
02:24:36|0.06481
02:24:37|0.06481
02:24:38|0.06481
02:24:39|0.06481
02:24:40|0.06481
02:24:41|0.06481
02:24:42|0.06481
02:24:43|0.06481
02:24:44|0.06481
02:24:45|0.06481
02:24:46|0.06481
02:24:47|0.06471
02:24:48|0.06473
02:24:49|0.06473
02:24:50|0.06469
02:24:51|0.06469
02:24:52|0.06468
02:24:53|0.06466
02:24:54|0.06466
02:24:55|0.06466
02:24:56|0.06465
02:24:58|0.06465
02:24:58|0.06465
02:24:59|0.06465
02:25:00|0.06465
02:25:02|0.06465
02:25:02|0.06451
02:25:03|0.06451
02:25:05|0.06451
02:25:05|0.06451
02:25:07|0.06451
02:25:08|0.06451
02:25:09|0.06451
02:25:10|0.06448
02:25:10|0.06451
02:25:11|0.06451
02:25:13|0.06451
02:25:14|0.06474
02:25:15|0.06474
02:25:16|0.06452
02:25:18|0.06446
02:25:18|0.06446
02:25:19|0.06446
02:25:20|0.06446
02:25:21|0.06446
02:25:23|0.06446
02:25:24|0.06446
02:25:25|0.06446
02:25:26|0.06446
02:25:28|0.06446
02:25:28|0.06446
02:25:29|0.06446
02:25:31|0.06446
02:25:32|0.06446
02:25:33|0.06452
02:25:34|0.06452
02:25:35|0.06452
02:25:36|0.06452
02:25:37|0.06452
02:25:38|0.06452
02:25:40|0.06452
02:25:40|0.06449
02:25:42|0.06449
02:25:44|0.06449
02:25:45|0.06465
02:25:46|0.06465
02:25:46|0.06465
02:25:48|0.06465
02:25:48|0.06465
02:25:49|0.06465
02:25:50|0.06465
02:25:52|0.06465
02:25:52|0.06465
02:25:54|0.06465
02:25:55|0.06465
02:25:55|0.06447
02:25:56|0.06447
02:25:57|0.06447
02:25:58|0.06447
02:25:59|0.06447
02:26:00|0.06447
02:26:01|0.06447
02:26:03|0.06447
02:26:03|0.06447
02:26:04|0.06447
02:26:05|0.06454
02:26:06|0.06454
02:26:08|0.06454
02:26:09|0.06454
02:26:10|0.06454
02:26:11|0.06454
02:26:13|0.06454
02:26:14|0.06454
02:26:15|0.06454
02:26:17|0.06454
02:26:19|0.06454
02:26:20|0.06436
02:26:21|0.06436
02:26:23|0.06429
02:26:24|0.06429
02:26:25|0.06429
02:26:26|0.06429
02:26:27|0.06429
02:26:29|0.06429
02:26:29|0.06429
02:26:31|0.06429
02:26:31|0.06429
02:26:32|0.06429
02:26:34|0.06429
02:26:34|0.06429
02:26:35|0.06429
02:26:36|0.06429
02:26:38|0.06429
02:26:39|0.06429
02:26:41|0.06429
02:26:42|0.06429
02:26:44|0.06429
02:26:45|0.06429
02:26:46|0.06429
02:26:47|0.06429
02:26:48|0.06429
02:26:49|0.06429
02:26:50|0.06429
02:26:51|0.06429
02:26:52|0.06432
02:26:53|0.06432
02:26:54|0.06432
02:26:56|0.06432
02:26:57|0.06432
02:26:58|0.06432
02:26:59|0.06432
02:27:00|0.06432
02:27:01|0.06432
02:27:02|0.06439
02:27:04|0.06439
02:27:05|0.06439
02:27:05|0.06439
02:27:06|0.06439
02:27:08|0.06439
02:27:09|0.06439
02:27:11|0.06439
02:27:12|0.06439
02:27:14|0.06439
02:27:15|0.06439
02:27:16|0.06439
02:27:17|0.06439
02:27:19|0.06439
02:27:20|0.06439
02:27:21|0.06439
02:27:21|0.06439
02:27:23|0.06439
02:27:24|0.06439
02:27:25|0.06439
02:27:26|0.06439
02:27:27|0.06439
02:27:28|0.06429
02:27:29|0.06429
02:27:30|0.06429
02:27:31|0.06451
02:27:32|0.06451
02:27:33|0.06451
02:27:34|0.06451
02:27:35|0.06451
02:27:36|0.06451
02:27:37|0.06451
02:27:38|0.06451
02:27:39|0.06451
02:27:40|0.06451
02:27:41|0.06451
02:27:42|0.06451
02:27:43|0.06451
02:27:45|0.06451
02:27:45|0.06451
02:27:47|0.06451
02:27:49|0.06451
02:27:49|0.06451
02:27:50|0.06451
02:27:52|0.06451
02:27:53|0.06451
02:27:54|0.06451
02:27:54|0.06451
02:27:56|0.06451
02:27:56|0.06451
02:27:57|0.06451
02:27:58|0.06451
02:28:00|0.06451
02:28:01|0.06451
02:28:02|0.06451
02:28:02|0.06451
02:28:03|0.06451
02:28:06|0.06451
02:28:06|0.06451
02:28:07|0.06451
02:28:08|0.06451
02:28:09|0.06451
02:28:10|0.06451
02:28:11|0.06451
02:28:12|0.06451
02:28:13|0.06451
02:28:14|0.06451
02:28:15|0.06451
02:28:16|0.06451
02:28:17|0.06451
02:28:19|0.06451
02:28:20|0.06451
02:28:20|0.06451
02:28:21|0.06451
02:28:23|0.06451
02:28:24|0.06451
02:28:25|0.06451
02:28:26|0.06451
02:28:28|0.06451
02:28:29|0.06451
02:28:29|0.06451
02:28:32|0.06451
02:28:33|0.06451
02:28:34|0.06451
02:28:34|0.06451
02:28:35|0.06451
02:28:36|0.06451
02:28:37|0.06451
02:28:38|0.06451
02:28:39|0.06451
02:28:41|0.06451
02:28:43|0.06451
02:28:43|0.06451
02:28:45|0.06451
02:28:46|0.06451
02:28:47|0.06451
02:28:48|0.06451
02:28:49|0.06451
02:28:50|0.06451
02:28:51|0.06451
02:28:52|0.06451
02:28:53|0.06451
02:28:54|0.06451
02:28:55|0.06451
02:28:56|0.06451
02:28:57|0.06451
02:28:58|0.06451
02:28:59|0.06451
02:29:00|0.06451
02:29:01|0.06451
02:29:02|0.06451
02:29:03|0.06451
02:29:04|0.06451
02:29:05|0.06451
02:29:07|0.06451
02:29:07|0.06451
02:29:10|0.06451
02:29:10|0.06451
02:29:11|0.06451
02:29:12|0.06451
02:29:13|0.06451
02:29:14|0.06451
02:29:16|0.06451
02:29:17|0.06451
02:29:19|0.06451
02:29:21|0.06451
02:29:22|0.06451
02:29:22|0.06451
02:29:24|0.06451
02:29:25|0.06451
02:29:26|0.06451
02:29:27|0.06451
02:29:27|0.06451
02:29:29|0.06451
02:29:29|0.06451
02:29:32|0.06451
02:29:33|0.06451
02:29:34|0.06451
02:29:35|0.06451
02:29:36|0.06451
02:29:37|0.06451
02:29:38|0.06451
02:29:39|0.06451
02:29:40|0.06451
02:29:41|0.06451
02:29:43|0.06451
02:29:44|0.06451
02:29:45|0.06451
02:29:46|0.06451
02:29:46|0.06451
02:29:48|0.06451
02:29:48|0.06451
02:29:49|0.0645
02:29:51|0.0645
02:29:52|0.0645
02:29:53|0.0645
02:29:54|0.0645
02:29:55|0.0645
02:29:55|0.0645
02:29:56|0.0645
02:29:57|0.0645
02:29:58|0.0645
02:29:59|0.0645
02:30:01|0.0645
02:30:01|0.0645
02:30:03|0.06431
02:30:05|0.06431
02:30:06|0.0643
02:30:07|0.0643
02:30:07|0.0643
02:30:09|0.0643
02:30:09|0.0643
02:30:10|0.0643
02:30:12|0.0643
02:30:13|0.0643
02:30:14|0.0643
02:30:15|0.0643
02:30:16|0.0643
02:30:18|0.0643
02:30:19|0.0643
02:30:20|0.0643
02:30:21|0.0643
02:30:22|0.0643
02:30:24|0.0643
02:30:26|0.0643
02:30:27|0.0643
02:30:27|0.0643
02:30:28|0.0643
02:30:30|0.0643
02:30:31|0.0645
02:30:32|0.0645
02:30:33|0.0645
02:30:34|0.06451
02:30:35|0.06451
02:30:36|0.06451
02:30:37|0.06451
02:30:38|0.06451
02:30:39|0.06451
02:30:41|0.06451
02:30:42|0.06451
02:30:43|0.06451
02:30:44|0.06451
02:30:45|0.06451
02:30:46|0.06451
02:30:47|0.06451
02:30:48|0.06451
02:30:49|0.06451
02:30:50|0.06451
02:30:51|0.06451
02:30:53|0.06451
02:30:54|0.06451
02:30:56|0.06451
02:30:56|0.06451
02:30:57|0.06451
02:30:58|0.06451
02:30:59|0.06451
02:31:00|0.06451
02:31:01|0.06451
02:31:03|0.06451
02:31:04|0.06451
02:31:04|0.06451
02:31:05|0.06451
02:31:06|0.06451
02:31:07|0.06451
02:31:08|0.06451
02:31:09|0.06451
02:31:10|0.06451
02:31:11|0.06451
02:31:13|0.06451
02:31:13|0.06451
02:31:15|0.06451
02:31:16|0.06451
02:31:17|0.06451
02:31:19|0.06451
02:31:21|0.06451
02:31:22|0.06451
02:31:22|0.06451
02:31:23|0.06451
02:31:24|0.06451
02:31:26|0.06451
02:31:26|0.06451
02:31:29|0.06451
02:31:29|0.06451
02:31:30|0.06451
02:31:31|0.06451
02:31:33|0.06451
02:31:34|0.0649
02:31:36|0.0649
02:31:37|0.0649
02:31:39|0.0649
02:31:40|0.06486
02:31:41|0.06486
02:31:42|0.06486
02:31:42|0.06457
02:31:43|0.06473
02:31:44|0.06473
02:31:45|0.06473
02:31:46|0.06473
02:31:47|0.06473
02:31:48|0.06473
02:31:50|0.06473
02:31:50|0.06473
02:31:51|0.06473
02:31:52|0.06473
02:31:53|0.06473
02:31:55|0.06473
02:31:55|0.06473
02:31:57|0.06473
02:31:58|0.06473
02:31:59|0.06473
02:32:01|0.06453
02:32:02|0.06465
02:32:03|0.06465
02:32:04|0.06465
02:32:05|0.06465
02:32:06|0.06465
02:32:07|0.06465
02:32:08|0.06465
02:32:09|0.06465
02:32:10|0.06465
02:32:11|0.06465
02:32:12|0.06441
02:32:13|0.06441
02:32:14|0.06441
02:32:16|0.06441
02:32:16|0.06441
02:32:18|0.06439
02:32:20|0.06439
02:32:21|0.06439
02:32:23|0.06436
02:32:23|0.06436
02:32:24|0.06436
02:32:27|0.06436
02:32:28|0.06436
02:32:28|0.06436
02:32:30|0.06436
02:32:32|0.06436
02:32:33|0.06436
02:32:34|0.06436
02:32:36|0.06436
02:32:36|0.06436
02:32:37|0.06436
02:32:38|0.0642
02:32:40|0.0642
02:32:40|0.0642
02:32:42|0.0642
02:32:43|0.0642
02:32:44|0.0642
02:32:45|0.064
02:32:47|0.06411
02:32:47|0.06411
02:32:49|0.06411
02:32:49|0.06411
02:32:51|0.06411
02:32:52|0.06411
02:32:52|0.06411
02:32:54|0.06411
02:32:56|0.06411
02:32:58|0.06411
02:32:59|0.06411
02:33:01|0.06411
02:33:01|0.06411
02:33:02|0.06411
02:33:04|0.06411
02:33:05|0.06411
02:33:06|0.06411
02:33:07|0.06411
02:33:09|0.06411
02:33:10|0.06411
02:33:12|0.06387
02:33:14|0.06387
02:33:15|0.06387
02:33:16|0.06406
02:33:17|0.06406
02:33:18|0.06406
02:33:19|0.06406
02:33:21|0.06406
02:33:22|0.06406
02:33:24|0.06406
02:33:24|0.06406
02:33:25|0.06406
02:33:27|0.06406
02:33:28|0.06406
02:33:29|0.06406
02:33:31|0.06406
02:33:32|0.06406
02:33:32|0.06406
02:33:35|0.06406
02:33:35|0.06406
02:33:37|0.06406
02:33:38|0.06406
02:33:39|0.06406
02:33:40|0.06406
02:33:41|0.06406
02:33:42|0.06406
02:33:43|0.06406
02:33:45|0.06406
02:33:45|0.06406
02:33:46|0.06406
02:33:47|0.06406
02:33:49|0.06406
02:33:49|0.06406
02:33:51|0.06406
02:33:51|0.06406
02:33:53|0.06406
02:33:53|0.06406
02:33:55|0.06406
02:33:55|0.06406
02:33:57|0.06406
02:33:57|0.06406
02:33:58|0.06406
02:33:59|0.06406
02:34:00|0.06406
02:34:01|0.06406
02:34:03|0.06406
02:34:04|0.06406
02:34:05|0.06406
02:34:07|0.06406
02:34:07|0.06406
02:34:08|0.06406
02:34:09|0.06406
02:34:11|0.06406
02:34:12|0.06406
02:34:14|0.06406
02:34:14|0.06406
02:34:16|0.06406
02:34:17|0.06406
02:34:19|0.06406
02:34:19|0.06391
02:34:21|0.06391
02:34:22|0.06391
02:34:24|0.06391
02:34:25|0.06391
02:34:26|0.06391
02:34:27|0.06391
02:34:29|0.06391
02:34:30|0.06391
02:34:31|0.06405
02:34:33|0.06405
02:34:34|0.06405
02:34:36|0.06405
02:34:36|0.06411
02:34:38|0.06411
02:34:39|0.06411
02:34:40|0.06411
02:34:41|0.06411
02:34:43|0.06411
02:34:44|0.06411
02:34:45|0.06411
02:34:46|0.06411
02:34:47|0.06411
02:34:48|0.06411
02:34:48|0.06411
02:34:49|0.06411
02:34:50|0.06411
02:34:51|0.06411
02:34:52|0.06411
02:34:53|0.06411
02:34:55|0.06411
02:34:56|0.06411
02:34:56|0.06411
02:34:58|0.06411
02:34:58|0.06411
02:35:00|0.06411
02:35:00|0.06411
02:35:01|0.06411
02:35:02|0.06411
02:35:04|0.06411
02:35:04|0.06411
02:35:06|0.06423
02:35:07|0.06423
02:35:08|0.06423
02:35:09|0.06423
02:35:10|0.06423
02:35:11|0.06423
02:35:11|0.06423
02:35:14|0.06423
02:35:14|0.06423
02:35:16|0.06423
02:35:17|0.06423
02:35:18|0.06423
02:35:19|0.06423
02:35:20|0.06423
02:35:22|0.06423
02:35:24|0.06423
02:35:26|0.06423
02:35:27|0.06423
02:35:28|0.06423
02:35:29|0.06423
02:35:30|0.06423
02:35:31|0.06423
02:35:32|0.06423
02:35:33|0.06423
02:35:34|0.06423
02:35:35|0.06423
02:35:36|0.06423
02:35:37|0.06423
02:35:38|0.06423
02:35:39|0.06423
02:35:40|0.06423
02:35:41|0.06423
02:35:42|0.06423
02:35:43|0.06423
02:35:44|0.06423
02:35:45|0.06423
02:35:46|0.06423
02:35:48|0.06423
02:35:49|0.06423
02:35:50|0.06423
02:35:50|0.06423
02:35:51|0.06423
02:35:53|0.06423
02:35:53|0.06423
02:35:54|0.06423
02:35:55|0.06423
02:35:56|0.06423
02:35:58|0.06423
02:35:58|0.06423
02:35:59|0.06423
02:36:00|0.06423
02:36:01|0.06375
02:36:02|0.06375
02:36:05|0.06375
02:36:05|0.06375
02:36:07|0.06375
02:36:08|0.06375
02:36:09|0.06402
02:36:10|0.06401
02:36:11|0.06401
02:36:13|0.06401
02:36:14|0.06401
02:36:15|0.06401
02:36:16|0.06401
02:36:17|0.06401
02:36:18|0.06401
02:36:19|0.06401
02:36:20|0.06401
02:36:21|0.06401
02:36:22|0.06401
02:36:23|0.06401
02:36:24|0.06401
02:36:25|0.06401
02:36:27|0.06401
02:36:27|0.06401
02:36:30|0.06401
02:36:31|0.06401
02:36:31|0.06401
02:36:32|0.06401
02:36:33|0.064
02:36:35|0.064
02:36:36|0.064
02:36:37|0.064
02:36:38|0.064
02:36:39|0.064
02:36:40|0.064
02:36:41|0.064
02:36:42|0.064
02:36:43|0.064
02:36:44|0.064
02:36:45|0.064
02:36:46|0.064
02:36:47|0.064
02:36:48|0.064
02:36:49|0.064
02:36:50|0.064
02:36:51|0.064
02:36:52|0.064
02:36:53|0.064
02:36:54|0.064
02:36:55|0.064
02:36:56|0.064
02:36:57|0.064
02:36:58|0.064
02:36:59|0.064
02:37:00|0.064
02:37:01|0.064
02:37:02|0.064
02:37:03|0.064
02:37:04|0.064
02:37:05|0.064
02:37:07|0.064
02:37:07|0.064
02:37:08|0.064
02:37:10|0.064
02:37:12|0.06401
02:37:13|0.06401
02:37:13|0.06401
02:37:15|0.06401
02:37:15|0.06401
02:37:17|0.06401
02:37:17|0.06401
02:37:19|0.06401
02:37:20|0.06401
02:37:20|0.06401
02:37:21|0.06409
02:37:22|0.06409
02:37:25|0.06409
02:37:25|0.06409
02:37:27|0.06418
02:37:29|0.06418
02:37:30|0.06418
02:37:30|0.06418
02:37:32|0.06418
02:37:34|0.06418
02:37:35|0.06418
02:37:35|0.06418
02:37:37|0.06418
02:37:38|0.06418
02:37:38|0.06418
02:37:39|0.06418
02:37:41|0.06418
02:37:41|0.06418
02:37:42|0.06418
02:37:44|0.06418
02:37:45|0.06418
02:37:45|0.06418
02:37:47|0.06418
02:37:48|0.06418
02:37:49|0.06423
02:37:50|0.06423
02:37:50|0.06423
02:37:52|0.06423
02:37:53|0.06423
02:37:54|0.06423
02:37:56|0.06423
02:37:57|0.06423
02:37:58|0.06423
02:37:59|0.06423
02:38:00|0.06423
02:38:01|0.06423
02:38:02|0.06423
02:38:03|0.06423
02:38:04|0.06423
02:38:05|0.06423
02:38:06|0.06423
02:38:07|0.06423
02:38:08|0.06423
02:38:09|0.06423
02:38:10|0.06423
02:38:11|0.06423
02:38:13|0.06423
02:38:14|0.06423
02:38:14|0.06423
02:38:15|0.06423
02:38:16|0.06423
02:38:18|0.06423
02:38:18|0.06423
02:38:20|0.06423
02:38:21|0.06423
02:38:21|0.06423
02:38:22|0.06423
02:38:23|0.06423
02:38:26|0.06423
02:38:27|0.06423
02:38:27|0.06423
02:38:29|0.06425
02:38:29|0.06425
02:38:31|0.06425
02:38:33|0.06425
02:38:34|0.06425
02:38:35|0.06425
02:38:36|0.06425
02:38:37|0.06425
02:38:38|0.06425
02:38:39|0.06425
02:38:40|0.06425
02:38:41|0.06425
02:38:42|0.06425
02:38:43|0.06425
02:38:45|0.06425
02:38:47|0.06425
02:38:47|0.06425
02:38:48|0.06425
02:38:49|0.06425
02:38:50|0.06425
02:38:51|0.06425
02:38:52|0.06425
02:38:54|0.06425
02:38:54|0.06425
02:38:56|0.06425
02:38:57|0.06425
02:38:58|0.06425
02:38:59|0.06425
02:39:00|0.06425
02:39:01|0.06425
02:39:02|0.06425
02:39:03|0.06425
02:39:04|0.06549
02:39:05|0.06538
02:39:06|0.06459
02:39:08|0.06462
02:39:10|0.06487
02:39:10|0.06487
02:39:11|0.06499
02:39:12|0.06496
02:39:13|0.06496
02:39:15|0.06496
02:39:15|0.06496
02:39:17|0.06496
02:39:18|0.06496
02:39:18|0.06496
02:39:20|0.06496
02:39:20|0.06496
02:39:21|0.06496
02:39:23|0.06496
02:39:23|0.06505
02:39:24|0.06505
02:39:27|0.06505
02:39:28|0.06518
02:39:29|0.06518
02:39:31|0.06518
02:39:31|0.06518
02:39:33|0.06518
02:39:35|0.06518
02:39:37|0.06515
02:39:38|0.06544
02:39:39|0.06506
02:39:40|0.06506
02:39:42|0.06506
02:39:43|0.06509
02:39:44|0.06509
02:39:45|0.06509
02:39:47|0.06532
02:39:48|0.0651
02:39:48|0.0651
02:39:50|0.0651
02:39:51|0.0651
02:39:51|0.0651
02:39:52|0.0651
02:39:54|0.0651
02:39:55|0.0651
02:39:55|0.0651
02:39:57|0.0651
02:39:58|0.0651
02:39:58|0.0651
02:39:59|0.0651
02:40:01|0.0651
02:40:01|0.0651
02:40:02|0.0651
02:40:03|0.0651
02:40:05|0.0651
02:40:06|0.0651
02:40:06|0.0651
02:40:08|0.0651
02:40:09|0.0651
02:40:10|0.0651
02:40:11|0.0651
02:40:12|0.0651
02:40:12|0.0651
02:40:14|0.0651
02:40:16|0.0651
02:40:16|0.06508
02:40:17|0.06508
02:40:18|0.06508
02:40:19|0.06508
02:40:21|0.06508
02:40:22|0.06508
02:40:23|0.06508
02:40:24|0.06508
02:40:25|0.06508
02:40:27|0.06508
02:40:29|0.06508
02:40:31|0.06508
02:40:32|0.06508
02:40:32|0.06508
02:40:33|0.06508
02:40:35|0.06508
02:40:35|0.06508
02:40:37|0.06508
02:40:38|0.06508
02:40:39|0.06508
02:40:40|0.06508
02:40:40|0.06508
02:40:41|0.06508
02:40:43|0.06508
02:40:43|0.06508
02:40:46|0.06508
02:40:46|0.06508
02:40:48|0.06507
02:40:49|0.06507
02:40:50|0.06507
02:40:51|0.06507
02:40:52|0.06507
02:40:53|0.06507
02:40:54|0.06507
02:40:55|0.06507
02:40:56|0.06507
02:40:57|0.06507
02:40:58|0.06507
02:40:59|0.06507
02:41:00|0.06507
02:41:01|0.06507
02:41:02|0.06507
02:41:03|0.06507
02:41:04|0.06507
02:41:05|0.06507
02:41:06|0.06507
02:41:07|0.06507
02:41:09|0.06507
02:41:11|0.06507
02:41:12|0.06507
02:41:13|0.06507
02:41:14|0.06507
02:41:15|0.06507
02:41:16|0.06507
02:41:17|0.06507
02:41:18|0.06507
02:41:19|0.06507
02:41:20|0.06507
02:41:21|0.06507
02:41:22|0.06507
02:41:23|0.06507
02:41:24|0.06507
02:41:25|0.06507
02:41:26|0.06507
02:41:27|0.06507
02:41:28|0.06507
02:41:29|0.06507
02:41:30|0.06507
02:41:31|0.06482
02:41:33|0.06482
02:41:35|0.06482
02:41:37|0.06482
02:41:38|0.06482
02:41:39|0.06482
02:41:40|0.06482
02:41:41|0.06482
02:41:42|0.06482
02:41:43|0.06482
02:41:44|0.06482
02:41:45|0.06483
02:41:46|0.06483
02:41:47|0.06483
02:41:48|0.06483
02:41:49|0.06483
02:41:50|0.06483
02:41:51|0.06483
02:41:52|0.06483
02:41:53|0.06483
02:41:54|0.06483
02:41:55|0.06483
02:41:56|0.06483
02:41:57|0.06483
02:41:58|0.06483
02:41:59|0.06483
02:42:00|0.06483
02:42:02|0.06483
02:42:02|0.06483
02:42:03|0.06483
02:42:04|0.06483
02:42:06|0.06483
02:42:07|0.06483
02:42:08|0.06483
02:42:09|0.06483
02:42:10|0.06483
02:42:11|0.06483
02:42:13|0.06483
02:42:14|0.06483
02:42:16|0.06483
02:42:17|0.06483
02:42:17|0.06483
02:42:18|0.06483
02:42:19|0.06483
02:42:20|0.06483
02:42:21|0.06483
02:42:23|0.06483
02:42:24|0.06483
02:42:25|0.06483
02:42:26|0.06483
02:42:27|0.06483
02:42:29|0.06482
02:42:30|0.06482
02:42:32|0.06482
02:42:34|0.06482
02:42:35|0.06482
02:42:36|0.06498
02:42:37|0.06498
02:42:39|0.06498
02:42:39|0.06498
02:42:40|0.06498
02:42:42|0.06498
02:42:43|0.06498
02:42:43|0.06498
02:42:45|0.0648
02:42:47|0.0648
02:42:48|0.0648
02:42:49|0.0648
02:42:50|0.0648
02:42:51|0.0648
02:42:52|0.0648
02:42:53|0.0648
02:42:53|0.0648
02:42:55|0.0648
02:42:56|0.0648
02:42:56|0.0648
02:42:58|0.0648
02:42:58|0.0648
02:43:00|0.0648
02:43:00|0.0648
02:43:02|0.0648
02:43:03|0.0648
02:43:05|0.0648
02:43:05|0.0648
02:43:06|0.0648
02:43:07|0.0648
02:43:08|0.0648
02:43:10|0.0648
02:43:12|0.0648
02:43:13|0.0648
02:43:13|0.06481
02:43:14|0.06481
02:43:15|0.06481
02:43:16|0.06481
02:43:17|0.06481
02:43:18|0.06481
02:43:19|0.06481
02:43:20|0.06481
02:43:21|0.06481
02:43:22|0.06481
02:43:24|0.06481
02:43:24|0.06481
02:43:25|0.06481
02:43:26|0.06481
02:43:27|0.06481
02:43:28|0.06481
02:43:30|0.06481
02:43:32|0.06481
02:43:34|0.06481
02:43:35|0.06481
02:43:35|0.06481
02:43:37|0.06481
02:43:38|0.06481
02:43:40|0.06481
02:43:41|0.06481
02:43:42|0.06481
02:43:42|0.06481
02:43:43|0.06481
02:43:45|0.06481
02:43:45|0.06476
02:43:46|0.06476
02:43:48|0.06479
02:43:48|0.06479
02:43:49|0.06479
02:43:50|0.06481
02:43:51|0.06481
02:43:52|0.06481
02:43:54|0.06481
02:43:54|0.06481
02:43:55|0.06481
02:43:56|0.06459
02:43:57|0.06466
02:43:58|0.06466
02:43:59|0.06466
02:44:00|0.06466
02:44:02|0.06466
02:44:03|0.06466
02:44:04|0.06466
02:44:05|0.06466
02:44:06|0.06466
02:44:06|0.06466
02:44:08|0.06466
02:44:09|0.06466
02:44:10|0.06466
02:44:11|0.06466
02:44:12|0.06466
02:44:13|0.06457
02:44:14|0.06457
02:44:15|0.06457
02:44:16|0.06463
02:44:17|0.06463
02:44:18|0.06463
02:44:20|0.06463
02:44:20|0.06463
02:44:22|0.06463
02:44:22|0.06463
02:44:24|0.06463
02:44:24|0.06463
02:44:25|0.06463
02:44:27|0.06463
02:44:28|0.06461
02:44:28|0.06461
02:44:31|0.06461
02:44:32|0.06461
02:44:34|0.06461
02:44:35|0.06461
02:44:36|0.06461
02:44:38|0.06461
02:44:39|0.06461
02:44:40|0.06461
02:44:41|0.06461
02:44:43|0.06463
02:44:44|0.06463
02:44:45|0.06463
02:44:46|0.06463
02:44:47|0.06477
02:44:48|0.06477
02:44:49|0.06477
02:44:50|0.06477
02:44:51|0.06477
02:44:52|0.06477
02:44:53|0.06477
02:44:54|0.06477
02:44:55|0.06477
02:44:56|0.06477
02:44:57|0.06477
02:44:58|0.06477
02:44:59|0.06477
02:45:00|0.06477
02:45:01|0.06492
02:45:02|0.06491
02:45:03|0.06491
02:45:04|0.06491
02:45:06|0.06491
02:45:07|0.06491
02:45:08|0.06491
02:45:09|0.06491
02:45:10|0.06491
02:45:11|0.06491
02:45:13|0.06491
02:45:14|0.06491
02:45:15|0.06491
02:45:15|0.06491
02:45:17|0.06491
02:45:17|0.06491
02:45:20|0.06491
02:45:20|0.06491
02:45:21|0.06491
02:45:22|0.06491
02:45:24|0.06491
02:45:24|0.06491
02:45:25|0.06491
02:45:26|0.06491
02:45:27|0.06491
02:45:28|0.06491
02:45:29|0.06491
02:45:30|0.06491
02:45:32|0.06491
02:45:33|0.06491
02:45:35|0.06491
02:45:36|0.06491
02:45:38|0.06491
02:45:39|0.06491
02:45:39|0.06491
02:45:41|0.06491
02:45:42|0.06491
02:45:43|0.06491
02:45:44|0.06491
02:45:45|0.06491
02:45:46|0.06491
02:45:48|0.06491
02:45:48|0.06491
02:45:50|0.06491
02:45:50|0.06491
02:45:52|0.06491
02:45:52|0.06491
02:45:54|0.06501
02:45:54|0.06501
02:45:55|0.06501
02:45:57|0.06501
02:45:58|0.06501
02:45:58|0.06501
02:45:59|0.06501
02:46:00|0.06501
02:46:01|0.06501
02:46:02|0.06501
02:46:05|0.06501
02:46:05|0.06501
02:46:06|0.06501
02:46:07|0.06501
02:46:08|0.06501
02:46:09|0.06501
02:46:10|0.06501
02:46:11|0.06501
02:46:12|0.06501
02:46:13|0.06501
02:46:14|0.06501
02:46:15|0.06501
02:46:16|0.06501
02:46:17|0.06501
02:46:18|0.06501
02:46:19|0.06501
02:46:20|0.06501
02:46:21|0.06501
02:46:22|0.06501
02:46:23|0.06501
02:46:24|0.06501
02:46:25|0.06501
02:46:26|0.06501
02:46:27|0.06501
02:46:29|0.06501
02:46:30|0.06501
02:46:31|0.06501
02:46:32|0.06501
02:46:33|0.06501
02:46:34|0.06501
02:46:36|0.06501
02:46:36|0.06501
02:46:38|0.06501
02:46:38|0.06501
02:46:39|0.06501
02:46:41|0.06501
02:46:42|0.06501
02:46:43|0.06501
02:46:44|0.06501
02:46:44|0.06501
02:46:46|0.06501
02:46:46|0.06501
02:46:48|0.06501
02:46:50|0.06501
02:46:50|0.06501
02:46:51|0.06501
02:46:53|0.06491
02:46:53|0.06491
02:46:54|0.06491
02:46:55|0.06491
02:46:57|0.06491
02:46:58|0.06491
02:46:59|0.06491
02:47:00|0.06501
02:47:01|0.06501
02:47:02|0.06501
02:47:03|0.06501
02:47:04|0.06501
02:47:05|0.06501
02:47:06|0.06501
02:47:07|0.06501
02:47:09|0.06501
02:47:10|0.06501
02:47:11|0.06501
02:47:12|0.06501
02:47:13|0.06509
02:47:14|0.06509
02:47:15|0.06509
02:47:16|0.06509
02:47:17|0.06509
02:47:18|0.06509
02:47:20|0.06509
02:47:21|0.06509
02:47:21|0.06509
02:47:23|0.06509
02:47:23|0.06509
02:47:24|0.06509
02:47:25|0.06495
02:47:26|0.06495
02:47:27|0.06495
02:47:28|0.06495
02:47:29|0.06495
02:47:31|0.06495
02:47:31|0.06495
02:47:33|0.06495
02:47:35|0.06495
02:47:35|0.06495
02:47:37|0.06495
02:47:38|0.06495
02:47:40|0.06495
02:47:41|0.06495
02:47:42|0.06495
02:47:44|0.06495
02:47:46|0.06495
02:47:46|0.06495
02:47:47|0.06495
02:47:48|0.06495
02:47:49|0.06495
02:47:50|0.06495
02:47:51|0.06495
02:47:52|0.06495
02:47:53|0.06495
02:47:54|0.06495
02:47:55|0.06495
02:47:56|0.06495
02:47:57|0.06495
02:47:58|0.06495
02:47:59|0.06495
02:48:00|0.06495
02:48:01|0.06495
02:48:02|0.06495
02:48:03|0.06511
02:48:04|0.06511
02:48:05|0.06511
02:48:06|0.06511
02:48:07|0.06511
02:48:09|0.06511
02:48:10|0.06511
02:48:12|0.06511
02:48:13|0.06511
02:48:15|0.06511
02:48:16|0.06511
02:48:17|0.06511
02:48:17|0.06511
02:48:18|0.06511
02:48:19|0.06511
02:48:21|0.06511
02:48:22|0.06511
02:48:22|0.06511
02:48:23|0.06511
02:48:25|0.06511
02:48:26|0.06511
02:48:26|0.06511
02:48:28|0.06511
02:48:28|0.06511
02:48:29|0.06511
02:48:32|0.06511
02:48:32|0.06511
02:48:34|0.06511
02:48:35|0.06511
02:48:36|0.06511
02:48:38|0.06511
02:48:40|0.06511
02:48:41|0.06511
02:48:42|0.06511
02:48:43|0.06511
02:48:44|0.06511
02:48:46|0.06511
02:48:47|0.06511
02:48:48|0.06511
02:48:49|0.06511
02:48:50|0.06511
02:48:51|0.06511
02:48:52|0.06511
02:48:53|0.06514
02:48:54|0.06514
02:48:55|0.06514
02:48:56|0.06514
02:48:57|0.06514
02:48:58|0.06514
02:48:59|0.06514
02:49:00|0.06514
02:49:01|0.06514
02:49:02|0.06514
02:49:03|0.06514
02:49:04|0.06514
02:49:05|0.06514
02:49:06|0.06514
02:49:07|0.06514
02:49:08|0.06514
02:49:09|0.06514
02:49:10|0.06514
02:49:11|0.06514
02:49:12|0.06514
02:49:13|0.06514
02:49:14|0.06514
02:49:15|0.06514
02:49:16|0.06514
02:49:17|0.06514
02:49:18|0.06514
02:49:19|0.06514
02:49:20|0.06514
02:49:21|0.06514
02:49:23|0.06514
02:49:25|0.06518
02:49:26|0.06514
02:49:27|0.06514
02:49:27|0.06514
02:49:28|0.06514
02:49:30|0.06514
02:49:31|0.06514
02:49:32|0.06514
02:49:33|0.06514
02:49:34|0.06514
02:49:35|0.06514
02:49:36|0.06514
02:49:37|0.06514
02:49:39|0.06514
02:49:40|0.06514
02:49:42|0.06514
02:49:43|0.06514
02:49:43|0.06514
02:49:45|0.06514
02:49:45|0.06514
02:49:47|0.06514
02:49:47|0.06514
02:49:48|0.06514
02:49:49|0.06514
02:49:51|0.06514
02:49:51|0.06514
02:49:52|0.06514
02:49:53|0.06514
02:49:54|0.06514
02:49:56|0.06514
02:49:57|0.06514
02:49:58|0.06514
02:49:59|0.06514
02:50:00|0.06514
02:50:01|0.06514
02:50:02|0.06514
02:50:03|0.06514
02:50:04|0.06514
02:50:06|0.06514
02:50:06|0.06514
02:50:09|0.06514
02:50:09|0.06514
02:50:10|0.06514
02:50:12|0.06514
02:50:12|0.06514
02:50:14|0.06514
02:50:14|0.06514
02:50:16|0.06514
02:50:16|0.06514
02:50:17|0.06514
02:50:19|0.06514
02:50:19|0.06514
02:50:21|0.06514
02:50:22|0.06514
02:50:23|0.06514
02:50:24|0.06514
02:50:26|0.06514
02:50:27|0.06514
02:50:28|0.06514
02:50:29|0.06514
02:50:30|0.06514
02:50:31|0.06514
02:50:32|0.06514
02:50:33|0.06514
02:50:34|0.06514
02:50:35|0.06514
02:50:36|0.06514
02:50:38|0.06514
02:50:40|0.06514
02:50:41|0.06514
02:50:41|0.06514
02:50:42|0.06514
02:50:43|0.06514
02:50:45|0.06514
02:50:46|0.06527
02:50:47|0.06527
02:50:48|0.06527
02:50:49|0.06527
02:50:50|0.06527
02:50:51|0.06527
02:50:52|0.06527
02:50:53|0.06527
02:50:54|0.06527
02:50:55|0.06527
02:50:56|0.06517
02:50:58|0.06517
02:50:58|0.06528
02:50:59|0.06529
02:51:00|0.06529
02:51:01|0.06529
02:51:02|0.0653
02:51:03|0.0653
02:51:05|0.0653
02:51:05|0.0653
02:51:06|0.0653
02:51:08|0.06532
02:51:09|0.06532
02:51:10|0.06532
02:51:11|0.0653
02:51:12|0.0653
02:51:13|0.0653
02:51:14|0.0653
02:51:15|0.0653
02:51:16|0.0653
02:51:17|0.0653
02:51:18|0.06525
02:51:19|0.06525
02:51:20|0.06525
02:51:21|0.06525
02:51:22|0.06525
02:51:24|0.06525
02:51:26|0.06514
02:51:26|0.06514
02:51:27|0.06514
02:51:29|0.06514
02:51:29|0.06514
02:51:30|0.06514
02:51:32|0.06514
02:51:34|0.06514
02:51:34|0.06514
02:51:35|0.06514
02:51:36|0.06514
02:51:37|0.06514
02:51:38|0.06514
02:51:39|0.06514
02:51:41|0.06514
02:51:43|0.06514
02:51:43|0.06514
02:51:45|0.06514
02:51:46|0.06514
02:51:47|0.06529
02:51:48|0.06529
02:51:49|0.06529
02:51:50|0.06529
02:51:51|0.06529
02:51:51|0.06529
02:51:52|0.06529
02:51:54|0.06531
02:51:54|0.06531
02:51:56|0.06531
02:51:58|0.06531
02:51:58|0.06531
02:52:00|0.06531
02:52:00|0.06531
02:52:02|0.06531
02:52:03|0.06531
02:52:04|0.06531
02:52:05|0.06531
02:52:06|0.06531
02:52:07|0.06531
02:52:08|0.06531
02:52:09|0.06531
02:52:10|0.06531
02:52:11|0.06531
02:52:12|0.06531
02:52:13|0.06531
02:52:14|0.06531
02:52:15|0.06531
02:52:16|0.06531
02:52:17|0.06531
02:52:18|0.06531
02:52:20|0.06528
02:52:21|0.06528
02:52:22|0.06528
02:52:23|0.06528
02:52:24|0.06528
02:52:25|0.06528
02:52:26|0.06528
02:52:27|0.06528
02:52:28|0.06528
02:52:29|0.06528
02:52:30|0.06528
02:52:31|0.06528
02:52:32|0.06528
02:52:33|0.06524
02:52:34|0.06524
02:52:35|0.06524
02:52:36|0.06524
02:52:37|0.06524
02:52:38|0.06524
02:52:40|0.06524
02:52:42|0.06524
02:52:42|0.06524
02:52:44|0.06524
02:52:45|0.06524
02:52:47|0.06524
02:52:47|0.06524
02:52:50|0.06524
02:52:51|0.06524
02:52:52|0.06524
02:52:53|0.06524
02:52:54|0.06524
02:52:55|0.06524
02:52:56|0.06524
02:52:57|0.06524
02:52:58|0.06524
02:52:59|0.06524
02:53:00|0.06524
02:53:01|0.06524
02:53:02|0.06524
02:53:03|0.06524
02:53:04|0.06524
02:53:05|0.06524
02:53:06|0.06524
02:53:07|0.06524
02:53:08|0.06524
02:53:09|0.06514
02:53:10|0.06514
02:53:11|0.06514
02:53:12|0.06514
02:53:13|0.06514
02:53:15|0.06514
02:53:16|0.06514
02:53:17|0.06514
02:53:17|0.06514
02:53:19|0.06514
02:53:21|0.06514
02:53:21|0.06514
02:53:22|0.06514
02:53:23|0.06514
02:53:24|0.06514
02:53:26|0.06514
02:53:27|0.06514
02:53:28|0.06514
02:53:29|0.06514
02:53:29|0.06514
02:53:30|0.06514
02:53:31|0.06514
02:53:32|0.06514
02:53:34|0.06514
02:53:35|0.06514
02:53:35|0.06514
02:53:36|0.06514
02:53:37|0.06514
02:53:39|0.06514
02:53:40|0.06514
02:53:42|0.06511
02:53:44|0.06511
02:53:45|0.06511
02:53:45|0.06511
02:53:47|0.06511
02:53:47|0.06511
02:53:49|0.06511
02:53:51|0.06511
02:53:51|0.06511
02:53:52|0.06511
02:53:53|0.06511
02:53:54|0.06511
02:53:55|0.06511
02:53:56|0.06511
02:53:57|0.06513
02:53:58|0.06513
02:53:59|0.06513
02:54:00|0.06513
02:54:01|0.06513
02:54:02|0.06513
02:54:04|0.06513
02:54:04|0.06513
02:54:05|0.06513
02:54:06|0.06513
02:54:07|0.06513
02:54:08|0.06513
02:54:10|0.06513
02:54:12|0.06513
02:54:13|0.06513
02:54:14|0.06513
02:54:14|0.06513
02:54:17|0.06502
02:54:19|0.06502
02:54:19|0.06502
02:54:20|0.06502
02:54:21|0.06502
02:54:23|0.06502
02:54:24|0.06502
02:54:25|0.06502
02:54:25|0.06502
02:54:26|0.06502
02:54:27|0.06502
02:54:29|0.06502
02:54:29|0.06502
02:54:30|0.06502
02:54:31|0.06502
02:54:33|0.06502
02:54:33|0.06502
02:54:34|0.06502
02:54:35|0.06502
02:54:36|0.06502
02:54:37|0.06502
02:54:38|0.06502
02:54:39|0.06502
02:54:40|0.06502
02:54:41|0.06502
02:54:44|0.06502
02:54:44|0.06502
02:54:46|0.06502
02:54:46|0.06502
02:54:47|0.06502
02:54:49|0.06502
02:54:50|0.06502
02:54:51|0.06502
02:54:51|0.06502
02:54:53|0.06502
02:54:53|0.06502
02:54:55|0.06502
02:54:55|0.06502
02:54:57|0.06502
02:54:57|0.06502
02:54:59|0.06502
02:54:59|0.06502
02:55:00|0.06502
02:55:01|0.06502
02:55:02|0.06502
02:55:03|0.06502
02:55:04|0.06502
02:55:05|0.06502
02:55:07|0.06502
02:55:07|0.06502
02:55:09|0.06502
02:55:09|0.06502
02:55:10|0.06502
02:55:11|0.06502
02:55:13|0.06502
02:55:13|0.06502
02:55:16|0.06502
02:55:16|0.06502
02:55:17|0.06502
02:55:18|0.06502
02:55:19|0.06502
02:55:21|0.06502
02:55:22|0.06502
02:55:23|0.06502
02:55:24|0.06502
02:55:25|0.06502
02:55:26|0.06502
02:55:27|0.06502
02:55:28|0.06502
02:55:29|0.06502
02:55:30|0.065
02:55:31|0.065
02:55:32|0.065
02:55:33|0.065
02:55:34|0.065
02:55:35|0.065
02:55:36|0.065
02:55:37|0.065
02:55:38|0.065
02:55:39|0.065
02:55:40|0.065
02:55:41|0.065
02:55:42|0.065
02:55:44|0.065
02:55:46|0.065
02:55:47|0.065
02:55:47|0.065
02:55:49|0.065
02:55:50|0.065
02:55:51|0.065
02:55:52|0.065
02:55:53|0.065
02:55:54|0.06494
02:55:55|0.06494
02:55:57|0.06494
02:55:57|0.06494
02:55:58|0.06494
02:55:59|0.06494
02:56:01|0.06494
02:56:02|0.06494
02:56:03|0.06494
02:56:03|0.06494
02:56:05|0.06494
02:56:06|0.06494
02:56:07|0.06494
02:56:08|0.06494
02:56:09|0.06494
02:56:10|0.06494
02:56:12|0.06494
02:56:12|0.06494
02:56:13|0.06494
02:56:15|0.06494
02:56:15|0.06494
02:56:17|0.06494
02:56:18|0.06494
02:56:19|0.06494
02:56:20|0.06494
02:56:21|0.06494
02:56:22|0.06494
02:56:23|0.06494
02:56:24|0.06494
02:56:25|0.06494
02:56:26|0.06494
02:56:27|0.06494
02:56:29|0.06494
02:56:29|0.06494
02:56:31|0.06494
02:56:31|0.06494
02:56:32|0.06494
02:56:34|0.06494
02:56:35|0.06494
02:56:36|0.06494
02:56:36|0.06494
02:56:38|0.06494
02:56:39|0.06494
02:56:40|0.06494
02:56:41|0.06494
02:56:41|0.06494
02:56:44|0.06494
02:56:45|0.06494
02:56:46|0.06494
02:56:47|0.06494
02:56:49|0.06494
02:56:50|0.06494
02:56:51|0.06494
02:56:52|0.06494
02:56:53|0.06494
02:56:54|0.06494
02:56:55|0.06494
02:56:56|0.06494
02:56:57|0.06494
02:56:58|0.06494
02:56:59|0.06494
02:57:00|0.06494
02:57:01|0.06494
02:57:02|0.06494
02:57:04|0.06494
02:57:05|0.06494
02:57:07|0.06494
02:57:09|0.06494
02:57:09|0.06494
02:57:11|0.06494
02:57:12|0.06494
02:57:13|0.06494
02:57:14|0.06494
02:57:15|0.06494
02:57:16|0.06494
02:57:17|0.06494
02:57:18|0.06494
02:57:19|0.06494
02:57:20|0.06494
02:57:21|0.06494
02:57:22|0.06494
02:57:24|0.06494
02:57:25|0.06494
02:57:26|0.06494
02:57:27|0.06494
02:57:28|0.06494
02:57:29|0.06494
02:57:30|0.06494
02:57:30|0.06494
02:57:32|0.06494
02:57:33|0.06494
02:57:34|0.06494
02:57:35|0.06494
02:57:36|0.06494
02:57:37|0.06494
02:57:38|0.06494
02:57:39|0.06494
02:57:40|0.06494
02:57:41|0.06494
02:57:42|0.06494
02:57:43|0.06494
02:57:44|0.06494
02:57:45|0.06494
02:57:46|0.06494
02:57:47|0.06494
02:57:48|0.06494
02:57:49|0.06494
02:57:50|0.06494
02:57:52|0.06494
02:57:54|0.06494
02:57:54|0.06494
02:57:55|0.06494
02:57:56|0.06494
02:57:57|0.06494
02:57:58|0.06494
02:57:59|0.06494
02:58:00|0.06494
02:58:01|0.06494
02:58:02|0.06494
02:58:03|0.06494
02:58:04|0.06494
02:58:05|0.06494
02:58:07|0.06494
02:58:08|0.06494
02:58:09|0.06494
02:58:10|0.06494
02:58:12|0.06494
02:58:14|0.06494
02:58:14|0.06494
02:58:15|0.06494
02:58:16|0.06494
02:58:18|0.06494
02:58:19|0.06494
02:58:21|0.06494
02:58:22|0.06494
02:58:23|0.06494
02:58:24|0.06494
02:58:26|0.06494
02:58:26|0.06494
02:58:28|0.06494
02:58:28|0.06494
02:58:29|0.06494
02:58:31|0.06494
02:58:32|0.06485
02:58:33|0.06499
02:58:33|0.06499
02:58:34|0.06499
02:58:35|0.06499
02:58:38|0.06499
02:58:38|0.06499
02:58:39|0.06499
02:58:40|0.06484
02:58:41|0.06484
02:58:42|0.06484
02:58:43|0.06484
02:58:44|0.06484
02:58:46|0.0653
02:58:47|0.0653
02:58:49|0.06549
02:58:50|0.06555
02:58:50|0.06555
02:58:53|0.06563
02:58:53|0.06606
02:58:55|0.06579
02:58:56|0.06579
02:58:57|0.06569
02:58:57|0.0657
02:59:00|0.06565
02:59:00|0.06564
02:59:01|0.06575
02:59:02|0.06559
02:59:03|0.06577
02:59:05|0.06577
02:59:06|0.06577
02:59:08|0.06577
02:59:09|0.06577
02:59:09|0.06577
02:59:11|0.06576
02:59:13|0.06576
02:59:13|0.06576
02:59:14|0.06576
02:59:15|0.06576
02:59:16|0.06576
02:59:17|0.06606
02:59:18|0.06606
02:59:19|0.06569
02:59:20|0.06569
02:59:21|0.06569
02:59:22|0.06569
02:59:24|0.06569
02:59:24|0.06574
02:59:25|0.06574
02:59:26|0.06574
02:59:28|0.06574
02:59:28|0.06574
02:59:30|0.06574
02:59:31|0.06574
02:59:32|0.06574
02:59:33|0.06574
02:59:34|0.06574
02:59:35|0.06574
02:59:36|0.06574
02:59:37|0.06574
02:59:38|0.06574
02:59:39|0.06574
02:59:40|0.06574
02:59:41|0.06574
02:59:42|0.06574
02:59:43|0.06574
02:59:44|0.06574
02:59:45|0.06571
02:59:47|0.06571
02:59:47|0.06571
02:59:48|0.06571
02:59:50|0.06571
02:59:51|0.06571
02:59:52|0.06571
02:59:53|0.06571
02:59:54|0.06571
02:59:55|0.06571
02:59:56|0.06571
02:59:58|0.06571
02:59:58|0.06571
03:00:00|0.06571
03:00:01|0.06571
03:00:02|0.06571
03:00:03|0.06571
03:00:05|0.06571
03:00:06|0.06571
03:00:08|0.06572
03:00:09|0.06572
03:00:10|0.06572
03:00:11|0.06572
03:00:12|0.06572
03:00:14|0.06572
03:00:15|0.06572
03:00:17|0.06572
03:00:18|0.06572
03:00:19|0.06572
03:00:20|0.06572
03:00:20|0.06572
03:00:22|0.06572
03:00:23|0.06572
03:00:23|0.06572
03:00:24|0.06572
03:00:27|0.06572
03:00:27|0.06572
03:00:28|0.06572
03:00:30|0.06572
03:00:31|0.06572
03:00:32|0.06572
03:00:33|0.06572
03:00:35|0.06572
03:00:36|0.06572
03:00:37|0.06572
03:00:38|0.06572
03:00:39|0.06572
03:00:40|0.06572
03:00:41|0.06575
03:00:42|0.06575
03:00:43|0.06575
03:00:45|0.06575
03:00:45|0.06575
03:00:48|0.06575
03:00:49|0.06575
03:00:50|0.06575
03:00:52|0.06575
03:00:53|0.06575
03:00:55|0.06575
03:00:56|0.06575
03:00:56|0.06575
03:00:58|0.06575
03:00:59|0.06575
03:01:00|0.06575
03:01:00|0.06575
03:01:02|0.06575
03:01:04|0.06575
03:01:05|0.06575
03:01:07|0.06575
03:01:08|0.06575
03:01:09|0.06575
03:01:10|0.06575
03:01:10|0.06575
03:01:11|0.06575
03:01:13|0.06575
03:01:13|0.06575
03:01:15|0.06575
03:01:16|0.06575
03:01:17|0.06575
03:01:19|0.06575
03:01:20|0.06575
03:01:21|0.06575
03:01:22|0.06575
03:01:23|0.06571
03:01:24|0.06571
03:01:25|0.06571
03:01:26|0.06571
03:01:28|0.0655
03:01:29|0.06548
03:01:30|0.06548
03:01:31|0.06548
03:01:31|0.06548
03:01:33|0.06535
03:01:34|0.06535
03:01:35|0.06533
03:01:36|0.06532
03:01:37|0.06529
03:01:38|0.06538
03:01:38|0.06548
03:01:40|0.06548
03:01:41|0.06548
03:01:41|0.06548
03:01:43|0.06548
03:01:44|0.06548
03:01:44|0.06548
03:01:46|0.06548
03:01:46|0.06548
03:01:48|0.06548
03:01:49|0.06548
03:01:50|0.06548
03:01:51|0.06548
03:01:52|0.06548
03:01:53|0.06548
03:01:54|0.06548
03:01:55|0.06548
03:01:57|0.06548
03:01:58|0.06548
03:01:59|0.06548
03:02:00|0.06548
03:02:00|0.06548
03:02:01|0.06548
03:02:03|0.06548
03:02:05|0.06548
03:02:05|0.06548
03:02:06|0.06554
03:02:07|0.06554
03:02:09|0.06554
03:02:10|0.06554
03:02:11|0.06554
03:02:11|0.06554
03:02:12|0.06554
03:02:14|0.06554
03:02:14|0.06566
03:02:15|0.06566
03:02:16|0.06566
03:02:17|0.06566
03:02:19|0.06573
03:02:20|0.06573
03:02:22|0.06573
03:02:22|0.06596
03:02:23|0.06573
03:02:24|0.06573
03:02:25|0.06573
03:02:26|0.06573
03:02:28|0.06593
03:02:29|0.06593
03:02:30|0.06593
03:02:31|0.06593
03:02:32|0.06593
03:02:33|0.06593
03:02:34|0.06593
03:02:35|0.06593
03:02:37|0.06593
03:02:38|0.06577
03:02:39|0.06577
03:02:40|0.06573
03:02:40|0.06573
03:02:42|0.06573
03:02:42|0.06583
03:02:44|0.06583
03:02:45|0.06583
03:02:46|0.06544
03:02:47|0.06544
03:02:49|0.06544
03:02:49|0.06544
03:02:51|0.06544
03:02:52|0.06544
03:02:53|0.06544
03:02:54|0.06544
03:02:56|0.06544
03:02:57|0.06544
03:02:57|0.06544
03:02:58|0.06549
03:02:59|0.06549
03:03:00|0.06549
03:03:01|0.06549
03:03:02|0.06549
03:03:04|0.06542
03:03:04|0.06542
03:03:05|0.06548
03:03:06|0.06548
03:03:07|0.06548
03:03:08|0.06548
03:03:09|0.06548
03:03:10|0.06548
03:03:12|0.06537
03:03:13|0.06537
03:03:13|0.06539
03:03:14|0.06539
03:03:15|0.06539
03:03:16|0.06539
03:03:18|0.0652
03:03:19|0.0652
03:03:20|0.0652
03:03:21|0.0652
03:03:22|0.0652
03:03:24|0.0652
03:03:24|0.0652
03:03:25|0.0652
03:03:26|0.0652
03:03:28|0.0652
03:03:29|0.0652
03:03:30|0.0652
03:03:31|0.0652
03:03:32|0.0652
03:03:34|0.0652
03:03:34|0.0652
03:03:37|0.0652
03:03:37|0.0652
03:03:38|0.0652
03:03:39|0.0654
03:03:40|0.0654
03:03:41|0.0654
03:03:42|0.0654
03:03:44|0.0654
03:03:44|0.0652
03:03:46|0.0652
03:03:46|0.0652
03:03:47|0.0652
03:03:48|0.0652
03:03:50|0.0652
03:03:50|0.0652
03:03:53|0.0652
03:03:53|0.0652
03:03:54|0.0652
03:03:55|0.0652
03:03:56|0.0652
03:03:57|0.0652
03:03:58|0.0652
03:04:00|0.0652
03:04:01|0.0652
03:04:02|0.06516
03:04:03|0.06516
03:04:04|0.06516
03:04:05|0.06516
03:04:06|0.06516
03:04:07|0.06516
03:04:08|0.06516
03:04:09|0.06516
03:04:10|0.06516
03:04:11|0.06516
03:04:13|0.06516
03:04:14|0.06516
03:04:15|0.06516
03:04:16|0.06516
03:04:17|0.06516
03:04:18|0.06516
03:04:19|0.06516
03:04:20|0.06516
03:04:21|0.06516
03:04:22|0.06516
03:04:23|0.06515
03:04:24|0.06515
03:04:25|0.06537
03:04:26|0.06537
03:04:27|0.06537
03:04:28|0.06537
03:04:29|0.06537
03:04:31|0.06537
03:04:31|0.06537
03:04:34|0.06537
03:04:35|0.06537
03:04:35|0.06537
03:04:36|0.06537
03:04:38|0.06537
03:04:38|0.06537
03:04:40|0.06537
03:04:41|0.06537
03:04:41|0.06537
03:04:43|0.06537
03:04:44|0.06537
03:04:45|0.06537
03:04:45|0.06537
03:04:46|0.06537
03:04:48|0.06537
03:04:48|0.06537
03:04:49|0.06537
03:04:51|0.06537
03:04:53|0.06537
03:04:54|0.06537
03:04:54|0.06537
03:04:56|0.06537
03:04:56|0.06537
03:04:57|0.06537
03:04:58|0.06537
03:05:00|0.06537
03:05:00|0.06535
03:05:01|0.06535
03:05:02|0.06535
03:05:04|0.06535
03:05:05|0.06535
03:05:06|0.06535
03:05:07|0.06535
03:05:09|0.06535
03:05:10|0.06535
03:05:11|0.06535
03:05:12|0.06535
03:05:13|0.06535
03:05:14|0.06535
03:05:15|0.06535
03:05:16|0.06535
03:05:17|0.06535
03:05:18|0.06535
03:05:20|0.06535
03:05:20|0.06535
03:05:22|0.06535
03:05:24|0.06535
03:05:25|0.06535
03:05:25|0.06536
03:05:26|0.06536
03:05:28|0.06536
03:05:29|0.06536
03:05:29|0.06539
03:05:30|0.06539
03:05:31|0.06539
03:05:33|0.06539
03:05:34|0.06539
03:05:34|0.06539
03:05:36|0.06539
03:05:37|0.06539
03:05:37|0.0655
03:05:38|0.0655
03:05:40|0.0655
03:05:40|0.0655
03:05:41|0.0655
03:05:42|0.0655
03:05:44|0.0655
03:05:44|0.0655
03:05:47|0.0655
03:05:47|0.0655
03:05:49|0.0655
03:05:50|0.0655
03:05:51|0.0655
03:05:53|0.0655
03:05:53|0.0656
03:05:55|0.0656
03:05:56|0.0656
03:05:57|0.0656
03:05:59|0.0656
03:05:59|0.06562
03:06:00|0.06562
03:06:01|0.06562
03:06:02|0.06568
03:06:04|0.06568
03:06:05|0.06568
03:06:07|0.06568
03:06:09|0.06568
03:06:11|0.06568
03:06:11|0.06568
03:06:12|0.06568
03:06:13|0.06568
03:06:14|0.06568
03:06:16|0.06578
03:06:17|0.06578
03:06:18|0.06573
03:06:19|0.06572
03:06:21|0.06572
03:06:21|0.06565
03:06:23|0.06565
03:06:25|0.06568
03:06:27|0.06568
03:06:28|0.06568
03:06:28|0.06568
03:06:30|0.06568
03:06:30|0.06568
03:06:31|0.06568
03:06:32|0.06568
03:06:34|0.06568
03:06:35|0.06571
03:06:36|0.0657
03:06:37|0.0657
03:06:37|0.06571
03:06:39|0.06571
03:06:40|0.06574
03:06:41|0.06574
03:06:42|0.06574
03:06:42|0.06574
03:06:44|0.06574
03:06:45|0.06579
03:06:45|0.06579
03:06:46|0.06579
03:06:47|0.06579
03:06:48|0.06579
03:06:49|0.06579
03:06:51|0.06579
03:06:51|0.06579
03:06:53|0.06579
03:06:54|0.06579
03:06:56|0.06579
03:06:57|0.06579
03:06:58|0.06579
03:06:59|0.06579
03:07:00|0.06579
03:07:01|0.06579
03:07:02|0.06579
03:07:03|0.06577
03:07:04|0.06577
03:07:05|0.06577
03:07:06|0.06577
03:07:08|0.06577
03:07:09|0.06577
03:07:11|0.06577
03:07:11|0.06577
03:07:12|0.06577
03:07:14|0.06577
03:07:14|0.06577
03:07:16|0.06577
03:07:16|0.06577
03:07:17|0.06577
03:07:19|0.06577
03:07:19|0.06577
03:07:22|0.06577
03:07:22|0.06577
03:07:23|0.06577
03:07:24|0.06577
03:07:25|0.06577
03:07:26|0.06577
03:07:27|0.06577
03:07:28|0.06577
03:07:29|0.06577
03:07:30|0.06577
03:07:32|0.06577
03:07:32|0.06578
03:07:33|0.06578
03:07:35|0.06578
03:07:36|0.06578
03:07:36|0.06578
03:07:37|0.06578
03:07:38|0.06578
03:07:39|0.06578
03:07:40|0.06578
03:07:41|0.0659
03:07:42|0.0659
03:07:43|0.0659
03:07:44|0.0659
03:07:45|0.0659
03:07:46|0.0659
03:07:47|0.0659
03:07:48|0.0659
03:07:49|0.0659
03:07:50|0.0659
03:07:51|0.0659
03:07:52|0.0659
03:07:54|0.0659
03:07:56|0.0659
03:07:57|0.0659
03:07:58|0.0659
03:08:00|0.0659
03:08:00|0.0659
03:08:02|0.0659
03:08:02|0.0659
03:08:04|0.0659
03:08:05|0.0659
03:08:06|0.06589
03:08:07|0.06589
03:08:08|0.06589
03:08:10|0.06589
03:08:12|0.06589
03:08:13|0.06589
03:08:14|0.06589
03:08:15|0.06589
03:08:17|0.06589
03:08:17|0.06589
03:08:19|0.06589
03:08:19|0.06589
03:08:20|0.06589
03:08:21|0.06592
03:08:23|0.06589
03:08:24|0.06581
03:08:25|0.06576
03:08:26|0.06556
03:08:27|0.06556
03:08:28|0.06556
03:08:29|0.06556
03:08:30|0.06556
03:08:31|0.06542
03:08:32|0.06542
03:08:33|0.06554
03:08:34|0.06554
03:08:36|0.06562
03:08:37|0.06562
03:08:38|0.06562
03:08:38|0.06562
03:08:40|0.06562
03:08:41|0.06562
03:08:42|0.06562
03:08:43|0.06562
03:08:44|0.06562
03:08:46|0.06562
03:08:46|0.06562
03:08:48|0.06566
03:08:48|0.06566
03:08:49|0.06566
03:08:51|0.06566
03:08:51|0.06566
03:08:54|0.06566
03:08:54|0.06566
03:08:55|0.06566
03:08:57|0.06566
03:08:58|0.06566
03:09:00|0.06566
03:09:01|0.06566
03:09:03|0.06566
03:09:04|0.06566
03:09:05|0.06566
03:09:06|0.06566
03:09:07|0.06566
03:09:08|0.06566
03:09:09|0.06566
03:09:10|0.06566
03:09:12|0.06566
03:09:14|0.06566
03:09:14|0.06566
03:09:16|0.06566
03:09:17|0.06566
03:09:18|0.06566
03:09:20|0.06566
03:09:21|0.0654
03:09:22|0.0654
03:09:23|0.0654
03:09:24|0.0654
03:09:25|0.0654
03:09:26|0.0654
03:09:27|0.0654
03:09:28|0.0654
03:09:29|0.0654
03:09:30|0.0654
03:09:31|0.0654
03:09:32|0.0654
03:09:32|0.0654
03:09:34|0.0654
03:09:35|0.0654
03:09:36|0.0654
03:09:37|0.0654
03:09:38|0.0654
03:09:39|0.0654
03:09:39|0.0654
03:09:41|0.0654
03:09:41|0.0654
03:09:42|0.0654
03:09:44|0.0654
03:09:45|0.0654
03:09:46|0.0654
03:09:48|0.0654
03:09:49|0.0654
03:09:49|0.0654
03:09:50|0.0654
03:09:51|0.0654
03:09:53|0.0654
03:09:53|0.0654
03:09:55|0.0654
03:09:56|0.0654
03:09:58|0.0654
03:09:59|0.0654
03:10:01|0.0654
03:10:02|0.0654
03:10:03|0.0654
03:10:04|0.0654
03:10:06|0.0654
03:10:07|0.0654
03:10:09|0.0654
03:10:10|0.0654
03:10:11|0.0654
03:10:11|0.0654
03:10:14|0.0654
03:10:14|0.0654
03:10:15|0.0654
03:10:17|0.0654
03:10:18|0.0654
03:10:19|0.0654
03:10:20|0.0654
03:10:21|0.0654
03:10:22|0.0654
03:10:24|0.0654
03:10:25|0.0654
03:10:27|0.0654
03:10:28|0.06564
03:10:28|0.06564
03:10:30|0.06564
03:10:30|0.06564
03:10:31|0.06564
03:10:32|0.06564
03:10:34|0.06564
03:10:34|0.06564
03:10:36|0.06564
03:10:37|0.06564
03:10:37|0.06564
03:10:39|0.06697
03:10:39|0.06696
03:10:40|0.06692
03:10:42|0.06637
03:10:43|0.06666
03:10:44|0.06656
03:10:45|0.06655
03:10:45|0.0664
03:10:46|0.0664
03:10:48|0.06647
03:10:48|0.06647
03:10:49|0.06647
03:10:51|0.06647
03:10:51|0.06647
03:10:53|0.06653
03:10:53|0.06654
03:10:54|0.06654
03:10:55|0.06653
03:10:58|0.06654
03:10:58|0.06654
03:10:59|0.06654
03:11:00|0.06654
03:11:01|0.06654
03:11:02|0.06659
03:11:03|0.06651
03:11:04|0.06648
03:11:05|0.06648
03:11:07|0.06646
03:11:08|0.06638
03:11:09|0.06638
03:11:10|0.06638
03:11:11|0.06638
03:11:12|0.06628
03:11:13|0.06627
03:11:14|0.06619
03:11:15|0.06617
03:11:16|0.06613
03:11:18|0.06621
03:11:19|0.06618
03:11:20|0.06618
03:11:22|0.06613
03:11:22|0.06613
03:11:23|0.06613
03:11:25|0.06613
03:11:27|0.06659
03:11:28|0.06614
03:11:29|0.06614
03:11:29|0.06614
03:11:30|0.06638
03:11:32|0.06588
03:11:33|0.06586
03:11:33|0.06594
03:11:34|0.06617
03:11:36|0.06617
03:11:36|0.06617
03:11:37|0.06617
03:11:39|0.06617
03:11:40|0.06617
03:11:40|0.06592
03:11:41|0.06617
03:11:42|0.06617
03:11:43|0.06617
03:11:44|0.06617
03:11:46|0.06617
03:11:47|0.06617
03:11:47|0.06617
03:11:49|0.06589
03:11:49|0.06607
03:11:51|0.0661
03:11:51|0.0661
03:11:52|0.0661
03:11:53|0.0661
03:11:55|0.0661
03:11:55|0.06615
03:11:56|0.06615
03:11:59|0.06616
03:11:59|0.06616
03:12:01|0.06623
03:12:01|0.06623
03:12:02|0.06623
03:12:04|0.06623
03:12:05|0.06623
03:12:07|0.06623
03:12:08|0.06623
03:12:09|0.06623
03:12:10|0.06615
03:12:11|0.06615
03:12:12|0.06615
03:12:13|0.06615
03:12:15|0.06615
03:12:16|0.06615
03:12:17|0.06615
03:12:18|0.06615
03:12:18|0.06615
03:12:20|0.06615
03:12:21|0.06614
03:12:22|0.06606
03:12:23|0.06606
03:12:24|0.06616
03:12:25|0.06616
03:12:27|0.06616
03:12:28|0.06616
03:12:29|0.06616
03:12:30|0.06616
03:12:31|0.06606
03:12:32|0.06615
03:12:33|0.06615
03:12:34|0.06615
03:12:35|0.06615
03:12:36|0.06601
03:12:37|0.06601
03:12:38|0.06615
03:12:39|0.06601
03:12:40|0.06601
03:12:41|0.06601
03:12:42|0.06601
03:12:43|0.06601
03:12:44|0.06616
03:12:45|0.06616
03:12:46|0.06616
03:12:47|0.06616
03:12:48|0.06616
03:12:49|0.06601
03:12:50|0.06601
03:12:51|0.06601
03:12:52|0.06601
03:12:53|0.06601
03:12:54|0.06601
03:12:55|0.06615
03:12:56|0.06615
03:12:57|0.06615
03:12:58|0.06615
03:12:59|0.06615
03:13:00|0.06615
03:13:01|0.06615
03:13:02|0.06615
03:13:03|0.06615
03:13:04|0.06615
03:13:06|0.06615
03:13:07|0.06615
03:13:08|0.06615
03:13:09|0.06615
03:13:10|0.06615
03:13:12|0.06615
03:13:13|0.06615
03:13:13|0.06615
03:13:15|0.06615
03:13:16|0.06615
03:13:16|0.06615
03:13:17|0.06615
03:13:19|0.06615
03:13:21|0.06615
03:13:22|0.06615
03:13:23|0.06615
03:13:24|0.06615
03:13:26|0.06615
03:13:27|0.06615
03:13:28|0.06618
03:13:29|0.06618
03:13:29|0.06618
03:13:31|0.06618
03:13:32|0.06618
03:13:32|0.06618
03:13:33|0.06618
03:13:35|0.06618
03:13:36|0.06618
03:13:37|0.06618
03:13:37|0.06631
03:13:39|0.06632
03:13:40|0.06632
03:13:41|0.06632
03:13:42|0.06631
03:13:43|0.06631
03:13:43|0.06631
03:13:46|0.06631
03:13:46|0.06631
03:13:47|0.06631
03:13:48|0.06631
03:13:49|0.06631
03:13:50|0.06631
03:13:52|0.06624
03:13:52|0.06624
03:13:53|0.06624
03:13:54|0.06624
03:13:55|0.06624
03:13:56|0.06624
03:13:57|0.06624
03:13:58|0.06618
03:14:00|0.06618
03:14:01|0.06618
03:14:02|0.06618
03:14:03|0.06618
03:14:04|0.06631
03:14:05|0.06631
03:14:06|0.06631
03:14:07|0.06631
03:14:08|0.06631
03:14:09|0.06631
03:14:11|0.06631
03:14:12|0.06631
03:14:12|0.0663
03:14:13|0.06632
03:14:15|0.06632
03:14:16|0.06632
03:14:17|0.06632
03:14:18|0.06632
03:14:18|0.06632
03:14:20|0.06632
03:14:21|0.06631
03:14:22|0.06631
03:14:23|0.06631
03:14:24|0.06631
03:14:25|0.06631
03:14:27|0.06631
03:14:27|0.06631
03:14:28|0.06631
03:14:29|0.06631
03:14:31|0.06635
03:14:31|0.06646
03:14:32|0.06646
03:14:34|0.06646
03:14:35|0.06647
03:14:35|0.06647
03:14:37|0.06647
03:14:37|0.06647
03:14:39|0.06647
03:14:40|0.06647
03:14:41|0.06647
03:14:42|0.06647
03:14:43|0.06647
03:14:43|0.06647
03:14:45|0.06647
03:14:45|0.06647
03:14:47|0.06647
03:14:47|0.06647
03:14:48|0.06647
03:14:50|0.06647
03:14:51|0.06647
03:14:51|0.06647
03:14:52|0.06647
03:14:53|0.06647
03:14:55|0.06647
03:14:55|0.06647
03:14:56|0.0665
03:14:57|0.0665
03:14:58|0.0665
03:14:59|0.0665
03:15:00|0.0665
03:15:03|0.06654
03:15:04|0.0665
03:15:04|0.0665
03:15:06|0.06653
03:15:08|0.06651
03:15:10|0.06653
03:15:10|0.06653
03:15:12|0.06656
03:15:14|0.06656
03:15:15|0.06656
03:15:16|0.06653
03:15:17|0.06653
03:15:18|0.06653
03:15:19|0.06653
03:15:19|0.06653
03:15:21|0.06653
03:15:22|0.06653
03:15:23|0.06653
03:15:25|0.06653
03:15:26|0.06654
03:15:27|0.06661
03:15:27|0.06661
03:15:28|0.0665
03:15:29|0.0665
03:15:31|0.0665
03:15:32|0.0665
03:15:34|0.0665
03:15:34|0.0665
03:15:35|0.0665
03:15:37|0.06652
03:15:38|0.06652
03:15:38|0.06652
03:15:39|0.0665
03:15:40|0.06645
03:15:41|0.06645
03:15:42|0.06646
03:15:43|0.06646
03:15:45|0.06646
03:15:46|0.06646
03:15:46|0.06668
03:15:47|0.06668
03:15:48|0.06668
03:15:50|0.06665
03:15:50|0.06648
03:15:52|0.06648
03:15:52|0.06646
03:15:54|0.06664
03:15:54|0.06664
03:15:56|0.06664
03:15:57|0.06664
03:15:58|0.06664
03:15:58|0.06664
03:16:00|0.06664
03:16:01|0.06664
03:16:02|0.06664
03:16:04|0.06666
03:16:06|0.06657
03:16:08|0.06657
03:16:08|0.06657
03:16:09|0.06657
03:16:11|0.06657
03:16:12|0.06674
03:16:13|0.06674
03:16:15|0.06674
03:16:16|0.06674
03:16:17|0.06674
03:16:18|0.06674
03:16:18|0.06669
03:16:21|0.06685
03:16:22|0.06685
03:16:23|0.06685
03:16:24|0.06685
03:16:25|0.06671
03:16:27|0.06671
03:16:27|0.06685
03:16:28|0.06685
03:16:29|0.06685
03:16:30|0.06671
03:16:31|0.06671
03:16:32|0.06671
03:16:33|0.06647
03:16:34|0.06647
03:16:35|0.06647
03:16:36|0.06647
03:16:37|0.06655
03:16:38|0.06655
03:16:39|0.06655
03:16:40|0.06672
03:16:41|0.06672
03:16:43|0.06656
03:16:43|0.06669
03:16:44|0.06675
03:16:45|0.06675
03:16:46|0.06675
03:16:47|0.06675
03:16:48|0.06675
03:16:49|0.06675
03:16:50|0.06677
03:16:51|0.06677
03:16:52|0.06678
03:16:53|0.06675
03:16:54|0.06675
03:16:55|0.06675
03:16:56|0.06675
03:16:57|0.06675
03:16:58|0.06675
03:16:59|0.06675
03:17:00|0.06675
03:17:01|0.06683
03:17:03|0.06683
03:17:04|0.06683
03:17:06|0.06683
03:17:08|0.06683
03:17:09|0.06683
03:17:09|0.06683
03:17:11|0.06683
03:17:12|0.06683
03:17:14|0.06675
03:17:15|0.06675
03:17:16|0.06675
03:17:17|0.06675
03:17:18|0.06675
03:17:20|0.06675
03:17:21|0.06675
03:17:23|0.06665
03:17:24|0.06665
03:17:25|0.06662
03:17:26|0.06678
03:17:27|0.06678
03:17:27|0.06678
03:17:29|0.06678
03:17:29|0.06678
03:17:31|0.06678
03:17:32|0.06682
03:17:33|0.06682
03:17:34|0.06682
03:17:35|0.06697
03:17:36|0.06688
03:17:36|0.06688
03:17:38|0.06688
03:17:39|0.06688
03:17:39|0.06688
03:17:41|0.06688
03:17:42|0.06688
03:17:43|0.06688
03:17:44|0.06688
03:17:45|0.06696
03:17:46|0.06696
03:17:47|0.06696
03:17:48|0.06696
03:17:49|0.06697
03:17:50|0.06697
03:17:51|0.06703
03:17:52|0.06713
03:17:53|0.06713
03:17:54|0.06706
03:17:55|0.06703
03:17:56|0.06703
03:17:57|0.06699
03:17:58|0.06711
03:17:59|0.06711
03:18:00|0.06714
03:18:01|0.06703
03:18:02|0.06703
03:18:03|0.06711
03:18:05|0.06711
03:18:06|0.06711
03:18:07|0.06711
03:18:08|0.06711
03:18:10|0.06705
03:18:11|0.06705
03:18:13|0.06724
03:18:13|0.06724
03:18:14|0.06724
03:18:15|0.06724
03:18:17|0.06724
03:18:19|0.06724
03:18:20|0.06724
03:18:22|0.06712
03:18:23|0.06712
03:18:24|0.06726
03:18:25|0.06726
03:18:26|0.06726
03:18:28|0.06734
03:18:29|0.06734
03:18:30|0.06734
03:18:31|0.06734
03:18:32|0.06739
03:18:33|0.06739
03:18:34|0.06739
03:18:35|0.06739
03:18:36|0.06739
03:18:37|0.06739
03:18:38|0.06738
03:18:39|0.06738
03:18:40|0.06738
03:18:41|0.06739
03:18:42|0.06739
03:18:43|0.06739
03:18:44|0.06739
03:18:45|0.06741
03:18:46|0.06741
03:18:47|0.06744
03:18:48|0.06744
03:18:49|0.06744
03:18:50|0.06744
03:18:50|0.06744
03:18:52|0.06744
03:18:52|0.06751
03:18:53|0.06748
03:18:55|0.06743
03:18:55|0.0676
03:18:57|0.06759
03:18:58|0.06759
03:18:59|0.06759
03:18:59|0.06759
03:19:00|0.06746
03:19:01|0.06746
03:19:03|0.06758
03:19:04|0.06758
03:19:05|0.06758
03:19:07|0.06759
03:19:09|0.06758
03:19:10|0.06774
03:19:11|0.06759
03:19:12|0.06772
03:19:13|0.06773
03:19:15|0.06773
03:19:17|0.0677
03:19:18|0.0677
03:19:19|0.0677
03:19:20|0.0677
03:19:20|0.0677
03:19:21|0.0677
03:19:23|0.06782
03:19:24|0.06783
03:19:25|0.06783
03:19:26|0.06783
03:19:26|0.06791
03:19:29|0.06777
03:19:29|0.06791
03:19:30|0.0679
03:19:32|0.0679
03:19:33|0.0679
03:19:33|0.0679
03:19:35|0.06791
03:19:35|0.06791
03:19:37|0.06791
03:19:37|0.06791
03:19:38|0.06791
03:19:39|0.06791
03:19:41|0.06791
03:19:41|0.06782
03:19:42|0.06791
03:19:44|0.06791
03:19:44|0.06791
03:19:46|0.0679
03:19:47|0.0679
03:19:48|0.0679
03:19:49|0.06773
03:19:49|0.06773
03:19:50|0.06782
03:19:52|0.06782
03:19:52|0.06769
03:19:53|0.06759
03:19:55|0.06773
03:19:55|0.06789
03:19:56|0.06789
03:19:57|0.06759
03:19:58|0.06791
03:19:59|0.06791
03:20:00|0.06764
03:20:01|0.06759
03:20:02|0.06759
03:20:03|0.06759
03:20:04|0.06784
03:20:05|0.06773
03:20:07|0.0679
03:20:08|0.0679
03:20:09|0.0679
03:20:11|0.06788
03:20:12|0.06771
03:20:13|0.0679
03:20:14|0.0679
03:20:15|0.0679
03:20:16|0.06788
03:20:17|0.0679
03:20:18|0.0679
03:20:19|0.0679
03:20:21|0.0679
03:20:22|0.0679
03:20:23|0.0679
03:20:24|0.06772
03:20:25|0.06772
03:20:26|0.06772
03:20:27|0.06772
03:20:28|0.06772
03:20:29|0.06756
03:20:30|0.06753
03:20:31|0.06753
03:20:32|0.06742
03:20:33|0.06724
03:20:34|0.06724
03:20:35|0.06752
03:20:36|0.06752
03:20:37|0.06727
03:20:38|0.0678
03:20:40|0.0678
03:20:40|0.0678
03:20:41|0.0678
03:20:43|0.06761
03:20:43|0.06761
03:20:45|0.06761
03:20:45|0.06761
03:20:47|0.06761
03:20:47|0.06761
03:20:49|0.06761
03:20:49|0.06765
03:20:50|0.06748
03:20:51|0.06748
03:20:52|0.06748
03:20:53|0.06748
03:20:54|0.06776
03:20:56|0.06776
03:20:56|0.06776
03:20:57|0.06776
03:20:58|0.06776
03:20:59|0.06751
03:21:00|0.06751
03:21:02|0.06769
03:21:02|0.06769
03:21:04|0.06769
03:21:04|0.06772
03:21:06|0.06772
03:21:07|0.06772
03:21:09|0.06772
03:21:10|0.06772
03:21:10|0.06769
03:21:11|0.06769
03:21:14|0.06769
03:21:14|0.06769
03:21:16|0.06776
03:21:17|0.06776
03:21:18|0.06776
03:21:19|0.06781
03:21:21|0.06794
03:21:22|0.06794
03:21:23|0.06794
03:21:24|0.06794
03:21:25|0.06794
03:21:26|0.0679
03:21:28|0.0677
03:21:30|0.0679
03:21:30|0.0679
03:21:31|0.0679
03:21:33|0.0679
03:21:34|0.0679
03:21:35|0.06794
03:21:36|0.06786
03:21:37|0.06786
03:21:38|0.06786
03:21:39|0.06786
03:21:40|0.06786
03:21:41|0.06786
03:21:42|0.06786
03:21:43|0.06778
03:21:44|0.06778
03:21:45|0.06778
03:21:46|0.06778
03:21:47|0.06778
03:21:49|0.06778
03:21:49|0.06778
03:21:50|0.06778
03:21:51|0.06778
03:21:52|0.06778
03:21:54|0.06778
03:21:55|0.06778
03:21:55|0.06778
03:21:56|0.06778
03:21:57|0.06778
03:21:59|0.06778
03:22:00|0.06778
03:22:01|0.06778
03:22:01|0.06778
03:22:02|0.06778
03:22:04|0.06778
03:22:05|0.06789
03:22:06|0.06775
03:22:06|0.06775
03:22:09|0.06774
03:22:10|0.06774
03:22:10|0.06778
03:22:12|0.06783
03:22:13|0.06783
03:22:15|0.06783
03:22:16|0.06783
03:22:18|0.06778
03:22:19|0.06782
03:22:20|0.06782
03:22:21|0.06782
03:22:22|0.06783
03:22:23|0.06783
03:22:25|0.06783
03:22:26|0.06783
03:22:27|0.06783
03:22:28|0.06783
03:22:30|0.06783
03:22:30|0.06783
03:22:32|0.06783
03:22:33|0.06792
03:22:34|0.06792
03:22:35|0.06792
03:22:37|0.06751
03:22:38|0.06793
03:22:39|0.06793
03:22:40|0.06793
03:22:41|0.06793
03:22:42|0.0678
03:22:43|0.0678
03:22:44|0.0678
03:22:45|0.0678
03:22:46|0.06773
03:22:47|0.06773
03:22:48|0.06773
03:22:49|0.06773
03:22:51|0.06754
03:22:51|0.06754
03:22:52|0.06754
03:22:53|0.06754
03:22:54|0.06755
03:22:55|0.06755
03:22:57|0.06755
03:22:57|0.06755
03:22:58|0.06756
03:22:59|0.06753
03:23:00|0.06753
03:23:01|0.06775
03:23:02|0.06775
03:23:03|0.0675
03:23:04|0.06752
03:23:05|0.06752
03:23:06|0.06752
03:23:07|0.06752
03:23:09|0.06778
03:23:10|0.0678
03:23:12|0.0678
03:23:13|0.06757
03:23:15|0.06791
03:23:16|0.06794
03:23:17|0.06794
03:23:19|0.06794
03:23:20|0.06794
03:23:21|0.06794
03:23:22|0.06774
03:23:22|0.06774
03:23:24|0.06774
03:23:25|0.0678
03:23:26|0.06795
03:23:26|0.06795
03:23:28|0.0675
03:23:28|0.06754
03:23:30|0.0675
03:23:31|0.0675
03:23:32|0.0675
03:23:33|0.0675
03:23:34|0.0675
03:23:35|0.06777
03:23:36|0.06777
03:23:37|0.06777
03:23:39|0.06777
03:23:40|0.06777
03:23:41|0.06777
03:23:42|0.06777
03:23:43|0.06777
03:23:44|0.06777
03:23:46|0.06776
03:23:47|0.06776
03:23:48|0.06776
03:23:48|0.06776
03:23:50|0.06776
03:23:51|0.06776
03:23:52|0.06776
03:23:53|0.06776
03:23:53|0.06776
03:23:54|0.06754
03:23:55|0.06754
03:23:57|0.06777
03:23:58|0.06795
03:23:59|0.06795
03:24:00|0.06795
03:24:01|0.06795
03:24:02|0.06795
03:24:03|0.06795
03:24:04|0.06795
03:24:05|0.06795
03:24:06|0.06795
03:24:06|0.06795
03:24:08|0.06795
03:24:09|0.06795
03:24:11|0.06795
03:24:12|0.06793
03:24:14|0.06793
03:24:15|0.06793
03:24:16|0.06793
03:24:18|0.06793
03:24:19|0.06793
03:24:21|0.06793
03:24:21|0.06793
03:24:23|0.06793
03:24:25|0.06795
03:24:26|0.06796
03:24:26|0.06796
03:24:27|0.06796
03:24:29|0.06796
03:24:29|0.06796
03:24:31|0.06796
03:24:31|0.06796
03:24:33|0.06796
03:24:33|0.06796
03:24:35|0.06804
03:24:37|0.06804
03:24:38|0.06808
03:24:39|0.06808
03:24:39|0.06812
03:24:41|0.06812
03:24:41|0.06815
03:24:43|0.06815
03:24:43|0.06815
03:24:44|0.06843
03:24:47|0.06849
03:24:47|0.06849
03:24:48|0.0685
03:24:49|0.0685
03:24:51|0.06852
03:24:51|0.06841
03:24:52|0.06848
03:24:53|0.0685
03:24:55|0.06857
03:24:55|0.06871
03:24:56|0.06874
03:24:57|0.06874
03:24:58|0.06874
03:24:59|0.06874
03:25:01|0.06878
03:25:01|0.06878
03:25:03|0.06878
03:25:04|0.06881
03:25:04|0.06898
03:25:05|0.06898
03:25:06|0.06898
03:25:07|0.06898
03:25:09|0.06878
03:25:10|0.06881
03:25:10|0.06899
03:25:12|0.06887
03:25:14|0.06915
03:25:16|0.06915
03:25:17|0.06923
03:25:19|0.06934
03:25:19|0.0692
03:25:20|0.06923
03:25:21|0.06951
03:25:22|0.0695
03:25:24|0.0695
03:25:24|0.0695
03:25:25|0.06964
03:25:26|0.06963
03:25:28|0.06968
03:25:29|0.06969
03:25:30|0.06975
03:25:31|0.06965
03:25:32|0.06951
03:25:33|0.06983
03:25:34|0.06981
03:25:35|0.06984
03:25:36|0.06984
03:25:37|0.06949
03:25:38|0.06935
03:25:39|0.06939
03:25:40|0.0693
03:25:41|0.0696
03:25:42|0.06964
03:25:43|0.06941
03:25:44|0.06955
03:25:45|0.06955
03:25:46|0.06955
03:25:47|0.06955
03:25:48|0.06955
03:25:49|0.06941
03:25:50|0.06957
03:25:51|0.06956
03:25:52|0.06989
03:25:53|0.06976
03:25:54|0.06991
03:25:55|0.06994
03:25:56|0.07012
03:25:57|0.07
03:25:58|0.07022
03:25:59|0.07022
03:26:00|0.07067
03:26:01|0.07033
03:26:02|0.07036
03:26:03|0.07053
03:26:04|0.07068
03:26:05|0.07079
03:26:06|0.07113
03:26:07|0.071
03:26:08|0.07109
03:26:09|0.071
03:26:10|0.07101
03:26:12|0.07109
03:26:14|0.07101
03:26:15|0.07109
03:26:16|0.071
03:26:17|0.071
03:26:18|0.07078
03:26:20|0.071
03:26:22|0.07099
03:26:23|0.07099
03:26:23|0.07074
03:26:26|0.07061
03:26:26|0.0706
03:26:27|0.07091
03:26:28|0.07098
03:26:30|0.07098
03:26:31|0.07111
03:26:32|0.07122
03:26:33|0.07103
03:26:34|0.07119
03:26:35|0.07091
03:26:36|0.0707
03:26:37|0.0707
03:26:38|0.0707
03:26:39|0.071
03:26:40|0.07075
03:26:42|0.07096
03:26:43|0.071
03:26:45|0.071
03:26:45|0.071
03:26:46|0.071
03:26:47|0.071
03:26:48|0.07108
03:26:49|0.07092
03:26:50|0.07092
03:26:51|0.07092
03:26:52|0.07092
03:26:53|0.07092
03:26:54|0.07098
03:26:55|0.07108
03:26:56|0.07107
03:26:57|0.071
03:26:58|0.071
03:26:59|0.071
03:27:00|0.071
03:27:01|0.071
03:27:02|0.07092
03:27:03|0.07091
03:27:04|0.07091
03:27:05|0.07092
03:27:06|0.07092
03:27:07|0.07109
03:27:08|0.07101
03:27:10|0.07102
03:27:11|0.07121
03:27:12|0.07137
03:27:14|0.07138
03:27:16|0.07172
03:27:17|0.07167
03:27:17|0.0715
03:27:18|0.07169
03:27:19|0.07187
03:27:21|0.07159
03:27:21|0.07169
03:27:24|0.07155
03:27:24|0.07188
03:27:25|0.07169
03:27:26|0.07169
03:27:27|0.07174
03:27:29|0.07185
03:27:30|0.07183
03:27:31|0.07183
03:27:32|0.07169
03:27:33|0.07183
03:27:34|0.07182
03:27:35|0.07203
03:27:36|0.0722
03:27:37|0.07232
03:27:38|0.07236
03:27:39|0.07236
03:27:41|0.07265
03:27:41|0.07249
03:27:43|0.07268
03:27:44|0.07295
03:27:46|0.07313
03:27:47|0.07318
03:27:49|0.0739
03:27:49|0.0739
03:27:50|0.07386
03:27:51|0.07362
03:27:52|0.07401
03:27:54|0.0736
03:27:54|0.07402
03:27:55|0.07385
03:27:56|0.07382
03:27:57|0.07408
03:27:58|0.07412
03:28:00|0.07404
03:28:00|0.07374
03:28:01|0.0742
03:28:03|0.07396
03:28:03|0.07406
03:28:05|0.0742
03:28:05|0.07397
03:28:06|0.07418
03:28:07|0.07406
03:28:10|0.07411
03:28:10|0.07418
03:28:11|0.07441
03:28:12|0.07435
03:28:14|0.07408
03:28:16|0.0742
03:28:17|0.0742
03:28:18|0.07442
03:28:19|0.07456
03:28:20|0.07445
03:28:21|0.07445
03:28:22|0.07445
03:28:23|0.07458
03:28:24|0.07443
03:28:25|0.07421
03:28:26|0.07445
03:28:27|0.07445
03:28:28|0.07445
03:28:29|0.07445
03:28:31|0.07446
03:28:32|0.07446
03:28:32|0.0744
03:28:33|0.07439
03:28:35|0.0744
03:28:35|0.07439
03:28:36|0.07439
03:28:38|0.07443
03:28:40|0.07429
03:28:40|0.0742
03:28:41|0.074
03:28:42|0.07423
03:28:43|0.07423
03:28:44|0.07423
03:28:46|0.074
03:28:46|0.0737
03:28:47|0.0734
03:28:49|0.07342
03:28:49|0.073
03:28:51|0.07213
03:28:53|0.07262
03:28:53|0.0722
03:28:54|0.07171
03:28:55|0.07213
03:28:56|0.07265
03:28:57|0.07158
03:28:59|0.07212
03:28:59|0.07196
03:29:00|0.07166
03:29:02|0.07186
03:29:02|0.07163
03:29:04|0.07196
03:29:05|0.07189
03:29:06|0.0716
03:29:07|0.0716
03:29:08|0.07173
03:29:09|0.07161
03:29:10|0.07179
03:29:11|0.07163
03:29:12|0.07193
03:29:13|0.07193
03:29:15|0.07176
03:29:17|0.07257
03:29:18|0.07252
03:29:19|0.07214
03:29:21|0.07223
03:29:21|0.07236
03:29:22|0.07244
03:29:23|0.07244
03:29:24|0.0724
03:29:25|0.07236
03:29:27|0.07232
03:29:28|0.07249
03:29:28|0.07249
03:29:30|0.07249
03:29:31|0.07249
03:29:32|0.07249
03:29:34|0.07264
03:29:35|0.0725
03:29:37|0.0725
03:29:38|0.0725
03:29:39|0.07249
03:29:39|0.07236
03:29:41|0.0724
03:29:41|0.0724
03:29:43|0.07219
03:29:43|0.07219
03:29:44|0.07202
03:29:45|0.07202
03:29:47|0.07204
03:29:48|0.07265
03:29:49|0.07265
03:29:51|0.07245
03:29:52|0.0722
03:29:52|0.07252
03:29:54|0.07235
03:29:55|0.07242
03:29:56|0.07242
03:29:57|0.07242
03:29:57|0.07242
03:29:59|0.0723
03:29:59|0.07234
03:30:00|0.07219
03:30:01|0.0722
03:30:03|0.07224
03:30:03|0.07206
03:30:05|0.07206
03:30:06|0.07206
03:30:08|0.07245
03:30:08|0.07217
03:30:09|0.07217
03:30:11|0.07217
03:30:12|0.072
03:30:12|0.07193
03:30:15|0.07188
03:30:15|0.07165
03:30:17|0.07157
03:30:18|0.07164
03:30:20|0.07123
03:30:22|0.07139
03:30:22|0.07124
03:30:23|0.07103
03:30:24|0.07111
03:30:26|0.07137
03:30:27|0.07131
03:30:29|0.07124
03:30:30|0.07107
03:30:32|0.07137
03:30:32|0.07111
03:30:33|0.07109
03:30:34|0.071
03:30:36|0.071
03:30:36|0.071
03:30:38|0.07101
03:30:39|0.07111
03:30:40|0.07096
03:30:41|0.07096
03:30:42|0.07096
03:30:43|0.07096
03:30:44|0.07082
03:30:46|0.07085
03:30:46|0.07077
03:30:47|0.07077
03:30:48|0.07019
03:30:49|0.06985
03:30:50|0.06978
03:30:51|0.06978
03:30:52|0.06979
03:30:53|0.07019
03:30:54|0.07022
03:30:55|0.07017
03:30:56|0.07014
03:30:57|0.06986
03:30:58|0.06986
03:31:00|0.06978
03:31:00|0.06978
03:31:02|0.06978
03:31:02|0.06978
03:31:03|0.06995
03:31:04|0.06979
03:31:05|0.07009
03:31:06|0.06969
03:31:07|0.06989
03:31:08|0.0701
03:31:10|0.0696
03:31:11|0.0698
03:31:12|0.0694
03:31:13|0.0694
03:31:15|0.06976
03:31:15|0.06976
03:31:18|0.06948
03:31:19|0.0694
03:31:20|0.06962
03:31:21|0.06928
03:31:23|0.06964
03:31:23|0.06959
03:31:26|0.06928
03:31:27|0.06946
03:31:28|0.06915
03:31:29|0.0694
03:31:30|0.0694
03:31:32|0.06928
03:31:33|0.06899
03:31:34|0.06907
03:31:35|0.06889
03:31:36|0.06907
03:31:37|0.06889
03:31:38|0.06889
03:31:39|0.06886
03:31:40|0.06883
03:31:41|0.06871
03:31:42|0.06871
03:31:43|0.06871
03:31:44|0.06869
03:31:45|0.06874
03:31:46|0.06869
03:31:47|0.06869
03:31:48|0.06887
03:31:49|0.06887
03:31:50|0.06887
03:31:51|0.06875
03:31:52|0.06874
03:31:53|0.06874
03:31:54|0.06867
03:31:55|0.06857
03:31:56|0.06868
03:31:57|0.06854
03:31:58|0.06854
03:31:59|0.06854
03:32:00|0.06839
03:32:01|0.06859
03:32:02|0.06859
03:32:03|0.06859
03:32:04|0.06859
03:32:05|0.06859
03:32:06|0.0684
03:32:07|0.06904
03:32:08|0.0687
03:32:09|0.06901
03:32:10|0.06878
03:32:11|0.06878
03:32:12|0.06878
03:32:13|0.06878
03:32:14|0.06878
03:32:15|0.0687
03:32:16|0.06892
03:32:17|0.06906
03:32:19|0.06906
03:32:20|0.06906
03:32:22|0.06873
03:32:23|0.06903
03:32:24|0.06903
03:32:24|0.06902
03:32:25|0.06906
03:32:28|0.06906
03:32:28|0.06878
03:32:30|0.06906
03:32:31|0.06907
03:32:32|0.06881
03:32:33|0.06892
03:32:34|0.06892
03:32:35|0.06892
03:32:36|0.06892
03:32:38|0.06891
03:32:39|0.06891
03:32:40|0.06906
03:32:41|0.06912
03:32:42|0.06906
03:32:43|0.06906
03:32:44|0.06924
03:32:45|0.06892
03:32:46|0.06925
03:32:47|0.06899
03:32:48|0.06899
03:32:49|0.06899
03:32:50|0.06899
03:32:51|0.06899
03:32:52|0.06919
03:32:53|0.0693
03:32:54|0.06926
03:32:55|0.06926
03:32:56|0.06926
03:32:57|0.06926
03:32:58|0.06926
03:32:59|0.06926
03:33:00|0.06936
03:33:01|0.06936
03:33:02|0.06936
03:33:03|0.06982
03:33:04|0.06973
03:33:05|0.06973
03:33:06|0.06967
03:33:07|0.06937
03:33:09|0.06944
03:33:10|0.06941
03:33:11|0.06941
03:33:12|0.06941
03:33:14|0.06941
03:33:15|0.06941
03:33:16|0.06941
03:33:17|0.06924
03:33:18|0.06947
03:33:20|0.06947
03:33:22|0.06924
03:33:23|0.06924
03:33:24|0.06924
03:33:25|0.06924
03:33:26|0.06924
03:33:28|0.0694
03:33:29|0.06973
03:33:30|0.06929
03:33:31|0.06929
03:33:32|0.06929
03:33:34|0.06932
03:33:35|0.06932
03:33:36|0.06933
03:33:37|0.06933
03:33:38|0.06929
03:33:39|0.06929
03:33:40|0.06929
03:33:41|0.06919
03:33:42|0.06919
03:33:43|0.06919
03:33:44|0.06919
03:33:45|0.06919
03:33:46|0.06921
03:33:47|0.06921
03:33:48|0.06919
03:33:49|0.06946
03:33:50|0.06946
03:33:51|0.06946
03:33:52|0.06946
03:33:53|0.06921
03:33:54|0.06921
03:33:55|0.06921
03:33:56|0.06921
03:33:57|0.06921
03:33:58|0.06928
03:33:59|0.06928
03:34:00|0.06928
03:34:01|0.06928
03:34:02|0.06923
03:34:03|0.06923
03:34:04|0.06923
03:34:06|0.06908
03:34:07|0.06941
03:34:07|0.06906
03:34:08|0.06906
03:34:09|0.06901
03:34:11|0.06899
03:34:13|0.06881
03:34:13|0.06881
03:34:14|0.06897
03:34:15|0.06897
03:34:16|0.06897
03:34:17|0.06884
03:34:18|0.06881
03:34:20|0.06848
03:34:22|0.06866
03:34:22|0.06866
03:34:24|0.06866
03:34:26|0.06866
03:34:26|0.06866
03:34:27|0.06866
03:34:29|0.06853
03:34:30|0.06843
03:34:31|0.06837
03:34:32|0.06845
03:34:33|0.06838
03:34:35|0.06841
03:34:37|0.0684
03:34:37|0.0684
03:34:39|0.06865
03:34:39|0.06841
03:34:40|0.06841
03:34:42|0.06853
03:34:43|0.06853
03:34:43|0.06853
03:34:45|0.0684
03:34:45|0.0684
03:34:47|0.0684
03:34:48|0.0684
03:34:50|0.0684
03:34:50|0.0684
03:34:51|0.0684
03:34:52|0.0684
03:34:53|0.06836
03:34:54|0.06836
03:34:55|0.06853
03:34:56|0.06853
03:34:57|0.06851
03:34:58|0.06851
03:34:59|0.06851
03:35:00|0.06851
03:35:02|0.06851
03:35:02|0.06851
03:35:03|0.06851
03:35:04|0.06827
03:35:05|0.06828
03:35:06|0.06843
03:35:08|0.06843
03:35:09|0.06828
03:35:09|0.06828
03:35:10|0.06842
03:35:11|0.06842
03:35:12|0.06842
03:35:13|0.06826
03:35:15|0.06826
03:35:15|0.06826
03:35:17|0.06826
03:35:18|0.06792
03:35:18|0.06792
03:35:20|0.06792
03:35:21|0.06792
03:35:22|0.06792
03:35:24|0.06805
03:35:25|0.06792
03:35:26|0.06792
03:35:27|0.06792
03:35:28|0.06792
03:35:29|0.068
03:35:30|0.068
03:35:32|0.0681
03:35:33|0.06801
03:35:34|0.06792
03:35:35|0.06792
03:35:36|0.06792
03:35:37|0.06792
03:35:37|0.06792
03:35:38|0.06807
03:35:40|0.06807
03:35:41|0.06807
03:35:42|0.0681
03:35:44|0.06791
03:35:44|0.06788
03:35:46|0.06788
03:35:47|0.06788
03:35:47|0.06788
03:35:49|0.06788
03:35:49|0.06788
03:35:50|0.06788
03:35:52|0.06788
03:35:52|0.06788
03:35:53|0.06809
03:35:55|0.06788
03:35:55|0.06788
03:35:56|0.06835
03:35:57|0.06798
03:35:58|0.06781
03:35:59|0.06788
03:36:01|0.06788
03:36:01|0.06788
03:36:02|0.06788
03:36:03|0.06806
03:36:04|0.06789
03:36:05|0.06788
03:36:07|0.06788
03:36:07|0.06788
03:36:08|0.06788
03:36:10|0.06783
03:36:12|0.06796
03:36:12|0.06796
03:36:14|0.06796
03:36:14|0.06796
03:36:15|0.06796
03:36:16|0.06781
03:36:17|0.06796
03:36:18|0.06796
03:36:19|0.068
03:36:20|0.068
03:36:21|0.06785
03:36:23|0.06785
03:36:25|0.06803
03:36:27|0.06803
03:36:28|0.06803
03:36:28|0.06793
03:36:29|0.06791
03:36:30|0.06791
03:36:32|0.06793
03:36:34|0.06793
03:36:35|0.06791
03:36:36|0.06791
03:36:37|0.06791
03:36:38|0.06791
03:36:39|0.06791
03:36:40|0.06779
03:36:41|0.06779
03:36:42|0.06793
03:36:43|0.06793
03:36:45|0.06781
03:36:46|0.0674
03:36:48|0.06778
03:36:48|0.06778
03:36:50|0.06769
03:36:51|0.06769
03:36:51|0.06763
03:36:52|0.06763
03:36:53|0.06757
03:36:55|0.06769
03:36:55|0.06769
03:36:56|0.06769
03:36:58|0.06746
03:36:58|0.06746
03:36:59|0.06746
03:37:01|0.06746
03:37:01|0.06746
03:37:04|0.0676
03:37:05|0.06737
03:37:05|0.06737
03:37:07|0.06737
03:37:08|0.06737
03:37:09|0.06737
03:37:10|0.06737
03:37:10|0.06753
03:37:12|0.06737
03:37:12|0.06749
03:37:13|0.06749
03:37:15|0.06753
03:37:15|0.06753
03:37:16|0.06739
03:37:17|0.06739
03:37:19|0.06739
03:37:20|0.06751
03:37:21|0.06737
03:37:23|0.06751
03:37:25|0.06751
03:37:27|0.06751
03:37:28|0.06738
03:37:30|0.06733
03:37:32|0.06748
03:37:32|0.06733
03:37:33|0.06733
03:37:35|0.06748
03:37:35|0.06748
03:37:37|0.06748
03:37:38|0.06748
03:37:39|0.06751
03:37:39|0.06753
03:37:41|0.06738
03:37:43|0.0674
03:37:44|0.0674
03:37:45|0.06739
03:37:46|0.06739
03:37:47|0.06752
03:37:48|0.06765
03:37:49|0.06765
03:37:50|0.06765
03:37:51|0.0677
03:37:52|0.06741
03:37:53|0.06741
03:37:54|0.06741
03:37:55|0.06741
03:37:56|0.06742
03:37:57|0.06742
03:37:58|0.06765
03:37:59|0.06765
03:38:00|0.06765
03:38:01|0.06765
03:38:02|0.06765
03:38:03|0.06765
03:38:04|0.06765
03:38:05|0.06752
03:38:06|0.06752
03:38:07|0.06752
03:38:09|0.06746
03:38:10|0.06746
03:38:11|0.06746
03:38:12|0.06746
03:38:14|0.06752
03:38:15|0.06752
03:38:16|0.06766
03:38:17|0.06748
03:38:17|0.06748
03:38:18|0.06748
03:38:19|0.06747
03:38:21|0.06758
03:38:22|0.06746
03:38:23|0.06746
03:38:25|0.06746
03:38:25|0.06746
03:38:27|0.06746
03:38:28|0.06744
03:38:28|0.06747
03:38:30|0.06747
03:38:30|0.06747
03:38:32|0.06746
03:38:33|0.06746
03:38:34|0.06746
03:38:35|0.06746
03:38:36|0.06746
03:38:37|0.06746
03:38:38|0.06767
03:38:40|0.06748
03:38:41|0.06749
03:38:42|0.06749
03:38:43|0.06747
03:38:45|0.06747
03:38:46|0.06747
03:38:47|0.06747
03:38:47|0.06761
03:38:50|0.06766
03:38:50|0.06748
03:38:51|0.06748
03:38:52|0.06762
03:38:53|0.06748
03:38:54|0.06748
03:38:55|0.06748
03:38:56|0.06747
03:38:57|0.06747
03:38:58|0.06747
03:38:59|0.06747
03:39:00|0.06747
03:39:01|0.06747
03:39:03|0.06747
03:39:04|0.06747
03:39:05|0.06747
03:39:06|0.06747
03:39:07|0.06747
03:39:08|0.06737
03:39:09|0.06743
03:39:10|0.06743
03:39:11|0.06743
03:39:12|0.06737
03:39:13|0.06737
03:39:15|0.06737
03:39:16|0.06737
03:39:18|0.06737
03:39:18|0.06737
03:39:20|0.06737
03:39:20|0.06737
03:39:22|0.06732
03:39:22|0.06723
03:39:23|0.06718
03:39:26|0.06718
03:39:26|0.06718
03:39:27|0.06718
03:39:29|0.06719
03:39:30|0.06719
03:39:31|0.06719
03:39:32|0.06708
03:39:33|0.06708
03:39:34|0.06708
03:39:36|0.06708
03:39:37|0.06708
03:39:38|0.06708
03:39:39|0.06709
03:39:40|0.06712
03:39:41|0.06712
03:39:42|0.06709
03:39:43|0.06709
03:39:44|0.06708
03:39:45|0.06708
03:39:46|0.06698
03:39:47|0.06698
03:39:48|0.06706
03:39:49|0.06706
03:39:50|0.06694
03:39:51|0.06691
03:39:52|0.06691
03:39:53|0.06691
03:39:54|0.06691
03:39:55|0.06698
03:39:56|0.06698
03:39:57|0.0669
03:39:58|0.0669
03:39:59|0.0669
03:40:00|0.0669
03:40:01|0.0669
03:40:02|0.0669
03:40:03|0.0669
03:40:04|0.0669
03:40:05|0.0669
03:40:06|0.0669
03:40:07|0.06687
03:40:08|0.06687
03:40:09|0.06686
03:40:10|0.06689
03:40:11|0.06689
03:40:12|0.06689
03:40:13|0.06689
03:40:14|0.06689
03:40:15|0.06689
03:40:16|0.06689
03:40:17|0.06648
03:40:18|0.06647
03:40:19|0.06675
03:40:20|0.06648
03:40:21|0.06661
03:40:22|0.06661
03:40:23|0.06664
03:40:24|0.06664
03:40:25|0.06655
03:40:27|0.06664
03:40:28|0.06661
03:40:29|0.06661
03:40:30|0.06645
03:40:32|0.06646
03:40:33|0.06646
03:40:34|0.06645
03:40:35|0.06645
03:40:36|0.06644
03:40:38|0.06644
03:40:39|0.06633
03:40:40|0.06632
03:40:41|0.06627
03:40:42|0.06627
03:40:43|0.06627
03:40:44|0.06625
03:40:45|0.06625
03:40:47|0.06625
03:40:47|0.06625
03:40:48|0.06625
03:40:50|0.06626
03:40:50|0.0664
03:40:51|0.06625
03:40:52|0.06625
03:40:53|0.06625
03:40:54|0.06625
03:40:56|0.06619
03:40:56|0.06619
03:40:57|0.06644
03:40:58|0.06644
03:40:59|0.06641
03:41:01|0.06641
03:41:01|0.06641
03:41:02|0.06641
03:41:03|0.06641
03:41:05|0.06641
03:41:05|0.06627
03:41:06|0.06627
03:41:08|0.0662
03:41:08|0.0662
03:41:11|0.0664
03:41:11|0.0664
03:41:13|0.06625
03:41:13|0.06625
03:41:14|0.06625
03:41:15|0.06638
03:41:17|0.0663
03:41:18|0.06625
03:41:19|0.06617
03:41:20|0.06615
03:41:21|0.06615
03:41:22|0.06615
03:41:23|0.06615
03:41:24|0.06615
03:41:25|0.06615
03:41:26|0.06615
03:41:28|0.066
03:41:29|0.066
03:41:31|0.066
03:41:32|0.06595
03:41:34|0.06609
03:41:34|0.06613
03:41:36|0.06604
03:41:37|0.06625
03:41:39|0.06507
03:41:40|0.0653
03:41:41|0.06562
03:41:42|0.06577
03:41:43|0.06559
03:41:45|0.06552
03:41:46|0.06544
03:41:46|0.06544
03:41:48|0.06544
03:41:48|0.06562
03:41:50|0.0656
03:41:50|0.0656
03:41:51|0.06553
03:41:53|0.0658
03:41:53|0.06558
03:41:54|0.06558
03:41:56|0.06542
03:41:57|0.06542
03:41:58|0.06579
03:41:59|0.06579
03:41:59|0.06579
03:42:01|0.06579
03:42:01|0.06579
03:42:03|0.06547
03:42:03|0.06547
03:42:04|0.06569
03:42:07|0.06569
03:42:08|0.0655
03:42:08|0.0655
03:42:10|0.0655
03:42:11|0.0655
03:42:12|0.0655
03:42:12|0.06588
03:42:13|0.06589
03:42:14|0.06563
03:42:15|0.06557
03:42:16|0.06557
03:42:17|0.06575
03:42:18|0.06575
03:42:20|0.06557
03:42:21|0.06553
03:42:22|0.06553
03:42:23|0.06593
03:42:24|0.06595
03:42:25|0.06595
03:42:26|0.06595
03:42:28|0.06575
03:42:30|0.06595
03:42:31|0.06594
03:42:32|0.06594
03:42:32|0.06594
03:42:34|0.06576
03:42:34|0.06576
03:42:35|0.06576
03:42:37|0.06576
03:42:37|0.06596
03:42:39|0.06558
03:42:40|0.06558
03:42:42|0.06558
03:42:43|0.06563
03:42:44|0.06588
03:42:45|0.06592
03:42:46|0.06594
03:42:47|0.06598
03:42:48|0.06598
03:42:49|0.06598
03:42:50|0.06572
03:42:52|0.06572
03:42:53|0.06572
03:42:54|0.06572
03:42:55|0.06574
03:42:56|0.06574
03:42:56|0.06589
03:42:58|0.06589
03:42:59|0.06591
03:42:59|0.06591
03:43:00|0.06591
03:43:02|0.0662
03:43:03|0.06587
03:43:04|0.06587
03:43:05|0.06587
03:43:06|0.06591
03:43:07|0.06591
03:43:09|0.06591
03:43:10|0.06591
03:43:11|0.06591
03:43:12|0.06591
03:43:13|0.06605
03:43:14|0.06605
03:43:14|0.06591
03:43:15|0.06591
03:43:18|0.06601
03:43:19|0.06591
03:43:20|0.066
03:43:21|0.066
03:43:22|0.066
03:43:23|0.066
03:43:24|0.066
03:43:25|0.066
03:43:26|0.066
03:43:27|0.066
03:43:29|0.066
03:43:30|0.066
03:43:31|0.066
03:43:32|0.066
03:43:34|0.06608
03:43:35|0.06608
03:43:37|0.06619
03:43:37|0.06601
03:43:38|0.06601
03:43:39|0.06601
03:43:40|0.06601
03:43:42|0.06601
03:43:43|0.06601
03:43:44|0.066
03:43:45|0.066
03:43:47|0.066
03:43:48|0.066
03:43:49|0.066
03:43:50|0.06607
03:43:51|0.06606
03:43:51|0.06606
03:43:53|0.066
03:43:54|0.066
03:43:55|0.066
03:43:55|0.066
03:43:56|0.066
03:43:58|0.066
03:43:58|0.066
03:44:00|0.06617
03:44:00|0.06617
03:44:01|0.06603
03:44:04|0.06603
03:44:05|0.06604
03:44:06|0.06604
03:44:07|0.06604
03:44:08|0.06618
03:44:08|0.06618
03:44:09|0.06618
03:44:10|0.06634
03:44:11|0.06634
03:44:12|0.06614
03:44:13|0.06617
03:44:15|0.06617
03:44:15|0.06617
03:44:16|0.06609
03:44:18|0.06609
03:44:19|0.06609
03:44:20|0.06607
03:44:20|0.06607
03:44:22|0.06607
03:44:22|0.06607
03:44:23|0.06607
03:44:24|0.06604
03:44:26|0.06604
03:44:26|0.06604
03:44:28|0.06604
03:44:29|0.06604
03:44:29|0.06604
03:44:31|0.06604
03:44:31|0.06604
03:44:32|0.06604
03:44:35|0.06604
03:44:36|0.06604
03:44:38|0.06604
03:44:39|0.06621
03:44:40|0.06606
03:44:41|0.06623
03:44:42|0.06623
03:44:43|0.06623
03:44:45|0.06623
03:44:46|0.06623
03:44:48|0.06611
03:44:49|0.06582
03:44:51|0.06582
03:44:51|0.06582
03:44:52|0.06582
03:44:53|0.06589
03:44:54|0.06589
03:44:55|0.06597
03:44:57|0.06597
03:44:57|0.06597
03:44:58|0.06597
03:44:59|0.06597
03:45:00|0.06582
03:45:01|0.06582
03:45:02|0.06582
03:45:03|0.06582
03:45:04|0.06582
03:45:05|0.06582
03:45:07|0.06582
03:45:08|0.06582
03:45:09|0.06582
03:45:10|0.06582
03:45:11|0.06582
03:45:12|0.06583
03:45:14|0.06583
03:45:15|0.06583
03:45:15|0.06575
03:45:17|0.06575
03:45:17|0.06584
03:45:20|0.06595
03:45:20|0.06595
03:45:21|0.06595
03:45:22|0.06595
03:45:24|0.06595
03:45:25|0.06572
03:45:26|0.06572
03:45:27|0.06595
03:45:28|0.06567
03:45:28|0.06567
03:45:29|0.06594
03:45:32|0.06591
03:45:33|0.06591
03:45:35|0.06592
03:45:36|0.06573
03:45:37|0.06566
03:45:37|0.06585
03:45:40|0.06566
03:45:41|0.06566
03:45:42|0.06566
03:45:43|0.06566
03:45:44|0.06566
03:45:45|0.06566
03:45:46|0.06566
03:45:47|0.06566
03:45:48|0.06566
03:45:49|0.06566
03:45:50|0.06565
03:45:51|0.06565
03:45:52|0.06565
03:45:53|0.06565
03:45:54|0.06565
03:45:55|0.06565
03:45:56|0.06565
03:45:57|0.06565
03:45:58|0.06566
03:45:59|0.06566
03:46:00|0.06565
03:46:01|0.06565
03:46:02|0.06553
03:46:03|0.06566
03:46:04|0.06566
03:46:05|0.06566
03:46:06|0.06561
03:46:07|0.06561
03:46:08|0.0655
03:46:09|0.0655
03:46:10|0.0655
03:46:12|0.0655
03:46:13|0.0655
03:46:14|0.0655
03:46:16|0.0655
03:46:16|0.0655
03:46:18|0.0655
03:46:20|0.06536
03:46:20|0.06536
03:46:21|0.06536
03:46:22|0.06536
03:46:24|0.06534
03:46:25|0.06533
03:46:26|0.06533
03:46:27|0.06533
03:46:28|0.06522
03:46:30|0.06522
03:46:31|0.06515
03:46:33|0.06515
03:46:34|0.06522
03:46:35|0.06522
03:46:37|0.06519
03:46:38|0.06519
03:46:39|0.06519
03:46:39|0.06519
03:46:41|0.06519
03:46:42|0.06519
03:46:43|0.06519
03:46:43|0.06517
03:46:45|0.06517
03:46:46|0.06516
03:46:47|0.06516
03:46:48|0.06516
03:46:49|0.06515
03:46:50|0.06515
03:46:51|0.06516
03:46:52|0.06516
03:46:53|0.06516
03:46:54|0.06516
03:46:55|0.06511
03:46:56|0.06511
03:46:57|0.06511
03:46:58|0.06516
03:46:59|0.065
03:47:00|0.065
03:47:01|0.065
03:47:03|0.06501
03:47:04|0.06514
03:47:05|0.06509
03:47:07|0.06509
03:47:08|0.06501
03:47:08|0.06501
03:47:09|0.06501
03:47:10|0.06501
03:47:12|0.06501
03:47:13|0.06501
03:47:13|0.06501
03:47:14|0.06501
03:47:16|0.06501
03:47:16|0.06501
03:47:17|0.06501
03:47:18|0.06515
03:47:20|0.06515
03:47:20|0.06509
03:47:21|0.06509
03:47:23|0.06509
03:47:24|0.06509
03:47:24|0.065
03:47:26|0.065
03:47:27|0.06501
03:47:28|0.06501
03:47:28|0.06501
03:47:30|0.06501
03:47:30|0.06518
03:47:32|0.06518
03:47:34|0.06502
03:47:35|0.0652
03:47:36|0.06505
03:47:38|0.06505
03:47:40|0.065
03:47:41|0.065
03:47:42|0.065
03:47:43|0.065
03:47:44|0.065
03:47:45|0.065
03:47:46|0.065
03:47:47|0.065
03:47:49|0.065
03:47:49|0.065
03:47:50|0.065
03:47:51|0.065
03:47:52|0.0652
03:47:53|0.06504
03:47:54|0.06504
03:47:55|0.06504
03:47:57|0.06502
03:47:58|0.06502
03:47:59|0.065
03:48:00|0.065
03:48:01|0.065
03:48:02|0.065
03:48:03|0.065
03:48:05|0.065
03:48:07|0.065
03:48:08|0.065
03:48:09|0.065
03:48:11|0.06507
03:48:12|0.06501
03:48:13|0.06501
03:48:14|0.06501
03:48:15|0.06501
03:48:16|0.06501
03:48:17|0.06501
03:48:18|0.06501
03:48:19|0.06501
03:48:20|0.06501
03:48:21|0.06501
03:48:22|0.065
03:48:23|0.065
03:48:24|0.065
03:48:25|0.065
03:48:26|0.065
03:48:27|0.065
03:48:28|0.065
03:48:29|0.065
03:48:31|0.06519
03:48:31|0.06506
03:48:33|0.06506
03:48:33|0.06506
03:48:35|0.06506
03:48:35|0.06506
03:48:36|0.06518
03:48:38|0.06509
03:48:39|0.06509
03:48:40|0.06509
03:48:41|0.06509
03:48:41|0.06509
03:48:42|0.06507
03:48:44|0.06507
03:48:44|0.06507
03:48:46|0.0651
03:48:46|0.06514
03:48:47|0.06514
03:48:50|0.06514
03:48:50|0.06514
03:48:51|0.06514
03:48:52|0.06514
03:48:53|0.06514
03:48:54|0.06511
03:48:55|0.06511
03:48:56|0.06511
03:48:57|0.06511
03:48:59|0.06511
03:49:00|0.06511
03:49:01|0.06511
03:49:03|0.06511
03:49:04|0.06511
03:49:06|0.06511
03:49:07|0.06511
03:49:08|0.06511
03:49:09|0.06511
03:49:09|0.06511
03:49:10|0.06501
03:49:12|0.06516
03:49:13|0.06516
03:49:14|0.06516
03:49:15|0.06516
03:49:17|0.06516
03:49:18|0.06503
03:49:19|0.06503
03:49:20|0.0652
03:49:21|0.0652
03:49:22|0.0652
03:49:23|0.0654
03:49:24|0.0654
03:49:25|0.0654
03:49:26|0.0654
03:49:27|0.06537
03:49:28|0.06537
03:49:29|0.06537
03:49:30|0.06518
03:49:31|0.06537
03:49:32|0.06538
03:49:33|0.06538
03:49:34|0.06518
03:49:35|0.06539
03:49:36|0.06539
03:49:38|0.06539
03:49:39|0.0655
03:49:39|0.0655
03:49:40|0.06531
03:49:42|0.06531
03:49:42|0.0655
03:49:44|0.0655
03:49:45|0.0655
03:49:45|0.06546
03:49:47|0.06531
03:49:48|0.06531
03:49:50|0.06531
03:49:50|0.06531
03:49:51|0.06531
03:49:52|0.06526
03:49:54|0.06527
03:49:55|0.06527
03:49:56|0.06527
03:49:57|0.06526
03:49:58|0.06526
03:49:59|0.06526
03:50:00|0.06538
03:50:01|0.06538
03:50:02|0.06538
03:50:03|0.06538
03:50:04|0.06538
03:50:05|0.06533
03:50:06|0.06533
03:50:07|0.06533
03:50:09|0.06561
03:50:11|0.06539
03:50:11|0.06539
03:50:13|0.06539
03:50:13|0.06539
03:50:15|0.06539
03:50:16|0.06542
03:50:17|0.06542
03:50:18|0.0654
03:50:19|0.0654
03:50:20|0.06537
03:50:21|0.06537
03:50:22|0.06537
03:50:23|0.06537
03:50:24|0.0653
03:50:26|0.0653
03:50:27|0.0653
03:50:28|0.06531
03:50:30|0.06531
03:50:30|0.06531
03:50:32|0.06531
03:50:34|0.0653
03:50:34|0.0653
03:50:35|0.0653
03:50:36|0.0653
03:50:37|0.0653
03:50:39|0.0653
03:50:40|0.0653
03:50:42|0.0653
03:50:43|0.0653
03:50:44|0.0653
03:50:46|0.0653
03:50:46|0.0654
03:50:47|0.06541
03:50:48|0.06541
03:50:49|0.06541
03:50:50|0.06541
03:50:51|0.0654
03:50:52|0.06541
03:50:54|0.06541
03:50:54|0.0654
03:50:55|0.0654
03:50:56|0.0654
03:50:57|0.0654
03:50:58|0.0654
03:50:59|0.0654
03:51:00|0.0654
03:51:01|0.06545
03:51:02|0.06541
03:51:03|0.06541
03:51:05|0.06541
03:51:05|0.06541
03:51:06|0.06541
03:51:08|0.06541
03:51:08|0.06541
03:51:10|0.06541
03:51:10|0.06541
03:51:11|0.06541
03:51:12|0.06541
03:51:14|0.06541
03:51:14|0.06549
03:51:16|0.06549
03:51:16|0.06549
03:51:17|0.06549
03:51:19|0.06541
03:51:20|0.06541
03:51:21|0.06541
03:51:21|0.06541
03:51:22|0.06541
03:51:25|0.06541
03:51:25|0.06541
03:51:26|0.0654
03:51:27|0.0654
03:51:28|0.0654
03:51:29|0.0654
03:51:30|0.0654
03:51:31|0.0654
03:51:32|0.06551
03:51:33|0.06551
03:51:34|0.06551
03:51:35|0.0654
03:51:36|0.0654
03:51:38|0.0654
03:51:39|0.0654
03:51:40|0.0654
03:51:41|0.06549
03:51:42|0.0654
03:51:44|0.0654
03:51:45|0.06551
03:51:46|0.06551
03:51:48|0.06551
03:51:48|0.06541
03:51:49|0.06541
03:51:50|0.06541
03:51:52|0.06541
03:51:52|0.0654
03:51:54|0.0654
03:51:54|0.0654
03:51:55|0.0654
03:51:57|0.0654
03:51:57|0.0654
03:51:58|0.0654
03:52:00|0.0654
03:52:01|0.0654
03:52:02|0.0654
03:52:03|0.0654
03:52:04|0.0654
03:52:05|0.0654
03:52:06|0.0654
03:52:08|0.0654
03:52:09|0.0654
03:52:10|0.0654
03:52:11|0.0654
03:52:12|0.0654
03:52:13|0.06523
03:52:14|0.06511
03:52:15|0.06511
03:52:16|0.06511
03:52:17|0.06511
03:52:18|0.06511
03:52:19|0.06511
03:52:20|0.06511
03:52:21|0.06511
03:52:22|0.06511
03:52:23|0.06511
03:52:24|0.06511
03:52:25|0.06511
03:52:26|0.06511
03:52:27|0.06511
03:52:28|0.06511
03:52:29|0.06511
03:52:30|0.06511
03:52:31|0.06511
03:52:32|0.06566
03:52:33|0.06542
03:52:34|0.06542
03:52:35|0.06542
03:52:36|0.06542
03:52:37|0.06542
03:52:38|0.06542
03:52:39|0.06542
03:52:41|0.06542
03:52:41|0.06542
03:52:42|0.06542
03:52:45|0.06542
03:52:45|0.06542
03:52:47|0.06542
03:52:47|0.06542
03:52:48|0.06542
03:52:49|0.06537
03:52:50|0.06537
03:52:51|0.06537
03:52:52|0.06537
03:52:53|0.06525
03:52:54|0.06525
03:52:55|0.06525
03:52:56|0.06525
03:52:57|0.06523
03:52:58|0.06523
03:52:59|0.06516
03:53:00|0.06516
03:53:02|0.06516
03:53:02|0.06516
03:53:03|0.06516
03:53:04|0.06516
03:53:06|0.06495
03:53:06|0.06495
03:53:07|0.06495
03:53:09|0.06495
03:53:09|0.06495
03:53:11|0.0649
03:53:12|0.0649
03:53:13|0.06504
03:53:14|0.06519
03:53:14|0.06519
03:53:15|0.06507
03:53:16|0.06507
03:53:18|0.06496
03:53:18|0.06496
03:53:20|0.06496
03:53:21|0.06496
03:53:21|0.06496
03:53:22|0.06496
03:53:23|0.06497
03:53:24|0.0649
03:53:25|0.0649
03:53:26|0.0649
03:53:27|0.0649
03:53:29|0.0649
03:53:29|0.06491
03:53:30|0.06491
03:53:31|0.06491
03:53:33|0.06491
03:53:33|0.06491
03:53:34|0.06491
03:53:35|0.06491
03:53:37|0.06491
03:53:37|0.06491
03:53:40|0.06491
03:53:40|0.0649
03:53:41|0.0649
03:53:42|0.0649
03:53:43|0.06502
03:53:44|0.0649
03:53:46|0.06495
03:53:48|0.06491
03:53:48|0.06491
03:53:50|0.06491
03:53:50|0.0651
03:53:52|0.0651
03:53:53|0.06493
03:53:53|0.06493
03:53:55|0.06493
03:53:56|0.06493
03:53:56|0.06494
03:53:58|0.06494
03:53:58|0.06494
03:54:00|0.06494
03:54:01|0.06494
03:54:02|0.06494
03:54:03|0.06494
03:54:03|0.06494
03:54:05|0.06493
03:54:05|0.06494
03:54:06|0.06494
03:54:07|0.06487
03:54:09|0.06487
03:54:11|0.06496
03:54:11|0.06496
03:54:13|0.065
03:54:13|0.065
03:54:14|0.065
03:54:16|0.065
03:54:17|0.0649
03:54:18|0.0649
03:54:19|0.0649
03:54:20|0.0649
03:54:21|0.06504
03:54:23|0.06487
03:54:23|0.06487
03:54:24|0.06487
03:54:26|0.06487
03:54:27|0.06487
03:54:28|0.06487
03:54:29|0.06487
03:54:30|0.06487
03:54:31|0.06487
03:54:32|0.06487
03:54:33|0.06487
03:54:34|0.06487
03:54:35|0.06487
03:54:36|0.06487
03:54:37|0.06487
03:54:38|0.06487
03:54:39|0.06487
03:54:40|0.06494
03:54:41|0.06495
03:54:43|0.06495
03:54:44|0.06495
03:54:46|0.0649
03:54:46|0.06492
03:54:48|0.06492
03:54:49|0.06524
03:54:50|0.06524
03:54:51|0.0649
03:54:52|0.0649
03:54:54|0.06444
03:54:56|0.0646
03:54:56|0.06459
03:54:57|0.06444
03:54:58|0.06456
03:54:59|0.06456
03:55:00|0.06456
03:55:01|0.06443
03:55:02|0.06443
03:55:03|0.06441
03:55:04|0.06441
03:55:05|0.06453
03:55:07|0.06453
03:55:07|0.06453
03:55:08|0.06453
03:55:09|0.06453
03:55:10|0.06453
03:55:11|0.06453
03:55:12|0.06454
03:55:13|0.06444
03:55:14|0.06443
03:55:15|0.06447
03:55:16|0.06437
03:55:18|0.06437
03:55:19|0.06437
03:55:20|0.06437
03:55:21|0.06439
03:55:22|0.06439
03:55:23|0.06439
03:55:25|0.06444
03:55:25|0.06452
03:55:26|0.06452
03:55:27|0.06438
03:55:29|0.06438
03:55:30|0.06438
03:55:31|0.06438
03:55:32|0.06438
03:55:34|0.06444
03:55:34|0.06444
03:55:35|0.06444
03:55:37|0.06446
03:55:38|0.06446
03:55:38|0.06442
03:55:40|0.06442
03:55:41|0.06442
03:55:43|0.06442
03:55:43|0.06442
03:55:45|0.06442
03:55:46|0.06442
03:55:47|0.06442
03:55:47|0.06442
03:55:48|0.06442
03:55:50|0.06442
03:55:51|0.06442
03:55:51|0.06442
03:55:53|0.06442
03:55:54|0.06442
03:55:55|0.06438
03:55:56|0.06438
03:55:58|0.06438
03:55:59|0.06438
03:56:00|0.06438
03:56:01|0.06438
03:56:02|0.06438
03:56:03|0.06438
03:56:04|0.06438
03:56:05|0.06438
03:56:06|0.06438
03:56:07|0.06437
03:56:08|0.06437
03:56:09|0.06437
03:56:10|0.06437
03:56:11|0.06436
03:56:12|0.06436
03:56:13|0.06436
03:56:14|0.06436
03:56:16|0.06436
03:56:16|0.06436
03:56:17|0.06436
03:56:18|0.06436
03:56:20|0.06436
03:56:21|0.06436
03:56:23|0.06436
03:56:23|0.06442
03:56:24|0.06442
03:56:26|0.06436
03:56:27|0.06436
03:56:28|0.06436
03:56:29|0.06436
03:56:30|0.06436
03:56:32|0.06436
03:56:32|0.06436
03:56:34|0.06436
03:56:34|0.06445
03:56:35|0.06445
03:56:36|0.06445
03:56:37|0.06436
03:56:38|0.06436
03:56:39|0.06437
03:56:40|0.06437
03:56:42|0.06436
03:56:43|0.06436
03:56:44|0.06436
03:56:45|0.06436
03:56:46|0.06436
03:56:48|0.06436
03:56:48|0.06436
03:56:49|0.06436
03:56:50|0.06436
03:56:51|0.06436
03:56:52|0.06436
03:56:53|0.06436
03:56:54|0.06436
03:56:55|0.06436
03:56:56|0.06436
03:56:57|0.06436
03:56:59|0.06436
03:56:59|0.06436
03:57:00|0.06436
03:57:01|0.06436
03:57:02|0.06436
03:57:03|0.06436
03:57:04|0.06436
03:57:06|0.06436
03:57:07|0.06436
03:57:08|0.06436
03:57:09|0.06436
03:57:10|0.06436
03:57:11|0.06436
03:57:12|0.06436
03:57:13|0.06436
03:57:15|0.06436
03:57:17|0.06436
03:57:19|0.06436
03:57:19|0.06436
03:57:20|0.06436
03:57:21|0.06436
03:57:22|0.06436
03:57:23|0.06437
03:57:24|0.06437
03:57:25|0.06437
03:57:27|0.06437
03:57:28|0.06437
03:57:29|0.06437
03:57:30|0.06437
03:57:31|0.06437
03:57:32|0.06437
03:57:33|0.06437
03:57:34|0.06437
03:57:35|0.06437
03:57:36|0.06437
03:57:37|0.06437
03:57:38|0.06437
03:57:39|0.06437
03:57:40|0.06437
03:57:41|0.06437
03:57:42|0.06437
03:57:44|0.06437
03:57:45|0.06437
03:57:45|0.06441
03:57:48|0.06437
03:57:48|0.06437
03:57:49|0.06437
03:57:50|0.06437
03:57:52|0.06437
03:57:53|0.06437
03:57:54|0.06437
03:57:55|0.06437
03:57:57|0.06437
03:57:58|0.06437
03:57:59|0.06437
03:58:00|0.06437
03:58:01|0.06437
03:58:02|0.06437
03:58:03|0.06437
03:58:04|0.06437
03:58:05|0.06437
03:58:06|0.06437
03:58:07|0.06437
03:58:09|0.0644
03:58:11|0.06437
03:58:11|0.06437
03:58:12|0.06437
03:58:14|0.06437
03:58:15|0.06437
03:58:17|0.06437
03:58:19|0.06437
03:58:19|0.06437
03:58:20|0.06437
03:58:21|0.06436
03:58:22|0.06436
03:58:23|0.06436
03:58:24|0.06436
03:58:26|0.06434
03:58:27|0.0643
03:58:28|0.0643
03:58:29|0.0643
03:58:31|0.0643
03:58:31|0.0643
03:58:33|0.06427
03:58:33|0.06427
03:58:35|0.06427
03:58:36|0.06427
03:58:36|0.06427
03:58:37|0.06427
03:58:38|0.06427
03:58:39|0.06427
03:58:40|0.06427
03:58:42|0.06427
03:58:42|0.06427
03:58:45|0.06427
03:58:46|0.06427
03:58:48|0.06427
03:58:48|0.06427
03:58:50|0.06427
03:58:51|0.06427
03:58:52|0.06427
03:58:54|0.06427
03:58:55|0.06427
03:58:56|0.06427
03:58:57|0.06427
03:58:58|0.06427
03:58:59|0.06427
03:59:00|0.06427
03:59:02|0.06427
03:59:02|0.06427
03:59:03|0.06427
03:59:05|0.06426
03:59:06|0.06426
03:59:07|0.06388
03:59:09|0.06388
03:59:10|0.0642
03:59:11|0.06417
03:59:12|0.06417
03:59:14|0.06413
03:59:15|0.06413
03:59:16|0.06411
03:59:18|0.06397
03:59:18|0.06359
03:59:21|0.06359
03:59:21|0.06397
03:59:22|0.06397
03:59:24|0.06397
03:59:24|0.06397
03:59:25|0.06393
03:59:26|0.06393
03:59:28|0.06393
03:59:29|0.06393
03:59:30|0.06393
03:59:31|0.06393
03:59:32|0.06393
03:59:33|0.06393
03:59:34|0.06393
03:59:35|0.06393
03:59:36|0.06393
03:59:37|0.06393
03:59:38|0.06393
03:59:39|0.06389
03:59:40|0.06378
03:59:41|0.06378
03:59:42|0.06378
03:59:43|0.06388
03:59:45|0.06388
03:59:46|0.06388
03:59:48|0.06388
03:59:49|0.06385
03:59:50|0.06385
03:59:51|0.06385
03:59:52|0.06385
03:59:54|0.06385
03:59:55|0.06387
03:59:56|0.06387
03:59:57|0.06387
03:59:58|0.06387
03:59:59|0.06387
04:00:01|0.06387
04:00:02|0.06387
04:00:02|0.06387
04:00:04|0.06387
04:00:05|0.06387
04:00:07|0.06387
04:00:07|0.06387
04:00:08|0.06378
04:00:09|0.06387
04:00:10|0.06387
04:00:11|0.06387
04:00:12|0.06378
04:00:14|0.06387
04:00:15|0.06387
04:00:16|0.06387
04:00:17|0.06385
04:00:18|0.06385
04:00:20|0.06384
04:00:21|0.06384
04:00:23|0.06384
04:00:23|0.06386
04:00:24|0.06386
04:00:26|0.06386
04:00:26|0.06386
04:00:28|0.06386
04:00:28|0.06386
04:00:30|0.06386
04:00:31|0.06383
04:00:31|0.06383
04:00:33|0.06383
04:00:34|0.06383
04:00:35|0.06383
04:00:35|0.06383
04:00:36|0.06387
04:00:37|0.06387
04:00:39|0.06387
04:00:39|0.06387
04:00:41|0.06387
04:00:41|0.06387
04:00:42|0.06387
04:00:43|0.06393
04:00:45|0.06403
04:00:46|0.06408
04:00:48|0.06405
04:00:50|0.06408
04:00:51|0.06421
04:00:51|0.0643
04:00:53|0.0643
04:00:55|0.06423
04:00:55|0.06422
04:00:56|0.06422
04:00:57|0.06422
04:00:59|0.06422
04:00:59|0.06422
04:01:00|0.06422
04:01:01|0.06424
04:01:02|0.06424
04:01:03|0.06424
04:01:04|0.06424
04:01:06|0.06424
04:01:07|0.06424
04:01:08|0.06458
04:01:09|0.06458
04:01:10|0.06431
04:01:11|0.06431
04:01:12|0.06431
04:01:13|0.0644
04:01:14|0.06456
04:01:15|0.06456
04:01:16|0.06456
04:01:17|0.06461
04:01:18|0.06449
04:01:19|0.06443
04:01:20|0.06443
04:01:21|0.06453
04:01:23|0.06453
04:01:25|0.06453
04:01:25|0.06453
04:01:26|0.06453
04:01:27|0.06462
04:01:28|0.06462
04:01:29|0.06462
04:01:30|0.06462
04:01:31|0.06455
04:01:32|0.0645
04:01:33|0.06444
04:01:34|0.06442
04:01:35|0.06443
04:01:37|0.06443
04:01:37|0.06443
04:01:38|0.06443
04:01:39|0.06443
04:01:40|0.06443
04:01:41|0.06443
04:01:42|0.06443
04:01:43|0.06443
04:01:44|0.06443
04:01:45|0.06443
04:01:46|0.06443
04:01:48|0.06436
04:01:48|0.06427
04:01:49|0.06427
04:01:50|0.06427
04:01:51|0.06427
04:01:52|0.06425
04:01:53|0.06425
04:01:54|0.06425
04:01:55|0.06425
04:01:56|0.06413
04:01:58|0.06412
04:01:58|0.06412
04:01:59|0.06412
04:02:00|0.06412
04:02:02|0.06402
04:02:02|0.06397
04:02:04|0.06397
04:02:04|0.06401
04:02:06|0.06393
04:02:07|0.06383
04:02:09|0.06384
04:02:09|0.06384
04:02:10|0.06383
04:02:11|0.06383
04:02:12|0.06383
04:02:14|0.06376
04:02:15|0.06375
04:02:16|0.06375
04:02:17|0.06375
04:02:19|0.06366
04:02:20|0.06366
04:02:21|0.06366
04:02:22|0.06342
04:02:23|0.06362
04:02:23|0.06362
04:02:25|0.06362
04:02:27|0.06362
04:02:28|0.06358
04:02:29|0.06358
04:02:30|0.06359
04:02:30|0.06359
04:02:31|0.06359
04:02:33|0.06359
04:02:34|0.06359
04:02:35|0.06359
04:02:36|0.06359
04:02:38|0.06359
04:02:39|0.06359
04:02:40|0.06357
04:02:41|0.06341
04:02:42|0.06341
04:02:43|0.06341
04:02:44|0.06344
04:02:45|0.06335
04:02:46|0.06353
04:02:47|0.06353
04:02:48|0.06353
04:02:49|0.06353
04:02:51|0.06353
04:02:51|0.06353
04:02:52|0.06353
04:02:55|0.06353
04:02:55|0.06353
04:02:57|0.06353
04:02:58|0.06353
04:02:59|0.06353
04:03:00|0.06353
04:03:01|0.06353
04:03:02|0.06353
04:03:04|0.06353
04:03:05|0.06353
04:03:06|0.06353
04:03:07|0.06383
04:03:08|0.06383
04:03:10|0.06383
04:03:11|0.06383
04:03:11|0.06383
04:03:12|0.06383
04:03:14|0.06383
04:03:15|0.06349
04:03:16|0.06349
04:03:17|0.06349
04:03:18|0.06349
04:03:18|0.06352
04:03:19|0.06352
04:03:20|0.06352
04:03:22|0.06352
04:03:23|0.06352
04:03:23|0.06352
04:03:25|0.06352
04:03:25|0.06352
04:03:26|0.06352
04:03:29|0.06352
04:03:29|0.06352
04:03:30|0.06352
04:03:31|0.06352
04:03:32|0.06352
04:03:33|0.06338
04:03:35|0.06338
04:03:36|0.06338
04:03:37|0.06338
04:03:38|0.06338
04:03:39|0.06338
04:03:40|0.06338
04:03:41|0.06358
04:03:42|0.06358
04:03:43|0.06358
04:03:44|0.06354
04:03:45|0.06354
04:03:46|0.06354
04:03:47|0.06354
04:03:48|0.06354
04:03:50|0.06354
04:03:52|0.06354
04:03:52|0.06354
04:03:54|0.06354
04:03:55|0.06354
04:03:56|0.06354
04:03:57|0.06354
04:03:58|0.06354
04:03:59|0.06354
04:04:00|0.06354
04:04:01|0.06354
04:04:02|0.06354
04:04:03|0.06354
04:04:05|0.06354
04:04:06|0.06354
04:04:07|0.06354
04:04:09|0.06354
04:04:09|0.06354
04:04:11|0.06338
04:04:12|0.06364
04:04:13|0.06364
04:04:14|0.06364
04:04:15|0.06364
04:04:16|0.06364
04:04:17|0.06364
04:04:18|0.06364
04:04:18|0.06364
04:04:19|0.06364
04:04:22|0.06364
04:04:23|0.06382
04:04:24|0.06382
04:04:25|0.06379
04:04:26|0.06379
04:04:27|0.06379
04:04:28|0.06379
04:04:29|0.06379
04:04:30|0.06379
04:04:31|0.06379
04:04:32|0.06379
04:04:33|0.06379
04:04:34|0.06379
04:04:35|0.06379
04:04:36|0.06379
04:04:37|0.06379
04:04:38|0.06379
04:04:39|0.06379
04:04:40|0.0637
04:04:41|0.06352
04:04:42|0.06352
04:04:43|0.06352
04:04:44|0.06352
04:04:45|0.06352
04:04:46|0.06352
04:04:47|0.06352
04:04:48|0.06352
04:04:50|0.06352
04:04:51|0.06352
04:04:52|0.06352
04:04:53|0.06352
04:04:55|0.06352
04:04:56|0.06352
04:04:56|0.06352
04:04:58|0.06352
04:04:59|0.06352
04:05:00|0.06352
04:05:01|0.06352
04:05:02|0.06367
04:05:03|0.06367
04:05:03|0.06367
04:05:05|0.06367
04:05:06|0.06367
04:05:08|0.06367
04:05:08|0.06367
04:05:11|0.06367
04:05:12|0.06367
04:05:14|0.06367
04:05:15|0.06367
04:05:16|0.06367
04:05:17|0.06367
04:05:18|0.06367
04:05:19|0.06367
04:05:19|0.06367
04:05:20|0.06367
04:05:22|0.06367
04:05:23|0.06367
04:05:24|0.06367
04:05:25|0.06367
04:05:27|0.06367
04:05:27|0.06367
04:05:28|0.06367
04:05:29|0.06367
04:05:31|0.06367
04:05:32|0.06367
04:05:33|0.06367
04:05:34|0.06367
04:05:36|0.06367
04:05:37|0.06367
04:05:38|0.06367
04:05:38|0.06367
04:05:40|0.06367
04:05:41|0.06367
04:05:42|0.06367
04:05:42|0.06367
04:05:43|0.06367
04:05:44|0.06367
04:05:46|0.06367
04:05:46|0.06367
04:05:47|0.06367
04:05:49|0.06357
04:05:49|0.06357
04:05:51|0.06357
04:05:52|0.06357
04:05:54|0.06357
04:05:56|0.06367
04:05:57|0.06367
04:05:58|0.06367
04:05:58|0.06367
04:05:59|0.06367
04:06:01|0.06367
04:06:02|0.06367
04:06:02|0.06367
04:06:04|0.06367
04:06:06|0.06367
04:06:06|0.06367
04:06:07|0.06367
04:06:08|0.06351
04:06:09|0.06351
04:06:10|0.06342
04:06:12|0.06359
04:06:12|0.06359
04:06:14|0.06359
04:06:15|0.06359
04:06:16|0.06359
04:06:17|0.06359
04:06:19|0.06359
04:06:20|0.06359
04:06:22|0.06359
04:06:22|0.06347
04:06:23|0.06347
04:06:25|0.06347
04:06:26|0.06347
04:06:27|0.06347
04:06:28|0.06347
04:06:29|0.06343
04:06:30|0.06343
04:06:31|0.06343
04:06:32|0.06358
04:06:33|0.06342
04:06:34|0.06342
04:06:35|0.06342
04:06:36|0.06342
04:06:37|0.06342
04:06:38|0.06362
04:06:39|0.06362
04:06:40|0.06362
04:06:41|0.06362
04:06:42|0.06362
04:06:43|0.06362
04:06:44|0.06298
04:06:45|0.06302
04:06:46|0.0631
04:06:47|0.0631
04:06:48|0.0631
04:06:49|0.0631
04:06:50|0.06336
04:06:52|0.06336
04:06:52|0.06336
04:06:53|0.06336
04:06:54|0.06336
04:06:55|0.06332
04:06:56|0.06332
04:06:57|0.06331
04:06:58|0.06331
04:06:59|0.06331
04:07:01|0.06331
04:07:02|0.06335
04:07:03|0.06331
04:07:04|0.06341
04:07:05|0.06341
04:07:06|0.0634
04:07:07|0.0634
04:07:08|0.0634
04:07:09|0.06325
04:07:11|0.06325
04:07:13|0.0634
04:07:14|0.0634
04:07:15|0.0634
04:07:16|0.0634
04:07:16|0.0634
04:07:17|0.0634
04:07:18|0.0634
04:07:20|0.0634
04:07:20|0.0634
04:07:22|0.0634
04:07:22|0.0634
04:07:24|0.0634
04:07:24|0.0634
04:07:26|0.0634
04:07:26|0.06328
04:07:27|0.06328
04:07:29|0.06328
04:07:30|0.06328
04:07:31|0.06328
04:07:32|0.06328
04:07:34|0.06328
04:07:34|0.06328
04:07:35|0.06328
04:07:36|0.06328
04:07:37|0.06328
04:07:38|0.06328
04:07:39|0.06328
04:07:41|0.06329
04:07:42|0.06329
04:07:43|0.06335
04:07:44|0.06339
04:07:45|0.06341
04:07:46|0.06341
04:07:47|0.06341
04:07:48|0.06341
04:07:49|0.06341
04:07:50|0.06341
04:07:51|0.06341
04:07:52|0.06341
04:07:53|0.06341
04:07:55|0.06341
04:07:56|0.06341
04:07:56|0.06341
04:07:58|0.06341
04:07:59|0.06341
04:08:00|0.06353
04:08:01|0.06353
04:08:02|0.06353
04:08:04|0.06353
04:08:05|0.06361
04:08:06|0.06361
04:08:07|0.06361
04:08:08|0.06361
04:08:09|0.06353
04:08:11|0.06353
04:08:12|0.06353
04:08:13|0.06353
04:08:15|0.06353
04:08:16|0.06353
04:08:17|0.06353
04:08:18|0.06353
04:08:19|0.06353
04:08:20|0.06353
04:08:21|0.06353
04:08:22|0.06353
04:08:24|0.06353
04:08:24|0.06353
04:08:26|0.06353
04:08:27|0.06353
04:08:28|0.06355
04:08:29|0.06355
04:08:30|0.06355
04:08:31|0.06355
04:08:32|0.06355
04:08:32|0.06355
04:08:34|0.06357
04:08:35|0.06357
04:08:35|0.06357
04:08:36|0.06357
04:08:38|0.06357
04:08:39|0.06357
04:08:40|0.06356
04:08:41|0.06356
04:08:42|0.06356
04:08:43|0.06361
04:08:44|0.06361
04:08:45|0.06395
04:08:46|0.06395
04:08:47|0.0638
04:08:48|0.0638
04:08:48|0.0638
04:08:49|0.0638
04:08:51|0.0638
04:08:52|0.06394
04:08:53|0.06394
04:08:55|0.06394
04:08:56|0.06394
04:08:58|0.06394
04:08:59|0.06394
04:08:59|0.06382
04:09:02|0.06382
04:09:04|0.06382
04:09:04|0.06382
04:09:07|0.06394
04:09:07|0.06394
04:09:09|0.06394
04:09:10|0.06394
04:09:11|0.06394
04:09:13|0.06394
04:09:13|0.06394
04:09:14|0.06394
04:09:15|0.06394
04:09:16|0.06394
04:09:18|0.06394
04:09:19|0.06394
04:09:20|0.06394
04:09:21|0.06394
04:09:22|0.06394
04:09:23|0.06394
04:09:25|0.06394
04:09:25|0.06394
04:09:28|0.06398
04:09:29|0.06398
04:09:31|0.06401
04:09:32|0.06401
04:09:33|0.06401
04:09:34|0.06401
04:09:36|0.06401
04:09:36|0.06403
04:09:37|0.06403
04:09:39|0.06405
04:09:40|0.06409
04:09:40|0.06409
04:09:42|0.06409
04:09:43|0.06409
04:09:43|0.06409
04:09:44|0.06409
04:09:45|0.06409
04:09:47|0.06409
04:09:48|0.06409
04:09:48|0.06409
04:09:50|0.06417
04:09:51|0.06407
04:09:51|0.06419
04:09:53|0.06406
04:09:53|0.06406
04:09:54|0.06406
04:09:55|0.06406
04:09:57|0.06406
04:09:57|0.06406
04:10:00|0.06406
04:10:00|0.06406
04:10:02|0.06419
04:10:03|0.06419
04:10:05|0.0642
04:10:05|0.0642
04:10:07|0.0642
04:10:07|0.0642
04:10:09|0.0642
04:10:10|0.0642
04:10:12|0.06421
04:10:13|0.06422
04:10:14|0.06422
04:10:14|0.06422
04:10:16|0.06422
04:10:16|0.06422
04:10:17|0.06422
04:10:19|0.06449
04:10:21|0.06435
04:10:21|0.06447
04:10:23|0.06447
04:10:24|0.06447
04:10:25|0.06447
04:10:27|0.06447
04:10:28|0.06447
04:10:28|0.06447
04:10:31|0.06447
04:10:31|0.06447
04:10:32|0.06447
04:10:34|0.06447
04:10:35|0.06447
04:10:36|0.06447
04:10:37|0.06447
04:10:39|0.06447
04:10:40|0.06447
04:10:41|0.06447
04:10:42|0.06447
04:10:43|0.06447
04:10:44|0.06447
04:10:45|0.06447
04:10:45|0.06447
04:10:46|0.06447
04:10:48|0.06444
04:10:49|0.06444
04:10:50|0.06444
04:10:51|0.06444
04:10:52|0.06444
04:10:52|0.06444
04:10:54|0.06444
04:10:54|0.06444
04:10:57|0.06444
04:10:57|0.06461
04:10:59|0.06461
04:10:59|0.06461
04:11:00|0.06458
04:11:02|0.06458
04:11:03|0.06458
04:11:04|0.06458
04:11:04|0.06458
04:11:07|0.06458
04:11:07|0.06458
04:11:09|0.06458
04:11:10|0.06458
04:11:12|0.06458
04:11:13|0.06458
04:11:15|0.06458
04:11:16|0.06458
04:11:17|0.06458
04:11:17|0.06459
04:11:19|0.06459
04:11:21|0.06459
04:11:21|0.06459
04:11:23|0.06459
04:11:23|0.06459
04:11:24|0.06459
04:11:25|0.06459
04:11:26|0.06459
04:11:28|0.06458
04:11:28|0.06458
04:11:29|0.06444
04:11:30|0.06444
04:11:31|0.06444
04:11:32|0.06444
04:11:33|0.06444
04:11:35|0.06444
04:11:35|0.06444
04:11:36|0.06444
04:11:37|0.06444
04:11:39|0.06444
04:11:40|0.06444
04:11:41|0.06444
04:11:42|0.06444
04:11:43|0.06444
04:11:44|0.06444
04:11:45|0.06459
04:11:46|0.06459
04:11:47|0.06459
04:11:48|0.06459
04:11:49|0.06459
04:11:50|0.06459
04:11:51|0.06459
04:11:52|0.06459
04:11:53|0.06459
04:11:54|0.06462
04:11:55|0.06462
04:11:56|0.06462
04:11:57|0.06462
04:11:58|0.06462
04:11:59|0.06462
04:12:00|0.06462
04:12:01|0.06462
04:12:02|0.06462
04:12:03|0.06462
04:12:04|0.06462
04:12:06|0.06462
04:12:07|0.0646
04:12:08|0.0646
04:12:10|0.0644
04:12:10|0.0644
04:12:12|0.0644
04:12:12|0.0644
04:12:13|0.0644
04:12:14|0.0644
04:12:16|0.0644
04:12:16|0.0644
04:12:17|0.0644
04:12:20|0.0644
04:12:20|0.06433
04:12:21|0.06433
04:12:22|0.06433
04:12:23|0.06433
04:12:24|0.06433
04:12:25|0.06433
04:12:26|0.06433
04:12:27|0.06433
04:12:28|0.06433
04:12:29|0.06433
04:12:30|0.06433
04:12:31|0.06433
04:12:32|0.06433
04:12:33|0.06433
04:12:34|0.06433
04:12:35|0.06433
04:12:36|0.06433
04:12:37|0.06433
04:12:38|0.06433
04:12:40|0.06433
04:12:41|0.06433
04:12:42|0.06433
04:12:43|0.06433
04:12:45|0.06481
04:12:45|0.06481
04:12:47|0.06481
04:12:47|0.06481
04:12:49|0.06481
04:12:49|0.06481
04:12:50|0.06481
04:12:51|0.06481
04:12:53|0.06481
04:12:54|0.06481
04:12:54|0.06481
04:12:56|0.06481
04:12:57|0.06481
04:12:59|0.06481
04:12:59|0.06481
04:13:01|0.06481
04:13:02|0.06481
04:13:04|0.06481
04:13:04|0.06481
04:13:06|0.06481
04:13:07|0.06481
04:13:08|0.06481
04:13:09|0.06481
04:13:10|0.06481
04:13:12|0.06481
04:13:12|0.06481
04:13:13|0.06481
04:13:15|0.06481
04:13:15|0.06456
04:13:16|0.06456
04:13:19|0.06456
04:13:19|0.06456
04:13:21|0.06456
04:13:22|0.06456
04:13:22|0.06456
04:13:24|0.06456
04:13:24|0.06456
04:13:25|0.06456
04:13:27|0.06452
04:13:27|0.06452
04:13:29|0.06452
04:13:29|0.06452
04:13:31|0.06452
04:13:32|0.06452
04:13:33|0.06452
04:13:34|0.06436
04:13:36|0.06436
04:13:36|0.06436
04:13:37|0.06436
04:13:38|0.06436
04:13:39|0.06436
04:13:41|0.06436
04:13:41|0.06436
04:13:42|0.06436
04:13:43|0.06436
04:13:45|0.06462
04:13:46|0.06462
04:13:46|0.06462
04:13:48|0.06462
04:13:49|0.06462
04:13:50|0.06462
04:13:51|0.06462
04:13:52|0.06462
04:13:53|0.06462
04:13:54|0.06462
04:13:55|0.06462
04:13:56|0.06462
04:13:57|0.06462
04:13:58|0.06462
04:14:00|0.06462
04:14:02|0.06462
04:14:02|0.06462
04:14:05|0.06462
04:14:06|0.0647
04:14:07|0.0647
04:14:09|0.0647
04:14:11|0.0647
04:14:11|0.0647
04:14:13|0.0647
04:14:13|0.0647
04:14:15|0.0647
04:14:17|0.0647
04:14:17|0.0647
04:14:18|0.0647
04:14:20|0.0647
04:14:21|0.0647
04:14:22|0.0647
04:14:23|0.0647
04:14:25|0.0647
04:14:27|0.0647
04:14:28|0.0647
04:14:28|0.0647
04:14:30|0.0647
04:14:30|0.0647
04:14:31|0.0647
04:14:32|0.0647
04:14:33|0.0647
04:14:35|0.06479
04:14:36|0.06479
04:14:37|0.06479
04:14:38|0.06479
04:14:39|0.06479
04:14:40|0.06479
04:14:41|0.06479
04:14:42|0.06479
04:14:43|0.06479
04:14:44|0.06479
04:14:45|0.06479
04:14:46|0.06479
04:14:48|0.06479
04:14:49|0.06479
04:14:50|0.06479
04:14:52|0.06479
04:14:52|0.06479
04:14:53|0.06479
04:14:55|0.06481
04:14:55|0.06481
04:14:56|0.06481
04:14:57|0.06479
04:14:58|0.0648
04:15:00|0.0648
04:15:02|0.0648
04:15:03|0.0648
04:15:04|0.0648
04:15:06|0.0648
04:15:06|0.0648
04:15:08|0.0648
04:15:10|0.0648
04:15:10|0.06499
04:15:11|0.06499
04:15:12|0.06499
04:15:15|0.0648
04:15:15|0.0648
04:15:16|0.0648
04:15:17|0.0648
04:15:18|0.06496
04:15:19|0.06496
04:15:20|0.06496
04:15:21|0.06482
04:15:22|0.06482
04:15:24|0.06482
04:15:25|0.06482
04:15:26|0.06482
04:15:27|0.06482
04:15:28|0.06481
04:15:29|0.06493
04:15:30|0.06482
04:15:31|0.06482
04:15:32|0.06482
04:15:33|0.06482
04:15:34|0.06482
04:15:35|0.06491
04:15:36|0.06491
04:15:37|0.06491
04:15:38|0.06491
04:15:39|0.06491
04:15:40|0.06484
04:15:41|0.06484
04:15:42|0.06484
04:15:44|0.06484
04:15:46|0.06484
04:15:46|0.0649
04:15:48|0.0649
04:15:49|0.06494
04:15:50|0.06484
04:15:50|0.06495
04:15:53|0.06495
04:15:53|0.06495
04:15:54|0.06498
04:15:55|0.06498
04:15:56|0.06498
04:15:57|0.06485
04:15:58|0.06485
04:15:59|0.06485
04:16:01|0.06485
04:16:03|0.06485
04:16:03|0.06485
04:16:05|0.06485
04:16:06|0.06485
04:16:07|0.06485
04:16:08|0.06485
04:16:09|0.06485
04:16:10|0.06485
04:16:11|0.06485
04:16:11|0.06485
04:16:13|0.06485
04:16:13|0.06485
04:16:15|0.06485
04:16:16|0.06485
04:16:17|0.06485
04:16:19|0.06485
04:16:20|0.06485
04:16:21|0.06485
04:16:22|0.06485
04:16:23|0.06485
04:16:24|0.06485
04:16:25|0.06485
04:16:25|0.06485
04:16:27|0.06485
04:16:28|0.06485
04:16:28|0.06485
04:16:30|0.06485
04:16:30|0.06485
04:16:32|0.06485
04:16:32|0.06485
04:16:34|0.0649
04:16:35|0.0649
04:16:35|0.0649
04:16:36|0.0649
04:16:38|0.0649
04:16:38|0.0649
04:16:40|0.0649
04:16:40|0.0649
04:16:42|0.0649
04:16:43|0.0649
04:16:44|0.0649
04:16:46|0.06494
04:16:46|0.06494
04:16:47|0.06494
04:16:49|0.06494
04:16:49|0.06494
04:16:50|0.06494
04:16:51|0.06494
04:16:52|0.06494
04:16:53|0.06494
04:16:54|0.06494
04:16:55|0.06494
04:16:56|0.06494
04:16:57|0.06505
04:16:58|0.06505
04:16:59|0.06505
04:17:00|0.06505
04:17:02|0.06491
04:17:04|0.06491
04:17:05|0.06491
04:17:07|0.06491
04:17:08|0.06491
04:17:09|0.06491
04:17:10|0.06491
04:17:12|0.06491
04:17:13|0.06491
04:17:14|0.06491
04:17:15|0.06491
04:17:16|0.06491
04:17:17|0.06491
04:17:18|0.06491
04:17:19|0.06491
04:17:20|0.06491
04:17:22|0.06504
04:17:23|0.06504
04:17:24|0.06504
04:17:25|0.06504
04:17:26|0.06504
04:17:27|0.06504
04:17:28|0.06504
04:17:29|0.06504
04:17:29|0.06518
04:17:31|0.06518
04:17:32|0.06518
04:17:33|0.06518
04:17:34|0.06518
04:17:35|0.06518
04:17:36|0.06518
04:17:37|0.06518
04:17:38|0.06518
04:17:39|0.06518
04:17:40|0.06518
04:17:40|0.06518
04:17:42|0.06518
04:17:43|0.06518
04:17:44|0.06518
04:17:45|0.06518
04:17:46|0.06518
04:17:47|0.06518
04:17:48|0.06518
04:17:49|0.06518
04:17:50|0.06518
04:17:51|0.06518
04:17:52|0.06518
04:17:53|0.06518
04:17:54|0.06518
04:17:55|0.06518
04:17:56|0.06518
04:17:57|0.06518
04:17:58|0.06519
04:17:59|0.06519
04:18:00|0.0652
04:18:01|0.0652
04:18:02|0.0652
04:18:03|0.0652
04:18:04|0.0652
04:18:05|0.0652
04:18:06|0.0652
04:18:08|0.0652
04:18:09|0.0652
04:18:10|0.0652
04:18:11|0.0652
04:18:12|0.0652
04:18:13|0.0652
04:18:14|0.0652
04:18:15|0.0652
04:18:16|0.06517
04:18:18|0.06517
04:18:18|0.06517
04:18:20|0.06517
04:18:21|0.06517
04:18:22|0.06518
04:18:23|0.06518
04:18:24|0.06518
04:18:25|0.06518
04:18:26|0.06518
04:18:27|0.06517
04:18:28|0.06528
04:18:29|0.06528
04:18:30|0.06528
04:18:31|0.06528
04:18:32|0.06517
04:18:34|0.06517
04:18:34|0.06527
04:18:35|0.06527
04:18:36|0.06527
04:18:37|0.06527
04:18:38|0.06527
04:18:39|0.06527
04:18:40|0.06527
04:18:41|0.06527
04:18:42|0.06527
04:18:43|0.06527
04:18:44|0.06527
04:18:46|0.06527
04:18:46|0.06527
04:18:47|0.06527
04:18:48|0.06511
04:18:49|0.06511
04:18:50|0.06511
04:18:51|0.06511
04:18:52|0.06511
04:18:53|0.06511
04:18:54|0.06511
04:18:55|0.06511
04:18:56|0.06511
04:18:57|0.06511
04:18:58|0.06511
04:18:59|0.06528
04:19:00|0.06528
04:19:01|0.06528
04:19:02|0.06528
04:19:04|0.06528
04:19:06|0.06528
04:19:06|0.06528
04:19:09|0.06528
04:19:10|0.06528
04:19:12|0.06528
04:19:13|0.06528
04:19:14|0.06528
04:19:16|0.06528
04:19:17|0.06516
04:19:17|0.06516
04:19:19|0.06532
04:19:20|0.06532
04:19:21|0.06532
04:19:23|0.06532
04:19:24|0.06524
04:19:25|0.06523
04:19:26|0.06523
04:19:27|0.06523
04:19:28|0.06523
04:19:29|0.06523
04:19:30|0.06523
04:19:31|0.06523
04:19:32|0.06523
04:19:33|0.06523
04:19:34|0.06523
04:19:35|0.06523
04:19:36|0.06523
04:19:37|0.06523
04:19:38|0.06528
04:19:39|0.06528
04:19:40|0.06528
04:19:41|0.06528
04:19:42|0.06528
04:19:43|0.06528
04:19:44|0.06528
04:19:45|0.06528
04:19:46|0.06535
04:19:47|0.06535
04:19:48|0.06535
04:19:49|0.06535
04:19:50|0.06535
04:19:51|0.06535
04:19:52|0.06535
04:19:53|0.06535
04:19:54|0.06535
04:19:55|0.06535
04:19:56|0.06535
04:19:57|0.06535
04:19:58|0.06535
04:19:59|0.06535
04:20:00|0.06535
04:20:01|0.06535
04:20:02|0.06535
04:20:03|0.06535
04:20:05|0.06535
04:20:06|0.06535
04:20:07|0.06535
04:20:08|0.06535
04:20:09|0.06535
04:20:10|0.06535
04:20:11|0.06535
04:20:12|0.06535
04:20:14|0.06535
04:20:16|0.06535
04:20:16|0.06535
04:20:17|0.06535
04:20:19|0.06542
04:20:19|0.06542
04:20:20|0.06542
04:20:21|0.06542
04:20:23|0.06542
04:20:24|0.06528
04:20:25|0.06539
04:20:26|0.06539
04:20:27|0.06511
04:20:28|0.06539
04:20:29|0.06539
04:20:30|0.06539
04:20:31|0.06539
04:20:32|0.06496
04:20:33|0.06496
04:20:34|0.06496
04:20:35|0.06496
04:20:36|0.06496
04:20:37|0.06496
04:20:38|0.06496
04:20:39|0.06496
04:20:40|0.06504
04:20:41|0.06504
04:20:42|0.06504
04:20:44|0.06504
04:20:45|0.06504
04:20:46|0.06504
04:20:47|0.06504
04:20:48|0.06504
04:20:49|0.06504
04:20:50|0.06504
04:20:51|0.06504
04:20:52|0.06504
04:20:53|0.06504
04:20:54|0.06504
04:20:55|0.06504
04:20:56|0.06504
04:20:57|0.06504
04:20:58|0.06504
04:20:59|0.06504
04:21:00|0.06504
04:21:01|0.06504
04:21:02|0.0651
04:21:03|0.0651
04:21:05|0.0651
04:21:06|0.06524
04:21:06|0.06524
04:21:08|0.06524
04:21:10|0.06524
04:21:10|0.06524
04:21:12|0.06524
04:21:13|0.06524
04:21:14|0.06524
04:21:15|0.06524
04:21:16|0.06524
04:21:17|0.06524
04:21:18|0.06524
04:21:19|0.06524
04:21:20|0.06524
04:21:21|0.06524
04:21:23|0.06524
04:21:24|0.06524
04:21:25|0.06524
04:21:26|0.06524
04:21:27|0.06524
04:21:28|0.06524
04:21:29|0.06524
04:21:30|0.06524
04:21:31|0.06524
04:21:32|0.06524
04:21:34|0.06524
04:21:35|0.06524
04:21:36|0.06524
04:21:37|0.06524
04:21:38|0.06524
04:21:39|0.06524
04:21:40|0.06524
04:21:40|0.06524
04:21:42|0.06524
04:21:43|0.06524
04:21:43|0.06524
04:21:45|0.06524
04:21:46|0.06524
04:21:47|0.06512
04:21:48|0.06512
04:21:48|0.06527
04:21:50|0.06527
04:21:51|0.06527
04:21:52|0.06527
04:21:52|0.06516
04:21:53|0.06516
04:21:55|0.06483
04:21:55|0.06482
04:21:57|0.06482
04:21:57|0.06482
04:21:59|0.06482
04:22:00|0.06482
04:22:01|0.06482
04:22:02|0.06482
04:22:03|0.06482
04:22:04|0.06482
04:22:05|0.06482
04:22:06|0.06482
04:22:07|0.06483
04:22:08|0.06483
04:22:10|0.06492
04:22:12|0.06492
04:22:12|0.06492
04:22:13|0.06492
04:22:15|0.06492
04:22:16|0.06492
04:22:17|0.06492
04:22:18|0.06492
04:22:19|0.06492
04:22:20|0.06492
04:22:21|0.06492
04:22:22|0.06492
04:22:24|0.06492
04:22:24|0.06492
04:22:25|0.06492
04:22:27|0.06492
04:22:29|0.06492
04:22:29|0.06486
04:22:31|0.06486
04:22:32|0.06486
04:22:32|0.06486
04:22:33|0.06486
04:22:35|0.06486
04:22:35|0.06486
04:22:37|0.06486
04:22:38|0.06486
04:22:39|0.06486
04:22:40|0.06486
04:22:41|0.06486
04:22:42|0.06486
04:22:43|0.06482
04:22:44|0.06482
04:22:45|0.06482
04:22:46|0.06482
04:22:47|0.06482
04:22:48|0.06482
04:22:49|0.06482
04:22:50|0.06482
04:22:51|0.06482
04:22:52|0.06482
04:22:53|0.06482
04:22:54|0.06482
04:22:55|0.06482
04:22:56|0.06482
04:22:57|0.06482
04:22:58|0.06482
04:22:59|0.06482
04:23:00|0.06482
04:23:01|0.06482
04:23:02|0.06482
04:23:03|0.06482
04:23:04|0.06482
04:23:05|0.06482
04:23:06|0.06482
04:23:08|0.06478
04:23:09|0.06478
04:23:10|0.06473
04:23:12|0.06471
04:23:13|0.06469
04:23:14|0.06469
04:23:16|0.06466
04:23:17|0.06473
04:23:17|0.06473
04:23:19|0.06473
04:23:19|0.06473
04:23:21|0.06473
04:23:22|0.06473
04:23:23|0.06473
04:23:24|0.06473
04:23:25|0.06466
04:23:26|0.06466
04:23:27|0.06466
04:23:28|0.06466
04:23:29|0.06466
04:23:30|0.06466
04:23:31|0.06466
04:23:32|0.06466
04:23:33|0.06466
04:23:35|0.06466
04:23:35|0.06466
04:23:37|0.06466
04:23:38|0.06466
04:23:38|0.06466
04:23:40|0.06466
04:23:41|0.06466
04:23:41|0.06466
04:23:43|0.06466
04:23:44|0.06466
04:23:45|0.06466
04:23:46|0.06466
04:23:46|0.06466
04:23:48|0.06466
04:23:49|0.06466
04:23:49|0.06466
04:23:51|0.06466
04:23:52|0.06473
04:23:53|0.06473
04:23:54|0.06473
04:23:55|0.06473
04:23:56|0.06477
04:23:57|0.06478
04:23:58|0.06478
04:23:58|0.06478
04:23:59|0.06478
04:24:00|0.06478
04:24:02|0.06478
04:24:03|0.06478
04:24:04|0.06478
04:24:05|0.06478
04:24:07|0.06478
04:24:07|0.06478
04:24:10|0.06478
04:24:11|0.06466
04:24:12|0.06466
04:24:13|0.06466
04:24:14|0.06466
04:24:15|0.06466
04:24:16|0.06466
04:24:17|0.06466
04:24:18|0.06466
04:24:20|0.06466
04:24:21|0.06466
04:24:21|0.06466
04:24:24|0.06466
04:24:25|0.06466
04:24:25|0.06466
04:24:27|0.06466
04:24:28|0.06466
04:24:29|0.06466
04:24:30|0.06466
04:24:30|0.06466
04:24:31|0.06466
04:24:32|0.06466
04:24:33|0.06466
04:24:36|0.06466
04:24:37|0.06466
04:24:38|0.06466
04:24:39|0.06466
04:24:40|0.06466
04:24:41|0.06487
04:24:42|0.0648
04:24:43|0.06492
04:24:44|0.06492
04:24:46|0.06492
04:24:47|0.06492
04:24:49|0.06492
04:24:49|0.06492
04:24:51|0.06492
04:24:52|0.06492
04:24:53|0.06492
04:24:54|0.06492
04:24:55|0.06492
04:24:56|0.06492
04:24:57|0.06492
04:24:58|0.06492
04:24:59|0.06492
04:25:00|0.06492
04:25:01|0.06492
04:25:02|0.06492
04:25:03|0.06492
04:25:04|0.06492
04:25:05|0.06492
04:25:06|0.06492
04:25:07|0.06492
04:25:08|0.06492
04:25:10|0.06492
04:25:12|0.06492
04:25:14|0.06492
04:25:14|0.06492
04:25:16|0.06492
04:25:17|0.06492
04:25:18|0.06492
04:25:19|0.06498
04:25:20|0.06498
04:25:21|0.06498
04:25:23|0.06495
04:25:25|0.06495
04:25:26|0.06495
04:25:26|0.06495
04:25:27|0.06495
04:25:28|0.06495
04:25:29|0.06495
04:25:30|0.06495
04:25:31|0.06495
04:25:32|0.06492
04:25:33|0.06492
04:25:34|0.06492
04:25:35|0.06492
04:25:36|0.06492
04:25:37|0.06485
04:25:38|0.06485
04:25:39|0.06485
04:25:40|0.06486
04:25:42|0.06486
04:25:43|0.06486
04:25:44|0.06486
04:25:45|0.06463
04:25:46|0.06463
04:25:47|0.06463
04:25:48|0.06463
04:25:49|0.06463
04:25:50|0.06483
04:25:51|0.06483
04:25:52|0.06483
04:25:53|0.06483
04:25:55|0.06483
04:25:55|0.06483
04:25:56|0.06483
04:25:58|0.06483
04:25:59|0.06483
04:26:00|0.06483
04:26:00|0.06483
04:26:02|0.06483
04:26:03|0.06483
04:26:04|0.06483
04:26:04|0.06483
04:26:05|0.06483
04:26:07|0.06483
04:26:08|0.06483
04:26:08|0.06483
04:26:10|0.06483
04:26:11|0.06483
04:26:12|0.06483
04:26:14|0.06483
04:26:15|0.06483
04:26:17|0.06483
04:26:17|0.06483
04:26:18|0.06483
04:26:20|0.06483
04:26:21|0.06483
04:26:21|0.06459
04:26:24|0.06458
04:26:25|0.06458
04:26:26|0.06458
04:26:27|0.06458
04:26:28|0.06458
04:26:29|0.06458
04:26:30|0.06458
04:26:31|0.06458
04:26:32|0.06458
04:26:33|0.06458
04:26:34|0.06458
04:26:35|0.06458
04:26:36|0.06458
04:26:37|0.06458
04:26:38|0.06468
04:26:39|0.06468
04:26:40|0.06468
04:26:41|0.06468
04:26:42|0.06468
04:26:43|0.06468
04:26:44|0.06468
04:26:45|0.06468
04:26:46|0.06468
04:26:47|0.06468
04:26:48|0.06468
04:26:49|0.06468
04:26:50|0.06468
04:26:51|0.06468
04:26:52|0.06468
04:26:53|0.06468
04:26:54|0.06468
04:26:55|0.06468
04:26:56|0.06468
04:26:57|0.06468
04:26:58|0.06468
04:26:59|0.06468
04:27:00|0.06468
04:27:01|0.06468
04:27:02|0.06468
04:27:03|0.06468
04:27:04|0.06468
04:27:05|0.06468
04:27:06|0.06468
04:27:07|0.06468
04:27:08|0.06468
04:27:09|0.06468
04:27:11|0.06468
04:27:12|0.06468
04:27:13|0.06468
04:27:14|0.06468
04:27:15|0.06468
04:27:16|0.06468
04:27:17|0.06468
04:27:19|0.06468
04:27:21|0.06468
04:27:22|0.06468
04:27:22|0.06468
04:27:24|0.06468
04:27:25|0.06468
04:27:25|0.06468
04:27:28|0.06468
04:27:29|0.06468
04:27:30|0.06468
04:27:31|0.06468
04:27:32|0.06457
04:27:34|0.06457
04:27:35|0.06457
04:27:36|0.06457
04:27:37|0.06457
04:27:38|0.06466
04:27:40|0.06466
04:27:40|0.06466
04:27:41|0.06466
04:27:42|0.06466
04:27:44|0.06466
04:27:45|0.06466
04:27:46|0.06466
04:27:47|0.06451
04:27:48|0.06461
04:27:49|0.06461
04:27:50|0.06461
04:27:51|0.06461
04:27:52|0.0645
04:27:53|0.0645
04:27:54|0.0645
04:27:55|0.0645
04:27:56|0.0645
04:27:57|0.0645
04:27:58|0.06464
04:27:59|0.06464
04:28:00|0.06464
04:28:01|0.06464
04:28:02|0.06464
04:28:03|0.06464
04:28:04|0.06464
04:28:05|0.06464
04:28:06|0.06464
04:28:07|0.06464
04:28:08|0.06464
04:28:09|0.06464
04:28:10|0.06464
04:28:11|0.06464
04:28:13|0.06464
04:28:15|0.06464
04:28:16|0.06464
04:28:18|0.06464
04:28:18|0.06464
04:28:20|0.06464
04:28:21|0.06464
04:28:22|0.06464
04:28:23|0.06464
04:28:24|0.06464
04:28:25|0.06464
04:28:27|0.06459
04:28:28|0.06459
04:28:28|0.06459
04:28:30|0.06459
04:28:31|0.06459
04:28:31|0.06459
04:28:33|0.06459
04:28:34|0.06459
04:28:36|0.06459
04:28:36|0.06459
04:28:37|0.06459
04:28:39|0.06459
04:28:39|0.06459
04:28:40|0.06459
04:28:41|0.06459
04:28:42|0.06459
04:28:43|0.06459
04:28:45|0.06459
04:28:46|0.06459
04:28:46|0.06459
04:28:48|0.06459
04:28:48|0.06459
04:28:49|0.0645
04:28:50|0.06448
04:28:51|0.06449
04:28:52|0.06449
04:28:54|0.06449
04:28:54|0.06449
04:28:56|0.06449
04:28:56|0.06449
04:28:57|0.06449
04:28:58|0.06449
04:28:59|0.06449
04:29:00|0.06449
04:29:01|0.06449
04:29:02|0.06449
04:29:04|0.06449
04:29:04|0.06449
04:29:06|0.06449
04:29:06|0.06449
04:29:07|0.06437
04:29:08|0.06437
04:29:09|0.06437
04:29:10|0.06437
04:29:11|0.06437
04:29:12|0.06437
04:29:14|0.06448
04:29:15|0.06448
04:29:16|0.06448
04:29:17|0.06448
04:29:18|0.06448
04:29:19|0.06448
04:29:20|0.06448
04:29:22|0.06448
04:29:22|0.06448
04:29:23|0.06448
04:29:24|0.06448
04:29:25|0.06436
04:29:27|0.06436
04:29:29|0.06448
04:29:30|0.06448
04:29:32|0.06437
04:29:32|0.06437
04:29:33|0.06434
04:29:34|0.06431
04:29:35|0.06431
04:29:36|0.0643
04:29:37|0.06442
04:29:39|0.06442
04:29:40|0.06429
04:29:41|0.06429
04:29:42|0.06429
04:29:43|0.06429
04:29:44|0.06429
04:29:46|0.06429
04:29:47|0.06429
04:29:49|0.06429
04:29:50|0.06429
04:29:50|0.06429
04:29:51|0.06429
04:29:52|0.06429
04:29:53|0.06429
04:29:55|0.06429
04:29:55|0.06427
04:29:56|0.06427
04:29:57|0.06427
04:29:58|0.06427
04:30:00|0.06427
04:30:01|0.06427
04:30:01|0.06427
04:30:03|0.06427
04:30:04|0.06427
04:30:05|0.06427
04:30:06|0.06427
04:30:08|0.06427
04:30:09|0.06427
04:30:10|0.06427
04:30:11|0.06427
04:30:12|0.06427
04:30:13|0.06427
04:30:14|0.06427
04:30:16|0.06427
04:30:18|0.06427
04:30:19|0.06427
04:30:20|0.06427
04:30:21|0.06427
04:30:22|0.06427
04:30:23|0.06427
04:30:25|0.06427
04:30:26|0.0644
04:30:27|0.06442
04:30:28|0.06442
04:30:29|0.06442
04:30:30|0.06442
04:30:31|0.06442
04:30:32|0.06442
04:30:33|0.06442
04:30:34|0.06442
04:30:35|0.06442
04:30:36|0.06442
04:30:37|0.06442
04:30:38|0.06442
04:30:39|0.06448
04:30:41|0.06448
04:30:43|0.06448
04:30:43|0.06448
04:30:44|0.06437
04:30:45|0.06437
04:30:46|0.06437
04:30:47|0.06437
04:30:49|0.06434
04:30:50|0.06434
04:30:51|0.06434
04:30:52|0.06434
04:30:53|0.06434
04:30:54|0.06434
04:30:55|0.06434
04:30:56|0.06434
04:30:57|0.06434
04:30:58|0.06434
04:30:59|0.06434
04:31:00|0.06434
04:31:01|0.06434
04:31:02|0.06434
04:31:03|0.06434
04:31:04|0.06434
04:31:05|0.06434
04:31:06|0.06434
04:31:07|0.06434
04:31:08|0.06434
04:31:09|0.06434
04:31:10|0.06434
04:31:12|0.06434
04:31:13|0.06434
04:31:14|0.06434
04:31:15|0.06434
04:31:17|0.06434
04:31:19|0.06434
04:31:19|0.06449
04:31:21|0.06449
04:31:22|0.06449
04:31:23|0.06449
04:31:24|0.06449
04:31:26|0.06449
04:31:26|0.06449
04:31:28|0.06449
04:31:28|0.06449
04:31:29|0.06458
04:31:30|0.06465
04:31:31|0.06465
04:31:32|0.06465
04:31:34|0.06465
04:31:35|0.06465
04:31:37|0.06465
04:31:38|0.06465
04:31:39|0.06465
04:31:40|0.06486
04:31:41|0.06472
04:31:42|0.06472
04:31:43|0.06472
04:31:44|0.06472
04:31:45|0.06472
04:31:45|0.06472
04:31:47|0.06487
04:31:47|0.06487
04:31:49|0.06487
04:31:49|0.06487
04:31:51|0.06487
04:31:52|0.06487
04:31:52|0.06487
04:31:53|0.06487
04:31:55|0.06487
04:31:55|0.06487
04:31:56|0.06487
04:31:58|0.06487
04:31:59|0.06487
04:32:00|0.06487
04:32:01|0.06487
04:32:02|0.06487
04:32:03|0.06487
04:32:05|0.06487
04:32:05|0.06487
04:32:06|0.06487
04:32:07|0.06487
04:32:09|0.06487
04:32:09|0.06487
04:32:11|0.06487
04:32:12|0.06487
04:32:13|0.06487
04:32:14|0.06487
04:32:16|0.06487
04:32:18|0.06487
04:32:20|0.06472
04:32:20|0.06472
04:32:22|0.06472
04:32:22|0.06472
04:32:23|0.06485
04:32:24|0.06485
04:32:25|0.06485
04:32:26|0.06485
04:32:27|0.06485
04:32:28|0.06455
04:32:29|0.06485
04:32:30|0.06485
04:32:31|0.06453
04:32:32|0.06453
04:32:33|0.06453
04:32:34|0.06453
04:32:36|0.06453
04:32:37|0.06449
04:32:38|0.06449
04:32:39|0.06449
04:32:40|0.06449
04:32:41|0.06449
04:32:42|0.06449
04:32:43|0.06449
04:32:44|0.06449
04:32:45|0.06449
04:32:46|0.06441
04:32:47|0.06441
04:32:48|0.06436
04:32:49|0.06436
04:32:50|0.06436
04:32:51|0.06436
04:32:52|0.06436
04:32:53|0.06436
04:32:54|0.06436
04:32:55|0.06436
04:32:56|0.06436
04:32:57|0.06436
04:32:58|0.06436
04:32:59|0.06436
04:33:00|0.06436
04:33:02|0.06436
04:33:02|0.06436
04:33:03|0.06436
04:33:04|0.06436
04:33:05|0.0644
04:33:06|0.06453
04:33:07|0.06453
04:33:09|0.06453
04:33:09|0.06453
04:33:10|0.06457
04:33:11|0.06434
04:33:12|0.0643
04:33:13|0.0643
04:33:14|0.0643
04:33:15|0.0643
04:33:17|0.0643
04:33:17|0.0643
04:33:19|0.0643
04:33:20|0.06427
04:33:21|0.06416
04:33:23|0.06412
04:33:24|0.06408
04:33:26|0.06393
04:33:28|0.06391
04:33:28|0.06391
04:33:29|0.06391
04:33:31|0.06391
04:33:32|0.06391
04:33:32|0.06391
04:33:33|0.06391
04:33:34|0.06391
04:33:35|0.06387
04:33:36|0.06386
04:33:37|0.06386
04:33:39|0.06386
04:33:39|0.06386
04:33:40|0.06386
04:33:41|0.06386
04:33:43|0.06386
04:33:44|0.06386
04:33:45|0.06386
04:33:46|0.06386
04:33:47|0.06386
04:33:48|0.06386
04:33:50|0.06386
04:33:50|0.06386
04:33:51|0.06384
04:33:52|0.06384
04:33:54|0.06384
04:33:54|0.06384
04:33:56|0.06384
04:33:56|0.06384
04:33:57|0.06384
04:33:59|0.06384
04:33:59|0.06384
04:34:00|0.06384
04:34:02|0.06376
04:34:02|0.06376
04:34:04|0.06376
04:34:04|0.06376
04:34:05|0.06376
04:34:07|0.06376
04:34:09|0.06376
04:34:09|0.06376
04:34:11|0.0638
04:34:11|0.0638
04:34:13|0.0638
04:34:13|0.0638
04:34:14|0.0638
04:34:16|0.0638
04:34:17|0.0638
04:34:17|0.06359
04:34:19|0.06359
04:34:21|0.06359
04:34:21|0.06359
04:34:22|0.06359
04:34:24|0.06359
04:34:25|0.06359
04:34:26|0.06359
04:34:27|0.06359
04:34:29|0.06359
04:34:30|0.06381
04:34:31|0.06381
04:34:32|0.06381
04:34:33|0.06381
04:34:34|0.06381
04:34:35|0.06381
04:34:36|0.06381
04:34:38|0.06381
04:34:40|0.06381
04:34:41|0.06381
04:34:42|0.06381
04:34:43|0.06381
04:34:44|0.06381
04:34:45|0.06381
04:34:46|0.06381
04:34:47|0.06381
04:34:49|0.06381
04:34:50|0.06383
04:34:51|0.06383
04:34:51|0.06383
04:34:52|0.06383
04:34:54|0.06383
04:34:55|0.06383
04:34:56|0.06391
04:34:57|0.06391
04:34:57|0.06391
04:34:59|0.06391
04:35:00|0.06391
04:35:01|0.06381
04:35:03|0.06381
04:35:03|0.06381
04:35:06|0.06381
04:35:06|0.06381
04:35:07|0.06381
04:35:09|0.06381
04:35:10|0.06381
04:35:11|0.06381
04:35:12|0.06381
04:35:13|0.06381
04:35:15|0.06381
04:35:16|0.06381
04:35:17|0.06395
04:35:17|0.06395
04:35:18|0.06395
04:35:21|0.06395
04:35:22|0.06395
04:35:23|0.06395
04:35:25|0.0638
04:35:26|0.06381
04:35:26|0.06381
04:35:27|0.06381
04:35:29|0.06381
04:35:30|0.06399
04:35:31|0.06399
04:35:32|0.06399
04:35:33|0.06395
04:35:34|0.06395
04:35:35|0.06395
04:35:36|0.06395
04:35:37|0.06395
04:35:38|0.06395
04:35:39|0.06395
04:35:41|0.06389
04:35:41|0.06389
04:35:42|0.06389
04:35:43|0.06389
04:35:44|0.06389
04:35:47|0.06389
04:35:48|0.06403
04:35:50|0.06403
04:35:51|0.06403
04:35:52|0.06403
04:35:53|0.06403
04:35:54|0.0639
04:35:55|0.0639
04:35:56|0.0639
04:35:57|0.0639
04:35:58|0.0639
04:35:59|0.0639
04:36:00|0.0639
04:36:01|0.0639
04:36:02|0.0639
04:36:03|0.0639
04:36:04|0.0639
04:36:05|0.06373
04:36:06|0.06373
04:36:07|0.06373
04:36:08|0.06373
04:36:09|0.06373
04:36:10|0.06373
04:36:11|0.06373
04:36:12|0.06373
04:36:13|0.06373
04:36:14|0.06403
04:36:15|0.06403
04:36:16|0.06403
04:36:17|0.06403
04:36:18|0.06403
04:36:19|0.06403
04:36:20|0.06403
04:36:22|0.06403
04:36:24|0.06403
04:36:26|0.06403
04:36:27|0.06403
04:36:28|0.06403
04:36:29|0.06403
04:36:31|0.06403
04:36:32|0.06404
04:36:34|0.06404
04:36:34|0.06404
04:36:35|0.06404
04:36:37|0.06404
04:36:38|0.06404
04:36:39|0.06404
04:36:40|0.06404
04:36:40|0.06404
04:36:42|0.06404
04:36:43|0.06404
04:36:44|0.06404
04:36:45|0.06404
04:36:45|0.06404
04:36:46|0.06405
04:36:48|0.06405
04:36:48|0.06405
04:36:50|0.06405
04:36:52|0.06406
04:36:52|0.06406
04:36:53|0.06406
04:36:54|0.06391
04:36:55|0.06391
04:36:56|0.06391
04:36:57|0.06391
04:36:58|0.06391
04:36:59|0.06391
04:37:00|0.06391
04:37:02|0.06391
04:37:03|0.0642
04:37:03|0.0642
04:37:05|0.0642
04:37:05|0.06403
04:37:08|0.06403
04:37:08|0.06403
04:37:09|0.06403
04:37:10|0.06403
04:37:11|0.06403
04:37:12|0.06403
04:37:13|0.06403
04:37:15|0.06403
04:37:15|0.06403
04:37:17|0.06403
04:37:18|0.06403
04:37:19|0.06403
04:37:20|0.06403
04:37:21|0.06403
04:37:23|0.06403
04:37:24|0.06403
04:37:26|0.06418
04:37:27|0.06418
04:37:29|0.06418
04:37:31|0.06418
04:37:31|0.06418
04:37:33|0.06418
04:37:34|0.06418
04:37:35|0.06418
04:37:36|0.06418
04:37:37|0.06418
04:37:39|0.06418
04:37:41|0.06418
04:37:41|0.06418
04:37:43|0.06418
04:37:44|0.06418
04:37:44|0.06418
04:37:46|0.06418
04:37:46|0.06418
04:37:48|0.06418
04:37:49|0.06418
04:37:50|0.06418
04:37:51|0.06418
04:37:51|0.06418
04:37:52|0.06402
04:37:54|0.06402
04:37:54|0.06402
04:37:55|0.06402
04:37:56|0.06402
04:37:58|0.06402
04:37:58|0.06402
04:37:59|0.06402
04:38:02|0.06402
04:38:02|0.06402
04:38:03|0.06402
04:38:05|0.06402
04:38:06|0.06402
04:38:07|0.06402
04:38:09|0.06402
04:38:11|0.06402
04:38:12|0.06402
04:38:13|0.06402
04:38:14|0.06402
04:38:15|0.06402
04:38:15|0.06402
04:38:17|0.06402
04:38:18|0.06402
04:38:19|0.06402
04:38:20|0.06393
04:38:21|0.06393
04:38:23|0.06393
04:38:24|0.06393
04:38:26|0.06393
04:38:26|0.0639
04:38:28|0.0639
04:38:29|0.0639
04:38:30|0.0639
04:38:32|0.0639
04:38:33|0.0639
04:38:33|0.06383
04:38:35|0.06383
04:38:35|0.06383
04:38:36|0.06397
04:38:38|0.06397
04:38:38|0.06397
04:38:39|0.06397
04:38:41|0.06397
04:38:43|0.06371
04:38:43|0.06371
04:38:44|0.06371
04:38:45|0.06371
04:38:47|0.06371
04:38:48|0.06389
04:38:49|0.06389
04:38:50|0.06389
04:38:51|0.06389
04:38:52|0.06389
04:38:53|0.06389
04:38:54|0.06376
04:38:55|0.06376
04:38:56|0.06376
04:38:57|0.06376
04:38:58|0.06376
04:38:59|0.06376
04:39:00|0.06376
04:39:01|0.06376
04:39:02|0.06376
04:39:03|0.06376
04:39:04|0.06376
04:39:05|0.06376
04:39:06|0.06376
04:39:07|0.06376
04:39:08|0.06385
04:39:09|0.06385
04:39:10|0.06385
04:39:11|0.06385
04:39:12|0.06385
04:39:13|0.06385
04:39:14|0.06385
04:39:15|0.06385
04:39:16|0.06385
04:39:18|0.06385
04:39:19|0.06385
04:39:20|0.06385
04:39:21|0.06385
04:39:22|0.06385
04:39:23|0.06385
04:39:24|0.06385
04:39:25|0.06385
04:39:27|0.06385
04:39:28|0.06385
04:39:30|0.06385
04:39:31|0.06385
04:39:32|0.06385
04:39:32|0.06385
04:39:33|0.06393
04:39:34|0.06393
04:39:35|0.06393
04:39:37|0.06393
04:39:37|0.06366
04:39:39|0.0637
04:39:39|0.0637
04:39:41|0.0637
04:39:42|0.0637
04:39:43|0.0637
04:39:44|0.0637
04:39:45|0.0637
04:39:46|0.0637
04:39:47|0.0637
04:39:48|0.06397
04:39:50|0.06365
04:39:51|0.06365
04:39:52|0.06365
04:39:53|0.06365
04:39:54|0.06365
04:39:55|0.06365
04:39:56|0.06365
04:39:57|0.06365
04:39:58|0.06365
04:39:59|0.06365
04:40:00|0.06363
04:40:01|0.06363
04:40:02|0.06363
04:40:03|0.06363
04:40:04|0.06363
04:40:05|0.06363
04:40:06|0.06363
04:40:07|0.06363
04:40:08|0.06363
04:40:09|0.06365
04:40:10|0.06365
04:40:11|0.06365
04:40:12|0.06365
04:40:13|0.06365
04:40:14|0.06365
04:40:15|0.06365
04:40:16|0.06365
04:40:17|0.06365
04:40:18|0.06365
04:40:19|0.06365
04:40:20|0.06375
04:40:21|0.06375
04:40:22|0.06375
04:40:23|0.06375
04:40:24|0.06375
04:40:26|0.06375
04:40:26|0.06375
04:40:27|0.06375
04:40:30|0.06375
04:40:30|0.06369
04:40:31|0.06369
04:40:32|0.06369
04:40:34|0.06369
04:40:36|0.06369
04:40:37|0.06369
04:40:37|0.06369
04:40:39|0.06369
04:40:40|0.06369
04:40:42|0.06369
04:40:42|0.06365
04:40:44|0.06365
04:40:45|0.06365
04:40:46|0.06365
04:40:47|0.06365
04:40:48|0.06365
04:40:49|0.06365
04:40:50|0.0635
04:40:50|0.0635
04:40:52|0.0635
04:40:53|0.0635
04:40:54|0.0635
04:40:55|0.0635
04:40:56|0.06348
04:40:56|0.06348
04:40:57|0.06348
04:40:59|0.06362
04:40:59|0.06362
04:41:00|0.06362
04:41:02|0.06362
04:41:03|0.06362
04:41:04|0.06362
04:41:04|0.06362
04:41:06|0.06362
04:41:07|0.06362
04:41:08|0.06364
04:41:09|0.06364
04:41:10|0.06364
04:41:11|0.06365
04:41:13|0.06369
04:41:14|0.06369
04:41:15|0.06369
04:41:16|0.06369
04:41:17|0.06369
04:41:18|0.06369
04:41:19|0.06369
04:41:20|0.06369
04:41:21|0.06369
04:41:22|0.06369
04:41:23|0.06369
04:41:24|0.06369
04:41:25|0.06369
04:41:27|0.06369
04:41:28|0.06369
04:41:30|0.06369
04:41:31|0.06369
04:41:31|0.06369
04:41:32|0.06369
04:41:34|0.06369
04:41:35|0.06369
04:41:36|0.06369
04:41:37|0.06375
04:41:38|0.06377
04:41:39|0.06377
04:41:40|0.06377
04:41:41|0.06377
04:41:43|0.06377
04:41:43|0.0636
04:41:45|0.0636
04:41:46|0.0636
04:41:47|0.0636
04:41:48|0.0636
04:41:49|0.0636
04:41:50|0.0636
04:41:51|0.0636
04:41:52|0.0636
04:41:53|0.06365
04:41:54|0.06365
04:41:55|0.06365
04:41:56|0.06365
04:41:57|0.06365
04:41:58|0.06365
04:41:59|0.06365
04:42:00|0.06365
04:42:01|0.06365
04:42:02|0.06365
04:42:03|0.06365
04:42:04|0.06365
04:42:05|0.06365
04:42:06|0.06365
04:42:07|0.06365
04:42:08|0.06365
04:42:09|0.06365
04:42:10|0.06365
04:42:11|0.06365
04:42:12|0.06365
04:42:13|0.06365
04:42:14|0.06365
04:42:15|0.06365
04:42:16|0.06365
04:42:17|0.06365
04:42:18|0.06365
04:42:19|0.06365
04:42:20|0.06365
04:42:21|0.06365
04:42:22|0.06365
04:42:23|0.06365
04:42:24|0.06365
04:42:25|0.06365
04:42:26|0.06365
04:42:28|0.06365
04:42:29|0.06365
04:42:31|0.06365
04:42:31|0.06365
04:42:33|0.06365
04:42:35|0.06365
04:42:35|0.06365
04:42:37|0.06365
04:42:38|0.06365
04:42:39|0.06365
04:42:40|0.06365
04:42:41|0.06371
04:42:43|0.06371
04:42:44|0.06371
04:42:45|0.06371
04:42:46|0.06371
04:42:47|0.06371
04:42:48|0.06371
04:42:49|0.06371
04:42:50|0.06371
04:42:51|0.06371
04:42:52|0.06365
04:42:53|0.06365
04:42:54|0.06365
04:42:55|0.06365
04:42:56|0.06365
04:42:58|0.06365
04:42:58|0.06365
04:42:59|0.06355
04:43:00|0.06355
04:43:01|0.06355
04:43:02|0.06355
04:43:04|0.06355
04:43:05|0.06355
04:43:07|0.06355
04:43:08|0.06355
04:43:09|0.06355
04:43:10|0.06355
04:43:11|0.06354
04:43:11|0.06354
04:43:13|0.06354
04:43:14|0.06354
04:43:15|0.06354
04:43:17|0.06366
04:43:18|0.06361
04:43:20|0.06361
04:43:21|0.06377
04:43:23|0.06389
04:43:23|0.06389
04:43:24|0.06389
04:43:26|0.06389
04:43:27|0.06389
04:43:28|0.06389
04:43:30|0.06389
04:43:32|0.06375
04:43:33|0.06375
04:43:34|0.06375
04:43:35|0.06375
04:43:36|0.06375
04:43:37|0.06375
04:43:38|0.06369
04:43:39|0.06369
04:43:40|0.0635
04:43:41|0.0635
04:43:43|0.0635
04:43:43|0.06389
04:43:44|0.06389
04:43:46|0.06389
04:43:46|0.06389
04:43:47|0.0635
04:43:48|0.06358
04:43:50|0.06358
04:43:50|0.06367
04:43:52|0.06367
04:43:53|0.06367
04:43:53|0.06367
04:43:54|0.06367
04:43:56|0.06367
04:43:56|0.06367
04:43:59|0.06367
04:43:59|0.06367
04:44:00|0.06367
04:44:01|0.06367
04:44:02|0.06354
04:44:03|0.06354
04:44:04|0.06354
04:44:05|0.06354
04:44:07|0.06354
04:44:08|0.06354
04:44:09|0.06354
04:44:10|0.06354
04:44:11|0.06354
04:44:12|0.06354
04:44:14|0.06354
04:44:15|0.06354
04:44:17|0.06354
04:44:18|0.06354
04:44:19|0.06354
04:44:20|0.06354
04:44:21|0.06354
04:44:22|0.06354
04:44:23|0.06354
04:44:24|0.06354
04:44:25|0.06354
04:44:26|0.06354
04:44:27|0.06354
04:44:28|0.06354
04:44:30|0.06354
04:44:31|0.06354
04:44:32|0.06354
04:44:33|0.06354
04:44:35|0.06354
04:44:36|0.06354
04:44:36|0.06354
04:44:38|0.06354
04:44:39|0.06344
04:44:40|0.06344
04:44:41|0.06344
04:44:43|0.06332
04:44:44|0.06335
04:44:45|0.06355
04:44:45|0.06355
04:44:46|0.06355
04:44:47|0.06355
04:44:49|0.06355
04:44:50|0.06355
04:44:50|0.06355
04:44:51|0.06355
04:44:52|0.06355
04:44:53|0.06336
04:44:55|0.06352
04:44:55|0.06351
04:44:57|0.06351
04:44:58|0.06351
04:44:58|0.06351
04:45:00|0.06351
04:45:00|0.06351
04:45:01|0.06351
04:45:02|0.06337
04:45:04|0.06323
04:45:04|0.06323
04:45:07|0.06333
04:45:07|0.06333
04:45:08|0.06333
04:45:09|0.06333
04:45:10|0.06333
04:45:11|0.06333
04:45:12|0.06333
04:45:13|0.06333
04:45:15|0.06322
04:45:16|0.063
04:45:17|0.06294
04:45:18|0.06326
04:45:19|0.06326
04:45:21|0.06294
04:45:21|0.06294
04:45:22|0.06294
04:45:24|0.06318
04:45:24|0.06318
04:45:25|0.06318
04:45:26|0.06318
04:45:28|0.06298
04:45:29|0.063
04:45:31|0.06293
04:45:32|0.06316
04:45:34|0.06337
04:45:36|0.06336
04:45:36|0.06333
04:45:38|0.06333
04:45:39|0.06333
04:45:40|0.06333
04:45:42|0.06317
04:45:43|0.06317
04:45:44|0.06304
04:45:45|0.06301
04:45:46|0.06301
04:45:47|0.06304
04:45:48|0.06304
04:45:49|0.06304
04:45:50|0.06304
04:45:51|0.06304
04:45:52|0.06304
04:45:53|0.06306
04:45:54|0.06337
04:45:55|0.06337
04:45:56|0.06337
04:45:57|0.06337
04:45:58|0.06337
04:45:59|0.06337
04:46:00|0.06337
04:46:01|0.06337
04:46:02|0.06337
04:46:03|0.06329
04:46:04|0.06329
04:46:05|0.06329
04:46:06|0.06329
04:46:07|0.06329
04:46:08|0.06329
04:46:10|0.06337
04:46:10|0.06324
04:46:11|0.06324
04:46:12|0.06324
04:46:14|0.06324
04:46:15|0.06324
04:46:16|0.06324
04:46:17|0.06324
04:46:18|0.06324
04:46:19|0.06324
04:46:20|0.06324
04:46:21|0.06324
04:46:22|0.06324
04:46:23|0.06324
04:46:24|0.06324
04:46:25|0.06324
04:46:25|0.06324
04:46:27|0.06324
04:46:27|0.06324
04:46:29|0.06324
04:46:31|0.06326
04:46:32|0.0632
04:46:33|0.0632
04:46:34|0.0632
04:46:35|0.0632
04:46:36|0.06314
04:46:38|0.06314
04:46:39|0.06314
04:46:39|0.06314
04:46:41|0.06314
04:46:42|0.06314
04:46:43|0.06314
04:46:44|0.06314
04:46:45|0.06314
04:46:46|0.06314
04:46:48|0.06314
04:46:48|0.06314
04:46:50|0.06314
04:46:50|0.06314
04:46:51|0.06314
04:46:53|0.06314
04:46:54|0.06314
04:46:55|0.06314
04:46:55|0.06314
04:46:57|0.06314
04:46:58|0.06314
04:46:59|0.06314
04:47:00|0.06314
04:47:01|0.06314
04:47:02|0.06325
04:47:03|0.06325
04:47:04|0.06325
04:47:05|0.06325
04:47:06|0.06325
04:47:07|0.06337
04:47:08|0.06337
04:47:09|0.06337
04:47:10|0.06337
04:47:11|0.06337
04:47:12|0.06337
04:47:14|0.06337
04:47:15|0.06337
04:47:16|0.06337
04:47:17|0.06337
04:47:18|0.06337
04:47:19|0.06337
04:47:20|0.06337
04:47:21|0.06337
04:47:22|0.06337
04:47:23|0.06342
04:47:24|0.06346
04:47:25|0.06346
04:47:26|0.06346
04:47:27|0.06346
04:47:28|0.06346
04:47:30|0.06346
04:47:31|0.06346
04:47:31|0.06346
04:47:33|0.06346
04:47:33|0.06346
04:47:35|0.06346
04:47:35|0.06346
04:47:36|0.06346
04:47:38|0.06346
04:47:40|0.06346
04:47:40|0.06316
04:47:41|0.06316
04:47:42|0.06316
04:47:44|0.06316
04:47:45|0.06316
04:47:46|0.06316
04:47:47|0.06316
04:47:48|0.06334
04:47:49|0.06334
04:47:50|0.06334
04:47:51|0.06334
04:47:52|0.06334
04:47:53|0.06334
04:47:54|0.063
04:47:55|0.063
04:47:56|0.063
04:47:57|0.063
04:47:59|0.063
04:48:00|0.063
04:48:01|0.063
04:48:02|0.063
04:48:04|0.063
04:48:05|0.06294
04:48:05|0.06294
04:48:06|0.06294
04:48:08|0.06294
04:48:09|0.06294
04:48:09|0.06294
04:48:11|0.06294
04:48:11|0.06294
04:48:13|0.06313
04:48:13|0.06313
04:48:16|0.06291
04:48:17|0.06291
04:48:18|0.06293
04:48:19|0.06293
04:48:21|0.06293
04:48:21|0.06293
04:48:23|0.06293
04:48:24|0.06293
04:48:25|0.06293
04:48:26|0.06293
04:48:26|0.06293
04:48:28|0.06293
04:48:28|0.06293
04:48:30|0.06293
04:48:30|0.06327
04:48:31|0.06327
04:48:34|0.06328
04:48:35|0.06328
04:48:36|0.06328
04:48:37|0.06328
04:48:38|0.06328
04:48:39|0.06328
04:48:40|0.06315
04:48:41|0.06315
04:48:42|0.06296
04:48:43|0.06296
04:48:44|0.06296
04:48:45|0.06296
04:48:47|0.06296
04:48:48|0.06296
04:48:49|0.06296
04:48:50|0.06296
04:48:50|0.06296
04:48:52|0.06296
04:48:52|0.06296
04:48:53|0.06296
04:48:55|0.06296
04:48:55|0.06296
04:48:57|0.06296
04:48:58|0.06296
04:48:59|0.06296
04:49:00|0.06296
04:49:00|0.06296
04:49:01|0.06296
04:49:02|0.06327
04:49:03|0.06327
04:49:04|0.06327
04:49:05|0.06327
04:49:07|0.06327
04:49:08|0.06327
04:49:09|0.06327
04:49:10|0.06327
04:49:10|0.06327
04:49:12|0.06327
04:49:13|0.06327
04:49:14|0.06327
04:49:14|0.06327
04:49:17|0.06327
04:49:17|0.06327
04:49:19|0.06327
04:49:20|0.06327
04:49:21|0.06327
04:49:22|0.06327
04:49:23|0.06327
04:49:24|0.06327
04:49:25|0.06327
04:49:26|0.06327
04:49:27|0.06327
04:49:28|0.06341
04:49:29|0.06344
04:49:30|0.06347
04:49:31|0.0635
04:49:32|0.06355
04:49:34|0.06355
04:49:36|0.06355
04:49:37|0.06351
04:49:38|0.06351
04:49:39|0.06351
04:49:40|0.06351
04:49:41|0.06351
04:49:42|0.06351
04:49:43|0.06351
04:49:45|0.06351
04:49:46|0.06351
04:49:47|0.06351
04:49:47|0.06351
04:49:49|0.0635
04:49:50|0.06342
04:49:51|0.06342
04:49:52|0.06342
04:49:53|0.06342
04:49:54|0.06342
04:49:54|0.06342
04:49:56|0.06342
04:49:56|0.06342
04:49:57|0.06342
04:49:59|0.06342
04:50:00|0.06342
04:50:01|0.06342
04:50:02|0.06342
04:50:03|0.06342
04:50:04|0.06342
04:50:05|0.06342
04:50:06|0.06342
04:50:07|0.06342
04:50:08|0.06342
04:50:09|0.06342
04:50:10|0.06342
04:50:12|0.06342
04:50:14|0.06363
04:50:14|0.06363
04:50:15|0.06363
04:50:17|0.06363
04:50:17|0.06363
04:50:19|0.06363
04:50:20|0.06363
04:50:21|0.06363
04:50:23|0.06363
04:50:24|0.06363
04:50:25|0.06363
04:50:26|0.06363
04:50:27|0.06363
04:50:28|0.06363
04:50:29|0.06363
04:50:30|0.06363
04:50:31|0.06363
04:50:32|0.06363
04:50:33|0.06363
04:50:35|0.06351
04:50:37|0.06351
04:50:37|0.06351
04:50:39|0.06351
04:50:40|0.06345
04:50:41|0.06345
04:50:43|0.06345
04:50:44|0.06345
04:50:45|0.06345
04:50:45|0.06345
04:50:47|0.06345
04:50:47|0.06345
04:50:49|0.06345
04:50:50|0.06345
04:50:50|0.06345
04:50:52|0.06352
04:50:53|0.06352
04:50:54|0.06352
04:50:54|0.06352
04:50:55|0.06352
04:50:56|0.06352
04:50:58|0.06352
04:50:59|0.06352
04:51:01|0.06352
04:51:02|0.06354
04:51:02|0.06371
04:51:03|0.06371
04:51:04|0.06371
04:51:06|0.06371
04:51:07|0.06371
04:51:08|0.06366
04:51:09|0.06366
04:51:10|0.06366
04:51:12|0.06366
04:51:13|0.06366
04:51:14|0.06372
04:51:15|0.06372
04:51:16|0.06372
04:51:17|0.06372
04:51:18|0.06372
04:51:19|0.06362
04:51:20|0.06362
04:51:22|0.06362
04:51:23|0.06362
04:51:24|0.06362
04:51:25|0.06362
04:51:27|0.06362
04:51:28|0.06362
04:51:28|0.06362
04:51:30|0.06362
04:51:31|0.06362
04:51:32|0.06362
04:51:33|0.06362
04:51:33|0.06362
04:51:34|0.06362
04:51:35|0.06362
04:51:38|0.06362
04:51:38|0.06362
04:51:39|0.06362
04:51:41|0.06362
04:51:42|0.06362
04:51:44|0.06362
04:51:45|0.06362
04:51:45|0.06362
04:51:47|0.06362
04:51:47|0.06362
04:51:49|0.06362
04:51:49|0.06362
04:51:51|0.06362
04:51:52|0.06362
04:51:52|0.06362
04:51:54|0.06362
04:51:55|0.06362
04:51:56|0.06362
04:51:57|0.06362
04:51:57|0.06362
04:52:00|0.06362
04:52:00|0.06362
04:52:01|0.06362
04:52:03|0.06362
04:52:03|0.06362
04:52:05|0.06362
04:52:05|0.06362
04:52:07|0.06362
04:52:08|0.06358
04:52:09|0.06358
04:52:10|0.06358
04:52:10|0.06358
04:52:12|0.06358
04:52:13|0.06358
04:52:13|0.06358
04:52:15|0.06358
04:52:15|0.06358
04:52:16|0.06358
04:52:18|0.06358
04:52:19|0.06358
04:52:20|0.06352
04:52:21|0.06352
04:52:23|0.06352
04:52:24|0.06356
04:52:25|0.06356
04:52:25|0.06356
04:52:26|0.06356
04:52:27|0.06344
04:52:28|0.06344
04:52:29|0.06344
04:52:30|0.06344
04:52:31|0.06344
04:52:33|0.06344
04:52:34|0.06344
04:52:35|0.06344
04:52:35|0.06344
04:52:37|0.06314
04:52:38|0.06306
04:52:40|0.06322
04:52:41|0.06319
04:52:42|0.06319
04:52:43|0.06319
04:52:44|0.06319
04:52:45|0.06319
04:52:46|0.06319
04:52:47|0.06319
04:52:48|0.06305
04:52:49|0.06303
04:52:50|0.06303
04:52:51|0.06303
04:52:52|0.06316
04:52:53|0.06316
04:52:54|0.06316
04:52:55|0.06294
04:52:56|0.06285
04:52:57|0.06295
04:52:58|0.06295
04:52:59|0.06279
04:53:00|0.06289
04:53:01|0.06289
04:53:02|0.06289
04:53:03|0.06289
04:53:04|0.06289
04:53:05|0.06289
04:53:07|0.06291
04:53:08|0.06291
04:53:08|0.06291
04:53:11|0.0627
04:53:11|0.06275
04:53:12|0.0627
04:53:14|0.06272
04:53:15|0.06272
04:53:16|0.06272
04:53:17|0.06272
04:53:17|0.06272
04:53:18|0.06272
04:53:21|0.06272
04:53:22|0.0626
04:53:22|0.06259
04:53:23|0.06259
04:53:24|0.06259
04:53:25|0.06259
04:53:27|0.06259
04:53:28|0.0627
04:53:29|0.0627
04:53:30|0.0627
04:53:31|0.0627
04:53:32|0.0627
04:53:34|0.0627
04:53:35|0.0627
04:53:35|0.0627
04:53:38|0.0627
04:53:39|0.06259
04:53:41|0.06258
04:53:41|0.06258
04:53:43|0.06258
04:53:44|0.06258
04:53:46|0.06269
04:53:47|0.0627
04:53:48|0.0627
04:53:49|0.0627
04:53:50|0.0627
04:53:50|0.0627
04:53:51|0.0627
04:53:54|0.06257
04:53:54|0.06257
04:53:56|0.06257
04:53:56|0.06257
04:53:57|0.06257
04:53:58|0.06257
04:54:00|0.06255
04:54:00|0.06252
04:54:01|0.06252
04:54:04|0.06251
04:54:04|0.06248
04:54:05|0.06268
04:54:06|0.06248
04:54:08|0.06248
04:54:08|0.06248
04:54:09|0.06248
04:54:11|0.06248
04:54:11|0.06234
04:54:12|0.06234
04:54:13|0.06234
04:54:14|0.06234
04:54:15|0.06234
04:54:16|0.06234
04:54:17|0.06234
04:54:18|0.06234
04:54:19|0.06234
04:54:20|0.06234
04:54:21|0.06233
04:54:22|0.06233
04:54:24|0.06233
04:54:25|0.06233
04:54:26|0.06233
04:54:27|0.06233
04:54:28|0.06233
04:54:30|0.0623
04:54:31|0.0623
04:54:32|0.0623
04:54:33|0.0623
04:54:34|0.0623
04:54:35|0.0623
04:54:36|0.06267
04:54:37|0.06267
04:54:38|0.06267
04:54:39|0.06267
04:54:40|0.06267
04:54:42|0.06267
04:54:44|0.06267
04:54:44|0.06267
04:54:46|0.06267
04:54:46|0.06267
04:54:47|0.06267
04:54:48|0.06267
04:54:49|0.06267
04:54:50|0.06227
04:54:51|0.06226
04:54:52|0.06226
04:54:53|0.06218
04:54:54|0.06218
04:54:55|0.06218
04:54:56|0.06217
04:54:58|0.06214
04:54:59|0.06217
04:55:00|0.06217
04:55:01|0.06211
04:55:02|0.06211
04:55:03|0.06211
04:55:04|0.06207
04:55:05|0.06216
04:55:07|0.06216
04:55:07|0.06216
04:55:09|0.06216
04:55:10|0.062
04:55:12|0.06198
04:55:13|0.06207
04:55:14|0.06195
04:55:15|0.06195
04:55:16|0.06195
04:55:17|0.062
04:55:18|0.0621
04:55:19|0.06207
04:55:20|0.06195
04:55:21|0.06192
04:55:22|0.06192
04:55:23|0.06192
04:55:24|0.06191
04:55:25|0.06191
04:55:26|0.062
04:55:27|0.06186
04:55:28|0.062
04:55:29|0.06183
04:55:30|0.06183
04:55:31|0.06195
04:55:32|0.06195
04:55:33|0.06195
04:55:34|0.06195
04:55:35|0.06183
04:55:36|0.06194
04:55:37|0.06195
04:55:38|0.06192
04:55:40|0.06192
04:55:40|0.06191
04:55:43|0.06191
04:55:43|0.06192
04:55:45|0.06186
04:55:45|0.06183
04:55:48|0.06183
04:55:49|0.06192
04:55:50|0.06183
04:55:51|0.06192
04:55:52|0.06192
04:55:53|0.06192
04:55:54|0.06192
04:55:55|0.06192
04:55:56|0.06192
04:55:57|0.06189
04:55:58|0.06176
04:55:59|0.06179
04:56:00|0.06176
04:56:01|0.06189
04:56:02|0.06177
04:56:03|0.06179
04:56:05|0.06177
04:56:06|0.06177
04:56:06|0.06175
04:56:08|0.06177
04:56:09|0.06175
04:56:09|0.06177
04:56:10|0.06176
04:56:11|0.06177
04:56:12|0.06177
04:56:14|0.06177
04:56:14|0.06177
04:56:15|0.06177
04:56:17|0.06177
04:56:18|0.06177
04:56:19|0.06177
04:56:19|0.06177
04:56:21|0.06177
04:56:22|0.06174
04:56:23|0.06169
04:56:23|0.06166
04:56:25|0.06177
04:56:27|0.0614
04:56:27|0.06136
04:56:29|0.06135
04:56:30|0.06135
04:56:31|0.0611
04:56:32|0.06113
04:56:33|0.06113
04:56:34|0.06136
04:56:35|0.06136
04:56:36|0.06135
04:56:37|0.06113
04:56:38|0.06113
04:56:39|0.06113
04:56:40|0.06113
04:56:42|0.06096
04:56:43|0.06094
04:56:45|0.06113
04:56:46|0.06096
04:56:46|0.06095
04:56:48|0.06096
04:56:50|0.06093
04:56:50|0.06093
04:56:51|0.061
04:56:52|0.06001
04:56:53|0.06093
04:56:55|0.06008
04:56:56|0.06008
04:56:56|0.06059
04:56:58|0.06012
04:56:59|0.06007
04:57:00|0.06013
04:57:01|0.06013
04:57:02|0.06014
04:57:03|0.06002
04:57:05|0.06011
04:57:06|0.0601
04:57:07|0.06008
04:57:09|0.06013
04:57:10|0.06
04:57:12|0.06013
04:57:12|0.06013
04:57:13|0.06013
04:57:14|0.06
04:57:15|0.0606
04:57:16|0.0606
04:57:17|0.0606
04:57:18|0.0606
04:57:19|0.0606
04:57:20|0.06062
04:57:21|0.06064
04:57:22|0.06064
04:57:23|0.06088
04:57:24|0.06088
04:57:25|0.06088
04:57:26|0.06088
04:57:27|0.0606
04:57:28|0.0606
04:57:29|0.0606
04:57:30|0.0606
04:57:31|0.0606
04:57:32|0.0602
04:57:33|0.0602
04:57:34|0.0602
04:57:35|0.0602
04:57:36|0.0602
04:57:38|0.0602
04:57:38|0.06034
04:57:39|0.06034
04:57:41|0.06032
04:57:43|0.06035
04:57:43|0.06035
04:57:44|0.06035
04:57:46|0.06035
04:57:46|0.06035
04:57:49|0.06026
04:57:49|0.06022
04:57:50|0.06022
04:57:52|0.06037
04:57:53|0.06037
04:57:55|0.06042
04:57:55|0.06043
04:57:56|0.06043
04:57:57|0.06044
04:57:58|0.06044
04:57:59|0.06044
04:58:00|0.06035
04:58:01|0.06035
04:58:02|0.06035
04:58:03|0.06035
04:58:04|0.06
04:58:05|0.06
04:58:06|0.06
04:58:07|0.06
04:58:08|0.06
04:58:09|0.06
04:58:10|0.06
04:58:11|0.06
04:58:12|0.06001
04:58:13|0.06032
04:58:15|0.06032
04:58:15|0.06032
04:58:16|0.06032
04:58:17|0.06032
04:58:18|0.06032
04:58:19|0.06
04:58:20|0.06
04:58:21|0.06
04:58:22|0.06
04:58:23|0.06
04:58:24|0.06
04:58:25|0.06
04:58:26|0.06002
04:58:27|0.06002
04:58:28|0.06
04:58:29|0.06002
04:58:30|0.06
04:58:31|0.06
04:58:32|0.06
04:58:33|0.06
04:58:34|0.06
04:58:35|0.06
04:58:36|0.06
04:58:37|0.06032
04:58:38|0.06032
04:58:40|0.06032
04:58:40|0.06032
04:58:42|0.06032
04:58:43|0.06032
04:58:44|0.06032
04:58:46|0.06032
04:58:47|0.06032
04:58:48|0.06032
04:58:50|0.06032
04:58:51|0.06032
04:58:53|0.06032
04:58:53|0.06032
04:58:55|0.06032
04:58:56|0.06032
04:58:58|0.06032
04:58:58|0.06032
04:58:59|0.06032
04:59:01|0.06032
04:59:01|0.06031
04:59:02|0.06031
04:59:04|0.06031
04:59:05|0.06031
04:59:05|0.06003
04:59:06|0.06003
04:59:08|0.06003
04:59:09|0.06003
04:59:10|0.06003
04:59:10|0.0603
04:59:11|0.06
04:59:12|0.06
04:59:14|0.06
04:59:14|0.06
04:59:15|0.06
04:59:16|0.06
04:59:17|0.06
04:59:19|0.06
04:59:19|0.06002
04:59:21|0.06002
04:59:21|0.06002
04:59:22|0.06002
04:59:24|0.06002
04:59:25|0.06002
04:59:26|0.06002
04:59:27|0.06002
04:59:27|0.06002
04:59:28|0.06002
04:59:29|0.06002
04:59:30|0.06002
04:59:32|0.06002
04:59:33|0.06002
04:59:34|0.06002
04:59:34|0.06002
04:59:35|0.06002
04:59:37|0.06005
04:59:37|0.06032
04:59:38|0.06032
04:59:40|0.06032
04:59:41|0.06032
04:59:41|0.06032
04:59:42|0.06032
04:59:45|0.06034
04:59:45|0.06034
04:59:47|0.06034
04:59:48|0.06034
04:59:50|0.06034
04:59:51|0.06034
04:59:51|0.06034
04:59:53|0.06034
04:59:54|0.06034
04:59:55|0.06034
04:59:55|0.06034
04:59:57|0.06034
04:59:57|0.06034
05:00:00|0.06034
05:00:01|0.06034
05:00:01|0.06034
05:00:02|0.06044
05:00:04|0.06044
05:00:06|0.06044
05:00:06|0.06064
05:00:08|0.06064
05:00:09|0.06064
05:00:11|0.06045
05:00:12|0.06064
05:00:13|0.06045
05:00:14|0.06088
05:00:15|0.06088
05:00:16|0.06064
05:00:17|0.06064
05:00:19|0.06045
05:00:20|0.06045
05:00:22|0.06045
05:00:22|0.06088
05:00:23|0.0605
05:00:24|0.06088
05:00:26|0.06088
05:00:27|0.06088
05:00:28|0.06088
05:00:29|0.06088
05:00:30|0.0608
05:00:31|0.0608
05:00:32|0.06088
05:00:33|0.0608
05:00:34|0.0608
05:00:35|0.06089
05:00:36|0.0608
05:00:37|0.0608
05:00:38|0.0608
05:00:39|0.0608
05:00:40|0.06089
05:00:42|0.0609
05:00:43|0.06089
05:00:45|0.06124
05:00:46|0.06091
05:00:48|0.06091
05:00:48|0.06091
05:00:49|0.06092
05:00:50|0.06092
05:00:52|0.06092
05:00:53|0.06092
05:00:54|0.06092
05:00:55|0.06092
05:00:56|0.06092
05:00:57|0.06096
05:00:58|0.06092
05:00:59|0.06124
05:01:00|0.06124
05:01:01|0.06124
05:01:02|0.06124
05:01:03|0.06098
05:01:04|0.06098
05:01:05|0.06098
05:01:06|0.06123
05:01:08|0.06123
05:01:09|0.06123
05:01:10|0.06123
05:01:10|0.06123
05:01:12|0.06123
05:01:13|0.06123
05:01:14|0.06123
05:01:15|0.06123
05:01:16|0.06123
05:01:16|0.06123
05:01:18|0.06125
05:01:18|0.06125
05:01:20|0.06125
05:01:21|0.06125
05:01:21|0.06125
05:01:23|0.06125
05:01:24|0.06125
05:01:25|0.06125
05:01:26|0.06125
05:01:27|0.06125
05:01:27|0.06125
05:01:28|0.06125
05:01:30|0.06125
05:01:31|0.06125
05:01:32|0.06125
05:01:33|0.06125
05:01:33|0.06125
05:01:36|0.06129
05:01:36|0.06123
05:01:38|0.06123
05:01:38|0.06123
05:01:39|0.06123
05:01:41|0.06123
05:01:41|0.06123
05:01:42|0.06123
05:01:44|0.06123
05:01:45|0.06123
05:01:47|0.06125
05:01:49|0.06125
05:01:49|0.06125
05:01:50|0.06125
05:01:52|0.06125
05:01:52|0.06125
05:01:53|0.06125
05:01:54|0.06125
05:01:55|0.06125
05:01:58|0.061
05:01:59|0.06125
05:01:59|0.06125
05:02:00|0.06125
05:02:01|0.06125
05:02:02|0.06125
05:02:03|0.06125
05:02:04|0.06125
05:02:05|0.06125
05:02:06|0.06125
05:02:08|0.06125
05:02:09|0.06125
05:02:10|0.06125
05:02:11|0.06125
05:02:12|0.06125
05:02:14|0.06125
05:02:15|0.06125
05:02:17|0.06125
05:02:18|0.06125
05:02:19|0.06125
05:02:20|0.06125
05:02:20|0.06125
05:02:22|0.06083
05:02:23|0.06083
05:02:24|0.06122
05:02:25|0.06122
05:02:25|0.06122
05:02:27|0.06122
05:02:28|0.06122
05:02:28|0.06112
05:02:30|0.06112
05:02:31|0.06122
05:02:32|0.06122
05:02:32|0.06122
05:02:34|0.06122
05:02:36|0.06122
05:02:36|0.06
05:02:38|0.06002
05:02:38|0.06002
05:02:39|0.06002
05:02:40|0.06002
05:02:42|0.06054
05:02:43|0.06054
05:02:44|0.06049
05:02:45|0.06043
05:02:47|0.06043
05:02:47|0.06
05:02:48|0.06041
05:02:50|0.06041
05:02:52|0.06041
05:02:53|0.06041
05:02:53|0.06041
05:02:55|0.06041
05:02:56|0.06041
05:02:57|0.06041
05:02:58|0.06041
05:02:59|0.06041
05:02:59|0.06041
05:03:01|0.06041
05:03:02|0.06041
05:03:03|0.06041
05:03:03|0.06041
05:03:05|0.06007
05:03:06|0.06007
05:03:08|0.06007
05:03:09|0.06007
05:03:10|0.0604
05:03:10|0.0604
05:03:12|0.06
05:03:13|0.06
05:03:14|0.06034
05:03:15|0.06034
05:03:17|0.06034
05:03:18|0.06034
05:03:19|0.06
05:03:20|0.06
05:03:21|0.06
05:03:22|0.06
05:03:23|0.06
05:03:24|0.06
05:03:25|0.06003
05:03:26|0.06
05:03:28|0.06
05:03:29|0.05977
05:03:30|0.05977
05:03:30|0.05992
05:03:32|0.06
05:03:33|0.05977
05:03:34|0.05977
05:03:35|0.05977
05:03:37|0.05977
05:03:37|0.05977
05:03:38|0.05977
05:03:39|0.05977
05:03:41|0.05977
05:03:41|0.05977
05:03:42|0.05977
05:03:44|0.05977
05:03:44|0.05975
05:03:46|0.05998
05:03:47|0.05998
05:03:48|0.05998
05:03:49|0.05969
05:03:51|0.05966
05:03:53|0.059
05:03:53|0.05998
05:03:55|0.05904
05:03:56|0.05904
05:03:57|0.059
05:03:58|0.05901
05:03:59|0.0595
05:04:00|0.0595
05:04:01|0.05949
05:04:02|0.059
05:04:03|0.059
05:04:04|0.05938
05:04:05|0.05926
05:04:06|0.05928
05:04:07|0.059
05:04:08|0.059
05:04:09|0.059
05:04:10|0.059
05:04:11|0.059
05:04:12|0.059
05:04:13|0.05906
05:04:14|0.05922
05:04:15|0.05922
05:04:16|0.059
05:04:17|0.059
05:04:18|0.05921
05:04:19|0.05921
05:04:21|0.059
05:04:21|0.059
05:04:23|0.059
05:04:24|0.059
05:04:25|0.059
05:04:27|0.059
05:04:29|0.059
05:04:29|0.059
05:04:30|0.059
05:04:31|0.059
05:04:33|0.059
05:04:34|0.059
05:04:34|0.059
05:04:35|0.059
05:04:36|0.059
05:04:38|0.059
05:04:38|0.05921
05:04:39|0.05921
05:04:41|0.059
05:04:41|0.059
05:04:42|0.059
05:04:45|0.059
05:04:45|0.059
05:04:46|0.059
05:04:48|0.059
05:04:50|0.05902
05:04:51|0.05902
05:04:52|0.05921
05:04:52|0.05913
05:04:54|0.05913
05:04:55|0.05913
05:04:56|0.05913
05:04:58|0.05913
05:04:59|0.05903
05:04:59|0.05903
05:05:01|0.05903
05:05:01|0.05903
05:05:02|0.05902
05:05:03|0.05902
05:05:05|0.059
05:05:07|0.059
05:05:08|0.05902
05:05:09|0.059
05:05:11|0.059
05:05:11|0.05902
05:05:13|0.059
05:05:13|0.059
05:05:15|0.059
05:05:15|0.059
05:05:16|0.059
05:05:17|0.059
05:05:19|0.059
05:05:19|0.05902
05:05:21|0.059
05:05:22|0.059
05:05:23|0.059
05:05:24|0.059
05:05:25|0.059
05:05:26|0.059
05:05:27|0.05903
05:05:27|0.05903
05:05:29|0.05903
05:05:30|0.059
05:05:31|0.059
05:05:32|0.059
05:05:32|0.059
05:05:33|0.059
05:05:34|0.059
05:05:36|0.059
05:05:38|0.05903
05:05:38|0.059
05:05:39|0.059
05:05:40|0.059
05:05:42|0.059
05:05:43|0.059
05:05:43|0.059
05:05:45|0.059
05:05:45|0.059
05:05:46|0.05873
05:05:47|0.05885
05:05:48|0.05885
05:05:49|0.059
05:05:52|0.05874
05:05:53|0.059
05:05:54|0.05849
05:05:56|0.0585
05:05:57|0.0585
05:05:59|0.059
05:05:59|0.05849
05:06:00|0.059
05:06:01|0.059
05:06:03|0.05885
05:06:04|0.059
05:06:05|0.059
05:06:06|0.059
05:06:07|0.05885
05:06:09|0.05901
05:06:10|0.05849
05:06:11|0.05903
05:06:12|0.05903
05:06:13|0.059
05:06:14|0.059
05:06:16|0.05903
05:06:16|0.059
05:06:19|0.05848
05:06:20|0.059
05:06:21|0.059
05:06:22|0.059
05:06:23|0.059
05:06:24|0.05855
05:06:25|0.05881
05:06:26|0.05849
05:06:27|0.05873
05:06:29|0.05858
05:06:31|0.0585
05:06:31|0.05885
05:06:33|0.05861
05:06:33|0.05885
05:06:34|0.05882
05:06:35|0.05885
05:06:36|0.0585
05:06:37|0.05829
05:06:38|0.0585
05:06:39|0.05889
05:06:41|0.05818
05:06:41|0.05818
05:06:42|0.05889
05:06:44|0.05889
05:06:44|0.05885
05:06:45|0.05858
05:06:47|0.05855
05:06:47|0.05841
05:06:48|0.05866
05:06:50|0.05858
05:06:51|0.05848
05:06:53|0.05885
05:06:55|0.0585
05:06:56|0.05874
05:06:58|0.05874
05:06:59|0.05861
05:07:00|0.05873
05:07:01|0.05862
05:07:02|0.05862
05:07:03|0.05861
05:07:04|0.05855
05:07:05|0.05814
05:07:07|0.058
05:07:08|0.05855
05:07:09|0.05854
05:07:09|0.058
05:07:11|0.05834
05:07:12|0.05838
05:07:14|0.05862
05:07:14|0.058
05:07:16|0.05843
05:07:17|0.05843
05:07:17|0.058
05:07:18|0.058
05:07:20|0.05845
05:07:21|0.05843
05:07:22|0.05833
05:07:23|0.05845
05:07:24|0.05833
05:07:25|0.0583
05:07:26|0.0583
05:07:27|0.05833
05:07:28|0.05816
05:07:29|0.058
05:07:30|0.0583
05:07:31|0.058
05:07:32|0.0583
05:07:33|0.0583
05:07:35|0.05816
05:07:37|0.05816
05:07:37|0.05816
05:07:39|0.05818
05:07:41|0.058
05:07:41|0.0583
05:07:42|0.05816
05:07:44|0.05818
05:07:45|0.05818
05:07:46|0.05818
05:07:47|0.0583
05:07:48|0.05816
05:07:49|0.05816
05:07:50|0.058
05:07:51|0.05796
05:07:53|0.05816
05:07:53|0.05816
05:07:54|0.05796
05:07:56|0.05796
05:07:56|0.05791
05:07:58|0.05791
05:07:59|0.05786
05:08:00|0.05796
05:08:01|0.05785
05:08:02|0.05786
05:08:04|0.05818
05:08:05|0.05786
05:08:06|0.05785
05:08:08|0.05785
05:08:10|0.05785
05:08:10|0.05785
05:08:12|0.05785
05:08:14|0.05785
05:08:15|0.05784
05:08:16|0.05785
05:08:17|0.05785
05:08:19|0.05774
05:08:19|0.05774
05:08:20|0.05782
05:08:21|0.05782
05:08:23|0.05782
05:08:23|0.05782
05:08:24|0.05775
05:08:25|0.05784
05:08:27|0.05786
05:08:28|0.05784
05:08:28|0.05784
05:08:29|0.05767
05:08:30|0.05767
05:08:31|0.05774
05:08:32|0.05767
05:08:33|0.05767
05:08:34|0.05767
05:08:36|0.05767
05:08:36|0.05775
05:08:37|0.05766
05:08:38|0.05784
05:08:39|0.05763
05:08:40|0.05763
05:08:42|0.05763
05:08:42|0.05767
05:08:44|0.05762
05:08:45|0.05762
05:08:46|0.05763
05:08:46|0.05762
05:08:47|0.05762
05:08:48|0.0576
05:08:50|0.0576
05:08:50|0.05767
05:08:53|0.05767
05:08:53|0.0576
05:08:54|0.05767
05:08:56|0.05767
05:08:57|0.05767
05:08:59|0.05762
05:08:59|0.05759
05:09:01|0.05767
05:09:02|0.05767
05:09:03|0.05767
05:09:04|0.05761
05:09:05|0.05767
05:09:06|0.05767
05:09:07|0.05766
05:09:08|0.05762
05:09:10|0.05767
05:09:11|0.05764
05:09:12|0.05764
05:09:14|0.05744
05:09:14|0.05744
05:09:16|0.05744
05:09:17|0.05738
05:09:19|0.05738
05:09:20|0.05744
05:09:21|0.05725
05:09:22|0.05725
05:09:23|0.05725
05:09:25|0.05748
05:09:25|0.05748
05:09:27|0.05748
05:09:28|0.05748
05:09:29|0.05745
05:09:29|0.05745
05:09:31|0.05751
05:09:32|0.05751
05:09:34|0.05753
05:09:35|0.05753
05:09:36|0.05745
05:09:36|0.05725
05:09:37|0.05755
05:09:39|0.05757
05:09:40|0.05757
05:09:41|0.05758
05:09:42|0.05758
05:09:43|0.05758
05:09:44|0.05758
05:09:45|0.05758
05:09:46|0.05758
05:09:47|0.05758
05:09:48|0.05736
05:09:49|0.05736
05:09:50|0.05757
05:09:51|0.05759
05:09:52|0.05752
05:09:54|0.05757
05:09:55|0.05752
05:09:56|0.05758
05:09:57|0.05758
05:09:58|0.05758
05:10:00|0.05767
05:10:01|0.05767
05:10:03|0.05742
05:10:03|0.05766
05:10:05|0.0575
05:10:05|0.0577
05:10:06|0.0575
05:10:07|0.0577
05:10:09|0.05772
05:10:09|0.05779
05:10:10|0.05779
05:10:12|0.05752
05:10:13|0.05781
05:10:13|0.05781
05:10:15|0.0578
05:10:16|0.05751
05:10:17|0.05867
05:10:18|0.05772
05:10:20|0.05779
05:10:21|0.0578
05:10:22|0.05867
05:10:23|0.05837
05:10:25|0.05859
05:10:26|0.05853
05:10:27|0.05846
05:10:29|0.05858
05:10:29|0.05859
05:10:31|0.05858
05:10:31|0.05859
05:10:34|0.05858
05:10:35|0.05858
05:10:36|0.05857
05:10:37|0.05857
05:10:37|0.05858
05:10:39|0.05857
05:10:39|0.05857
05:10:41|0.05847
05:10:42|0.05847
05:10:43|0.05847
05:10:43|0.05847
05:10:44|0.05847
05:10:45|0.05847
05:10:47|0.05847
05:10:48|0.05847
05:10:48|0.05847
05:10:49|0.05847
05:10:50|0.05847
05:10:52|0.05847
05:10:53|0.05847
05:10:54|0.05847
05:10:55|0.05847
05:10:56|0.05847
05:10:56|0.05847
05:10:59|0.05847
05:10:59|0.05847
05:11:00|0.05847
05:11:02|0.05847
05:11:02|0.05847
05:11:04|0.05847
05:11:04|0.05847
05:11:06|0.0585
05:11:06|0.0585
05:11:08|0.0585
05:11:09|0.0585
05:11:10|0.0585
05:11:11|0.0585
05:11:11|0.0585
05:11:13|0.0585
05:11:15|0.05851
05:11:15|0.05851
05:11:16|0.05851
05:11:17|0.05851
05:11:19|0.0585
05:11:20|0.0585
05:11:21|0.0585
05:11:22|0.05846
05:11:23|0.05846
05:11:24|0.05846
05:11:25|0.05846
05:11:26|0.05846
05:11:27|0.05846
05:11:28|0.05846
05:11:29|0.05847
05:11:30|0.05847
05:11:32|0.05847
05:11:32|0.05847
05:11:33|0.05847
05:11:34|0.05847
05:11:35|0.05847
05:11:37|0.05847
05:11:37|0.05847
05:11:39|0.05859
05:11:39|0.05859
05:11:41|0.05859
05:11:42|0.05859
05:11:42|0.05848
05:11:44|0.05848
05:11:45|0.05848
05:11:46|0.05848
05:11:46|0.05848
05:11:47|0.05848
05:11:49|0.05847
05:11:50|0.05847
05:11:51|0.05847
05:11:51|0.05849
05:11:53|0.05846
05:11:53|0.05846
05:11:54|0.05846
05:11:55|0.05846
05:11:57|0.05846
05:11:58|0.05846
05:11:59|0.05846
05:12:00|0.05846
05:12:01|0.05845
05:12:01|0.05845
05:12:03|0.05844
05:12:04|0.05844
05:12:05|0.05844
05:12:06|0.05846
05:12:07|0.05846
05:12:09|0.05846
05:12:11|0.05846
05:12:11|0.05846
05:12:13|0.05846
05:12:14|0.05846
05:12:15|0.05845
05:12:16|0.05845
05:12:17|0.05845
05:12:18|0.05845
05:12:19|0.05845
05:12:20|0.05845
05:12:22|0.05845
05:12:23|0.05845
05:12:24|0.05845
05:12:25|0.05845
05:12:26|0.05845
05:12:27|0.05845
05:12:28|0.05845
05:12:28|0.05846
05:12:30|0.05844
05:12:31|0.05844
05:12:32|0.05844
05:12:33|0.05844
05:12:34|0.05844
05:12:35|0.05844
05:12:36|0.05844
05:12:37|0.05842
05:12:38|0.05842
05:12:39|0.05855
05:12:40|0.05855
05:12:40|0.05855
05:12:42|0.05842
05:12:43|0.05842
05:12:44|0.05853
05:12:45|0.05853
05:12:46|0.05853
05:12:47|0.05853
05:12:48|0.05853
05:12:49|0.05853
05:12:50|0.05853
05:12:51|0.05853
05:12:52|0.05853
05:12:53|0.05853
05:12:54|0.05853
05:12:55|0.05853
05:12:56|0.05853
05:12:57|0.05853
05:12:58|0.05853
05:12:59|0.05853
05:13:00|0.05853
05:13:01|0.05853
05:13:03|0.05853
05:13:04|0.05853
05:13:05|0.05853
05:13:05|0.05853
05:13:07|0.05853
05:13:09|0.05853
05:13:10|0.05853
05:13:11|0.05853
05:13:11|0.0585
05:13:13|0.0585
05:13:14|0.05842
05:13:16|0.05842
05:13:17|0.05842
05:13:18|0.05842
05:13:19|0.05842
05:13:20|0.05842
05:13:21|0.05842
05:13:22|0.05842
05:13:23|0.05842
05:13:24|0.05842
05:13:26|0.05855
05:13:27|0.05855
05:13:28|0.05855
05:13:29|0.05855
05:13:29|0.05855
05:13:31|0.05842
05:13:32|0.05842
05:13:33|0.05842
05:13:34|0.05842
05:13:35|0.05842
05:13:36|0.05842
05:13:37|0.05842
05:13:39|0.05842
05:13:39|0.05842
05:13:40|0.05842
05:13:42|0.05842
05:13:43|0.05842
05:13:44|0.05842
05:13:45|0.05842
05:13:46|0.05842
05:13:47|0.05842
05:13:48|0.05842
05:13:50|0.05842
05:13:51|0.05842
05:13:51|0.05842
05:13:52|0.05842
05:13:54|0.05842
05:13:55|0.05853
05:13:56|0.05853
05:13:56|0.05853
05:13:58|0.05853
05:13:59|0.05853
05:14:01|0.05853
05:14:02|0.05853
05:14:03|0.05853
05:14:05|0.05853
05:14:06|0.05853
05:14:07|0.05853
05:14:09|0.05853
05:14:10|0.05853
05:14:12|0.05853
05:14:13|0.05843
05:14:14|0.05843
05:14:15|0.05843
05:14:17|0.05843
05:14:18|0.05843
05:14:20|0.05843
05:14:21|0.05843
05:14:22|0.05844
05:14:23|0.05842
05:14:24|0.05842
05:14:26|0.05843
05:14:27|0.05843
05:14:28|0.05878
05:14:29|0.05878
05:14:30|0.05878
05:14:32|0.05878
05:14:33|0.05878
05:14:34|0.05878
05:14:35|0.05878
05:14:36|0.05878
05:14:37|0.05878
05:14:37|0.05851
05:14:38|0.05851
05:14:39|0.05851
05:14:41|0.05851
05:14:43|0.05851
05:14:44|0.05851
05:14:45|0.05889
05:14:45|0.05889
05:14:47|0.05889
05:14:47|0.05889
05:14:48|0.05889
05:14:50|0.05879
05:14:50|0.05879
05:14:51|0.05879
05:14:53|0.05879
05:14:54|0.05891
05:14:54|0.05879
05:14:55|0.05879
05:14:56|0.05879
05:14:58|0.05879
05:14:59|0.05879
05:15:01|0.05879
05:15:02|0.05879
05:15:04|0.05879
05:15:04|0.05879
05:15:07|0.05879
05:15:08|0.05879
05:15:10|0.05879
05:15:11|0.05879
05:15:12|0.05879
05:15:14|0.05879
05:15:14|0.05879
05:15:15|0.05879
05:15:17|0.05879
05:15:17|0.05879
05:15:18|0.05879
05:15:19|0.05879
05:15:21|0.05879
05:15:22|0.05879
05:15:23|0.05879
05:15:24|0.05879
05:15:25|0.05879
05:15:26|0.05879
05:15:27|0.05879
05:15:28|0.05879
05:15:28|0.05879
05:15:30|0.05879
05:15:31|0.05884
05:15:31|0.05894
05:15:32|0.05894
05:15:33|0.05894
05:15:35|0.05897
05:15:36|0.05901
05:15:37|0.05901
05:15:38|0.05901
05:15:39|0.05884
05:15:39|0.05913
05:15:41|0.05899
05:15:42|0.05908
05:15:42|0.05884
05:15:43|0.05899
05:15:45|0.05908
05:15:46|0.05914
05:15:46|0.05914
05:15:48|0.05908
05:15:49|0.05908
05:15:49|0.05914
05:15:51|0.05913
05:15:52|0.05925
05:15:54|0.05922
05:15:54|0.05925
05:15:55|0.05925
05:15:56|0.05925
05:15:57|0.05925
05:15:58|0.05925
05:16:00|0.05919
05:16:02|0.05925
05:16:03|0.05919
05:16:05|0.05919
05:16:06|0.05919
05:16:07|0.05919
05:16:08|0.05933
05:16:09|0.05917
05:16:11|0.05917
05:16:11|0.0592
05:16:13|0.0592
05:16:13|0.0592
05:16:14|0.0592
05:16:16|0.05917
05:16:17|0.05915
05:16:18|0.05915
05:16:19|0.05915
05:16:21|0.05915
05:16:23|0.05915
05:16:24|0.05916
05:16:24|0.05916
05:16:26|0.05906
05:16:27|0.05906
05:16:28|0.05905
05:16:29|0.05902
05:16:30|0.05902
05:16:30|0.05902
05:16:33|0.05902
05:16:33|0.05902
05:16:35|0.05902
05:16:36|0.05901
05:16:37|0.05901
05:16:38|0.05901
05:16:39|0.05901
05:16:40|0.05901
05:16:41|0.05901
05:16:42|0.05905
05:16:43|0.05905
05:16:44|0.05899
05:16:45|0.05899
05:16:46|0.05899
05:16:47|0.05899
05:16:48|0.05899
05:16:49|0.05899
05:16:50|0.05899
05:16:51|0.05899
05:16:52|0.05899
05:16:54|0.05899
05:16:55|0.05898
05:16:56|0.05898
05:16:57|0.05898
05:16:59|0.05898
05:17:00|0.05898
05:17:01|0.05898
05:17:02|0.05898
05:17:04|0.05898
05:17:05|0.05898
05:17:07|0.05899
05:17:08|0.05899
05:17:09|0.05899
05:17:11|0.05899
05:17:12|0.05899
05:17:13|0.05899
05:17:14|0.05899
05:17:15|0.05899
05:17:16|0.05899
05:17:17|0.05899
05:17:18|0.05899
05:17:19|0.05899
05:17:20|0.05899
05:17:21|0.05899
05:17:22|0.05899
05:17:23|0.05899
05:17:25|0.05899
05:17:26|0.05899
05:17:27|0.05899
05:17:28|0.05899
05:17:29|0.05899
05:17:30|0.05899
05:17:31|0.05899
05:17:32|0.05899
05:17:33|0.05899
05:17:34|0.05899
05:17:35|0.05899
05:17:36|0.05899
05:17:37|0.05899
05:17:38|0.05899
05:17:39|0.05899
05:17:40|0.05899
05:17:41|0.05899
05:17:42|0.05899
05:17:43|0.05899
05:17:44|0.05899
05:17:45|0.05899
05:17:46|0.05899
05:17:47|0.05899
05:17:48|0.05899
05:17:49|0.05899
05:17:50|0.05899
05:17:51|0.05899
05:17:52|0.05899
05:17:53|0.05899
05:17:54|0.05899
05:17:55|0.05899
05:17:56|0.05899
05:17:57|0.05899
05:17:58|0.05899
05:17:59|0.05899
05:18:00|0.05899
05:18:02|0.05899
05:18:04|0.05899
05:18:05|0.05899
05:18:07|0.05899
05:18:08|0.05899
05:18:09|0.05899
05:18:11|0.05899
05:18:11|0.05899
05:18:12|0.05899
05:18:13|0.05899
05:18:14|0.05899
05:18:15|0.05899
05:18:16|0.05899
05:18:17|0.05899
05:18:18|0.05899
05:18:19|0.05899
05:18:21|0.05899
05:18:21|0.05899
05:18:23|0.05899
05:18:24|0.05899
05:18:25|0.05899
05:18:26|0.05899
05:18:27|0.05899
05:18:28|0.05899
05:18:29|0.05899
05:18:30|0.05899
05:18:31|0.05899
05:18:32|0.05899
05:18:33|0.05899
05:18:34|0.05899
05:18:35|0.05899
05:18:36|0.05899
05:18:37|0.05899
05:18:38|0.05899
05:18:39|0.05899
05:18:40|0.05899
05:18:41|0.05899
05:18:42|0.05899
05:18:43|0.05899
05:18:45|0.05899
05:18:46|0.05899
05:18:47|0.05899
05:18:48|0.05899
05:18:49|0.05899
05:18:50|0.05897
05:18:51|0.05897
05:18:52|0.05899
05:18:53|0.05899
05:18:54|0.05899
05:18:55|0.05899
05:18:56|0.05899
05:18:57|0.05899
05:18:58|0.05899
05:18:59|0.05899
05:19:00|0.05899
05:19:01|0.05905
05:19:02|0.05905
05:19:04|0.05905
05:19:04|0.05905
05:19:06|0.05905
05:19:07|0.05905
05:19:08|0.05905
05:19:08|0.05906
05:19:10|0.05906
05:19:10|0.05906
05:19:12|0.05906
05:19:13|0.05906
05:19:14|0.05906
05:19:16|0.05905
05:19:17|0.05905
05:19:18|0.05905
05:19:18|0.05905
05:19:19|0.05905
05:19:20|0.05905
05:19:22|0.05905
05:19:23|0.05905
05:19:25|0.05905
05:19:26|0.05905
05:19:27|0.05905
05:19:28|0.0595
05:19:30|0.05895
05:19:30|0.05895
05:19:32|0.05895
05:19:32|0.05895
05:19:34|0.05895
05:19:34|0.05911
05:19:35|0.05911
05:19:37|0.05911
05:19:38|0.05911
05:19:38|0.05901
05:19:40|0.05901
05:19:41|0.05901
05:19:41|0.05912
05:19:42|0.05901
05:19:43|0.05902
05:19:44|0.05895
05:19:46|0.05895
05:19:47|0.05896
05:19:48|0.05896
05:19:49|0.05896
05:19:50|0.05895
05:19:52|0.05895
05:19:52|0.05895
05:19:53|0.05895
05:19:54|0.05895
05:19:55|0.05895
05:19:56|0.05895
05:19:57|0.05895
05:19:58|0.05895
05:19:59|0.05895
05:20:00|0.05895
05:20:01|0.05895
05:20:02|0.05906
05:20:04|0.05906
05:20:06|0.05906
05:20:07|0.05896
05:20:08|0.05896
05:20:09|0.05896
05:20:09|0.05895
05:20:11|0.05895
05:20:12|0.05895
05:20:13|0.05895
05:20:14|0.05893
05:20:16|0.05893
05:20:16|0.05893
05:20:17|0.05893
05:20:19|0.05893
05:20:19|0.05893
05:20:21|0.05893
05:20:22|0.05893
05:20:23|0.05893
05:20:24|0.05893
05:20:25|0.05893
05:20:26|0.05893
05:20:28|0.05893
05:20:28|0.05893
05:20:29|0.05893
05:20:30|0.05893
05:20:31|0.05894
05:20:32|0.05894
05:20:33|0.05894
05:20:34|0.05894
05:20:35|0.05894
05:20:36|0.05894
05:20:38|0.05894
05:20:38|0.05894
05:20:39|0.05894
05:20:40|0.05894
05:20:42|0.05894
05:20:42|0.05894
05:20:43|0.05885
05:20:44|0.05881
05:20:45|0.05881
05:20:46|0.05879
05:20:47|0.05879
05:20:48|0.05879
05:20:49|0.05879
05:20:50|0.05879
05:20:51|0.05879
05:20:52|0.05879
05:20:53|0.05879
05:20:54|0.05879
05:20:55|0.05879
05:20:56|0.05879
05:20:57|0.05879
05:20:58|0.05879
05:20:59|0.05879
05:21:00|0.05879
05:21:01|0.05879
05:21:02|0.05879
05:21:04|0.05879
05:21:05|0.05879
05:21:07|0.0588
05:21:08|0.0588
05:21:10|0.05879
05:21:11|0.05879
05:21:13|0.05879
05:21:13|0.05879
05:21:15|0.05879
05:21:16|0.05879
05:21:16|0.05879
05:21:17|0.0588
05:21:19|0.0588
05:21:20|0.0588
05:21:21|0.0588
05:21:22|0.0588
05:21:22|0.05873
05:21:24|0.05873
05:21:25|0.05845
05:21:26|0.05845
05:21:27|0.05845
05:21:28|0.05854
05:21:29|0.05854
05:21:30|0.05854
05:21:31|0.05854
05:21:32|0.05854
05:21:33|0.05854
05:21:33|0.05854
05:21:35|0.05846
05:21:36|0.05845
05:21:37|0.05844
05:21:38|0.05844
05:21:38|0.05844
05:21:40|0.05842
05:21:41|0.05843
05:21:42|0.05842
05:21:43|0.05842
05:21:43|0.05842
05:21:45|0.05842
05:21:46|0.05842
05:21:48|0.05842
05:21:49|0.05842
05:21:49|0.05842
05:21:50|0.05842
05:21:51|0.05842
05:21:53|0.05842
05:21:54|0.05838
05:21:54|0.05838
05:21:56|0.05838
05:21:56|0.05838
05:21:58|0.05838
05:22:00|0.05838
05:22:00|0.05838
05:22:01|0.05835
05:22:02|0.05835
05:22:03|0.05835
05:22:05|0.05835
05:22:06|0.05837
05:22:07|0.05837
05:22:09|0.05837
05:22:11|0.05837
05:22:12|0.05837
05:22:13|0.05837
05:22:15|0.05837
05:22:15|0.05837
05:22:16|0.05837
05:22:17|0.05837
05:22:18|0.05837
05:22:20|0.05835
05:22:20|0.05835
05:22:22|0.05835
05:22:23|0.05832
05:22:24|0.05832
05:22:25|0.05832
05:22:26|0.0575
05:22:27|0.05748
05:22:28|0.05719
05:22:29|0.05747
05:22:30|0.05629
05:22:32|0.05747
05:22:33|0.05747
05:22:35|0.05747
05:22:36|0.05627
05:22:37|0.05682
05:22:39|0.05682
05:22:40|0.05653
05:22:41|0.05636
05:22:43|0.05636
05:22:43|0.05667
05:22:45|0.05667
05:22:45|0.05667
05:22:47|0.05638
05:22:47|0.05638
05:22:49|0.05638
05:22:49|0.05652
05:22:50|0.05652
05:22:51|0.05652
05:22:52|0.05652
05:22:53|0.05652
05:22:55|0.05652
05:22:55|0.05626
05:22:56|0.05633
05:22:57|0.05633
05:22:58|0.05626
05:23:00|0.05626
05:23:00|0.05626
05:23:02|0.05642
05:23:03|0.05642
05:23:04|0.05633
05:23:04|0.05633
05:23:07|0.05626
05:23:07|0.0564
05:23:09|0.0564
05:23:10|0.0564
05:23:11|0.05649
05:23:13|0.05639
05:23:15|0.05639
05:23:15|0.05639
05:23:16|0.05641
05:23:17|0.0563
05:23:18|0.0563
05:23:20|0.05649
05:23:21|0.05667
05:23:22|0.05642
05:23:23|0.05642
05:23:24|0.05642
05:23:25|0.05639
05:23:27|0.05639
05:23:28|0.05642
05:23:29|0.05642
05:23:30|0.0569
05:23:31|0.0564
05:23:32|0.0564
05:23:34|0.05688
05:23:35|0.05688
05:23:36|0.05655
05:23:37|0.05655
05:23:38|0.05639
05:23:39|0.05639
05:23:40|0.05646
05:23:41|0.05646
05:23:42|0.05646
05:23:43|0.05646
05:23:44|0.05646
05:23:45|0.05646
05:23:46|0.05646
05:23:47|0.05666
05:23:48|0.05646
05:23:49|0.05646
05:23:50|0.05646
05:23:51|0.05646
05:23:52|0.05646
05:23:53|0.05646
05:23:54|0.05667
05:23:55|0.05667
05:23:56|0.05667
05:23:57|0.05667
05:23:58|0.05646
05:23:59|0.05646
05:24:00|0.05646
05:24:01|0.05685
05:24:02|0.05685
05:24:03|0.05661
05:24:04|0.05661
05:24:05|0.05644
05:24:06|0.05644
05:24:07|0.05644
05:24:08|0.05644
05:24:09|0.05644
05:24:10|0.05667
05:24:11|0.05667
05:24:13|0.05667
05:24:14|0.05667
05:24:16|0.05667
05:24:17|0.0565
05:24:19|0.0565
05:24:20|0.0565
05:24:21|0.05654
05:24:22|0.05651
05:24:23|0.05645
05:24:24|0.05639
05:24:25|0.05639
05:24:26|0.05639
05:24:27|0.05639
05:24:28|0.05639
05:24:29|0.05639
05:24:30|0.05639
05:24:31|0.05639
05:24:32|0.05644
05:24:33|0.05644
05:24:34|0.05644
05:24:35|0.05634
05:24:37|0.05632
05:24:38|0.05632
05:24:38|0.05626
05:24:40|0.05626
05:24:41|0.05626
05:24:43|0.05614
05:24:43|0.05611
05:24:44|0.0562
05:24:45|0.0562
05:24:46|0.05611
05:24:47|0.056
05:24:48|0.05607
05:24:50|0.05607
05:24:51|0.05607
05:24:52|0.056
05:24:53|0.056
05:24:54|0.056
05:24:55|0.056
05:24:56|0.056
05:24:57|0.056
05:24:58|0.056
05:24:59|0.056
05:25:00|0.056
05:25:01|0.056
05:25:02|0.056
05:25:03|0.056
05:25:04|0.056
05:25:05|0.056
05:25:06|0.056
05:25:07|0.056
05:25:09|0.056
05:25:11|0.056
05:25:11|0.056
05:25:13|0.056
05:25:14|0.056
05:25:15|0.056
05:25:16|0.056
05:25:17|0.056
05:25:19|0.056
05:25:20|0.056
05:25:21|0.056
05:25:22|0.056
05:25:23|0.056
05:25:25|0.056
05:25:26|0.056
05:25:26|0.056
05:25:27|0.056
05:25:28|0.056
05:25:29|0.056
05:25:31|0.056
05:25:32|0.056
05:25:33|0.056
05:25:34|0.056
05:25:35|0.056
05:25:36|0.056
05:25:37|0.056
05:25:38|0.056
05:25:39|0.056
05:25:40|0.056
05:25:41|0.056
05:25:43|0.056
05:25:43|0.056
05:25:44|0.056
05:25:45|0.056
05:25:46|0.056
05:25:47|0.056
05:25:48|0.056
05:25:49|0.05607
05:25:50|0.056
05:25:51|0.056
05:25:52|0.05607
05:25:53|0.056
05:25:54|0.056
05:25:55|0.056
05:25:57|0.056
05:25:59|0.056
05:26:00|0.056
05:26:01|0.056
05:26:02|0.05521
05:26:03|0.056
05:26:04|0.056
05:26:05|0.056
05:26:06|0.05539
05:26:07|0.056
05:26:07|0.056
05:26:10|0.056
05:26:12|0.056
05:26:12|0.056
05:26:13|0.05586
05:26:15|0.05553
05:26:17|0.05586
05:26:18|0.05547
05:26:18|0.05586
05:26:20|0.05543
05:26:21|0.05543
05:26:22|0.055
05:26:23|0.05533
05:26:24|0.05539
05:26:25|0.05539
05:26:26|0.05539
05:26:27|0.0552
05:26:29|0.05539
05:26:29|0.055
05:26:32|0.055
05:26:32|0.05539
05:26:33|0.055
05:26:35|0.055
05:26:36|0.055
05:26:37|0.05508
05:26:38|0.05508
05:26:38|0.055
05:26:39|0.055
05:26:41|0.05508
05:26:41|0.054
05:26:43|0.054
05:26:45|0.055
05:26:45|0.055
05:26:46|0.055
05:26:47|0.055
05:26:48|0.055
05:26:50|0.054
05:26:51|0.05501
05:26:52|0.054
05:26:53|0.0549
05:26:54|0.054
05:26:55|0.05479
05:26:56|0.05403
05:26:57|0.055
05:26:58|0.05479
05:26:59|0.05414
05:27:00|0.05433
05:27:01|0.054
05:27:03|0.05404
05:27:05|0.05433
05:27:05|0.05404
05:27:06|0.05405
05:27:07|0.05404
05:27:08|0.05404
05:27:11|0.05404
05:27:13|0.05434
05:27:13|0.05434
05:27:14|0.05404
05:27:15|0.05404
05:27:17|0.054
05:27:17|0.054
05:27:18|0.05403
05:27:19|0.05404
05:27:21|0.05404
05:27:22|0.054
05:27:23|0.054
05:27:24|0.054
05:27:25|0.054
05:27:26|0.054
05:27:28|0.054
05:27:29|0.054
05:27:29|0.054
05:27:31|0.0538
05:27:32|0.05378
05:27:33|0.054
05:27:35|0.054
05:27:37|0.05378
05:27:37|0.05373
05:27:39|0.05339
05:27:39|0.05378
05:27:40|0.05339
05:27:41|0.0535
05:27:42|0.05349
05:27:44|0.05338
05:27:45|0.0537
05:27:46|0.0537
05:27:47|0.053
05:27:49|0.053
05:27:49|0.05337
05:27:51|0.05329
05:27:52|0.05317
05:27:52|0.05313
05:27:54|0.05304
05:27:55|0.05298
05:27:56|0.05298
05:27:57|0.05298
05:27:57|0.05255
05:27:59|0.05287
05:27:59|0.05287
05:28:01|0.05257
05:28:02|0.05287
05:28:03|0.05329
05:28:03|0.05285
05:28:04|0.05257
05:28:06|0.05255
05:28:07|0.05255
05:28:07|0.05255
05:28:09|0.05255
05:28:10|0.05285
05:28:12|0.05298
05:28:14|0.053
05:28:14|0.05297
05:28:16|0.05297
05:28:17|0.05255
05:28:18|0.053
05:28:20|0.05267
05:28:20|0.05297
05:28:22|0.05263
05:28:23|0.05263
05:28:25|0.05272
05:28:26|0.05272
05:28:28|0.05301
05:28:29|0.05292
05:28:29|0.05264
05:28:31|0.05301
05:28:32|0.0531
05:28:33|0.05279
05:28:33|0.05308
05:28:35|0.05316
05:28:36|0.05316
05:28:37|0.05294
05:28:38|0.05281
05:28:39|0.05317
05:28:40|0.05317
05:28:41|0.0533
05:28:42|0.0533
05:28:42|0.05317
05:28:45|0.05294
05:28:46|0.05317
05:28:46|0.05304
05:28:47|0.0531
05:28:48|0.05357
05:28:49|0.05307
05:28:50|0.05332
05:28:51|0.05332
05:28:53|0.053
05:28:53|0.05304
05:28:54|0.05317
05:28:56|0.05317
05:28:56|0.05324
05:28:57|0.05327
05:28:59|0.0533
05:29:00|0.0533
05:29:01|0.05349
05:29:01|0.05349
05:29:02|0.05349
05:29:03|0.05315
05:29:05|0.05352
05:29:05|0.05315
05:29:06|0.05315
05:29:08|0.05315
05:29:08|0.05335
05:29:09|0.05331
05:29:10|0.05312
05:29:13|0.05338
05:29:13|0.05312
05:29:15|0.05312
05:29:15|0.05344
05:29:17|0.05311
05:29:18|0.05311
05:29:19|0.05311
05:29:21|0.05311
05:29:22|0.05346
05:29:24|0.05346
05:29:24|0.05349
05:29:25|0.05351
05:29:27|0.05358
05:29:27|0.05358
05:29:29|0.05342
05:29:30|0.05382
05:29:30|0.05355
05:29:32|0.05355
05:29:33|0.05392
05:29:35|0.05375
05:29:36|0.05399
05:29:37|0.054
05:29:37|0.054
05:29:39|0.05419
05:29:40|0.05419
05:29:41|0.05441
05:29:42|0.05423
05:29:44|0.05478
05:29:45|0.05475
05:29:46|0.05475
05:29:47|0.05485
05:29:48|0.05485
05:29:49|0.05485
05:29:50|0.05519
05:29:51|0.0555
05:29:52|0.05625
05:29:53|0.05662
05:29:54|0.05719
05:29:55|0.05621
05:29:55|0.0581
05:29:57|0.05737
05:29:58|0.05931
05:29:59|0.0596
05:30:00|0.05972
05:30:01|0.05817
05:30:03|0.05952
05:30:05|0.05879
05:30:06|0.05791
05:30:06|0.05805
05:30:08|0.05815
05:30:09|0.05832
05:30:10|0.05864
05:30:11|0.05864
05:30:12|0.05832
05:30:14|0.05873
05:30:16|0.05786
05:30:17|0.0582
05:30:18|0.05831
05:30:20|0.05812
05:30:21|0.05791
05:30:22|0.05802
05:30:23|0.05832
05:30:24|0.05826
05:30:25|0.05816
05:30:26|0.05791
05:30:27|0.05791
05:30:28|0.05795
05:30:29|0.05863
05:30:30|0.05774
05:30:31|0.05814
05:30:32|0.05774
05:30:33|0.05814
05:30:34|0.05811
05:30:35|0.05814
05:30:36|0.05779
05:30:37|0.05721
05:30:38|0.05751
05:30:39|0.05747
05:30:40|0.0574
05:30:41|0.057
05:30:42|0.05731
05:30:43|0.05731
05:30:44|0.05739
05:30:45|0.05838
05:30:46|0.057
05:30:47|0.057
05:30:48|0.0573
05:30:49|0.0574
05:30:50|0.05826
05:30:51|0.05825
05:30:52|0.05826
05:30:53|0.0573
05:30:54|0.05735
05:30:55|0.05735
05:30:56|0.05841
05:30:57|0.05735
05:30:58|0.05735
05:31:00|0.0573
05:31:01|0.0574
05:31:02|0.05789
05:31:03|0.05789
05:31:04|0.05789
05:31:05|0.05789
05:31:06|0.05848
05:31:07|0.05727
05:31:08|0.05865
05:31:09|0.05757
05:31:10|0.05802
05:31:11|0.05832
05:31:12|0.0577
05:31:13|0.05802
05:31:14|0.05786
05:31:15|0.05772
05:31:16|0.05873
05:31:17|0.05766
05:31:18|0.05776
05:31:19|0.05738
05:31:20|0.05812
05:31:21|0.05729
05:31:23|0.05757
05:31:24|0.05821
05:31:26|0.05774
05:31:27|0.05774
05:31:27|0.05828
05:31:29|0.05751
05:31:30|0.05842
05:31:31|0.05783
05:31:32|0.05813
05:31:33|0.05842
05:31:34|0.05842
05:31:35|0.05832
05:31:36|0.05842
05:31:37|0.05842
05:31:38|0.0579
05:31:39|0.05795
05:31:40|0.05798
05:31:41|0.05822
05:31:42|0.05812
05:31:44|0.05812
05:31:44|0.05861
05:31:45|0.05861
05:31:46|0.05795
05:31:47|0.05795
05:31:48|0.05805
05:31:49|0.05795
05:31:50|0.05805
05:31:52|0.05795
05:31:53|0.05807
05:31:54|0.0582
05:31:55|0.05831
05:31:56|0.05806
05:31:57|0.05817
05:31:58|0.05853
05:31:59|0.05812
05:32:00|0.05802
05:32:01|0.05874
05:32:02|0.05825
05:32:03|0.05795
05:32:04|0.05809
05:32:05|0.05774
05:32:07|0.057
05:32:08|0.05861
05:32:09|0.05861
05:32:10|0.0574
05:32:11|0.05751
05:32:12|0.05779
05:32:12|0.05731
05:32:13|0.05735
05:32:16|0.05731
05:32:17|0.05735
05:32:19|0.05735
05:32:20|0.05735
05:32:21|0.05735
05:32:23|0.0573
05:32:24|0.0574
05:32:24|0.05789
05:32:26|0.0574
05:32:27|0.05727
05:32:27|0.05737
05:32:30|0.05747
05:32:30|0.05789
05:32:32|0.0577
05:32:33|0.05766
05:32:34|0.05785
05:32:35|0.05824
05:32:36|0.05772
05:32:37|0.05833
05:32:39|0.05766
05:32:40|0.05774
05:32:41|0.05757
05:32:42|0.05774
05:32:43|0.05759
05:32:44|0.05774
05:32:45|0.05752
05:32:46|0.05787
05:32:47|0.05774
05:32:48|0.05804
05:32:49|0.05768
05:32:50|0.05751
05:32:51|0.05757
05:32:52|0.0585
05:32:53|0.05797
05:32:54|0.05812
05:32:55|0.05851
05:32:56|0.05787
05:32:57|0.05812
05:32:58|0.05812
05:32:59|0.05795
05:33:00|0.05812
05:33:01|0.05795
05:33:02|0.0581
05:33:03|0.05828
05:33:04|0.05795
05:33:05|0.05853
05:33:06|0.05828
05:33:07|0.05839
05:33:08|0.05836
05:33:09|0.05838
05:33:11|0.05873
05:33:12|0.05873
05:33:13|0.059
05:33:14|0.05817
05:33:15|0.05853
05:33:17|0.0586
05:33:19|0.0586
05:33:20|0.05883
05:33:21|0.05824
05:33:22|0.05883
05:33:23|0.05913
05:33:24|0.05861
05:33:26|0.05857
05:33:27|0.0587
05:33:28|0.05879
05:33:29|0.05832
05:33:30|0.05912
05:33:31|0.05776
05:33:31|0.0583
05:33:33|0.05833
05:33:34|0.05824
05:33:35|0.05832
05:33:36|0.05857
05:33:37|0.05804
05:33:38|0.05817
05:33:39|0.05831
05:33:40|0.05804
05:33:41|0.05817
05:33:42|0.05822
05:33:43|0.05824
05:33:44|0.0585
05:33:45|0.05833
05:33:46|0.05792
05:33:47|0.0585
05:33:48|0.05833
05:33:49|0.0585
05:33:50|0.05808
05:33:51|0.05822
05:33:52|0.05822
05:33:53|0.05863
05:33:54|0.05857
05:33:55|0.05833
05:33:56|0.0585
05:33:57|0.05827
05:33:58|0.05833
05:33:59|0.05853
05:34:00|0.05853
05:34:01|0.0577
05:34:02|0.05817
05:34:03|0.05822
05:34:04|0.05734
05:34:05|0.05824
05:34:06|0.05853
05:34:07|0.05824
05:34:08|0.0582
05:34:09|0.05852
05:34:10|0.05824
05:34:11|0.05853
05:34:13|0.05824
05:34:13|0.05766
05:34:15|0.05822
05:34:15|0.05818
05:34:16|0.05818
05:34:19|0.05754
05:34:20|0.05853
05:34:22|0.05792
05:34:23|0.05818
05:34:25|0.05837
05:34:27|0.05818
05:34:28|0.05801
05:34:28|0.05825
05:34:30|0.05796
05:34:31|0.05784
05:34:32|0.05458
05:34:33|0.05786
05:34:35|0.05833
05:34:35|0.05794
05:34:36|0.05792
05:34:38|0.05816
05:34:38|0.05795
05:34:39|0.05512
05:34:40|0.05817
05:34:41|0.05803
05:34:42|0.05844
05:34:43|0.05587
05:34:44|0.05829
05:34:45|0.05816
05:34:47|0.0574
05:34:47|0.05441
05:34:48|0.05444
05:34:49|0.05505
05:34:50|0.05484
05:34:51|0.05471
05:34:52|0.05474
05:34:53|0.05398
05:34:54|0.05786
05:34:55|0.0552
05:34:56|0.05479
05:34:57|0.05468
05:34:58|0.05509
05:34:59|0.05505
05:35:00|0.05468
05:35:02|0.05444
05:35:02|0.05446
05:35:04|0.05469
05:35:06|0.05467
05:35:06|0.05479
05:35:08|0.05553
05:35:09|0.05464
05:35:10|0.05492
05:35:12|0.05461
05:35:12|0.05553
05:35:13|0.05553
05:35:15|0.05553
05:35:16|0.05554
05:35:16|0.05444
05:35:19|0.05441
05:35:20|0.05571
05:35:22|0.05574
05:35:22|0.05468
05:35:25|0.05468
05:35:26|0.05553
05:35:26|0.05553
05:35:27|0.05479
05:35:30|0.05571
05:35:30|0.05578
05:35:32|0.05556
05:35:34|0.05594
05:35:35|0.05444
05:35:36|0.05564
05:35:36|0.05578
05:35:38|0.05578
05:35:40|0.05575
05:35:41|0.05461
05:35:41|0.05578
05:35:42|0.05468
05:35:43|0.05485
05:35:45|0.05444
05:35:46|0.05469
05:35:47|0.05553
05:35:47|0.05516
05:35:49|0.05479
05:35:50|0.05479
05:35:51|0.05468
05:35:52|0.05479
05:35:53|0.0549
05:35:54|0.05485
05:35:55|0.05516
05:35:56|0.05553
05:35:57|0.05485
05:35:58|0.05452
05:35:59|0.05553
05:36:01|0.05516
05:36:01|0.05485
05:36:02|0.05485
05:36:03|0.05571
05:36:04|0.05469
05:36:05|0.05555
05:36:06|0.05574
05:36:07|0.05615
05:36:08|0.05615
05:36:09|0.05553
05:36:10|0.05575
05:36:12|0.05611
05:36:13|0.05556
05:36:14|0.05564
05:36:15|0.05553
05:36:16|0.05574
05:36:17|0.05578
05:36:18|0.05611
05:36:20|0.05594
05:36:21|0.05575
05:36:22|0.05575
05:36:24|0.05559
05:36:24|0.05553
05:36:25|0.05557
05:36:26|0.05553
05:36:27|0.05553
05:36:29|0.05553
05:36:30|0.05553
05:36:32|0.05553
05:36:33|0.05559
05:36:34|0.05553
05:36:34|0.05561
05:36:36|0.05615
05:36:37|0.05553
05:36:37|0.05559
05:36:39|0.05553
05:36:40|0.05555
05:36:41|0.05611
05:36:43|0.05522
05:36:43|0.05611
05:36:45|0.05513
05:36:46|0.05561
05:36:47|0.05562
05:36:48|0.05553
05:36:49|0.05553
05:36:50|0.05553
05:36:50|0.05553
05:36:52|0.05575
05:36:53|0.05611
05:36:54|0.05611
05:36:55|0.05565
05:36:56|0.05586
05:36:57|0.05536
05:36:58|0.05586
05:36:59|0.05586
05:37:00|0.05568
05:37:01|0.05611
05:37:02|0.05611
05:37:03|0.05487
05:37:04|0.05546
05:37:05|0.05536
05:37:06|0.05559
05:37:07|0.0556
05:37:08|0.05536
05:37:09|0.05553
05:37:10|0.05548
05:37:11|0.05547
05:37:12|0.05536
05:37:13|0.05513
05:37:15|0.05536
05:37:15|0.05556
05:37:17|0.05536
05:37:17|0.0556
05:37:20|0.05548
05:37:22|0.05536
05:37:22|0.05611
05:37:24|0.05536
05:37:25|0.05527
05:37:26|0.05527
05:37:28|0.05527
05:37:29|0.0556
05:37:30|0.05536
05:37:31|0.05527
05:37:32|0.05527
05:37:33|0.05527
05:37:34|0.05527
05:37:35|0.05527
05:37:37|0.05527
05:37:37|0.05536
05:37:38|0.05536
05:37:39|0.05527
05:37:40|0.0556
05:37:41|0.05512
05:37:42|0.05527
05:37:43|0.05522
05:37:44|0.05527
05:37:45|0.05527
05:37:47|0.05527
05:37:48|0.05536
05:37:48|0.05513
05:37:49|0.05527
05:37:50|0.05556
05:37:52|0.05522
05:37:52|0.05553
05:37:53|0.05532
05:37:54|0.05547
05:37:55|0.05528
05:37:57|0.05528
05:37:58|0.05528
05:37:58|0.05528
05:37:59|0.05528
05:38:01|0.05528
05:38:02|0.05522
05:38:03|0.05527
05:38:03|0.05528
05:38:04|0.05566
05:38:05|0.05527
05:38:07|0.05528
05:38:08|0.05528
05:38:09|0.0556
05:38:10|0.0558
05:38:12|0.05522
05:38:12|0.0558
05:38:14|0.0558
05:38:15|0.0558
05:38:16|0.0558
05:38:17|0.05528
05:38:18|0.0558
05:38:19|0.0558
05:38:20|0.0558
05:38:22|0.0558
05:38:24|0.0558
05:38:25|0.05528
05:38:26|0.0558
05:38:27|0.05542
05:38:29|0.05542
05:38:29|0.05542
05:38:31|0.05537
05:38:31|0.05542
05:38:32|0.05542
05:38:33|0.05542
05:38:35|0.05588
05:38:37|0.05521
05:38:38|0.05521
05:38:39|0.05521
05:38:39|0.05521
05:38:41|0.05521
05:38:42|0.0558
05:38:43|0.0558
05:38:44|0.05561
05:38:45|0.05569
05:38:46|0.0556
05:38:47|0.0556
05:38:48|0.05625
05:38:49|0.05625
05:38:50|0.05574
05:38:51|0.05526
05:38:52|0.05589
05:38:53|0.05564
05:38:54|0.05564
05:38:56|0.05588
05:38:57|0.05587
05:38:58|0.05583
05:38:59|0.05586
05:39:00|0.05586
05:39:01|0.05587
05:39:02|0.05628
05:39:03|0.05591
05:39:04|0.05591
05:39:05|0.05588
05:39:06|0.05583
05:39:07|0.05634
05:39:09|0.05652
05:39:09|0.05647
05:39:11|0.05647
05:39:11|0.05647
05:39:12|0.05647
05:39:13|0.05625
05:39:15|0.05612
05:39:15|0.05612
05:39:16|0.05623
05:39:17|0.05623
05:39:19|0.05565
05:39:19|0.05647
05:39:20|0.0571
05:39:23|0.05708
05:39:23|0.05709
05:39:25|0.05701
05:39:26|0.05693
05:39:27|0.05683
05:39:28|0.05647
05:39:29|0.05697
05:39:30|0.05729
05:39:31|0.05697
05:39:33|0.05697
05:39:34|0.05697
05:39:35|0.05709
05:39:36|0.05709
05:39:37|0.05709
05:39:38|0.05709
05:39:39|0.05647
05:39:40|0.05625
05:39:41|0.05709
05:39:42|0.05623
05:39:43|0.05693
05:39:44|0.05693
05:39:45|0.05693
05:39:46|0.05693
05:39:47|0.05693
05:39:48|0.05693
05:39:49|0.05693
05:39:50|0.05693
05:39:51|0.05693
05:39:52|0.05693
05:39:53|0.05681
05:39:54|0.05672
05:39:55|0.05668
05:39:57|0.05668
05:39:58|0.05659
05:39:59|0.05659
05:40:00|0.05653
05:40:00|0.05653
05:40:01|0.05653
05:40:02|0.05651
05:40:04|0.05651
05:40:04|0.05688
05:40:06|0.05688
05:40:06|0.05688
05:40:07|0.05643
05:40:09|0.05643
05:40:10|0.05643
05:40:11|0.05643
05:40:13|0.05645
05:40:14|0.05643
05:40:15|0.05643
05:40:16|0.05643
05:40:16|0.05643
05:40:17|0.05643
05:40:18|0.05643
05:40:19|0.05639
05:40:20|0.05639
05:40:21|0.05639
05:40:23|0.05639
05:40:25|0.05639
05:40:26|0.05639
05:40:27|0.05626
05:40:28|0.05623
05:40:30|0.05623
05:40:31|0.05623
05:40:32|0.05621
05:40:34|0.05643
05:40:34|0.05621
05:40:35|0.05621
05:40:36|0.05621
05:40:37|0.05621
05:40:38|0.05623
05:40:39|0.05623
05:40:41|0.05623
05:40:42|0.05623
05:40:43|0.05623
05:40:44|0.05623
05:40:45|0.05623
05:40:46|0.05623
05:40:47|0.05623
05:40:48|0.05522
05:40:49|0.0562
05:40:50|0.0562
05:40:51|0.0562
05:40:52|0.0562
05:40:53|0.05626
05:40:54|0.0562
05:40:55|0.05621
05:40:56|0.05561
05:40:57|0.05581
05:40:58|0.05569
05:40:59|0.05564
05:41:00|0.05623
05:41:01|0.05568
05:41:02|0.05568
05:41:03|0.05588
05:41:04|0.05601
05:41:05|0.05587
05:41:06|0.05578
05:41:07|0.05578
05:41:08|0.05578
05:41:09|0.05578
05:41:10|0.05575
05:41:12|0.05601
05:41:13|0.0558
05:41:14|0.05599
05:41:15|0.05532
05:41:16|0.05532
05:41:17|0.05549
05:41:18|0.05549
05:41:19|0.05538
05:41:20|0.05584
05:41:21|0.05568
05:41:22|0.05568
05:41:23|0.05568
05:41:25|0.05549
05:41:27|0.05557
05:41:28|0.05557
05:41:29|0.05557
05:41:30|0.05557
05:41:31|0.05557
05:41:32|0.05557
05:41:33|0.05532
05:41:34|0.05529
05:41:35|0.05529
05:41:36|0.05529
05:41:37|0.05529
05:41:38|0.05605
05:41:39|0.05541
05:41:40|0.05548
05:41:41|0.05548
05:41:42|0.05548
05:41:43|0.05545
05:41:44|0.05562
05:41:46|0.05561
05:41:47|0.05558
05:41:48|0.05558
05:41:48|0.0555
05:41:50|0.0555
05:41:51|0.0555
05:41:53|0.05567
05:41:53|0.0555
05:41:54|0.0554
05:41:55|0.0555
05:41:56|0.0555
05:41:58|0.0555
05:41:58|0.0555
05:41:59|0.05534
05:42:01|0.05533
05:42:02|0.05557
05:42:03|0.0557
05:42:04|0.05532
05:42:05|0.05532
05:42:06|0.05532
05:42:07|0.05532
05:42:08|0.05557
05:42:10|0.05557
05:42:11|0.05557
05:42:13|0.0553
05:42:15|0.0552
05:42:15|0.0552
05:42:16|0.0552
05:42:17|0.0552
05:42:18|0.0552
05:42:20|0.05515
05:42:21|0.05534
05:42:22|0.05515
05:42:23|0.05511
05:42:24|0.05507
05:42:26|0.05472
05:42:28|0.05474
05:42:30|0.05467
05:42:30|0.05464
05:42:32|0.055
05:42:33|0.05488
05:42:34|0.05461
05:42:35|0.05461
05:42:36|0.05482
05:42:37|0.0547
05:42:38|0.05461
05:42:39|0.05461
05:42:41|0.05441
05:42:42|0.05441
05:42:43|0.05441
05:42:44|0.05456
05:42:46|0.05439
05:42:46|0.0545
05:42:47|0.05436
05:42:49|0.05436
05:42:50|0.05436
05:42:50|0.0545
05:42:51|0.0545
05:42:53|0.0545
05:42:54|0.0545
05:42:55|0.0545
05:42:56|0.0545
05:42:57|0.0545
05:42:59|0.0545
05:43:00|0.0545
05:43:00|0.0545
05:43:01|0.0545
05:43:03|0.0545
05:43:03|0.0545
05:43:05|0.0545
05:43:06|0.0545
05:43:06|0.0545
05:43:07|0.0545
05:43:08|0.0545
05:43:10|0.0545
05:43:10|0.0546
05:43:11|0.0546
05:43:12|0.0546
05:43:14|0.05439
05:43:16|0.05439
05:43:17|0.05439
05:43:18|0.05439
05:43:20|0.05458
05:43:21|0.05458
05:43:22|0.05458
05:43:22|0.05458
05:43:24|0.05458
05:43:24|0.05458
05:43:27|0.05463
05:43:27|0.05463
05:43:29|0.05435
05:43:30|0.05435
05:43:32|0.05504
05:43:34|0.05504
05:43:35|0.0548
05:43:36|0.0548
05:43:36|0.05477
05:43:37|0.05477
05:43:39|0.05473
05:43:40|0.05483
05:43:42|0.05514
05:43:43|0.05513
05:43:44|0.05513
05:43:45|0.05513
05:43:46|0.05513
05:43:47|0.05517
05:43:48|0.05518
05:43:49|0.0552
05:43:50|0.05526
05:43:51|0.05526
05:43:52|0.05526
05:43:53|0.05541
05:43:55|0.05527
05:43:56|0.05521
05:43:57|0.05521
05:43:58|0.05521
05:43:58|0.05521
05:43:59|0.05521
05:44:00|0.05521
05:44:03|0.05547
05:44:04|0.05521
05:44:05|0.05521
05:44:06|0.05521
05:44:08|0.05521
05:44:09|0.05521
05:44:10|0.05521
05:44:11|0.05521
05:44:11|0.05524
05:44:13|0.05524
05:44:13|0.05546
05:44:14|0.05524
05:44:15|0.05524
05:44:17|0.05524
05:44:19|0.05524
05:44:20|0.05524
05:44:21|0.05524
05:44:23|0.05524
05:44:24|0.05524
05:44:25|0.05549
05:44:26|0.05549
05:44:27|0.05549
05:44:28|0.05549
05:44:30|0.05549
05:44:31|0.05549
05:44:32|0.05549
05:44:33|0.05549
05:44:35|0.05549
05:44:36|0.05517
05:44:36|0.05517
05:44:38|0.05517
05:44:39|0.05517
05:44:40|0.05517
05:44:41|0.05493
05:44:42|0.05493
05:44:43|0.05493
05:44:44|0.05493
05:44:45|0.05517
05:44:47|0.05517
05:44:48|0.05517
05:44:49|0.05517
05:44:50|0.05517
05:44:51|0.05493
05:44:52|0.05493
05:44:53|0.05493
05:44:54|0.05493
05:44:55|0.05493
05:44:56|0.0548
05:44:57|0.05481
05:44:58|0.05481
05:44:59|0.05481
05:45:00|0.05479
05:45:01|0.05479
05:45:02|0.05479
05:45:03|0.05479
05:45:04|0.05479
05:45:05|0.05479
05:45:06|0.05476
05:45:07|0.05479
05:45:09|0.05476
05:45:10|0.05475
05:45:11|0.05475
05:45:13|0.05476
05:45:13|0.05475
05:45:15|0.05475
05:45:16|0.05475
05:45:17|0.05475
05:45:17|0.05475
05:45:19|0.05473
05:45:19|0.05475
05:45:20|0.05473
05:45:21|0.05473
05:45:22|0.05473
05:45:24|0.05473
05:45:24|0.05473
05:45:26|0.05475
05:45:27|0.05475
05:45:28|0.05475
05:45:30|0.05475
05:45:32|0.05475
05:45:34|0.05475
05:45:34|0.05475
05:45:35|0.05475
05:45:36|0.05475
05:45:38|0.05475
05:45:40|0.05475
05:45:41|0.05475
05:45:43|0.05472
05:45:43|0.05472
05:45:45|0.05472
05:45:45|0.05472
05:45:46|0.05472
05:45:47|0.05472
05:45:49|0.05472
05:45:50|0.05472
05:45:50|0.05472
05:45:51|0.05472
05:45:53|0.05472
05:45:54|0.05472
05:45:54|0.05472
05:45:56|0.05458
05:45:56|0.05458
05:45:57|0.05458
05:45:58|0.05458
05:45:59|0.05458
05:46:00|0.05458
05:46:02|0.0556
05:46:02|0.05464
05:46:03|0.05464
05:46:05|0.05464
05:46:06|0.05464
05:46:07|0.05497
05:46:09|0.05514
05:46:10|0.05506
05:46:11|0.05521
05:46:12|0.05502
05:46:13|0.05517
05:46:15|0.05517
05:46:16|0.05517
05:46:17|0.05517
05:46:18|0.05517
05:46:19|0.05517
05:46:19|0.05517
05:46:21|0.05514
05:46:23|0.05514
05:46:23|0.05514
05:46:24|0.05514
05:46:25|0.05515
05:46:26|0.05515
05:46:27|0.05515
05:46:29|0.05514
05:46:31|0.05514
05:46:32|0.05514
05:46:33|0.05514
05:46:34|0.05514
05:46:36|0.05514
05:46:38|0.05514
05:46:39|0.0552
05:46:39|0.0552
05:46:40|0.0552
05:46:42|0.05514
05:46:43|0.05514
05:46:44|0.05514
05:46:44|0.05514
05:46:45|0.05514
05:46:47|0.05514
05:46:48|0.05514
05:46:48|0.05528
05:46:49|0.05529
05:46:52|0.05529
05:46:52|0.05529
05:46:53|0.05529
05:46:54|0.05529
05:46:55|0.05529
05:46:56|0.05529
05:46:57|0.05529
05:46:58|0.05529
05:46:59|0.05529
05:47:00|0.05534
05:47:01|0.05537
05:47:02|0.05537
05:47:04|0.05537
05:47:05|0.05537
05:47:06|0.05537
05:47:07|0.05537
05:47:08|0.05537
05:47:09|0.05537
05:47:10|0.05544
05:47:11|0.05546
05:47:12|0.05546
05:47:13|0.05546
05:47:15|0.05546
05:47:15|0.05546
05:47:17|0.05546
05:47:18|0.05545
05:47:18|0.05546
05:47:21|0.05546
05:47:21|0.05546
05:47:23|0.05541
05:47:23|0.05546
05:47:25|0.05546
05:47:26|0.05546
05:47:26|0.05546
05:47:28|0.05546
05:47:29|0.05546
05:47:29|0.05546
05:47:31|0.05551
05:47:33|0.05551
05:47:34|0.05551
05:47:35|0.05551
05:47:37|0.05551
05:47:37|0.05551
05:47:39|0.05551
05:47:40|0.05551
05:47:41|0.05551
05:47:43|0.05551
05:47:44|0.05558
05:47:45|0.05558
05:47:46|0.05552
05:47:46|0.05552
05:47:48|0.05552
05:47:49|0.05552
05:47:50|0.05552
05:47:51|0.05552
05:47:53|0.05561
05:47:53|0.05561
05:47:55|0.05567
05:47:57|0.05567
05:47:59|0.05567
05:48:00|0.05569
05:48:00|0.05569
05:48:01|0.0558
05:48:02|0.0558
05:48:03|0.05582
05:48:04|0.0558
05:48:05|0.05555
05:48:08|0.05563
05:48:08|0.05563
05:48:09|0.05565
05:48:11|0.05565
05:48:12|0.05565
05:48:13|0.05565
05:48:14|0.05565
05:48:15|0.05565
05:48:16|0.05596
05:48:17|0.05596
05:48:19|0.05598
05:48:19|0.05601
05:48:21|0.05586
05:48:21|0.05587
05:48:23|0.05587
05:48:23|0.05587
05:48:26|0.05587
05:48:27|0.056
05:48:28|0.05604
05:48:29|0.05604
05:48:30|0.05604
05:48:32|0.05605
05:48:32|0.05605
05:48:34|0.05605
05:48:36|0.05605
05:48:38|0.05604
05:48:39|0.05617
05:48:40|0.05621
05:48:41|0.05621
05:48:42|0.05621
05:48:43|0.05621
05:48:44|0.05621
05:48:45|0.05621
05:48:46|0.05629
05:48:47|0.05629
05:48:49|0.05622
05:48:49|0.05646
05:48:50|0.05653
05:48:51|0.05657
05:48:52|0.05646
05:48:53|0.05657
05:48:54|0.05657
05:48:55|0.05657
05:48:57|0.0563
05:48:58|0.0563
05:48:58|0.05641
05:49:00|0.05682
05:49:01|0.05682
05:49:01|0.05682
05:49:03|0.0566
05:49:03|0.05682
05:49:04|0.0569
05:49:07|0.05667
05:49:07|0.0563
05:49:08|0.0563
05:49:09|0.05644
05:49:10|0.05644
05:49:11|0.0569
05:49:12|0.05673
05:49:13|0.05673
05:49:14|0.05673
05:49:15|0.05701
05:49:17|0.05701
05:49:17|0.05701
05:49:19|0.05701
05:49:19|0.05701
05:49:21|0.05701
05:49:21|0.05701
05:49:23|0.05701
05:49:24|0.05701
05:49:25|0.05701
05:49:26|0.05678
05:49:28|0.05678
05:49:29|0.05702
05:49:30|0.05705
05:49:31|0.05705
05:49:32|0.05705
05:49:33|0.05705
05:49:34|0.05707
05:49:35|0.05707
05:49:36|0.05707
05:49:37|0.0572
05:49:38|0.0572
05:49:39|0.0572
05:49:40|0.05705
05:49:41|0.05699
05:49:42|0.05699
05:49:43|0.05721
05:49:45|0.05721
05:49:46|0.05721
05:49:47|0.05721
05:49:48|0.05701
05:49:49|0.05701
05:49:50|0.05701
05:49:51|0.05701
05:49:52|0.05701
05:49:53|0.05701
05:49:54|0.05701
05:49:56|0.05701
05:49:57|0.05701
05:49:58|0.05699
05:49:59|0.05699
05:50:00|0.05699
05:50:01|0.05699
05:50:02|0.05725
05:50:03|0.05725
05:50:04|0.05725
05:50:05|0.05725
05:50:06|0.05725
05:50:07|0.05725
05:50:08|0.05725
05:50:10|0.05725
05:50:11|0.05725
05:50:12|0.05722
05:50:13|0.05722
05:50:14|0.05722
05:50:16|0.05722
05:50:17|0.05722
05:50:17|0.05722
05:50:18|0.05722
05:50:20|0.05719
05:50:20|0.05719
05:50:21|0.05719
05:50:22|0.05719
05:50:23|0.05719
05:50:25|0.05719
05:50:26|0.05719
05:50:27|0.05719
05:50:28|0.05719
05:50:28|0.057
05:50:30|0.05739
05:50:31|0.05739
05:50:33|0.05739
05:50:34|0.05735
05:50:35|0.05735
05:50:37|0.05735
05:50:39|0.05735
05:50:40|0.05735
05:50:41|0.05735
05:50:42|0.05715
05:50:42|0.05715
05:50:44|0.05715
05:50:46|0.05715
05:50:46|0.05715
05:50:47|0.05715
05:50:48|0.05715
05:50:49|0.05715
05:50:50|0.05715
05:50:52|0.05736
05:50:53|0.05736
05:50:54|0.05736
05:50:55|0.05736
05:50:56|0.05736
05:50:57|0.05736
05:50:57|0.05736
05:50:59|0.05735
05:50:59|0.05734
05:51:00|0.05734
05:51:01|0.05734
05:51:02|0.05734
05:51:03|0.05734
05:51:04|0.05734
05:51:06|0.05734
05:51:06|0.05734
05:51:08|0.05734
05:51:09|0.05769
05:51:10|0.05769
05:51:11|0.05726
05:51:12|0.0573
05:51:13|0.0573
05:51:14|0.05735
05:51:16|0.05735
05:51:17|0.05735
05:51:18|0.05735
05:51:19|0.05735
05:51:20|0.05735
05:51:21|0.05735
05:51:22|0.05735
05:51:23|0.05735
05:51:24|0.05735
05:51:25|0.05735
05:51:26|0.05735
05:51:27|0.05776
05:51:28|0.05776
05:51:29|0.05736
05:51:30|0.05736
05:51:31|0.05736
05:51:32|0.05745
05:51:33|0.05745
05:51:34|0.05737
05:51:36|0.05736
05:51:37|0.05736
05:51:39|0.05738
05:51:39|0.05738
05:51:40|0.05738
05:51:41|0.0573
05:51:42|0.0573
05:51:44|0.05745
05:51:44|0.05745
05:51:45|0.05745
05:51:47|0.05745
05:51:49|0.05745
05:51:50|0.05745
05:51:51|0.05745
05:51:52|0.05745
05:51:53|0.05745
05:51:54|0.05745
05:51:55|0.05745
05:51:55|0.05745
05:51:56|0.05745
05:51:57|0.05726
05:51:58|0.05726
05:52:00|0.05726
05:52:01|0.05726
05:52:02|0.05726
05:52:03|0.05726
05:52:04|0.05726
05:52:05|0.05726
05:52:07|0.05726
05:52:07|0.05726
05:52:08|0.05726
05:52:09|0.05726
05:52:10|0.05726
05:52:12|0.05717
05:52:12|0.05712
05:52:13|0.05706
05:52:15|0.05706
05:52:15|0.05706
05:52:16|0.05638
05:52:17|0.05638
05:52:18|0.05693
05:52:19|0.05645
05:52:21|0.05645
05:52:22|0.05645
05:52:22|0.05645
05:52:25|0.05658
05:52:25|0.05658
05:52:26|0.0561
05:52:27|0.0561
05:52:28|0.0561
05:52:30|0.0561
05:52:30|0.05654
05:52:31|0.05654
05:52:32|0.0565
05:52:33|0.05637
05:52:35|0.05637
05:52:37|0.05637
05:52:37|0.05637
05:52:39|0.05613
05:52:40|0.05613
05:52:41|0.05613
05:52:43|0.0561
05:52:44|0.0561
05:52:44|0.0561
05:52:45|0.0561
05:52:48|0.05633
05:52:48|0.05633
05:52:50|0.05633
05:52:51|0.05633
05:52:52|0.05633
05:52:53|0.05633
05:52:54|0.05633
05:52:55|0.05633
05:52:56|0.05633
05:52:57|0.05633
05:52:58|0.05633
05:52:59|0.05633
05:53:00|0.05633
05:53:01|0.05642
05:53:02|0.05642
05:53:03|0.05642
05:53:04|0.05642
05:53:05|0.05642
05:53:07|0.05642
05:53:08|0.05644
05:53:08|0.05644
05:53:09|0.05644
05:53:10|0.05644
05:53:13|0.05644
05:53:13|0.05644
05:53:14|0.05644
05:53:15|0.05644
05:53:16|0.05644
05:53:17|0.05644
05:53:19|0.05649
05:53:20|0.05649
05:53:21|0.05649
05:53:22|0.05642
05:53:23|0.05654
05:53:24|0.05654
05:53:25|0.05656
05:53:26|0.05656
05:53:27|0.05656
05:53:28|0.05634
05:53:29|0.05634
05:53:30|0.05656
05:53:31|0.05656
05:53:32|0.05656
05:53:33|0.05656
05:53:35|0.05656
05:53:37|0.05656
05:53:39|0.05656
05:53:40|0.05656
05:53:41|0.05658
05:53:43|0.05658
05:53:43|0.05658
05:53:45|0.05662
05:53:46|0.05662
05:53:47|0.05662
05:53:49|0.05606
05:53:49|0.05606
05:53:50|0.05661
05:53:51|0.05666
05:53:52|0.05646
05:53:53|0.05645
05:53:55|0.05647
05:53:56|0.05647
05:53:57|0.05647
05:53:58|0.05647
05:53:59|0.05653
05:54:00|0.05653
05:54:02|0.05606
05:54:03|0.05606
05:54:04|0.05606
05:54:04|0.05606
05:54:06|0.05606
05:54:07|0.05606
05:54:08|0.05618
05:54:09|0.05618
05:54:10|0.05649
05:54:11|0.05649
05:54:13|0.05649
05:54:14|0.05649
05:54:14|0.05649
05:54:15|0.05649
05:54:16|0.05649
05:54:18|0.05649
05:54:19|0.05649
05:54:20|0.05649
05:54:20|0.05649
05:54:23|0.05649
05:54:23|0.05649
05:54:24|0.05649
05:54:25|0.05649
05:54:26|0.05649
05:54:27|0.05649
05:54:28|0.05649
05:54:29|0.05649
05:54:30|0.05649
05:54:31|0.05649
05:54:32|0.05649
05:54:33|0.05649
05:54:34|0.05649
05:54:35|0.05649
05:54:37|0.05662
05:54:39|0.0561
05:54:41|0.0561
05:54:42|0.0561
05:54:42|0.0561
05:54:44|0.0565
05:54:44|0.05634
05:54:46|0.05634
05:54:47|0.05634
05:54:48|0.05634
05:54:49|0.05634
05:54:49|0.05634
05:54:51|0.05634
05:54:52|0.05634
05:54:54|0.05634
05:54:54|0.05634
05:54:55|0.05634
05:54:56|0.05656
05:54:57|0.05656
05:54:59|0.05656
05:55:00|0.05656
05:55:01|0.05656
05:55:02|0.05656
05:55:03|0.05656
05:55:05|0.05656
05:55:06|0.05656
05:55:06|0.05656
05:55:07|0.0565
05:55:10|0.0565
05:55:10|0.0565
05:55:11|0.0565
05:55:12|0.0565
05:55:13|0.0565
05:55:15|0.0565
05:55:15|0.0565
05:55:16|0.0565
05:55:17|0.0565
05:55:19|0.0565
05:55:20|0.0565
05:55:20|0.0565
05:55:21|0.0565
05:55:23|0.0565
05:55:24|0.0565
05:55:25|0.0565
05:55:27|0.0565
05:55:28|0.0565
05:55:29|0.0565
05:55:29|0.0565
05:55:31|0.0565
05:55:31|0.0565
05:55:33|0.05656
05:55:33|0.05662
05:55:35|0.05662
05:55:36|0.05662
05:55:36|0.05662
05:55:39|0.05662
05:55:41|0.05662
05:55:42|0.05662
05:55:43|0.05662
05:55:45|0.05662
05:55:46|0.05662
05:55:46|0.05662
05:55:48|0.05662
05:55:49|0.05662
05:55:49|0.05662
05:55:50|0.05662
05:55:51|0.05662
05:55:52|0.05662
05:55:54|0.0565
05:55:54|0.0565
05:55:56|0.0565
05:55:56|0.0565
05:55:57|0.0565
05:55:59|0.0565
05:56:00|0.05661
05:56:00|0.05661
05:56:01|0.0565
05:56:02|0.0565
05:56:04|0.0565
05:56:04|0.0563
05:56:06|0.0563
05:56:07|0.0563
05:56:08|0.0563
05:56:09|0.0563
05:56:10|0.0563
05:56:11|0.0563
05:56:12|0.0563
05:56:13|0.05653
05:56:14|0.05653
05:56:16|0.05666
05:56:16|0.05673
05:56:18|0.05678
05:56:20|0.05685
05:56:20|0.05668
05:56:21|0.05668
05:56:22|0.05669
05:56:23|0.05669
05:56:24|0.05669
05:56:26|0.05669
05:56:27|0.05669
05:56:28|0.05669
05:56:29|0.05677
05:56:30|0.05677
05:56:32|0.05677
05:56:33|0.05677
05:56:33|0.05677
05:56:35|0.0568
05:56:36|0.0568
05:56:37|0.0568
05:56:38|0.0568
05:56:39|0.0568
05:56:40|0.0568
05:56:41|0.0568
05:56:42|0.0568
05:56:44|0.0568
05:56:45|0.0568
05:56:45|0.0568
05:56:46|0.0568
05:56:48|0.0568
05:56:48|0.0568
05:56:51|0.05685
05:56:52|0.05669
05:56:52|0.05669
05:56:54|0.05669
05:56:54|0.05669
05:56:56|0.05685
05:56:57|0.05685
05:56:57|0.05663
05:56:59|0.05663
05:57:00|0.05663
05:57:01|0.05663
05:57:02|0.05663
05:57:03|0.05663
05:57:05|0.05663
05:57:07|0.05662
05:57:07|0.05662
05:57:09|0.05662
05:57:09|0.05663
05:57:11|0.05663
05:57:12|0.05663
05:57:14|0.05663
05:57:14|0.05663
05:57:15|0.05663
05:57:16|0.05663
05:57:17|0.05663
05:57:19|0.05663
05:57:20|0.05663
05:57:21|0.05663
05:57:22|0.05663
05:57:23|0.05657
05:57:24|0.05681
05:57:25|0.05681
05:57:26|0.05681
05:57:27|0.05681
05:57:28|0.05681
05:57:30|0.05681
05:57:31|0.05681
05:57:32|0.05681
05:57:33|0.05681
05:57:34|0.05681
05:57:34|0.05681
05:57:36|0.05681
05:57:37|0.05681
05:57:38|0.05681
05:57:39|0.05681
05:57:41|0.05681
05:57:42|0.05665
05:57:43|0.05665
05:57:44|0.05665
05:57:45|0.05665
05:57:46|0.05665
05:57:47|0.05665
05:57:48|0.05665
05:57:49|0.05665
05:57:50|0.05665
05:57:51|0.05665
05:57:52|0.05665
05:57:54|0.05665
05:57:55|0.05693
05:57:56|0.05707
05:57:57|0.05671
05:57:57|0.05676
05:57:58|0.05676
05:58:00|0.05691
05:58:00|0.05691
05:58:02|0.05701
05:58:03|0.05701
05:58:03|0.05701
05:58:06|0.05701
05:58:06|0.05701
05:58:09|0.05701
05:58:10|0.05701
05:58:11|0.05714
05:58:12|0.05718
05:58:13|0.05696
05:58:14|0.05696
05:58:16|0.05696
05:58:18|0.05696
05:58:18|0.05696
05:58:20|0.05696
05:58:21|0.05696
05:58:22|0.05696
05:58:23|0.05696
05:58:24|0.05696
05:58:24|0.05696
05:58:25|0.05696
05:58:27|0.05696
05:58:27|0.05696
05:58:28|0.05696
05:58:29|0.05696
05:58:31|0.05706
05:58:31|0.05706
05:58:32|0.05706
05:58:33|0.05702
05:58:34|0.05702
05:58:36|0.05715
05:58:37|0.05715
05:58:38|0.05715
05:58:39|0.05715
05:58:40|0.05715
05:58:42|0.05712
05:58:43|0.05712
05:58:44|0.05712
05:58:45|0.05712
05:58:47|0.05712
05:58:48|0.05712
05:58:48|0.05712
05:58:49|0.05712
05:58:51|0.05712
05:58:51|0.0573
05:58:53|0.0573
05:58:53|0.0573
05:58:55|0.0573
05:58:55|0.0573
05:58:56|0.0573
05:58:57|0.0573
05:58:59|0.0573
05:58:59|0.0573
05:59:01|0.0573
05:59:02|0.05704
05:59:02|0.05704
05:59:05|0.05748
05:59:06|0.05748
05:59:07|0.05748
05:59:08|0.05748
05:59:09|0.05748
05:59:10|0.05748
05:59:11|0.05748
05:59:12|0.05748
05:59:13|0.05748
05:59:14|0.05748
05:59:16|0.05748
05:59:16|0.05748
05:59:17|0.05748
05:59:18|0.05748
05:59:19|0.05748
05:59:20|0.05748
05:59:21|0.05748
05:59:22|0.05748
05:59:23|0.05748
05:59:25|0.05748
05:59:26|0.05748
05:59:27|0.05733
05:59:28|0.05733
05:59:29|0.05733
05:59:31|0.05733
05:59:32|0.05733
05:59:33|0.05733
05:59:33|0.05733
05:59:34|0.05733
05:59:35|0.05733
05:59:37|0.05733
05:59:38|0.05733
05:59:39|0.05733
05:59:40|0.05733
05:59:41|0.05733
05:59:43|0.05733
05:59:44|0.05717
05:59:45|0.05717
05:59:46|0.05716
05:59:46|0.05716
05:59:48|0.05716
05:59:50|0.05716
05:59:50|0.05716
05:59:51|0.05716
05:59:52|0.05716
05:59:53|0.0573
05:59:54|0.0573
05:59:55|0.0573
05:59:57|0.0573
05:59:58|0.0573
05:59:59|0.0573
05:59:59|0.0573
06:00:01|0.0573
06:00:02|0.0573
06:00:04|0.0573
06:00:05|0.05653
06:00:07|0.05653
06:00:07|0.05719
06:00:09|0.05632
06:00:10|0.05632
06:00:11|0.05719
06:00:12|0.05719
06:00:13|0.05632
06:00:14|0.05632
06:00:15|0.05671
06:00:17|0.05673
06:00:18|0.05673
06:00:18|0.05676
06:00:20|0.05676
06:00:21|0.05676
06:00:22|0.05695
06:00:23|0.05708
06:00:24|0.05696
06:00:25|0.05696
06:00:26|0.05696
06:00:27|0.05696
06:00:28|0.05696
06:00:29|0.05696
06:00:30|0.05714
06:00:31|0.05711
06:00:32|0.05711
06:00:33|0.05711
06:00:34|0.05711
06:00:35|0.05711
06:00:37|0.0571
06:00:37|0.0571
06:00:39|0.0571
06:00:40|0.0571
06:00:41|0.0571
06:00:42|0.0571
06:00:43|0.05719
06:00:45|0.05719
06:00:46|0.05719
06:00:47|0.05719
06:00:47|0.05719
06:00:49|0.05719
06:00:50|0.05719
06:00:51|0.05719
06:00:52|0.05719
06:00:53|0.05719
06:00:54|0.05719
06:00:56|0.05719
06:00:58|0.05719
06:00:58|0.05704
06:01:00|0.05704
06:01:00|0.05704
06:01:01|0.05704
06:01:04|0.05704
06:01:04|0.05704
06:01:05|0.05704
06:01:06|0.05704
06:01:07|0.05704
06:01:08|0.05704
06:01:09|0.05704
06:01:10|0.05704
06:01:11|0.05704
06:01:12|0.05704
06:01:14|0.05704
06:01:15|0.05704
06:01:17|0.05704
06:01:17|0.05704
06:01:18|0.0571
06:01:19|0.0571
06:01:20|0.0571
06:01:21|0.05706
06:01:22|0.05706
06:01:23|0.05706
06:01:24|0.05706
06:01:25|0.05706
06:01:26|0.05706
06:01:27|0.05702
06:01:28|0.05704
06:01:29|0.05704
06:01:31|0.0571
06:01:32|0.0571
06:01:33|0.0571
06:01:34|0.0571
06:01:35|0.0571
06:01:36|0.0571
06:01:37|0.0571
06:01:38|0.0571
06:01:39|0.0571
06:01:40|0.0571
06:01:41|0.0571
06:01:42|0.0571
06:01:43|0.05702
06:01:45|0.05702
06:01:47|0.05702
06:01:47|0.05702
06:01:48|0.05702
06:01:49|0.05702
06:01:50|0.05702
06:01:51|0.05702
06:01:54|0.05702
06:01:55|0.05708
06:01:55|0.05708
06:01:56|0.05708
06:01:57|0.05705
06:01:58|0.05705
06:01:59|0.05705
06:02:00|0.05705
06:02:01|0.05705
06:02:02|0.05705
06:02:03|0.05705
06:02:04|0.05705
06:02:05|0.05705
06:02:06|0.05705
06:02:07|0.05708
06:02:09|0.05708
06:02:09|0.05708
06:02:10|0.05708
06:02:11|0.05708
06:02:12|0.05708
06:02:13|0.05708
06:02:14|0.05708
06:02:15|0.05708
06:02:16|0.05708
06:02:17|0.05708
06:02:19|0.05708
06:02:20|0.05708
06:02:20|0.05717
06:02:21|0.05717
06:02:22|0.05717
06:02:23|0.05717
06:02:25|0.05717
06:02:26|0.05709
06:02:27|0.05709
06:02:28|0.0571
06:02:29|0.0571
06:02:30|0.0571
06:02:31|0.0571
06:02:32|0.0571
06:02:33|0.05709
06:02:34|0.05709
06:02:35|0.0571
06:02:36|0.0571
06:02:37|0.0571
06:02:38|0.05727
06:02:39|0.05727
06:02:40|0.05727
06:02:41|0.05727
06:02:42|0.05727
06:02:43|0.05727
06:02:45|0.05727
06:02:47|0.05728
06:02:48|0.05728
06:02:50|0.05731
06:02:51|0.05731
06:02:51|0.05731
06:02:52|0.05731
06:02:53|0.05731
06:02:54|0.05731
06:02:56|0.05731
06:02:56|0.05731
06:02:59|0.05731
06:03:00|0.05731
06:03:00|0.05731
06:03:01|0.05731
06:03:02|0.05731
06:03:03|0.05731
06:03:04|0.05731
06:03:06|0.05731
06:03:07|0.05731
06:03:08|0.05731
06:03:09|0.05731
06:03:10|0.05731
06:03:11|0.05728
06:03:13|0.05728
06:03:13|0.05728
06:03:14|0.05728
06:03:15|0.05728
06:03:16|0.05728
06:03:18|0.05728
06:03:19|0.05728
06:03:20|0.05728
06:03:21|0.05728
06:03:22|0.05728
06:03:23|0.05728
06:03:24|0.05728
06:03:25|0.05728
06:03:26|0.05728
06:03:27|0.05728
06:03:29|0.05728
06:03:30|0.05728
06:03:31|0.05728
06:03:32|0.05728
06:03:33|0.05728
06:03:34|0.05728
06:03:35|0.05728
06:03:36|0.05728
06:03:37|0.05728
06:03:38|0.05728
06:03:39|0.05701
06:03:40|0.0571
06:03:41|0.0571
06:03:42|0.0571
06:03:43|0.0571
06:03:44|0.0571
06:03:45|0.0571
06:03:47|0.05694
06:03:49|0.05686
06:03:49|0.05705
06:03:50|0.05704
06:03:51|0.05704
06:03:52|0.05704
06:03:53|0.05704
06:03:55|0.05704
06:03:56|0.05704
06:03:57|0.05704
06:03:58|0.05704
06:03:59|0.05704
06:04:00|0.05685
06:04:01|0.05681
06:04:02|0.05681
06:04:03|0.05681
06:04:04|0.05681
06:04:05|0.05681
06:04:06|0.05681
06:04:08|0.05681
06:04:09|0.05681
06:04:10|0.05681
06:04:11|0.05681
06:04:12|0.05681
06:04:13|0.05681
06:04:15|0.05681
06:04:16|0.05681
06:04:17|0.05681
06:04:18|0.05675
06:04:19|0.05675
06:04:20|0.05675
06:04:20|0.05688
06:04:22|0.05687
06:04:23|0.05687
06:04:23|0.05687
06:04:24|0.05686
06:04:27|0.05686
06:04:27|0.05686
06:04:29|0.05686
06:04:29|0.05672
06:04:30|0.05672
06:04:31|0.05672
06:04:33|0.05672
06:04:33|0.05672
06:04:34|0.05672
06:04:35|0.05672
06:04:36|0.05672
06:04:38|0.05672
06:04:38|0.05672
06:04:39|0.0567
06:04:40|0.05677
06:04:41|0.05677
06:04:42|0.05666
06:04:44|0.05663
06:04:45|0.05662
06:04:45|0.0566
06:04:47|0.0566
06:04:49|0.05663
06:04:50|0.05663
06:04:51|0.05663
06:04:52|0.05663
06:04:54|0.0566
06:04:54|0.0566
06:04:55|0.0566
06:04:56|0.0566
06:04:58|0.0566
06:05:00|0.0566
06:05:00|0.0566
06:05:01|0.0566
06:05:02|0.0566
06:05:03|0.0566
06:05:04|0.0566
06:05:06|0.0566
06:05:07|0.0566
06:05:08|0.0565
06:05:10|0.0565
06:05:11|0.0565
06:05:12|0.05657
06:05:12|0.05657
06:05:15|0.05657
06:05:16|0.05657
06:05:17|0.05657
06:05:19|0.05646
06:05:19|0.05646
06:05:21|0.05646
06:05:22|0.05646
06:05:22|0.05646
06:05:24|0.05646
06:05:24|0.05646
06:05:26|0.05646
06:05:26|0.05646
06:05:27|0.05646
06:05:29|0.05646
06:05:29|0.05646
06:05:31|0.05646
06:05:32|0.05646
06:05:33|0.05647
06:05:34|0.05647
06:05:35|0.05647
06:05:36|0.05647
06:05:37|0.05647
06:05:38|0.05647
06:05:39|0.05647
06:05:40|0.05647
06:05:42|0.05647
06:05:42|0.05647
06:05:44|0.05647
06:05:45|0.05647
06:05:45|0.05647
06:05:47|0.05647
06:05:47|0.05647
06:05:50|0.05647
06:05:50|0.05647
06:05:52|0.05681
06:05:54|0.05652
06:05:55|0.05652
06:05:57|0.05652
06:05:57|0.05652
06:05:59|0.05652
06:06:00|0.05652
06:06:01|0.05652
06:06:01|0.05655
06:06:03|0.05655
06:06:03|0.05655
06:06:04|0.05655
06:06:06|0.05655
06:06:07|0.05655
06:06:08|0.05655
06:06:09|0.05647
06:06:10|0.05647
06:06:11|0.05647
06:06:12|0.05647
06:06:14|0.05647
06:06:15|0.05644
06:06:16|0.05639
06:06:17|0.05639
06:06:18|0.05639
06:06:19|0.05639
06:06:20|0.05639
06:06:21|0.05639
06:06:22|0.05639
06:06:23|0.05639
06:06:24|0.05634
06:06:25|0.05634
06:06:26|0.05622
06:06:27|0.05619
06:06:28|0.05629
06:06:29|0.05602
06:06:30|0.056
06:06:31|0.056
06:06:32|0.056
06:06:33|0.056
06:06:34|0.056
06:06:35|0.056
06:06:36|0.056
06:06:37|0.056
06:06:38|0.056
06:06:39|0.05625
06:06:40|0.05602
06:06:41|0.05602
06:06:42|0.05602
06:06:43|0.05602
06:06:44|0.05602
06:06:45|0.05602
06:06:46|0.05599
06:06:47|0.05599
06:06:49|0.05599
06:06:49|0.05599
06:06:51|0.05599
06:06:53|0.05599
06:06:54|0.05599
06:06:56|0.05599
06:06:56|0.05597
06:06:58|0.05597
06:06:58|0.05597
06:06:59|0.05597
06:07:01|0.05597
06:07:02|0.05597
06:07:03|0.05597
06:07:04|0.05597
06:07:05|0.05597
06:07:06|0.05597
06:07:07|0.05597
06:07:09|0.05597
06:07:11|0.05585
06:07:12|0.05585
06:07:14|0.05585
06:07:14|0.05585
06:07:16|0.056
06:07:17|0.056
06:07:18|0.056
06:07:19|0.056
06:07:20|0.056
06:07:21|0.056
06:07:22|0.056
06:07:23|0.05541
06:07:24|0.05541
06:07:26|0.05542
06:07:27|0.05586
06:07:27|0.05586
06:07:29|0.05582
06:07:30|0.05577
06:07:31|0.05577
06:07:32|0.05575
06:07:33|0.05575
06:07:35|0.05572
06:07:35|0.05566
06:07:37|0.05566
06:07:38|0.05566
06:07:38|0.05566
06:07:40|0.05566
06:07:41|0.05565
06:07:42|0.05552
06:07:44|0.05552
06:07:44|0.05552
06:07:46|0.05552
06:07:46|0.05552
06:07:47|0.05552
06:07:48|0.05553
06:07:49|0.05553
06:07:51|0.05553
06:07:53|0.05553
06:07:55|0.05566
06:07:55|0.05566
06:07:57|0.05566
06:07:58|0.05566
06:07:59|0.05566
06:08:00|0.05566
06:08:01|0.05566
06:08:02|0.05571
06:08:04|0.05566
06:08:04|0.05581
06:08:06|0.05581
06:08:07|0.05581
06:08:08|0.05585
06:08:10|0.05586
06:08:10|0.05553
06:08:12|0.05553
06:08:14|0.05553
06:08:15|0.05553
06:08:16|0.05553
06:08:17|0.05553
06:08:18|0.05553
06:08:20|0.05578
06:08:21|0.05543
06:08:22|0.05578
06:08:23|0.05578
06:08:23|0.05578
06:08:25|0.05578
06:08:26|0.05558
06:08:27|0.05558
06:08:29|0.05558
06:08:29|0.05558
06:08:30|0.05558
06:08:32|0.05558
06:08:33|0.05558
06:08:34|0.05558
06:08:35|0.05566
06:08:36|0.05566
06:08:37|0.05566
06:08:38|0.05566
06:08:39|0.05566
06:08:40|0.05566
06:08:41|0.05566
06:08:42|0.05585
06:08:43|0.05585
06:08:44|0.05585
06:08:45|0.05566
06:08:46|0.05566
06:08:47|0.05566
06:08:48|0.05566
06:08:49|0.05566
06:08:50|0.05566
06:08:52|0.05566
06:08:54|0.05566
06:08:54|0.05566
06:08:57|0.05566
06:08:57|0.05558
06:08:58|0.05558
06:09:00|0.05558
06:09:01|0.05558
06:09:03|0.05558
06:09:04|0.05558
06:09:06|0.05558
06:09:06|0.05558
06:09:08|0.05558
06:09:09|0.05558
06:09:10|0.0558
06:09:10|0.05585
06:09:13|0.05585
06:09:13|0.05585
06:09:14|0.05581
06:09:15|0.05581
06:09:16|0.05581
06:09:18|0.05581
06:09:19|0.05581
06:09:20|0.05581
06:09:21|0.05597
06:09:22|0.05597
06:09:23|0.05597
06:09:24|0.05597
06:09:25|0.05578
06:09:26|0.05578
06:09:27|0.05578
06:09:28|0.05599
06:09:29|0.05599
06:09:30|0.05587
06:09:31|0.05587
06:09:32|0.05587
06:09:33|0.05587
06:09:34|0.05587
06:09:35|0.05603
06:09:36|0.05603
06:09:38|0.05603
06:09:39|0.05603
06:09:40|0.05603
06:09:41|0.05603
06:09:42|0.05603
06:09:43|0.05603
06:09:44|0.05603
06:09:46|0.05603
06:09:48|0.05603
06:09:48|0.05603
06:09:49|0.05603
06:09:50|0.05603
06:09:52|0.05603
06:09:53|0.05603
06:09:54|0.05603
06:09:55|0.05603
06:09:57|0.05603
06:09:59|0.05603
06:09:59|0.05603
06:10:01|0.05603
06:10:01|0.05603
06:10:02|0.05603
06:10:04|0.05603
06:10:06|0.05603
06:10:06|0.05603
06:10:08|0.05609
06:10:09|0.05609
06:10:10|0.05602
06:10:12|0.05602
06:10:14|0.05602
06:10:14|0.05602
06:10:15|0.05602
06:10:17|0.05602
06:10:17|0.05614
06:10:18|0.05614
06:10:19|0.05614
06:10:21|0.05614
06:10:22|0.05614
06:10:22|0.05614
06:10:23|0.05614
06:10:24|0.05614
06:10:26|0.05614
06:10:27|0.05614
06:10:28|0.05614
06:10:29|0.05614
06:10:30|0.05614
06:10:30|0.05614
06:10:31|0.05614
06:10:32|0.05614
06:10:33|0.05602
06:10:34|0.05602
06:10:35|0.05602
06:10:37|0.05602
06:10:37|0.05614
06:10:38|0.05614
06:10:40|0.05614
06:10:40|0.05614
06:10:42|0.05614
06:10:43|0.05614
06:10:43|0.05614
06:10:45|0.05614
06:10:46|0.05602
06:10:46|0.05602
06:10:47|0.05602
06:10:48|0.05602
06:10:49|0.05602
06:10:50|0.05602
06:10:52|0.05602
06:10:54|0.05602
06:10:54|0.05602
06:10:56|0.05602
06:10:57|0.05602
06:10:58|0.05602
06:10:59|0.05602
06:11:00|0.05602
06:11:01|0.05602
06:11:02|0.05602
06:11:03|0.05602
06:11:04|0.05602
06:11:05|0.05602
06:11:06|0.05602
06:11:07|0.05602
06:11:09|0.05625
06:11:10|0.05625
06:11:11|0.05625
06:11:12|0.05625
06:11:12|0.05625
06:11:15|0.05625
06:11:15|0.05625
06:11:16|0.05625
06:11:17|0.05625
06:11:19|0.05625
06:11:20|0.05625
06:11:21|0.05625
06:11:23|0.05625
06:11:24|0.05625
06:11:24|0.05625
06:11:26|0.05625
06:11:27|0.05625
06:11:28|0.05625
06:11:29|0.05625
06:11:30|0.05625
06:11:31|0.05597
06:11:32|0.05597
06:11:33|0.05597
06:11:34|0.05597
06:11:35|0.05597
06:11:36|0.05597
06:11:37|0.05597
06:11:38|0.05597
06:11:39|0.05619
06:11:40|0.05619
06:11:41|0.05619
06:11:42|0.05619
06:11:43|0.05619
06:11:44|0.05619
06:11:45|0.05619
06:11:46|0.05619
06:11:47|0.05619
06:11:48|0.05619
06:11:49|0.05619
06:11:51|0.05619
06:11:52|0.05619
06:11:52|0.05619
06:11:55|0.05619
06:11:55|0.056
06:11:56|0.056
06:11:57|0.056
06:11:59|0.056
06:12:00|0.056
06:12:01|0.05591
06:12:02|0.05591
06:12:04|0.05591
06:12:05|0.05591
06:12:06|0.05591
06:12:07|0.05591
06:12:07|0.05591
06:12:08|0.05591
06:12:10|0.05591
06:12:11|0.05591
06:12:12|0.05591
06:12:13|0.05591
06:12:14|0.05591
06:12:16|0.05591
06:12:17|0.05591
06:12:18|0.05591
06:12:20|0.05591
06:12:20|0.05591
06:12:22|0.05591
06:12:24|0.05591
06:12:25|0.05591
06:12:26|0.05591
06:12:27|0.05591
06:12:28|0.05591
06:12:30|0.05591
06:12:30|0.05591
06:12:32|0.05591
06:12:33|0.05591
06:12:34|0.05591
06:12:35|0.05591
06:12:36|0.05591
06:12:37|0.05591
06:12:38|0.05591
06:12:39|0.05591
06:12:40|0.05591
06:12:41|0.05591
06:12:42|0.05591
06:12:43|0.05591
06:12:44|0.05591
06:12:45|0.05591
06:12:46|0.05591
06:12:47|0.05602
06:12:48|0.05602
06:12:49|0.05602
06:12:50|0.05602
06:12:52|0.05602
06:12:53|0.05602
06:12:54|0.05602
06:12:55|0.05602
06:12:57|0.05602
06:12:59|0.05602
06:12:59|0.05602
06:13:01|0.05602
06:13:02|0.05602
06:13:03|0.05602
06:13:04|0.05602
06:13:06|0.05602
06:13:06|0.05602
06:13:08|0.05602
06:13:10|0.05602
06:13:11|0.05592
06:13:13|0.05592
06:13:14|0.05593
06:13:15|0.05593
06:13:16|0.05593
06:13:17|0.05593
06:13:18|0.05593
06:13:19|0.05613
06:13:20|0.05542
06:13:21|0.05542
06:13:22|0.0549
06:13:23|0.0549
06:13:24|0.05593
06:13:25|0.05501
06:13:26|0.05534
06:13:27|0.05561
06:13:28|0.0553
06:13:29|0.05536
06:13:30|0.05537
06:13:31|0.05537
06:13:32|0.05543
06:13:33|0.05537
06:13:34|0.05539
06:13:35|0.05539
06:13:36|0.05539
06:13:37|0.05539
06:13:38|0.05526
06:13:39|0.05524
06:13:40|0.05527
06:13:41|0.05526
06:13:42|0.05526
06:13:43|0.05528
06:13:44|0.05528
06:13:45|0.05528
06:13:46|0.05533
06:13:47|0.05533
06:13:48|0.05533
06:13:49|0.05533
06:13:50|0.05533
06:13:51|0.05522
06:13:52|0.05522
06:13:54|0.05517
06:13:55|0.05517
06:13:55|0.05517
06:13:56|0.05534
06:13:58|0.05534
06:13:59|0.05534
06:14:01|0.05534
06:14:03|0.05534
06:14:03|0.05534
06:14:05|0.05534
06:14:06|0.05534
06:14:07|0.05534
06:14:08|0.05534
06:14:09|0.05534
06:14:10|0.05534
06:14:11|0.05534
06:14:12|0.05534
06:14:14|0.0554
06:14:15|0.05541
06:14:16|0.05541
06:14:17|0.05541
06:14:18|0.05541
06:14:18|0.05541
06:14:20|0.05541
06:14:22|0.05546
06:14:22|0.0555
06:14:24|0.0555
06:14:25|0.0555
06:14:26|0.05552
06:14:26|0.05553
06:14:28|0.05553
06:14:28|0.05541
06:14:29|0.05541
06:14:32|0.05553
06:14:32|0.05553
06:14:33|0.05553
06:14:34|0.05553
06:14:35|0.05553
06:14:36|0.05553
06:14:37|0.05553
06:14:38|0.05553
06:14:39|0.05553
06:14:40|0.05553
06:14:42|0.05534
06:14:42|0.05534
06:14:43|0.05534
06:14:44|0.05534
06:14:45|0.05534
06:14:46|0.05534
06:14:47|0.05534
06:14:48|0.05534
06:14:49|0.05534
06:14:50|0.05534
06:14:51|0.05534
06:14:52|0.05534
06:14:53|0.05534
06:14:54|0.05534
06:14:55|0.05534
06:14:56|0.05534
06:14:57|0.05534
06:14:59|0.05534
06:15:00|0.05534
06:15:01|0.05534
06:15:02|0.05534
06:15:03|0.05534
06:15:05|0.05553
06:15:07|0.05553
06:15:08|0.05553
06:15:08|0.05553
06:15:10|0.05553
06:15:12|0.05561
06:15:12|0.05561
06:15:14|0.05561
06:15:14|0.05561
06:15:16|0.05561
06:15:16|0.05561
06:15:17|0.05637
06:15:18|0.05637
06:15:19|0.05589
06:15:20|0.05592
06:15:21|0.05592
06:15:22|0.056
06:15:23|0.056
06:15:25|0.056
06:15:25|0.05606
06:15:26|0.05606
06:15:27|0.05606
06:15:28|0.05606
06:15:29|0.05606
06:15:30|0.05606
06:15:32|0.05614
06:15:32|0.05614
06:15:33|0.05614
06:15:34|0.05614
06:15:35|0.05614
06:15:36|0.05614
06:15:38|0.05617
06:15:39|0.05617
06:15:40|0.05617
06:15:41|0.05618
06:15:42|0.05618
06:15:43|0.05618
06:15:44|0.05618
06:15:45|0.05618
06:15:46|0.05618
06:15:47|0.05618
06:15:48|0.05618
06:15:49|0.05618
06:15:50|0.05618
06:15:51|0.05618
06:15:52|0.05618
06:15:53|0.05618
06:15:54|0.05618
06:15:55|0.05618
06:15:56|0.05618
06:15:57|0.05618
06:15:59|0.05618
06:16:01|0.05618
06:16:02|0.05618
06:16:03|0.05618
06:16:04|0.05618
06:16:05|0.05618
06:16:06|0.05605
06:16:08|0.05605
06:16:09|0.05605
06:16:10|0.05597
06:16:11|0.05597
06:16:12|0.05596
06:16:14|0.05596
06:16:15|0.05596
06:16:16|0.05596
06:16:17|0.05596
06:16:18|0.05596
06:16:19|0.05596
06:16:20|0.05596
06:16:21|0.05596
06:16:22|0.05596
06:16:23|0.05596
06:16:24|0.05596
06:16:25|0.05596
06:16:26|0.05596
06:16:28|0.05596
06:16:29|0.05596
06:16:30|0.05596
06:16:31|0.05596
06:16:32|0.05596
06:16:33|0.05596
06:16:34|0.05596
06:16:35|0.05596
06:16:36|0.05596
06:16:37|0.05595
06:16:37|0.05595
06:16:39|0.05595
06:16:40|0.05595
06:16:41|0.05595
06:16:42|0.05595
06:16:43|0.05595
06:16:44|0.05595
06:16:45|0.05596
06:16:45|0.05596
06:16:47|0.05596
06:16:48|0.05596
06:16:48|0.05596
06:16:50|0.05596
06:16:51|0.05596
06:16:52|0.05596
06:16:53|0.05596
06:16:54|0.05596
06:16:55|0.05596
06:16:56|0.05596
06:16:57|0.05596
06:16:58|0.05596
06:17:00|0.05596
06:17:02|0.05596
06:17:02|0.05596
06:17:04|0.05596
06:17:05|0.05596
06:17:06|0.05596
06:17:07|0.05596
06:17:09|0.05596
06:17:10|0.05596
06:17:11|0.05596
06:17:12|0.05591
06:17:13|0.05591
06:17:14|0.05591
06:17:15|0.05591
06:17:17|0.05591
06:17:17|0.05591
06:17:18|0.05591
06:17:19|0.05591
06:17:22|0.05591
06:17:22|0.05591
06:17:23|0.05591
06:17:24|0.05589
06:17:26|0.05589
06:17:27|0.05589
06:17:28|0.05589
06:17:28|0.05589
06:17:29|0.05587
06:17:30|0.05587
06:17:31|0.05587
06:17:32|0.05587
06:17:33|0.05587
06:17:34|0.05587
06:17:35|0.05587
06:17:36|0.05587
06:17:38|0.05587
06:17:40|0.05587
06:17:40|0.05587
06:17:42|0.05587
06:17:43|0.05587
06:17:44|0.05587
06:17:45|0.05587
06:17:46|0.05587
06:17:47|0.05587
06:17:48|0.05586
06:17:49|0.05587
06:17:50|0.05583
06:17:51|0.05583
06:17:52|0.05583
06:17:53|0.05583
06:17:54|0.05583
06:17:55|0.05583
06:17:56|0.05586
06:17:57|0.05586
06:17:58|0.05586
06:17:59|0.05586
06:18:00|0.05586
06:18:02|0.05587
06:18:02|0.05587
06:18:03|0.05587
06:18:05|0.05587
06:18:06|0.05587
06:18:07|0.05587
06:18:08|0.05587
06:18:09|0.05587
06:18:10|0.05587
06:18:11|0.05587
06:18:12|0.05587
06:18:13|0.05596
06:18:15|0.05596
06:18:17|0.05596
06:18:17|0.05596
06:18:18|0.05596
06:18:19|0.05596
06:18:20|0.05596
06:18:21|0.05596
06:18:22|0.05596
06:18:24|0.05609
06:18:25|0.05609
06:18:26|0.05609
06:18:27|0.05609
06:18:28|0.05609
06:18:29|0.05609
06:18:30|0.05609
06:18:31|0.05609
06:18:32|0.05609
06:18:33|0.05609
06:18:34|0.05609
06:18:35|0.0561
06:18:37|0.0561
06:18:38|0.0561
06:18:39|0.0561
06:18:40|0.0561
06:18:41|0.0561
06:18:42|0.0561
06:18:42|0.0561
06:18:44|0.0561
06:18:45|0.0561
06:18:46|0.05603
06:18:47|0.05603
06:18:48|0.05603
06:18:48|0.05603
06:18:50|0.05603
06:18:50|0.05603
06:18:52|0.05603
06:18:53|0.05603
06:18:54|0.05603
06:18:55|0.05603
06:18:55|0.05603
06:18:56|0.05603
06:18:58|0.05594
06:18:58|0.05594
06:19:00|0.05594
06:19:01|0.05594
06:19:02|0.05594
06:19:04|0.05594
06:19:06|0.05594
06:19:07|0.05594
06:19:08|0.05594
06:19:09|0.05594
06:19:10|0.056
06:19:12|0.056
06:19:12|0.056
06:19:13|0.056
06:19:15|0.056
06:19:16|0.056
06:19:17|0.056
06:19:19|0.056
06:19:20|0.056
06:19:21|0.05595
06:19:22|0.05595
06:19:23|0.05595
06:19:24|0.05595
06:19:25|0.05595
06:19:26|0.05595
06:19:28|0.05595
06:19:29|0.05595
06:19:30|0.05595
06:19:31|0.05614
06:19:32|0.05614
06:19:33|0.05615
06:19:34|0.05615
06:19:34|0.05615
06:19:36|0.05615
06:19:37|0.05615
06:19:37|0.05614
06:19:39|0.05614
06:19:40|0.05614
06:19:41|0.05614
06:19:42|0.05614
06:19:43|0.05614
06:19:44|0.05614
06:19:45|0.05614
06:19:46|0.05614
06:19:47|0.05614
06:19:48|0.05615
06:19:48|0.05615
06:19:49|0.05615
06:19:51|0.05622
06:19:52|0.05628
06:19:53|0.05628
06:19:53|0.05628
06:19:55|0.05628
06:19:57|0.05628
06:19:57|0.05631
06:19:58|0.05631
06:19:59|0.05631
06:20:00|0.05631
06:20:01|0.05631
06:20:03|0.05636
06:20:04|0.05638
06:20:05|0.05638
06:20:07|0.05638
06:20:09|0.05638
06:20:10|0.05638
06:20:11|0.05638
06:20:12|0.05638
06:20:13|0.05638
06:20:14|0.05617
06:20:15|0.05617
06:20:16|0.05617
06:20:17|0.05617
06:20:19|0.05617
06:20:20|0.05617
06:20:21|0.05617
06:20:21|0.05617
06:20:23|0.05617
06:20:24|0.05617
06:20:25|0.05617
06:20:26|0.05617
06:20:27|0.05617
06:20:28|0.05617
06:20:29|0.05617
06:20:30|0.05617
06:20:31|0.05617
06:20:32|0.05617
06:20:33|0.05637
06:20:34|0.05637
06:20:35|0.05637
06:20:36|0.05637
06:20:37|0.05637
06:20:39|0.05637
06:20:39|0.05637
06:20:40|0.05637
06:20:41|0.05637
06:20:42|0.05635
06:20:44|0.05635
06:20:44|0.05635
06:20:46|0.05635
06:20:47|0.05645
06:20:48|0.05643
06:20:49|0.05643
06:20:50|0.05639
06:20:51|0.05639
06:20:52|0.05639
06:20:53|0.05639
06:20:54|0.05639
06:20:55|0.05639
06:20:56|0.05639
06:20:57|0.05652
06:20:58|0.05652
06:20:59|0.05652
06:21:00|0.05652
06:21:01|0.05654
06:21:02|0.05658
06:21:04|0.05658
06:21:05|0.05658
06:21:06|0.05654
06:21:07|0.05654
06:21:09|0.05666
06:21:11|0.05663
06:21:12|0.05663
06:21:12|0.05663
06:21:14|0.05663
06:21:16|0.05663
06:21:16|0.05669
06:21:17|0.05669
06:21:18|0.05669
06:21:19|0.05669
06:21:20|0.05669
06:21:21|0.05669
06:21:22|0.05669
06:21:24|0.05669
06:21:25|0.0567
06:21:27|0.05663
06:21:28|0.05663
06:21:28|0.05663
06:21:29|0.05663
06:21:31|0.05663
06:21:33|0.05663
06:21:33|0.05663
06:21:34|0.05663
06:21:35|0.0567
06:21:36|0.0567
06:21:37|0.0567
06:21:38|0.0567
06:21:39|0.0567
06:21:41|0.0567
06:21:41|0.0567
06:21:42|0.0567
06:21:44|0.0567
06:21:44|0.0567
06:21:45|0.0567
06:21:46|0.0567
06:21:47|0.0567
06:21:49|0.0567
06:21:49|0.0567
06:21:51|0.0567
06:21:51|0.0567
06:21:52|0.0567
06:21:53|0.0567
06:21:54|0.0567
06:21:55|0.0567
06:21:56|0.0567
06:21:58|0.0567
06:21:58|0.0567
06:22:00|0.0567
06:22:00|0.0567
06:22:01|0.0567
06:22:02|0.0567
06:22:03|0.0567
06:22:05|0.0567
06:22:06|0.0567
06:22:07|0.0567
06:22:09|0.0567
06:22:09|0.0567
06:22:10|0.0567
06:22:12|0.0567
06:22:13|0.0567
06:22:15|0.0567
06:22:15|0.0567
06:22:17|0.0567
06:22:18|0.0567
06:22:19|0.0567
06:22:20|0.0567
06:22:22|0.0567
06:22:23|0.0567
06:22:25|0.0567
06:22:25|0.0567
06:22:26|0.0567
06:22:28|0.0567
06:22:28|0.0567
06:22:29|0.0567
06:22:31|0.0567
06:22:32|0.0567
06:22:33|0.0567
06:22:34|0.0567
06:22:36|0.0567
06:22:37|0.05677
06:22:38|0.05681
06:22:39|0.05685
06:22:39|0.05681
06:22:41|0.05681
06:22:41|0.05681
06:22:43|0.05681
06:22:43|0.05681
06:22:45|0.05681
06:22:46|0.05681
06:22:46|0.05681
06:22:48|0.05681
06:22:49|0.05704
06:22:49|0.05687
06:22:50|0.05687
06:22:52|0.05687
06:22:54|0.05687
06:22:54|0.05686
06:22:56|0.05686
06:22:57|0.05677
06:22:57|0.05677
06:22:58|0.05677
06:22:59|0.05677
06:23:00|0.05682
06:23:02|0.05677
06:23:04|0.05677
06:23:05|0.05677
06:23:06|0.05677
06:23:07|0.05677
06:23:08|0.05677
06:23:09|0.05677
06:23:10|0.05677
06:23:11|0.05677
06:23:12|0.05677
06:23:14|0.05677
06:23:15|0.05677
06:23:16|0.05677
06:23:18|0.05677
06:23:19|0.0568
06:23:20|0.0568
06:23:21|0.0568
06:23:22|0.0568
06:23:23|0.0568
06:23:24|0.0568
06:23:25|0.0568
06:23:27|0.0568
06:23:28|0.0568
06:23:29|0.0568
06:23:30|0.0568
06:23:31|0.05681
06:23:32|0.05673
06:23:33|0.05673
06:23:34|0.05673
06:23:35|0.05673
06:23:36|0.05673
06:23:37|0.05673
06:23:38|0.0568
06:23:39|0.0568
06:23:40|0.0568
06:23:41|0.0568
06:23:42|0.0568
06:23:43|0.0568
06:23:45|0.0568
06:23:46|0.0568
06:23:47|0.05673
06:23:48|0.05673
06:23:49|0.05673
06:23:49|0.05673
06:23:52|0.05673
06:23:52|0.05673
06:23:53|0.05673
06:23:54|0.05673
06:23:55|0.05673
06:23:56|0.05673
06:23:57|0.05684
06:23:58|0.05689
06:23:59|0.05689
06:24:00|0.05689
06:24:01|0.05689
06:24:02|0.05689
06:24:03|0.05689
06:24:04|0.05702
06:24:06|0.05702
06:24:07|0.05702
06:24:08|0.05702
06:24:09|0.05702
06:24:11|0.05703
06:24:13|0.05702
06:24:14|0.05702
06:24:15|0.05671
06:24:16|0.05675
06:24:18|0.05675
06:24:19|0.05675
06:24:21|0.05675
06:24:22|0.05675
06:24:23|0.05675
06:24:24|0.05677
06:24:25|0.05677
06:24:26|0.05677
06:24:27|0.05677
06:24:29|0.05677
06:24:31|0.05677
06:24:31|0.05677
06:24:33|0.05677
06:24:34|0.05683
06:24:35|0.05683
06:24:36|0.05701
06:24:37|0.05707
06:24:38|0.05711
06:24:39|0.05696
06:24:40|0.05696
06:24:42|0.05712
06:24:43|0.05719
06:24:44|0.05706
06:24:45|0.05706
06:24:46|0.05706
06:24:47|0.05706
06:24:48|0.05706
06:24:49|0.05724
06:24:50|0.05718
06:24:50|0.05706
06:24:51|0.05714
06:24:52|0.05714
06:24:54|0.05714
06:24:55|0.05714
06:24:55|0.05714
06:24:57|0.05714
06:24:58|0.05714
06:24:59|0.05714
06:25:00|0.05714
06:25:01|0.05714
06:25:02|0.05714
06:25:03|0.05727
06:25:04|0.05728
06:25:05|0.05729
06:25:06|0.05731
06:25:08|0.05731
06:25:10|0.05719
06:25:10|0.05719
06:25:11|0.05719
06:25:13|0.05719
06:25:14|0.05719
06:25:15|0.05719
06:25:17|0.05719
06:25:19|0.05719
06:25:21|0.05719
06:25:21|0.05719
06:25:22|0.05719
06:25:23|0.05719
06:25:24|0.05719
06:25:26|0.05738
06:25:27|0.05738
06:25:28|0.05738
06:25:29|0.05738
06:25:30|0.05738
06:25:31|0.05738
06:25:32|0.05738
06:25:33|0.05738
06:25:34|0.05738
06:25:35|0.05738
06:25:36|0.05738
06:25:37|0.05738
06:25:38|0.05738
06:25:39|0.05741
06:25:40|0.05743
06:25:41|0.05722
06:25:42|0.0574
06:25:43|0.0571
06:25:44|0.0571
06:25:45|0.0571
06:25:46|0.0571
06:25:47|0.0571
06:25:48|0.0571
06:25:50|0.0571
06:25:51|0.0571
06:25:52|0.0571
06:25:53|0.0571
06:25:54|0.0574
06:25:55|0.05743
06:25:55|0.05743
06:25:57|0.05743
06:25:59|0.05743
06:25:59|0.05743
06:26:01|0.05743
06:26:01|0.05743
06:26:02|0.05743
06:26:04|0.05743
06:26:04|0.05743
06:26:06|0.05743
06:26:06|0.05743
06:26:07|0.05743
06:26:09|0.05743
06:26:10|0.05743
06:26:11|0.05728
06:26:13|0.05715
06:26:14|0.05715
06:26:15|0.05715
06:26:16|0.05715
06:26:17|0.05715
06:26:19|0.05715
06:26:20|0.05715
06:26:21|0.05715
06:26:23|0.0574
06:26:23|0.0574
06:26:24|0.0574
06:26:25|0.0574
06:26:26|0.0574
06:26:27|0.0574
06:26:29|0.0574
06:26:30|0.0574
06:26:31|0.0574
06:26:31|0.0574
06:26:32|0.0574
06:26:33|0.0574
06:26:35|0.0574
06:26:36|0.0574
06:26:36|0.0574
06:26:37|0.0574
06:26:38|0.0574
06:26:39|0.0574
06:26:41|0.0574
06:26:41|0.0574
06:26:42|0.0574
06:26:43|0.0574
06:26:44|0.05706
06:26:46|0.05706
06:26:47|0.05706
06:26:48|0.05706
06:26:49|0.05731
06:26:50|0.05732
06:26:51|0.05732
06:26:52|0.05732
06:26:53|0.05732
06:26:54|0.05732
06:26:55|0.05732
06:26:56|0.05732
06:26:58|0.05732
06:26:59|0.05732
06:27:00|0.05732
06:27:00|0.05732
06:27:02|0.05732
06:27:02|0.05732
06:27:03|0.05732
06:27:05|0.05732
06:27:06|0.05732
06:27:07|0.05732
06:27:08|0.05732
06:27:08|0.05732
06:27:09|0.05732
06:27:12|0.05732
06:27:12|0.05732
06:27:14|0.05732
06:27:16|0.05732
06:27:18|0.05732
06:27:18|0.05732
06:27:20|0.05732
06:27:21|0.05732
06:27:23|0.0573
06:27:24|0.0573
06:27:25|0.0573
06:27:26|0.0573
06:27:27|0.0573
06:27:28|0.0573
06:27:29|0.0573
06:27:30|0.0573
06:27:31|0.0573
06:27:32|0.0573
06:27:33|0.0573
06:27:34|0.0573
06:27:35|0.0573
06:27:36|0.0573
06:27:37|0.0573
06:27:38|0.0573
06:27:40|0.0573
06:27:40|0.0573
06:27:41|0.0573
06:27:42|0.05773
06:27:43|0.05773
06:27:44|0.05773
06:27:45|0.05743
06:27:46|0.05743
06:27:47|0.0574
06:27:48|0.0574
06:27:49|0.0574
06:27:50|0.05748
06:27:51|0.05748
06:27:52|0.05748
06:27:53|0.05748
06:27:54|0.05748
06:27:55|0.05748
06:27:56|0.05748
06:27:57|0.05748
06:27:58|0.05748
06:27:59|0.05748
06:28:00|0.05748
06:28:01|0.05748
06:28:02|0.05748
06:28:03|0.05748
06:28:04|0.05748
06:28:05|0.05748
06:28:06|0.05748
06:28:07|0.05748
06:28:09|0.05746
06:28:09|0.05746
06:28:10|0.05746
06:28:12|0.05746
06:28:13|0.05746
06:28:14|0.05746
06:28:15|0.05746
06:28:16|0.05746
06:28:17|0.05746
06:28:18|0.05746
06:28:20|0.05746
06:28:21|0.05746
06:28:22|0.05746
06:28:23|0.05733
06:28:24|0.05733
06:28:25|0.05733
06:28:26|0.05733
06:28:27|0.05733
06:28:28|0.05733
06:28:29|0.05733
06:28:30|0.05733
06:28:31|0.05733
06:28:32|0.05733
06:28:33|0.05733
06:28:34|0.05733
06:28:35|0.05733
06:28:36|0.05733
06:28:37|0.05733
06:28:38|0.05733
06:28:39|0.05733
06:28:41|0.05768
06:28:42|0.05768
06:28:42|0.05769
06:28:44|0.05769
06:28:45|0.05769
06:28:47|0.05769
06:28:47|0.05745
06:28:48|0.05734
06:28:49|0.05734
06:28:51|0.05734
06:28:51|0.05734
06:28:52|0.05734
06:28:53|0.05734
06:28:55|0.05734
06:28:56|0.05734
06:28:56|0.05734
06:28:58|0.05734
06:28:59|0.05746
06:28:59|0.05746
06:29:01|0.05746
06:29:02|0.05746
06:29:03|0.05754
06:29:03|0.05754
06:29:05|0.05754
06:29:05|0.05754
06:29:06|0.05754
06:29:08|0.05754
06:29:08|0.05754
06:29:09|0.05754
06:29:10|0.05754
06:29:11|0.05754
06:29:13|0.05754
06:29:14|0.05754
06:29:16|0.05753
06:29:17|0.05753
06:29:19|0.05753
06:29:19|0.05742
06:29:21|0.05742
06:29:22|0.05742
06:29:22|0.05742
06:29:23|0.05742
06:29:24|0.05742
06:29:25|0.05742
06:29:27|0.05742
06:29:28|0.05742
06:29:28|0.05742
06:29:29|0.05742
06:29:31|0.05742
06:29:32|0.05742
06:29:33|0.05742
06:29:34|0.05742
06:29:35|0.05742
06:29:36|0.05742
06:29:37|0.05742
06:29:37|0.0574
06:29:39|0.0574
06:29:40|0.0574
06:29:41|0.0574
06:29:42|0.0574
06:29:42|0.0574
06:29:43|0.05754
06:29:45|0.05754
06:29:46|0.05754
06:29:46|0.05754
06:29:48|0.05754
06:29:49|0.05754
06:29:49|0.05754
06:29:51|0.05754
06:29:51|0.05754
06:29:52|0.05754
06:29:53|0.05754
06:29:55|0.05754
06:29:55|0.05754
06:29:56|0.05754
06:29:58|0.05754
06:29:59|0.05754
06:30:00|0.05754
06:30:01|0.05754
06:30:02|0.05754
06:30:03|0.05754
06:30:04|0.05754
06:30:05|0.05754
06:30:06|0.05754
06:30:07|0.05754
06:30:08|0.05754
06:30:09|0.05754
06:30:10|0.05754
06:30:11|0.05754
06:30:11|0.05754
06:30:13|0.05754
06:30:15|0.05754
06:30:15|0.05754
06:30:16|0.05754
06:30:19|0.05754
06:30:19|0.05754
06:30:21|0.05754
06:30:22|0.05754
06:30:23|0.05754
06:30:24|0.05768
06:30:26|0.0575
06:30:27|0.0574
06:30:28|0.0574
06:30:29|0.0574
06:30:30|0.0574
06:30:31|0.0574
06:30:32|0.0574
06:30:32|0.0574
06:30:34|0.0574
06:30:35|0.0574
06:30:36|0.0574
06:30:37|0.0574
06:30:38|0.0574
06:30:39|0.0574
06:30:40|0.0574
06:30:41|0.0574
06:30:42|0.0574
06:30:43|0.0574
06:30:45|0.0574
06:30:46|0.0576
06:30:47|0.0576
06:30:48|0.0576
06:30:49|0.0576
06:30:49|0.0576
06:30:51|0.0576
06:30:51|0.05774
06:30:52|0.05774
06:30:53|0.05774
06:30:54|0.05774
06:30:55|0.05774
06:30:57|0.05774
06:30:57|0.05774
06:31:00|0.05774
06:31:00|0.05774
06:31:02|0.0576
06:31:03|0.0576
06:31:03|0.0576
06:31:04|0.0576
06:31:06|0.0576
06:31:06|0.0576
06:31:09|0.0576
06:31:09|0.0576
06:31:11|0.0576
06:31:12|0.05762
06:31:14|0.05762
06:31:15|0.05762
06:31:17|0.05762
06:31:18|0.0576
06:31:20|0.0576
06:31:20|0.0576
06:31:22|0.0576
06:31:23|0.0576
06:31:25|0.0575
06:31:27|0.0575
06:31:28|0.0575
06:31:28|0.0575
06:31:29|0.0575
06:31:31|0.0575
06:31:32|0.0575
06:31:33|0.0575
06:31:34|0.0575
06:31:34|0.0575
06:31:36|0.0575
06:31:37|0.0575
06:31:38|0.0575
06:31:39|0.0575
06:31:40|0.0575
06:31:41|0.0575
06:31:42|0.0575
06:31:43|0.0575
06:31:44|0.0575
06:31:45|0.0575
06:31:46|0.05745
06:31:47|0.05745
06:31:48|0.0574
06:31:49|0.0574
06:31:50|0.0574
06:31:51|0.0574
06:31:52|0.0574
06:31:53|0.0574
06:31:54|0.0574
06:31:55|0.05731
06:31:56|0.05728
06:31:57|0.05728
06:31:58|0.05728
06:31:59|0.05728
06:32:00|0.05728
06:32:01|0.05728
06:32:03|0.05728
06:32:03|0.05728
06:32:04|0.05728
06:32:05|0.05728
06:32:06|0.05728
06:32:07|0.05728
06:32:09|0.05728
06:32:10|0.05728
06:32:11|0.05728
06:32:12|0.05728
06:32:12|0.0573
06:32:15|0.0573
06:32:16|0.0573
06:32:18|0.0573
06:32:19|0.0573
06:32:19|0.0573
06:32:21|0.0573
06:32:21|0.05744
06:32:23|0.05744
06:32:24|0.05744
06:32:25|0.05744
06:32:26|0.05744
06:32:27|0.05744
06:32:28|0.05744
06:32:29|0.05744
06:32:30|0.05744
06:32:32|0.05744
06:32:33|0.05748
06:32:34|0.05748
06:32:35|0.05748
06:32:36|0.05748
06:32:37|0.05748
06:32:38|0.05748
06:32:39|0.05748
06:32:41|0.05757
06:32:42|0.05757
06:32:43|0.05757
06:32:45|0.05757
06:32:45|0.0576
06:32:46|0.0576
06:32:47|0.0576
06:32:48|0.0576
06:32:49|0.0576
06:32:50|0.0576
06:32:51|0.0576
06:32:52|0.0576
06:32:53|0.0576
06:32:54|0.0576
06:32:55|0.0576
06:32:56|0.0576
06:32:57|0.0576
06:32:58|0.0576
06:32:59|0.0576
06:33:00|0.0576
06:33:01|0.0576
06:33:02|0.0576
06:33:03|0.0576
06:33:04|0.0576
06:33:05|0.0576
06:33:06|0.0576
06:33:08|0.0576
06:33:09|0.0576
06:33:10|0.0576
06:33:11|0.0576
06:33:12|0.0576
06:33:13|0.0576
06:33:14|0.0576
06:33:16|0.0577
06:33:18|0.0577
06:33:18|0.05769
06:33:20|0.0577
06:33:20|0.0577
06:33:22|0.0577
06:33:23|0.0577
06:33:23|0.0577
06:33:26|0.0577
06:33:26|0.0577
06:33:27|0.0576
06:33:28|0.0576
06:33:29|0.0576
06:33:31|0.0576
06:33:32|0.0576
06:33:33|0.0576
06:33:34|0.0576
06:33:36|0.0576
06:33:37|0.05771
06:33:38|0.05774
06:33:39|0.05774
06:33:40|0.05774
06:33:41|0.05774
06:33:42|0.05774
06:33:43|0.05774
06:33:44|0.05774
06:33:44|0.05774
06:33:46|0.05777
06:33:47|0.05792
06:33:48|0.05806
06:33:48|0.05806
06:33:51|0.05808
06:33:51|0.05812
06:33:53|0.05807
06:33:53|0.05814
06:33:54|0.05814
06:33:55|0.05816
06:33:56|0.05816
06:33:58|0.05816
06:33:59|0.05816
06:33:59|0.05816
06:34:01|0.05816
06:34:01|0.05816
06:34:03|0.05816
06:34:03|0.05816
06:34:05|0.05813
06:34:07|0.05813
06:34:09|0.05813
06:34:10|0.05813
06:34:11|0.05811
06:34:13|0.05811
06:34:13|0.05811
06:34:15|0.05811
06:34:16|0.05811
06:34:17|0.05811
06:34:19|0.05811
06:34:19|0.05811
06:34:21|0.05811
06:34:22|0.05811
06:34:23|0.05811
06:34:24|0.05811
06:34:25|0.05811
06:34:26|0.05822
06:34:27|0.05822
06:34:28|0.05822
06:34:29|0.05822
06:34:30|0.05822
06:34:32|0.05812
06:34:33|0.05812
06:34:34|0.05812
06:34:34|0.05793
06:34:35|0.05793
06:34:36|0.05793
06:34:38|0.05793
06:34:39|0.05793
06:34:40|0.05793
06:34:42|0.05793
06:34:42|0.05793
06:34:43|0.05793
06:34:44|0.05793
06:34:45|0.05793
06:34:46|0.05793
06:34:47|0.05793
06:34:48|0.05793
06:34:49|0.05793
06:34:50|0.05793
06:34:51|0.05793
06:34:52|0.05793
06:34:53|0.05793
06:34:54|0.05793
06:34:55|0.05793
06:34:56|0.05793
06:34:57|0.05793
06:34:58|0.05793
06:34:59|0.05793
06:35:00|0.05813
06:35:01|0.05813
06:35:02|0.05813
06:35:03|0.05813
06:35:04|0.05813
06:35:05|0.05813
06:35:06|0.05813
06:35:07|0.05813
06:35:08|0.05813
06:35:09|0.05813
06:35:10|0.05813
06:35:11|0.05813
06:35:12|0.05813
06:35:14|0.05813
06:35:14|0.05812
06:35:15|0.05812
06:35:16|0.05812
06:35:18|0.05812
06:35:20|0.05812
06:35:21|0.05812
06:35:22|0.05812
06:35:23|0.05812
06:35:25|0.05812
06:35:26|0.05812
06:35:27|0.058
06:35:28|0.058
06:35:29|0.058
06:35:30|0.058
06:35:31|0.05801
06:35:32|0.058
06:35:33|0.05801
06:35:34|0.05801
06:35:36|0.05801
06:35:36|0.05801
06:35:37|0.05816
06:35:38|0.05816
06:35:40|0.05816
06:35:40|0.05801
06:35:41|0.05821
06:35:42|0.05821
06:35:44|0.05821
06:35:44|0.05821
06:35:45|0.05821
06:35:46|0.05821
06:35:47|0.05821
06:35:48|0.05821
06:35:49|0.05821
06:35:50|0.05821
06:35:52|0.05821
06:35:53|0.05821
06:35:55|0.05821
06:35:55|0.05821
06:35:56|0.05808
06:35:57|0.05808
06:35:58|0.05808
06:35:59|0.05793
06:36:00|0.05793
06:36:01|0.05793
06:36:02|0.05793
06:36:04|0.05793
06:36:04|0.05793
06:36:06|0.05814
06:36:07|0.05795
06:36:08|0.05795
06:36:10|0.05795
06:36:11|0.05795
06:36:12|0.05795
06:36:13|0.05795
06:36:14|0.05795
06:36:15|0.05795
06:36:16|0.05795
06:36:17|0.05795
06:36:18|0.05795
06:36:19|0.05795
06:36:21|0.05795
06:36:23|0.05795
06:36:23|0.05795
06:36:26|0.05795
06:36:26|0.05797
06:36:27|0.05797
06:36:29|0.05797
06:36:30|0.05797
06:36:31|0.05797
06:36:32|0.05797
06:36:33|0.05797
06:36:34|0.05797
06:36:35|0.05797
06:36:37|0.05797
06:36:37|0.05797
06:36:38|0.05797
06:36:39|0.05797
06:36:40|0.05797
06:36:41|0.05797
06:36:43|0.05801
06:36:44|0.05801
06:36:45|0.05801
06:36:46|0.05801
06:36:47|0.05801
06:36:48|0.0583
06:36:49|0.05826
06:36:51|0.05826
06:36:51|0.05826
06:36:53|0.05826
06:36:54|0.05871
06:36:54|0.05848
06:36:55|0.05848
06:36:57|0.05869
06:36:57|0.05838
06:36:58|0.05838
06:36:59|0.05838
06:37:00|0.05839
06:37:01|0.05839
06:37:02|0.05839
06:37:03|0.05839
06:37:04|0.05839
06:37:06|0.05839
06:37:07|0.05839
06:37:08|0.05839
06:37:09|0.05839
06:37:10|0.05839
06:37:11|0.05839
06:37:12|0.05839
06:37:13|0.05839
06:37:14|0.05844
06:37:15|0.05844
06:37:16|0.05844
06:37:17|0.05844
06:37:18|0.05844
06:37:20|0.05844
06:37:22|0.05844
06:37:23|0.05844
06:37:24|0.05844
06:37:25|0.05868
06:37:26|0.05868
06:37:28|0.05872
06:37:29|0.05872
06:37:29|0.05872
06:37:31|0.05872
06:37:33|0.05868
06:37:35|0.05872
06:37:35|0.05868
06:37:36|0.05868
06:37:38|0.05868
06:37:39|0.05868
06:37:40|0.05868
06:37:41|0.05868
06:37:42|0.05868
06:37:43|0.05868
06:37:44|0.05868
06:37:46|0.05868
06:37:47|0.05868
06:37:47|0.05868
06:37:49|0.05868
06:37:50|0.05868
06:37:52|0.05868
06:37:52|0.05868
06:37:53|0.05868
06:37:54|0.05868
06:37:56|0.05868
06:37:56|0.05868
06:37:57|0.05868
06:37:59|0.05868
06:37:59|0.05868
06:38:00|0.05868
06:38:01|0.05868
06:38:02|0.05868
06:38:03|0.05868
06:38:04|0.05868
06:38:05|0.05868
06:38:06|0.05868
06:38:07|0.05868
06:38:08|0.05868
06:38:09|0.05868
06:38:10|0.05868
06:38:11|0.05868
06:38:12|0.05868
06:38:13|0.05868
06:38:14|0.05868
06:38:15|0.05854
06:38:16|0.05854
06:38:18|0.05854
06:38:19|0.05854
06:38:21|0.05854
06:38:23|0.05854
06:38:24|0.05854
06:38:26|0.05854
06:38:27|0.05854
06:38:28|0.05854
06:38:30|0.05854
06:38:32|0.05854
06:38:32|0.05854
06:38:34|0.05854
06:38:35|0.05854
06:38:35|0.05854
06:38:36|0.05854
06:38:38|0.05854
06:38:39|0.05854
06:38:40|0.05854
06:38:41|0.05854
06:38:42|0.05854
06:38:43|0.05854
06:38:44|0.05854
06:38:45|0.05854
06:38:46|0.05854
06:38:47|0.05854
06:38:48|0.05854
06:38:49|0.05854
06:38:50|0.05854
06:38:51|0.05854
06:38:53|0.05854
06:38:53|0.05854
06:38:54|0.05854
06:38:55|0.05854
06:38:56|0.05854
06:38:57|0.05854
06:38:59|0.05854
06:39:00|0.05854
06:39:01|0.05854
06:39:02|0.05854
06:39:03|0.05854
06:39:05|0.05854
06:39:05|0.05854
06:39:06|0.05854
06:39:07|0.05854
06:39:09|0.05854
06:39:10|0.0584
06:39:11|0.0584
06:39:12|0.0584
06:39:13|0.0584
06:39:14|0.0584
06:39:15|0.0584
06:39:16|0.0584
06:39:17|0.0584
06:39:18|0.05842
06:39:19|0.05842
06:39:20|0.05842
06:39:22|0.05842
06:39:22|0.05842
06:39:25|0.05842
06:39:26|0.05842
06:39:27|0.05856
06:39:28|0.05856
06:39:30|0.05898
06:39:31|0.05898
06:39:32|0.05888
06:39:34|0.05888
06:39:35|0.05888
06:39:36|0.0589
06:39:38|0.0589
06:39:39|0.0589
06:39:40|0.0589
06:39:41|0.0589
06:39:42|0.05882
06:39:42|0.05882
06:39:44|0.05882
06:39:45|0.05875
06:39:46|0.0588
06:39:47|0.05869
06:39:48|0.05869
06:39:49|0.05869
06:39:50|0.0587
06:39:51|0.0587
06:39:52|0.0587
06:39:53|0.05869
06:39:54|0.05871
06:39:56|0.05871
06:39:57|0.05871
06:39:58|0.05898
06:39:59|0.05878
06:40:00|0.05878
06:40:01|0.05878
06:40:02|0.05878
06:40:03|0.05878
06:40:04|0.05878
06:40:05|0.05878
06:40:06|0.05878
06:40:07|0.05878
06:40:08|0.05878
06:40:09|0.05878
06:40:10|0.05878
06:40:11|0.05878
06:40:12|0.05878
06:40:13|0.05878
06:40:14|0.05878
06:40:16|0.05878
06:40:17|0.05878
06:40:19|0.05878
06:40:20|0.05869
06:40:21|0.05869
06:40:22|0.05869
06:40:24|0.05869
06:40:26|0.05878
06:40:26|0.05869
06:40:28|0.05869
06:40:29|0.05869
06:40:30|0.05869
06:40:30|0.05869
06:40:31|0.05869
06:40:32|0.05869
06:40:34|0.05869
06:40:35|0.05869
06:40:36|0.05869
06:40:37|0.05869
06:40:37|0.05869
06:40:38|0.05876
06:40:40|0.05876
06:40:41|0.05876
06:40:42|0.05876
06:40:43|0.05876
06:40:44|0.05876
06:40:45|0.05876
06:40:46|0.05876
06:40:47|0.05876
06:40:48|0.05876
06:40:50|0.05876
06:40:51|0.05875
06:40:52|0.05875
06:40:53|0.05875
06:40:54|0.05875
06:40:55|0.05875
06:40:56|0.05875
06:40:57|0.05875
06:40:58|0.05875
06:40:59|0.05875
06:41:00|0.05875
06:41:01|0.05875
06:41:02|0.05875
06:41:03|0.05875
06:41:04|0.05875
06:41:05|0.05875
06:41:06|0.05875
06:41:08|0.05875
06:41:09|0.05834
06:41:10|0.05841
06:41:11|0.05841
06:41:12|0.05841
06:41:13|0.05841
06:41:14|0.05841
06:41:15|0.05841
06:41:16|0.05838
06:41:18|0.05832
06:41:19|0.05832
06:41:20|0.05832
06:41:20|0.05832
06:41:22|0.05832
06:41:24|0.0583
06:41:25|0.0583
06:41:27|0.0583
06:41:28|0.0583
06:41:29|0.0583
06:41:30|0.0583
06:41:31|0.05826
06:41:33|0.05826
06:41:34|0.05826
06:41:36|0.05826
06:41:37|0.05826
06:41:39|0.05826
06:41:39|0.05823
06:41:40|0.0582
06:41:41|0.05825
06:41:42|0.05796
06:41:44|0.05767
06:41:45|0.05825
06:41:46|0.05825
06:41:47|0.05825
06:41:48|0.05825
06:41:49|0.05822
06:41:50|0.058
06:41:51|0.05801
06:41:53|0.05801
06:41:53|0.05797
06:41:54|0.05797
06:41:55|0.05797
06:41:56|0.05788
06:41:57|0.05788
06:41:58|0.05788
06:41:59|0.05789
06:42:00|0.05789
06:42:01|0.05789
06:42:02|0.05789
06:42:03|0.05789
06:42:04|0.05789
06:42:06|0.05791
06:42:08|0.05791
06:42:09|0.05791
06:42:10|0.05791
06:42:11|0.05791
06:42:12|0.05791
06:42:13|0.05791
06:42:13|0.05791
06:42:15|0.05791
06:42:16|0.05791
06:42:17|0.05791
06:42:18|0.05791
06:42:19|0.05791
06:42:20|0.05793
06:42:21|0.05793
06:42:23|0.05793
06:42:24|0.05793
06:42:25|0.05793
06:42:26|0.05791
06:42:28|0.05791
06:42:29|0.05791
06:42:31|0.05791
06:42:32|0.05791
06:42:33|0.05791
06:42:34|0.05791
06:42:35|0.05791
06:42:36|0.05791
06:42:37|0.05791
06:42:38|0.05791
06:42:39|0.05791
06:42:40|0.05791
06:42:41|0.05794
06:42:42|0.05794
06:42:43|0.05794
06:42:44|0.05794
06:42:46|0.05794
06:42:47|0.05794
06:42:48|0.05814
06:42:49|0.05814
06:42:50|0.05814
06:42:51|0.05814
06:42:52|0.05814
06:42:53|0.05814
06:42:55|0.05814
06:42:56|0.05814
06:42:57|0.05814
06:42:57|0.05814
06:42:59|0.05814
06:43:00|0.05814
06:43:01|0.05814
06:43:02|0.05814
06:43:03|0.05814
06:43:03|0.05814
06:43:05|0.05814
06:43:06|0.05814
06:43:08|0.05814
06:43:08|0.05814
06:43:09|0.05814
06:43:10|0.05814
06:43:12|0.05814
06:43:12|0.05814
06:43:13|0.05814
06:43:15|0.05814
06:43:16|0.05814
06:43:17|0.05814
06:43:17|0.05814
06:43:19|0.05814
06:43:20|0.05814
06:43:22|0.05814
06:43:23|0.05814
06:43:24|0.05814
06:43:25|0.05814
06:43:27|0.05814
06:43:29|0.05814
06:43:30|0.05814
06:43:30|0.05814
06:43:32|0.05814
06:43:34|0.05814
06:43:34|0.05814
06:43:35|0.05814
06:43:36|0.05814
06:43:38|0.05814
06:43:40|0.05814
06:43:41|0.05814
06:43:42|0.05814
06:43:42|0.05814
06:43:44|0.05814
06:43:45|0.05814
06:43:46|0.05814
06:43:46|0.05814
06:43:48|0.05814
06:43:49|0.05814
06:43:49|0.05814
06:43:51|0.05814
06:43:52|0.05814
06:43:52|0.05814
06:43:54|0.05814
06:43:54|0.05814
06:43:55|0.05813
06:43:56|0.05813
06:43:58|0.05813
06:43:59|0.05813
06:43:59|0.05813
06:44:00|0.05813
06:44:02|0.05813
06:44:02|0.05813
06:44:04|0.05813
06:44:04|0.05813
06:44:06|0.05813
06:44:08|0.05813
06:44:08|0.05813
06:44:09|0.05813
06:44:10|0.05813
06:44:11|0.05813
06:44:13|0.05813
06:44:14|0.05813
06:44:15|0.05813
06:44:16|0.05813
06:44:16|0.05812
06:44:18|0.05812
06:44:18|0.05812
06:44:19|0.05812
06:44:21|0.05812
06:44:22|0.05812
06:44:23|0.05812
06:44:23|0.05812
06:44:24|0.05812
06:44:27|0.05812
06:44:28|0.05812
06:44:29|0.05812
06:44:30|0.05812
06:44:31|0.05812
06:44:32|0.05812
06:44:34|0.05812
06:44:35|0.05812
06:44:36|0.05812
06:44:37|0.05812
06:44:38|0.05812
06:44:39|0.05812
06:44:40|0.05812
06:44:41|0.05812
06:44:42|0.05812
06:44:43|0.05812
06:44:44|0.05812
06:44:45|0.05812
06:44:46|0.05812
06:44:47|0.05812
06:44:49|0.05812
06:44:50|0.05812
06:44:51|0.05812
06:44:52|0.05812
06:44:54|0.05812
06:44:55|0.05812
06:44:55|0.05812
06:44:57|0.05814
06:44:58|0.05814
06:44:58|0.05814
06:44:59|0.05814
06:45:00|0.05815
06:45:02|0.05815
06:45:03|0.05815
06:45:03|0.05815
06:45:04|0.05801
06:45:06|0.05801
06:45:07|0.05801
06:45:08|0.05801
06:45:09|0.05801
06:45:09|0.05801
06:45:12|0.05801
06:45:12|0.05801
06:45:13|0.05801
06:45:14|0.0581
06:45:15|0.0581
06:45:16|0.0592
06:45:18|0.0592
06:45:18|0.0592
06:45:20|0.05932
06:45:21|0.05932
06:45:21|0.05849
06:45:22|0.05881
06:45:23|0.05885
06:45:24|0.05897
06:45:25|0.05898
06:45:27|0.05893
06:45:29|0.05893
06:45:30|0.05893
06:45:31|0.05893
06:45:33|0.05893
06:45:35|0.05893
06:45:36|0.05893
06:45:37|0.05908
06:45:38|0.05908
06:45:39|0.05908
06:45:40|0.05908
06:45:41|0.05908
06:45:43|0.05908
06:45:43|0.05908
06:45:44|0.05908
06:45:46|0.05908
06:45:46|0.05908
06:45:48|0.05908
06:45:49|0.05908
06:45:50|0.05908
06:45:51|0.05908
06:45:52|0.05908
06:45:53|0.05908
06:45:54|0.05908
06:45:55|0.05908
06:45:56|0.05908
06:45:57|0.05908
06:45:58|0.05908
06:45:59|0.05893
06:46:00|0.05893
06:46:01|0.05893
06:46:02|0.05893
06:46:03|0.05893
06:46:04|0.05893
06:46:05|0.05893
06:46:06|0.05893
06:46:07|0.0589
06:46:08|0.0589
06:46:09|0.0589
06:46:11|0.05889
06:46:13|0.05873
06:46:13|0.05873
06:46:14|0.05883
06:46:16|0.05883
06:46:16|0.05883
06:46:17|0.05883
06:46:18|0.05899
06:46:20|0.05899
06:46:21|0.05885
06:46:22|0.05885
06:46:23|0.05885
06:46:24|0.05885
06:46:25|0.05885
06:46:26|0.05885
06:46:28|0.05828
06:46:30|0.05831
06:46:32|0.05831
06:46:33|0.05833
06:46:34|0.05833
06:46:35|0.05833
06:46:37|0.05836
06:46:38|0.05842
06:46:38|0.05848
06:46:39|0.05848
06:46:40|0.05848
06:46:42|0.05848
06:46:43|0.05848
06:46:43|0.05848
06:46:45|0.05848
06:46:47|0.05848
06:46:47|0.05854
06:46:48|0.05854
06:46:49|0.05854
06:46:51|0.05854
06:46:51|0.05854
06:46:52|0.05854
06:46:53|0.05854
06:46:54|0.05854
06:46:55|0.05854
06:46:56|0.05854
06:46:57|0.05854
06:46:58|0.05854
06:46:59|0.05854
06:47:00|0.05854
06:47:01|0.05854
06:47:02|0.05842
06:47:03|0.05842
06:47:04|0.05842
06:47:05|0.05842
06:47:06|0.05829
06:47:07|0.05829
06:47:08|0.05829
06:47:09|0.05829
06:47:10|0.05829
06:47:11|0.05829
06:47:12|0.05829
06:47:14|0.05834
06:47:15|0.05854
06:47:16|0.05875
06:47:17|0.05875
06:47:18|0.05876
06:47:19|0.05876
06:47:21|0.05849
06:47:21|0.05849
06:47:22|0.05849
06:47:24|0.05849
06:47:25|0.05849
06:47:25|0.05849
06:47:27|0.05849
06:47:27|0.05849
06:47:30|0.05849
06:47:30|0.05849
06:47:31|0.05849
06:47:33|0.05849
06:47:33|0.05849
06:47:34|0.05849
06:47:35|0.05849
06:47:36|0.05849
06:47:38|0.05849
06:47:39|0.05849
06:47:40|0.05849
06:47:41|0.05849
06:47:42|0.05849
06:47:43|0.05849
06:47:44|0.05833
06:47:45|0.0583
06:47:46|0.05835
06:47:47|0.05835
06:47:48|0.05831
06:47:49|0.05831
06:47:50|0.05831
06:47:52|0.05831
06:47:53|0.05831
06:47:54|0.05831
06:47:55|0.05831
06:47:55|0.05831
06:47:57|0.05831
06:47:58|0.05831
06:47:59|0.05831
06:48:00|0.05831
06:48:00|0.05831
06:48:01|0.05846
06:48:03|0.05846
06:48:04|0.05846
06:48:04|0.05846
06:48:06|0.05846
06:48:07|0.05846
06:48:08|0.05846
06:48:08|0.05846
06:48:10|0.05846
06:48:11|0.05846
06:48:12|0.05846
06:48:14|0.05846
06:48:14|0.05846
06:48:15|0.05828
06:48:17|0.05828
06:48:17|0.05828
06:48:19|0.05828
06:48:21|0.05828
06:48:21|0.05828
06:48:23|0.05828
06:48:23|0.05828
06:48:24|0.05828
06:48:25|0.05828
06:48:26|0.05828
06:48:27|0.05828
06:48:28|0.05828
06:48:30|0.05828
06:48:31|0.05828
06:48:33|0.05828
06:48:34|0.05828
06:48:35|0.05801
06:48:35|0.05801
06:48:37|0.05801
06:48:38|0.05801
06:48:40|0.05801
06:48:41|0.05801
06:48:42|0.05801
06:48:43|0.05801
06:48:44|0.05801
06:48:45|0.05801
06:48:46|0.05801
06:48:47|0.05801
06:48:48|0.05801
06:48:49|0.05809
06:48:50|0.05809
06:48:52|0.05809
06:48:53|0.05809
06:48:54|0.05809
06:48:55|0.05809
06:48:56|0.05809
06:48:57|0.05809
06:48:58|0.05809
06:48:59|0.05809
06:49:00|0.05809
06:49:01|0.05809
06:49:02|0.05809
06:49:03|0.05806
06:49:04|0.05823
06:49:05|0.05804
06:49:06|0.05804
06:49:07|0.05804
06:49:09|0.05804
06:49:10|0.05804
06:49:10|0.05804
06:49:12|0.05823
06:49:12|0.05823
06:49:13|0.05823
06:49:15|0.0584
06:49:16|0.0584
06:49:17|0.0584
06:49:18|0.0584
06:49:18|0.0584
06:49:20|0.0584
06:49:21|0.05861
06:49:22|0.05861
06:49:23|0.05861
06:49:24|0.05861
06:49:24|0.05861
06:49:27|0.05859
06:49:28|0.05861
06:49:28|0.05861
06:49:29|0.05861
06:49:32|0.05861
06:49:33|0.05879
06:49:34|0.05879
06:49:35|0.05863
06:49:36|0.05863
06:49:37|0.05863
06:49:38|0.05863
06:49:39|0.05863
06:49:40|0.05863
06:49:42|0.05864
06:49:43|0.05864
06:49:43|0.059
06:49:45|0.05872
06:49:46|0.05872
06:49:47|0.05872
06:49:48|0.05872
06:49:48|0.05872
06:49:50|0.0588
06:49:51|0.0588
06:49:52|0.0588
06:49:52|0.0588
06:49:55|0.0588
06:49:56|0.0588
06:49:56|0.0588
06:49:57|0.0588
06:49:58|0.0588
06:49:59|0.0588
06:50:01|0.0588
06:50:01|0.0588
06:50:02|0.05875
06:50:03|0.05875
06:50:05|0.05875
06:50:06|0.05862
06:50:08|0.05862
06:50:09|0.05873
06:50:10|0.05873
06:50:11|0.05873
06:50:12|0.05873
06:50:14|0.05873
06:50:15|0.05873
06:50:16|0.05873
06:50:17|0.05876
06:50:18|0.05876
06:50:20|0.05876
06:50:21|0.05876
06:50:21|0.05875
06:50:22|0.05875
06:50:24|0.05875
06:50:24|0.05875
06:50:25|0.05875
06:50:27|0.05875
06:50:28|0.05875
06:50:28|0.05875
06:50:29|0.05875
06:50:30|0.05875
06:50:32|0.05875
06:50:34|0.05875
06:50:36|0.0588
06:50:37|0.0588
06:50:39|0.0588
06:50:39|0.0588
06:50:40|0.0588
06:50:41|0.0588
06:50:43|0.05886
06:50:45|0.05886
06:50:46|0.05886
06:50:46|0.05886
06:50:47|0.05886
06:50:48|0.05886
06:50:49|0.05886
06:50:50|0.05886
06:50:52|0.05886
06:50:53|0.05886
06:50:54|0.05886
06:50:55|0.05886
06:50:56|0.05886
06:50:57|0.05886
06:50:58|0.05886
06:50:59|0.05897
06:51:00|0.059
06:51:01|0.05883
06:51:02|0.05883
06:51:03|0.05883
06:51:04|0.05883
06:51:05|0.05881
06:51:06|0.05881
06:51:07|0.05881
06:51:08|0.05881
06:51:09|0.05881
06:51:10|0.05881
06:51:12|0.05881
06:51:13|0.05881
06:51:14|0.05881
06:51:15|0.05881
06:51:16|0.05881
06:51:18|0.05881
06:51:19|0.05881
06:51:20|0.05881
06:51:21|0.05881
06:51:22|0.05881
06:51:24|0.05881
06:51:25|0.05881
06:51:25|0.05881
06:51:27|0.05881
06:51:28|0.05881
06:51:28|0.05881
06:51:30|0.05881
06:51:30|0.05881
06:51:31|0.05881
06:51:33|0.05881
06:51:34|0.05881
06:51:36|0.05881
06:51:37|0.05881
06:51:39|0.05881
06:51:40|0.05881
06:51:41|0.05881
06:51:42|0.05881
06:51:43|0.05881
06:51:44|0.05897
06:51:46|0.05897
06:51:47|0.05884
06:51:48|0.05899
06:51:49|0.05884
06:51:50|0.05884
06:51:52|0.05884
06:51:52|0.05884
06:51:54|0.05884
06:51:54|0.05884
06:51:55|0.05884
06:51:56|0.05884
06:51:57|0.05884
06:51:58|0.05884
06:52:00|0.05884
06:52:00|0.05884
06:52:01|0.05884
06:52:02|0.05884
06:52:03|0.05884
06:52:04|0.05884
06:52:05|0.05884
06:52:07|0.05884
06:52:07|0.05884
06:52:08|0.05884
06:52:09|0.05884
06:52:10|0.05884
06:52:11|0.05884
06:52:12|0.05884
06:52:13|0.05884
06:52:14|0.05884
06:52:15|0.05884
06:52:16|0.05884
06:52:17|0.05884
06:52:18|0.05884
06:52:19|0.05884
06:52:20|0.05884
06:52:22|0.05884
06:52:22|0.0589
06:52:23|0.05875
06:52:24|0.05875
06:52:25|0.05875
06:52:26|0.05875
06:52:27|0.05875
06:52:28|0.05875
06:52:30|0.05875
06:52:30|0.05875
06:52:31|0.05875
06:52:32|0.05875
06:52:34|0.05875
06:52:36|0.05875
06:52:38|0.05875
06:52:38|0.05875
06:52:39|0.05875
06:52:40|0.05875
06:52:42|0.05875
06:52:43|0.05875
06:52:45|0.05875
06:52:46|0.05875
06:52:47|0.05875
06:52:48|0.05875
06:52:49|0.05875
06:52:50|0.0589
06:52:51|0.0589
06:52:53|0.0589
06:52:54|0.0589
06:52:55|0.0589
06:52:57|0.0589
06:52:57|0.0589
06:52:58|0.0589
06:52:59|0.0589
06:53:00|0.0589
06:53:01|0.0589
06:53:02|0.0589
06:53:03|0.0589
06:53:04|0.0589
06:53:06|0.0589
06:53:07|0.0589
06:53:08|0.0589
06:53:09|0.0589
06:53:10|0.0589
06:53:11|0.0589
06:53:12|0.0589
06:53:13|0.0589
06:53:14|0.0589
06:53:15|0.0589
06:53:16|0.0589
06:53:17|0.0589
06:53:18|0.0589
06:53:19|0.0589
06:53:21|0.0589
06:53:22|0.0589
06:53:23|0.0589
06:53:24|0.0589
06:53:25|0.0589
06:53:26|0.0589
06:53:27|0.0589
06:53:28|0.0589
06:53:29|0.0589
06:53:30|0.0589
06:53:32|0.0589
06:53:33|0.0589
06:53:34|0.0589
06:53:36|0.0589
06:53:36|0.0589
06:53:38|0.0589
06:53:40|0.0589
06:53:41|0.0589
06:53:43|0.0589
06:53:43|0.0589
06:53:44|0.0589
06:53:46|0.0589
06:53:47|0.0589
06:53:48|0.05889
06:53:49|0.05889
06:53:50|0.05889
06:53:51|0.05889
06:53:52|0.05889
06:53:53|0.05889
06:53:54|0.05889
06:53:55|0.05889
06:53:56|0.05889
06:53:57|0.05889
06:53:59|0.05889
06:54:00|0.05889
06:54:01|0.05888
06:54:02|0.05888
06:54:03|0.05888
06:54:04|0.05888
06:54:05|0.05888
06:54:06|0.05888
06:54:07|0.05888
06:54:08|0.05888
06:54:09|0.05888
06:54:10|0.05888
06:54:11|0.05888
06:54:12|0.05888
06:54:13|0.05888
06:54:14|0.05888
06:54:15|0.05888
06:54:16|0.05888
06:54:17|0.05888
06:54:18|0.05888
06:54:19|0.05888
06:54:21|0.05888
06:54:21|0.05888
06:54:23|0.05888
06:54:25|0.05888
06:54:25|0.05888
06:54:26|0.05888
06:54:27|0.05888
06:54:28|0.05888
06:54:29|0.05888
06:54:31|0.05888
06:54:33|0.05888
06:54:34|0.05888
06:54:36|0.05888
06:54:36|0.05888
06:54:37|0.05888
06:54:39|0.05888
06:54:41|0.05877
06:54:41|0.05877
06:54:43|0.05877
06:54:43|0.05877
06:54:44|0.05877
06:54:46|0.05877
06:54:47|0.05877
06:54:47|0.05877
06:54:48|0.05877
06:54:49|0.05876
06:54:50|0.05876
06:54:52|0.05876
06:54:53|0.05876
06:54:53|0.05876
06:54:55|0.05876
06:54:56|0.05876
06:54:56|0.05876
06:54:58|0.05876
06:54:59|0.05876
06:54:59|0.05876
06:55:00|0.05876
06:55:01|0.05876
06:55:04|0.05876
06:55:05|0.05876
06:55:06|0.05876
06:55:07|0.05876
06:55:08|0.05876
06:55:09|0.05876
06:55:10|0.05876
06:55:11|0.05876
06:55:13|0.05877
06:55:14|0.05877
06:55:15|0.05877
06:55:16|0.05877
06:55:17|0.05877
06:55:18|0.05877
06:55:19|0.05877
06:55:20|0.05877
06:55:21|0.05877
06:55:22|0.05877
06:55:23|0.05877
06:55:24|0.05877
06:55:25|0.05877
06:55:27|0.05877
06:55:27|0.05877
06:55:28|0.05877
06:55:30|0.05877
06:55:30|0.05877
06:55:32|0.05877
06:55:32|0.05877
06:55:33|0.05877
06:55:34|0.05877
06:55:36|0.05877
06:55:37|0.05877
06:55:39|0.05877
06:55:39|0.05876
06:55:40|0.05885
06:55:41|0.05885
06:55:43|0.05876
06:55:44|0.0587
06:55:45|0.0587
06:55:47|0.0587
06:55:49|0.0587
06:55:49|0.0587
06:55:51|0.05857
06:55:51|0.05853
06:55:53|0.05852
06:55:53|0.05852
06:55:54|0.05861
06:55:56|0.05861
06:55:57|0.05861
06:55:57|0.05861
06:55:58|0.05861
06:56:00|0.05861
06:56:01|0.05861
06:56:02|0.05861
06:56:02|0.05861
06:56:04|0.05861
06:56:04|0.05861
06:56:06|0.05861
06:56:07|0.05861
06:56:09|0.05861
06:56:09|0.05861
06:56:11|0.05849
06:56:11|0.05842
06:56:13|0.05842
06:56:13|0.05837
06:56:14|0.05837
06:56:15|0.05837
06:56:16|0.05809
06:56:18|0.05809
06:56:18|0.05838
06:56:20|0.05838
06:56:20|0.05838
06:56:22|0.05834
06:56:23|0.05834
06:56:23|0.05834
06:56:25|0.05833
06:56:26|0.05833
06:56:27|0.05833
06:56:28|0.05833
06:56:29|0.05828
06:56:30|0.05828
06:56:30|0.05842
06:56:33|0.05842
06:56:33|0.0582
06:56:35|0.0582
06:56:36|0.0582
06:56:37|0.0582
06:56:39|0.0582
06:56:41|0.0582
06:56:42|0.0582
06:56:43|0.0582
06:56:45|0.05823
06:56:46|0.05823
06:56:47|0.05823
06:56:48|0.05823
06:56:49|0.05823
06:56:50|0.05823
06:56:51|0.05823
06:56:52|0.05823
06:56:53|0.05823
06:56:54|0.05839
06:56:55|0.0584
06:56:56|0.0584
06:56:57|0.05852
06:56:58|0.05842
06:56:59|0.05853
06:57:00|0.05855
06:57:01|0.05855
06:57:02|0.05858
06:57:03|0.05858
06:57:04|0.0586
06:57:05|0.05865
06:57:07|0.05883
06:57:08|0.05883
06:57:09|0.05883
06:57:10|0.05883
06:57:11|0.05865
06:57:12|0.05865
06:57:13|0.05865
06:57:14|0.05865
06:57:15|0.05873
06:57:16|0.05882
06:57:17|0.05882
06:57:19|0.05886
06:57:19|0.05886
06:57:20|0.05886
06:57:21|0.05886
06:57:23|0.05886
06:57:24|0.05878
06:57:24|0.05878
06:57:25|0.05878
06:57:26|0.05878
06:57:27|0.05878
06:57:28|0.05878
06:57:29|0.05878
06:57:30|0.05878
06:57:32|0.05878
06:57:32|0.05878
06:57:34|0.05878
06:57:34|0.05878
06:57:36|0.05878
06:57:37|0.05878
06:57:38|0.05878
06:57:40|0.05899
06:57:41|0.05886
06:57:41|0.05886
06:57:42|0.05886
06:57:44|0.05886
06:57:45|0.05918
06:57:46|0.05918
06:57:48|0.05914
06:57:48|0.05914
06:57:49|0.05914
06:57:51|0.05914
06:57:52|0.05914
06:57:53|0.05914
06:57:54|0.05914
06:57:55|0.05914
06:57:56|0.05914
06:57:57|0.05914
06:57:58|0.05914
06:57:59|0.05914
06:58:00|0.05914
06:58:02|0.05914
06:58:03|0.05914
06:58:04|0.05914
06:58:06|0.05938
06:58:07|0.05927
06:58:08|0.05927
06:58:09|0.0595
06:58:10|0.05938
06:58:11|0.05938
06:58:12|0.05944
06:58:13|0.05944
06:58:14|0.05944
06:58:15|0.05944
06:58:15|0.05944
06:58:17|0.05944
06:58:18|0.05944
06:58:19|0.05944
06:58:19|0.05944
06:58:21|0.05944
06:58:21|0.05944
06:58:24|0.05944
06:58:24|0.05944
06:58:26|0.05944
06:58:27|0.05944
06:58:28|0.05944
06:58:29|0.05944
06:58:30|0.05944
06:58:31|0.05944
06:58:32|0.05944
06:58:33|0.05944
06:58:34|0.05944
06:58:35|0.05945
06:58:36|0.05945
06:58:38|0.05945
06:58:39|0.05945
06:58:41|0.05945
06:58:43|0.05945
06:58:44|0.05945
06:58:45|0.05945
06:58:46|0.05945
06:58:47|0.05945
06:58:48|0.05945
06:58:49|0.05932
06:58:50|0.05932
06:58:51|0.05932
06:58:52|0.05932
06:58:53|0.05932
06:58:54|0.05932
06:58:55|0.05932
06:58:56|0.05932
06:58:57|0.05932
06:58:59|0.05932
06:58:59|0.05932
06:59:00|0.05932
06:59:02|0.05932
06:59:03|0.05932
06:59:03|0.05932
06:59:05|0.05932
06:59:06|0.05936
06:59:07|0.05936
06:59:08|0.05936
06:59:10|0.05936
06:59:10|0.05936
06:59:12|0.05936
06:59:14|0.05936
06:59:14|0.05936
06:59:15|0.05936
06:59:16|0.05933
06:59:17|0.05933
06:59:18|0.05933
06:59:20|0.05933
06:59:21|0.05933
06:59:22|0.05933
06:59:23|0.05933
06:59:24|0.05933
06:59:25|0.05933
06:59:26|0.05933
06:59:27|0.05933
06:59:29|0.05933
06:59:30|0.05949
06:59:30|0.05949
06:59:32|0.05949
06:59:33|0.05942
06:59:33|0.05951
06:59:34|0.0595
06:59:36|0.0595
06:59:37|0.0595
06:59:38|0.0595
06:59:39|0.0595
06:59:41|0.0595
06:59:43|0.05938
06:59:44|0.05938
06:59:45|0.05938
06:59:47|0.05938
06:59:47|0.05938
06:59:48|0.05938
06:59:50|0.05938
06:59:52|0.05938
06:59:53|0.05938
06:59:53|0.05938
06:59:55|0.05938
06:59:56|0.05938
06:59:57|0.05938
06:59:58|0.05938
06:59:59|0.05938
07:00:00|0.05938
07:00:00|0.05938
07:00:03|0.05938
07:00:04|0.05938
07:00:05|0.05938
07:00:07|0.05938
07:00:09|0.05938
07:00:09|0.05938
07:00:10|0.05938
07:00:12|0.05938
07:00:13|0.05938
07:00:15|0.05938
07:00:15|0.05938
07:00:17|0.05938
07:00:17|0.05938
07:00:19|0.05938
07:00:20|0.05938
07:00:21|0.05938
07:00:22|0.05938
07:00:23|0.05938
07:00:24|0.05938
07:00:25|0.05938
07:00:26|0.05938
07:00:27|0.05938
07:00:28|0.05938
07:00:29|0.05938
07:00:30|0.05938
07:00:31|0.05938
07:00:32|0.05938
07:00:33|0.05938
07:00:34|0.05938
07:00:35|0.05938
07:00:36|0.05938
07:00:37|0.05938
07:00:38|0.05938
07:00:39|0.05938
07:00:40|0.05945
07:00:41|0.05945
07:00:43|0.05956
07:00:45|0.05956
07:00:45|0.05956
07:00:47|0.05956
07:00:48|0.05956
07:00:49|0.05956
07:00:50|0.05956
07:00:52|0.05941
07:00:53|0.05941
07:00:55|0.05941
07:00:55|0.05942
07:00:56|0.05942
07:00:58|0.05942
07:00:59|0.05942
07:01:00|0.05942
07:01:01|0.05942
07:01:02|0.05942
07:01:02|0.05942
07:01:04|0.05942
07:01:05|0.05942
07:01:06|0.05942
07:01:07|0.05942
07:01:09|0.05942
07:01:09|0.05942
07:01:10|0.05942
07:01:11|0.05942
07:01:13|0.05942
07:01:13|0.05942
07:01:15|0.05942
07:01:15|0.05942
07:01:16|0.05942
07:01:18|0.05934
07:01:19|0.05934
07:01:20|0.05934
07:01:21|0.05942
07:01:22|0.05935
07:01:23|0.05935
07:01:24|0.05935
07:01:25|0.05935
07:01:26|0.05935
07:01:27|0.05935
07:01:28|0.05935
07:01:29|0.05935
07:01:30|0.05935
07:01:31|0.05935
07:01:32|0.05929
07:01:33|0.05929
07:01:34|0.05929
07:01:35|0.05929
07:01:36|0.05929
07:01:37|0.05929
07:01:38|0.05929
07:01:40|0.05929
07:01:40|0.05929
07:01:41|0.05929
07:01:42|0.05929
07:01:44|0.05929
07:01:46|0.05929
07:01:47|0.05929
07:01:48|0.05929
07:01:49|0.05929
07:01:50|0.05929
07:01:52|0.05929
07:01:52|0.05929
07:01:54|0.05929
07:01:55|0.05929
07:01:56|0.05929
07:01:57|0.05929
07:01:58|0.05929
07:01:59|0.05929
07:02:00|0.05929
07:02:01|0.05929
07:02:01|0.05929
07:02:03|0.05929
07:02:05|0.05929
07:02:05|0.05929
07:02:06|0.05929
07:02:08|0.05929
07:02:09|0.05929
07:02:09|0.05929
07:02:11|0.05929
07:02:12|0.05929
07:02:13|0.05929
07:02:13|0.05929
07:02:15|0.05929
07:02:16|0.05929
07:02:17|0.05929
07:02:18|0.05929
07:02:19|0.05929
07:02:20|0.05929
07:02:21|0.05929
07:02:23|0.05929
07:02:24|0.05929
07:02:26|0.05929
07:02:27|0.05929
07:02:28|0.05929
07:02:28|0.05929
07:02:31|0.05928
07:02:31|0.05916
07:02:33|0.05916
07:02:34|0.05916
07:02:35|0.05916
07:02:36|0.05916
07:02:37|0.05916
07:02:38|0.05916
07:02:39|0.05916
07:02:40|0.05916
07:02:41|0.05916
07:02:42|0.05916
07:02:43|0.05916
07:02:45|0.05916
07:02:46|0.05929
07:02:47|0.05929
07:02:49|0.05929
07:02:50|0.05929
07:02:51|0.05929
07:02:52|0.05929
07:02:54|0.05929
07:02:54|0.05929
07:02:55|0.05929
07:02:56|0.05929
07:02:58|0.05929
07:02:58|0.05909
07:02:59|0.05909
07:03:00|0.05909
07:03:01|0.05909
07:03:02|0.05909
07:03:03|0.05909
07:03:04|0.05909
07:03:06|0.05909
07:03:07|0.05909
07:03:08|0.05909
07:03:09|0.05909
07:03:11|0.05909
07:03:12|0.05909
07:03:13|0.05909
07:03:14|0.05916
07:03:16|0.05916
07:03:17|0.05906
07:03:18|0.05906
07:03:19|0.05906
07:03:20|0.05906
07:03:21|0.05906
07:03:23|0.05903
07:03:24|0.05902
07:03:25|0.05906
07:03:25|0.05906
07:03:27|0.05906
07:03:28|0.05906
07:03:29|0.05906
07:03:30|0.05906
07:03:31|0.05906
07:03:32|0.05906
07:03:33|0.05906
07:03:34|0.05906
07:03:35|0.05906
07:03:36|0.05906
07:03:37|0.05906
07:03:38|0.05906
07:03:39|0.05906
07:03:40|0.05906
07:03:41|0.05906
07:03:42|0.05906
07:03:42|0.05906
07:03:44|0.05906
07:03:46|0.05906
07:03:47|0.05906
07:03:48|0.05909
07:03:49|0.05909
07:03:51|0.05909
07:03:53|0.05909
07:03:54|0.05907
07:03:55|0.05907
07:03:56|0.05907
07:03:58|0.05907
07:03:58|0.05907
07:03:59|0.05907
07:04:00|0.05907
07:04:01|0.05907
07:04:03|0.05907
07:04:03|0.05907
07:04:04|0.05901
07:04:06|0.05901
07:04:07|0.05901
07:04:08|0.05901
07:04:09|0.05901
07:04:11|0.05901
07:04:13|0.05901
07:04:15|0.05901
07:04:15|0.05893
07:04:16|0.05893
07:04:18|0.05893
07:04:19|0.05893
07:04:20|0.05893
07:04:21|0.05893
07:04:22|0.05893
07:04:23|0.05893
07:04:24|0.05893
07:04:25|0.0589
07:04:26|0.0589
07:04:27|0.0589
07:04:28|0.0589
07:04:29|0.0589
07:04:30|0.0589
07:04:31|0.05882
07:04:32|0.05882
07:04:33|0.05882
07:04:34|0.05882
07:04:35|0.05882
07:04:36|0.05882
07:04:37|0.05882
07:04:38|0.05882
07:04:39|0.05882
07:04:40|0.05879
07:04:41|0.05881
07:04:42|0.05881
07:04:43|0.05881
07:04:44|0.05881
07:04:45|0.05881
07:04:46|0.05881
07:04:47|0.05881
07:04:49|0.05881
07:04:51|0.05881
07:04:51|0.05881
07:04:53|0.05881
07:04:55|0.05881
07:04:56|0.05881
07:04:57|0.05881
07:04:58|0.05872
07:04:59|0.05872
07:05:00|0.05871
07:05:01|0.05871
07:05:02|0.05872
07:05:03|0.05872
07:05:04|0.05872
07:05:05|0.05872
07:05:06|0.05872
07:05:07|0.05872
07:05:09|0.05872
07:05:11|0.05872
07:05:11|0.05872
07:05:13|0.05872
07:05:13|0.05872
07:05:14|0.05872
07:05:15|0.05872
07:05:17|0.0587
07:05:18|0.0587
07:05:18|0.05879
07:05:19|0.05879
07:05:21|0.05879
07:05:23|0.05879
07:05:24|0.05879
07:05:25|0.05879
07:05:26|0.05879
07:05:27|0.05879
07:05:28|0.05879
07:05:29|0.05879
07:05:30|0.05879
07:05:32|0.05879
07:05:33|0.05879
07:05:34|0.05879
07:05:35|0.05879
07:05:36|0.05879
07:05:37|0.05879
07:05:38|0.05879
07:05:39|0.05879
07:05:40|0.05879
07:05:41|0.05879
07:05:42|0.05879
07:05:43|0.05879
07:05:44|0.05879
07:05:45|0.05879
07:05:46|0.05879
07:05:48|0.05879
07:05:48|0.05879
07:05:51|0.05879
07:05:51|0.05879
07:05:53|0.05879
07:05:53|0.05879
07:05:54|0.05879
07:05:56|0.05879
07:05:56|0.05879
07:05:57|0.05879
07:05:58|0.05879
07:05:59|0.0587
07:06:01|0.05867
07:06:01|0.05867
07:06:02|0.05867
07:06:03|0.05867
07:06:04|0.05867
07:06:05|0.05867
07:06:06|0.05867
07:06:07|0.05867
07:06:08|0.05867
07:06:09|0.05867
07:06:11|0.05867
07:06:12|0.05867
07:06:13|0.05867
07:06:14|0.05867
07:06:15|0.05867
07:06:17|0.05867
07:06:18|0.05867
07:06:19|0.05867
07:06:20|0.05867
07:06:21|0.05867
07:06:22|0.05867
07:06:23|0.05867
07:06:24|0.05867
07:06:25|0.05867
07:06:26|0.05867
07:06:27|0.05878
07:06:28|0.05878
07:06:29|0.05878
07:06:30|0.05878
07:06:31|0.05878
07:06:32|0.05878
07:06:33|0.05878
07:06:35|0.05878
07:06:36|0.05878
07:06:37|0.05878
07:06:38|0.05878
07:06:39|0.05878
07:06:40|0.05878
07:06:41|0.05878
07:06:42|0.05878
07:06:43|0.05878
07:06:44|0.05878
07:06:45|0.05878
07:06:47|0.05878
07:06:49|0.05878
07:06:50|0.05867
07:06:51|0.05867
07:06:52|0.05878
07:06:54|0.05878
07:06:55|0.05878
07:06:56|0.05878
07:06:57|0.05878
07:06:59|0.05878
07:06:59|0.05878
07:07:00|0.05878
07:07:01|0.05878
07:07:02|0.05878
07:07:04|0.05878
07:07:05|0.05878
07:07:06|0.05878
07:07:07|0.05878
07:07:08|0.05865
07:07:09|0.05853
07:07:10|0.05866
07:07:11|0.05866
07:07:12|0.05866
07:07:13|0.05866
07:07:14|0.05866
07:07:15|0.05866
07:07:16|0.05866
07:07:17|0.05866
07:07:18|0.05866
07:07:19|0.05866
07:07:20|0.05864
07:07:21|0.05864
07:07:23|0.05864
07:07:24|0.05864
07:07:25|0.05864
07:07:26|0.05864
07:07:28|0.05864
07:07:29|0.05864
07:07:30|0.05864
07:07:31|0.05864
07:07:32|0.05864
07:07:32|0.05864
07:07:34|0.05864
07:07:35|0.05864
07:07:36|0.05864
07:07:37|0.05864
07:07:38|0.05864
07:07:40|0.05864
07:07:41|0.05864
07:07:42|0.05864
07:07:43|0.05852
07:07:44|0.05852
07:07:45|0.05852
07:07:46|0.05852
07:07:47|0.05852
07:07:48|0.05852
07:07:50|0.05852
07:07:50|0.05852
07:07:52|0.05852
07:07:52|0.05849
07:07:54|0.05852
07:07:55|0.05852
07:07:56|0.05852
07:07:57|0.05852
07:07:58|0.05852
07:07:59|0.05852
07:08:00|0.05852
07:08:01|0.05852
07:08:03|0.05852
07:08:03|0.05852
07:08:06|0.05852
07:08:06|0.05852
07:08:07|0.05852
07:08:09|0.05852
07:08:10|0.05852
07:08:11|0.05852
07:08:12|0.05852
07:08:13|0.05852
07:08:14|0.05852
07:08:15|0.05849
07:08:16|0.05849
07:08:17|0.05849
07:08:19|0.05849
07:08:20|0.05849
07:08:21|0.05849
07:08:22|0.05849
07:08:24|0.05844
07:08:25|0.05844
07:08:26|0.05844
07:08:27|0.05844
07:08:28|0.05844
07:08:29|0.05844
07:08:30|0.05844
07:08:31|0.05844
07:08:31|0.05844
07:08:33|0.05844
07:08:34|0.05844
07:08:35|0.05844
07:08:36|0.05844
07:08:37|0.05844
07:08:38|0.05844
07:08:39|0.05844
07:08:40|0.05844
07:08:40|0.05844
07:08:42|0.05844
07:08:43|0.0584
07:08:44|0.0584
07:08:45|0.0584
07:08:45|0.0584
07:08:47|0.0584
07:08:48|0.0584
07:08:49|0.0584
07:08:50|0.0584
07:08:51|0.0584
07:08:53|0.0584
07:08:53|0.0584
07:08:55|0.0584
07:08:57|0.0584
07:08:57|0.0584
07:08:59|0.0584
07:09:00|0.0584
07:09:01|0.0584
07:09:02|0.0584
07:09:03|0.0584
07:09:03|0.0584
07:09:05|0.0584
07:09:06|0.0584
07:09:07|0.0584
07:09:08|0.0583
07:09:09|0.0583
07:09:09|0.0583
07:09:12|0.0583
07:09:12|0.0583
07:09:13|0.0583
07:09:15|0.0583
07:09:16|0.0584
07:09:17|0.0584
07:09:18|0.0584
07:09:19|0.0584
07:09:20|0.0584
07:09:21|0.0584
07:09:23|0.0584
07:09:24|0.0584
07:09:25|0.0584
07:09:26|0.0584
07:09:27|0.0584
07:09:28|0.0584
07:09:30|0.0584
07:09:31|0.0584
07:09:31|0.05837
07:09:33|0.05837
07:09:33|0.05837
07:09:34|0.05837
07:09:35|0.05837
07:09:36|0.05837
07:09:38|0.05837
07:09:39|0.05837
07:09:39|0.05837
07:09:41|0.05837
07:09:42|0.05837
07:09:43|0.05837
07:09:44|0.05837
07:09:45|0.05837
07:09:46|0.05837
07:09:46|0.05837
07:09:47|0.0583
07:09:49|0.0583
07:09:49|0.0583
07:09:50|0.0583
07:09:52|0.0583
07:09:53|0.0583
07:09:54|0.0583
07:09:55|0.0583
07:09:56|0.0583
07:09:57|0.05826
07:09:58|0.05823
07:10:00|0.05823
07:10:01|0.05823
07:10:01|0.05823
07:10:02|0.05823
07:10:03|0.05834
07:10:04|0.05834
07:10:07|0.05834
07:10:07|0.05834
07:10:08|0.05834
07:10:09|0.05834
07:10:10|0.05834
07:10:11|0.05834
07:10:12|0.05834
07:10:14|0.05834
07:10:15|0.05834
07:10:17|0.05834
07:10:17|0.05834
07:10:19|0.05834
07:10:21|0.05834
07:10:21|0.05821
07:10:23|0.05822
07:10:24|0.0582
07:10:25|0.05817
07:10:26|0.05817
07:10:27|0.05817
07:10:28|0.05816
07:10:29|0.05813
07:10:30|0.05813
07:10:32|0.05822
07:10:33|0.05822
07:10:34|0.0581
07:10:35|0.0581
07:10:36|0.0581
07:10:37|0.0581
07:10:38|0.0581
07:10:39|0.0581
07:10:40|0.0581
07:10:41|0.0581
07:10:42|0.0581
07:10:43|0.0581
07:10:44|0.0581
07:10:45|0.0581
07:10:46|0.0581
07:10:47|0.0581
07:10:48|0.0581
07:10:49|0.0581
07:10:50|0.0581
07:10:51|0.0581
07:10:52|0.05802
07:10:54|0.05802
07:10:55|0.05813
07:10:56|0.05813
07:10:57|0.05801
07:10:58|0.05801
07:10:59|0.05801
07:11:00|0.05801
07:11:02|0.05801
07:11:03|0.05801
07:11:04|0.05801
07:11:06|0.05801
07:11:07|0.058
07:11:07|0.058
07:11:10|0.058
07:11:10|0.058
07:11:11|0.058
07:11:12|0.058
07:11:14|0.058
07:11:15|0.058
07:11:16|0.058
07:11:17|0.058
07:11:18|0.058
07:11:19|0.058
07:11:20|0.058
07:11:21|0.058
07:11:22|0.058
07:11:23|0.058
07:11:24|0.058
07:11:25|0.058
07:11:26|0.058
07:11:27|0.058
07:11:29|0.058
07:11:30|0.058
07:11:31|0.05822
07:11:32|0.05822
07:11:33|0.05821
07:11:34|0.05821
07:11:35|0.05821
07:11:36|0.05821
07:11:37|0.05834
07:11:38|0.05834
07:11:39|0.05834
07:11:40|0.05822
07:11:41|0.05822
07:11:42|0.05822
07:11:43|0.05822
07:11:44|0.05822
07:11:45|0.05822
07:11:46|0.05822
07:11:47|0.05822
07:11:48|0.05822
07:11:49|0.05822
07:11:50|0.05822
07:11:51|0.05822
07:11:52|0.05822
07:11:54|0.05821
07:11:56|0.05821
07:11:56|0.05821
07:11:57|0.05821
07:11:58|0.05821
07:12:00|0.05821
07:12:02|0.05821
07:12:03|0.05821
07:12:04|0.05821
07:12:06|0.05822
07:12:07|0.05822
07:12:08|0.05822
07:12:08|0.05822
07:12:10|0.05822
07:12:11|0.05822
07:12:11|0.05822
07:12:13|0.05822
07:12:14|0.05822
07:12:14|0.05822
07:12:16|0.05822
07:12:17|0.05822
07:12:18|0.05822
07:12:18|0.05822
07:12:19|0.05822
07:12:21|0.05822
07:12:21|0.05822
07:12:22|0.05822
07:12:24|0.05822
07:12:24|0.05822
07:12:26|0.05822
07:12:26|0.05822
07:12:28|0.05822
07:12:29|0.05822
07:12:30|0.05822
07:12:31|0.05822
07:12:32|0.05822
07:12:33|0.05822
07:12:35|0.05822
07:12:35|0.05822
07:12:36|0.05822
07:12:38|0.05822
07:12:39|0.05822
07:12:40|0.05822
07:12:41|0.05822
07:12:42|0.05822
07:12:43|0.05822
07:12:44|0.05822
07:12:46|0.05822
07:12:47|0.05822
07:12:48|0.05822
07:12:49|0.05822
07:12:50|0.05822
07:12:51|0.05822
07:12:52|0.05822
07:12:53|0.05822
07:12:54|0.05822
07:12:55|0.05822
07:12:57|0.05821
07:12:59|0.05821
07:12:59|0.05821
07:13:00|0.05821
07:13:02|0.05821
07:13:03|0.05821
07:13:04|0.05821
07:13:05|0.05821
07:13:06|0.05821
07:13:07|0.05821
07:13:08|0.05821
07:13:10|0.05821
07:13:11|0.05821
07:13:12|0.05821
07:13:14|0.05821
07:13:15|0.05821
07:13:16|0.05821
07:13:17|0.05821
07:13:17|0.05821
07:13:18|0.05822
07:13:21|0.05832
07:13:21|0.05832
07:13:22|0.05832
07:13:23|0.05832
07:13:24|0.05832
07:13:25|0.05832
07:13:26|0.05832
07:13:27|0.05832
07:13:28|0.05832
07:13:29|0.05832
07:13:30|0.05832
07:13:31|0.05832
07:13:33|0.05832
07:13:34|0.05832
07:13:35|0.05832
07:13:36|0.05832
07:13:37|0.05832
07:13:38|0.05832
07:13:40|0.05832
07:13:40|0.05832
07:13:41|0.05832
07:13:43|0.05832
07:13:44|0.05832
07:13:45|0.05832
07:13:46|0.05848
07:13:46|0.05848
07:13:48|0.05848
07:13:48|0.05848
07:13:49|0.05848
07:13:51|0.05852
07:13:51|0.05852
07:13:52|0.05852
07:13:53|0.05852
07:13:56|0.05852
07:13:56|0.05852
07:13:58|0.05852
07:14:00|0.05852
07:14:01|0.05852
07:14:02|0.05852
07:14:03|0.05852
07:14:05|0.05852
07:14:06|0.05852
07:14:08|0.05852
07:14:08|0.05852
07:14:10|0.05852
07:14:11|0.05852
07:14:13|0.05852
07:14:15|0.05852
07:14:16|0.05852
07:14:17|0.05852
07:14:18|0.05852
07:14:19|0.05845
07:14:20|0.05845
07:14:22|0.05845
07:14:23|0.05845
07:14:24|0.05845
07:14:24|0.05845
07:14:26|0.05845
07:14:27|0.05845
07:14:28|0.05845
07:14:29|0.05845
07:14:30|0.05845
07:14:32|0.05845
07:14:33|0.05845
07:14:33|0.05845
07:14:35|0.05845
07:14:35|0.05845
07:14:36|0.05845
07:14:38|0.05845
07:14:38|0.05845
07:14:39|0.05845
07:14:41|0.05826
07:14:41|0.05826
07:14:42|0.05826
07:14:43|0.05826
07:14:44|0.05826
07:14:46|0.05826
07:14:47|0.05826
07:14:47|0.05823
07:14:48|0.05823
07:14:50|0.05823
07:14:50|0.05821
07:14:51|0.05821
07:14:52|0.05821
07:14:53|0.05821
07:14:54|0.05821
07:14:57|0.05821
07:14:58|0.05821
07:14:59|0.05821
07:15:00|0.05821
07:15:01|0.05821
07:15:03|0.05821
07:15:04|0.05821
07:15:06|0.05821
07:15:07|0.05821
07:15:08|0.05821
07:15:09|0.05825
07:15:11|0.05825
07:15:13|0.05825
07:15:15|0.05839
07:15:16|0.05839
07:15:17|0.05839
07:15:19|0.05839
07:15:20|0.05839
07:15:22|0.05839
07:15:23|0.05845
07:15:24|0.05845
07:15:24|0.05845
07:15:25|0.05845
07:15:26|0.05845
07:15:28|0.05845
07:15:29|0.05854
07:15:30|0.05854
07:15:31|0.05854
07:15:32|0.05854
07:15:33|0.05854
07:15:34|0.05854
07:15:35|0.05854
07:15:36|0.05854
07:15:37|0.05854
07:15:38|0.05854
07:15:38|0.05855
07:15:40|0.05856
07:15:41|0.05856
07:15:42|0.05856
07:15:43|0.05856
07:15:44|0.05856
07:15:45|0.05856
07:15:46|0.05856
07:15:47|0.05856
07:15:48|0.05856
07:15:49|0.05865
07:15:50|0.05858
07:15:51|0.05858
07:15:52|0.05858
07:15:53|0.05858
07:15:54|0.05858
07:15:55|0.05858
07:15:55|0.05858
07:15:58|0.05858
07:15:59|0.05858
07:16:00|0.05858
07:16:02|0.05858
07:16:03|0.05865
07:16:04|0.05865
07:16:06|0.0586
07:16:07|0.0586
07:16:08|0.0586
07:16:09|0.0586
07:16:09|0.0586
07:16:11|0.0586
07:16:12|0.0586
07:16:13|0.0586
07:16:14|0.0586
07:16:15|0.0586
07:16:15|0.0586
07:16:17|0.0586
07:16:18|0.0586
07:16:19|0.0586
07:16:20|0.0586
07:16:22|0.05872
07:16:22|0.05869
07:16:23|0.05869
07:16:25|0.05869
07:16:25|0.05869
07:16:27|0.05869
07:16:28|0.05869
07:16:29|0.05875
07:16:30|0.05851
07:16:31|0.05851
07:16:32|0.05851
07:16:32|0.05851
07:16:34|0.05851
07:16:35|0.05851
07:16:36|0.05851
07:16:37|0.05851
07:16:38|0.05851
07:16:39|0.05851
07:16:39|0.05851
07:16:41|0.05851
07:16:42|0.05851
07:16:42|0.05851
07:16:43|0.05851
07:16:46|0.05851
07:16:46|0.05851
07:16:47|0.05851
07:16:48|0.05889
07:16:49|0.05883
07:16:50|0.05884
07:16:51|0.05884
07:16:52|0.05884
07:16:54|0.05884
07:16:55|0.05884
07:16:56|0.05903
07:16:57|0.05895
07:16:59|0.05895
07:17:00|0.05895
07:17:01|0.05895
07:17:02|0.05904
07:17:04|0.05931
07:17:06|0.05931
07:17:07|0.05931
07:17:09|0.05931
07:17:10|0.05956
07:17:12|0.05956
07:17:13|0.05961
07:17:14|0.05973
07:17:16|0.05973
07:17:17|0.05967
07:17:18|0.05967
07:17:19|0.05967
07:17:20|0.05967
07:17:21|0.05971
07:17:23|0.05971
07:17:23|0.05971
07:17:25|0.05971
07:17:26|0.05971
07:17:27|0.05971
07:17:28|0.05971
07:17:28|0.05971
07:17:30|0.05962
07:17:31|0.05962
07:17:32|0.0597
07:17:33|0.05972
07:17:34|0.0597
07:17:35|0.0597
07:17:36|0.05975
07:17:36|0.05975
07:17:38|0.05969
07:17:39|0.05969
07:17:40|0.05969
07:17:41|0.05983
07:17:42|0.0599
07:17:43|0.05981
07:17:44|0.05981
07:17:45|0.05981
07:17:46|0.05981
07:17:47|0.05981
07:17:48|0.05981
07:17:49|0.05991
07:17:50|0.05991
07:17:51|0.05991
07:17:52|0.05991
07:17:53|0.05991
07:17:53|0.05991
07:17:55|0.05991
07:17:56|0.05991
07:17:57|0.05991
07:17:58|0.05991
07:17:58|0.05981
07:17:59|0.05981
07:18:01|0.05991
07:18:02|0.05991
07:18:03|0.05991
07:18:05|0.05991
07:18:05|0.05991
07:18:06|0.05991
07:18:08|0.05991
07:18:10|0.05981
07:18:11|0.05981
07:18:12|0.05981
07:18:13|0.05981
07:18:15|0.05981
07:18:15|0.05981
07:18:17|0.05981
07:18:18|0.05981
07:18:19|0.05981
07:18:20|0.05981
07:18:21|0.05981
07:18:22|0.05981
07:18:23|0.05981
07:18:24|0.05981
07:18:26|0.05981
07:18:26|0.05991
07:18:27|0.05994
07:18:29|0.05994
07:18:29|0.05994
07:18:31|0.06007
07:18:32|0.05994
07:18:33|0.06013
07:18:34|0.06013
07:18:35|0.05988
07:18:36|0.05988
07:18:37|0.06021
07:18:38|0.06005
07:18:39|0.06005
07:18:40|0.06005
07:18:41|0.06005
07:18:42|0.06005
07:18:43|0.06014
07:18:44|0.06014
07:18:45|0.06014
07:18:46|0.06014
07:18:47|0.06014
07:18:48|0.06014
07:18:49|0.06021
07:18:50|0.06014
07:18:51|0.06005
07:18:52|0.06005
07:18:53|0.06005
07:18:54|0.06005
07:18:55|0.06005
07:18:56|0.06005
07:18:57|0.06005
07:18:58|0.06005
07:18:59|0.06005
07:19:00|0.06005
07:19:02|0.06005
07:19:03|0.06005
07:19:03|0.06021
07:19:05|0.06021
07:19:05|0.06021
07:19:07|0.06021
07:19:08|0.06021
07:19:09|0.06021
07:19:10|0.06021
07:19:12|0.06021
07:19:12|0.05948
07:19:14|0.0602
07:19:14|0.0602
07:19:16|0.0602
07:19:17|0.0602
07:19:18|0.0602
07:19:19|0.05983
07:19:20|0.05967
07:19:21|0.05967
07:19:22|0.05967
07:19:23|0.05967
07:19:25|0.05965
07:19:26|0.05965
07:19:28|0.05965
07:19:29|0.05965
07:19:29|0.05965
07:19:31|0.05965
07:19:32|0.05965
07:19:34|0.05965
07:19:34|0.05965
07:19:35|0.0598
07:19:36|0.0598
07:19:37|0.0598
07:19:38|0.0598
07:19:39|0.0598
07:19:41|0.05991
07:19:41|0.05991
07:19:43|0.05991
07:19:44|0.05991
07:19:45|0.05991
07:19:46|0.05991
07:19:47|0.05993
07:19:48|0.05993
07:19:49|0.05993
07:19:50|0.05993
07:19:51|0.05993
07:19:52|0.05993
07:19:53|0.05998
07:19:54|0.05999
07:19:55|0.05999
07:19:56|0.05999
07:19:57|0.05999
07:19:58|0.05999
07:19:59|0.06001
07:20:00|0.06006
07:20:02|0.06007
07:20:02|0.06007
07:20:05|0.06019
07:20:06|0.06034
07:20:07|0.06014
07:20:08|0.06014
07:20:10|0.06042
07:20:11|0.06049
07:20:12|0.06033
07:20:13|0.06033
07:20:14|0.06034
07:20:15|0.0605
07:20:16|0.0605
07:20:17|0.0605
07:20:19|0.0605
07:20:19|0.0605
07:20:21|0.0605
07:20:22|0.0605
07:20:22|0.0605
07:20:23|0.0605
07:20:24|0.0605
07:20:26|0.0605
07:20:27|0.0605
07:20:28|0.0605
07:20:29|0.0605
07:20:30|0.0605
07:20:31|0.0605
07:20:32|0.0605
07:20:32|0.0605
07:20:34|0.0605
07:20:35|0.0605
07:20:35|0.0605
07:20:37|0.0605
07:20:37|0.0605
07:20:39|0.0605
07:20:39|0.0605
07:20:40|0.0605
07:20:42|0.0605
07:20:43|0.06028
07:20:44|0.06028
07:20:46|0.06028
07:20:46|0.06028
07:20:47|0.06028
07:20:48|0.06028
07:20:49|0.06028
07:20:50|0.06028
07:20:51|0.06047
07:20:52|0.06047
07:20:53|0.06047
07:20:54|0.06047
07:20:55|0.06047
07:20:56|0.06047
07:20:58|0.06047
07:20:58|0.06047
07:20:59|0.06047
07:21:01|0.06047
07:21:02|0.06047
07:21:04|0.06047
07:21:05|0.06069
07:21:05|0.06069
07:21:06|0.06046
07:21:07|0.06046
07:21:09|0.06046
07:21:10|0.06046
07:21:11|0.06046
07:21:12|0.06046
07:21:13|0.06046
07:21:14|0.06046
07:21:15|0.06046
07:21:16|0.06069
07:21:18|0.06069
07:21:18|0.06069
07:21:19|0.06069
07:21:20|0.06069
07:21:21|0.06069
07:21:22|0.06069
07:21:23|0.06069
07:21:25|0.06065
07:21:25|0.06065
07:21:26|0.06042
07:21:27|0.06042
07:21:28|0.06042
07:21:29|0.06042
07:21:31|0.06065
07:21:32|0.06065
07:21:33|0.0609
07:21:34|0.06076
07:21:35|0.06079
07:21:36|0.06091
07:21:37|0.06091
07:21:38|0.06091
07:21:39|0.06091
07:21:40|0.06072
07:21:41|0.06072
07:21:42|0.06072
07:21:43|0.06072
07:21:44|0.06072
07:21:45|0.06095
07:21:46|0.06095
07:21:47|0.06095
07:21:48|0.06095
07:21:49|0.06095
07:21:50|0.06095
07:21:51|0.06095
07:21:52|0.06095
07:21:53|0.06095
07:21:54|0.06095
07:21:55|0.06096
07:21:56|0.06096
07:21:57|0.06096
07:21:58|0.06096
07:21:59|0.06096
07:22:00|0.06096
07:22:01|0.06096
07:22:02|0.06096
07:22:03|0.06096
07:22:05|0.06097
07:22:06|0.06065
07:22:08|0.06064
07:22:09|0.06061
07:22:09|0.06061
07:22:10|0.06096
07:22:12|0.06096
07:22:13|0.06097
07:22:15|0.06097
07:22:15|0.06097
07:22:16|0.06097
07:22:18|0.06086
07:22:19|0.06097
07:22:20|0.06104
07:22:22|0.06092
07:22:23|0.06109
07:22:24|0.06109
07:22:24|0.06109
07:22:26|0.06109
07:22:28|0.06109
07:22:29|0.06096
07:22:30|0.06109
07:22:31|0.06109
07:22:32|0.06109
07:22:34|0.06109
07:22:35|0.06109
07:22:35|0.06109
07:22:36|0.06109
07:22:37|0.06109
07:22:38|0.06109
07:22:39|0.0611
07:22:40|0.0611
07:22:41|0.061
07:22:42|0.06098
07:22:44|0.0611
07:22:44|0.0611
07:22:45|0.0611
07:22:47|0.0611
07:22:48|0.0611
07:22:49|0.0611
07:22:50|0.0611
07:22:51|0.0611
07:22:52|0.0611
07:22:53|0.0611
07:22:54|0.0611
07:22:55|0.0611
07:22:56|0.06117
07:22:57|0.06117
07:22:58|0.06117
07:22:59|0.06117
07:23:00|0.06117
07:23:01|0.06118
07:23:02|0.06118
07:23:03|0.06118
07:23:05|0.06118
07:23:06|0.06118
07:23:06|0.06117
07:23:08|0.06111
07:23:09|0.06111
07:23:09|0.06111
07:23:11|0.06118
07:23:13|0.0609
07:23:15|0.06107
07:23:15|0.06107
07:23:17|0.06107
07:23:18|0.06069
07:23:20|0.06069
07:23:21|0.06069
07:23:22|0.06069
07:23:23|0.06084
07:23:24|0.06084
07:23:25|0.06084
07:23:27|0.06084
07:23:28|0.06084
07:23:29|0.06084
07:23:30|0.06084
07:23:31|0.06084
07:23:32|0.06084
07:23:33|0.06061
07:23:35|0.06056
07:23:36|0.06056
07:23:37|0.06056
07:23:38|0.06056
07:23:39|0.06056
07:23:40|0.06056
07:23:41|0.06056
07:23:42|0.0605
07:23:43|0.0605
07:23:44|0.0605
07:23:45|0.0605
07:23:46|0.0605
07:23:47|0.0605
07:23:48|0.0605
07:23:49|0.0605
07:23:50|0.0605
07:23:51|0.0605
07:23:52|0.0605
07:23:53|0.0605
07:23:54|0.0605
07:23:55|0.0605
07:23:56|0.0605
07:23:57|0.0605
07:23:58|0.0605
07:23:59|0.0605
07:24:00|0.0605
07:24:01|0.0605
07:24:02|0.0605
07:24:03|0.0605
07:24:04|0.0605
07:24:05|0.0605
07:24:07|0.06055
07:24:08|0.06055
07:24:09|0.06054
07:24:11|0.06054
07:24:12|0.06061
07:24:13|0.06061
07:24:14|0.06061
07:24:16|0.06061
07:24:17|0.06061
07:24:18|0.06061
07:24:20|0.06061
07:24:20|0.06061
07:24:22|0.06061
07:24:23|0.0607
07:24:24|0.0607
07:24:25|0.0607
07:24:26|0.0607
07:24:27|0.0607
07:24:28|0.0607
07:24:29|0.06079
07:24:30|0.06079
07:24:32|0.06079
07:24:33|0.06079
07:24:34|0.06079
07:24:35|0.06079
07:24:36|0.0608
07:24:37|0.0608
07:24:38|0.0608
07:24:39|0.0608
07:24:40|0.0608
07:24:41|0.0608
07:24:42|0.0608
07:24:43|0.0608
07:24:44|0.0608
07:24:45|0.0608
07:24:46|0.0608
07:24:47|0.0608
07:24:48|0.0608
07:24:49|0.0608
07:24:50|0.0608
07:24:51|0.0608
07:24:52|0.0608
07:24:53|0.0608
07:24:54|0.0608
07:24:55|0.0608
07:24:56|0.0608
07:24:57|0.0608
07:24:58|0.0608
07:24:59|0.0608
07:25:01|0.0608
07:25:02|0.06072
07:25:03|0.06072
07:25:04|0.06072
07:25:05|0.06072
07:25:06|0.06072
07:25:08|0.06072
07:25:08|0.06072
07:25:10|0.06072
07:25:11|0.06072
07:25:11|0.05971
07:25:13|0.05971
07:25:14|0.05963
07:25:14|0.05963
07:25:16|0.05928
07:25:17|0.05956
07:25:18|0.05925
07:25:18|0.05901
07:25:20|0.05913
07:25:21|0.05926
07:25:22|0.05917
07:25:23|0.0592
07:25:25|0.05916
07:25:25|0.0594
07:25:27|0.05938
07:25:27|0.0594
07:25:28|0.0594
07:25:29|0.0592
07:25:31|0.0592
07:25:31|0.0592
07:25:32|0.05939
07:25:33|0.05939
07:25:35|0.05939
07:25:36|0.05939
07:25:37|0.05922
07:25:38|0.05922
07:25:39|0.05922
07:25:40|0.05984
07:25:41|0.0594
07:25:42|0.0594
07:25:43|0.0594
07:25:44|0.0594
07:25:45|0.0594
07:25:46|0.0594
07:25:47|0.0598
07:25:49|0.0598
07:25:50|0.05959
07:25:51|0.05962
07:25:52|0.05962
07:25:53|0.05962
07:25:54|0.05962
07:25:55|0.05962
07:25:56|0.05962
07:25:57|0.05962
07:25:58|0.05926
07:26:00|0.05926
07:26:00|0.05926
07:26:02|0.05927
07:26:02|0.05927
07:26:04|0.05927
07:26:04|0.05927
07:26:05|0.05927
07:26:07|0.05927
07:26:07|0.05927
07:26:10|0.05927
07:26:11|0.05927
07:26:13|0.05927
07:26:13|0.05932
07:26:15|0.05953
07:26:16|0.05953
07:26:17|0.05932
07:26:18|0.05932
07:26:19|0.05932
07:26:20|0.05952
07:26:21|0.05927
07:26:22|0.05927
07:26:23|0.05927
07:26:24|0.05927
07:26:25|0.05977
07:26:26|0.05953
07:26:27|0.05922
07:26:28|0.05922
07:26:29|0.05925
07:26:30|0.05931
07:26:31|0.05933
07:26:33|0.05933
07:26:34|0.05933
07:26:35|0.05933
07:26:36|0.05933
07:26:38|0.05933
07:26:39|0.05933
07:26:39|0.05933
07:26:41|0.05933
07:26:41|0.05928
07:26:42|0.05928
07:26:45|0.05927
07:26:45|0.05933
07:26:46|0.05933
07:26:48|0.05933
07:26:48|0.05954
07:26:49|0.05928
07:26:50|0.05928
07:26:51|0.05928
07:26:52|0.05928
07:26:53|0.05928
07:26:54|0.05928
07:26:55|0.05928
07:26:56|0.05953
07:26:57|0.05953
07:26:58|0.05953
07:26:59|0.05953
07:27:00|0.05953
07:27:01|0.05953
07:27:02|0.05953
07:27:03|0.05964
07:27:04|0.05964
07:27:05|0.05964
07:27:06|0.05964
07:27:08|0.05966
07:27:08|0.05966
07:27:10|0.05966
07:27:12|0.05966
07:27:13|0.05966
07:27:15|0.05966
07:27:17|0.05966
07:27:18|0.05966
07:27:18|0.05966
07:27:19|0.05966
07:27:20|0.05966
07:27:22|0.05966
07:27:22|0.05966
07:27:24|0.05966
07:27:24|0.05954
07:27:25|0.05954
07:27:27|0.05954
07:27:28|0.05954
07:27:29|0.05954
07:27:29|0.05954
07:27:32|0.05962
07:27:32|0.05962
07:27:34|0.05962
07:27:34|0.05962
07:27:35|0.05962
07:27:36|0.05962
07:27:37|0.05962
07:27:39|0.05962
07:27:40|0.05962
07:27:40|0.05962
07:27:42|0.05954
07:27:42|0.05941
07:27:44|0.05941
07:27:44|0.05941
07:27:46|0.05941
07:27:47|0.05941
07:27:48|0.05941
07:27:49|0.05941
07:27:50|0.05941
07:27:51|0.05941
07:27:52|0.05941
07:27:53|0.05941
07:27:54|0.05941
07:27:56|0.05941
07:27:56|0.05941
07:27:57|0.05941
07:27:58|0.05941
07:28:00|0.05941
07:28:00|0.05941
07:28:01|0.05941
07:28:02|0.05927
07:28:03|0.05927
07:28:04|0.05927
07:28:05|0.05927
07:28:06|0.05927
07:28:07|0.05927
07:28:09|0.05927
07:28:11|0.05927
07:28:13|0.05927
07:28:13|0.05927
07:28:15|0.05927
07:28:17|0.05927
07:28:19|0.05927
07:28:20|0.05927
07:28:20|0.05927
07:28:21|0.05927
07:28:23|0.05927
07:28:24|0.05927
07:28:24|0.05927
07:28:25|0.05927
07:28:27|0.05927
07:28:27|0.05927
07:28:29|0.05927
07:28:31|0.05927
07:28:32|0.05927
07:28:33|0.05927
07:28:35|0.05927
07:28:36|0.05927
07:28:37|0.05927
07:28:38|0.05927
07:28:39|0.05927
07:28:40|0.05927
07:28:41|0.05927
07:28:42|0.05927
07:28:43|0.05927
07:28:43|0.05927
07:28:45|0.05927
07:28:46|0.05927
07:28:47|0.05927
07:28:47|0.05927
07:28:49|0.05927
07:28:50|0.05927
07:28:51|0.05927
07:28:52|0.05927
07:28:53|0.05927
07:28:54|0.05927
07:28:54|0.05927
07:28:56|0.05927
07:28:56|0.05966
07:28:58|0.05934
07:28:59|0.05934
07:28:59|0.05931
07:29:01|0.05962
07:29:02|0.05962
07:29:02|0.05962
07:29:05|0.05966
07:29:06|0.05966
07:29:06|0.05966
07:29:07|0.05966
07:29:08|0.05966
07:29:10|0.05966
07:29:11|0.05966
07:29:13|0.05966
07:29:14|0.05966
07:29:16|0.05963
07:29:17|0.05963
07:29:18|0.05963
07:29:19|0.05963
07:29:21|0.05963
07:29:21|0.05963
07:29:22|0.05963
07:29:24|0.05966
07:29:26|0.05931
07:29:27|0.05958
07:29:27|0.05958
07:29:28|0.05958
07:29:30|0.05934
07:29:30|0.05934
07:29:32|0.05934
07:29:32|0.05934
07:29:34|0.05934
07:29:35|0.05934
07:29:35|0.05934
07:29:37|0.05934
07:29:38|0.05934
07:29:38|0.05934
07:29:40|0.05934
07:29:41|0.05934
07:29:42|0.05934
07:29:42|0.05934
07:29:43|0.05934
07:29:45|0.05934
07:29:46|0.05934
07:29:47|0.05934
07:29:48|0.05934
07:29:48|0.05934
07:29:50|0.05934
07:29:50|0.05938
07:29:52|0.05938
07:29:52|0.05938
07:29:53|0.05938
07:29:54|0.05938
07:29:55|0.05938
07:29:56|0.05938
07:29:57|0.05925
07:29:58|0.05925
07:29:59|0.05925
07:30:00|0.05925
07:30:02|0.05925
07:30:03|0.05925
07:30:05|0.05925
07:30:06|0.05925
07:30:07|0.05925
07:30:08|0.05925
07:30:10|0.05925
07:30:12|0.05925
07:30:13|0.05935
07:30:14|0.05935
07:30:15|0.05935
07:30:16|0.05935
07:30:17|0.05935
07:30:18|0.05935
07:30:18|0.05935
07:30:19|0.05935
07:30:21|0.05935
07:30:21|0.05935
07:30:23|0.05932
07:30:24|0.05932
07:30:24|0.05932
07:30:26|0.05932
07:30:27|0.05932
07:30:28|0.05935
07:30:29|0.05935
07:30:30|0.05935
07:30:31|0.05935
07:30:32|0.05935
07:30:34|0.05935
07:30:34|0.05935
07:30:35|0.05935
07:30:37|0.05935
07:30:37|0.05935
07:30:38|0.05936
07:30:39|0.05936
07:30:40|0.05936
07:30:41|0.05936
07:30:42|0.05936
07:30:43|0.05936
07:30:44|0.05936
07:30:45|0.05936
07:30:46|0.05936
07:30:47|0.05936
07:30:48|0.05936
07:30:49|0.05931
07:30:50|0.05931
07:30:51|0.05934
07:30:52|0.05935
07:30:53|0.05935
07:30:54|0.05935
07:30:55|0.05935
07:30:56|0.05935
07:30:57|0.05935
07:30:58|0.05935
07:30:59|0.05935
07:31:01|0.05935
07:31:02|0.05935
07:31:03|0.05918
07:31:04|0.05912
07:31:05|0.0592
07:31:06|0.05919
07:31:07|0.05919
07:31:08|0.05919
07:31:09|0.05919
07:31:10|0.05919
07:31:11|0.05919
07:31:13|0.05919
07:31:14|0.05919
07:31:15|0.05919
07:31:17|0.05919
07:31:18|0.05919
07:31:20|0.05919
07:31:21|0.05898
07:31:22|0.05897
07:31:24|0.05906
07:31:25|0.05899
07:31:25|0.05899
07:31:27|0.05881
07:31:27|0.05874
07:31:29|0.05891
07:31:31|0.05891
07:31:32|0.05874
07:31:33|0.05866
07:31:34|0.05855
07:31:36|0.05859
07:31:37|0.05859
07:31:39|0.05859
07:31:40|0.05859
07:31:40|0.05859
07:31:41|0.05859
07:31:42|0.05859
07:31:43|0.05861
07:31:45|0.05861
07:31:45|0.05861
07:31:47|0.05866
07:31:47|0.05866
07:31:48|0.05866
07:31:50|0.0586
07:31:50|0.0586
07:31:51|0.0586
07:31:52|0.0586
07:31:54|0.0586
07:31:55|0.0586
07:31:56|0.0586
07:31:56|0.0586
07:31:57|0.0586
07:31:59|0.0586
07:31:59|0.0586
07:32:00|0.0586
07:32:02|0.0586
07:32:02|0.0586
07:32:04|0.05825
07:32:06|0.05851
07:32:06|0.05851
07:32:07|0.05851
07:32:08|0.05851
07:32:09|0.05851
07:32:10|0.05851
07:32:11|0.05851
07:32:14|0.05851
07:32:15|0.05851
07:32:15|0.05851
07:32:17|0.05851
07:32:18|0.05849
07:32:19|0.05852
07:32:20|0.05852
07:32:21|0.05852
07:32:23|0.05852
07:32:24|0.05852
07:32:25|0.05852
07:32:26|0.05852
07:32:27|0.05852
07:32:28|0.05852
07:32:30|0.05852
07:32:30|0.05852
07:32:32|0.05852
07:32:33|0.05852
07:32:34|0.05852
07:32:35|0.05852
07:32:36|0.05852
07:32:37|0.05852
07:32:39|0.05857
07:32:39|0.05857
07:32:40|0.05857
07:32:41|0.05857
07:32:43|0.05857
07:32:43|0.05852
07:32:44|0.05852
07:32:45|0.05852
07:32:47|0.05852
07:32:47|0.05852
07:32:48|0.05833
07:32:49|0.05833
07:32:50|0.05833
07:32:51|0.05847
07:32:52|0.05847
07:32:53|0.05847
07:32:54|0.05847
07:32:56|0.05847
07:32:56|0.05847
07:32:58|0.05847
07:32:58|0.05847
07:32:59|0.05847
07:33:00|0.05847
07:33:01|0.05847
07:33:02|0.05847
07:33:04|0.05847
07:33:05|0.05839
07:33:06|0.05839
07:33:07|0.05839
07:33:08|0.05839
07:33:09|0.05839
07:33:10|0.05839
07:33:11|0.05839
07:33:12|0.05826
07:33:13|0.05826
07:33:15|0.05826
07:33:17|0.05839
07:33:18|0.05839
07:33:19|0.05839
07:33:19|0.05839
07:33:21|0.05839
07:33:21|0.05839
07:33:23|0.05839
07:33:24|0.05839
07:33:26|0.05824
07:33:26|0.05837
07:33:27|0.05837
07:33:29|0.05826
07:33:30|0.05826
07:33:31|0.05826
07:33:32|0.05826
07:33:33|0.05837
07:33:34|0.05837
07:33:35|0.05837
07:33:36|0.05837
07:33:37|0.05837
07:33:38|0.05837
07:33:39|0.05837
07:33:40|0.05837
07:33:41|0.05837
07:33:42|0.05837
07:33:43|0.05837
07:33:44|0.05837
07:33:45|0.05837
07:33:47|0.05837
07:33:48|0.05837
07:33:49|0.05837
07:33:50|0.05837
07:33:51|0.05822
07:33:52|0.05822
07:33:54|0.05822
07:33:55|0.05834
07:33:55|0.05834
07:33:56|0.05834
07:33:58|0.05834
07:33:58|0.05834
07:34:00|0.05834
07:34:01|0.05834
07:34:01|0.05837
07:34:04|0.05837
07:34:04|0.05837
07:34:06|0.05824
07:34:06|0.05824
07:34:08|0.05824
07:34:09|0.05824
07:34:10|0.05824
07:34:10|0.05824
07:34:12|0.05824
07:34:12|0.05824
07:34:13|0.05824
07:34:14|0.05824
07:34:16|0.05824
07:34:18|0.05824
07:34:19|0.05824
07:34:20|0.05824
07:34:22|0.05836
07:34:23|0.05836
07:34:24|0.05836
07:34:25|0.05836
07:34:25|0.05836
07:34:26|0.05836
07:34:28|0.05836
07:34:30|0.05836
07:34:30|0.05836
07:34:32|0.05836
07:34:34|0.05836
07:34:35|0.05827
07:34:36|0.05827
07:34:37|0.05827
07:34:38|0.05827
07:34:39|0.05845
07:34:40|0.05845
07:34:41|0.05847
07:34:43|0.05847
07:34:45|0.05852
07:34:45|0.05852
07:34:46|0.05852
07:34:47|0.05852
07:34:49|0.05852
07:34:49|0.05852
07:34:50|0.05845
07:34:51|0.05845
07:34:52|0.05846
07:34:53|0.05846
07:34:54|0.05841
07:34:55|0.05841
07:34:56|0.05841
07:34:57|0.05841
07:34:58|0.05841
07:34:59|0.05852
07:35:00|0.05852
07:35:01|0.05852
07:35:02|0.05852
07:35:03|0.05852
07:35:04|0.05852
07:35:05|0.05852
07:35:06|0.05852
07:35:07|0.05852
07:35:08|0.05852
07:35:09|0.05852
07:35:10|0.0585
07:35:11|0.0585
07:35:12|0.0585
07:35:13|0.0585
07:35:14|0.0585
07:35:16|0.0585
07:35:17|0.0585
07:35:19|0.0585
07:35:20|0.0585
07:35:21|0.0585
07:35:23|0.05863
07:35:24|0.05863
07:35:25|0.05863
07:35:27|0.05863
07:35:28|0.05863
07:35:29|0.05863
07:35:30|0.05863
07:35:31|0.05863
07:35:32|0.05863
07:35:33|0.05852
07:35:34|0.05852
07:35:36|0.05852
07:35:36|0.05821
07:35:37|0.05821
07:35:38|0.05821
07:35:39|0.05821
07:35:40|0.05821
07:35:41|0.05821
07:35:42|0.05829
07:35:43|0.05829
07:35:45|0.05829
07:35:46|0.05852
07:35:47|0.05852
07:35:48|0.05852
07:35:50|0.05852
07:35:51|0.05852
07:35:52|0.05852
07:35:53|0.05852
07:35:53|0.05852
07:35:54|0.05852
07:35:56|0.05852
07:35:56|0.05852
07:35:58|0.05852
07:35:59|0.05852
07:35:59|0.05832
07:36:01|0.05832
07:36:01|0.05832
07:36:02|0.05832
07:36:04|0.05832
07:36:04|0.05832
07:36:06|0.05832
07:36:07|0.05832
07:36:08|0.05832
07:36:09|0.05832
07:36:09|0.05832
07:36:11|0.05832
07:36:13|0.05832
07:36:14|0.05848
07:36:15|0.05848
07:36:17|0.05848
07:36:18|0.05848
07:36:19|0.05831
07:36:20|0.05831
07:36:21|0.05831
07:36:23|0.05831
07:36:23|0.05831
07:36:25|0.05831
07:36:26|0.05831
07:36:27|0.05831
07:36:28|0.05831
07:36:29|0.05841
07:36:30|0.05841
07:36:31|0.05832
07:36:33|0.05832
07:36:34|0.05832
07:36:35|0.05832
07:36:35|0.05832
07:36:37|0.05832
07:36:38|0.05832
07:36:39|0.05832
07:36:39|0.05832
07:36:40|0.05832
07:36:42|0.05832
07:36:43|0.05832
07:36:43|0.05832
07:36:44|0.05832
07:36:46|0.05832
07:36:46|0.05832
07:36:47|0.05832
07:36:50|0.05832
07:36:50|0.05832
07:36:51|0.05832
07:36:53|0.05832
07:36:53|0.05832
07:36:54|0.05832
07:36:55|0.05832
07:36:56|0.05832
07:36:58|0.05832
07:36:59|0.05832
07:37:00|0.05832
07:37:02|0.05832
07:37:02|0.05832
07:37:03|0.05832
07:37:04|0.05832
07:37:05|0.05832
07:37:06|0.05832
07:37:07|0.05832
07:37:08|0.05832
07:37:09|0.05832
07:37:11|0.05832
07:37:11|0.05832
07:37:13|0.05832
07:37:14|0.05832
07:37:15|0.05832
07:37:16|0.05832
07:37:17|0.05832
07:37:18|0.05832
07:37:20|0.05832
07:37:22|0.05832
07:37:23|0.05832
07:37:24|0.05831
07:37:25|0.05837
07:37:27|0.05837
07:37:27|0.05837
07:37:28|0.05837
07:37:30|0.05837
07:37:31|0.05829
07:37:32|0.05829
07:37:33|0.05829
07:37:34|0.05829
07:37:35|0.05822
07:37:36|0.05822
07:37:37|0.05822
07:37:38|0.05822
07:37:39|0.05822
07:37:40|0.05822
07:37:41|0.05822
07:37:42|0.05822
07:37:43|0.05822
07:37:44|0.05822
07:37:45|0.05801
07:37:46|0.0582
07:37:47|0.05786
07:37:48|0.05809
07:37:49|0.05785
07:37:50|0.05795
07:37:51|0.0578
07:37:52|0.0578
07:37:54|0.05778
07:37:55|0.05778
07:37:56|0.05778
07:37:57|0.05767
07:37:58|0.05767
07:37:59|0.05767
07:38:00|0.05767
07:38:01|0.05767
07:38:02|0.05767
07:38:02|0.05767
07:38:03|0.05766
07:38:06|0.05767
07:38:07|0.05767
07:38:08|0.05766
07:38:10|0.05766
07:38:11|0.05766
07:38:12|0.05766
07:38:13|0.05766
07:38:14|0.05765
07:38:15|0.05765
07:38:16|0.05765
07:38:17|0.05748
07:38:18|0.05755
07:38:19|0.05745
07:38:20|0.05748
07:38:22|0.05748
07:38:23|0.05748
07:38:24|0.05748
07:38:25|0.05748
07:38:27|0.05738
07:38:28|0.05748
07:38:29|0.05748
07:38:30|0.05738
07:38:31|0.05748
07:38:33|0.05752
07:38:34|0.05752
07:38:35|0.0576
07:38:36|0.0576
07:38:37|0.0576
07:38:38|0.0576
07:38:39|0.0576
07:38:40|0.0576
07:38:41|0.0576
07:38:42|0.05754
07:38:43|0.05754
07:38:44|0.05754
07:38:45|0.05754
07:38:46|0.05754
07:38:47|0.05754
07:38:48|0.05754
07:38:49|0.05754
07:38:50|0.05754
07:38:51|0.05754
07:38:52|0.05754
07:38:53|0.05754
07:38:54|0.05754
07:38:55|0.05743
07:38:56|0.05743
07:38:57|0.05743
07:38:58|0.05743
07:38:59|0.05743
07:39:00|0.05743
07:39:01|0.05743
07:39:02|0.05743
07:39:03|0.05743
07:39:04|0.05743
07:39:05|0.05743
07:39:06|0.05743
07:39:07|0.05743
07:39:08|0.05743
07:39:10|0.05743
07:39:11|0.05743
07:39:12|0.05743
07:39:13|0.05743
07:39:15|0.05743
07:39:16|0.05743
07:39:16|0.05743
07:39:17|0.05743
07:39:19|0.05743
07:39:20|0.05743
07:39:22|0.05743
07:39:23|0.05743
07:39:24|0.05743
07:39:25|0.05743
07:39:26|0.05743
07:39:27|0.05743
07:39:29|0.05743
07:39:30|0.05743
07:39:31|0.05743
07:39:32|0.05743
07:39:33|0.05743
07:39:33|0.05754
07:39:34|0.05754
07:39:35|0.05754
07:39:37|0.05754
07:39:39|0.05763
07:39:39|0.05763
07:39:41|0.05763
07:39:42|0.05763
07:39:43|0.05763
07:39:45|0.05763
07:39:45|0.05763
07:39:47|0.05763
07:39:48|0.05753
07:39:49|0.05753
07:39:50|0.05753
07:39:51|0.05753
07:39:52|0.05753
07:39:53|0.05753
07:39:54|0.05753
07:39:55|0.05753
07:39:56|0.05753
07:39:57|0.05753
07:39:58|0.05753
07:39:59|0.05753
07:40:00|0.05753
07:40:01|0.05753
07:40:02|0.05753
07:40:04|0.05753
07:40:05|0.05753
07:40:07|0.0574
07:40:07|0.0574
07:40:08|0.0574
07:40:11|0.0574
07:40:12|0.0574
07:40:12|0.0574
07:40:13|0.0574
07:40:15|0.0574
07:40:16|0.0574
07:40:17|0.0574
07:40:18|0.0574
07:40:19|0.0574
07:40:20|0.0574
07:40:22|0.0574
07:40:23|0.0574
07:40:23|0.0574
07:40:26|0.0574
07:40:27|0.0574
07:40:28|0.0574
07:40:29|0.0576
07:40:30|0.0576
07:40:32|0.0576
07:40:33|0.0576
07:40:34|0.0576
07:40:35|0.0576
07:40:36|0.0576
07:40:37|0.0576
07:40:38|0.0576
07:40:39|0.0576
07:40:40|0.0576
07:40:41|0.0576
07:40:42|0.0576
07:40:43|0.0576
07:40:44|0.0576
07:40:45|0.0576
07:40:46|0.0576
07:40:47|0.0576
07:40:48|0.0576
07:40:49|0.0576
07:40:50|0.0576
07:40:51|0.0576
07:40:52|0.0576
07:40:54|0.05759
07:40:55|0.05759
07:40:56|0.05759
07:40:57|0.05759
07:40:58|0.05759
07:40:59|0.05759
07:41:00|0.05759
07:41:01|0.05759
07:41:02|0.05759
07:41:03|0.05759
07:41:04|0.05759
07:41:06|0.05759
07:41:06|0.05765
07:41:08|0.05765
07:41:09|0.05765
07:41:09|0.05765
07:41:10|0.05765
07:41:11|0.05765
07:41:13|0.05765
07:41:13|0.05765
07:41:14|0.05765
07:41:15|0.05765
07:41:17|0.05765
07:41:18|0.05765
07:41:19|0.05765
07:41:20|0.05765
07:41:21|0.05765
07:41:23|0.05765
07:41:24|0.05765
07:41:25|0.0575
07:41:26|0.0575
07:41:28|0.0575
07:41:29|0.0575
07:41:30|0.0575
07:41:31|0.0575
07:41:33|0.05762
07:41:35|0.05762
07:41:35|0.05762
07:41:36|0.05765
07:41:38|0.05765
07:41:38|0.05765
07:41:39|0.05765
07:41:41|0.05765
07:41:41|0.05743
07:41:43|0.05743
07:41:43|0.05743
07:41:46|0.05743
07:41:46|0.05743
07:41:47|0.05743
07:41:48|0.05743
07:41:49|0.05743
07:41:50|0.05743
07:41:51|0.05743
07:41:52|0.05743
07:41:53|0.05743
07:41:54|0.05743
07:41:55|0.05743
07:41:56|0.05744
07:41:57|0.05744
07:41:58|0.05744
07:41:59|0.05744
07:42:00|0.05744
07:42:01|0.05745
07:42:02|0.05744
07:42:03|0.05744
07:42:04|0.05744
07:42:05|0.05744
07:42:06|0.05744
07:42:07|0.05744
07:42:08|0.05744
07:42:09|0.05744
07:42:10|0.05738
07:42:11|0.05738
07:42:13|0.05738
07:42:13|0.05738
07:42:14|0.05738
07:42:15|0.05738
07:42:16|0.05738
07:42:17|0.05738
07:42:19|0.05738
07:42:19|0.05738
07:42:20|0.05738
07:42:21|0.05738
07:42:23|0.05738
07:42:25|0.05738
07:42:26|0.05738
07:42:28|0.05738
07:42:29|0.05751
07:42:30|0.05751
07:42:31|0.05751
07:42:32|0.05751
07:42:33|0.05751
07:42:34|0.05751
07:42:34|0.05751
07:42:35|0.05751
07:42:36|0.05751
07:42:38|0.05751
07:42:39|0.05751
07:42:41|0.05751
07:42:43|0.05751
07:42:44|0.05751
07:42:45|0.05751
07:42:46|0.05751
07:42:47|0.05751
07:42:48|0.05751
07:42:49|0.05751
07:42:50|0.05751
07:42:52|0.05751
07:42:52|0.05751
07:42:54|0.05751
07:42:55|0.05751
07:42:56|0.05751
07:42:56|0.05751
07:42:58|0.05751
07:42:59|0.05751
07:42:59|0.05751
07:43:01|0.05736
07:43:01|0.05736
07:43:04|0.05736
07:43:04|0.05736
07:43:05|0.05736
07:43:06|0.05736
07:43:07|0.05736
07:43:08|0.05736
07:43:09|0.05736
07:43:11|0.05736
07:43:12|0.05736
07:43:13|0.05736
07:43:14|0.05736
07:43:15|0.05736
07:43:16|0.05736
07:43:18|0.05736
07:43:19|0.05736
07:43:20|0.05736
07:43:21|0.05736
07:43:22|0.05736
07:43:23|0.05736
07:43:24|0.05736
07:43:25|0.05736
07:43:26|0.05736
07:43:28|0.05736
07:43:29|0.05736
07:43:31|0.05736
07:43:32|0.05736
07:43:32|0.05736
07:43:34|0.05736
07:43:35|0.05736
07:43:36|0.05733
07:43:37|0.05733
07:43:38|0.05733
07:43:39|0.05733
07:43:40|0.05733
07:43:41|0.05733
07:43:42|0.05733
07:43:43|0.05733
07:43:44|0.05733
07:43:45|0.05733
07:43:46|0.05733
07:43:48|0.05746
07:43:49|0.05746
07:43:50|0.05741
07:43:51|0.05741
07:43:52|0.05741
07:43:53|0.05741
07:43:54|0.05741
07:43:55|0.05741
07:43:57|0.05741
07:43:57|0.05741
07:43:58|0.05741
07:43:59|0.05741
07:44:00|0.05741
07:44:02|0.05741
07:44:02|0.05741
07:44:04|0.05741
07:44:05|0.05741
07:44:06|0.05741
07:44:08|0.05741
07:44:09|0.05741
07:44:10|0.05741
07:44:11|0.05741
07:44:12|0.05741
07:44:13|0.05741
07:44:14|0.05741
07:44:15|0.05741
07:44:16|0.05741
07:44:17|0.05741
07:44:18|0.05765
07:44:19|0.05765
07:44:20|0.05765
07:44:21|0.05765
07:44:22|0.05765
07:44:23|0.05765
07:44:25|0.05765
07:44:27|0.05765
07:44:27|0.05765
07:44:29|0.05755
07:44:30|0.05755
07:44:31|0.05755
07:44:32|0.05755
07:44:33|0.05755
07:44:34|0.05755
07:44:35|0.05755
07:44:36|0.05755
07:44:37|0.05755
07:44:38|0.05755
07:44:39|0.05755
07:44:40|0.05755
07:44:41|0.05755
07:44:42|0.05755
07:44:43|0.05759
07:44:43|0.05759
07:44:45|0.05759
07:44:47|0.05759
07:44:47|0.05759
07:44:48|0.05759
07:44:49|0.05759
07:44:50|0.05759
07:44:51|0.05759
07:44:52|0.05759
07:44:53|0.05759
07:44:55|0.05759
07:44:55|0.05759
07:44:56|0.05759
07:44:57|0.05759
07:44:58|0.05759
07:44:59|0.05759
07:45:00|0.05759
07:45:01|0.05759
07:45:02|0.05759
07:45:03|0.05759
07:45:04|0.05759
07:45:05|0.05759
07:45:06|0.05759
07:45:07|0.05759
07:45:09|0.05759
07:45:10|0.05759
07:45:10|0.05759
07:45:11|0.05759
07:45:13|0.05759
07:45:13|0.05759
07:45:14|0.05759
07:45:15|0.05759
07:45:17|0.05759
07:45:17|0.05759
07:45:20|0.05759
07:45:21|0.05759
07:45:22|0.05759
07:45:23|0.05759
07:45:24|0.05759
07:45:25|0.05759
07:45:27|0.05759
07:45:28|0.05759
07:45:30|0.05759
07:45:31|0.05759
07:45:32|0.05759
07:45:33|0.05759
07:45:34|0.05759
07:45:34|0.05759
07:45:36|0.05759
07:45:38|0.05759
07:45:38|0.05823
07:45:39|0.05825
07:45:40|0.05813
07:45:41|0.0581
07:45:42|0.0581
07:45:43|0.0581
07:45:44|0.0581
07:45:45|0.0581
07:45:47|0.0581
07:45:48|0.0581
07:45:49|0.05804
07:45:50|0.05804
07:45:51|0.05797
07:45:53|0.05797
07:45:54|0.05797
07:45:55|0.05797
07:45:56|0.05797
07:45:56|0.05797
07:45:57|0.05797
07:45:59|0.05797
07:46:01|0.05797
07:46:01|0.05797
07:46:02|0.05793
07:46:03|0.05793
07:46:06|0.05793
07:46:07|0.05793
07:46:08|0.05785
07:46:09|0.05785
07:46:10|0.05785
07:46:11|0.05785
07:46:12|0.05785
07:46:13|0.05785
07:46:14|0.0577
07:46:15|0.0577
07:46:16|0.0577
07:46:17|0.0577
07:46:18|0.0577
07:46:19|0.0577
07:46:20|0.0577
07:46:21|0.0577
07:46:22|0.0577
07:46:23|0.0577
07:46:24|0.0577
07:46:25|0.0577
07:46:26|0.0577
07:46:28|0.0577
07:46:30|0.0577
07:46:30|0.0577
07:46:31|0.0577
07:46:32|0.0577
07:46:34|0.0577
07:46:35|0.05781
07:46:36|0.05767
07:46:37|0.05767
07:46:38|0.05767
07:46:39|0.05762
07:46:40|0.05762
07:46:41|0.05754
07:46:42|0.05754
07:46:44|0.05754
07:46:45|0.05754
07:46:46|0.05764
07:46:47|0.05764
07:46:48|0.05764
07:46:49|0.05764
07:46:50|0.05764
07:46:51|0.05764
07:46:52|0.05764
07:46:53|0.05764
07:46:54|0.05764
07:46:55|0.05764
07:46:56|0.05764
07:46:57|0.05764
07:46:58|0.05764
07:46:59|0.05764
07:47:00|0.05764
07:47:01|0.05764
07:47:02|0.05764
07:47:04|0.05764
07:47:05|0.05764
07:47:06|0.05764
07:47:07|0.05764
07:47:08|0.05764
07:47:09|0.05764
07:47:10|0.05764
07:47:11|0.05764
07:47:12|0.05764
07:47:13|0.05764
07:47:14|0.05764
07:47:15|0.05764
07:47:16|0.05764
07:47:17|0.05764
07:47:18|0.05764
07:47:19|0.05764
07:47:20|0.05764
07:47:21|0.05764
07:47:22|0.05764
07:47:23|0.05764
07:47:24|0.05764
07:47:25|0.05764
07:47:26|0.05764
07:47:27|0.05764
07:47:28|0.05764
07:47:29|0.05764
07:47:30|0.05764
07:47:32|0.05764
07:47:33|0.05764
07:47:34|0.05764
07:47:35|0.05764
07:47:36|0.05764
07:47:37|0.05764
07:47:38|0.05764
07:47:39|0.05764
07:47:40|0.05764
07:47:41|0.05764
07:47:42|0.05764
07:47:43|0.05764
07:47:44|0.05764
07:47:45|0.05764
07:47:46|0.05764
07:47:47|0.05764
07:47:48|0.05764
07:47:49|0.05764
07:47:50|0.05764
07:47:51|0.05764
07:47:52|0.05764
07:47:53|0.05764
07:47:54|0.05764
07:47:55|0.05764
07:47:56|0.05764
07:47:58|0.05764
07:47:59|0.05764
07:47:59|0.05764
07:48:00|0.05764
07:48:01|0.05764
07:48:02|0.05764
07:48:04|0.05764
07:48:05|0.05764
07:48:06|0.05764
07:48:07|0.05768
07:48:07|0.05768
07:48:08|0.05768
07:48:10|0.05768
07:48:11|0.05768
07:48:12|0.05768
07:48:13|0.05768
07:48:14|0.05768
07:48:14|0.05768
07:48:16|0.05768
07:48:17|0.05768
07:48:18|0.05768
07:48:18|0.05768
07:48:19|0.05768
07:48:21|0.05768
07:48:22|0.05768
07:48:23|0.05768
07:48:24|0.05768
07:48:25|0.05768
07:48:26|0.05768
07:48:26|0.05768
07:48:27|0.05768
07:48:29|0.05768
07:48:29|0.05768
07:48:31|0.05768
07:48:32|0.05768
07:48:33|0.05768
07:48:34|0.05782
07:48:35|0.05772
07:48:36|0.05772
07:48:38|0.05772
07:48:38|0.05772
07:48:40|0.05772
07:48:41|0.05772
07:48:42|0.05772
07:48:43|0.05772
07:48:44|0.05772
07:48:45|0.05772
07:48:46|0.05777
07:48:47|0.05777
07:48:48|0.05777
07:48:49|0.05777
07:48:50|0.05794
07:48:51|0.05794
07:48:52|0.05794
07:48:53|0.05794
07:48:54|0.05794
07:48:55|0.05794
07:48:56|0.05794
07:48:57|0.05794
07:48:58|0.05794
07:48:59|0.05794
07:49:01|0.05794
07:49:02|0.05794
07:49:02|0.05794
07:49:04|0.05794
07:49:06|0.05794
07:49:07|0.05794
07:49:08|0.05794
07:49:09|0.05794
07:49:10|0.05794
07:49:11|0.05794
07:49:12|0.05785
07:49:13|0.05785
07:49:14|0.05785
07:49:15|0.05785
07:49:16|0.05785
07:49:18|0.05785
07:49:19|0.05785
07:49:20|0.05785
07:49:21|0.05785
07:49:22|0.05785
07:49:23|0.05785
07:49:24|0.05772
07:49:25|0.05772
07:49:26|0.05772
07:49:27|0.05772
07:49:28|0.05772
07:49:29|0.05772
07:49:30|0.05772
07:49:32|0.05772
07:49:33|0.05772
07:49:34|0.05772
07:49:34|0.05772
07:49:36|0.05772
07:49:37|0.05772
07:49:38|0.05772
07:49:39|0.05772
07:49:40|0.05772
07:49:41|0.05772
07:49:42|0.05772
07:49:43|0.05772
07:49:44|0.05772
07:49:45|0.05772
07:49:46|0.05772
07:49:47|0.05772
07:49:48|0.05772
07:49:49|0.05772
07:49:50|0.05772
07:49:51|0.05772
07:49:52|0.05772
07:49:53|0.05771
07:49:54|0.05771
07:49:55|0.05771
07:49:56|0.05771
07:49:57|0.05771
07:49:58|0.05771
07:49:59|0.05771
07:50:01|0.05771
07:50:01|0.05771
07:50:02|0.05771
07:50:03|0.0576
07:50:04|0.0576
07:50:05|0.0576
07:50:06|0.0576
07:50:07|0.05757
07:50:08|0.05763
07:50:09|0.05763
07:50:10|0.05763
07:50:11|0.05763
07:50:13|0.05763
07:50:14|0.05763
07:50:15|0.05763
07:50:17|0.05763
07:50:18|0.05793
07:50:18|0.05793
07:50:19|0.05793
07:50:20|0.05793
07:50:22|0.05793
07:50:23|0.05793
07:50:24|0.05793
07:50:25|0.05793
07:50:25|0.05793
07:50:26|0.05793
07:50:28|0.05793
07:50:29|0.05793
07:50:29|0.05793
07:50:31|0.05793
07:50:32|0.05793
07:50:32|0.05793
07:50:33|0.05792
07:50:35|0.05792
07:50:36|0.05792
07:50:37|0.05792
07:50:39|0.05792
07:50:39|0.05792
07:50:40|0.05792
07:50:41|0.05792
07:50:43|0.05792
07:50:43|0.05792
07:50:45|0.05792
07:50:45|0.05792
07:50:47|0.05792
07:50:47|0.05802
07:50:49|0.05802
07:50:50|0.05802
07:50:51|0.05802
07:50:52|0.05802
07:50:52|0.05802
07:50:53|0.05802
07:50:55|0.05802
07:50:55|0.05802
07:50:56|0.05802
07:50:58|0.05802
07:50:59|0.05802
07:51:00|0.05802
07:51:00|0.05802
07:51:01|0.05802
07:51:02|0.05802
07:51:03|0.05802
07:51:05|0.05802
07:51:05|0.05802
07:51:06|0.05802
07:51:07|0.05802
07:51:09|0.05802
07:51:09|0.05802
07:51:10|0.05802
07:51:12|0.05802
07:51:14|0.05802
07:51:14|0.05802
07:51:16|0.05802
07:51:17|0.05802
07:51:18|0.05802
07:51:19|0.05802
07:51:20|0.05802
07:51:21|0.05802
07:51:22|0.05802
07:51:23|0.05802
07:51:24|0.05802
07:51:25|0.05802
07:51:26|0.05802
07:51:27|0.05802
07:51:29|0.05802
07:51:30|0.05802
07:51:31|0.05802
07:51:31|0.05802
07:51:34|0.05802
07:51:34|0.05801
07:51:36|0.05801
07:51:37|0.05801
07:51:39|0.05801
07:51:39|0.05801
07:51:41|0.05801
07:51:42|0.05801
07:51:43|0.05801
07:51:44|0.05801
07:51:45|0.05801
07:51:46|0.05801
07:51:47|0.05801
07:51:48|0.05801
07:51:49|0.05808
07:51:50|0.05808
07:51:51|0.05808
07:51:52|0.05808
07:51:53|0.05808
07:51:54|0.05801
07:51:55|0.05801
07:51:56|0.05801
07:51:57|0.05801
07:51:58|0.05801
07:51:59|0.05801
07:52:00|0.05801
07:52:01|0.05801
07:52:02|0.05801
07:52:03|0.05801
07:52:04|0.05801
07:52:05|0.05801
07:52:06|0.05801
07:52:07|0.05801
07:52:08|0.05801
07:52:09|0.05801
07:52:10|0.05801
07:52:11|0.05801
07:52:12|0.05801
07:52:13|0.05801
07:52:14|0.05801
07:52:15|0.05801
07:52:16|0.05801
07:52:17|0.05801
07:52:18|0.05801
07:52:19|0.05801
07:52:20|0.05801
07:52:21|0.05801
07:52:22|0.05801
07:52:23|0.05801
07:52:24|0.05801
07:52:25|0.05801
07:52:26|0.05801
07:52:27|0.05801
07:52:28|0.05801
07:52:29|0.05801
07:52:30|0.05801
07:52:31|0.05801
07:52:32|0.05801
07:52:34|0.05801
07:52:34|0.05801
07:52:36|0.05801
07:52:37|0.05792
07:52:38|0.05792
07:52:40|0.05792
07:52:41|0.05792
07:52:42|0.05789
07:52:43|0.05789
07:52:44|0.05789
07:52:45|0.05789
07:52:46|0.05789
07:52:47|0.05789
07:52:48|0.05789
07:52:49|0.05789
07:52:50|0.05789
07:52:51|0.05789
07:52:52|0.05789
07:52:53|0.05789
07:52:54|0.05789
07:52:55|0.05789
07:52:56|0.05789
07:52:57|0.05789
07:52:59|0.05789
07:52:59|0.05789
07:53:00|0.05789
07:53:01|0.05789
07:53:02|0.05789
07:53:03|0.05789
07:53:04|0.05789
07:53:05|0.05789
07:53:06|0.05789
07:53:07|0.05789
07:53:08|0.05789
07:53:09|0.05789
07:53:10|0.05789
07:53:11|0.05789
07:53:12|0.05789
07:53:13|0.05789
07:53:14|0.05789
07:53:15|0.05789
07:53:16|0.05789
07:53:17|0.05789
07:53:18|0.05789
07:53:19|0.05789
07:53:20|0.05789
07:53:21|0.05789
07:53:22|0.05789
07:53:23|0.05789
07:53:24|0.05789
07:53:25|0.05789
07:53:26|0.05776
07:53:27|0.05776
07:53:28|0.05776
07:53:29|0.05776
07:53:30|0.05776
07:53:31|0.05776
07:53:32|0.05776
07:53:33|0.05776
07:53:34|0.05776
07:53:35|0.05776
07:53:36|0.05776
07:53:37|0.05776
07:53:39|0.05776
07:53:39|0.05776
07:53:40|0.05776
07:53:42|0.05789
07:53:43|0.05789
07:53:43|0.05789
07:53:45|0.05789
07:53:45|0.05789
07:53:46|0.05789
07:53:48|0.05789
07:53:49|0.05789
07:53:49|0.05789
07:53:50|0.05789
07:53:51|0.05789
07:53:53|0.05789
07:53:54|0.05789
07:53:54|0.05789
07:53:56|0.05789
07:53:57|0.05789
07:53:57|0.05789
07:53:58|0.05789
07:53:59|0.05789
07:54:00|0.05789
07:54:01|0.05793
07:54:03|0.05792
07:54:04|0.05792
07:54:04|0.05792
07:54:06|0.05792
07:54:07|0.05792
07:54:07|0.05792
07:54:08|0.05792
07:54:10|0.05792
07:54:11|0.05792
07:54:11|0.05792
07:54:13|0.05792
07:54:13|0.05792
07:54:14|0.05792
07:54:16|0.05792
07:54:16|0.05792
07:54:17|0.05792
07:54:18|0.05792
07:54:19|0.05792
07:54:21|0.05792
07:54:21|0.05792
07:54:23|0.05792
07:54:23|0.05792
07:54:24|0.05793
07:54:26|0.05793
07:54:27|0.05793
07:54:27|0.05793
07:54:28|0.05793
07:54:29|0.05793
07:54:31|0.05793
07:54:33|0.05793
07:54:33|0.05793
07:54:34|0.05793
07:54:36|0.05793
07:54:36|0.05793
07:54:37|0.05793
07:54:38|0.05793
07:54:41|0.05793
07:54:41|0.05793
07:54:42|0.05793
07:54:43|0.05793
07:54:45|0.05793
07:54:46|0.05793
07:54:47|0.05793
07:54:48|0.05793
07:54:49|0.05793
07:54:50|0.05793
07:54:51|0.05793
07:54:52|0.05793
07:54:53|0.05793
07:54:55|0.05793
07:54:55|0.05793
07:54:56|0.05793
07:54:57|0.05793
07:54:58|0.05794
07:54:59|0.05794
07:55:00|0.05794
07:55:01|0.05794
07:55:02|0.05794
07:55:03|0.05794
07:55:04|0.05794
07:55:05|0.05794
07:55:07|0.05794
07:55:08|0.05794
07:55:09|0.05794
07:55:10|0.05794
07:55:11|0.05794
07:55:12|0.05794
07:55:13|0.05794
07:55:14|0.05794
07:55:15|0.05794
07:55:16|0.05794
07:55:17|0.05794
07:55:18|0.05794
07:55:19|0.05794
07:55:20|0.05794
07:55:21|0.05794
07:55:22|0.05794
07:55:23|0.05794
07:55:24|0.05794
07:55:25|0.05794
07:55:26|0.05794
07:55:27|0.05794
07:55:28|0.05794
07:55:29|0.05794
07:55:31|0.05794
07:55:32|0.05794
07:55:33|0.05794
07:55:34|0.05794
07:55:35|0.05794
07:55:36|0.05794
07:55:37|0.05794
07:55:38|0.05794
07:55:39|0.05794
07:55:41|0.05794
07:55:41|0.05794
07:55:43|0.05794
07:55:45|0.05794
07:55:45|0.05794
07:55:47|0.05794
07:55:47|0.05794
07:55:49|0.05794
07:55:50|0.05794
07:55:51|0.05794
07:55:51|0.05794
07:55:53|0.05794
07:55:54|0.05794
07:55:54|0.05792
07:55:55|0.05792
07:55:56|0.05792
07:55:58|0.05792
07:55:58|0.05792
07:56:00|0.05792
07:56:01|0.05792
07:56:03|0.05792
07:56:03|0.05794
07:56:04|0.05794
07:56:05|0.05794
07:56:06|0.05794
07:56:07|0.05794
07:56:09|0.05794
07:56:09|0.05794
07:56:11|0.05794
07:56:12|0.05794
07:56:13|0.05794
07:56:14|0.05794
07:56:15|0.05794
07:56:16|0.05794
07:56:17|0.05794
07:56:18|0.05794
07:56:19|0.05794
07:56:21|0.05794
07:56:22|0.05794
07:56:23|0.05794
07:56:23|0.05794
07:56:24|0.05794
07:56:26|0.05794
07:56:27|0.05794
07:56:27|0.05794
07:56:28|0.05794
07:56:30|0.05794
07:56:31|0.05794
07:56:31|0.05794
07:56:33|0.05794
07:56:34|0.05794
07:56:35|0.05794
07:56:36|0.05793
07:56:37|0.05793
07:56:38|0.05793
07:56:39|0.05793
07:56:40|0.05793
07:56:41|0.05793
07:56:42|0.05793
07:56:44|0.05793
07:56:44|0.05793
07:56:46|0.05793
07:56:47|0.05793
07:56:48|0.05793
07:56:49|0.05793
07:56:50|0.05793
07:56:51|0.05793
07:56:52|0.05793
07:56:53|0.05793
07:56:54|0.05793
07:56:55|0.05793
07:56:56|0.05793
07:56:57|0.05793
07:56:58|0.05793
07:56:59|0.05793
07:57:00|0.05793
07:57:01|0.05793
07:57:02|0.05793
07:57:03|0.05793
07:57:04|0.05793
07:57:05|0.05793
07:57:06|0.05793
07:57:08|0.05793
07:57:09|0.05793
07:57:10|0.05793
07:57:11|0.05793
07:57:12|0.05793
07:57:13|0.05817
07:57:14|0.05817
07:57:15|0.05817
07:57:16|0.05817
07:57:17|0.05817
07:57:18|0.05817
07:57:19|0.05817
07:57:20|0.05817
07:57:21|0.05817
07:57:22|0.05817
07:57:23|0.05817
07:57:24|0.05817
07:57:26|0.05817
07:57:26|0.05817
07:57:29|0.05817
07:57:29|0.05817
07:57:30|0.05819
07:57:31|0.05819
07:57:32|0.05819
07:57:33|0.05819
07:57:34|0.05819
07:57:35|0.05819
07:57:36|0.05819
07:57:38|0.05819
07:57:39|0.05819
07:57:40|0.05819
07:57:41|0.05819
07:57:43|0.05819
07:57:44|0.05819
07:57:45|0.05819
07:57:46|0.05819
07:57:47|0.05819
07:57:48|0.05819
07:57:49|0.05819
07:57:51|0.05819
07:57:52|0.05819
07:57:53|0.05819
07:57:54|0.05819
07:57:55|0.05819
07:57:56|0.05819
07:57:57|0.05819
07:57:58|0.05819
07:57:59|0.05819
07:58:00|0.05819
07:58:01|0.05819
07:58:02|0.05819
07:58:04|0.05819
07:58:04|0.05819
07:58:05|0.05819
07:58:06|0.05819
07:58:08|0.05819
07:58:08|0.05819
07:58:10|0.05819
07:58:11|0.05819
07:58:13|0.05819
07:58:14|0.05804
07:58:15|0.05804
07:58:16|0.05804
07:58:17|0.05804
07:58:18|0.05804
07:58:20|0.05804
07:58:20|0.05804
07:58:22|0.05804
07:58:23|0.05804
07:58:23|0.05804
07:58:25|0.05804
07:58:26|0.05804
07:58:26|0.05804
07:58:28|0.05804
07:58:28|0.05804
07:58:29|0.05804
07:58:31|0.05804
07:58:32|0.05804
07:58:32|0.05804
07:58:33|0.05804
07:58:34|0.05804
07:58:35|0.05804
07:58:37|0.05804
07:58:38|0.05804
07:58:38|0.05804
07:58:39|0.05804
07:58:40|0.05804
07:58:41|0.05804
07:58:43|0.05804
07:58:44|0.05804
07:58:45|0.05804
07:58:46|0.05804
07:58:47|0.05804
07:58:49|0.05804
07:58:49|0.05804
07:58:50|0.05804
07:58:51|0.05804
07:58:52|0.05804
07:58:53|0.05804
07:58:54|0.05804
07:58:55|0.05804
07:58:56|0.05804
07:58:57|0.05804
07:58:58|0.05804
07:58:59|0.05804
07:59:00|0.05804
07:59:01|0.05804
07:59:02|0.05804
07:59:03|0.05804
07:59:04|0.05804
07:59:05|0.05804
07:59:06|0.05804
07:59:07|0.05828
07:59:08|0.05828
07:59:09|0.05818
07:59:10|0.05817
07:59:11|0.05831
07:59:12|0.05831
07:59:13|0.05831
07:59:14|0.05837
07:59:15|0.0584
07:59:16|0.05843
07:59:17|0.05848
07:59:18|0.05865
07:59:19|0.05853
07:59:20|0.05853
07:59:21|0.05849
07:59:22|0.05849
07:59:23|0.05849
07:59:24|0.05864
07:59:25|0.05886
07:59:26|0.05875
07:59:27|0.05875
07:59:28|0.05875
07:59:29|0.05875
07:59:30|0.05888
07:59:31|0.05888
07:59:32|0.05888
07:59:33|0.05888
07:59:34|0.05888
07:59:36|0.05888
07:59:36|0.05888
07:59:37|0.05888
07:59:38|0.05888
07:59:40|0.05888
07:59:41|0.05888
07:59:43|0.05888
07:59:44|0.05886
07:59:45|0.05886
07:59:45|0.05886
07:59:47|0.05886
07:59:48|0.05886
07:59:49|0.05889
07:59:50|0.05889
07:59:51|0.05894
07:59:52|0.05894
07:59:53|0.05894
07:59:54|0.05894
07:59:56|0.05894
07:59:56|0.05894
07:59:57|0.05909
07:59:58|0.05909
07:59:59|0.05909
08:00:00|0.05909
08:00:01|0.05909
08:00:02|0.05909
08:00:03|0.05909
08:00:04|0.05909
08:00:06|0.05909
08:00:07|0.05909
08:00:07|0.05909
08:00:08|0.05909
08:00:09|0.05909
08:00:10|0.05909
08:00:12|0.05909
08:00:12|0.05909
08:00:15|0.05909
08:00:15|0.05909
08:00:16|0.05909
08:00:17|0.05909
08:00:18|0.05909
08:00:20|0.05909
08:00:21|0.05909
08:00:22|0.05905
08:00:23|0.05905
08:00:24|0.05905
08:00:25|0.05905
08:00:26|0.05905
08:00:27|0.05905
08:00:29|0.05905
08:00:30|0.05905
08:00:31|0.05905
08:00:31|0.05905
08:00:33|0.05905
08:00:34|0.05905
08:00:35|0.05905
08:00:36|0.05905
08:00:37|0.05861
08:00:37|0.05861
08:00:38|0.05864
08:00:40|0.05864
08:00:41|0.05864
08:00:42|0.05892
08:00:43|0.05893
08:00:44|0.05892
08:00:46|0.05892
08:00:46|0.05892
08:00:47|0.05892
08:00:49|0.05887
08:00:50|0.05887
08:00:51|0.05887
08:00:52|0.05887
08:00:53|0.05863
08:00:54|0.05863
08:00:55|0.05863
08:00:57|0.05863
08:00:57|0.05863
08:00:58|0.05863
08:00:59|0.05863
08:01:00|0.05863
08:01:01|0.05873
08:01:03|0.05873
08:01:04|0.05873
08:01:05|0.05873
08:01:06|0.05873
08:01:06|0.05873
08:01:08|0.05873
08:01:09|0.05873
08:01:09|0.05873
08:01:11|0.05857
08:01:11|0.05857
08:01:13|0.05857
08:01:14|0.05857
08:01:14|0.05856
08:01:15|0.05856
08:01:17|0.05856
08:01:17|0.05868
08:01:18|0.05868
08:01:20|0.05868
08:01:20|0.05846
08:01:23|0.05847
08:01:23|0.05849
08:01:24|0.05849
08:01:25|0.05849
08:01:26|0.05849
08:01:27|0.05849
08:01:28|0.05832
08:01:29|0.05832
08:01:30|0.05832
08:01:31|0.05832
08:01:32|0.05832
08:01:33|0.05832
08:01:34|0.05832
08:01:35|0.05832
08:01:36|0.05832
08:01:37|0.05832
08:01:38|0.05832
08:01:39|0.05832
08:01:40|0.05832
08:01:41|0.05832
08:01:42|0.05832
08:01:43|0.05832
08:01:44|0.05832
08:01:46|0.05832
08:01:47|0.05832
08:01:48|0.05832
08:01:49|0.05832
08:01:50|0.05832
08:01:51|0.05832
08:01:53|0.05832
08:01:53|0.05832
08:01:55|0.05832
08:01:56|0.05832
08:01:57|0.0586
08:01:58|0.0586
08:01:59|0.0586
08:02:00|0.0586
08:02:01|0.0586
08:02:02|0.0586
08:02:03|0.0586
08:02:04|0.0586
08:02:05|0.0586
08:02:06|0.0586
08:02:07|0.0586
08:02:08|0.05851
08:02:09|0.05851
08:02:10|0.05851
08:02:11|0.05851
08:02:12|0.05851
08:02:13|0.05851
08:02:14|0.05851
08:02:15|0.05851
08:02:16|0.05851
08:02:17|0.05851
08:02:18|0.05851
08:02:19|0.05852
08:02:20|0.05852
08:02:21|0.05832
08:02:22|0.05832
08:02:23|0.05832
08:02:24|0.05832
08:02:25|0.05832
08:02:26|0.05846
08:02:27|0.05846
08:02:28|0.05846
08:02:29|0.05846
08:02:30|0.05846
08:02:31|0.05846
08:02:32|0.05846
08:02:33|0.05846
08:02:34|0.05846
08:02:35|0.05846
08:02:36|0.05846
08:02:37|0.05846
08:02:38|0.05846
08:02:39|0.05859
08:02:40|0.05859
08:02:41|0.05859
08:02:42|0.05859
08:02:43|0.05859
08:02:44|0.05859
08:02:45|0.05859
08:02:46|0.05859
08:02:48|0.05859
08:02:49|0.05859
08:02:50|0.05859
08:02:51|0.05859
08:02:52|0.05859
08:02:53|0.05859
08:02:54|0.05859
08:02:55|0.05859
08:02:56|0.05832
08:02:57|0.05832
08:02:58|0.05832
08:02:59|0.05832
08:03:00|0.05832
08:03:01|0.05832
08:03:02|0.05832
08:03:03|0.05832
08:03:04|0.05832
08:03:05|0.05832
08:03:06|0.05832
08:03:07|0.05832
08:03:08|0.05832
08:03:09|0.05832
08:03:10|0.05832
08:03:11|0.05831
08:03:12|0.05831
08:03:13|0.05831
08:03:14|0.05831
08:03:15|0.05831
08:03:16|0.05831
08:03:17|0.05831
08:03:18|0.05831
08:03:19|0.05832
08:03:20|0.05832
08:03:21|0.05832
08:03:22|0.05832
08:03:23|0.05832
08:03:24|0.05832
08:03:25|0.05842
08:03:26|0.05842
08:03:27|0.05842
08:03:28|0.05842
08:03:29|0.05842
08:03:30|0.05842
08:03:31|0.05842
08:03:32|0.05842
08:03:33|0.05842
08:03:34|0.05842
08:03:35|0.05842
08:03:36|0.05842
08:03:37|0.05842
08:03:38|0.05842
08:03:39|0.05842
08:03:40|0.05842
08:03:41|0.05842
08:03:42|0.05851
08:03:43|0.05851
08:03:44|0.05851
08:03:45|0.05851
08:03:46|0.05851
08:03:47|0.05851
08:03:49|0.0586
08:03:49|0.0586
08:03:51|0.0586
08:03:51|0.0586
08:03:53|0.0586
08:03:53|0.0586
08:03:54|0.0586
08:03:56|0.0586
08:03:57|0.0586
08:03:58|0.0586
08:03:59|0.0586
08:04:00|0.0586
08:04:01|0.0586
08:04:02|0.0586
08:04:03|0.0586
08:04:04|0.0586
08:04:05|0.0586
08:04:06|0.0586
08:04:07|0.0586
08:04:08|0.0586
08:04:09|0.0586
08:04:10|0.0586
08:04:11|0.0586
08:04:12|0.0586
08:04:13|0.0586
08:04:14|0.0586
08:04:15|0.0586
08:04:16|0.0586
08:04:17|0.0586
08:04:18|0.0586
08:04:19|0.0586
08:04:20|0.0586
08:04:21|0.0586
08:04:22|0.0586
08:04:23|0.0586
08:04:24|0.05864
08:04:25|0.05864
08:04:26|0.05864
08:04:27|0.05864
08:04:28|0.05864
08:04:29|0.05864
08:04:30|0.05864
08:04:31|0.05864
08:04:32|0.05864
08:04:33|0.05864
08:04:34|0.05849
08:04:35|0.05849
08:04:36|0.05849
08:04:37|0.05849
08:04:38|0.05849
08:04:39|0.05849
08:04:40|0.05849
08:04:41|0.05849
08:04:42|0.05849
08:04:43|0.05849
08:04:44|0.05849
08:04:45|0.05849
08:04:46|0.05849
08:04:47|0.05849
08:04:48|0.05849
08:04:49|0.05849
08:04:51|0.05846
08:04:52|0.05846
08:04:53|0.05846
08:04:54|0.05846
08:04:55|0.05846
08:04:56|0.05846
08:04:57|0.05846
08:04:58|0.05846
08:05:00|0.05846
08:05:00|0.05846
08:05:02|0.05846
08:05:02|0.05846
08:05:03|0.05846
08:05:05|0.05846
08:05:05|0.05846
08:05:06|0.05846
08:05:08|0.05846
08:05:09|0.05846
08:05:10|0.05846
08:05:11|0.05846
08:05:12|0.05846
08:05:13|0.0586
08:05:14|0.0586
08:05:15|0.0586
08:05:16|0.05849
08:05:17|0.05849
08:05:18|0.05849
08:05:18|0.05849
08:05:20|0.05849
08:05:21|0.05849
08:05:22|0.05849
08:05:23|0.05849
08:05:24|0.05849
08:05:25|0.05849
08:05:25|0.05849
08:05:27|0.05849
08:05:27|0.05849
08:05:29|0.05849
08:05:29|0.05849
08:05:31|0.05849
08:05:32|0.05849
08:05:33|0.05849
08:05:34|0.05849
08:05:35|0.05849
08:05:35|0.05849
08:05:37|0.05849
08:05:37|0.05849
08:05:38|0.05866
08:05:40|0.05866
08:05:41|0.05866
08:05:42|0.05866
08:05:43|0.05866
08:05:44|0.05866
08:05:45|0.05866
08:05:46|0.05866
08:05:47|0.05866
08:05:48|0.05866
08:05:49|0.05866
08:05:50|0.05866
08:05:52|0.05871
08:05:53|0.05871
08:05:54|0.05871
08:05:55|0.05871
08:05:56|0.05871
08:05:57|0.05877
08:05:58|0.05877
08:05:59|0.05877
08:06:00|0.05877
08:06:01|0.05877
08:06:02|0.05877
08:06:03|0.05877
08:06:04|0.05877
08:06:05|0.05877
08:06:06|0.05877
08:06:07|0.05877
08:06:08|0.05877
08:06:09|0.05876
08:06:10|0.05876
08:06:11|0.05876
08:06:12|0.05876
08:06:13|0.05876
08:06:14|0.05876
08:06:15|0.05876
08:06:16|0.05876
08:06:17|0.05876
08:06:18|0.05876
08:06:19|0.05876
08:06:20|0.05876
08:06:21|0.05876
08:06:22|0.05876
08:06:23|0.05876
08:06:24|0.05876
08:06:25|0.05876
08:06:26|0.05876
08:06:27|0.05876
08:06:28|0.05876
08:06:29|0.05876
08:06:30|0.05876
08:06:31|0.05876
08:06:32|0.05876
08:06:33|0.05864
08:06:34|0.05864
08:06:35|0.05864
08:06:36|0.05864
08:06:37|0.05864
08:06:38|0.05864
08:06:39|0.05864
08:06:40|0.05893
08:06:41|0.05906
08:06:42|0.059
08:06:43|0.05907
08:06:44|0.05907
08:06:45|0.05943
08:06:46|0.05943
08:06:47|0.05922
08:06:48|0.05922
08:06:49|0.05922
08:06:51|0.05922
08:06:51|0.05922
08:06:53|0.05927
08:06:54|0.05942
08:06:55|0.05942
08:06:56|0.05942
08:06:57|0.05942
08:06:58|0.05942
08:06:59|0.05942
08:07:00|0.05942
08:07:00|0.05929
08:07:01|0.05929
08:07:02|0.05929
08:07:04|0.05929
08:07:05|0.05929
08:07:06|0.05929
08:07:07|0.05929
08:07:08|0.05929
08:07:09|0.05929
08:07:10|0.05929
08:07:11|0.05929
08:07:12|0.05929
08:07:13|0.05942
08:07:14|0.05934
08:07:15|0.05934
08:07:16|0.05934
08:07:17|0.05934
08:07:18|0.05934
08:07:19|0.05934
08:07:20|0.05934
08:07:21|0.05934
08:07:22|0.05934
08:07:23|0.05934
08:07:24|0.05934
08:07:25|0.05934
08:07:26|0.05941
08:07:27|0.05941
08:07:28|0.05941
08:07:29|0.05941
08:07:30|0.05941
08:07:31|0.05941
08:07:32|0.05941
08:07:33|0.05941
08:07:34|0.05941
08:07:35|0.05941
08:07:36|0.05941
08:07:37|0.05941
08:07:38|0.05941
08:07:39|0.05941
08:07:40|0.05941
08:07:41|0.05941
08:07:42|0.05941
08:07:43|0.05941
08:07:44|0.05941
08:07:45|0.05941
08:07:46|0.05941
08:07:47|0.05941
08:07:48|0.05941
08:07:49|0.05941
08:07:50|0.05941
08:07:52|0.05934
08:07:53|0.05934
08:07:54|0.05934
08:07:55|0.05934
08:07:56|0.05934
08:07:57|0.05934
08:07:58|0.05934
08:07:59|0.05934
08:08:00|0.05934
08:08:01|0.05934
08:08:02|0.05934
08:08:03|0.05934
08:08:04|0.05934
08:08:05|0.05934
08:08:06|0.05934
08:08:07|0.05934
08:08:08|0.05934
08:08:09|0.05934
08:08:10|0.05934
08:08:11|0.05934
08:08:12|0.05943
08:08:13|0.05943
08:08:14|0.05943
08:08:15|0.05943
08:08:16|0.05943
08:08:17|0.05943
08:08:18|0.05943
08:08:19|0.05943
08:08:20|0.05943
08:08:21|0.05943
08:08:22|0.05943
08:08:23|0.05943
08:08:24|0.05943
08:08:25|0.05953
08:08:26|0.05952
08:08:27|0.05952
08:08:28|0.05952
08:08:29|0.05952
08:08:30|0.05952
08:08:31|0.05952
08:08:32|0.05956
08:08:33|0.05956
08:08:34|0.05956
08:08:35|0.05956
08:08:36|0.05956
08:08:37|0.05956
08:08:38|0.05956
08:08:39|0.05956
08:08:40|0.05959
08:08:41|0.05961
08:08:42|0.05961
08:08:43|0.05961
08:08:44|0.05956
08:08:45|0.05961
08:08:46|0.05961
08:08:47|0.05961
08:08:48|0.05961
08:08:49|0.05961
08:08:50|0.05961
08:08:51|0.05972
08:08:53|0.05961
08:08:54|0.05961
08:08:55|0.05961
08:08:56|0.05961
08:08:57|0.05961
08:08:58|0.05961
08:08:59|0.05961
08:09:00|0.05961
08:09:01|0.05961
08:09:02|0.05961
08:09:03|0.05961
08:09:04|0.05961
08:09:05|0.05961
08:09:06|0.05961
08:09:07|0.05961
08:09:08|0.0597
08:09:09|0.0597
08:09:10|0.0597
08:09:11|0.0597
08:09:12|0.0597
08:09:13|0.0597
08:09:14|0.0597
08:09:15|0.0597
08:09:16|0.0597
08:09:17|0.0597
08:09:18|0.0597
08:09:19|0.0597
08:09:20|0.0597
08:09:21|0.0597
08:09:22|0.0597
08:09:23|0.0597
08:09:24|0.0597
08:09:25|0.0597
08:09:26|0.0597
08:09:27|0.0597
08:09:28|0.0597
08:09:29|0.0597
08:09:30|0.0597
08:09:31|0.05974
08:09:32|0.05974
08:09:33|0.05972
08:09:34|0.05971
08:09:35|0.05971
08:09:36|0.0598
08:09:37|0.0598
08:09:38|0.0598
08:09:39|0.0598
08:09:40|0.0598
08:09:41|0.05971
08:09:42|0.05971
08:09:43|0.05971
08:09:44|0.05971
08:09:45|0.05971
08:09:46|0.05971
08:09:47|0.05971
08:09:48|0.05976
08:09:49|0.05976
08:09:50|0.05976
08:09:51|0.05976
08:09:52|0.0597
08:09:54|0.0597
08:09:55|0.0597
08:09:56|0.0597
08:09:56|0.0597
08:09:58|0.0597
08:09:59|0.05975
08:10:01|0.05975
08:10:01|0.05975
08:10:02|0.05975
08:10:04|0.05975
08:10:04|0.0597
08:10:05|0.0597
08:10:06|0.0597
08:10:07|0.0597
08:10:08|0.05957
08:10:10|0.0597
08:10:10|0.0597
08:10:11|0.0597
08:10:12|0.0597
08:10:13|0.0597
08:10:14|0.0597
08:10:16|0.0597
08:10:17|0.0597
08:10:18|0.0597
08:10:19|0.05956
08:10:20|0.05956
08:10:20|0.05956
08:10:21|0.05956
08:10:22|0.05956
08:10:23|0.05956
08:10:25|0.05956
08:10:25|0.05956
08:10:27|0.05956
08:10:27|0.05956
08:10:28|0.05956
08:10:30|0.05956
08:10:30|0.05956
08:10:32|0.05967
08:10:33|0.05967
08:10:33|0.05967
08:10:35|0.05967
08:10:35|0.05967
08:10:36|0.05967
08:10:37|0.05967
08:10:39|0.05967
08:10:40|0.05967
08:10:40|0.05967
08:10:42|0.05967
08:10:42|0.05967
08:10:44|0.05968
08:10:45|0.05968
08:10:46|0.0597
08:10:46|0.0597
08:10:48|0.0597
08:10:49|0.0597
08:10:50|0.0597
08:10:50|0.0597
08:10:52|0.0597
08:10:53|0.0597
08:10:54|0.0597
08:10:55|0.0597
08:10:56|0.0597
08:10:57|0.0597
08:10:58|0.0597
08:10:59|0.0597
08:11:01|0.0597
08:11:01|0.0597
08:11:02|0.0597
08:11:04|0.05955
08:11:05|0.05955
08:11:05|0.05955
08:11:06|0.05955
08:11:07|0.05992
08:11:08|0.05967
08:11:10|0.05967
08:11:11|0.05963
08:11:12|0.05963
08:11:12|0.05947
08:11:14|0.05939
08:11:15|0.0595
08:11:16|0.0595
08:11:17|0.05949
08:11:18|0.05949
08:11:19|0.05961
08:11:19|0.05949
08:11:20|0.05946
08:11:21|0.05961
08:11:23|0.05947
08:11:24|0.05947
08:11:25|0.05947
08:11:26|0.05947
08:11:26|0.05947
08:11:27|0.05947
08:11:29|0.05947
08:11:30|0.05947
08:11:30|0.05947
08:11:31|0.05947
08:11:33|0.05943
08:11:34|0.05943
08:11:35|0.05943
08:11:36|0.05943
08:11:36|0.05943
08:11:38|0.05943
08:11:39|0.05966
08:11:40|0.05966
08:11:41|0.05966
08:11:42|0.05966
08:11:43|0.05966
08:11:44|0.05966
08:11:45|0.05966
08:11:45|0.05966
08:11:47|0.05966
08:11:48|0.05966
08:11:49|0.05966
08:11:50|0.05966
08:11:51|0.05966
08:11:52|0.05966
08:11:52|0.05966
08:11:54|0.05966
08:11:55|0.05966
08:11:56|0.05966
08:11:57|0.05966
08:11:58|0.05966
08:11:59|0.05966
08:12:00|0.05966
08:12:01|0.05966
08:12:02|0.05966
08:12:03|0.05966
08:12:05|0.05966
08:12:05|0.05966
08:12:06|0.05966
08:12:07|0.05966
08:12:08|0.05966
08:12:09|0.05966
08:12:10|0.05966
08:12:11|0.05966
08:12:12|0.05966
08:12:13|0.0598
08:12:14|0.0598
08:12:15|0.0598
08:12:16|0.0598
08:12:17|0.0598
08:12:18|0.0598
08:12:19|0.0598
08:12:21|0.0598
08:12:21|0.0598
08:12:22|0.05987
08:12:23|0.05987
08:12:24|0.05974
08:12:25|0.05974
08:12:26|0.05974
08:12:27|0.05974
08:12:28|0.05974
08:12:29|0.05974
08:12:30|0.05974
08:12:31|0.05974
08:12:32|0.05974
08:12:33|0.05974
08:12:34|0.05974
08:12:35|0.05974
08:12:36|0.05974
08:12:37|0.05974
08:12:38|0.05974
08:12:39|0.05974
08:12:40|0.05974
08:12:41|0.05974
08:12:42|0.05974
08:12:43|0.05974
08:12:44|0.05974
08:12:45|0.05988
08:12:46|0.05988
08:12:47|0.05988
08:12:48|0.05988
08:12:49|0.05988
08:12:50|0.05988
08:12:51|0.05988
08:12:52|0.05988
08:12:53|0.05988
08:12:54|0.05988
08:12:55|0.05988
08:12:57|0.05988
08:12:58|0.05988
08:12:59|0.05988
08:13:00|0.05974
08:13:01|0.05972
08:13:02|0.05972
08:13:03|0.05972
08:13:04|0.05972
08:13:06|0.05972
08:13:06|0.05972
08:13:07|0.05972
08:13:08|0.05972
08:13:10|0.05972
08:13:10|0.05972
08:13:11|0.05972
08:13:12|0.05972
08:13:13|0.05972
08:13:14|0.05972
08:13:15|0.05972
08:13:16|0.05972
08:13:17|0.05972
08:13:18|0.05972
08:13:19|0.05964
08:13:20|0.05964
08:13:21|0.05964
08:13:22|0.05964
08:13:23|0.05964
08:13:24|0.05964
08:13:25|0.05964
08:13:26|0.05964
08:13:27|0.05964
08:13:28|0.05964
08:13:29|0.05964
08:13:30|0.05964
08:13:31|0.05964
08:13:32|0.05964
08:13:33|0.05964
08:13:34|0.05964
08:13:35|0.05955
08:13:36|0.05955
08:13:37|0.05955
08:13:38|0.05955
08:13:39|0.05955
08:13:40|0.05955
08:13:41|0.05955
08:13:42|0.05955
08:13:43|0.05955
08:13:44|0.05955
08:13:45|0.05955
08:13:46|0.05955
08:13:47|0.05955
08:13:48|0.05955
08:13:49|0.05955
08:13:50|0.05955
08:13:51|0.05955
08:13:52|0.05955
08:13:53|0.05955
08:13:54|0.05955
08:13:55|0.05955
08:13:56|0.05955
08:13:58|0.05952
08:13:59|0.05952
08:14:00|0.05952
08:14:01|0.05952
08:14:02|0.05952
08:14:03|0.05952
08:14:04|0.05966
08:14:05|0.05966
08:14:06|0.05966
08:14:07|0.05966
08:14:08|0.05966
08:14:09|0.05966
08:14:10|0.05966
08:14:11|0.05966
08:14:12|0.05966
08:14:13|0.05966
08:14:14|0.05966
08:14:15|0.05966
08:14:16|0.05966
08:14:17|0.05979
08:14:18|0.05979
08:14:19|0.05979
08:14:20|0.05979
08:14:21|0.05979
08:14:22|0.05979
08:14:23|0.05979
08:14:24|0.05987
08:14:25|0.05974
08:14:26|0.05974
08:14:27|0.05974
08:14:28|0.05974
08:14:29|0.05974
08:14:30|0.05974
08:14:31|0.05974
08:14:32|0.05974
08:14:33|0.05974
08:14:34|0.05974
08:14:35|0.05974
08:14:36|0.05975
08:14:38|0.05975
08:14:38|0.05968
08:14:39|0.05968
08:14:40|0.05968
08:14:41|0.05968
08:14:42|0.05963
08:14:43|0.05963
08:14:44|0.05963
08:14:45|0.05963
08:14:46|0.05963
08:14:48|0.05963
08:14:49|0.05963
08:14:50|0.05965
08:14:50|0.05965
08:14:52|0.05965
08:14:53|0.05965
08:14:53|0.05965
08:14:55|0.05965
08:14:56|0.05965
08:14:56|0.05965
08:14:57|0.05965
08:14:59|0.05965
08:15:00|0.05965
08:15:01|0.05965
08:15:03|0.05965
08:15:03|0.05965
08:15:04|0.05965
08:15:05|0.05965
08:15:06|0.05965
08:15:07|0.05955
08:15:08|0.05955
08:15:09|0.05961
08:15:10|0.05961
08:15:11|0.0598
08:15:12|0.0598
08:15:13|0.0598
08:15:14|0.06001
08:15:15|0.06001
08:15:16|0.06001
08:15:17|0.06001
08:15:18|0.06001
08:15:19|0.06001
08:15:20|0.05968
08:15:21|0.05968
08:15:22|0.05968
08:15:24|0.05968
08:15:24|0.05968
08:15:25|0.05968
08:15:26|0.05968
08:15:27|0.05968
08:15:28|0.05968
08:15:29|0.05968
08:15:30|0.05968
08:15:32|0.05968
08:15:32|0.05968
08:15:34|0.05968
08:15:34|0.05968
08:15:35|0.05968
08:15:37|0.05968
08:15:37|0.05968
08:15:38|0.05968
08:15:39|0.05968
08:15:40|0.05968
08:15:41|0.05968
08:15:42|0.05968
08:15:43|0.05968
08:15:44|0.0595
08:15:45|0.0595
08:15:46|0.0595
08:15:47|0.0595
08:15:49|0.05941
08:15:49|0.05941
08:15:50|0.05941
08:15:51|0.05941
08:15:52|0.05941
08:15:53|0.05941
08:15:55|0.05941
08:15:55|0.05941
08:15:56|0.05941
08:15:57|0.05941
08:15:58|0.05941
08:16:00|0.05941
08:16:01|0.05941
08:16:02|0.05941
08:16:03|0.05941
08:16:04|0.05941
08:16:05|0.05936
08:16:06|0.05936
08:16:07|0.05936
08:16:08|0.05936
08:16:09|0.05941
08:16:10|0.05923
08:16:11|0.05934
08:16:12|0.05921
08:16:13|0.05921
08:16:14|0.05921
08:16:15|0.05921
08:16:16|0.05921
08:16:17|0.05923
08:16:18|0.05923
08:16:19|0.05923
08:16:20|0.05923
08:16:21|0.05923
08:16:22|0.05923
08:16:23|0.05923
08:16:24|0.05923
08:16:25|0.05923
08:16:26|0.0591
08:16:27|0.05919
08:16:28|0.05919
08:16:29|0.05919
08:16:30|0.05919
08:16:31|0.05919
08:16:32|0.05919
08:16:33|0.05919
08:16:34|0.05907
08:16:35|0.05907
08:16:36|0.05907
08:16:37|0.05907
08:16:38|0.05907
08:16:39|0.05918
08:16:40|0.05918
08:16:41|0.05918
08:16:42|0.05907
08:16:43|0.05907
08:16:44|0.05907
08:16:45|0.05907
08:16:46|0.05907
08:16:47|0.05907
08:16:48|0.05907
08:16:49|0.05907
08:16:50|0.05873
08:16:51|0.05901
08:16:52|0.05883
08:16:53|0.05883
08:16:54|0.05883
08:16:55|0.05883
08:16:56|0.05883
08:16:57|0.05883
08:16:58|0.05883
08:16:59|0.05883
08:17:00|0.05883
08:17:01|0.05883
08:17:02|0.05883
08:17:03|0.05883
08:17:04|0.05883
08:17:05|0.05883
08:17:06|0.05883
08:17:07|0.05883
08:17:08|0.05883
08:17:09|0.05883
08:17:10|0.05883
08:17:12|0.05883
08:17:12|0.05883
08:17:13|0.05888
08:17:14|0.059
08:17:15|0.059
08:17:16|0.05888
08:17:17|0.05888
08:17:18|0.05888
08:17:19|0.05888
08:17:21|0.059
08:17:22|0.05912
08:17:22|0.05917
08:17:24|0.05917
08:17:25|0.05917
08:17:26|0.05917
08:17:27|0.05917
08:17:28|0.05917
08:17:29|0.05917
08:17:30|0.05917
08:17:31|0.05917
08:17:32|0.05917
08:17:33|0.05917
08:17:34|0.05906
08:17:35|0.05906
08:17:36|0.05906
08:17:37|0.05906
08:17:38|0.05906
08:17:39|0.05906
08:17:40|0.05906
08:17:41|0.05906
08:17:42|0.05906
08:17:43|0.05906
08:17:44|0.05906
08:17:45|0.05906
08:17:46|0.05906
08:17:47|0.05906
08:17:48|0.05906
08:17:49|0.05906
08:17:50|0.05931
08:17:51|0.05931
08:17:52|0.05931
08:17:53|0.05931
08:17:54|0.05931
08:17:55|0.05931
08:17:56|0.05934
08:17:57|0.05934
08:17:58|0.05961
08:17:59|0.05951
08:18:00|0.05951
08:18:01|0.05951
08:18:02|0.05951
08:18:04|0.05943
08:18:05|0.05943
08:18:05|0.05943
08:18:06|0.05943
08:18:07|0.05943
08:18:08|0.05943
08:18:09|0.05943
08:18:10|0.05943
08:18:11|0.05943
08:18:12|0.05943
08:18:13|0.05943
08:18:14|0.05943
08:18:15|0.05943
08:18:16|0.05951
08:18:17|0.05951
08:18:18|0.05951
08:18:19|0.05951
08:18:20|0.05951
08:18:21|0.05951
08:18:22|0.05951
08:18:23|0.05951
08:18:24|0.05951
08:18:25|0.05951
08:18:26|0.05951
08:18:27|0.05951
08:18:28|0.05951
08:18:29|0.05951
08:18:30|0.05951
08:18:31|0.05951
08:18:32|0.05951
08:18:33|0.05951
08:18:34|0.05951
08:18:35|0.05951
08:18:36|0.05951
08:18:37|0.05951
08:18:38|0.05951
08:18:39|0.05951
08:18:40|0.05951
08:18:41|0.05951
08:18:42|0.05951
08:18:43|0.05951
08:18:44|0.05951
08:18:45|0.05951
08:18:46|0.05951
08:18:47|0.05951
08:18:48|0.05951
08:18:49|0.05951
08:18:50|0.05951
08:18:51|0.05951
08:18:52|0.05951
08:18:53|0.05951
08:18:54|0.05951
08:18:55|0.05951
08:18:56|0.05951
08:18:57|0.05951
08:18:58|0.05951
08:18:59|0.05951
08:19:00|0.05951
08:19:01|0.05951
08:19:03|0.05951
08:19:04|0.05951
08:19:05|0.05951
08:19:06|0.05951
08:19:07|0.05951
08:19:08|0.05951
08:19:09|0.05951
08:19:10|0.05951
08:19:11|0.05951
08:19:12|0.05951
08:19:13|0.05951
08:19:14|0.05951
08:19:15|0.05951
08:19:16|0.06
08:19:17|0.06
08:19:18|0.06
08:19:19|0.06
08:19:20|0.05966
08:19:21|0.05966
08:19:22|0.05966
08:19:23|0.0597
08:19:24|0.0597
08:19:25|0.05967
08:19:26|0.05967
08:19:27|0.0597
08:19:28|0.0597
08:19:29|0.0597
08:19:30|0.0597
08:19:31|0.0597
08:19:32|0.0597
08:19:33|0.0597
08:19:34|0.0597
08:19:36|0.0597
08:19:36|0.0597
08:19:37|0.0597
08:19:38|0.05973
08:19:39|0.05973
08:19:40|0.05973
08:19:41|0.05973
08:19:42|0.05973
08:19:43|0.05973
08:19:44|0.05973
08:19:45|0.05973
08:19:46|0.05984
08:19:47|0.05984
08:19:48|0.05974
08:19:49|0.05974
08:19:50|0.05986
08:19:51|0.05986
08:19:52|0.05986
08:19:53|0.05986
08:19:54|0.05986
08:19:55|0.05986
08:19:56|0.05986
08:19:57|0.05988
08:19:58|0.05988
08:19:59|0.05974
08:20:00|0.05974
08:20:01|0.05974
08:20:02|0.05974
08:20:03|0.05974
08:20:04|0.05974
08:20:05|0.05974
08:20:06|0.0598
08:20:07|0.0598
08:20:08|0.0598
08:20:09|0.0598
08:20:10|0.0598
08:20:11|0.0598
08:20:12|0.0598
08:20:13|0.05957
08:20:14|0.05957
08:20:15|0.05957
08:20:16|0.05957
08:20:17|0.05957
08:20:18|0.05957
08:20:19|0.05957
08:20:20|0.05957
08:20:21|0.05957
08:20:23|0.05957
08:20:23|0.05957
08:20:25|0.05957
08:20:26|0.05957
08:20:27|0.05957
08:20:27|0.05957
08:20:28|0.05956
08:20:29|0.05956
08:20:30|0.05956
08:20:32|0.05955
08:20:33|0.05955
08:20:34|0.05955
08:20:35|0.05955
08:20:35|0.05955
08:20:37|0.05957
08:20:38|0.05957
08:20:39|0.05957
08:20:40|0.05957
08:20:41|0.05947
08:20:42|0.05947
08:20:43|0.05947
08:20:44|0.05947
08:20:45|0.05947
08:20:45|0.05947
08:20:47|0.05947
08:20:48|0.05947
08:20:48|0.05947
08:20:50|0.05947
08:20:51|0.05947
08:20:51|0.05947
08:20:53|0.05947
08:20:54|0.05947
08:20:55|0.05947
08:20:55|0.05947
08:20:57|0.05947
08:20:58|0.05947
08:20:58|0.05947
08:21:00|0.05947
08:21:01|0.05947
08:21:01|0.05947
08:21:03|0.05946
08:21:04|0.05946
08:21:05|0.05946
08:21:06|0.05946
08:21:07|0.05946
08:21:08|0.05946
08:21:09|0.05939
08:21:10|0.05939
08:21:11|0.05939
08:21:12|0.05932
08:21:13|0.05937
08:21:14|0.0594
08:21:15|0.0594
08:21:16|0.0594
08:21:17|0.0594
08:21:18|0.0594
08:21:19|0.0594
08:21:20|0.0594
08:21:21|0.0594
08:21:22|0.0594
08:21:23|0.0594
08:21:24|0.0594
08:21:25|0.0594
08:21:26|0.0594
08:21:27|0.0594
08:21:28|0.0594
08:21:29|0.0594
08:21:30|0.0594
08:21:31|0.0594
08:21:32|0.0594
08:21:33|0.0594
08:21:34|0.0594
08:21:35|0.0594
08:21:36|0.0594
08:21:37|0.0594
08:21:38|0.0594
08:21:39|0.0594
08:21:40|0.0594
08:21:41|0.0594
08:21:42|0.0594
08:21:43|0.0594
08:21:44|0.0594
08:21:45|0.0594
08:21:46|0.0594
08:21:47|0.0594
08:21:48|0.0594
08:21:49|0.0594
08:21:50|0.0594
08:21:51|0.0594
08:21:52|0.0594
08:21:53|0.0594
08:21:54|0.0594
08:21:55|0.0594
08:21:56|0.0594
08:21:57|0.0594
08:21:58|0.0594
08:21:59|0.05935
08:22:00|0.05935
08:22:01|0.05935
08:22:02|0.05935
08:22:03|0.05935
08:22:04|0.05935
08:22:06|0.05935
08:22:06|0.05935
08:22:07|0.05935
08:22:08|0.05935
08:22:09|0.05935
08:22:10|0.05935
08:22:11|0.05935
08:22:12|0.05935
08:22:13|0.05935
08:22:14|0.05935
08:22:15|0.05935
08:22:16|0.05935
08:22:17|0.05935
08:22:18|0.05935
08:22:19|0.05935
08:22:20|0.05935
08:22:21|0.05935
08:22:23|0.05935
08:22:23|0.05935
08:22:24|0.05935
08:22:26|0.05935
08:22:27|0.05935
08:22:28|0.05935
08:22:28|0.05935
08:22:29|0.05935
08:22:31|0.05935
08:22:31|0.05935
08:22:32|0.05935
08:22:33|0.05935
08:22:34|0.05935
08:22:35|0.05932
08:22:37|0.0594
08:22:37|0.0594
08:22:38|0.0594
08:22:39|0.0594
08:22:41|0.0593
08:22:42|0.0593
08:22:42|0.0593
08:22:43|0.0593
08:22:45|0.0593
08:22:46|0.0593
08:22:46|0.0593
08:22:48|0.0593
08:22:49|0.0593
08:22:49|0.0593
08:22:50|0.0593
08:22:52|0.0593
08:22:52|0.05934
08:22:53|0.05934
08:22:54|0.05934
08:22:56|0.05935
08:22:56|0.05935
08:22:58|0.05935
08:22:58|0.05935
08:23:00|0.05935
08:23:00|0.05935
08:23:01|0.05935
08:23:03|0.05925
08:23:04|0.05923
08:23:05|0.05892
08:23:05|0.05895
08:23:07|0.05898
08:23:08|0.05928
08:23:09|0.05928
08:23:11|0.05928
08:23:11|0.05928
08:23:13|0.05928
08:23:13|0.05928
08:23:14|0.05928
08:23:15|0.05928
08:23:16|0.05928
08:23:17|0.05928
08:23:18|0.05928
08:23:19|0.05928
08:23:20|0.05928
08:23:21|0.05928
08:23:22|0.05928
08:23:23|0.05928
08:23:24|0.05928
08:23:25|0.05928
08:23:26|0.05928
08:23:27|0.05928
08:23:28|0.05928
08:23:29|0.05915
08:23:30|0.05928
08:23:31|0.05928
08:23:32|0.05928
08:23:33|0.05928
08:23:34|0.05928
08:23:35|0.05928
08:23:36|0.05928
08:23:37|0.05928
08:23:38|0.05928
08:23:39|0.05928
08:23:40|0.05928
08:23:41|0.05928
08:23:42|0.05928
08:23:43|0.05928
08:23:44|0.05928
08:23:45|0.05902
08:23:46|0.05902
08:23:47|0.05902
08:23:48|0.05902
08:23:49|0.05902
08:23:50|0.05902
08:23:51|0.05902
08:23:52|0.05903
08:23:53|0.05903
08:23:54|0.05903
08:23:55|0.05906
08:23:56|0.05906
08:23:57|0.05906
08:23:58|0.05906
08:23:59|0.05906
08:24:00|0.05906
08:24:01|0.05906
08:24:03|0.05906
08:24:03|0.05906
08:24:04|0.05906
08:24:05|0.05906
08:24:06|0.05906
08:24:08|0.05906
08:24:09|0.05906
08:24:10|0.05907
08:24:11|0.05907
08:24:12|0.05907
08:24:14|0.05907
08:24:14|0.05907
08:24:15|0.05907
08:24:17|0.05907
08:24:18|0.05907
08:24:19|0.05907
08:24:20|0.05907
08:24:21|0.05907
08:24:22|0.05907
08:24:22|0.05907
08:24:23|0.05907
08:24:25|0.05907
08:24:25|0.05907
08:24:27|0.05907
08:24:28|0.05907
08:24:29|0.05907
08:24:29|0.05907
08:24:31|0.05907
08:24:32|0.05907
08:24:33|0.05907
08:24:33|0.05907
08:24:35|0.05914
08:24:36|0.05908
08:24:37|0.05908
08:24:38|0.05908
08:24:38|0.05908
08:24:40|0.05908
08:24:40|0.05908
08:24:42|0.05908
08:24:43|0.05908
08:24:43|0.0591
08:24:44|0.05914
08:24:45|0.05914
08:24:46|0.05914
08:24:47|0.05914
08:24:48|0.05914
08:24:49|0.05914
08:24:50|0.05914
08:24:52|0.05914
08:24:52|0.05914
08:24:53|0.05914
08:24:54|0.05914
08:24:55|0.05914
08:24:56|0.05914
08:24:57|0.05914
08:24:59|0.05914
08:24:59|0.05914
08:25:01|0.05914
08:25:01|0.05914
08:25:03|0.05914
08:25:03|0.05914
08:25:04|0.05914
08:25:06|0.05914
08:25:07|0.05914
08:25:07|0.05914
08:25:09|0.05914
08:25:10|0.05914
08:25:11|0.05914
08:25:12|0.05914
08:25:13|0.05914
08:25:14|0.05914
08:25:15|0.05914
08:25:16|0.05914
08:25:17|0.05914
08:25:18|0.05914
08:25:19|0.05902
08:25:20|0.05902
08:25:21|0.05902
08:25:22|0.05902
08:25:23|0.05902
08:25:24|0.05902
08:25:25|0.05902
08:25:26|0.05902
08:25:27|0.05902
08:25:28|0.05902
08:25:29|0.05902
08:25:30|0.05902
08:25:31|0.05902
08:25:32|0.05902
08:25:33|0.05902
08:25:34|0.05902
08:25:35|0.05902
08:25:36|0.05902
08:25:37|0.05902
08:25:38|0.05902
08:25:39|0.05902
08:25:40|0.05902
08:25:41|0.05902
08:25:42|0.05902
08:25:43|0.05902
08:25:44|0.05902
08:25:45|0.05902
08:25:46|0.05902
08:25:47|0.05902
08:25:48|0.05902
08:25:49|0.05902
08:25:50|0.05902
08:25:51|0.05902
08:25:52|0.05902
08:25:53|0.05902
08:25:54|0.05902
08:25:55|0.05902
08:25:56|0.05902
08:25:57|0.05902
08:25:58|0.05902
08:25:59|0.05902
08:26:00|0.05902
08:26:01|0.05895
08:26:02|0.05895
08:26:03|0.05895
08:26:04|0.05895
08:26:05|0.05895
08:26:06|0.05895
08:26:07|0.05895
08:26:08|0.05895
08:26:09|0.059
08:26:10|0.05901
08:26:11|0.05901
08:26:13|0.05901
08:26:13|0.05901
08:26:14|0.05901
08:26:15|0.05901
08:26:16|0.05901
08:26:18|0.05901
08:26:19|0.05902
08:26:20|0.05902
08:26:21|0.05902
08:26:22|0.05902
08:26:23|0.059
08:26:24|0.059
08:26:25|0.059
08:26:26|0.059
08:26:27|0.059
08:26:28|0.059
08:26:29|0.059
08:26:30|0.059
08:26:31|0.059
08:26:32|0.059
08:26:33|0.059
08:26:34|0.059
08:26:35|0.059
08:26:36|0.059
08:26:37|0.059
08:26:38|0.059
08:26:39|0.059
08:26:40|0.059
08:26:41|0.059
08:26:42|0.059
08:26:43|0.059
08:26:44|0.05894
08:26:45|0.059
08:26:46|0.059
08:26:47|0.059
08:26:48|0.059
08:26:49|0.059
08:26:50|0.059
08:26:51|0.059
08:26:52|0.059
08:26:53|0.059
08:26:54|0.059
08:26:55|0.059
08:26:56|0.059
08:26:57|0.059
08:26:58|0.059
08:26:59|0.059
08:27:00|0.059
08:27:01|0.059
08:27:02|0.059
08:27:03|0.059
08:27:04|0.059
08:27:05|0.059
08:27:06|0.05913
08:27:07|0.05913
08:27:08|0.05913
08:27:09|0.05913
08:27:10|0.05913
08:27:12|0.05913
08:27:13|0.05913
08:27:13|0.05913
08:27:14|0.05913
08:27:15|0.05913
08:27:16|0.05913
08:27:17|0.05919
08:27:18|0.05919
08:27:20|0.05919
08:27:21|0.05919
08:27:22|0.05919
08:27:23|0.05919
08:27:24|0.05905
08:27:25|0.05905
08:27:26|0.05905
08:27:27|0.05918
08:27:28|0.05918
08:27:29|0.05918
08:27:30|0.05918
08:27:31|0.05918
08:27:32|0.05918
08:27:33|0.05918
08:27:34|0.05918
08:27:35|0.05918
08:27:36|0.05918
08:27:37|0.05918
08:27:38|0.05918
08:27:39|0.05918
08:27:40|0.05918
08:27:41|0.05918
08:27:42|0.05918
08:27:43|0.05918
08:27:44|0.05918
08:27:45|0.05918
08:27:46|0.05918
08:27:47|0.05918
08:27:48|0.05918
08:27:49|0.05918
08:27:50|0.05918
08:27:51|0.05936
08:27:52|0.05936
08:27:53|0.05936
08:27:54|0.05936
08:27:55|0.05936
08:27:56|0.05936
08:27:57|0.05936
08:27:58|0.05938
08:27:59|0.05938
08:28:00|0.05938
08:28:01|0.05938
08:28:02|0.05944
08:28:03|0.05944
08:28:04|0.05944
08:28:05|0.05944
08:28:06|0.05944
08:28:07|0.05938
08:28:08|0.05938
08:28:09|0.05938
08:28:10|0.05938
08:28:11|0.05938
08:28:13|0.05938
08:28:14|0.05938
08:28:15|0.05938
08:28:16|0.05938
08:28:17|0.05938
08:28:18|0.05938
08:28:18|0.05938
08:28:20|0.05938
08:28:20|0.05938
08:28:22|0.05938
08:28:22|0.05938
08:28:24|0.05938
08:28:25|0.05938
08:28:26|0.05938
08:28:26|0.05938
08:28:28|0.05968
08:28:29|0.05968
08:28:30|0.05962
08:28:31|0.05962
08:28:32|0.05962
08:28:33|0.05962
08:28:34|0.0596
08:28:35|0.05944
08:28:36|0.0595
08:28:37|0.0595
08:28:38|0.0595
08:28:39|0.0595
08:28:40|0.0595
08:28:41|0.0595
08:28:42|0.0595
08:28:43|0.0595
08:28:44|0.0595
08:28:45|0.0595
08:28:46|0.0595
08:28:47|0.0595
08:28:48|0.0595
08:28:49|0.0595
08:28:50|0.0595
08:28:51|0.0595
08:28:52|0.0595
08:28:53|0.0595
08:28:54|0.0595
08:28:55|0.0595
08:28:56|0.0595
08:28:57|0.05963
08:28:58|0.05963
08:28:59|0.05963
08:29:00|0.06
08:29:01|0.06002
08:29:02|0.06002
08:29:03|0.06001
08:29:04|0.06001
08:29:05|0.06001
08:29:06|0.06012
08:29:07|0.06013
08:29:08|0.06013
08:29:09|0.06013
08:29:10|0.06013
08:29:11|0.06034
08:29:12|0.06029
08:29:13|0.06029
08:29:14|0.06029
08:29:15|0.06037
08:29:17|0.06042
08:29:17|0.06042
08:29:18|0.06035
08:29:19|0.06035
08:29:20|0.06035
08:29:22|0.06043
08:29:22|0.06043
08:29:23|0.06043
08:29:25|0.06043
08:29:26|0.06043
08:29:26|0.06043
08:29:28|0.06043
08:29:28|0.06043
08:29:29|0.06043
08:29:31|0.06043
08:29:31|0.06043
08:29:32|0.06042
08:29:33|0.0603
08:29:34|0.0603
08:29:36|0.0603
08:29:37|0.0603
08:29:38|0.0603
08:29:38|0.0603
08:29:40|0.0603
08:29:41|0.0603
08:29:41|0.06044
08:29:43|0.06044
08:29:44|0.06044
08:29:44|0.06044
08:29:46|0.06044
08:29:47|0.06043
08:29:47|0.06043
08:29:48|0.06043
08:29:49|0.06043
08:29:51|0.06043
08:29:52|0.06043
08:29:53|0.06043
08:29:53|0.06043
08:29:54|0.06044
08:29:56|0.06044
08:29:57|0.06044
08:29:58|0.06032
08:29:59|0.06032
08:29:59|0.06032
08:30:01|0.06032
08:30:02|0.06032
08:30:03|0.06032
08:30:04|0.06032
08:30:05|0.06032
08:30:05|0.06032
08:30:07|0.06032
08:30:07|0.06032
08:30:09|0.06032
08:30:10|0.06032
08:30:10|0.06032
08:30:12|0.06032
08:30:12|0.06032
08:30:14|0.06032
08:30:15|0.06032
08:30:16|0.06032
08:30:17|0.06032
08:30:18|0.06032
08:30:20|0.06032
08:30:20|0.06032
08:30:21|0.06032
08:30:22|0.06032
08:30:23|0.06032
08:30:24|0.06032
08:30:25|0.06032
08:30:26|0.06034
08:30:27|0.06034
08:30:28|0.06034
08:30:29|0.06034
08:30:30|0.06034
08:30:31|0.06034
08:30:32|0.06034
08:30:33|0.06034
08:30:34|0.06034
08:30:35|0.06052
08:30:36|0.06051
08:30:37|0.06051
08:30:38|0.06051
08:30:39|0.06051
08:30:40|0.06051
08:30:41|0.06051
08:30:43|0.06051
08:30:43|0.06051
08:30:44|0.06043
08:30:45|0.06043
08:30:46|0.06043
08:30:48|0.06043
08:30:49|0.06043
08:30:49|0.06041
08:30:50|0.06043
08:30:52|0.06043
08:30:53|0.06043
08:30:53|0.06043
08:30:54|0.06043
08:30:55|0.06043
08:30:56|0.06043
08:30:57|0.06043
08:30:58|0.06043
08:31:00|0.06043
08:31:00|0.06043
08:31:02|0.06043
08:31:02|0.06043
08:31:03|0.06043
08:31:04|0.06043
08:31:06|0.06043
08:31:06|0.06043
08:31:07|0.06043
08:31:08|0.06043
08:31:10|0.06043
08:31:11|0.06043
08:31:11|0.06043
08:31:13|0.06043
08:31:13|0.06043
08:31:15|0.06043
08:31:16|0.06043
08:31:17|0.06043
08:31:18|0.06043
08:31:19|0.06043
08:31:20|0.06043
08:31:21|0.06043
08:31:22|0.06043
08:31:23|0.06043
08:31:24|0.06043
08:31:25|0.06043
08:31:26|0.06043
08:31:27|0.06043
08:31:28|0.06043
08:31:29|0.06026
08:31:30|0.06026
08:31:31|0.06026
08:31:32|0.06026
08:31:34|0.06026
08:31:34|0.06026
08:31:35|0.06026
08:31:36|0.06026
08:31:38|0.06013
08:31:39|0.06013
08:31:39|0.06013
08:31:41|0.06013
08:31:42|0.06013
08:31:43|0.06013
08:31:44|0.06013
08:31:45|0.06013
08:31:46|0.06013
08:31:47|0.06013
08:31:48|0.06013
08:31:49|0.06013
08:31:50|0.06013
08:31:51|0.06029
08:31:52|0.06029
08:31:53|0.06029
08:31:54|0.06029
08:31:55|0.06029
08:31:55|0.06029
08:31:57|0.06021
08:31:58|0.06021
08:31:59|0.06021
08:32:00|0.06021
08:32:01|0.06021
08:32:02|0.06021
08:32:02|0.06022
08:32:04|0.06022
08:32:05|0.06022
08:32:05|0.06036
08:32:07|0.06036
08:32:08|0.06036
08:32:08|0.06036
08:32:10|0.061
08:32:10|0.06087
08:32:12|0.06087
08:32:13|0.06065
08:32:14|0.06065
08:32:15|0.06064
08:32:16|0.06064
08:32:17|0.06064
08:32:19|0.06064
08:32:19|0.06064
08:32:20|0.06064
08:32:21|0.06064
08:32:22|0.06064
08:32:23|0.06064
08:32:24|0.06074
08:32:25|0.06074
08:32:26|0.06074
08:32:27|0.06077
08:32:28|0.06077
08:32:30|0.06077
08:32:30|0.06077
08:32:31|0.06083
08:32:32|0.06083
08:32:33|0.06083
08:32:34|0.06083
08:32:35|0.06083
08:32:36|0.06083
08:32:37|0.06083
08:32:38|0.06083
08:32:39|0.06083
08:32:40|0.06083
08:32:41|0.06083
08:32:42|0.06083
08:32:43|0.06083
08:32:44|0.06083
08:32:45|0.06083
08:32:46|0.06083
08:32:47|0.06083
08:32:49|0.06083
08:32:50|0.06083
08:32:50|0.06083
08:32:52|0.06083
08:32:53|0.06083
08:32:53|0.06083
08:32:54|0.06098
08:32:56|0.06098
08:32:57|0.06098
08:32:57|0.06098
08:32:59|0.06098
08:32:59|0.06099
08:33:00|0.06099
08:33:01|0.06099
08:33:03|0.06099
08:33:04|0.06098
08:33:04|0.061
08:33:05|0.061
08:33:06|0.061
08:33:07|0.06083
08:33:08|0.06083
08:33:10|0.06095
08:33:10|0.06095
08:33:11|0.06095
08:33:12|0.06095
08:33:13|0.06095
08:33:14|0.06095
08:33:15|0.06095
08:33:17|0.06095
08:33:18|0.061
08:33:19|0.061
08:33:20|0.061
08:33:21|0.061
08:33:22|0.061
08:33:24|0.061
08:33:24|0.061
08:33:25|0.061
08:33:26|0.061
08:33:27|0.061
08:33:28|0.061
08:33:29|0.061
08:33:30|0.061
08:33:31|0.061
08:33:32|0.061
08:33:33|0.061
08:33:34|0.061
08:33:35|0.061
08:33:36|0.061
08:33:37|0.061
08:33:38|0.061
08:33:39|0.061
08:33:40|0.06091
08:33:41|0.06091
08:33:42|0.06091
08:33:43|0.06091
08:33:44|0.06091
08:33:45|0.06092
08:33:46|0.06092
08:33:47|0.06092
08:33:48|0.06092
08:33:49|0.061
08:33:50|0.061
08:33:51|0.061
08:33:52|0.061
08:33:53|0.061
08:33:54|0.061
08:33:55|0.061
08:33:56|0.061
08:33:57|0.061
08:33:58|0.061
08:33:59|0.06088
08:34:00|0.061
08:34:01|0.061
08:34:02|0.061
08:34:03|0.061
08:34:04|0.061
08:34:05|0.061
08:34:06|0.061
08:34:07|0.0609
08:34:08|0.06089
08:34:10|0.06099
08:34:10|0.06099
08:34:12|0.06099
08:34:12|0.06099
08:34:14|0.06099
08:34:15|0.06099
08:34:15|0.06099
08:34:17|0.06099
08:34:17|0.06099
08:34:18|0.06099
08:34:20|0.06099
08:34:21|0.06099
08:34:22|0.06099
08:34:23|0.06099
08:34:24|0.061
08:34:25|0.061
08:34:26|0.061
08:34:27|0.061
08:34:28|0.06099
08:34:29|0.061
08:34:30|0.061
08:34:31|0.06107
08:34:32|0.06125
08:34:33|0.06125
08:34:34|0.06125
08:34:35|0.06125
08:34:36|0.06125
08:34:37|0.06125
08:34:38|0.06121
08:34:39|0.06138
08:34:40|0.0614
08:34:41|0.0614
08:34:42|0.0614
08:34:43|0.0614
08:34:44|0.0614
08:34:45|0.06138
08:34:46|0.06138
08:34:47|0.06138
08:34:48|0.06138
08:34:49|0.06138
08:34:50|0.06151
08:34:51|0.06151
08:34:52|0.06151
08:34:53|0.06151
08:34:54|0.06151
08:34:55|0.06151
08:34:56|0.06149
08:34:57|0.06149
08:34:58|0.06154
08:34:59|0.06154
08:35:00|0.06154
08:35:01|0.06154
08:35:02|0.06154
08:35:03|0.06137
08:35:04|0.06141
08:35:05|0.06149
08:35:06|0.06149
08:35:07|0.06149
08:35:08|0.06149
08:35:09|0.06155
08:35:10|0.06155
08:35:11|0.06155
08:35:12|0.06131
08:35:13|0.06131
08:35:14|0.06131
08:35:15|0.06131
08:35:16|0.06151
08:35:17|0.06151
08:35:18|0.06151
08:35:20|0.06151
08:35:21|0.06151
08:35:21|0.06151
08:35:23|0.06124
08:35:24|0.06124
08:35:25|0.06124
08:35:26|0.06124
08:35:27|0.06124
08:35:28|0.06124
08:35:29|0.0612
08:35:30|0.0612
08:35:31|0.0612
08:35:32|0.0612
08:35:33|0.0612
08:35:34|0.0612
08:35:35|0.0612
08:35:36|0.06117
08:35:37|0.06117
08:35:38|0.0611
08:35:39|0.0611
08:35:40|0.0611
08:35:41|0.0611
08:35:42|0.06113
08:35:43|0.06113
08:35:44|0.06104
08:35:45|0.06104
08:35:46|0.06104
08:35:47|0.06104
08:35:48|0.06104
08:35:49|0.06104
08:35:50|0.06104
08:35:51|0.06104
08:35:52|0.06104
08:35:53|0.06103
08:35:54|0.06103
08:35:55|0.06098
08:35:57|0.06098
08:35:57|0.06075
08:35:58|0.06078
08:35:59|0.06035
08:36:00|0.06057
08:36:01|0.06057
08:36:02|0.06041
08:36:03|0.06041
08:36:04|0.06053
08:36:05|0.06066
08:36:06|0.06066
08:36:07|0.06042
08:36:08|0.06042
08:36:09|0.06042
08:36:10|0.06042
08:36:11|0.0606
08:36:12|0.06042
08:36:13|0.06042
08:36:14|0.06042
08:36:15|0.06045
08:36:16|0.06045
08:36:18|0.06045
08:36:18|0.06045
08:36:20|0.06045
08:36:21|0.06045
08:36:22|0.06045
08:36:23|0.06045
08:36:24|0.06045
08:36:25|0.06045
08:36:26|0.06032
08:36:27|0.06032
08:36:29|0.06044
08:36:29|0.06044
08:36:30|0.06044
08:36:31|0.06044
08:36:32|0.06044
08:36:33|0.06044
08:36:34|0.06044
08:36:35|0.06044
08:36:36|0.06044
08:36:37|0.06044
08:36:38|0.06044
08:36:39|0.06041
08:36:40|0.06041
08:36:41|0.06041
08:36:42|0.06041
08:36:43|0.06041
08:36:44|0.06041
08:36:45|0.06041
08:36:46|0.06048
08:36:47|0.06048
08:36:48|0.06052
08:36:49|0.06099
08:36:50|0.06099
08:36:51|0.06099
08:36:52|0.06099
08:36:53|0.06099
08:36:54|0.06099
08:36:55|0.0608
08:36:56|0.0608
08:36:57|0.0608
08:36:58|0.0608
08:36:59|0.06055
08:37:00|0.06055
08:37:01|0.06055
08:37:02|0.06055
08:37:03|0.06055
08:37:04|0.06055
08:37:06|0.06055
08:37:06|0.06055
08:37:07|0.06055
08:37:08|0.06055
08:37:09|0.06055
08:37:10|0.06049
08:37:11|0.06049
08:37:12|0.06049
08:37:13|0.06049
08:37:14|0.06049
08:37:15|0.06055
08:37:16|0.06055
08:37:17|0.0607
08:37:18|0.0607
08:37:19|0.0607
08:37:21|0.0607
08:37:22|0.0607
08:37:23|0.0607
08:37:24|0.0607
08:37:25|0.0607
08:37:26|0.0607
08:37:27|0.0607
08:37:28|0.0607
08:37:29|0.0607
08:37:30|0.0607
08:37:31|0.0607
08:37:32|0.0607
08:37:33|0.0607
08:37:34|0.0607
08:37:35|0.06085
08:37:36|0.06087
08:37:37|0.06087
08:37:38|0.06087
08:37:39|0.06087
08:37:40|0.06087
08:37:41|0.06087
08:37:42|0.06087
08:37:43|0.06091
08:37:44|0.06095
08:37:45|0.06095
08:37:46|0.06095
08:37:47|0.06095
08:37:48|0.06109
08:37:49|0.06109
08:37:50|0.06096
08:37:51|0.06096
08:37:52|0.06096
08:37:53|0.06096
08:37:54|0.06096
08:37:55|0.06096
08:37:56|0.06096
08:37:57|0.06096
08:37:58|0.06096
08:37:59|0.06096
08:38:00|0.06096
08:38:01|0.06096
08:38:02|0.06096
08:38:03|0.06096
08:38:04|0.06096
08:38:05|0.06109
08:38:06|0.06109
08:38:07|0.06109
08:38:08|0.06109
08:38:09|0.06095
08:38:10|0.06095
08:38:11|0.06095
08:38:12|0.06095
08:38:13|0.06095
08:38:14|0.06095
08:38:15|0.06095
08:38:16|0.06095
08:38:17|0.06095
08:38:18|0.06129
08:38:19|0.06129
08:38:20|0.06113
08:38:22|0.06113
08:38:23|0.06113
08:38:24|0.06113
08:38:25|0.06113
08:38:26|0.06113
08:38:27|0.06113
08:38:28|0.06113
08:38:29|0.06113
08:38:30|0.06113
08:38:31|0.06113
08:38:32|0.06113
08:38:33|0.06113
08:38:34|0.06113
08:38:35|0.06144
08:38:36|0.06113
08:38:37|0.06113
08:38:38|0.06113
08:38:39|0.06113
08:38:40|0.06113
08:38:41|0.06124
08:38:42|0.06124
08:38:43|0.06124
08:38:44|0.06124
08:38:45|0.06134
08:38:46|0.06134
08:38:47|0.06134
08:38:48|0.06134
08:38:49|0.06134
08:38:50|0.06134
08:38:51|0.06134
08:38:52|0.06134
08:38:53|0.06134
08:38:54|0.06135
08:38:55|0.06135
08:38:56|0.06123
08:38:57|0.06122
08:38:58|0.06122
08:38:59|0.06122
08:39:00|0.06122
08:39:01|0.06122
08:39:02|0.06122
08:39:03|0.06122
08:39:04|0.06122
08:39:05|0.06122
08:39:06|0.06122
08:39:07|0.06122
08:39:08|0.0613
08:39:09|0.0613
08:39:10|0.0613
08:39:11|0.0613
08:39:12|0.0613
08:39:13|0.0613
08:39:14|0.0613
08:39:15|0.0613
08:39:16|0.06122
08:39:17|0.06122
08:39:18|0.06122
08:39:19|0.06122
08:39:20|0.06122
08:39:21|0.06122
08:39:22|0.06122
08:39:23|0.06123
08:39:24|0.06117
08:39:25|0.0612
08:39:27|0.0612
08:39:28|0.0612
08:39:28|0.0612
08:39:30|0.0612
08:39:30|0.0612
08:39:32|0.0612
08:39:33|0.0612
08:39:34|0.0612
08:39:35|0.0612
08:39:36|0.06103
08:39:37|0.06103
08:39:38|0.06093
08:39:39|0.06093
08:39:40|0.06093
08:39:41|0.06093
08:39:42|0.06093
08:39:43|0.06093
08:39:44|0.06093
08:39:45|0.06093
08:39:45|0.06093
08:39:46|0.06093
08:39:48|0.06093
08:39:49|0.06093
08:39:50|0.06093
08:39:51|0.06093
08:39:52|0.06093
08:39:53|0.06101
08:39:54|0.06101
08:39:55|0.06101
08:39:56|0.06101
08:39:57|0.06101
08:39:57|0.06101
08:39:59|0.06101
08:40:00|0.06101
08:40:01|0.06101
08:40:01|0.06101
08:40:03|0.06101
08:40:03|0.06104
08:40:05|0.06104
08:40:06|0.06104
08:40:06|0.06104
08:40:08|0.06104
08:40:09|0.06099
08:40:10|0.06099
08:40:11|0.06099
08:40:12|0.06099
08:40:12|0.06099
08:40:14|0.061
08:40:14|0.06101
08:40:16|0.06079
08:40:17|0.06079
08:40:17|0.06079
08:40:19|0.06079
08:40:20|0.06079
08:40:21|0.06079
08:40:22|0.06079
08:40:23|0.06079
08:40:24|0.06079
08:40:25|0.06079
08:40:26|0.06092
08:40:27|0.06092
08:40:28|0.06092
08:40:29|0.06108
08:40:30|0.06108
08:40:31|0.06108
08:40:32|0.06108
08:40:33|0.06108
08:40:34|0.06101
08:40:35|0.06101
08:40:36|0.06101
08:40:37|0.06101
08:40:38|0.06101
08:40:39|0.06101
08:40:40|0.06099
08:40:41|0.06099
08:40:42|0.06099
08:40:43|0.06099
08:40:44|0.06099
08:40:45|0.06099
08:40:46|0.06099
08:40:47|0.06099
08:40:48|0.061
08:40:49|0.061
08:40:50|0.06099
08:40:51|0.06099
08:40:52|0.06099
08:40:53|0.06099
08:40:54|0.06099
08:40:55|0.06099
08:40:56|0.06099
08:40:57|0.06099
08:40:58|0.06099
08:40:59|0.06099
08:41:00|0.06099
08:41:01|0.06099
08:41:02|0.06111
08:41:03|0.06111
08:41:04|0.06111
08:41:05|0.06111
08:41:06|0.06111
08:41:07|0.06111
08:41:08|0.06111
08:41:09|0.06111
08:41:10|0.06111
08:41:11|0.06111
08:41:12|0.06099
08:41:13|0.06099
08:41:14|0.06099
08:41:15|0.06099
08:41:16|0.06099
08:41:17|0.06099
08:41:18|0.06099
08:41:19|0.06099
08:41:20|0.06099
08:41:21|0.06099
08:41:22|0.06099
08:41:23|0.06099
08:41:24|0.06099
08:41:25|0.06099
08:41:26|0.06099
08:41:27|0.06099
08:41:28|0.06099
08:41:29|0.06099
08:41:30|0.06099
08:41:31|0.06099
08:41:32|0.06099
08:41:33|0.06099
08:41:34|0.06099
08:41:35|0.06099
08:41:36|0.06099
08:41:37|0.06099
08:41:38|0.06099
08:41:39|0.06099
08:41:40|0.06099
08:41:41|0.06099
08:41:42|0.06099
08:41:43|0.06099
08:41:44|0.06132
08:41:45|0.06132
08:41:46|0.06132
08:41:47|0.06128
08:41:48|0.06128
08:41:49|0.06128
08:41:50|0.06128
08:41:51|0.06128
08:41:52|0.06128
08:41:53|0.06128
08:41:54|0.06128
08:41:55|0.06128
08:41:56|0.06128
08:41:57|0.06128
08:41:58|0.06128
08:41:59|0.06128
08:42:00|0.06128
08:42:01|0.06128
08:42:02|0.06128
08:42:03|0.06128
08:42:04|0.06128
08:42:05|0.06128
08:42:06|0.06128
08:42:07|0.06151
08:42:08|0.0615
08:42:09|0.0615
08:42:10|0.0615
08:42:11|0.0615
08:42:12|0.0615
08:42:13|0.06155
08:42:14|0.06155
08:42:15|0.06155
08:42:16|0.06155
08:42:17|0.06155
08:42:18|0.06155
08:42:19|0.06165
08:42:20|0.06165
08:42:21|0.06142
08:42:22|0.06166
08:42:23|0.06166
08:42:24|0.06166
08:42:25|0.06142
08:42:27|0.06142
08:42:28|0.06162
08:42:29|0.06162
08:42:30|0.06151
08:42:30|0.06151
08:42:32|0.06151
08:42:33|0.062
08:42:34|0.06172
08:42:35|0.06105
08:42:36|0.06195
08:42:37|0.06099
08:42:38|0.06155
08:42:39|0.06156
08:42:40|0.06148
08:42:41|0.0614
08:42:42|0.06138
08:42:43|0.06134
08:42:44|0.06145
08:42:45|0.06145
08:42:46|0.06143
08:42:47|0.06143
08:42:48|0.06143
08:42:49|0.06143
08:42:50|0.06143
08:42:51|0.06143
08:42:52|0.06143
08:42:53|0.06143
08:42:54|0.06143
08:42:55|0.06143
08:42:56|0.06143
08:42:57|0.06143
08:42:58|0.06143
08:42:59|0.06143
08:43:00|0.06143
08:43:01|0.06143
08:43:02|0.06143
08:43:03|0.06143
08:43:04|0.06143
08:43:05|0.06142
08:43:06|0.06142
08:43:07|0.06142
08:43:08|0.06142
08:43:09|0.06142
08:43:10|0.06142
08:43:11|0.06142
08:43:12|0.06142
08:43:13|0.06142
08:43:14|0.06142
08:43:15|0.06142
08:43:16|0.06142
08:43:17|0.06142
08:43:18|0.06142
08:43:19|0.06142
08:43:20|0.06142
08:43:21|0.06142
08:43:22|0.06142
08:43:23|0.06142
08:43:24|0.06142
08:43:25|0.06142
08:43:27|0.06142
08:43:28|0.06142
08:43:29|0.06142
08:43:30|0.06142
08:43:31|0.06142
08:43:32|0.06142
08:43:33|0.06142
08:43:33|0.06142
08:43:34|0.06142
08:43:36|0.06142
08:43:37|0.06142
08:43:38|0.06142
08:43:39|0.06142
08:43:40|0.06142
08:43:41|0.06142
08:43:42|0.06142
08:43:43|0.06142
08:43:44|0.06142
08:43:45|0.06142
08:43:46|0.06142
08:43:47|0.06142
08:43:47|0.06142
08:43:49|0.06142
08:43:50|0.06142
08:43:51|0.06142
08:43:52|0.06142
08:43:52|0.06142
08:43:54|0.06138
08:43:55|0.06138
08:43:55|0.06138
08:43:57|0.06138
08:43:58|0.06138
08:43:59|0.06138
08:44:00|0.06138
08:44:01|0.06138
08:44:02|0.06138
08:44:03|0.06138
08:44:04|0.06138
08:44:05|0.06138
08:44:06|0.06138
08:44:07|0.06138
08:44:08|0.06138
08:44:09|0.06138
08:44:10|0.06138
08:44:11|0.06138
08:44:12|0.06138
08:44:13|0.06138
08:44:14|0.06125
08:44:15|0.06124
08:44:16|0.06108
08:44:17|0.06112
08:44:18|0.06112
08:44:19|0.06112
08:44:20|0.06112
08:44:21|0.06112
08:44:22|0.06112
08:44:23|0.06112
08:44:24|0.06112
08:44:25|0.06112
08:44:26|0.06112
08:44:28|0.06112
08:44:29|0.06112
08:44:30|0.06112
08:44:31|0.06112
08:44:32|0.06112
08:44:33|0.06112
08:44:34|0.06112
08:44:35|0.06112
08:44:36|0.06112
08:44:37|0.06112
08:44:38|0.06115
08:44:39|0.06115
08:44:40|0.0615
08:44:41|0.0615
08:44:42|0.0615
08:44:43|0.0615
08:44:44|0.06151
08:44:45|0.06151
08:44:46|0.06151
08:44:47|0.06159
08:44:48|0.0616
08:44:49|0.06153
08:44:50|0.06153
08:44:51|0.06153
08:44:52|0.06151
08:44:53|0.06151
08:44:54|0.06163
08:44:55|0.06163
08:44:56|0.06166
08:44:57|0.06166
08:44:58|0.06163
08:44:59|0.06159
08:45:00|0.06159
08:45:01|0.06155
08:45:02|0.06155
08:45:03|0.06155
08:45:05|0.06155
08:45:05|0.06155
08:45:06|0.06155
08:45:07|0.06155
08:45:08|0.06155
08:45:09|0.06152
08:45:10|0.06152
08:45:11|0.06152
08:45:12|0.06152
08:45:13|0.06152
08:45:14|0.06152
08:45:15|0.06152
08:45:16|0.06152
08:45:17|0.06152
08:45:18|0.06152
08:45:19|0.06152
08:45:20|0.06152
08:45:21|0.06155
08:45:22|0.06155
08:45:23|0.06155
08:45:24|0.06138
08:45:25|0.06116
08:45:26|0.0614
08:45:27|0.0614
08:45:29|0.0614
08:45:30|0.0614
08:45:31|0.0614
08:45:31|0.0614
08:45:33|0.0614
08:45:34|0.0614
08:45:35|0.0614
08:45:36|0.06133
08:45:37|0.06133
08:45:38|0.06133
08:45:39|0.06133
08:45:40|0.06138
08:45:41|0.06138
08:45:42|0.06138
08:45:43|0.06136
08:45:44|0.06136
08:45:45|0.06136
08:45:46|0.06136
08:45:47|0.06136
08:45:48|0.06136
08:45:49|0.06136
08:45:50|0.06136
08:45:51|0.06136
08:45:52|0.06136
08:45:53|0.06136
08:45:54|0.06136
08:45:55|0.06136
08:45:56|0.06136
08:45:57|0.06136
08:45:58|0.06136
08:45:59|0.06136
08:46:00|0.06136
08:46:01|0.06142
08:46:02|0.06142
08:46:03|0.06142
08:46:04|0.06143
08:46:05|0.06143
08:46:06|0.06143
08:46:07|0.06143
08:46:08|0.06143
08:46:09|0.06143
08:46:10|0.06143
08:46:11|0.06143
08:46:12|0.06143
08:46:13|0.06143
08:46:14|0.06143
08:46:15|0.06143
08:46:16|0.06143
08:46:17|0.06129
08:46:18|0.06129
08:46:19|0.06129
08:46:20|0.06129
08:46:21|0.06129
08:46:22|0.06129
08:46:23|0.06129
08:46:24|0.06129
08:46:25|0.06129
08:46:26|0.06129
08:46:27|0.06129
08:46:28|0.06129
08:46:29|0.06129
08:46:31|0.06133
08:46:31|0.06133
08:46:32|0.06133
08:46:34|0.06133
08:46:35|0.06133
08:46:36|0.06133
08:46:37|0.06133
08:46:38|0.06133
08:46:39|0.06133
08:46:40|0.06133
08:46:41|0.0614
08:46:42|0.0614
08:46:42|0.0614
08:46:44|0.0614
08:46:44|0.0614
08:46:45|0.0614
08:46:47|0.0614
08:46:48|0.0614
08:46:48|0.06133
08:46:50|0.06133
08:46:50|0.06133
08:46:52|0.06133
08:46:53|0.06133
08:46:54|0.06133
08:46:55|0.06133
08:46:55|0.06133
08:46:57|0.06133
08:46:58|0.06133
08:46:59|0.06133
08:47:00|0.06134
08:47:01|0.06133
08:47:02|0.0613
08:47:02|0.0613
08:47:04|0.0613
08:47:05|0.0613
08:47:06|0.0613
08:47:07|0.0613
08:47:08|0.0613
08:47:09|0.0613
08:47:10|0.0613
08:47:11|0.0613
08:47:12|0.0613
08:47:13|0.0613
08:47:14|0.06129
08:47:14|0.06115
08:47:16|0.06114
08:47:17|0.06114
08:47:18|0.06114
08:47:19|0.06114
08:47:20|0.06114
08:47:21|0.06114
08:47:22|0.06114
08:47:23|0.06114
08:47:23|0.06114
08:47:25|0.06114
08:47:25|0.06114
08:47:27|0.06103
08:47:27|0.06109
08:47:29|0.06109
08:47:30|0.06109
08:47:31|0.06109
08:47:32|0.06109
08:47:33|0.06109
08:47:34|0.06109
08:47:35|0.06108
08:47:36|0.06099
08:47:38|0.06107
08:47:38|0.06107
08:47:39|0.06107
08:47:40|0.06107
08:47:41|0.06107
08:47:42|0.06107
08:47:44|0.06107
08:47:44|0.06107
08:47:45|0.06107
08:47:46|0.06107
08:47:47|0.06107
08:47:48|0.061
08:47:49|0.061
08:47:50|0.06118
08:47:51|0.06118
08:47:52|0.06118
08:47:53|0.06114
08:47:55|0.06114
08:47:55|0.06114
08:47:56|0.06114
08:47:57|0.06114
08:47:58|0.06114
08:47:59|0.06114
08:48:00|0.06114
08:48:01|0.06114
08:48:02|0.06114
08:48:03|0.06114
08:48:04|0.06114
08:48:05|0.06114
08:48:06|0.06114
08:48:07|0.06114
08:48:08|0.06114
08:48:09|0.06114
08:48:10|0.06114
08:48:11|0.06114
08:48:12|0.06114
08:48:13|0.06114
08:48:14|0.06114
08:48:15|0.06114
08:48:17|0.06114
08:48:17|0.06114
08:48:18|0.06114
08:48:19|0.06111
08:48:20|0.06111
08:48:22|0.06111
08:48:22|0.06111
08:48:23|0.06111
08:48:24|0.06128
08:48:25|0.06128
08:48:27|0.06128
08:48:27|0.06128
08:48:28|0.06128
08:48:29|0.06128
08:48:30|0.06128
08:48:32|0.06128
08:48:33|0.06128
08:48:34|0.06128
08:48:35|0.06128
08:48:36|0.06128
08:48:37|0.06128
08:48:38|0.06128
08:48:39|0.06128
08:48:40|0.06128
08:48:41|0.06128
08:48:42|0.06128
08:48:43|0.06128
08:48:44|0.06128
08:48:45|0.06128
08:48:46|0.06128
08:48:47|0.06128
08:48:48|0.06128
08:48:50|0.06128
08:48:50|0.06128
08:48:51|0.06128
08:48:52|0.06128
08:48:53|0.06128
08:48:54|0.06113
08:48:55|0.061
08:48:56|0.061
08:48:57|0.06101
08:48:58|0.06113
08:48:59|0.06113
08:49:00|0.06113
08:49:01|0.06113
08:49:02|0.06113
08:49:03|0.06113
08:49:04|0.06113
08:49:05|0.06113
08:49:06|0.06113
08:49:07|0.06103
08:49:08|0.06103
08:49:09|0.061
08:49:10|0.061
08:49:11|0.061
08:49:12|0.061
08:49:13|0.061
08:49:14|0.061
08:49:15|0.061
08:49:16|0.061
08:49:17|0.061
08:49:18|0.061
08:49:19|0.061
08:49:20|0.061
08:49:21|0.061
08:49:22|0.061
08:49:23|0.061
08:49:24|0.061
08:49:25|0.061
08:49:26|0.061
08:49:27|0.061
08:49:28|0.061
08:49:29|0.061
08:49:30|0.061
08:49:31|0.061
08:49:33|0.061
08:49:34|0.061
08:49:35|0.061
08:49:35|0.061
08:49:37|0.061
08:49:38|0.061
08:49:39|0.061
08:49:39|0.06101
08:49:41|0.06101
08:49:42|0.06101
08:49:43|0.06101
08:49:44|0.06101
08:49:45|0.06101
08:49:46|0.06101
08:49:47|0.06101
08:49:48|0.06101
08:49:49|0.06101
08:49:50|0.06101
08:49:51|0.06101
08:49:52|0.06101
08:49:53|0.06101
08:49:54|0.06101
08:49:55|0.06101
08:49:56|0.06101
08:49:57|0.06101
08:49:58|0.06101
08:49:59|0.06101
08:50:00|0.06101
08:50:01|0.06101
08:50:02|0.06101
08:50:03|0.06101
08:50:04|0.06101
08:50:05|0.0611
08:50:06|0.06121
08:50:07|0.06121
08:50:08|0.06121
08:50:09|0.06121
08:50:10|0.06121
08:50:11|0.06121
08:50:12|0.06121
08:50:13|0.06121
08:50:14|0.06121
08:50:15|0.06121
08:50:16|0.06121
08:50:17|0.06121
08:50:18|0.06121
08:50:19|0.06121
08:50:20|0.06121
08:50:21|0.06121
08:50:22|0.06121
08:50:23|0.06121
08:50:24|0.06121
08:50:25|0.06121
08:50:26|0.06121
08:50:27|0.06121
08:50:28|0.06121
08:50:29|0.06121
08:50:30|0.06121
08:50:31|0.06121
08:50:32|0.06121
08:50:33|0.06121
08:50:35|0.06121
08:50:36|0.06121
08:50:36|0.06121
08:50:37|0.06121
08:50:38|0.06121
08:50:40|0.06121
08:50:41|0.06121
08:50:42|0.06121
08:50:42|0.06121
08:50:44|0.06121
08:50:45|0.06121
08:50:46|0.06121
08:50:47|0.06121
08:50:48|0.06121
08:50:49|0.06121
08:50:50|0.06121
08:50:51|0.06121
08:50:52|0.06121
08:50:53|0.06121
08:50:54|0.06121
08:50:55|0.06121
08:50:55|0.06121
08:50:57|0.06121
08:50:58|0.06121
08:50:59|0.06121
08:51:00|0.06121
08:51:01|0.06121
08:51:02|0.06121
08:51:03|0.06121
08:51:04|0.06121
08:51:05|0.06121
08:51:06|0.06121
08:51:07|0.06121
08:51:08|0.06121
08:51:09|0.06121
08:51:10|0.06121
08:51:11|0.06121
08:51:12|0.06121
08:51:13|0.06118
08:51:14|0.06118
08:51:15|0.06118
08:51:16|0.06118
08:51:17|0.06118
08:51:18|0.06118
08:51:19|0.06118
08:51:20|0.06109
08:51:21|0.06109
08:51:22|0.06109
08:51:23|0.06109
08:51:24|0.06109
08:51:25|0.06109
08:51:26|0.06109
08:51:27|0.06109
08:51:28|0.06109
08:51:29|0.06109
08:51:30|0.06109
08:51:31|0.06109
08:51:32|0.06109
08:51:33|0.06121
08:51:35|0.06121
08:51:35|0.06121
08:51:36|0.06101
08:51:37|0.06101
08:51:38|0.06101
08:51:39|0.06101
08:51:40|0.06101
08:51:42|0.06101
08:51:42|0.06101
08:51:44|0.06101
08:51:44|0.06101
08:51:46|0.06101
08:51:46|0.06101
08:51:47|0.06101
08:51:49|0.06101
08:51:50|0.06101
08:51:51|0.06101
08:51:52|0.06101
08:51:52|0.06101
08:51:54|0.06101
08:51:55|0.06101
08:51:55|0.06101
08:51:56|0.06101
08:51:57|0.06101
08:51:58|0.06101
08:51:59|0.06101
08:52:00|0.06101
08:52:01|0.06101
08:52:02|0.06101
08:52:03|0.06101
08:52:04|0.06101
08:52:05|0.06101
08:52:07|0.06101
08:52:08|0.06101
08:52:08|0.06101
08:52:10|0.06101
08:52:11|0.06101
08:52:11|0.06101
08:52:12|0.06101
08:52:13|0.06101
08:52:14|0.061
08:52:16|0.061
08:52:16|0.061
08:52:18|0.061
08:52:19|0.061
08:52:19|0.061
08:52:20|0.061
08:52:22|0.061
08:52:22|0.061
08:52:24|0.061
08:52:25|0.061
08:52:26|0.061
08:52:26|0.061
08:52:27|0.06101
08:52:28|0.06111
08:52:29|0.06111
08:52:30|0.06111
08:52:32|0.06111
08:52:33|0.06111
08:52:33|0.06111
08:52:35|0.06111
08:52:36|0.06111
08:52:37|0.06111
08:52:38|0.06111
08:52:39|0.06111
08:52:40|0.06111
08:52:41|0.06111
08:52:42|0.06111
08:52:43|0.06111
08:52:44|0.06111
08:52:45|0.06111
08:52:46|0.06111
08:52:47|0.06111
08:52:48|0.061
08:52:49|0.061
08:52:50|0.061
08:52:51|0.061
08:52:52|0.061
08:52:53|0.061
08:52:54|0.061
08:52:55|0.061
08:52:56|0.061
08:52:57|0.061
08:52:58|0.061
08:52:59|0.061
08:53:00|0.061
08:53:01|0.061
08:53:02|0.061
08:53:03|0.061
08:53:04|0.061
08:53:05|0.061
08:53:06|0.061
08:53:07|0.061
08:53:08|0.061
08:53:09|0.061
08:53:11|0.061
08:53:11|0.061
08:53:12|0.061
08:53:13|0.061
08:53:14|0.061
08:53:15|0.061
08:53:16|0.061
08:53:17|0.061
08:53:18|0.061
08:53:19|0.061
08:53:20|0.061
08:53:21|0.061
08:53:22|0.061
08:53:23|0.061
08:53:24|0.061
08:53:25|0.061
08:53:26|0.061
08:53:27|0.061
08:53:28|0.061
08:53:29|0.061
08:53:30|0.061
08:53:31|0.061
08:53:33|0.061
08:53:34|0.061
08:53:34|0.061
08:53:36|0.061
08:53:37|0.061
08:53:38|0.061
08:53:39|0.061
08:53:40|0.061
08:53:41|0.061
08:53:42|0.061
08:53:43|0.061
08:53:44|0.061
08:53:45|0.061
08:53:46|0.061
08:53:48|0.061
08:53:48|0.061
08:53:49|0.061
08:53:50|0.061
08:53:51|0.061
08:53:53|0.061
08:53:53|0.061
08:53:54|0.061
08:53:55|0.061
08:53:57|0.061
08:53:58|0.061
08:53:58|0.061
08:53:59|0.061
08:54:01|0.061
08:54:02|0.061
08:54:03|0.06108
08:54:04|0.06108
08:54:05|0.06108
08:54:06|0.06108
08:54:07|0.06108
08:54:08|0.06108
08:54:09|0.06108
08:54:10|0.06108
08:54:11|0.06108
08:54:12|0.06108
08:54:13|0.06108
08:54:14|0.06108
08:54:15|0.06108
08:54:16|0.06108
08:54:17|0.06108
08:54:18|0.06108
08:54:19|0.06108
08:54:20|0.06108
08:54:21|0.06108
08:54:22|0.06108
08:54:23|0.06108
08:54:24|0.06108
08:54:25|0.06108
08:54:26|0.06108
08:54:27|0.06108
08:54:28|0.06108
08:54:29|0.06108
08:54:30|0.06108
08:54:31|0.06108
08:54:32|0.06108
08:54:33|0.06108
08:54:34|0.06108
08:54:35|0.06108
08:54:36|0.06108
08:54:37|0.06108
08:54:38|0.06108
08:54:40|0.06108
08:54:40|0.06108
08:54:41|0.06108
08:54:43|0.06108
08:54:44|0.06108
08:54:44|0.06108
08:54:46|0.06108
08:54:46|0.06108
08:54:48|0.06108
08:54:49|0.06108
08:54:50|0.06108
08:54:51|0.06108
08:54:52|0.06108
08:54:53|0.06108
08:54:54|0.06108
08:54:55|0.06108
08:54:56|0.06108
08:54:57|0.06108
08:54:58|0.06108
08:54:59|0.06108
08:55:00|0.061
08:55:01|0.061
08:55:02|0.06108
08:55:02|0.06108
08:55:04|0.06108
08:55:04|0.06108
08:55:06|0.06108
08:55:07|0.06108
08:55:08|0.06108
08:55:09|0.06108
08:55:10|0.06108
08:55:11|0.06108
08:55:12|0.06087
08:55:13|0.06091
08:55:14|0.06086
08:55:15|0.06088
08:55:16|0.06088
08:55:17|0.06088
08:55:18|0.06088
08:55:19|0.06088
08:55:20|0.06088
08:55:21|0.06088
08:55:22|0.06088
08:55:23|0.06088
08:55:24|0.06088
08:55:25|0.06088
08:55:26|0.06088
08:55:27|0.06088
08:55:28|0.06088
08:55:29|0.06088
08:55:30|0.06088
08:55:31|0.06089
08:55:32|0.06089
08:55:33|0.06089
08:55:34|0.06089
08:55:35|0.06086
08:55:36|0.06086
08:55:37|0.06079
08:55:38|0.06076
08:55:39|0.06075
08:55:40|0.06075
08:55:41|0.06075
08:55:42|0.06075
08:55:44|0.06075
08:55:45|0.06075
08:55:45|0.06075
08:55:46|0.06075
08:55:47|0.06075
08:55:48|0.06075
08:55:50|0.06075
08:55:51|0.06075
08:55:52|0.06075
08:55:53|0.06075
08:55:54|0.06075
08:55:55|0.06075
08:55:56|0.06075
08:55:56|0.06075
08:55:58|0.06075
08:55:59|0.06075
08:56:00|0.06075
08:56:00|0.06075
08:56:02|0.06075
08:56:02|0.06075
08:56:04|0.06075
08:56:04|0.06075
08:56:06|0.06075
08:56:07|0.06075
08:56:07|0.06075
08:56:08|0.06075
08:56:09|0.06088
08:56:11|0.06088
08:56:12|0.06088
08:56:12|0.06088
08:56:13|0.06088
08:56:15|0.06088
08:56:15|0.06088
08:56:17|0.06088
08:56:17|0.06088
08:56:19|0.06088
08:56:19|0.06088
08:56:20|0.06088
08:56:22|0.06088
08:56:22|0.06084
08:56:24|0.06084
08:56:25|0.06063
08:56:26|0.06063
08:56:26|0.06063
08:56:28|0.06063
08:56:29|0.06051
08:56:30|0.06051
08:56:31|0.06045
08:56:32|0.06045
08:56:33|0.06045
08:56:34|0.06045
08:56:34|0.06045
08:56:36|0.06045
08:56:37|0.06045
08:56:38|0.06036
08:56:39|0.06036
08:56:40|0.06036
08:56:41|0.06036
08:56:43|0.06036
08:56:43|0.06036
08:56:44|0.06036
08:56:46|0.06036
08:56:46|0.06036
08:56:48|0.06036
08:56:48|0.06037
08:56:50|0.06037
08:56:51|0.06037
08:56:51|0.06037
08:56:53|0.06037
08:56:54|0.06052
08:56:54|0.06052
08:56:56|0.06052
08:56:56|0.06052
08:56:58|0.06052
08:56:59|0.06052
08:57:00|0.06052
08:57:00|0.06052
08:57:01|0.06036
08:57:03|0.06036
08:57:04|0.06056
08:57:05|0.06056
08:57:05|0.06056
08:57:07|0.06056
08:57:07|0.06056
08:57:08|0.06056
08:57:09|0.06056
08:57:10|0.06056
08:57:11|0.06056
08:57:12|0.06056
08:57:13|0.06056
08:57:15|0.06056
08:57:16|0.06056
08:57:17|0.06056
08:57:18|0.06033
08:57:18|0.06033
08:57:19|0.06033
08:57:21|0.06033
08:57:22|0.06033
08:57:23|0.0601
08:57:23|0.06005
08:57:24|0.06002
08:57:26|0.06
08:57:26|0.0599
08:57:28|0.0599
08:57:29|0.0599
08:57:30|0.0599
08:57:31|0.0599
08:57:32|0.0599
08:57:33|0.0599
08:57:34|0.0599
08:57:35|0.06003
08:57:36|0.06003
08:57:37|0.06003
08:57:38|0.06003
08:57:39|0.06003
08:57:40|0.06003
08:57:41|0.06003
08:57:42|0.06003
08:57:43|0.06003
08:57:45|0.06003
08:57:46|0.06003
08:57:47|0.06003
08:57:48|0.06003
08:57:48|0.06003
08:57:49|0.06003
08:57:51|0.06003
08:57:52|0.06003
08:57:53|0.06003
08:57:54|0.06003
08:57:55|0.06003
08:57:56|0.06003
08:57:57|0.06003
08:57:58|0.06003
08:57:59|0.06003
08:58:00|0.06003
08:58:00|0.06003
08:58:02|0.06003
08:58:03|0.06003
08:58:04|0.06003
08:58:04|0.06003
08:58:06|0.06003
08:58:07|0.06003
08:58:08|0.06003
08:58:09|0.06003
08:58:10|0.06003
08:58:11|0.06003
08:58:12|0.06003
08:58:13|0.06003
08:58:13|0.06003
08:58:14|0.06003
08:58:15|0.06003
08:58:17|0.06003
08:58:18|0.05991
08:58:19|0.06003
08:58:20|0.06003
08:58:21|0.06003
08:58:21|0.06003
08:58:22|0.06003
08:58:24|0.06003
08:58:24|0.06003
08:58:26|0.06003
08:58:27|0.06003
08:58:27|0.06003
08:58:29|0.06003
08:58:29|0.06003
08:58:31|0.06003
08:58:32|0.06003
08:58:33|0.06003
08:58:33|0.06003
08:58:34|0.06003
08:58:36|0.06003
08:58:37|0.06003
08:58:38|0.06003
08:58:39|0.06003
08:58:39|0.06003
08:58:41|0.06003
08:58:42|0.06003
08:58:43|0.06003
08:58:45|0.06003
08:58:46|0.06003
08:58:47|0.06003
08:58:48|0.06003
08:58:49|0.06003
08:58:50|0.06003
08:58:51|0.06003
08:58:52|0.06003
08:58:53|0.0602
08:58:54|0.0602
08:58:55|0.06044
08:58:56|0.06044
08:58:57|0.06044
08:58:58|0.06044
08:58:59|0.06044
08:59:00|0.06044
08:59:01|0.06044
08:59:02|0.06044
08:59:03|0.06044
08:59:04|0.06044
08:59:05|0.06044
08:59:06|0.06044
08:59:07|0.06044
08:59:08|0.06044
08:59:09|0.06044
08:59:10|0.06044
08:59:11|0.06044
08:59:12|0.06044
08:59:13|0.06044
08:59:14|0.06044
08:59:15|0.06044
08:59:16|0.06044
08:59:17|0.06044
08:59:18|0.06044
08:59:19|0.06044
08:59:20|0.06044
08:59:21|0.06044
08:59:22|0.06044
08:59:23|0.06044
08:59:24|0.06044
08:59:25|0.06044
08:59:26|0.06044
08:59:27|0.06044
08:59:28|0.06044
08:59:29|0.06044
08:59:30|0.06011
08:59:31|0.06011
08:59:32|0.06011
08:59:33|0.06011
08:59:34|0.06011
08:59:35|0.06011
08:59:36|0.06011
08:59:37|0.06008
08:59:39|0.06008
08:59:39|0.06008
08:59:40|0.06008
08:59:41|0.06008
08:59:43|0.06008
08:59:44|0.06008
08:59:45|0.06008
08:59:46|0.06008
08:59:46|0.06011
08:59:48|0.06011
08:59:49|0.06011
08:59:50|0.06011
08:59:51|0.06
08:59:52|0.06
08:59:53|0.06
08:59:54|0.06
08:59:55|0.06
08:59:56|0.06
08:59:57|0.06
08:59:58|0.06
08:59:59|0.06
09:00:00|0.06
09:00:01|0.06
09:00:02|0.06
09:00:03|0.06
09:00:04|0.06
09:00:05|0.06011
09:00:06|0.06011
09:00:07|0.06011
09:00:08|0.06011
09:00:09|0.06011
09:00:10|0.06011
09:00:11|0.06011
09:00:12|0.06011
09:00:13|0.06011
09:00:14|0.06011
09:00:15|0.06011
09:00:16|0.06011
09:00:17|0.06011
09:00:18|0.06011
09:00:19|0.06011
09:00:20|0.06011
09:00:21|0.06011
09:00:22|0.06011
09:00:23|0.06011
09:00:24|0.06011
09:00:25|0.06011
09:00:26|0.06011
09:00:27|0.06011
09:00:28|0.06011
09:00:29|0.06011
09:00:30|0.06011
09:00:31|0.06011
09:00:32|0.06011
09:00:33|0.06011
09:00:34|0.06011
09:00:35|0.06011
09:00:36|0.06011
09:00:37|0.06011
09:00:38|0.06011
09:00:39|0.06011
09:00:40|0.06011
09:00:41|0.06011
09:00:42|0.06011
09:00:43|0.06011
09:00:45|0.06011
09:00:46|0.06011
09:00:46|0.06011
09:00:47|0.06011
09:00:49|0.06011
09:00:50|0.06011
09:00:51|0.06011
09:00:52|0.06011
09:00:52|0.06
09:00:54|0.06
09:00:55|0.06
09:00:56|0.06
09:00:57|0.06
09:00:58|0.06
09:00:59|0.06
09:01:00|0.06
09:01:01|0.06
09:01:02|0.06
09:01:02|0.06
09:01:04|0.06
09:01:05|0.06
09:01:06|0.06
09:01:07|0.06013
09:01:08|0.06011
09:01:09|0.06011
09:01:10|0.06011
09:01:11|0.06011
09:01:12|0.06011
09:01:13|0.06011
09:01:14|0.06011
09:01:15|0.06011
09:01:16|0.06011
09:01:17|0.06011
09:01:18|0.0601
09:01:19|0.0601
09:01:20|0.0601
09:01:21|0.0601
09:01:22|0.06
09:01:23|0.06
09:01:24|0.06
09:01:25|0.06
09:01:26|0.06
09:01:27|0.06
09:01:28|0.06
09:01:29|0.06
09:01:30|0.06
09:01:31|0.06
09:01:32|0.06006
09:01:33|0.06006
09:01:34|0.06006
09:01:35|0.06006
09:01:36|0.06006
09:01:37|0.05999
09:01:38|0.05999
09:01:39|0.05999
09:01:40|0.05999
09:01:41|0.05999
09:01:42|0.05999
09:01:44|0.05999
09:01:45|0.05999
09:01:46|0.05999
09:01:47|0.05999
09:01:48|0.05999
09:01:49|0.05999
09:01:50|0.05999
09:01:51|0.05999
09:01:52|0.05999
09:01:53|0.05999
09:01:54|0.05999
09:01:55|0.05999
09:01:56|0.05999
09:01:58|0.05999
09:01:58|0.05999
09:01:59|0.05999
09:02:00|0.05999
09:02:01|0.05999
09:02:02|0.05999
09:02:03|0.05999
09:02:04|0.05999
09:02:05|0.05999
09:02:06|0.06011
09:02:07|0.06011
09:02:08|0.06011
09:02:09|0.06011
09:02:10|0.06011
09:02:11|0.06011
09:02:12|0.06011
09:02:13|0.06011
09:02:15|0.06011
09:02:15|0.06011
09:02:16|0.06033
09:02:17|0.06033
09:02:18|0.06033
09:02:20|0.06033
09:02:20|0.06033
09:02:21|0.06033
09:02:23|0.06033
09:02:23|0.06033
09:02:24|0.06033
09:02:25|0.0605
09:02:26|0.06052
09:02:27|0.06052
09:02:28|0.06052
09:02:29|0.06033
09:02:30|0.06033
09:02:31|0.06033
09:02:32|0.06033
09:02:34|0.06033
09:02:35|0.06033
09:02:36|0.06033
09:02:36|0.06033
09:02:37|0.06033
09:02:38|0.06033
09:02:40|0.06033
09:02:40|0.06033
09:02:41|0.06034
09:02:43|0.06034
09:02:43|0.06034
09:02:44|0.06034
09:02:46|0.06034
09:02:47|0.06034
09:02:48|0.06034
09:02:49|0.06034
09:02:50|0.06034
09:02:51|0.06034
09:02:52|0.06034
09:02:53|0.06043
09:02:54|0.06043
09:02:56|0.06043
09:02:56|0.06043
09:02:57|0.06043
09:02:58|0.06043
09:02:59|0.06043
09:03:00|0.06043
09:03:01|0.06043
09:03:02|0.06043
09:03:03|0.06043
09:03:04|0.06043
09:03:06|0.06043
09:03:06|0.06043
09:03:07|0.06043
09:03:08|0.06043
09:03:09|0.06043
09:03:10|0.06022
09:03:11|0.06007
09:03:12|0.06007
09:03:13|0.06009
09:03:14|0.06009
09:03:15|0.0602
09:03:16|0.0602
09:03:17|0.0602
09:03:18|0.0602
09:03:19|0.0602
09:03:20|0.0602
09:03:21|0.0602
09:03:22|0.06033
09:03:24|0.06033
09:03:25|0.06033
09:03:26|0.06033
09:03:26|0.06033
09:03:28|0.06033
09:03:28|0.06033
09:03:30|0.06033
09:03:31|0.06033
09:03:32|0.06033
09:03:32|0.06033
09:03:33|0.06033
09:03:34|0.06033
09:03:35|0.06033
09:03:37|0.06033
09:03:37|0.06033
09:03:38|0.06033
09:03:40|0.06033
09:03:40|0.06033
09:03:41|0.06033
09:03:42|0.06033
09:03:43|0.06033
09:03:44|0.06033
09:03:45|0.06033
09:03:46|0.06033
09:03:48|0.06033
09:03:49|0.06018
09:03:50|0.06018
09:03:51|0.06033
09:03:52|0.06033
09:03:53|0.06033
09:03:54|0.06033
09:03:55|0.06033
09:03:56|0.06033
09:03:57|0.06033
09:03:58|0.06033
09:03:59|0.06033
09:04:00|0.06033
09:04:01|0.06033
09:04:02|0.06047
09:04:03|0.06047
09:04:04|0.06047
09:04:05|0.06047
09:04:06|0.06047
09:04:07|0.06047
09:04:08|0.06047
09:04:09|0.06047
09:04:10|0.06047
09:04:11|0.06047
09:04:12|0.06047
09:04:13|0.06047
09:04:14|0.06047
09:04:15|0.06047
09:04:16|0.06047
09:04:17|0.06047
09:04:18|0.06047
09:04:19|0.06047
09:04:20|0.06047
09:04:21|0.06047
09:04:22|0.06047
09:04:23|0.06047
09:04:24|0.06047
09:04:25|0.06047
09:04:26|0.06047
09:04:27|0.06047
09:04:28|0.06047
09:04:29|0.06047
09:04:30|0.06047
09:04:31|0.06027
09:04:32|0.06027
09:04:33|0.06027
09:04:34|0.06027
09:04:35|0.06022
09:04:36|0.06022
09:04:37|0.06022
09:04:38|0.06022
09:04:39|0.06022
09:04:40|0.06022
09:04:41|0.06022
09:04:42|0.06022
09:04:43|0.06022
09:04:44|0.06022
09:04:45|0.06022
09:04:46|0.06022
09:04:47|0.06022
09:04:48|0.06022
09:04:50|0.06022
09:04:51|0.06022
09:04:51|0.06022
09:04:53|0.06022
09:04:54|0.06022
09:04:54|0.06021
09:04:56|0.06021
09:04:56|0.06021
09:04:58|0.06021
09:04:59|0.06021
09:05:00|0.06021
09:05:01|0.06021
09:05:02|0.06021
09:05:03|0.06021
09:05:03|0.06021
09:05:05|0.06021
09:05:06|0.06021
09:05:06|0.06021
09:05:08|0.06021
09:05:09|0.06021
09:05:09|0.06021
09:05:10|0.06021
09:05:11|0.06021
09:05:12|0.06021
09:05:13|0.06021
09:05:15|0.06021
09:05:16|0.06021
09:05:17|0.06021
09:05:18|0.06021
09:05:19|0.06021
09:05:20|0.06
09:05:21|0.06
09:05:22|0.06021
09:05:23|0.06021
09:05:24|0.06021
09:05:25|0.06021
09:05:26|0.06021
09:05:27|0.06021
09:05:28|0.06029
09:05:29|0.06029
09:05:30|0.06047
09:05:31|0.06047
09:05:32|0.06065
09:05:33|0.06071
09:05:34|0.06082
09:05:35|0.06086
09:05:36|0.06086
09:05:37|0.06086
09:05:38|0.06087
09:05:39|0.06087
09:05:40|0.06087
09:05:41|0.06087
09:05:42|0.06087
09:05:43|0.06087
09:05:44|0.06087
09:05:45|0.06087
09:05:46|0.06087
09:05:47|0.06087
09:05:48|0.06087
09:05:49|0.06087
09:05:50|0.06087
09:05:51|0.06087
09:05:53|0.06087
09:05:53|0.06087
09:05:55|0.06087
09:05:56|0.06087
09:05:57|0.06087
09:05:57|0.06087
09:05:59|0.06087
09:06:00|0.06087
09:06:01|0.06087
09:06:02|0.06087
09:06:02|0.06087
09:06:03|0.06087
09:06:05|0.06087
09:06:05|0.06087
09:06:07|0.06087
09:06:08|0.06087
09:06:08|0.06087
09:06:10|0.06087
09:06:10|0.06087
09:06:11|0.06087
09:06:13|0.06087
09:06:13|0.06097
09:06:15|0.06097
09:06:15|0.06097
09:06:16|0.06097
09:06:18|0.06097
09:06:18|0.06097
09:06:19|0.06097
09:06:20|0.06097
09:06:22|0.06097
09:06:22|0.06097
09:06:23|0.06095
09:06:24|0.06095
09:06:25|0.06095
09:06:26|0.06095
09:06:28|0.06095
09:06:29|0.06095
09:06:30|0.06095
09:06:31|0.06095
09:06:32|0.06095
09:06:32|0.06095
09:06:34|0.06095
09:06:35|0.06095
09:06:36|0.06095
09:06:36|0.06095
09:06:37|0.06095
09:06:38|0.06095
09:06:39|0.06095
09:06:41|0.06095
09:06:41|0.06095
09:06:42|0.06095
09:06:44|0.06095
09:06:45|0.06095
09:06:45|0.06096
09:06:47|0.06096
09:06:47|0.06096
09:06:48|0.06096
09:06:50|0.06096
09:06:51|0.06096
09:06:52|0.06096
09:06:53|0.06096
09:06:55|0.06096
09:06:55|0.06096
09:06:56|0.06096
09:06:57|0.06096
09:06:58|0.06096
09:06:59|0.06096
09:07:00|0.06096
09:07:01|0.06096
09:07:02|0.06096
09:07:03|0.06096
09:07:04|0.06096
09:07:05|0.06096
09:07:06|0.06096
09:07:07|0.06096
09:07:08|0.06096
09:07:09|0.06096
09:07:10|0.06096
09:07:11|0.06087
09:07:12|0.06087
09:07:13|0.06087
09:07:14|0.06087
09:07:15|0.06087
09:07:16|0.06087
09:07:17|0.06087
09:07:18|0.06087
09:07:19|0.06087
09:07:20|0.06087
09:07:21|0.06087
09:07:22|0.06087
09:07:23|0.06087
09:07:24|0.06087
09:07:25|0.06087
09:07:26|0.06087
09:07:27|0.06087
09:07:28|0.06087
09:07:29|0.06087
09:07:30|0.06087
09:07:31|0.06087
09:07:32|0.06087
09:07:33|0.06087
09:07:34|0.06087
09:07:35|0.06087
09:07:36|0.06087
09:07:37|0.06087
09:07:38|0.06087
09:07:39|0.06087
09:07:40|0.06087
09:07:41|0.06087
09:07:42|0.06087
09:07:43|0.06087
09:07:44|0.06087
09:07:45|0.06087
09:07:46|0.06087
09:07:47|0.06087
09:07:48|0.06087
09:07:49|0.06087
09:07:51|0.06087
09:07:52|0.06087
09:07:53|0.06087
09:07:54|0.06087
09:07:55|0.06087
09:07:56|0.06087
09:07:57|0.06087
09:07:58|0.06087
09:07:59|0.06087
09:08:00|0.06087
09:08:01|0.06087
09:08:02|0.06087
09:08:03|0.06087
09:08:04|0.06087
09:08:05|0.06087
09:08:06|0.06087
09:08:07|0.06087
09:08:08|0.06087
09:08:09|0.06087
09:08:10|0.06087
09:08:11|0.06087
09:08:12|0.06087
09:08:13|0.06087
09:08:14|0.06087
09:08:15|0.06087
09:08:16|0.06087
09:08:17|0.06087
09:08:18|0.06087
09:08:19|0.06087
09:08:20|0.06087
09:08:21|0.06087
09:08:22|0.06087
09:08:23|0.06087
09:08:24|0.06087
09:08:25|0.06087
09:08:26|0.06087
09:08:27|0.06096
09:08:28|0.06096
09:08:29|0.06096
09:08:30|0.06096
09:08:31|0.06096
09:08:32|0.06096
09:08:33|0.06096
09:08:34|0.06096
09:08:35|0.06031
09:08:36|0.06058
09:08:37|0.06058
09:08:38|0.06058
09:08:39|0.06058
09:08:40|0.0606
09:08:41|0.06049
09:08:42|0.06049
09:08:43|0.06049
09:08:44|0.06049
09:08:45|0.06049
09:08:46|0.06049
09:08:47|0.06049
09:08:48|0.06049
09:08:49|0.06049
09:08:50|0.06049
09:08:52|0.06049
09:08:53|0.06049
09:08:54|0.06049
09:08:55|0.06049
09:08:56|0.06049
09:08:57|0.06049
09:08:58|0.06049
09:08:59|0.06042
09:09:00|0.06042
09:09:01|0.06042
09:09:02|0.06042
09:09:03|0.06042
09:09:04|0.06042
09:09:05|0.06052
09:09:06|0.06052
09:09:07|0.06052
09:09:08|0.06052
09:09:09|0.06052
09:09:10|0.06052
09:09:11|0.06052
09:09:13|0.06052
09:09:13|0.06052
09:09:14|0.06052
09:09:15|0.0616
09:09:16|0.0616
09:09:17|0.0616
09:09:18|0.0611
09:09:19|0.0611
09:09:20|0.0611
09:09:21|0.06118
09:09:22|0.06118
09:09:23|0.06131
09:09:24|0.06131
09:09:25|0.06131
09:09:26|0.06131
09:09:27|0.06131
09:09:28|0.06131
09:09:29|0.06118
09:09:30|0.06118
09:09:31|0.06118
09:09:32|0.06118
09:09:33|0.06118
09:09:34|0.06118
09:09:35|0.06118
09:09:36|0.06118
09:09:37|0.06117
09:09:38|0.06114
09:09:40|0.06114
09:09:41|0.06114
09:09:41|0.06114
09:09:43|0.06107
09:09:43|0.06105
09:09:44|0.06104
09:09:45|0.06104
09:09:47|0.0611
09:09:47|0.0611
09:09:49|0.0611
09:09:49|0.06103
09:09:51|0.06103
09:09:52|0.06103
09:09:53|0.06103
09:09:54|0.06103
09:09:55|0.06103
09:09:56|0.06103
09:09:58|0.06103
09:09:58|0.06103
09:09:59|0.06103
09:10:00|0.06103
09:10:01|0.06103
09:10:03|0.06103
09:10:04|0.06103
09:10:05|0.06103
09:10:05|0.06103
09:10:06|0.06103
09:10:08|0.06103
09:10:09|0.06103
09:10:10|0.06103
09:10:10|0.06111
09:10:11|0.06111
09:10:13|0.06111
09:10:13|0.06111
09:10:14|0.06111
09:10:16|0.06111
09:10:16|0.06111
09:10:17|0.06111
09:10:18|0.06111
09:10:19|0.06111
09:10:21|0.06111
09:10:21|0.06111
09:10:22|0.06111
09:10:24|0.06111
09:10:24|0.06111
09:10:25|0.06111
09:10:26|0.06104
09:10:28|0.06104
09:10:29|0.06104
09:10:29|0.06104
09:10:31|0.06104
09:10:31|0.06104
09:10:33|0.06104
09:10:33|0.06104
09:10:35|0.06104
09:10:35|0.06104
09:10:36|0.06104
09:10:37|0.06103
09:10:38|0.06103
09:10:39|0.06103
09:10:40|0.06103
09:10:41|0.06098
09:10:42|0.06098
09:10:44|0.06098
09:10:44|0.06098
09:10:46|0.06098
09:10:46|0.06098
09:10:48|0.06098
09:10:48|0.06098
09:10:50|0.06098
09:10:50|0.06098
09:10:51|0.06098
09:10:52|0.06097
09:10:54|0.06095
09:10:55|0.06093
09:10:56|0.06093
09:10:57|0.0609
09:10:58|0.06088
09:10:59|0.06087
09:11:00|0.06084
09:11:01|0.06083
09:11:02|0.06081
09:11:03|0.06081
09:11:05|0.06081
09:11:05|0.06081
09:11:06|0.06081
09:11:07|0.06081
09:11:08|0.06081
09:11:09|0.06081
09:11:10|0.06081
09:11:11|0.06081
09:11:12|0.06081
09:11:13|0.06081
09:11:14|0.06081
09:11:15|0.06081
09:11:16|0.06081
09:11:17|0.06081
09:11:18|0.06081
09:11:19|0.06081
09:11:20|0.0608
09:11:21|0.0608
09:11:22|0.06078
09:11:23|0.06078
09:11:24|0.06078
09:11:25|0.06078
09:11:26|0.06078
09:11:27|0.06076
09:11:28|0.06076
09:11:29|0.06076
09:11:30|0.06076
09:11:31|0.06076
09:11:32|0.06076
09:11:33|0.06076
09:11:34|0.06076
09:11:35|0.06076
09:11:36|0.06076
09:11:37|0.06076
09:11:39|0.06076
09:11:39|0.06076
09:11:40|0.06076
09:11:41|0.06076
09:11:42|0.06076
09:11:43|0.06076
09:11:44|0.06076
09:11:45|0.06076
09:11:46|0.06076
09:11:47|0.06076
09:11:48|0.06076
09:11:49|0.06076
09:11:50|0.06076
09:11:51|0.06076
09:11:52|0.06076
09:11:53|0.06076
09:11:55|0.06076
09:11:56|0.06076
09:11:57|0.06076
09:11:58|0.06076
09:11:59|0.06076
09:12:00|0.06076
09:12:01|0.06076
09:12:02|0.06076
09:12:03|0.06076
09:12:04|0.06076
09:12:05|0.06076
09:12:07|0.06076
09:12:07|0.06076
09:12:08|0.06076
09:12:09|0.06076
09:12:10|0.06076
09:12:11|0.06076
09:12:12|0.06076
09:12:13|0.06076
09:12:14|0.06076
09:12:15|0.06076
09:12:16|0.06067
09:12:17|0.06067
09:12:18|0.06067
09:12:20|0.06067
09:12:20|0.06067
09:12:21|0.06067
09:12:23|0.06067
09:12:24|0.06067
09:12:25|0.06067
09:12:26|0.06065
09:12:26|0.06058
09:12:28|0.0605
09:12:29|0.06041
09:12:29|0.06041
09:12:31|0.06041
09:12:31|0.06041
09:12:32|0.06041
09:12:33|0.06026
09:12:34|0.06026
09:12:35|0.06026
09:12:37|0.06033
09:12:37|0.06033
09:12:39|0.06033
09:12:39|0.06027
09:12:40|0.06007
09:12:41|0.06007
09:12:42|0.06007
09:12:43|0.06007
09:12:44|0.06007
09:12:45|0.06007
09:12:46|0.06007
09:12:48|0.06007
09:12:48|0.06007
09:12:49|0.06007
09:12:51|0.06018
09:12:51|0.06007
09:12:52|0.06007
09:12:53|0.06007
09:12:54|0.06005
09:12:56|0.06007
09:12:57|0.06007
09:12:58|0.06007
09:12:59|0.06007
09:13:00|0.06007
09:13:01|0.06007
09:13:03|0.06007
09:13:03|0.06007
09:13:04|0.06007
09:13:05|0.06015
09:13:06|0.06015
09:13:07|0.06015
09:13:08|0.06015
09:13:09|0.06015
09:13:10|0.05993
09:13:11|0.05993
09:13:12|0.05993
09:13:13|0.05993
09:13:14|0.05993
09:13:15|0.05993
09:13:16|0.05993
09:13:17|0.06002
09:13:18|0.06002
09:13:19|0.06002
09:13:20|0.06015
09:13:22|0.06015
09:13:22|0.06015
09:13:23|0.06015
09:13:24|0.06015
09:13:25|0.06015
09:13:26|0.06015
09:13:27|0.06015
09:13:28|0.06015
09:13:29|0.06015
09:13:30|0.06015
09:13:31|0.06002
09:13:32|0.06002
09:13:33|0.06002
09:13:35|0.06002
09:13:36|0.06002
09:13:36|0.06009
09:13:37|0.06009
09:13:38|0.06009
09:13:40|0.06009
09:13:40|0.06009
09:13:41|0.0601
09:13:42|0.0601
09:13:44|0.0601
09:13:44|0.0601
09:13:45|0.0601
09:13:47|0.0601
09:13:48|0.0601
09:13:48|0.06001
09:13:49|0.06001
09:13:50|0.06001
09:13:52|0.06001
09:13:53|0.06001
09:13:54|0.06001
09:13:54|0.06001
09:13:56|0.06002
09:13:57|0.06002
09:13:58|0.06002
09:14:00|0.06002
09:14:01|0.06002
09:14:02|0.06002
09:14:03|0.06002
09:14:04|0.06002
09:14:04|0.06002
09:14:06|0.06002
09:14:06|0.06002
09:14:08|0.05959
09:14:08|0.05987
09:14:09|0.05987
09:14:11|0.06001
09:14:12|0.06001
09:14:13|0.06001
09:14:14|0.06001
09:14:14|0.06001
09:14:15|0.06001
09:14:17|0.06001
09:14:18|0.06001
09:14:19|0.06001
09:14:20|0.06001
09:14:21|0.06001
09:14:22|0.06001
09:14:23|0.06001
09:14:24|0.06001
09:14:25|0.06001
09:14:26|0.06001
09:14:27|0.06001
09:14:28|0.06001
09:14:29|0.06001
09:14:29|0.06001
09:14:30|0.06001
09:14:31|0.06001
09:14:33|0.06001
09:14:34|0.06001
09:14:35|0.05998
09:14:36|0.05998
09:14:37|0.05998
09:14:38|0.05998
09:14:39|0.05998
09:14:40|0.05998
09:14:41|0.05998
09:14:41|0.05998
09:14:43|0.05998
09:14:44|0.05998
09:14:45|0.05998
09:14:46|0.05998
09:14:46|0.05998
09:14:48|0.05998
09:14:48|0.05998
09:14:50|0.05998
09:14:50|0.05998
09:14:52|0.05998
09:14:53|0.05998
09:14:54|0.05998
09:14:55|0.05998
09:14:56|0.05998
09:14:57|0.05998
09:14:58|0.05998
09:14:59|0.05998
09:15:00|0.05998
09:15:01|0.05998
09:15:02|0.05994
09:15:03|0.05994
09:15:04|0.05994
09:15:05|0.05994
09:15:07|0.05994
09:15:07|0.05994
09:15:08|0.05994
09:15:09|0.05994
09:15:10|0.05994
09:15:12|0.05994
09:15:12|0.05994
09:15:14|0.05994
09:15:15|0.05994
09:15:15|0.05994
09:15:16|0.05994
09:15:17|0.05994
09:15:18|0.05994
09:15:19|0.05994
09:15:20|0.05994
09:15:21|0.05994
09:15:22|0.05994
09:15:24|0.05994
09:15:24|0.05994
09:15:26|0.05994
09:15:26|0.05994
09:15:28|0.05994
09:15:29|0.05994
09:15:29|0.05994
09:15:30|0.05994
09:15:31|0.05994
09:15:32|0.05994
09:15:33|0.05994
09:15:34|0.05994
09:15:35|0.05994
09:15:36|0.05994
09:15:37|0.05994
09:15:39|0.05994
09:15:39|0.05994
09:15:40|0.05987
09:15:41|0.05987
09:15:42|0.05987
09:15:44|0.05987
09:15:44|0.05987
09:15:45|0.05987
09:15:46|0.05987
09:15:47|0.05987
09:15:49|0.05987
09:15:50|0.05987
09:15:50|0.05987
09:15:52|0.05998
09:15:53|0.05998
09:15:53|0.05998
09:15:54|0.05998
09:15:55|0.05998
09:15:56|0.05998
09:15:57|0.05998
09:15:59|0.05998
09:16:00|0.05998
09:16:01|0.05998
09:16:02|0.05998
09:16:03|0.05998
09:16:03|0.05998
09:16:05|0.05998
09:16:06|0.05998
09:16:07|0.05998
09:16:08|0.05998
09:16:09|0.05998
09:16:10|0.05998
09:16:11|0.05998
09:16:12|0.05998
09:16:13|0.05998
09:16:14|0.05998
09:16:14|0.05998
09:16:16|0.05998
09:16:17|0.05998
09:16:17|0.05998
09:16:19|0.05998
09:16:20|0.05998
09:16:21|0.05998
09:16:22|0.05998
09:16:23|0.05998
09:16:24|0.05998
09:16:24|0.05998
09:16:26|0.05998
09:16:27|0.05998
09:16:28|0.05998
09:16:29|0.05998
09:16:30|0.05998
09:16:30|0.05976
09:16:31|0.05976
09:16:33|0.05976
09:16:34|0.05976
09:16:35|0.05976
09:16:36|0.05976
09:16:37|0.05976
09:16:38|0.05976
09:16:39|0.05976
09:16:39|0.05976
09:16:41|0.05976
09:16:42|0.05976
09:16:42|0.05976
09:16:43|0.05976
09:16:45|0.05976
09:16:45|0.05976
09:16:47|0.05976
09:16:47|0.05976
09:16:49|0.05976
09:16:50|0.05976
09:16:51|0.05976
09:16:51|0.05976
09:16:53|0.05976
09:16:54|0.05976
09:16:55|0.05976
09:16:56|0.05976
09:16:56|0.05976
09:16:58|0.05976
09:16:59|0.05976
09:17:00|0.05976
09:17:02|0.05976
09:17:03|0.05976
09:17:04|0.05976
09:17:04|0.05976
09:17:05|0.05976
09:17:07|0.05976
09:17:08|0.05976
09:17:09|0.05976
09:17:10|0.05976
09:17:11|0.05976
09:17:11|0.05976
09:17:12|0.05976
09:17:13|0.05976
09:17:15|0.05976
09:17:16|0.05976
09:17:17|0.05976
09:17:18|0.05976
09:17:19|0.05976
09:17:20|0.05976
09:17:21|0.05976
09:17:22|0.05976
09:17:23|0.05976
09:17:24|0.05976
09:17:25|0.05976
09:17:26|0.05976
09:17:27|0.05976
09:17:27|0.05976
09:17:29|0.05976
09:17:30|0.05951
09:17:31|0.05967
09:17:32|0.05967
09:17:33|0.05967
09:17:33|0.05967
09:17:34|0.05967
09:17:36|0.05967
09:17:37|0.05955
09:17:38|0.05963
09:17:39|0.05963
09:17:40|0.05963
09:17:40|0.05963
09:17:41|0.05963
09:17:42|0.05963
09:17:44|0.05963
09:17:45|0.05963
09:17:46|0.05963
09:17:47|0.05963
09:17:48|0.05963
09:17:49|0.05963
09:17:50|0.05963
09:17:51|0.05963
09:17:51|0.05963
09:17:53|0.05963
09:17:54|0.05963
09:17:55|0.05963
09:17:56|0.05963
09:17:57|0.05963
09:17:58|0.05963
09:17:59|0.05963
09:18:00|0.05963
09:18:01|0.05963
09:18:03|0.05963
09:18:03|0.05963
09:18:04|0.05963
09:18:05|0.05963
09:18:06|0.05963
09:18:07|0.05963
09:18:08|0.05962
09:18:09|0.05967
09:18:10|0.05967
09:18:11|0.05967
09:18:12|0.05967
09:18:13|0.05951
09:18:14|0.05951
09:18:15|0.05951
09:18:16|0.05951
09:18:17|0.0596
09:18:18|0.0596
09:18:19|0.0596
09:18:20|0.0596
09:18:21|0.0596
09:18:22|0.0596
09:18:23|0.0596
09:18:24|0.0596
09:18:25|0.0596
09:18:26|0.0596
09:18:27|0.0596
09:18:28|0.0596
09:18:29|0.0596
09:18:30|0.0596
09:18:31|0.0596
09:18:32|0.0596
09:18:33|0.0596
09:18:35|0.0596
09:18:36|0.0596
09:18:36|0.0596
09:18:37|0.0596
09:18:39|0.0596
09:18:39|0.0596
09:18:41|0.0596
09:18:42|0.0596
09:18:42|0.0596
09:18:44|0.0596
09:18:44|0.0596
09:18:45|0.0596
09:18:47|0.0598
09:18:47|0.05976
09:18:48|0.05976
09:18:50|0.05976
09:18:50|0.05976
09:18:51|0.05976
09:18:52|0.05976
09:18:53|0.05976
09:18:54|0.05976
09:18:56|0.05976
09:18:56|0.05976
09:18:57|0.05976
09:18:58|0.05976
09:19:00|0.05976
09:19:00|0.05976
09:19:02|0.05976
09:19:02|0.05976
09:19:04|0.05976
09:19:05|0.05976
09:19:06|0.05976
09:19:07|0.05976
09:19:08|0.05976
09:19:09|0.05976
09:19:10|0.05976
09:19:10|0.05976
09:19:11|0.05976
09:19:13|0.05976
09:19:14|0.05981
09:19:15|0.05981
09:19:16|0.05981
09:19:17|0.05981
09:19:17|0.0598
09:19:18|0.0598
09:19:20|0.0598
09:19:21|0.0598
09:19:21|0.05993
09:19:22|0.05993
09:19:23|0.05993
09:19:24|0.05993
09:19:26|0.05993
09:19:27|0.05993
09:19:27|0.05993
09:19:29|0.05993
09:19:29|0.05972
09:19:31|0.05972
09:19:31|0.05972
09:19:32|0.05972
09:19:34|0.05972
09:19:34|0.05966
09:19:35|0.05966
09:19:36|0.05966
09:19:37|0.05966
09:19:39|0.05966
09:19:40|0.05966
09:19:40|0.05966
09:19:42|0.05966
09:19:42|0.05966
09:19:44|0.05966
09:19:44|0.05966
09:19:45|0.05978
09:19:47|0.05978
09:19:48|0.05978
09:19:48|0.05978
09:19:50|0.05978
09:19:50|0.05978
09:19:52|0.05978
09:19:53|0.05978
09:19:53|0.05978
09:19:55|0.05978
09:19:56|0.05978
09:19:56|0.05978
09:19:58|0.05978
09:19:58|0.05978
09:19:59|0.05978
09:20:01|0.05978
09:20:01|0.05978
09:20:03|0.05978
09:20:04|0.05978
09:20:05|0.05978
09:20:06|0.05978
09:20:07|0.05978
09:20:08|0.05978
09:20:09|0.05978
09:20:10|0.05978
09:20:11|0.05978
09:20:12|0.05978
09:20:13|0.05978
09:20:14|0.05978
09:20:15|0.05978
09:20:16|0.05978
09:20:17|0.05978
09:20:17|0.05978
09:20:19|0.05978
09:20:20|0.05978
09:20:21|0.05977
09:20:22|0.05977
09:20:23|0.05977
09:20:24|0.05977
09:20:25|0.05977
09:20:26|0.05977
09:20:27|0.05977
09:20:28|0.05977
09:20:29|0.05977
09:20:30|0.05977
09:20:31|0.05977
09:20:32|0.05977
09:20:33|0.05977
09:20:34|0.05977
09:20:35|0.05977
09:20:36|0.05977
09:20:37|0.05977
09:20:38|0.05977
09:20:39|0.05977
09:20:40|0.05977
09:20:41|0.05977
09:20:42|0.05977
09:20:43|0.05977
09:20:44|0.05977
09:20:45|0.05977
09:20:46|0.05977
09:20:47|0.05977
09:20:48|0.05977
09:20:49|0.05977
09:20:50|0.05977
09:20:51|0.05977
09:20:52|0.05977
09:20:53|0.05977
09:20:54|0.05977
09:20:55|0.05977
09:20:56|0.05977
09:20:57|0.05977
09:20:58|0.05977
09:20:59|0.05977
09:21:00|0.05977
09:21:01|0.05977
09:21:02|0.05977
09:21:03|0.05977
09:21:04|0.05977
09:21:05|0.05989
09:21:06|0.05989
09:21:08|0.05989
09:21:08|0.05977
09:21:09|0.05977
09:21:10|0.05977
09:21:11|0.05977
09:21:12|0.05977
09:21:13|0.05977
09:21:14|0.05977
09:21:15|0.05977
09:21:16|0.05977
09:21:17|0.05977
09:21:18|0.05977
09:21:19|0.05977
09:21:20|0.05977
09:21:21|0.05977
09:21:22|0.05977
09:21:23|0.05977
09:21:24|0.05977
09:21:25|0.05977
09:21:26|0.05977
09:21:27|0.05977
09:21:28|0.05977
09:21:29|0.05977
09:21:30|0.05977
09:21:31|0.05977
09:21:32|0.05977
09:21:33|0.05977
09:21:34|0.05977
09:21:35|0.05989
09:21:36|0.05989
09:21:37|0.05989
09:21:38|0.05989
09:21:39|0.05989
09:21:40|0.05989
09:21:41|0.05989
09:21:42|0.05989
09:21:43|0.05989
09:21:44|0.05989
09:21:45|0.05989
09:21:46|0.05989
09:21:47|0.05989
09:21:48|0.05993
09:21:49|0.05993
09:21:51|0.05993
09:21:51|0.05993
09:21:52|0.05993
09:21:53|0.05993
09:21:54|0.05993
09:21:55|0.05993
09:21:56|0.05993
09:21:57|0.05993
09:21:58|0.05993
09:21:59|0.05993
09:22:00|0.05993
09:22:01|0.06004
09:22:02|0.06004
09:22:04|0.06004
09:22:05|0.06004
09:22:06|0.06004
09:22:07|0.06004
09:22:08|0.06004
09:22:09|0.06004
09:22:10|0.06004
09:22:11|0.06004
09:22:13|0.06004
09:22:13|0.06004
09:22:14|0.06004
09:22:15|0.06004
09:22:16|0.06004
09:22:17|0.05993
09:22:18|0.05993
09:22:19|0.05993
09:22:20|0.05993
09:22:21|0.05993
09:22:22|0.05993
09:22:23|0.05993
09:22:24|0.05993
09:22:25|0.05993
09:22:26|0.05993
09:22:27|0.05993
09:22:28|0.05993
09:22:29|0.05993
09:22:30|0.05993
09:22:31|0.05993
09:22:32|0.05993
09:22:33|0.05993
09:22:34|0.05993
09:22:35|0.05993
09:22:37|0.05993
09:22:37|0.05993
09:22:38|0.05993
09:22:39|0.05993
09:22:40|0.05993
09:22:41|0.05993
09:22:42|0.05986
09:22:43|0.05986
09:22:44|0.05986
09:22:45|0.05986
09:22:46|0.05986
09:22:47|0.05986
09:22:48|0.05986
09:22:49|0.05986
09:22:50|0.05986
09:22:51|0.05986
09:22:52|0.05986
09:22:53|0.05986
09:22:54|0.05986
09:22:55|0.05986
09:22:56|0.05986
09:22:57|0.05986
09:22:58|0.05986
09:22:59|0.05993
09:23:00|0.05993
09:23:01|0.05993
09:23:02|0.05993
09:23:03|0.05993
09:23:05|0.05993
09:23:06|0.05993
09:23:07|0.05993
09:23:08|0.05993
09:23:09|0.05993
09:23:10|0.05993
09:23:11|0.05993
09:23:12|0.05993
09:23:13|0.05993
09:23:14|0.05993
09:23:15|0.05993
09:23:16|0.05993
09:23:17|0.05993
09:23:18|0.05993
09:23:19|0.05993
09:23:20|0.05993
09:23:21|0.05993
09:23:22|0.05993
09:23:23|0.05993
09:23:24|0.05993
09:23:25|0.05993
09:23:26|0.05993
09:23:27|0.05993
09:23:28|0.05993
09:23:29|0.05993
09:23:30|0.05993
09:23:31|0.05993
09:23:32|0.05993
09:23:33|0.05993
09:23:34|0.05993
09:23:35|0.05993
09:23:36|0.05993
09:23:37|0.05993
09:23:38|0.05993
09:23:39|0.05993
09:23:40|0.05993
09:23:41|0.05993
09:23:42|0.05993
09:23:43|0.05993
09:23:44|0.05993
09:23:45|0.05993
09:23:46|0.05995
09:23:47|0.05995
09:23:48|0.05995
09:23:49|0.05995
09:23:50|0.05995
09:23:52|0.05995
09:23:52|0.05995
09:23:53|0.05995
09:23:54|0.05995
09:23:55|0.05995
09:23:56|0.05993
09:23:57|0.05993
09:23:58|0.05993
09:23:59|0.05993
09:24:00|0.06007
09:24:02|0.06007
09:24:02|0.06007
09:24:03|0.05999
09:24:04|0.05999
09:24:06|0.05999
09:24:07|0.05999
09:24:08|0.05999
09:24:08|0.05999
09:24:10|0.06018
09:24:11|0.0601
09:24:12|0.0601
09:24:13|0.0601
09:24:14|0.0601
09:24:15|0.0601
09:24:16|0.0601
09:24:17|0.0601
09:24:18|0.06007
09:24:19|0.06007
09:24:20|0.06021
09:24:21|0.06017
09:24:22|0.06017
09:24:23|0.06017
09:24:24|0.06017
09:24:25|0.06017
09:24:26|0.06017
09:24:27|0.06005
09:24:28|0.06005
09:24:29|0.06005
09:24:30|0.06007
09:24:31|0.06007
09:24:32|0.06007
09:24:33|0.06007
09:24:34|0.06007
09:24:35|0.06007
09:24:36|0.06007
09:24:37|0.06007
09:24:38|0.06007
09:24:39|0.06007
09:24:40|0.06007
09:24:41|0.06007
09:24:42|0.06007
09:24:43|0.06007
09:24:44|0.06007
09:24:45|0.06007
09:24:46|0.06007
09:24:47|0.06007
09:24:48|0.06014
09:24:49|0.06014
09:24:50|0.06014
09:24:51|0.06014
09:24:52|0.06014
09:24:53|0.06014
09:24:54|0.06014
09:24:55|0.06014
09:24:56|0.06014
09:24:57|0.06014
09:24:58|0.06014
09:24:59|0.06014
09:25:00|0.06014
09:25:01|0.06014
09:25:02|0.06014
09:25:03|0.06014
09:25:04|0.06014
09:25:05|0.06014
09:25:06|0.06014
09:25:07|0.06014
09:25:09|0.06014
09:25:09|0.06014
09:25:10|0.06014
09:25:11|0.06014
09:25:12|0.06014
09:25:13|0.06014
09:25:14|0.06014
09:25:15|0.06014
09:25:16|0.05995
09:25:17|0.05995
09:25:18|0.05995
09:25:19|0.05995
09:25:20|0.05993
09:25:21|0.05993
09:25:22|0.05993
09:25:23|0.06024
09:25:24|0.06024
09:25:25|0.06024
09:25:26|0.06024
09:25:27|0.06024
09:25:28|0.06024
09:25:29|0.06024
09:25:30|0.06024
09:25:31|0.06024
09:25:32|0.06024
09:25:33|0.06024
09:25:34|0.06024
09:25:35|0.06024
09:25:36|0.06024
09:25:37|0.06024
09:25:38|0.06024
09:25:39|0.06024
09:25:40|0.06024
09:25:41|0.06024
09:25:42|0.06024
09:25:43|0.06024
09:25:44|0.06024
09:25:45|0.06024
09:25:46|0.06024
09:25:47|0.06024
09:25:48|0.06024
09:25:49|0.06024
09:25:50|0.06024
09:25:51|0.06024
09:25:52|0.06024
09:25:53|0.06024
09:25:54|0.06024
09:25:55|0.06024
09:25:56|0.06024
09:25:57|0.06024
09:25:58|0.06014
09:25:59|0.06014
09:26:01|0.06014
09:26:02|0.06014
09:26:02|0.06014
09:26:03|0.06014
09:26:04|0.06014
09:26:05|0.06014
09:26:06|0.06016
09:26:08|0.06016
09:26:09|0.06016
09:26:09|0.06016
09:26:11|0.06016
09:26:12|0.06016
09:26:13|0.06016
09:26:14|0.06016
09:26:14|0.06016
09:26:16|0.06016
09:26:17|0.06016
09:26:17|0.06016
09:26:19|0.06016
09:26:19|0.06016
09:26:21|0.06016
09:26:22|0.06016
09:26:23|0.06016
09:26:24|0.06016
09:26:25|0.06016
09:26:26|0.06016
09:26:27|0.06016
09:26:28|0.06016
09:26:29|0.06008
09:26:30|0.06008
09:26:31|0.06008
09:26:31|0.06008
09:26:33|0.06008
09:26:33|0.06008
09:26:35|0.06008
09:26:35|0.06008
09:26:36|0.06008
09:26:38|0.06008
09:26:39|0.06008
09:26:40|0.06008
09:26:41|0.06008
09:26:42|0.06008
09:26:43|0.06008
09:26:44|0.06008
09:26:45|0.06008
09:26:45|0.06008
09:26:46|0.06008
09:26:48|0.06008
09:26:49|0.06008
09:26:50|0.06008
09:26:51|0.06008
09:26:52|0.06008
09:26:53|0.06008
09:26:54|0.06008
09:26:55|0.06008
09:26:56|0.06008
09:26:57|0.06008
09:26:58|0.06008
09:26:58|0.06008
09:27:00|0.06008
09:27:01|0.06008
09:27:02|0.06008
09:27:03|0.06008
09:27:04|0.06008
09:27:05|0.06007
09:27:06|0.06007
09:27:07|0.06008
09:27:08|0.06008
09:27:09|0.06008
09:27:10|0.06008
09:27:11|0.06008
09:27:12|0.06008
09:27:13|0.06008
09:27:14|0.06008
09:27:15|0.06008
09:27:16|0.06008
09:27:17|0.06008
09:27:18|0.06008
09:27:19|0.06008
09:27:20|0.06008
09:27:21|0.06008
09:27:22|0.06008
09:27:23|0.06009
09:27:24|0.06009
09:27:25|0.06009
09:27:26|0.06009
09:27:27|0.06009
09:27:28|0.06009
09:27:29|0.06009
09:27:30|0.06009
09:27:31|0.06009
09:27:32|0.06009
09:27:33|0.06009
09:27:34|0.06009
09:27:35|0.06009
09:27:36|0.06009
09:27:37|0.06009
09:27:38|0.06009
09:27:39|0.06005
09:27:40|0.06005
09:27:41|0.06005
09:27:42|0.06005
09:27:43|0.06005
09:27:44|0.06005
09:27:45|0.06005
09:27:46|0.06005
09:27:47|0.06005
09:27:48|0.06005
09:27:49|0.06005
09:27:50|0.06005
09:27:51|0.06005
09:27:52|0.06005
09:27:53|0.06005
09:27:54|0.06005
09:27:55|0.06005
09:27:56|0.06005
09:27:57|0.06005
09:27:58|0.06005
09:27:59|0.06005
09:28:00|0.06016
09:28:01|0.06016
09:28:02|0.06015
09:28:03|0.06015
09:28:04|0.06025
09:28:05|0.06027
09:28:06|0.06027
09:28:07|0.06015
09:28:08|0.06015
09:28:09|0.06015
09:28:10|0.06015
09:28:12|0.06015
09:28:13|0.06037
09:28:13|0.06037
09:28:15|0.06031
09:28:15|0.06031
09:28:16|0.06031
09:28:17|0.0605
09:28:19|0.06042
09:28:20|0.06042
09:28:20|0.06055
09:28:21|0.06047
09:28:22|0.06047
09:28:24|0.06048
09:28:25|0.06048
09:28:26|0.06048
09:28:27|0.06048
09:28:28|0.06036
09:28:29|0.06036
09:28:30|0.06036
09:28:30|0.06036
09:28:31|0.06036
09:28:33|0.06036
09:28:34|0.06036
09:28:34|0.06036
09:28:35|0.06036
09:28:37|0.06036
09:28:38|0.06036
09:28:39|0.06053
09:28:39|0.06053
09:28:41|0.06059
09:28:42|0.06059
09:28:43|0.06059
09:28:44|0.06048
09:28:44|0.06048
09:28:46|0.06048
09:28:46|0.06048
09:28:48|0.06048
09:28:48|0.06048
09:28:49|0.06048
09:28:50|0.06048
09:28:52|0.06048
09:28:52|0.06048
09:28:54|0.06048
09:28:54|0.06048
09:28:55|0.06048
09:28:56|0.06048
09:28:57|0.06048
09:28:58|0.06048
09:29:00|0.06048
09:29:00|0.06048
09:29:02|0.06048
09:29:03|0.06048
09:29:03|0.06048
09:29:05|0.06048
09:29:06|0.06048
09:29:07|0.06048
09:29:08|0.06048
09:29:09|0.06048
09:29:10|0.06048
09:29:11|0.06048
09:29:12|0.06046
09:29:13|0.06043
09:29:14|0.06043
09:29:15|0.06043
09:29:16|0.06043
09:29:17|0.06043
09:29:18|0.06043
09:29:19|0.06043
09:29:20|0.06043
09:29:21|0.06043
09:29:22|0.06043
09:29:23|0.06043
09:29:24|0.06043
09:29:25|0.06043
09:29:26|0.06039
09:29:27|0.06039
09:29:28|0.06039
09:29:29|0.06039
09:29:30|0.06039
09:29:31|0.06039
09:29:32|0.06039
09:29:33|0.06039
09:29:34|0.06039
09:29:35|0.06039
09:29:36|0.06039
09:29:37|0.06039
09:29:38|0.06039
09:29:39|0.06021
09:29:40|0.06021
09:29:41|0.06037
09:29:42|0.06037
09:29:43|0.06037
09:29:44|0.06037
09:29:45|0.06037
09:29:46|0.06037
09:29:47|0.06037
09:29:48|0.06037
09:29:49|0.06037
09:29:50|0.06037
09:29:51|0.06037
09:29:52|0.06037
09:29:53|0.06037
09:29:54|0.06037
09:29:55|0.06037
09:29:56|0.06037
09:29:57|0.06037
09:29:58|0.06037
09:29:59|0.06037
09:30:00|0.06037
09:30:01|0.06037
09:30:02|0.06037
09:30:03|0.06037
09:30:04|0.06043
09:30:05|0.06043
09:30:06|0.06043
09:30:07|0.06043
09:30:08|0.06043
09:30:09|0.06043
09:30:10|0.06043
09:30:12|0.06043
09:30:12|0.06043
09:30:13|0.06043
09:30:14|0.06043
09:30:15|0.06043
09:30:16|0.06043
09:30:17|0.06043
09:30:18|0.06043
09:30:19|0.06043
09:30:20|0.06043
09:30:21|0.06043
09:30:22|0.06043
09:30:23|0.06043
09:30:24|0.06043
09:30:25|0.06043
09:30:26|0.06043
09:30:27|0.06043
09:30:28|0.06043
09:30:29|0.06043
09:30:30|0.06043
09:30:31|0.0604
09:30:32|0.0604
09:30:33|0.0604
09:30:34|0.0604
09:30:35|0.0604
09:30:36|0.0604
09:30:37|0.0604
09:30:38|0.0604
09:30:39|0.0604
09:30:40|0.0604
09:30:41|0.0604
09:30:42|0.0604
09:30:43|0.0604
09:30:44|0.0604
09:30:45|0.0604
09:30:46|0.0604
09:30:47|0.0604
09:30:48|0.0604
09:30:49|0.0604
09:30:50|0.0604
09:30:51|0.0604
09:30:52|0.0604
09:30:53|0.0604
09:30:54|0.0604
09:30:55|0.0604
09:30:56|0.0604
09:30:57|0.0604
09:30:58|0.0604
09:30:59|0.06064
09:31:00|0.06064
09:31:01|0.06065
09:31:02|0.06065
09:31:03|0.06056
09:31:04|0.06056
09:31:05|0.06056
09:31:06|0.06058
09:31:07|0.06058
09:31:08|0.06058
09:31:09|0.06058
09:31:10|0.06056
09:31:12|0.0606
09:31:12|0.0606
09:31:14|0.0606
09:31:14|0.0606
09:31:16|0.0606
09:31:16|0.0606
09:31:17|0.0606
09:31:18|0.06071
09:31:19|0.06071
09:31:20|0.06071
09:31:21|0.06059
09:31:22|0.06059
09:31:23|0.06059
09:31:24|0.06059
09:31:25|0.06059
09:31:26|0.06059
09:31:27|0.06059
09:31:28|0.06059
09:31:29|0.06059
09:31:30|0.06059
09:31:31|0.06059
09:31:33|0.06059
09:31:33|0.06059
09:31:34|0.06059
09:31:35|0.06059
09:31:36|0.06059
09:31:37|0.06059
09:31:39|0.06059
09:31:39|0.06059
09:31:41|0.06059
09:31:41|0.06059
09:31:42|0.06059
09:31:43|0.06059
09:31:44|0.06059
09:31:46|0.06059
09:31:47|0.06059
09:31:47|0.06059
09:31:48|0.06059
09:31:49|0.06059
09:31:50|0.06059
09:31:51|0.06072
09:31:53|0.0606
09:31:53|0.0606
09:31:54|0.0606
09:31:55|0.0606
09:31:56|0.06068
09:31:58|0.06068
09:31:58|0.06068
09:32:00|0.06068
09:32:01|0.06068
09:32:02|0.06068
09:32:03|0.06068
09:32:04|0.06068
09:32:05|0.06068
09:32:06|0.06068
09:32:07|0.06068
09:32:08|0.06068
09:32:09|0.06068
09:32:10|0.06068
09:32:12|0.06068
09:32:13|0.06068
09:32:14|0.06073
09:32:15|0.06073
09:32:16|0.06073
09:32:17|0.06073
09:32:19|0.06073
09:32:19|0.06073
09:32:20|0.06073
09:32:21|0.06073
09:32:22|0.06073
09:32:23|0.06073
09:32:24|0.06073
09:32:25|0.06068
09:32:26|0.06068
09:32:27|0.06068
09:32:28|0.06068
09:32:29|0.06068
09:32:30|0.06068
09:32:31|0.06068
09:32:32|0.06068
09:32:33|0.06068
09:32:34|0.06068
09:32:35|0.06068
09:32:36|0.06068
09:32:37|0.06068
09:32:38|0.06068
09:32:39|0.06068
09:32:40|0.06068
09:32:41|0.06068
09:32:42|0.06068
09:32:43|0.06068
09:32:44|0.06068
09:32:45|0.06068
09:32:46|0.06068
09:32:47|0.06068
09:32:48|0.06068
09:32:50|0.06068
09:32:51|0.06068
09:32:52|0.06068
09:32:52|0.06068
09:32:53|0.06068
09:32:54|0.06068
09:32:55|0.06068
09:32:56|0.06068
09:32:57|0.06068
09:32:58|0.06068
09:32:59|0.06068
09:33:00|0.06068
09:33:02|0.06068
09:33:03|0.06068
09:33:04|0.06068
09:33:04|0.06068
09:33:05|0.06068
09:33:07|0.06068
09:33:07|0.06068
09:33:09|0.06068
09:33:09|0.06068
09:33:11|0.06068
09:33:11|0.06059
09:33:13|0.06059
09:33:14|0.06059
09:33:15|0.06059
09:33:16|0.06059
09:33:17|0.06059
09:33:18|0.06059
09:33:19|0.06059
09:33:20|0.06059
09:33:21|0.06059
09:33:22|0.06059
09:33:23|0.06059
09:33:25|0.06059
09:33:25|0.06059
09:33:26|0.06059
09:33:28|0.06067
09:33:28|0.06067
09:33:30|0.0608
09:33:30|0.06071
09:33:32|0.06071
09:33:33|0.06078
09:33:34|0.06078
09:33:34|0.06078
09:33:36|0.06078
09:33:37|0.06078
09:33:38|0.06078
09:33:39|0.06078
09:33:39|0.06078
09:33:40|0.06078
09:33:42|0.06078
09:33:42|0.06085
09:33:43|0.06089
09:33:45|0.06082
09:33:45|0.06082
09:33:47|0.06082
09:33:47|0.06082
09:33:49|0.06082
09:33:49|0.06082
09:33:51|0.06082
09:33:51|0.06082
09:33:53|0.06082
09:33:54|0.06082
09:33:54|0.06083
09:33:56|0.06083
09:33:56|0.06083
09:33:58|0.06083
09:33:58|0.06083
09:33:59|0.06083
09:34:00|0.06083
09:34:01|0.06083
09:34:02|0.06083
09:34:03|0.06083
09:34:05|0.06083
09:34:05|0.06083
09:34:06|0.06083
09:34:08|0.06083
09:34:08|0.06083
09:34:10|0.06083
09:34:11|0.06083
09:34:11|0.06083
09:34:12|0.06083
09:34:14|0.06083
09:34:15|0.06083
09:34:16|0.06082
09:34:17|0.06083
09:34:18|0.06083
09:34:19|0.06083
09:34:20|0.06083
09:34:21|0.06083
09:34:23|0.06083
09:34:23|0.06083
09:34:24|0.06083
09:34:25|0.06083
09:34:27|0.06083
09:34:27|0.06083
09:34:29|0.06083
09:34:30|0.06083
09:34:31|0.06083
09:34:31|0.06083
09:34:33|0.06083
09:34:33|0.06083
09:34:34|0.06083
09:34:35|0.06083
09:34:36|0.06083
09:34:38|0.06083
09:34:39|0.06083
09:34:40|0.06083
09:34:40|0.06083
09:34:42|0.06083
09:34:43|0.06076
09:34:43|0.06076
09:34:44|0.06076
09:34:45|0.06076
09:34:47|0.06076
09:34:47|0.06076
09:34:48|0.06076
09:34:50|0.06076
09:34:51|0.06076
09:34:52|0.06076
09:34:53|0.06076
09:34:54|0.06076
09:34:55|0.06076
09:34:56|0.06076
09:34:57|0.06076
09:34:58|0.06076
09:34:58|0.06076
09:34:59|0.06076
09:35:00|0.06076
09:35:01|0.06076
09:35:02|0.06076
09:35:03|0.06076
09:35:05|0.06076
09:35:06|0.06076
09:35:07|0.06076
09:35:08|0.06076
09:35:09|0.06076
09:35:10|0.06076
09:35:11|0.06076
09:35:12|0.06076
09:35:13|0.06076
09:35:14|0.06076
09:35:15|0.06076
09:35:16|0.06076
09:35:17|0.06076
09:35:18|0.06076
09:35:19|0.06076
09:35:20|0.06076
09:35:21|0.06076
09:35:22|0.06076
09:35:24|0.06076
09:35:24|0.06076
09:35:25|0.06076
09:35:26|0.06076
09:35:28|0.06076
09:35:28|0.06076
09:35:31|0.06076
09:35:31|0.06076
09:35:32|0.06076
09:35:33|0.06076
09:35:34|0.06076
09:35:35|0.06076
09:35:36|0.06076
09:35:37|0.06076
09:35:38|0.06076
09:35:39|0.06076
09:35:40|0.06076
09:35:41|0.06076
09:35:42|0.06076
09:35:43|0.06076
09:35:44|0.06076
09:35:45|0.06076
09:35:46|0.06076
09:35:47|0.06076
09:35:48|0.06076
09:35:49|0.06076
09:35:51|0.06076
09:35:52|0.06076
09:35:53|0.06076
09:35:55|0.06076
09:35:55|0.06076
09:35:56|0.06076
09:35:57|0.06076
09:35:58|0.06076
09:36:00|0.06076
09:36:00|0.06076
09:36:03|0.06076
09:36:04|0.06076
09:36:04|0.06076
09:36:05|0.06076
09:36:08|0.06076
09:36:08|0.06076
09:36:09|0.06076
09:36:10|0.06076
09:36:11|0.06076
09:36:12|0.06076
09:36:13|0.06076
09:36:14|0.06076
09:36:15|0.06076
09:36:16|0.06076
09:36:18|0.06076
09:36:18|0.06076
09:36:19|0.06076
09:36:20|0.06074
09:36:22|0.06075
09:36:23|0.06075
09:36:25|0.06075
09:36:26|0.06075
09:36:27|0.06075
09:36:29|0.06075
09:36:30|0.06075
09:36:31|0.06075
09:36:32|0.06075
09:36:33|0.06075
09:36:34|0.06075
09:36:35|0.06075
09:36:36|0.06075
09:36:37|0.06075
09:36:38|0.06075
09:36:39|0.06075
09:36:41|0.06075
09:36:41|0.06075
09:36:43|0.06075
09:36:44|0.06075
09:36:45|0.06075
09:36:45|0.06075
09:36:47|0.06075
09:36:48|0.06075
09:36:48|0.06075
09:36:49|0.06075
09:36:51|0.06075
09:36:51|0.06075
09:36:52|0.06075
09:36:53|0.06075
09:36:55|0.06075
09:36:56|0.06075
09:36:57|0.06075
09:36:57|0.06075
09:36:59|0.06075
09:37:00|0.06075
09:37:01|0.06075
09:37:03|0.06075
09:37:04|0.06075
09:37:04|0.06075
09:37:05|0.06075
09:37:07|0.06075
09:37:07|0.06075
09:37:08|0.06075
09:37:09|0.06075
09:37:10|0.06075
09:37:12|0.06075
09:37:13|0.06075
09:37:14|0.06075
09:37:14|0.06075
09:37:15|0.06075
09:37:17|0.06075
09:37:17|0.06075
09:37:18|0.06075
09:37:19|0.06075
09:37:21|0.06075
09:37:23|0.06075
09:37:24|0.06075
09:37:26|0.06075
09:37:26|0.06075
09:37:28|0.06075
09:37:29|0.06075
09:37:30|0.06075
09:37:31|0.06079
09:37:32|0.06079
09:37:33|0.06079
09:37:34|0.06079
09:37:35|0.06079
09:37:36|0.06079
09:37:37|0.06079
09:37:38|0.06079
09:37:39|0.06079
09:37:40|0.06079
09:37:42|0.06083
09:37:43|0.06083
09:37:43|0.06083
09:37:44|0.06083
09:37:45|0.0608
09:37:47|0.0608
09:37:47|0.0608
09:37:48|0.0608
09:37:50|0.0608
09:37:51|0.0608
09:37:52|0.0608
09:37:53|0.0608
09:37:53|0.0608
09:37:54|0.0608
09:37:55|0.0608
09:37:56|0.0608
09:37:57|0.0608
09:37:59|0.0608
09:38:00|0.0608
09:38:00|0.0608
09:38:01|0.0608
09:38:02|0.0608
09:38:05|0.0608
09:38:05|0.0608
09:38:06|0.0608
09:38:07|0.0608
09:38:09|0.0608
09:38:10|0.0608
09:38:11|0.0608
09:38:12|0.0608
09:38:13|0.0608
09:38:14|0.0608
09:38:15|0.0608
09:38:16|0.0608
09:38:17|0.0608
09:38:19|0.0608
09:38:19|0.0608
09:38:21|0.0608
09:38:23|0.0608
09:38:25|0.0608
09:38:26|0.0608
09:38:27|0.0608
09:38:28|0.0608
09:38:29|0.0608
09:38:30|0.0608
09:38:31|0.0608
09:38:32|0.0608
09:38:33|0.0608
09:38:34|0.0608
09:38:35|0.0608
09:38:36|0.0608
09:38:37|0.0608
09:38:38|0.0608
09:38:39|0.0608
09:38:40|0.0608
09:38:41|0.0608
09:38:42|0.0608
09:38:43|0.0608
09:38:44|0.0608
09:38:45|0.0608
09:38:46|0.0608
09:38:47|0.0608
09:38:48|0.0608
09:38:49|0.0608
09:38:50|0.0608
09:38:51|0.0608
09:38:52|0.06078
09:38:53|0.06078
09:38:54|0.06078
09:38:55|0.06078
09:38:56|0.06078
09:38:57|0.06078
09:38:58|0.06078
09:38:59|0.06078
09:39:00|0.06078
09:39:01|0.06078
09:39:02|0.06078
09:39:04|0.06071
09:39:04|0.06071
09:39:05|0.06071
09:39:06|0.06071
09:39:07|0.06071
09:39:08|0.06071
09:39:10|0.06071
09:39:10|0.06071
09:39:12|0.06071
09:39:12|0.06062
09:39:13|0.06062
09:39:16|0.06062
09:39:16|0.06062
09:39:18|0.06062
09:39:19|0.06101
09:39:20|0.06101
09:39:21|0.06101
09:39:22|0.06101
09:39:23|0.06101
09:39:24|0.06072
09:39:26|0.06072
09:39:27|0.06072
09:39:28|0.06072
09:39:29|0.06072
09:39:30|0.06072
09:39:31|0.06072
09:39:32|0.06072
09:39:33|0.06072
09:39:35|0.06073
09:39:36|0.06073
09:39:37|0.06073
09:39:38|0.06073
09:39:39|0.06073
09:39:40|0.06073
09:39:41|0.06073
09:39:42|0.06073
09:39:43|0.06073
09:39:44|0.06073
09:39:45|0.06073
09:39:46|0.06073
09:39:47|0.06073
09:39:48|0.06073
09:39:49|0.06073
09:39:50|0.06073
09:39:50|0.06073
09:39:52|0.06073
09:39:53|0.06073
09:39:54|0.06073
09:39:54|0.06073
09:39:55|0.06073
09:39:57|0.06073
09:39:57|0.06073
09:39:58|0.06073
09:40:00|0.06073
09:40:01|0.06073
09:40:03|0.06073
09:40:04|0.06073
09:40:05|0.06073
09:40:06|0.06073
09:40:07|0.06073
09:40:07|0.06073
09:40:09|0.06073
09:40:09|0.06073
09:40:10|0.06073
09:40:12|0.06073
09:40:13|0.06073
09:40:14|0.06073
09:40:15|0.06073
09:40:16|0.06073
09:40:17|0.06073
09:40:18|0.06073
09:40:19|0.06073
09:40:20|0.06073
09:40:21|0.06073
09:40:22|0.06073
09:40:23|0.06073
09:40:24|0.06073
09:40:25|0.06073
09:40:27|0.06073
09:40:27|0.06073
09:40:28|0.06073
09:40:30|0.06073
09:40:31|0.06073
09:40:31|0.06073
09:40:34|0.06073
09:40:35|0.06073
09:40:37|0.06073
09:40:37|0.06073
09:40:39|0.06073
09:40:40|0.06073
09:40:41|0.06073
09:40:42|0.06073
09:40:44|0.06073
09:40:44|0.06073
09:40:46|0.06073
09:40:47|0.06073
09:40:48|0.06073
09:40:48|0.06073
09:40:50|0.06073
09:40:50|0.06073
09:40:52|0.0608
09:40:53|0.0608
09:40:54|0.06086
09:40:55|0.06086
09:40:55|0.06068
09:40:56|0.06068
09:40:59|0.06068
09:40:59|0.06068
09:41:00|0.06068
09:41:02|0.06068
09:41:02|0.06068
09:41:03|0.06068
09:41:05|0.06068
09:41:06|0.06068
09:41:07|0.06068
09:41:08|0.06068
09:41:10|0.06068
09:41:10|0.06068
09:41:12|0.06068
09:41:12|0.06068
09:41:13|0.0607
09:41:14|0.0607
09:41:15|0.06073
09:41:16|0.06073
09:41:18|0.0607
09:41:18|0.0607
09:41:19|0.0607
09:41:20|0.0607
09:41:21|0.0607
09:41:22|0.0607
09:41:23|0.0607
09:41:24|0.0607
09:41:26|0.0607
09:41:26|0.0607
09:41:28|0.0607
09:41:28|0.0607
09:41:31|0.0607
09:41:32|0.0607
09:41:33|0.0607
09:41:34|0.0607
09:41:34|0.0607
09:41:36|0.0607
09:41:36|0.0607
09:41:37|0.0607
09:41:39|0.0607
09:41:39|0.0607
09:41:40|0.0607
09:41:41|0.0607
09:41:43|0.0607
09:41:44|0.0607
09:41:45|0.0607
09:41:46|0.0607
09:41:47|0.0607
09:41:48|0.0607
09:41:49|0.0607
09:41:50|0.0607
09:41:51|0.0607
09:41:53|0.06052
09:41:54|0.06041
09:41:55|0.06041
09:41:56|0.06041
09:41:57|0.06041
09:41:58|0.06041
09:41:59|0.06041
09:42:00|0.06041
09:42:01|0.06041
09:42:02|0.06041
09:42:03|0.06041
09:42:04|0.06041
09:42:04|0.06041
09:42:06|0.06041
09:42:07|0.06041
09:42:08|0.06041
09:42:09|0.06054
09:42:11|0.06054
09:42:11|0.06054
09:42:12|0.06054
09:42:14|0.06054
09:42:14|0.06054
09:42:15|0.06054
09:42:17|0.06054
09:42:17|0.06054
09:42:19|0.06054
09:42:19|0.06054
09:42:20|0.06054
09:42:22|0.06058
09:42:23|0.06058
09:42:23|0.06058
09:42:25|0.06058
09:42:25|0.06058
09:42:28|0.06058
09:42:29|0.06058
09:42:31|0.06058
09:42:33|0.06058
09:42:33|0.06058
09:42:34|0.06058
09:42:35|0.06058
09:42:36|0.06058
09:42:37|0.06058
09:42:38|0.06058
09:42:39|0.06058
09:42:40|0.06058
09:42:41|0.06058
09:42:42|0.06058
09:42:43|0.06058
09:42:44|0.06058
09:42:46|0.06058
09:42:46|0.06058
09:42:47|0.06058
09:42:49|0.06058
09:42:49|0.06058
09:42:50|0.06058
09:42:51|0.06058
09:42:52|0.06058
09:42:53|0.06058
09:42:55|0.061
09:42:56|0.06077
09:42:57|0.06077
09:42:57|0.06077
09:42:59|0.06079
09:42:59|0.06079
09:43:01|0.06079
09:43:01|0.06079
09:43:02|0.06073
09:43:03|0.06073
09:43:05|0.06073
09:43:05|0.06073
09:43:07|0.06073
09:43:09|0.06073
09:43:09|0.06073
09:43:10|0.06073
09:43:11|0.06073
09:43:12|0.06073
09:43:13|0.06073
09:43:14|0.0607
09:43:16|0.0607
09:43:16|0.06084
09:43:18|0.06084
09:43:19|0.06084
09:43:20|0.06084
09:43:21|0.06084
09:43:22|0.06084
09:43:23|0.06084
09:43:24|0.06079
09:43:25|0.06079
09:43:26|0.06079
09:43:27|0.06079
09:43:29|0.06079
09:43:31|0.06079
09:43:33|0.06079
09:43:33|0.06074
09:43:35|0.06074
09:43:36|0.06074
09:43:36|0.06074
09:43:37|0.06074
09:43:38|0.06074
09:43:39|0.06074
09:43:40|0.06074
09:43:41|0.06074
09:43:42|0.0606
09:43:44|0.06056
09:43:44|0.06056
09:43:45|0.06056
09:43:46|0.06056
09:43:47|0.06056
09:43:49|0.06056
09:43:50|0.06056
09:43:51|0.06056
09:43:52|0.06056
09:43:53|0.06056
09:43:54|0.06056
09:43:55|0.06056
09:43:57|0.06056
09:43:57|0.06056
09:43:59|0.06056
09:44:00|0.06056
09:44:01|0.06056
09:44:01|0.06056
09:44:02|0.06056
09:44:03|0.06056
09:44:05|0.06056
09:44:06|0.06056
09:44:07|0.06056
09:44:09|0.06056
09:44:10|0.06056
09:44:10|0.06056
09:44:11|0.06056
09:44:13|0.06056
09:44:14|0.06056
09:44:15|0.06056
09:44:15|0.06056
09:44:18|0.06056
09:44:19|0.06055
09:44:19|0.06055
09:44:21|0.06055
09:44:23|0.06055
09:44:23|0.06043
09:44:24|0.06041
09:44:25|0.06041
09:44:26|0.06041
09:44:27|0.06041
09:44:28|0.06041
09:44:30|0.06041
09:44:31|0.06041
09:44:32|0.06041
09:44:34|0.06074
09:44:35|0.06074
09:44:36|0.06074
09:44:38|0.06074
09:44:38|0.06074
09:44:41|0.06057
09:44:41|0.06057
09:44:42|0.06057
09:44:43|0.06057
09:44:44|0.06057
09:44:45|0.06045
09:44:46|0.06045
09:44:47|0.06045
09:44:48|0.06045
09:44:49|0.06045
09:44:50|0.06045
09:44:51|0.06056
09:44:52|0.06056
09:44:53|0.06056
09:44:54|0.06056
09:44:55|0.06056
09:44:56|0.06056
09:44:57|0.06056
09:44:58|0.06056
09:45:00|0.06056
09:45:01|0.06056
09:45:02|0.06056
09:45:03|0.06056
09:45:04|0.06056
09:45:05|0.06056
09:45:06|0.06056
09:45:07|0.06039
09:45:08|0.06039
09:45:09|0.06039
09:45:10|0.06039
09:45:12|0.06039
09:45:13|0.06039
09:45:14|0.06039
09:45:14|0.06039
09:45:16|0.06039
09:45:16|0.06039
09:45:18|0.06039
09:45:19|0.06039
09:45:19|0.06039
09:45:22|0.0605
09:45:23|0.0605
09:45:24|0.06033
09:45:25|0.06033
09:45:27|0.06033
09:45:28|0.06024
09:45:29|0.06024
09:45:30|0.06024
09:45:31|0.06024
09:45:33|0.06024
09:45:34|0.06024
09:45:36|0.06024
09:45:36|0.06024
09:45:37|0.06024
09:45:39|0.06024
09:45:40|0.06024
09:45:41|0.0602
09:45:41|0.0602
09:45:43|0.0602
09:45:44|0.0602
09:45:44|0.0602
09:45:45|0.0602
09:45:47|0.0602
09:45:47|0.0602
09:45:48|0.0602
09:45:50|0.06018
09:45:51|0.06018
09:45:52|0.06018
09:45:53|0.06018
09:45:54|0.06018
09:45:55|0.0602
09:45:56|0.0602
09:45:57|0.0602
09:45:58|0.0602
09:45:59|0.06033
09:46:00|0.06033
09:46:01|0.06033
09:46:03|0.06033
09:46:04|0.06033
09:46:05|0.06033
09:46:06|0.06033
09:46:07|0.06033
09:46:08|0.06033
09:46:09|0.06033
09:46:09|0.06033
09:46:11|0.06033
09:46:12|0.06033
09:46:12|0.06033
09:46:14|0.06033
09:46:15|0.06033
09:46:17|0.06033
09:46:17|0.06033
09:46:18|0.06033
09:46:19|0.06033
09:46:20|0.06033
09:46:22|0.06033
09:46:22|0.06033
09:46:23|0.06033
09:46:24|0.06033
09:46:25|0.06033
09:46:26|0.06033
09:46:27|0.06033
09:46:29|0.06002
09:46:29|0.06014
09:46:30|0.06014
09:46:32|0.06014
09:46:34|0.06014
09:46:35|0.06014
09:46:36|0.06014
09:46:37|0.06014
09:46:38|0.06014
09:46:39|0.06014
09:46:40|0.06014
09:46:41|0.06014
09:46:42|0.06014
09:46:43|0.06014
09:46:44|0.06014
09:46:45|0.06014
09:46:46|0.06014
09:46:47|0.06014
09:46:48|0.06014
09:46:49|0.06014
09:46:50|0.06014
09:46:51|0.06014
09:46:52|0.06014
09:46:53|0.06014
09:46:54|0.06014
09:46:55|0.06014
09:46:56|0.06014
09:46:57|0.06014
09:46:58|0.06
09:46:59|0.06008
09:47:00|0.06008
09:47:01|0.06008
09:47:02|0.06008
09:47:03|0.06008
09:47:04|0.06008
09:47:06|0.06008
09:47:06|0.06008
09:47:08|0.06008
09:47:09|0.06008
09:47:10|0.06008
09:47:12|0.06008
09:47:12|0.06008
09:47:13|0.06008
09:47:14|0.06008
09:47:15|0.06008
09:47:16|0.06008
09:47:17|0.06008
09:47:18|0.06008
09:47:19|0.06
09:47:20|0.06
09:47:21|0.06
09:47:23|0.06
09:47:24|0.06
09:47:25|0.06
09:47:26|0.06
09:47:27|0.06
09:47:28|0.06
09:47:29|0.05992
09:47:30|0.05999
09:47:31|0.05988
09:47:32|0.05997
09:47:34|0.05997
09:47:36|0.05997
09:47:36|0.05997
09:47:38|0.05986
09:47:38|0.05986
09:47:41|0.05986
09:47:41|0.05986
09:47:42|0.05986
09:47:43|0.05986
09:47:44|0.05986
09:47:45|0.05986
09:47:46|0.05986
09:47:47|0.05986
09:47:48|0.05986
09:47:49|0.05986
09:47:50|0.05986
09:47:51|0.05986
09:47:53|0.05986
09:47:54|0.05986
09:47:55|0.05986
09:47:56|0.05986
09:47:57|0.05983
09:47:58|0.05983
09:47:59|0.05983
09:48:00|0.05983
09:48:01|0.05983
09:48:02|0.05983
09:48:03|0.05983
09:48:04|0.05952
09:48:05|0.05952
09:48:06|0.05952
09:48:07|0.05952
09:48:08|0.0599
09:48:09|0.0599
09:48:10|0.05975
09:48:11|0.05975
09:48:12|0.05975
09:48:13|0.05975
09:48:14|0.05975
09:48:15|0.05975
09:48:16|0.05975
09:48:17|0.05975
09:48:18|0.05975
09:48:19|0.05975
09:48:20|0.05975
09:48:21|0.05975
09:48:22|0.05975
09:48:23|0.05975
09:48:24|0.05975
09:48:25|0.05975
09:48:27|0.05975
09:48:27|0.05975
09:48:28|0.05975
09:48:29|0.05975
09:48:30|0.05975
09:48:31|0.05975
09:48:32|0.05975
09:48:33|0.05975
09:48:34|0.05975
09:48:35|0.05975
09:48:36|0.05975
09:48:37|0.05975
09:48:38|0.05975
09:48:40|0.05975
09:48:41|0.05975
09:48:42|0.05975
09:48:43|0.05975
09:48:44|0.05975
09:48:45|0.0598
09:48:46|0.0598
09:48:47|0.0598
09:48:48|0.0598
09:48:49|0.0598
09:48:50|0.0598
09:48:51|0.0598
09:48:53|0.0598
09:48:54|0.0598
09:48:54|0.0598
09:48:56|0.0598
09:48:56|0.0598
09:48:57|0.0598
09:48:59|0.0598
09:48:59|0.0598
09:49:01|0.0598
09:49:02|0.0598
09:49:02|0.0598
09:49:03|0.0598
09:49:05|0.0598
09:49:05|0.0598
09:49:06|0.0598
09:49:09|0.0598
09:49:09|0.0598
09:49:10|0.0598
09:49:11|0.0598
09:49:12|0.0598
09:49:15|0.0598
09:49:15|0.0598
09:49:16|0.0598
09:49:17|0.0598
09:49:18|0.0598
09:49:19|0.0598
09:49:20|0.0598
09:49:22|0.05979
09:49:23|0.05979
09:49:24|0.05979
09:49:25|0.05979
09:49:26|0.05979
09:49:27|0.05979
09:49:28|0.05979
09:49:29|0.05979
09:49:30|0.05979
09:49:31|0.05979
09:49:32|0.05979
09:49:33|0.05979
09:49:34|0.05979
09:49:36|0.05979
09:49:36|0.05979
09:49:38|0.05979
09:49:39|0.05979
09:49:40|0.05979
09:49:42|0.05979
09:49:43|0.05979
09:49:43|0.05979
09:49:46|0.05979
09:49:46|0.05979
09:49:47|0.05979
09:49:48|0.05979
09:49:49|0.05979
09:49:50|0.05979
09:49:51|0.05979
09:49:52|0.05979
09:49:53|0.05979
09:49:54|0.05979
09:49:55|0.05979
09:49:56|0.05979
09:49:57|0.05979
09:49:58|0.05979
09:49:59|0.05979
09:50:00|0.05979
09:50:01|0.05979
09:50:02|0.05979
09:50:03|0.05979
09:50:04|0.05979
09:50:05|0.06
09:50:07|0.06
09:50:08|0.06
09:50:09|0.06
09:50:10|0.06
09:50:11|0.06
09:50:12|0.06
09:50:13|0.06
09:50:14|0.06
09:50:15|0.06
09:50:16|0.06
09:50:17|0.06
09:50:18|0.06
09:50:19|0.06
09:50:20|0.06
09:50:21|0.06
09:50:22|0.06
09:50:23|0.06
09:50:24|0.06
09:50:25|0.06
09:50:26|0.06
09:50:27|0.06
09:50:29|0.06
09:50:30|0.06
09:50:30|0.06
09:50:31|0.06
09:50:33|0.06
09:50:34|0.06
09:50:35|0.06
09:50:36|0.06
09:50:38|0.06
09:50:39|0.05994
09:50:40|0.05994
09:50:40|0.05994
09:50:41|0.05994
09:50:43|0.05994
09:50:44|0.05994
09:50:46|0.05994
09:50:47|0.05994
09:50:48|0.05994
09:50:50|0.05994
09:50:50|0.05994
09:50:52|0.05994
09:50:52|0.05994
09:50:54|0.05999
09:50:54|0.05999
09:50:55|0.05999
09:50:56|0.05999
09:50:57|0.05999
09:50:58|0.05999
09:50:59|0.05999
09:51:00|0.05999
09:51:01|0.05999
09:51:04|0.05999
09:51:05|0.05999
09:51:06|0.05999
09:51:06|0.05999
09:51:08|0.05999
09:51:09|0.05985
09:51:10|0.05985
09:51:11|0.05985
09:51:12|0.05985
09:51:13|0.05985
09:51:15|0.05985
09:51:15|0.05985
09:51:16|0.05985
09:51:17|0.05985
09:51:18|0.05974
09:51:19|0.05984
09:51:20|0.05984
09:51:21|0.05984
09:51:22|0.05984
09:51:23|0.05984
09:51:24|0.05984
09:51:26|0.05984
09:51:26|0.05984
09:51:27|0.05984
09:51:28|0.05984
09:51:30|0.05984
09:51:31|0.05984
09:51:32|0.05984
09:51:33|0.05984
09:51:34|0.05972
09:51:36|0.05972
09:51:37|0.05972
09:51:39|0.05972
09:51:39|0.05972
09:51:40|0.05972
09:51:42|0.05972
09:51:42|0.05972
09:51:44|0.05972
09:51:44|0.05972
09:51:45|0.05972
09:51:46|0.05972
09:51:47|0.05972
09:51:49|0.05972
09:51:50|0.05972
09:51:51|0.05972
09:51:51|0.05972
09:51:52|0.05972
09:51:54|0.05972
09:51:54|0.05972
09:51:55|0.05972
09:51:56|0.05972
09:51:58|0.05972
09:51:58|0.05972
09:52:00|0.05972
09:52:00|0.05972
09:52:01|0.05972
09:52:03|0.05972
09:52:03|0.05972
09:52:05|0.05972
09:52:05|0.05972
09:52:07|0.05972
09:52:07|0.05972
09:52:09|0.05972
09:52:10|0.05972
09:52:12|0.05972
09:52:12|0.05972
09:52:14|0.05972
09:52:14|0.05972
09:52:15|0.05971
09:52:17|0.05971
09:52:18|0.05971
09:52:19|0.05971
09:52:20|0.05971
09:52:21|0.05971
09:52:22|0.05971
09:52:23|0.05971
09:52:24|0.05971
09:52:25|0.05971
09:52:26|0.05971
09:52:27|0.05971
09:52:28|0.05971
09:52:29|0.05971
09:52:31|0.05971
09:52:32|0.05971
09:52:33|0.05971
09:52:34|0.05971
09:52:35|0.05971
09:52:36|0.05971
09:52:36|0.05971
09:52:39|0.05968
09:52:40|0.05968
09:52:40|0.05968
09:52:41|0.05968
09:52:43|0.05968
09:52:43|0.05968
09:52:44|0.05968
09:52:45|0.05968
09:52:46|0.05968
09:52:47|0.05968
09:52:49|0.05968
09:52:49|0.05968
09:52:50|0.05968
09:52:51|0.05968
09:52:52|0.05981
09:52:53|0.05981
09:52:55|0.05981
09:52:55|0.05981
09:52:56|0.05981
09:52:58|0.05981
09:52:59|0.05981
09:53:00|0.05981
09:53:01|0.05967
09:53:01|0.05967
09:53:03|0.05967
09:53:04|0.05967
09:53:05|0.05967
09:53:05|0.05967
09:53:06|0.05967
09:53:07|0.05967
09:53:09|0.05967
09:53:10|0.05967
09:53:10|0.05967
09:53:11|0.05967
09:53:12|0.05967
09:53:13|0.05967
09:53:14|0.05967
09:53:15|0.05967
09:53:17|0.05967
09:53:19|0.05967
09:53:19|0.05967
09:53:21|0.05967
09:53:22|0.05967
09:53:23|0.05967
09:53:23|0.05967
09:53:24|0.05967
09:53:25|0.05967
09:53:26|0.05967
09:53:27|0.05967
09:53:28|0.05967
09:53:29|0.05967
09:53:30|0.05967
09:53:31|0.05967
09:53:32|0.05967
09:53:34|0.05967
09:53:34|0.05967
09:53:35|0.05967
09:53:37|0.05967
09:53:37|0.05967
09:53:38|0.05967
09:53:39|0.05967
09:53:41|0.05967
09:53:41|0.05967
09:53:42|0.05967
09:53:44|0.05967
09:53:46|0.05964
09:53:46|0.05964
09:53:47|0.05964
09:53:48|0.05964
09:53:49|0.05964
09:53:50|0.05964
09:53:51|0.05964
09:53:52|0.05964
09:53:53|0.05964
09:53:54|0.05964
09:53:55|0.05964
09:53:56|0.05964
09:53:57|0.05964
09:53:58|0.05964
09:54:00|0.05964
09:54:00|0.05964
09:54:01|0.05964
09:54:02|0.05964
09:54:03|0.05978
09:54:04|0.0597
09:54:06|0.0597
09:54:06|0.0597
09:54:08|0.0597
09:54:09|0.0597
09:54:10|0.0597
09:54:12|0.0597
09:54:13|0.0597
09:54:15|0.0597
09:54:15|0.0597
09:54:16|0.0597
09:54:17|0.0597
09:54:19|0.0597
09:54:19|0.0597
09:54:20|0.0597
09:54:21|0.0597
09:54:23|0.0597
09:54:24|0.0597
09:54:24|0.0597
09:54:25|0.0597
09:54:26|0.0597
09:54:28|0.0597
09:54:28|0.0597
09:54:30|0.0597
09:54:30|0.0597
09:54:31|0.0597
09:54:32|0.0597
09:54:33|0.0597
09:54:34|0.0597
09:54:35|0.0597
09:54:37|0.0597
09:54:38|0.0597
09:54:38|0.0597
09:54:39|0.0597
09:54:41|0.0597
09:54:43|0.0597
09:54:43|0.0597
09:54:44|0.0597
09:54:45|0.0597
09:54:46|0.0597
09:54:47|0.0597
09:54:48|0.0597
09:54:49|0.0597
09:54:51|0.0597
09:54:51|0.0597
09:54:53|0.0597
09:54:54|0.0597
09:54:55|0.0597
09:54:56|0.0597
09:54:57|0.0597
09:54:58|0.0597
09:54:59|0.0597
09:55:00|0.0597
09:55:01|0.0597
09:55:02|0.0597
09:55:03|0.0597
09:55:04|0.0597
09:55:05|0.0597
09:55:06|0.0597
09:55:07|0.0597
09:55:08|0.05994
09:55:09|0.05994
09:55:10|0.05994
09:55:11|0.05994
09:55:12|0.05994
09:55:13|0.05994
09:55:14|0.05994
09:55:15|0.05994
09:55:16|0.05994
09:55:17|0.05994
09:55:18|0.05994
09:55:19|0.05994
09:55:20|0.05994
09:55:21|0.05994
09:55:22|0.05994
09:55:23|0.05994
09:55:24|0.05994
09:55:26|0.05994
09:55:27|0.05994
09:55:28|0.05994
09:55:29|0.05994
09:55:29|0.05994
09:55:30|0.05994
09:55:32|0.05994
09:55:32|0.05994
09:55:34|0.05994
09:55:34|0.05994
09:55:36|0.05994
09:55:36|0.05994
09:55:38|0.05994
09:55:38|0.05994
09:55:39|0.05994
09:55:40|0.05994
09:55:42|0.05994
09:55:43|0.05994
09:55:45|0.05994
09:55:45|0.05994
09:55:46|0.05994
09:55:47|0.05994
09:55:49|0.05994
09:55:50|0.05994
09:55:51|0.05994
09:55:52|0.05994
09:55:53|0.05994
09:55:54|0.05994
09:55:54|0.05994
09:55:56|0.05994
09:55:57|0.05994
09:55:58|0.05994
09:56:00|0.05994
09:56:01|0.05994
09:56:02|0.05994
09:56:03|0.05994
09:56:04|0.05994
09:56:05|0.05994
09:56:05|0.05994
09:56:08|0.05994
09:56:08|0.05994
09:56:10|0.05994
09:56:12|0.05994
09:56:12|0.05994
09:56:14|0.05994
09:56:15|0.05994
09:56:17|0.05994
09:56:17|0.05994
09:56:18|0.05994
09:56:20|0.05994
09:56:21|0.05994
09:56:22|0.05994
09:56:24|0.05994
09:56:24|0.05994
09:56:25|0.05994
09:56:26|0.05994
09:56:27|0.05994
09:56:29|0.05994
09:56:29|0.05994
09:56:30|0.05994
09:56:31|0.05994
09:56:32|0.05994
09:56:33|0.05994
09:56:34|0.05994
09:56:36|0.05994
09:56:37|0.05994
09:56:37|0.05994
09:56:38|0.05994
09:56:39|0.05994
09:56:41|0.05994
09:56:41|0.05994
09:56:42|0.05994
09:56:44|0.05994
09:56:44|0.05994
09:56:45|0.05994
09:56:47|0.05994
09:56:47|0.05994
09:56:48|0.05994
09:56:50|0.05994
09:56:50|0.05994
09:56:53|0.05994
09:56:53|0.05994
09:56:55|0.05994
09:56:55|0.05994
09:56:56|0.05994
09:56:58|0.05994
09:56:58|0.05994
09:57:01|0.05994
09:57:02|0.05994
09:57:03|0.05994
09:57:04|0.05994
09:57:05|0.05994
09:57:06|0.05994
09:57:07|0.05994
09:57:08|0.05994
09:57:09|0.05994
09:57:10|0.05994
09:57:11|0.05994
09:57:12|0.05994
09:57:13|0.05994
09:57:14|0.05994
09:57:15|0.05994
09:57:16|0.05994
09:57:17|0.05994
09:57:18|0.05994
09:57:19|0.05994
09:57:20|0.05994
09:57:21|0.05994
09:57:22|0.05994
09:57:23|0.05994
09:57:25|0.05994
09:57:25|0.05994
09:57:26|0.05994
09:57:27|0.05994
09:57:28|0.05994
09:57:29|0.05994
09:57:30|0.05994
09:57:31|0.05994
09:57:33|0.05994
09:57:34|0.05994
09:57:35|0.05994
09:57:36|0.05994
09:57:37|0.05994
09:57:38|0.05994
09:57:39|0.05994
09:57:40|0.05994
09:57:41|0.05994
09:57:42|0.05994
09:57:44|0.05994
09:57:44|0.05994
09:57:45|0.05994
09:57:48|0.05994
09:57:49|0.05994
09:57:50|0.05994
09:57:52|0.06001
09:57:53|0.06001
09:57:54|0.06001
09:57:55|0.06001
09:57:56|0.0601
09:57:57|0.0601
09:57:58|0.0601
09:57:59|0.0602
09:58:00|0.0602
09:58:01|0.0602
09:58:02|0.0602
09:58:03|0.0602
09:58:04|0.0602
09:58:05|0.0604
09:58:06|0.0604
09:58:07|0.0604
09:58:08|0.0604
09:58:09|0.0604
09:58:10|0.0604
09:58:12|0.0604
09:58:12|0.0604
09:58:14|0.0604
09:58:15|0.0604
09:58:16|0.0604
09:58:17|0.0604
09:58:17|0.0604
09:58:19|0.0604
09:58:21|0.0604
09:58:21|0.06035
09:58:22|0.06035
09:58:23|0.06035
09:58:25|0.06035
09:58:26|0.06035
09:58:26|0.06035
09:58:27|0.06035
09:58:28|0.06035
09:58:30|0.06035
09:58:31|0.06035
09:58:32|0.06035
09:58:32|0.06035
09:58:35|0.06035
09:58:35|0.0604
09:58:36|0.0604
09:58:37|0.0604
09:58:38|0.0604
09:58:39|0.0604
09:58:40|0.0604
09:58:41|0.0604
09:58:42|0.0604
09:58:43|0.0605
09:58:45|0.0605
09:58:46|0.06043
09:58:47|0.06043
09:58:48|0.06043
09:58:49|0.06043
09:58:50|0.06043
09:58:51|0.06052
09:58:53|0.06055
09:58:53|0.06036
09:58:55|0.06036
09:58:56|0.06052
09:58:56|0.06052
09:58:58|0.06052
09:58:58|0.06052
09:59:00|0.06052
09:59:01|0.06052
09:59:02|0.06052
09:59:03|0.06052
09:59:03|0.06052
09:59:06|0.06052
09:59:06|0.06052
09:59:08|0.06052
09:59:10|0.06052
09:59:10|0.06052
09:59:11|0.06052
09:59:12|0.06063
09:59:13|0.06065
09:59:14|0.06065
09:59:15|0.06054
09:59:16|0.06054
09:59:17|0.06054
09:59:18|0.06054
09:59:19|0.06054
09:59:20|0.06054
09:59:22|0.06054
09:59:23|0.0606
09:59:24|0.0606
09:59:25|0.0606
09:59:26|0.0606
09:59:27|0.0606
09:59:28|0.0606
09:59:29|0.0606
09:59:30|0.0606
09:59:31|0.0606
09:59:32|0.0606
09:59:33|0.0606
09:59:34|0.0606
09:59:35|0.0606
09:59:36|0.0606
09:59:37|0.0606
09:59:38|0.0606
09:59:39|0.0606
09:59:40|0.0606
09:59:42|0.0606
09:59:42|0.0606
09:59:43|0.0606
09:59:44|0.0606
09:59:45|0.0606
09:59:46|0.0606
09:59:49|0.0606
09:59:50|0.0606
09:59:51|0.0606
09:59:52|0.0606
09:59:53|0.0606
09:59:54|0.0606
09:59:55|0.0606
09:59:56|0.0606
09:59:57|0.0606
09:59:58|0.0606
09:59:59|0.0606
10:00:00|0.0606
10:00:01|0.0606
10:00:02|0.0606
10:00:04|0.0606
10:00:05|0.0606
10:00:06|0.0606
10:00:07|0.0606
10:00:08|0.06008
10:00:09|0.06011
10:00:10|0.06011
10:00:11|0.06011
10:00:12|0.06011
10:00:13|0.06011
10:00:14|0.06011
10:00:15|0.06011
10:00:16|0.06011
10:00:17|0.06011
10:00:18|0.06011
10:00:19|0.06011
10:00:20|0.06011
10:00:22|0.06011
10:00:23|0.06011
10:00:24|0.06011
10:00:25|0.06011
10:00:26|0.06018
10:00:26|0.06018
10:00:28|0.06004
10:00:29|0.06004
10:00:29|0.06004
10:00:30|0.06004
10:00:31|0.06004
10:00:32|0.06004
10:00:34|0.06004
10:00:34|0.06004
10:00:35|0.06004
10:00:36|0.06004
10:00:38|0.06004
10:00:39|0.06004
10:00:40|0.06004
10:00:41|0.06004
10:00:42|0.06004
10:00:42|0.06004
10:00:44|0.06004
10:00:44|0.06004
10:00:47|0.06004
10:00:48|0.06004
10:00:49|0.06004
10:00:50|0.06004
10:00:52|0.06004
10:00:53|0.06004
10:00:54|0.06004
10:00:55|0.06004
10:00:56|0.06004
10:00:57|0.06004
10:00:58|0.06004
10:00:59|0.06004
10:01:00|0.06032
10:01:02|0.06032
10:01:02|0.06032
10:01:04|0.06032
10:01:06|0.06032
10:01:07|0.06032
10:01:07|0.06032
10:01:09|0.06032
10:01:11|0.06032
10:01:11|0.06032
10:01:12|0.06032
10:01:13|0.06032
10:01:14|0.06032
10:01:15|0.06032
10:01:17|0.06032
10:01:17|0.06032
10:01:19|0.06032
10:01:19|0.06032
10:01:20|0.06032
10:01:21|0.06032
10:01:23|0.06032
10:01:24|0.06032
10:01:25|0.06032
10:01:26|0.06032
10:01:27|0.06032
10:01:28|0.06032
10:01:29|0.06032
10:01:30|0.06032
10:01:31|0.06032
10:01:32|0.06032
10:01:33|0.06032
10:01:34|0.06032
10:01:35|0.06032
10:01:36|0.06032
10:01:37|0.06032
10:01:38|0.06032
10:01:39|0.06032
10:01:40|0.06032
10:01:41|0.06032
10:01:42|0.06032
10:01:43|0.06032
10:01:44|0.06032
10:01:45|0.06032
10:01:46|0.06032
10:01:47|0.06032
10:01:49|0.06032
10:01:49|0.06032
10:01:50|0.06032
10:01:52|0.06032
10:01:53|0.06032
10:01:54|0.06032
10:01:55|0.06021
10:01:56|0.06021
10:01:56|0.06021
10:01:58|0.06021
10:02:00|0.06021
10:02:00|0.06021
10:02:02|0.06021
10:02:03|0.06021
10:02:04|0.06021
10:02:06|0.06021
10:02:07|0.06021
10:02:09|0.06021
10:02:09|0.06021
10:02:11|0.06021
10:02:12|0.06021
10:02:12|0.06021
10:02:14|0.06021
10:02:14|0.06021
10:02:15|0.06021
10:02:18|0.06021
10:02:19|0.06021
10:02:20|0.06021
10:02:22|0.06021
10:02:23|0.06021
10:02:24|0.06021
10:02:25|0.06021
10:02:26|0.06021
10:02:26|0.06021
10:02:27|0.06021
10:02:29|0.06021
10:02:30|0.06021
10:02:31|0.06021
10:02:32|0.06021
10:02:33|0.05998
10:02:34|0.05996
10:02:35|0.05996
10:02:36|0.05992
10:02:38|0.05987
10:02:39|0.05985
10:02:39|0.05985
10:02:41|0.05985
10:02:41|0.05977
10:02:43|0.05972
10:02:43|0.05972
10:02:44|0.06011
10:02:47|0.06011
10:02:47|0.06011
10:02:49|0.06011
10:02:50|0.06011
10:02:51|0.06011
10:02:53|0.06011
10:02:53|0.06011
10:02:56|0.05977
10:02:56|0.05977
10:02:57|0.05977
10:02:59|0.05977
10:03:00|0.05977
10:03:01|0.05977
10:03:02|0.05977
10:03:03|0.05977
10:03:04|0.05977
10:03:05|0.05977
10:03:06|0.05977
10:03:08|0.05977
10:03:08|0.05977
10:03:10|0.05977
10:03:10|0.05972
10:03:11|0.05972
10:03:12|0.05972
10:03:13|0.05972
10:03:15|0.05972
10:03:16|0.05972
10:03:16|0.05972
10:03:18|0.05972
10:03:19|0.05972
10:03:20|0.05972
10:03:20|0.05972
10:03:22|0.05972
10:03:23|0.05972
10:03:24|0.05972
10:03:25|0.05972
10:03:26|0.05972
10:03:27|0.05972
10:03:28|0.05972
10:03:29|0.05981
10:03:30|0.05981
10:03:31|0.05981
10:03:32|0.05981
10:03:33|0.05981
10:03:34|0.05981
10:03:35|0.05981
10:03:36|0.05981
10:03:37|0.05981
10:03:38|0.05981
10:03:39|0.05981
10:03:40|0.05981
10:03:41|0.05981
10:03:42|0.05981
10:03:43|0.05981
10:03:44|0.05981
10:03:45|0.05981
10:03:46|0.05981
10:03:47|0.05981
10:03:49|0.05981
10:03:50|0.05981
10:03:51|0.05981
10:03:52|0.05981
10:03:54|0.05978
10:03:54|0.05978
10:03:55|0.05978
10:03:56|0.05978
10:03:57|0.05978
10:03:59|0.05978
10:04:00|0.05978
10:04:01|0.05978
10:04:01|0.05978
10:04:02|0.05978
10:04:03|0.05978
10:04:04|0.05978
10:04:05|0.05978
10:04:08|0.05978
10:04:08|0.05978
10:04:10|0.0598
10:04:10|0.05992
10:04:12|0.05992
10:04:13|0.05992
10:04:15|0.05992
10:04:15|0.06006
10:04:16|0.06006
10:04:17|0.06006
10:04:18|0.06006
10:04:19|0.06006
10:04:20|0.06006
10:04:21|0.06006
10:04:22|0.06006
10:04:23|0.06006
10:04:24|0.06006
10:04:25|0.06006
10:04:26|0.06006
10:04:27|0.06006
10:04:29|0.06006
10:04:30|0.06006
10:04:31|0.06006
10:04:32|0.06006
10:04:34|0.06006
10:04:34|0.06006
10:04:36|0.06006
10:04:37|0.06006
10:04:38|0.06006
10:04:38|0.06006
10:04:40|0.06006
10:04:40|0.06006
10:04:41|0.06006
10:04:43|0.06006
10:04:43|0.06006
10:04:44|0.06006
10:04:45|0.06006
10:04:47|0.06006
10:04:47|0.06006
10:04:49|0.06006
10:04:50|0.06008
10:04:51|0.06008
10:04:53|0.06008
10:04:54|0.06008
10:04:54|0.06008
10:04:55|0.06008
10:04:56|0.06008
10:04:58|0.06008
10:04:58|0.06008
10:04:59|0.06008
10:05:02|0.06008
10:05:03|0.06008
10:05:05|0.06008
10:05:05|0.06008
10:05:06|0.06008
10:05:08|0.06008
10:05:09|0.06008
10:05:10|0.06008
10:05:11|0.06008
10:05:12|0.06008
10:05:13|0.06008
10:05:14|0.06008
10:05:15|0.06008
10:05:16|0.06008
10:05:17|0.06008
10:05:18|0.06008
10:05:19|0.06008
10:05:20|0.06008
10:05:21|0.06008
10:05:22|0.06008
10:05:23|0.06008
10:05:24|0.06008
10:05:25|0.06008
10:05:26|0.06008
10:05:27|0.06008
10:05:28|0.06008
10:05:29|0.06008
10:05:30|0.06008
10:05:31|0.06008
10:05:32|0.06008
10:05:33|0.06008
10:05:34|0.06008
10:05:35|0.06008
10:05:36|0.06008
10:05:37|0.06008
10:05:38|0.06008
10:05:39|0.06008
10:05:40|0.06008
10:05:41|0.06008
10:05:42|0.06008
10:05:43|0.06008
10:05:44|0.06008
10:05:45|0.06008
10:05:46|0.06008
10:05:47|0.06008
10:05:48|0.05991
10:05:49|0.05991
10:05:50|0.05991
10:05:52|0.05991
10:05:53|0.05991
10:05:53|0.05991
10:05:55|0.05991
10:05:56|0.05991
10:05:57|0.05991
10:05:58|0.05991
10:05:59|0.05991
10:06:00|0.05991
10:06:01|0.05991
10:06:01|0.05991
10:06:03|0.05991
10:06:04|0.05991
10:06:05|0.05991
10:06:06|0.05991
10:06:07|0.05991
10:06:08|0.05991
10:06:09|0.05991
10:06:10|0.05991
10:06:11|0.05991
10:06:12|0.05991
10:06:14|0.05991
10:06:15|0.05991
10:06:16|0.05991
10:06:17|0.05991
10:06:18|0.05991
10:06:18|0.05991
10:06:20|0.05991
10:06:21|0.05991
10:06:22|0.05991
10:06:22|0.05991
10:06:23|0.05991
10:06:26|0.05991
10:06:26|0.05991
10:06:27|0.05991
10:06:28|0.05991
10:06:29|0.05991
10:06:30|0.05991
10:06:31|0.05991
10:06:33|0.05991
10:06:33|0.05991
10:06:34|0.05991
10:06:36|0.05991
10:06:36|0.05991
10:06:37|0.05991
10:06:39|0.05991
10:06:39|0.05991
10:06:40|0.05991
10:06:41|0.05991
10:06:42|0.05991
10:06:43|0.05991
10:06:44|0.05991
10:06:47|0.05991
10:06:47|0.05991
10:06:48|0.05991
10:06:49|0.05991
10:06:50|0.05991
10:06:51|0.05991
10:06:52|0.05991
10:06:53|0.05991
10:06:54|0.05991
10:06:55|0.05991
10:06:56|0.05991
10:06:58|0.05991
10:07:00|0.05991
10:07:00|0.05991
10:07:02|0.05991
10:07:03|0.05991
10:07:05|0.05991
10:07:05|0.05991
10:07:06|0.05991
10:07:07|0.06008
10:07:08|0.06008
10:07:09|0.06008
10:07:10|0.06008
10:07:12|0.06008
10:07:13|0.06008
10:07:14|0.06008
10:07:15|0.06008
10:07:16|0.06005
10:07:17|0.06005
10:07:18|0.06005
10:07:20|0.06005
10:07:21|0.06005
10:07:22|0.06005
10:07:23|0.06005
10:07:24|0.06005
10:07:25|0.06005
10:07:26|0.06005
10:07:27|0.06005
10:07:28|0.06005
10:07:29|0.06005
10:07:30|0.06005
10:07:32|0.06005
10:07:33|0.06005
10:07:33|0.06005
10:07:35|0.06005
10:07:35|0.06005
10:07:37|0.06005
10:07:37|0.06016
10:07:38|0.06021
10:07:39|0.06026
10:07:40|0.06026
10:07:43|0.06026
10:07:43|0.06026
10:07:44|0.06026
10:07:45|0.06047
10:07:46|0.06047
10:07:47|0.06045
10:07:48|0.06045
10:07:49|0.06038
10:07:50|0.06038
10:07:51|0.06038
10:07:52|0.06038
10:07:54|0.06038
10:07:55|0.06042
10:07:56|0.06042
10:07:57|0.06042
10:07:58|0.06042
10:07:59|0.06042
10:08:00|0.06042
10:08:01|0.06042
10:08:02|0.06042
10:08:03|0.06042
10:08:05|0.0604
10:08:06|0.06039
10:08:07|0.06039
10:08:08|0.06039
10:08:10|0.06039
10:08:11|0.06005
10:08:11|0.06009
10:08:12|0.06009
10:08:14|0.06009
10:08:15|0.06009
10:08:15|0.06009
10:08:17|0.06009
10:08:17|0.06009
10:08:19|0.06009
10:08:20|0.06009
10:08:20|0.06009
10:08:22|0.06009
10:08:22|0.06009
10:08:23|0.06009
10:08:24|0.06009
10:08:25|0.06009
10:08:26|0.06009
10:08:28|0.06009
10:08:28|0.06009
10:08:29|0.06009
10:08:30|0.06009
10:08:31|0.06009
10:08:33|0.06009
10:08:33|0.0602
10:08:34|0.0602
10:08:37|0.0602
10:08:38|0.0602
10:08:38|0.0602
10:08:39|0.0602
10:08:40|0.0602
10:08:41|0.0602
10:08:43|0.0602
10:08:43|0.0602
10:08:44|0.0602
10:08:46|0.0602
10:08:46|0.06013
10:08:47|0.06013
10:08:48|0.06013
10:08:49|0.06013
10:08:50|0.06013
10:08:51|0.06013
10:08:52|0.06013
10:08:53|0.06013
10:08:55|0.06013
10:08:56|0.06013
10:08:57|0.06013
10:08:58|0.06013
10:08:59|0.06013
10:09:00|0.06013
10:09:02|0.06013
10:09:03|0.06013
10:09:04|0.06013
10:09:05|0.06013
10:09:06|0.06013
10:09:07|0.06013
10:09:08|0.06013
10:09:09|0.06013
10:09:10|0.06013
10:09:11|0.06013
10:09:12|0.06033
10:09:14|0.06033
10:09:14|0.06033
10:09:16|0.06023
10:09:18|0.06023
10:09:18|0.06041
10:09:19|0.06041
10:09:20|0.06041
10:09:22|0.06041
10:09:23|0.06041
10:09:24|0.06041
10:09:25|0.06041
10:09:26|0.06041
10:09:27|0.06041
10:09:28|0.06041
10:09:29|0.06041
10:09:30|0.06041
10:09:31|0.06041
10:09:32|0.06041
10:09:33|0.06041
10:09:35|0.06041
10:09:37|0.06041
10:09:38|0.06041
10:09:38|0.06041
10:09:39|0.06041
10:09:41|0.06041
10:09:41|0.06041
10:09:43|0.06041
10:09:43|0.06041
10:09:44|0.06041
10:09:45|0.06041
10:09:47|0.06041
10:09:48|0.06041
10:09:49|0.06041
10:09:49|0.06041
10:09:50|0.06032
10:09:51|0.06032
10:09:52|0.06032
10:09:53|0.06032
10:09:55|0.06032
10:09:56|0.06032
10:09:58|0.06032
10:09:59|0.06032
10:10:01|0.06032
10:10:02|0.06032
10:10:03|0.06032
10:10:04|0.06032
10:10:05|0.06032
10:10:05|0.06032
10:10:07|0.06032
10:10:08|0.06032
10:10:09|0.06032
10:10:11|0.06032
10:10:12|0.06027
10:10:13|0.06027
10:10:13|0.06027
10:10:14|0.06028
10:10:15|0.06028
10:10:16|0.06028
10:10:19|0.06028
10:10:19|0.06028
10:10:20|0.06028
10:10:21|0.06033
10:10:22|0.06033
10:10:23|0.06033
10:10:25|0.06033
10:10:26|0.06033
10:10:27|0.06033
10:10:28|0.06033
10:10:29|0.06033
10:10:30|0.06033
10:10:31|0.06033
10:10:32|0.06033
10:10:33|0.06033
10:10:34|0.06033
10:10:35|0.06033
10:10:36|0.06033
10:10:37|0.06033
10:10:38|0.06033
10:10:39|0.06033
10:10:40|0.06033
10:10:41|0.06033
10:10:42|0.0605
10:10:43|0.0605
10:10:44|0.0605
10:10:45|0.0605
10:10:46|0.0605
10:10:47|0.0605
10:10:48|0.0605
10:10:49|0.0605
10:10:50|0.06044
10:10:51|0.06044
10:10:52|0.06044
10:10:53|0.06044
10:10:54|0.06044
10:10:55|0.06044
10:10:56|0.06044
10:10:58|0.06044
10:10:58|0.06044
10:10:59|0.06044
10:11:00|0.06044
10:11:01|0.06044
10:11:03|0.06044
10:11:05|0.06044
10:11:05|0.06044
10:11:06|0.06044
10:11:07|0.06044
10:11:08|0.06033
10:11:10|0.06033
10:11:12|0.06033
10:11:13|0.06028
10:11:15|0.06028
10:11:15|0.06028
10:11:17|0.06028
10:11:17|0.06028
10:11:19|0.06028
10:11:20|0.06028
10:11:20|0.06028
10:11:21|0.06028
10:11:22|0.06028
10:11:24|0.06028
10:11:24|0.06028
10:11:25|0.06028
10:11:27|0.06028
10:11:28|0.06028
10:11:30|0.06064
10:11:30|0.06064
10:11:31|0.06047
10:11:32|0.06047
10:11:33|0.06047
10:11:34|0.06052
10:11:35|0.06052
10:11:36|0.06052
10:11:37|0.06052
10:11:38|0.06052
10:11:39|0.06052
10:11:41|0.06052
10:11:41|0.06052
10:11:42|0.06052
10:11:43|0.06052
10:11:44|0.06052
10:11:46|0.06052
10:11:46|0.06052
10:11:47|0.06052
10:11:48|0.06052
10:11:49|0.06052
10:11:50|0.06052
10:11:51|0.06052
10:11:52|0.06052
10:11:53|0.06052
10:11:54|0.06052
10:11:55|0.06052
10:11:57|0.06052
10:11:57|0.06052
10:11:59|0.06052
10:11:59|0.06052
10:12:00|0.06052
10:12:02|0.06052
10:12:03|0.06052
10:12:05|0.06052
10:12:05|0.06089
10:12:07|0.06089
10:12:08|0.06087
10:12:09|0.06087
10:12:10|0.06076
10:12:11|0.06102
10:12:11|0.06106
10:12:12|0.06107
10:12:14|0.06115
10:12:14|0.06115
10:12:16|0.06117
10:12:16|0.06117
10:12:17|0.06117
10:12:18|0.06123
10:12:20|0.06117
10:12:20|0.06117
10:12:22|0.06123
10:12:22|0.06123
10:12:24|0.06119
10:12:24|0.06119
10:12:26|0.06119
10:12:27|0.06119
10:12:29|0.06123
10:12:29|0.06148
10:12:30|0.06148
10:12:31|0.06148
10:12:32|0.06148
10:12:33|0.06148
10:12:34|0.06148
10:12:36|0.06148
10:12:37|0.06124
10:12:38|0.06124
10:12:39|0.06124
10:12:40|0.06124
10:12:41|0.06124
10:12:42|0.06124
10:12:43|0.06133
10:12:44|0.06133
10:12:45|0.06133
10:12:46|0.06133
10:12:47|0.06133
10:12:48|0.06108
10:12:49|0.06108
10:12:50|0.06122
10:12:51|0.06122
10:12:52|0.06122
10:12:53|0.06122
10:12:54|0.06122
10:12:55|0.06122
10:12:56|0.06122
10:12:57|0.06122
10:12:59|0.06122
10:13:01|0.06122
10:13:01|0.06122
10:13:02|0.06122
10:13:04|0.06122
10:13:06|0.06122
10:13:07|0.06122
10:13:08|0.06122
10:13:09|0.06122
10:13:10|0.06122
10:13:11|0.06122
10:13:12|0.06122
10:13:13|0.06122
10:13:14|0.0612
10:13:15|0.0612
10:13:16|0.0612
10:13:17|0.0612
10:13:18|0.0612
10:13:20|0.0612
10:13:21|0.0612
10:13:22|0.0612
10:13:23|0.0612
10:13:24|0.0612
10:13:25|0.0612
10:13:26|0.0612
10:13:28|0.0612
10:13:30|0.0612
10:13:30|0.0612
10:13:31|0.06126
10:13:32|0.06126
10:13:33|0.06126
10:13:35|0.06126
10:13:36|0.06126
10:13:37|0.06126
10:13:38|0.06126
10:13:39|0.06126
10:13:40|0.06126
10:13:41|0.06126
10:13:42|0.06126
10:13:43|0.06119
10:13:44|0.06121
10:13:45|0.06112
10:13:46|0.06112
10:13:47|0.06112
10:13:48|0.06112
10:13:49|0.06112
10:13:50|0.06112
10:13:51|0.06112
10:13:52|0.06112
10:13:53|0.06112
10:13:54|0.06112
10:13:55|0.06112
10:13:56|0.06112
10:13:57|0.0609
10:13:58|0.0609
10:14:00|0.0609
10:14:01|0.0609
10:14:02|0.0609
10:14:03|0.0609
10:14:03|0.0609
10:14:06|0.0609
10:14:06|0.0609
10:14:07|0.0609
10:14:08|0.0609
10:14:09|0.0609
10:14:10|0.0609
10:14:12|0.0609
10:14:12|0.0609
10:14:14|0.0609
10:14:14|0.0609
10:14:15|0.0609
10:14:16|0.0609
10:14:18|0.0609
10:14:18|0.0609
10:14:19|0.0609
10:14:20|0.0609
10:14:21|0.0609
10:14:22|0.0609
10:14:24|0.06076
10:14:24|0.06072
10:14:25|0.06081
10:14:27|0.06081
10:14:27|0.06081
10:14:29|0.06081
10:14:30|0.06081
10:14:30|0.06081
10:14:31|0.06081
10:14:33|0.06081
10:14:34|0.06081
10:14:35|0.06081
10:14:36|0.06081
10:14:37|0.06081
10:14:38|0.06081
10:14:39|0.06081
10:14:40|0.06081
10:14:41|0.06081
10:14:43|0.06081
10:14:44|0.06081
10:14:44|0.06081
10:14:45|0.06081
10:14:46|0.06081
10:14:47|0.06081
10:14:48|0.06081
10:14:49|0.06081
10:14:52|0.06081
10:14:52|0.06081
10:14:53|0.06081
10:14:54|0.06081
10:14:55|0.06081
10:14:56|0.06081
10:14:57|0.06081
10:14:58|0.06081
10:15:00|0.06081
10:15:00|0.06096
10:15:03|0.06096
10:15:03|0.06096
10:15:04|0.06096
10:15:05|0.06096
10:15:07|0.06096
10:15:08|0.0608
10:15:09|0.0608
10:15:10|0.06078
10:15:11|0.06078
10:15:13|0.06078
10:15:15|0.06078
10:15:15|0.06078
10:15:16|0.06078
10:15:18|0.06078
10:15:18|0.06083
10:15:19|0.06083
10:15:21|0.06083
10:15:23|0.06083
10:15:23|0.06093
10:15:24|0.06093
10:15:25|0.06093
10:15:26|0.06093
10:15:27|0.06093
10:15:29|0.06093
10:15:29|0.06093
10:15:30|0.06093
10:15:32|0.06093
10:15:33|0.06093
10:15:34|0.06111
10:15:34|0.06111
10:15:35|0.06111
10:15:36|0.06111
10:15:37|0.06111
10:15:38|0.06111
10:15:39|0.06111
10:15:40|0.06111
10:15:41|0.06111
10:15:43|0.06094
10:15:43|0.06094
10:15:44|0.06094
10:15:45|0.06094
10:15:46|0.06094
10:15:47|0.06094
10:15:48|0.06094
10:15:49|0.06094
10:15:50|0.06094
10:15:51|0.06094
10:15:52|0.06094
10:15:53|0.06094
10:15:54|0.06094
10:15:55|0.06098
10:15:56|0.061
10:15:57|0.061
10:15:58|0.061
10:15:59|0.061
10:16:00|0.06128
10:16:02|0.06128
10:16:04|0.06128
10:16:05|0.06128
10:16:06|0.06128
10:16:07|0.06121
10:16:08|0.06121
10:16:10|0.06121
10:16:11|0.06121
10:16:12|0.06121
10:16:13|0.06121
10:16:14|0.06121
10:16:15|0.06121
10:16:16|0.06121
10:16:18|0.06121
10:16:18|0.06126
10:16:20|0.06126
10:16:21|0.06126
10:16:21|0.06126
10:16:24|0.06126
10:16:25|0.06132
10:16:25|0.0613
10:16:27|0.0613
10:16:27|0.0613
10:16:29|0.0613
10:16:29|0.0614
10:16:30|0.06131
10:16:31|0.06131
10:16:33|0.06131
10:16:34|0.06131
10:16:34|0.06131
10:16:35|0.06145
10:16:36|0.06145
10:16:39|0.06132
10:16:39|0.06146
10:16:40|0.06147
10:16:41|0.06141
10:16:42|0.06141
10:16:43|0.06141
10:16:45|0.06141
10:16:45|0.06149
10:16:46|0.06146
10:16:47|0.06146
10:16:48|0.06169
10:16:49|0.06162
10:16:50|0.06162
10:16:51|0.06162
10:16:52|0.0617
10:16:53|0.06171
10:16:54|0.06171
10:16:55|0.06171
10:16:56|0.06171
10:16:57|0.06172
10:16:58|0.06172
10:16:59|0.06172
10:17:00|0.06172
10:17:02|0.06178
10:17:03|0.06187
10:17:04|0.06187
10:17:06|0.06187
10:17:07|0.06187
10:17:08|0.06187
10:17:10|0.06188
10:17:11|0.06213
10:17:12|0.06213
10:17:12|0.06201
10:17:13|0.06201
10:17:15|0.06216
10:17:15|0.06233
10:17:17|0.0622
10:17:18|0.06221
10:17:19|0.06231
10:17:20|0.06224
10:17:20|0.06222
10:17:21|0.06228
10:17:23|0.06228
10:17:24|0.06228
10:17:25|0.06236
10:17:26|0.06236
10:17:26|0.06236
10:17:28|0.06221
10:17:28|0.06221
10:17:30|0.06221
10:17:30|0.06221
10:17:31|0.06228
10:17:32|0.06228
10:17:33|0.06228
10:17:35|0.06228
10:17:37|0.06228
10:17:37|0.06228
10:17:38|0.06228
10:17:40|0.06238
10:17:40|0.06238
10:17:41|0.06238
10:17:42|0.06238
10:17:43|0.06238
10:17:45|0.06238
10:17:45|0.06236
10:17:46|0.06236
10:17:47|0.06236
10:17:48|0.06236
10:17:50|0.06236
10:17:50|0.06238
10:17:51|0.06238
10:17:53|0.06238
10:17:54|0.06238
10:17:54|0.06238
10:17:55|0.06238
10:17:56|0.06238
10:17:57|0.06239
10:17:58|0.06239
10:17:59|0.06239
10:18:00|0.06239
10:18:01|0.06239
10:18:03|0.06255
10:18:03|0.06279
10:18:06|0.06259
10:18:06|0.06259
10:18:07|0.06278
10:18:10|0.06284
10:18:10|0.06272
10:18:11|0.06301
10:18:12|0.06301
10:18:14|0.06276
10:18:15|0.06287
10:18:16|0.06285
10:18:18|0.06285
10:18:19|0.06292
10:18:20|0.06281
10:18:22|0.06274
10:18:22|0.06274
10:18:23|0.06274
10:18:25|0.06293
10:18:26|0.06301
10:18:27|0.06278
10:18:28|0.06278
10:18:29|0.06278
10:18:29|0.063
10:18:30|0.063
10:18:32|0.063
10:18:32|0.063
10:18:34|0.063
10:18:35|0.06281
10:18:35|0.06279
10:18:36|0.06279
10:18:38|0.06279
10:18:39|0.06295
10:18:40|0.06295
10:18:41|0.06295
10:18:42|0.06295
10:18:43|0.06295
10:18:43|0.06295
10:18:44|0.06295
10:18:46|0.06295
10:18:47|0.06299
10:18:48|0.06299
10:18:49|0.06299
10:18:50|0.06299
10:18:51|0.06295
10:18:52|0.06294
10:18:52|0.063
10:18:54|0.063
10:18:55|0.063
10:18:57|0.063
10:18:57|0.063
10:18:58|0.063
10:18:59|0.063
10:19:01|0.063
10:19:01|0.063
10:19:02|0.063
10:19:03|0.063
10:19:05|0.063
10:19:07|0.063
10:19:08|0.06322
10:19:09|0.06322
10:19:10|0.06322
10:19:11|0.06322
10:19:12|0.06298
10:19:14|0.06289
10:19:15|0.06289
10:19:16|0.06289
10:19:17|0.06289
10:19:18|0.06268
10:19:20|0.06268
10:19:20|0.06268
10:19:21|0.06281
10:19:22|0.06281
10:19:23|0.06281
10:19:25|0.06281
10:19:26|0.06281
10:19:26|0.06281
10:19:29|0.06281
10:19:29|0.06281
10:19:30|0.06281
10:19:31|0.06281
10:19:33|0.06293
10:19:34|0.06293
10:19:35|0.06281
10:19:36|0.06281
10:19:38|0.06281
10:19:38|0.06281
10:19:40|0.06286
10:19:40|0.06286
10:19:42|0.06286
10:19:42|0.06286
10:19:44|0.06286
10:19:44|0.06286
10:19:45|0.06286
10:19:46|0.06286
10:19:48|0.06286
10:19:50|0.06286
10:19:50|0.06342
10:19:51|0.06303
10:19:52|0.0628
10:19:53|0.06287
10:19:54|0.06287
10:19:55|0.06287
10:19:56|0.06312
10:19:57|0.06305
10:19:59|0.06305
10:19:59|0.06302
10:20:01|0.06302
10:20:02|0.06302
10:20:03|0.06302
10:20:04|0.06316
10:20:06|0.06316
10:20:06|0.06316
10:20:08|0.06316
10:20:09|0.06316
10:20:11|0.06316
10:20:13|0.06316
10:20:14|0.06316
10:20:14|0.06316
10:20:15|0.06316
10:20:17|0.06321
10:20:17|0.06321
10:20:18|0.06321
10:20:19|0.06321
10:20:22|0.06321
10:20:22|0.06321
10:20:23|0.0631
10:20:24|0.06341
10:20:25|0.0632
10:20:26|0.06301
10:20:27|0.06301
10:20:28|0.06307
10:20:29|0.06307
10:20:30|0.06307
10:20:31|0.06307
10:20:33|0.06334
10:20:34|0.06334
10:20:35|0.06334
10:20:36|0.06334
10:20:37|0.06334
10:20:38|0.06334
10:20:39|0.06334
10:20:40|0.06334
10:20:42|0.06304
10:20:42|0.06304
10:20:44|0.06312
10:20:44|0.06312
10:20:45|0.06313
10:20:47|0.06313
10:20:47|0.06313
10:20:49|0.06313
10:20:50|0.06313
10:20:50|0.06313
10:20:51|0.06339
10:20:52|0.06339
10:20:53|0.06339
10:20:55|0.06339
10:20:55|0.06339
10:20:57|0.06339
10:20:57|0.06339
10:20:59|0.0628
10:21:00|0.06295
10:21:01|0.06296
10:21:02|0.06296
10:21:03|0.06296
10:21:04|0.06296
10:21:05|0.063
10:21:07|0.06301
10:21:08|0.06301
10:21:10|0.06301
10:21:11|0.06301
10:21:12|0.06301
10:21:12|0.06309
10:21:14|0.06309
10:21:15|0.06309
10:21:15|0.06309
10:21:18|0.06309
10:21:18|0.06309
10:21:20|0.06309
10:21:20|0.06321
10:21:21|0.06321
10:21:22|0.06321
10:21:23|0.06321
10:21:25|0.06321
10:21:26|0.06321
10:21:26|0.06321
10:21:27|0.0631
10:21:28|0.06309
10:21:29|0.06309
10:21:31|0.06309
10:21:32|0.06309
10:21:33|0.06309
10:21:33|0.06309
10:21:34|0.06309
10:21:36|0.06309
10:21:36|0.06322
10:21:37|0.06302
10:21:39|0.06302
10:21:41|0.06302
10:21:41|0.06302
10:21:42|0.06302
10:21:43|0.06302
10:21:44|0.06302
10:21:45|0.06302
10:21:46|0.06302
10:21:47|0.06302
10:21:48|0.06302
10:21:49|0.06302
10:21:50|0.06302
10:21:51|0.06317
10:21:52|0.06317
10:21:53|0.06317
10:21:54|0.06317
10:21:55|0.06317
10:21:56|0.06317
10:21:57|0.06342
10:21:59|0.06342
10:22:00|0.06342
10:22:01|0.06342
10:22:01|0.06339
10:22:03|0.06352
10:22:03|0.06354
10:22:04|0.06354
10:22:05|0.06365
10:22:06|0.06332
10:22:09|0.06372
10:22:10|0.06369
10:22:10|0.0634
10:22:11|0.06325
10:22:12|0.0636
10:22:13|0.06353
10:22:15|0.06352
10:22:15|0.06352
10:22:17|0.06346
10:22:17|0.06346
10:22:18|0.06346
10:22:19|0.06346
10:22:21|0.06322
10:22:22|0.06322
10:22:23|0.06326
10:22:24|0.06326
10:22:25|0.06326
10:22:26|0.06326
10:22:27|0.06326
10:22:28|0.06318
10:22:29|0.06318
10:22:31|0.06318
10:22:31|0.06318
10:22:32|0.06318
10:22:33|0.06318
10:22:34|0.06318
10:22:35|0.06318
10:22:36|0.06318
10:22:38|0.06318
10:22:39|0.06318
10:22:40|0.06318
10:22:41|0.06318
10:22:42|0.0633
10:22:43|0.0633
10:22:44|0.0633
10:22:45|0.0633
10:22:46|0.0633
10:22:47|0.0633
10:22:48|0.0633
10:22:49|0.0633
10:22:50|0.0633
10:22:51|0.0633
10:22:52|0.0633
10:22:53|0.0633
10:22:54|0.0633
10:22:55|0.06326
10:22:56|0.06396
10:22:57|0.06386
10:22:58|0.06366
10:22:59|0.06366
10:23:00|0.06363
10:23:01|0.06355
10:23:02|0.06333
10:23:03|0.06352
10:23:04|0.06322
10:23:05|0.06341
10:23:06|0.06341
10:23:07|0.06349
10:23:08|0.06349
10:23:09|0.06349
10:23:10|0.06349
10:23:11|0.06349
10:23:12|0.06349
10:23:13|0.06349
10:23:15|0.06349
10:23:15|0.06349
10:23:17|0.06349
10:23:18|0.06311
10:23:20|0.06311
10:23:20|0.06311
10:23:21|0.06349
10:23:23|0.06341
10:23:25|0.06341
10:23:25|0.06341
10:23:26|0.06341
10:23:28|0.06323
10:23:29|0.06323
10:23:30|0.06323
10:23:31|0.06323
10:23:32|0.06323
10:23:33|0.06323
10:23:34|0.06346
10:23:35|0.06346
10:23:36|0.06346
10:23:37|0.06341
10:23:38|0.06341
10:23:40|0.06355
10:23:41|0.06355
10:23:42|0.06355
10:23:43|0.06355
10:23:44|0.0635
10:23:45|0.0635
10:23:46|0.0635
10:23:47|0.0635
10:23:48|0.0635
10:23:48|0.0635
10:23:50|0.0635
10:23:51|0.0635
10:23:52|0.0635
10:23:53|0.0635
10:23:54|0.06325
10:23:55|0.06331
10:23:56|0.06311
10:23:56|0.06309
10:23:58|0.06309
10:23:59|0.06309
10:24:00|0.06345
10:24:01|0.06345
10:24:02|0.06345
10:24:03|0.06342
10:24:04|0.06342
10:24:05|0.06345
10:24:06|0.06345
10:24:07|0.06345
10:24:08|0.06345
10:24:09|0.06345
10:24:11|0.06345
10:24:11|0.06332
10:24:13|0.06332
10:24:14|0.06339
10:24:15|0.06339
10:24:16|0.06319
10:24:17|0.06319
10:24:18|0.06319
10:24:20|0.06319
10:24:20|0.06319
10:24:21|0.06319
10:24:22|0.0634
10:24:24|0.06345
10:24:24|0.06395
10:24:26|0.064
10:24:26|0.06378
10:24:28|0.06403
10:24:29|0.06451
10:24:29|0.06446
10:24:31|0.06422
10:24:31|0.06429
10:24:32|0.06429
10:24:34|0.06442
10:24:35|0.06427
10:24:36|0.06428
10:24:36|0.06429
10:24:38|0.06431
10:24:38|0.06404
10:24:40|0.06443
10:24:40|0.06443
10:24:41|0.06449
10:24:43|0.06443
10:24:43|0.06439
10:24:45|0.06437
10:24:45|0.06448
10:24:46|0.06448
10:24:48|0.06437
10:24:48|0.06457
10:24:50|0.06455
10:24:50|0.06458
10:24:52|0.06458
10:24:52|0.06461
10:24:53|0.06492
10:24:54|0.06414
10:24:55|0.0645
10:24:56|0.06429
10:24:57|0.06492
10:24:58|0.06492
10:25:00|0.06475
10:25:00|0.06492
10:25:02|0.06453
10:25:03|0.06453
10:25:04|0.06442
10:25:05|0.06442
10:25:06|0.06442
10:25:07|0.06444
10:25:08|0.06437
10:25:09|0.06413
10:25:10|0.06413
10:25:11|0.06444
10:25:12|0.06444
10:25:14|0.0642
10:25:15|0.06441
10:25:15|0.06441
10:25:16|0.06441
10:25:17|0.06441
10:25:19|0.06441
10:25:19|0.06441
10:25:20|0.06488
10:25:22|0.06413
10:25:22|0.06488
10:25:24|0.06488
10:25:24|0.06448
10:25:25|0.06473
10:25:26|0.06456
10:25:28|0.06456
10:25:28|0.06456
10:25:29|0.06456
10:25:30|0.06456
10:25:31|0.06456
10:25:32|0.06456
10:25:33|0.06456
10:25:36|0.06455
10:25:36|0.06456
10:25:37|0.06456
10:25:38|0.06456
10:25:39|0.06456
10:25:40|0.06456
10:25:41|0.06448
10:25:42|0.06483
10:25:43|0.06483
10:25:44|0.06456
10:25:45|0.06478
10:25:46|0.06478
10:25:47|0.06478
10:25:48|0.06478
10:25:49|0.06478
10:25:50|0.06478
10:25:51|0.06478
10:25:52|0.06478
10:25:53|0.06478
10:25:54|0.06478
10:25:55|0.06478
10:25:56|0.06477
10:25:57|0.06477
10:25:58|0.06477
10:25:59|0.06477
10:26:00|0.06477
10:26:01|0.06452
10:26:03|0.06452
10:26:03|0.06473
10:26:04|0.06473
10:26:06|0.06473
10:26:06|0.06473
10:26:07|0.06473
10:26:08|0.06473
10:26:09|0.06473
10:26:10|0.06473
10:26:13|0.06473
10:26:13|0.06452
10:26:14|0.06452
10:26:16|0.06473
10:26:18|0.06482
10:26:18|0.06471
10:26:19|0.06471
10:26:21|0.06471
10:26:22|0.06471
10:26:23|0.06471
10:26:24|0.06471
10:26:25|0.06492
10:26:26|0.06489
10:26:28|0.06488
10:26:29|0.06492
10:26:29|0.0651
10:26:31|0.06521
10:26:32|0.06509
10:26:33|0.06518
10:26:33|0.06518
10:26:36|0.06521
10:26:36|0.06537
10:26:38|0.06522
10:26:39|0.06534
10:26:40|0.06544
10:26:41|0.06544
10:26:42|0.06521
10:26:43|0.06529
10:26:44|0.06529
10:26:45|0.06541
10:26:46|0.06541
10:26:47|0.06541
10:26:48|0.06541
10:26:49|0.06541
10:26:50|0.06559
10:26:51|0.06559
10:26:52|0.06557
10:26:53|0.06555
10:26:54|0.06565
10:26:55|0.06565
10:26:56|0.06555
10:26:57|0.06555
10:26:58|0.06555
10:26:59|0.06569
10:27:00|0.06569
10:27:01|0.06574
10:27:02|0.06572
10:27:03|0.06572
10:27:05|0.0658
10:27:06|0.0658
10:27:06|0.06586
10:27:07|0.06598
10:27:09|0.06589
10:27:09|0.06607
10:27:10|0.06609
10:27:12|0.06609
10:27:12|0.06609
10:27:15|0.06607
10:27:16|0.06621
10:27:18|0.06615
10:27:18|0.06631
10:27:21|0.06631
10:27:21|0.0662
10:27:22|0.06631
10:27:24|0.06634
10:27:25|0.0663
10:27:26|0.0663
10:27:27|0.06634
10:27:28|0.06634
10:27:29|0.06634
10:27:30|0.06634
10:27:31|0.06634
10:27:32|0.06628
10:27:34|0.06628
10:27:35|0.06633
10:27:36|0.06609
10:27:37|0.06614
10:27:38|0.06627
10:27:39|0.06627
10:27:40|0.06597
10:27:41|0.06593
10:27:42|0.06591
10:27:43|0.06591
10:27:44|0.06591
10:27:45|0.06553
10:27:46|0.06533
10:27:47|0.06532
10:27:48|0.06541
10:27:49|0.06541
10:27:50|0.06549
10:27:51|0.06549
10:27:52|0.06488
10:27:53|0.0649
10:27:55|0.06495
10:27:55|0.06495
10:27:57|0.06519
10:27:58|0.065
10:27:58|0.065
10:27:59|0.065
10:28:01|0.06505
10:28:02|0.06505
10:28:03|0.06505
10:28:04|0.06485
10:28:05|0.06482
10:28:06|0.06482
10:28:08|0.06481
10:28:08|0.06466
10:28:09|0.06464
10:28:10|0.06467
10:28:11|0.06467
10:28:12|0.06457
10:28:15|0.06456
10:28:15|0.06457
10:28:17|0.06457
10:28:17|0.06439
10:28:19|0.06425
10:28:20|0.06421
10:28:21|0.0643
10:28:22|0.0643
10:28:24|0.0643
10:28:25|0.06421
10:28:27|0.06421
10:28:27|0.06421
10:28:29|0.06402
10:28:30|0.0641
10:28:31|0.0641
10:28:32|0.0641
10:28:32|0.06411
10:28:34|0.06411
10:28:35|0.06415
10:28:36|0.06408
10:28:37|0.06422
10:28:38|0.06427
10:28:39|0.06403
10:28:40|0.064
10:28:42|0.064
10:28:42|0.064
10:28:43|0.064
10:28:45|0.064
10:28:45|0.06413
10:28:46|0.06413
10:28:47|0.06413
10:28:48|0.06413
10:28:49|0.06413
10:28:50|0.06413
10:28:51|0.06413
10:28:53|0.06413
10:28:54|0.06413
10:28:56|0.06413
10:28:56|0.06413
10:28:57|0.06413
10:28:58|0.06413
10:29:00|0.06428
10:29:01|0.06428
10:29:02|0.06428
10:29:02|0.06428
10:29:03|0.06428
10:29:05|0.06431
10:29:05|0.06431
10:29:07|0.06446
10:29:08|0.06447
10:29:09|0.06447
10:29:09|0.06447
10:29:10|0.06447
10:29:12|0.06447
10:29:13|0.06447
10:29:15|0.06447
10:29:15|0.06447
10:29:16|0.0644
10:29:18|0.06447
10:29:19|0.06447
10:29:20|0.06447
10:29:22|0.06447
10:29:23|0.06447
10:29:24|0.06447
10:29:25|0.06447
10:29:26|0.06447
10:29:27|0.06447
10:29:28|0.06447
10:29:29|0.06447
10:29:30|0.06447
10:29:30|0.06447
10:29:32|0.06447
10:29:33|0.06438
10:29:34|0.06438
10:29:35|0.06438
10:29:36|0.06447
10:29:37|0.06447
10:29:38|0.06447
10:29:39|0.06447
10:29:40|0.06447
10:29:41|0.06447
10:29:42|0.06447
10:29:42|0.06447
10:29:44|0.06447
10:29:45|0.06447
10:29:46|0.06447
10:29:47|0.06447
10:29:48|0.06437
10:29:49|0.06437
10:29:50|0.06448
10:29:51|0.06447
10:29:52|0.06447
10:29:53|0.0643
10:29:54|0.06446
10:29:55|0.06446
10:29:56|0.06428
10:29:57|0.06428
10:29:58|0.06442
10:29:59|0.06448
10:30:00|0.0643
10:30:01|0.0643
10:30:02|0.0643
10:30:03|0.0643
10:30:04|0.0643
10:30:05|0.0643
10:30:06|0.0643
10:30:07|0.06448
10:30:09|0.06445
10:30:10|0.06445
10:30:10|0.06445
10:30:12|0.06445
10:30:13|0.06445
10:30:15|0.06445
10:30:17|0.06448
10:30:18|0.06448
10:30:20|0.06448
10:30:21|0.06448
10:30:22|0.06448
10:30:24|0.06429
10:30:25|0.06429
10:30:25|0.06401
10:30:26|0.06401
10:30:27|0.06401
10:30:28|0.06401
10:30:30|0.06398
10:30:31|0.06401
10:30:32|0.06398
10:30:33|0.06398
10:30:35|0.06398
10:30:36|0.06357
10:30:37|0.06357
10:30:38|0.06357
10:30:39|0.06357
10:30:40|0.06401
10:30:41|0.06387
10:30:42|0.06387
10:30:43|0.06393
10:30:44|0.06357
10:30:44|0.06389
10:30:46|0.06363
10:30:47|0.06357
10:30:48|0.06368
10:30:49|0.06361
10:30:50|0.06361
10:30:51|0.06361
10:30:52|0.06361
10:30:53|0.06361
10:30:54|0.06361
10:30:55|0.06361
10:30:56|0.06354
10:30:57|0.06354
10:30:58|0.06357
10:30:59|0.06356
10:31:00|0.06354
10:31:01|0.06348
10:31:02|0.06343
10:31:03|0.06343
10:31:05|0.06341
10:31:06|0.0636
10:31:07|0.0636
10:31:09|0.0636
10:31:09|0.0636
10:31:10|0.0636
10:31:11|0.0636
10:31:12|0.0636
10:31:14|0.06343
10:31:16|0.06351
10:31:18|0.0636
10:31:20|0.06369
10:31:20|0.06369
10:31:21|0.0636
10:31:22|0.0636
10:31:23|0.0636
10:31:24|0.06354
10:31:25|0.06363
10:31:26|0.06363
10:31:27|0.06363
10:31:29|0.06363
10:31:30|0.06341
10:31:31|0.06341
10:31:32|0.06341
10:31:33|0.06341
10:31:34|0.06341
10:31:35|0.06341
10:31:36|0.06341
10:31:37|0.0634
10:31:38|0.0634
10:31:39|0.0634
10:31:40|0.0634
10:31:41|0.0634
10:31:42|0.0634
10:31:43|0.0634
10:31:44|0.06339
10:31:45|0.06339
10:31:46|0.06342
10:31:47|0.0634
10:31:48|0.0634
10:31:49|0.0634
10:31:50|0.0634
10:31:51|0.0634
10:31:52|0.06335
10:31:53|0.06333
10:31:54|0.06313
10:31:55|0.06313
10:31:56|0.06323
10:31:57|0.06312
10:31:58|0.06326
10:31:59|0.06326
10:32:00|0.06312
10:32:01|0.06311
10:32:03|0.06311
10:32:03|0.06311
10:32:04|0.06311
10:32:05|0.06311
10:32:07|0.06311
10:32:07|0.06311
10:32:09|0.06313
10:32:10|0.06313
10:32:12|0.06313
10:32:13|0.06313
10:32:14|0.06313
10:32:15|0.06313
10:32:16|0.06313
10:32:16|0.06313
10:32:18|0.06323
10:32:19|0.0631
10:32:20|0.0632
10:32:21|0.0632
10:32:22|0.0632
10:32:23|0.0632
10:32:24|0.0632
10:32:25|0.0632
10:32:26|0.0632
10:32:28|0.0631
10:32:29|0.0631
10:32:30|0.0631
10:32:31|0.0631
10:32:32|0.0631
10:32:33|0.0631
10:32:35|0.06309
10:32:35|0.06309
10:32:36|0.06314
10:32:37|0.06314
10:32:38|0.06314
10:32:39|0.06314
10:32:41|0.06314
10:32:43|0.06314
10:32:43|0.06324
10:32:44|0.06354
10:32:45|0.06354
10:32:46|0.06354
10:32:47|0.06354
10:32:48|0.06354
10:32:50|0.06354
10:32:51|0.06349
10:32:51|0.06385
10:32:52|0.06385
10:32:54|0.06385
10:32:54|0.0636
10:32:56|0.0636
10:32:56|0.0636
10:32:58|0.0636
10:32:58|0.06391
10:32:59|0.06363
10:33:02|0.0639
10:33:02|0.0639
10:33:03|0.06425
10:33:04|0.06404
10:33:05|0.06404
10:33:06|0.06404
10:33:07|0.06407
10:33:08|0.06407
10:33:09|0.06407
10:33:10|0.06407
10:33:11|0.06408
10:33:12|0.06408
10:33:14|0.06408
10:33:15|0.06408
10:33:16|0.06408
10:33:18|0.06408
10:33:20|0.06408
10:33:21|0.06408
10:33:22|0.06425
10:33:23|0.06425
10:33:24|0.06425
10:33:26|0.06425
10:33:27|0.06425
10:33:27|0.06425
10:33:29|0.06408
10:33:29|0.06425
10:33:30|0.06425
10:33:31|0.06425
10:33:32|0.06408
10:33:33|0.06408
10:33:34|0.06408
10:33:35|0.06408
10:33:36|0.06424
10:33:38|0.06424
10:33:39|0.06424
10:33:40|0.06424
10:33:41|0.06424
10:33:42|0.06424
10:33:43|0.06424
10:33:44|0.06424
10:33:45|0.06424
10:33:46|0.06424
10:33:47|0.06435
10:33:48|0.06435
10:33:49|0.06435
10:33:50|0.06431
10:33:51|0.06431
10:33:52|0.06439
10:33:53|0.06443
10:33:54|0.06448
10:33:56|0.06486
10:33:57|0.06486
10:33:57|0.06455
10:33:58|0.06488
10:33:59|0.06522
10:34:01|0.06525
10:34:01|0.06521
10:34:02|0.06564
10:34:03|0.0656
10:34:04|0.0656
10:34:05|0.06564
10:34:06|0.06564
10:34:08|0.06596
10:34:09|0.06537
10:34:10|0.06562
10:34:11|0.06609
10:34:12|0.06566
10:34:13|0.06566
10:34:15|0.06572
10:34:15|0.06568
10:34:16|0.06587
10:34:17|0.06588
10:34:18|0.06595
10:34:20|0.06603
10:34:21|0.06612
10:34:22|0.06632
10:34:23|0.06604
10:34:24|0.06668
10:34:25|0.06622
10:34:26|0.06622
10:34:27|0.06687
10:34:28|0.06644
10:34:29|0.06677
10:34:30|0.06679
10:34:31|0.06711
10:34:32|0.06754
10:34:33|0.06761
10:34:34|0.06703
10:34:35|0.06735
10:34:36|0.06761
10:34:37|0.06762
10:34:38|0.06761
10:34:39|0.06725
10:34:40|0.06795
10:34:41|0.06794
10:34:42|0.06759
10:34:43|0.068
10:34:44|0.06763
10:34:45|0.06768
10:34:46|0.06775
10:34:47|0.06776
10:34:48|0.06807
10:34:49|0.06798
10:34:50|0.06812
10:34:51|0.0683
10:34:52|0.0688
10:34:53|0.0688
10:34:54|0.06888
10:34:55|0.06912
10:34:56|0.06918
10:34:57|0.06917
10:34:58|0.06874
10:34:59|0.0687
10:35:00|0.0695
10:35:01|0.06948
10:35:02|0.0695
10:35:03|0.06908
10:35:04|0.06947
10:35:05|0.06931
10:35:06|0.07009
10:35:08|0.0702
10:35:09|0.07159
10:35:09|0.07081
10:35:10|0.07037
10:35:11|0.07103
10:35:12|0.07084
10:35:14|0.07084
10:35:15|0.07058
10:35:16|0.07094
10:35:17|0.07089
10:35:17|0.07083
10:35:19|0.0707
10:35:20|0.07063
10:35:22|0.07063
10:35:24|0.07064
10:35:24|0.07043
10:35:25|0.07055
10:35:26|0.07123
10:35:27|0.07108
10:35:29|0.07115
10:35:29|0.07193
10:35:30|0.07119
10:35:31|0.07172
10:35:32|0.07146
10:35:34|0.07173
10:35:34|0.07097
10:35:36|0.07192
10:35:37|0.07142
10:35:37|0.07105
10:35:38|0.0718
10:35:39|0.07101
10:35:40|0.07151
10:35:41|0.07102
10:35:43|0.07183
10:35:43|0.07143
10:35:44|0.072
10:35:45|0.07192
10:35:46|0.07168
10:35:48|0.072
10:35:48|0.0715
10:35:49|0.072
10:35:50|0.07129
10:35:51|0.07118
10:35:53|0.07194
10:35:53|0.07161
10:35:54|0.07152
10:35:55|0.0715
10:35:56|0.07185
10:35:57|0.07214
10:35:58|0.07195
10:35:59|0.07193
10:36:00|0.07254
10:36:01|0.07199
10:36:02|0.07254
10:36:04|0.07231
10:36:05|0.07263
10:36:06|0.07232
10:36:06|0.07214
10:36:08|0.07266
10:36:09|0.07261
10:36:10|0.07219
10:36:11|0.07156
10:36:12|0.07237
10:36:13|0.07222
10:36:14|0.07231
10:36:15|0.07195
10:36:16|0.07196
10:36:17|0.07196
10:36:18|0.07188
10:36:19|0.0718
10:36:20|0.07177
10:36:22|0.07159
10:36:24|0.07157
10:36:25|0.07125
10:36:26|0.07112
10:36:26|0.07095
10:36:27|0.07106
10:36:30|0.07082
10:36:31|0.07093
10:36:32|0.07158
10:36:33|0.0713
10:36:34|0.07166
10:36:35|0.07122
10:36:36|0.0715
10:36:37|0.07118
10:36:38|0.07107
10:36:39|0.07121
10:36:40|0.07115
10:36:41|0.07022
10:36:42|0.07037
10:36:43|0.07054
10:36:44|0.07105
10:36:45|0.07015
10:36:47|0.07054
10:36:48|0.07054
10:36:48|0.07051
10:36:49|0.07015
10:36:51|0.0703
10:36:51|0.07013
10:36:54|0.07007
10:36:54|0.07016
10:36:55|0.07014
10:36:56|0.06997
10:36:57|0.06976
10:36:59|0.06981
10:36:59|0.06945
10:37:00|0.06935
10:37:01|0.06957
10:37:03|0.06942
10:37:03|0.06912
10:37:04|0.06897
10:37:05|0.06906
10:37:08|0.06897
10:37:08|0.06897
10:37:09|0.06897
10:37:10|0.06909
10:37:11|0.06904
10:37:12|0.06858
10:37:13|0.06799
10:37:14|0.068
10:37:15|0.068
10:37:16|0.06799
10:37:17|0.068
10:37:18|0.068
10:37:19|0.06799
10:37:20|0.06799
10:37:22|0.068
10:37:24|0.06797
10:37:26|0.06768
10:37:26|0.06771
10:37:27|0.06771
10:37:28|0.06771
10:37:29|0.06771
10:37:30|0.06787
10:37:31|0.06797
10:37:32|0.06796
10:37:33|0.06771
10:37:35|0.06797
10:37:35|0.06797
10:37:37|0.06799
10:37:38|0.06769
10:37:39|0.06794
10:37:41|0.068
10:37:42|0.06815
10:37:43|0.068
10:37:44|0.06772
10:37:45|0.06787
10:37:46|0.0681
10:37:47|0.0681
10:37:48|0.06781
10:37:49|0.06851
10:37:50|0.06909
10:37:51|0.06899
10:37:53|0.06899
10:37:53|0.06899
10:37:55|0.06857
10:37:56|0.06847
10:37:57|0.06853
10:37:58|0.06825
10:37:59|0.06834
10:38:00|0.06826
10:38:01|0.06822
10:38:02|0.068
10:38:03|0.06864
10:38:04|0.06845
10:38:05|0.06899
10:38:06|0.06861
10:38:07|0.06806
10:38:08|0.06853
10:38:09|0.06849
10:38:10|0.06844
10:38:11|0.06844
10:38:13|0.06844
10:38:13|0.06844
10:38:15|0.06853
10:38:16|0.06854
10:38:18|0.06851
10:38:18|0.06851
10:38:19|0.06851
10:38:20|0.06865
10:38:22|0.06852
10:38:22|0.06887
10:38:23|0.06854
10:38:24|0.06865
10:38:25|0.06858
10:38:26|0.06902
10:38:27|0.06856
10:38:29|0.06864
10:38:31|0.06852
10:38:31|0.06852
10:38:32|0.06838
10:38:33|0.06792
10:38:35|0.068
10:38:36|0.06816
10:38:37|0.06802
10:38:38|0.06782
10:38:38|0.06769
10:38:39|0.06765
10:38:40|0.06743
10:38:42|0.06738
10:38:42|0.0673
10:38:44|0.0673
10:38:44|0.06725
10:38:46|0.0667
10:38:46|0.0667
10:38:47|0.06769
10:38:48|0.06732
10:38:49|0.06716
10:38:50|0.06721
10:38:51|0.06739
10:38:53|0.06762
10:38:53|0.06836
10:38:55|0.06767
10:38:55|0.06721
10:38:57|0.06784
10:38:58|0.06782
10:38:58|0.0677
10:38:59|0.0677
10:39:00|0.06781
10:39:02|0.06768
10:39:03|0.06747
10:39:04|0.06747
10:39:04|0.06747
10:39:06|0.06761
10:39:07|0.06768
10:39:07|0.06749
10:39:09|0.06767
10:39:10|0.06702
10:39:11|0.06762
10:39:13|0.06748
10:39:13|0.06747
10:39:14|0.06747
10:39:16|0.06747
10:39:16|0.06733
10:39:17|0.06748
10:39:18|0.06716
10:39:20|0.0666
10:39:20|0.06718
10:39:21|0.06713
10:39:22|0.06731
10:39:25|0.06712
10:39:25|0.06704
10:39:26|0.0672
10:39:27|0.06715
10:39:29|0.06704
10:39:30|0.06704
10:39:31|0.06704
10:39:32|0.06688
10:39:33|0.06703
10:39:34|0.06703
10:39:35|0.06703
10:39:36|0.06703
10:39:37|0.06703
10:39:38|0.06703
10:39:39|0.06701
10:39:40|0.06701
10:39:41|0.06701
10:39:42|0.06659
10:39:44|0.06695
10:39:45|0.06659
10:39:45|0.06659
10:39:46|0.0666
10:39:48|0.06641
10:39:49|0.06634
10:39:50|0.06651
10:39:50|0.06606
10:39:51|0.06606
10:39:53|0.06632
10:39:54|0.06597
10:39:54|0.06597
10:39:56|0.06594
10:39:56|0.06562
10:39:58|0.06562
10:40:00|0.06558
10:40:00|0.06561
10:40:01|0.0658
10:40:02|0.06557
10:40:03|0.06549
10:40:04|0.06526
10:40:07|0.06545
10:40:07|0.0653
10:40:08|0.06526
10:40:09|0.06526
10:40:11|0.06528
10:40:12|0.06501
10:40:13|0.067
10:40:14|0.06739
10:40:15|0.06711
10:40:16|0.06724
10:40:17|0.06749
10:40:18|0.06749
10:40:19|0.06751
10:40:20|0.06816
10:40:21|0.0678
10:40:22|0.0678
10:40:23|0.06759
10:40:24|0.067
10:40:25|0.06817
10:40:26|0.06781
10:40:27|0.06766
10:40:28|0.06754
10:40:29|0.06754
10:40:30|0.06758
10:40:32|0.06754
10:40:32|0.0676
10:40:33|0.0676
10:40:35|0.0676
10:40:36|0.0676
10:40:37|0.0676
10:40:37|0.0676
10:40:39|0.06755
10:40:40|0.06776
10:40:42|0.06764
10:40:43|0.06832
10:40:43|0.06786
10:40:44|0.06786
10:40:46|0.06799
10:40:47|0.06799
10:40:47|0.06785
10:40:48|0.06797
10:40:49|0.06848
10:40:50|0.06844
10:40:51|0.06813
10:40:52|0.06833
10:40:53|0.06816
10:40:54|0.06816
10:40:56|0.07186
10:40:56|0.07102
10:40:57|0.07129
10:40:58|0.072
10:40:59|0.07081
10:41:00|0.07023
10:41:01|0.07081
10:41:02|0.07078
10:41:03|0.071
10:41:04|0.07128
10:41:05|0.07126
10:41:06|0.07195
10:41:07|0.07132
10:41:09|0.07108
10:41:09|0.071
10:41:10|0.0708
10:41:11|0.07067
10:41:12|0.07073
10:41:13|0.07022
10:41:14|0.07073
10:41:15|0.07036
10:41:16|0.07059
10:41:18|0.07048
10:41:18|0.07095
10:41:19|0.0706
10:41:20|0.0705
10:41:21|0.07049
10:41:22|0.07048
10:41:23|0.0705
10:41:24|0.0705
10:41:26|0.07061
10:41:27|0.07069
10:41:28|0.0705
10:41:29|0.07095
10:41:30|0.07094
10:41:31|0.0707
10:41:32|0.07092
10:41:34|0.07097
10:41:35|0.07088
10:41:36|0.07089
10:41:37|0.071
10:41:38|0.07098
10:41:40|0.07091
10:41:41|0.07102
10:41:42|0.07099
10:41:43|0.071
10:41:44|0.07102
10:41:45|0.07107
10:41:46|0.07106
10:41:48|0.07101
10:41:48|0.07106
10:41:49|0.07141
10:41:51|0.07141
10:41:52|0.07113
10:41:52|0.07103
10:41:53|0.07139
10:41:54|0.071
10:41:55|0.0711
10:41:56|0.07092
10:41:57|0.07092
10:41:58|0.07088
10:41:59|0.07102
10:42:00|0.07098
10:42:02|0.07098
10:42:02|0.07097
10:42:03|0.07097
10:42:05|0.07088
10:42:06|0.07088
10:42:07|0.07105
10:42:08|0.07074
10:42:09|0.07074
10:42:11|0.07085
10:42:11|0.07085
10:42:12|0.0706
10:42:13|0.07069
10:42:14|0.0706
10:42:15|0.06955
10:42:16|0.06958
10:42:17|0.0694
10:42:18|0.06977
10:42:19|0.06983
10:42:20|0.06989
10:42:21|0.06956
10:42:22|0.06958
10:42:23|0.06964
10:42:24|0.06953
10:42:25|0.0696
10:42:27|0.06953
10:42:29|0.06951
10:42:29|0.06949
10:42:30|0.0695
10:42:33|0.06957
10:42:34|0.06942
10:42:34|0.06942
10:42:36|0.06942
10:42:36|0.06955
10:42:37|0.06942
10:42:38|0.06942
10:42:41|0.07
10:42:41|0.06942
10:42:42|0.06986
10:42:43|0.0697
10:42:44|0.0697
10:42:45|0.07
10:42:46|0.07
10:42:47|0.06998
10:42:48|0.07186
10:42:49|0.07184
10:42:50|0.07177
10:42:51|0.07159
10:42:52|0.07198
10:42:53|0.07161
10:42:54|0.0719
10:42:55|0.072
10:42:56|0.07217
10:42:57|0.07215
10:42:58|0.07263
10:42:59|0.07262
10:43:00|0.07216
10:43:01|0.07256
10:43:03|0.0726
10:43:03|0.07266
10:43:04|0.07265
10:43:05|0.07266
10:43:07|0.07256
10:43:08|0.07265
10:43:09|0.07217
10:43:10|0.07253
10:43:11|0.07218
10:43:12|0.07175
10:43:13|0.07257
10:43:14|0.07218
10:43:15|0.07215
10:43:16|0.07266
10:43:17|0.07231
10:43:18|0.07256
10:43:19|0.07256
10:43:20|0.07266
10:43:21|0.07263
10:43:22|0.07266
10:43:23|0.0725
10:43:24|0.0725
10:43:26|0.07242
10:43:26|0.07225
10:43:27|0.0719
10:43:28|0.0723
10:43:29|0.0723
10:43:30|0.0725
10:43:31|0.07266
10:43:33|0.07241
10:43:35|0.07245
10:43:36|0.07256
10:43:37|0.07265
10:43:38|0.07248
10:43:38|0.07212
10:43:40|0.07243
10:43:41|0.07191
10:43:42|0.07197
10:43:43|0.0718
10:43:44|0.07117
10:43:45|0.07187
10:43:46|0.07175
10:43:47|0.07175
10:43:48|0.07151
10:43:49|0.0713
10:43:50|0.0713
10:43:51|0.0713
10:43:52|0.0715
10:43:53|0.0713
10:43:54|0.07129
10:43:55|0.07117
10:43:56|0.0713
10:43:57|0.0713
10:43:58|0.07145
10:43:59|0.07144
10:44:00|0.07148
10:44:01|0.07148
10:44:02|0.07147
10:44:03|0.071
10:44:04|0.07117
10:44:05|0.07094
10:44:07|0.07084
10:44:08|0.07102
10:44:09|0.07083
10:44:09|0.07092
10:44:12|0.07062
10:44:12|0.07057
10:44:13|0.0706
10:44:14|0.07079
10:44:16|0.07092
10:44:16|0.07035
10:44:17|0.07
10:44:18|0.07075
10:44:19|0.07069
10:44:20|0.07049
10:44:21|0.06994
10:44:23|0.06994
10:44:23|0.06913
10:44:25|0.06939
10:44:25|0.06936
10:44:26|0.06904
10:44:28|0.06945
10:44:28|0.06932
10:44:30|0.06902
10:44:30|0.06903
10:44:32|0.06902
10:44:33|0.069
10:44:34|0.069
10:44:35|0.069
10:44:36|0.06918
10:44:37|0.06933
10:44:37|0.06935
10:44:39|0.06935
10:44:40|0.06924
10:44:41|0.06928
10:44:42|0.06932
10:44:44|0.06937
10:44:44|0.06932
10:44:45|0.06933
10:44:47|0.06933
10:44:48|0.06947
10:44:48|0.06935
10:44:51|0.06957
10:44:51|0.06957
10:44:52|0.06957
10:44:54|0.072
10:44:55|0.07196
10:44:56|0.07188
10:44:57|0.0711
10:44:58|0.07103
10:44:59|0.07146
10:45:00|0.07151
10:45:01|0.07151
10:45:02|0.07061
10:45:03|0.07093
10:45:04|0.07083
10:45:06|0.07068
10:45:08|0.07059
10:45:09|0.07059
10:45:09|0.07052
10:45:10|0.07053
10:45:12|0.07034
10:45:12|0.07027
10:45:14|0.07024
10:45:15|0.06995
10:45:17|0.07008
10:45:18|0.06994
10:45:19|0.06959
10:45:20|0.06997
10:45:21|0.06978
10:45:22|0.0696
10:45:23|0.0699
10:45:24|0.06995
10:45:25|0.06993
10:45:26|0.06986
10:45:27|0.07084
10:45:28|0.07264
10:45:30|0.07031
10:45:32|0.07158
10:45:32|0.07157
10:45:33|0.07154
10:45:34|0.07166
10:45:35|0.07175
10:45:37|0.07175
10:45:37|0.07184
10:45:38|0.07184
10:45:40|0.07119
10:45:41|0.07106
10:45:42|0.0713
10:45:43|0.07109
10:45:44|0.07119
10:45:45|0.0713
10:45:46|0.07129
10:45:48|0.07109
10:45:49|0.07125
10:45:50|0.07119
10:45:50|0.07119
10:45:52|0.07119
10:45:53|0.07119
10:45:54|0.07119
10:45:55|0.07119
10:45:56|0.0713
10:45:57|0.0713
10:45:58|0.07121
10:45:59|0.07112
10:45:59|0.0713
10:46:01|0.07127
10:46:02|0.07127
10:46:03|0.07127
10:46:04|0.07151
10:46:05|0.07158
10:46:06|0.07158
10:46:07|0.07168
10:46:08|0.07168
10:46:09|0.07168
10:46:11|0.07172
10:46:12|0.07189
10:46:13|0.07174
10:46:14|0.07197
10:46:14|0.07172
10:46:15|0.07172
10:46:16|0.07238
10:46:18|0.07218
10:46:20|0.07227
10:46:20|0.07229
10:46:21|0.0723
10:46:22|0.07231
10:46:24|0.07233
10:46:25|0.07241
10:46:27|0.07247
10:46:27|0.07247
10:46:29|0.07265
10:46:29|0.07266
10:46:30|0.07247
10:46:32|0.07246
10:46:33|0.07268
10:46:35|0.07265
10:46:35|0.07284
10:46:36|0.0728
10:46:37|0.07282
10:46:39|0.07285
10:46:40|0.07338
10:46:41|0.07326
10:46:42|0.07285
10:46:43|0.073
10:46:44|0.07333
10:46:45|0.07301
10:46:47|0.07305
10:46:48|0.07331
10:46:49|0.07332
10:46:50|0.07298
10:46:51|0.07279
10:46:52|0.07277
10:46:53|0.07276
10:46:54|0.07223
10:46:55|0.07196
10:46:55|0.07129
10:46:56|0.07212
10:46:58|0.072
10:46:59|0.07177
10:47:00|0.07178
10:47:00|0.07201
10:47:02|0.07186
10:47:03|0.07212
10:47:04|0.07216
10:47:05|0.0722
10:47:06|0.07254
10:47:07|0.07258
10:47:08|0.07258
10:47:09|0.07254
10:47:10|0.072
10:47:11|0.07234
10:47:13|0.07208
10:47:13|0.07206
10:47:14|0.07225
10:47:15|0.07238
10:47:17|0.07248
10:47:18|0.07235
10:47:19|0.07235
10:47:19|0.07247
10:47:22|0.07254
10:47:24|0.07209
10:47:24|0.0722
10:47:25|0.07244
10:47:26|0.07244
10:47:27|0.07244
10:47:28|0.07226
10:47:30|0.07244
10:47:30|0.07244
10:47:31|0.0722
10:47:33|0.07225
10:47:33|0.07217
10:47:36|0.07178
10:47:36|0.07215
10:47:38|0.07178
10:47:39|0.07215
10:47:40|0.07215
10:47:41|0.07205
10:47:42|0.0718
10:47:43|0.07183
10:47:44|0.07208
10:47:45|0.07207
10:47:46|0.07174
10:47:47|0.07167
10:47:48|0.07146
10:47:49|0.07149
10:47:50|0.07146
10:47:52|0.07146
10:47:52|0.0715
10:47:54|0.07148
10:47:55|0.07133
10:47:55|0.07121
10:47:57|0.07121
10:47:58|0.071
10:47:58|0.07114
10:48:00|0.07109
10:48:00|0.07074
10:48:02|0.07096
10:48:03|0.07093
10:48:04|0.0708
10:48:04|0.07093
10:48:05|0.07092
10:48:07|0.07093
10:48:08|0.0709
10:48:10|0.071
10:48:10|0.07093
10:48:11|0.071
10:48:12|0.07093
10:48:13|0.07105
10:48:14|0.07093
10:48:15|0.07093
10:48:18|0.07093
10:48:18|0.071
10:48:19|0.0709
10:48:20|0.07078
10:48:21|0.07099
10:48:23|0.07078
10:48:23|0.07078
10:48:24|0.07078
10:48:25|0.07079
10:48:26|0.07074
10:48:27|0.07074
10:48:28|0.07095
10:48:29|0.07089
10:48:30|0.07089
10:48:31|0.07089
10:48:32|0.071
10:48:34|0.07089
10:48:35|0.07089
10:48:36|0.07097
10:48:37|0.07097
10:48:38|0.07084
10:48:40|0.07089
10:48:41|0.07089
10:48:42|0.07089
10:48:43|0.07089
10:48:44|0.07031
10:48:44|0.07078
10:48:46|0.07026
10:48:48|0.07055
10:48:48|0.07034
10:48:49|0.07029
10:48:50|0.0701
10:48:51|0.06998
10:48:52|0.07
10:48:53|0.07
10:48:55|0.07001
10:48:55|0.07005
10:48:56|0.07023
10:48:58|0.06988
10:48:58|0.06973
10:48:59|0.06973
10:49:00|0.06992
10:49:01|0.06988
10:49:03|0.06973
10:49:03|0.06982
10:49:04|0.06981
10:49:05|0.06973
10:49:06|0.06965
10:49:07|0.0695
10:49:08|0.06972
10:49:09|0.06972
10:49:11|0.06972
10:49:13|0.06952
10:49:14|0.06949
10:49:14|0.06945
10:49:15|0.06945
10:49:16|0.06945
10:49:18|0.06945
10:49:20|0.06933
10:49:20|0.06886
10:49:21|0.0688
10:49:22|0.06875
10:49:23|0.06874
10:49:24|0.0688
10:49:25|0.06883
10:49:27|0.06869
10:49:27|0.06874
10:49:28|0.06868
10:49:29|0.06864
10:49:30|0.06867
10:49:31|0.06867
10:49:32|0.06854
10:49:34|0.06838
10:49:35|0.06836
10:49:36|0.06853
10:49:37|0.06839
10:49:39|0.0683
10:49:39|0.06854
10:49:42|0.06867
10:49:43|0.06849
10:49:43|0.0685
10:49:44|0.06862
10:49:47|0.06849
10:49:47|0.0685
10:49:48|0.0685
10:49:49|0.06861
10:49:50|0.068
10:49:52|0.06797
10:49:53|0.06766
10:49:54|0.0674
10:49:55|0.0677
10:49:56|0.06769
10:49:57|0.06751
10:49:58|0.06733
10:49:59|0.06705
10:50:00|0.06701
10:50:01|0.06702
10:50:03|0.06703
10:50:03|0.06705
10:50:04|0.06719
10:50:05|0.0671
10:50:08|0.06724
10:50:08|0.06695
10:50:09|0.06692
10:50:11|0.06693
10:50:12|0.06719
10:50:13|0.06729
10:50:14|0.06713
10:50:16|0.06737
10:50:17|0.06747
10:50:19|0.06842
10:50:20|0.06796
10:50:21|0.068
10:50:21|0.068
10:50:24|0.06795
10:50:24|0.06795
10:50:26|0.06829
10:50:26|0.06827
10:50:27|0.06821
10:50:28|0.0668
10:50:30|0.06694
10:50:31|0.06694
10:50:32|0.06812
10:50:33|0.06757
10:50:35|0.06693
10:50:37|0.06749
10:50:39|0.06745
10:50:40|0.06755
10:50:42|0.06743
10:50:44|0.06756
10:50:44|0.0674
10:50:45|0.0674
10:50:46|0.0674
10:50:48|0.0674
10:50:48|0.0674
10:50:49|0.0674
10:50:50|0.0674
10:50:51|0.06699
10:50:53|0.06699
10:50:53|0.0673
10:50:55|0.06713
10:50:55|0.06722
10:50:56|0.06722
10:50:57|0.06722
10:50:58|0.06729
10:50:59|0.06725
10:51:00|0.06727
10:51:02|0.06727
10:51:02|0.06727
10:51:03|0.06732
10:51:04|0.06722
10:51:06|0.06716
10:51:08|0.06713
10:51:09|0.06698
10:51:10|0.06713
10:51:11|0.06713
10:51:12|0.06699
10:51:13|0.06693
10:51:14|0.06701
10:51:15|0.06691
10:51:16|0.06693
10:51:17|0.06702
10:51:19|0.06694
10:51:21|0.06694
10:51:22|0.06702
10:51:23|0.06744
10:51:24|0.06744
10:51:25|0.06749
10:51:26|0.06749
10:51:27|0.06749
10:51:28|0.06725
10:51:29|0.06746
10:51:30|0.06743
10:51:31|0.06744
10:51:32|0.06746
10:51:33|0.06746
10:51:34|0.06749
10:51:35|0.06751
10:51:37|0.06751
10:51:38|0.06749
10:51:38|0.06751
10:51:40|0.06765
10:51:41|0.06762
10:51:42|0.06762
10:51:43|0.06758
10:51:44|0.06762
10:51:45|0.06733
10:51:46|0.06733
10:51:47|0.06733
10:51:48|0.06763
10:51:49|0.06763
10:51:51|0.06762
10:51:52|0.06762
10:51:53|0.06762
10:51:54|0.06762
10:51:54|0.06762
10:51:56|0.06762
10:51:57|0.06763
10:51:58|0.06742
10:51:59|0.06742
10:52:00|0.06762
10:52:01|0.06744
10:52:01|0.06762
10:52:03|0.06762
10:52:04|0.06748
10:52:05|0.06772
10:52:07|0.06711
10:52:08|0.0675
10:52:08|0.06731
10:52:09|0.0675
10:52:10|0.06737
10:52:11|0.06736
10:52:12|0.06735
10:52:15|0.06735
10:52:15|0.06719
10:52:17|0.06719
10:52:18|0.06719
10:52:19|0.06719
10:52:20|0.06719
10:52:21|0.06719
10:52:22|0.06719
10:52:23|0.06719
10:52:24|0.06709
10:52:25|0.06709
10:52:26|0.06709
10:52:27|0.06706
10:52:28|0.06706
10:52:29|0.06691
10:52:30|0.06685
10:52:31|0.06682
10:52:32|0.06682
10:52:33|0.06691
10:52:34|0.06691
10:52:35|0.06681
10:52:37|0.06681
10:52:37|0.06681
10:52:38|0.06698
10:52:41|0.0668
10:52:42|0.06696
10:52:43|0.06682
10:52:44|0.06694
10:52:45|0.0668
10:52:46|0.06681
10:52:47|0.06681
10:52:48|0.06682
10:52:50|0.06682
10:52:51|0.06682
10:52:52|0.06688
10:52:54|0.06688
10:52:55|0.06682
10:52:56|0.0668
10:52:56|0.0668
10:52:57|0.06693
10:52:58|0.06693
10:52:59|0.06693
10:53:02|0.06741
10:53:02|0.06694
10:53:03|0.06717
10:53:04|0.06717
10:53:05|0.06717
10:53:06|0.06717
10:53:07|0.06717
10:53:08|0.06717
10:53:09|0.06717
10:53:10|0.06717
10:53:12|0.06717
10:53:12|0.06717
10:53:13|0.06736
10:53:14|0.06707
10:53:15|0.06706
10:53:16|0.06709
10:53:17|0.06709
10:53:19|0.06702
10:53:20|0.06702
10:53:21|0.06702
10:53:22|0.06721
10:53:23|0.06721
10:53:24|0.06735
10:53:25|0.06706
10:53:26|0.06706
10:53:27|0.06706
10:53:28|0.06706
10:53:29|0.06735
10:53:30|0.06739
10:53:31|0.06739
10:53:32|0.06722
10:53:33|0.06722
10:53:34|0.0673
10:53:35|0.0673
10:53:36|0.0673
10:53:37|0.0673
10:53:38|0.0673
10:53:39|0.0674
10:53:40|0.0674
10:53:41|0.06739
10:53:42|0.06739
10:53:43|0.06725
10:53:44|0.06734
10:53:45|0.06734
10:53:47|0.06734
10:53:48|0.06739
10:53:49|0.06739
10:53:50|0.0674
10:53:51|0.0674
10:53:52|0.06735
10:53:53|0.06734
10:53:53|0.06734
10:53:55|0.06734
10:53:57|0.06734
10:53:58|0.06734
10:53:59|0.06734
10:53:59|0.06734
10:54:00|0.06744
10:54:02|0.06744
10:54:03|0.06735
10:54:03|0.06744
10:54:05|0.06744
10:54:05|0.06744
10:54:07|0.06744
10:54:07|0.06744
10:54:09|0.0675
10:54:09|0.0675
10:54:12|0.0675
10:54:12|0.0675
10:54:14|0.06744
10:54:15|0.06744
10:54:16|0.06744
10:54:17|0.0676
10:54:18|0.0675
10:54:19|0.0675
10:54:20|0.0675
10:54:21|0.0675
10:54:22|0.0675
10:54:23|0.0675
10:54:24|0.0675
10:54:25|0.0675
10:54:26|0.0674
10:54:27|0.06739
10:54:28|0.06736
10:54:29|0.06721
10:54:30|0.06721
10:54:31|0.06721
10:54:32|0.06737
10:54:33|0.06737
10:54:34|0.06737
10:54:35|0.06737
10:54:36|0.06737
10:54:37|0.0674
10:54:38|0.0674
10:54:39|0.0674
10:54:40|0.0674
10:54:41|0.0673
10:54:43|0.0673
10:54:44|0.0673
10:54:45|0.0673
10:54:46|0.06708
10:54:47|0.06708
10:54:48|0.06709
10:54:49|0.06721
10:54:50|0.06721
10:54:51|0.06709
10:54:51|0.06721
10:54:53|0.06721
10:54:54|0.06708
10:54:55|0.067
10:54:56|0.06707
10:54:57|0.06707
10:54:58|0.06705
10:54:59|0.06698
10:55:00|0.06698
10:55:02|0.06698
10:55:03|0.06698
10:55:05|0.06695
10:55:06|0.06647
10:55:06|0.06666
10:55:08|0.06658
10:55:08|0.06658
10:55:09|0.06656
10:55:12|0.06638
10:55:12|0.06623
10:55:13|0.06623
10:55:14|0.06635
10:55:16|0.06634
10:55:17|0.06632
10:55:18|0.06616
10:55:19|0.06618
10:55:20|0.06639
10:55:21|0.06638
10:55:22|0.06639
10:55:23|0.06627
10:55:24|0.06627
10:55:25|0.06635
10:55:26|0.06619
10:55:27|0.06618
10:55:28|0.06616
10:55:29|0.06594
10:55:30|0.06594
10:55:31|0.06594
10:55:32|0.06614
10:55:33|0.0662
10:55:34|0.06621
10:55:35|0.06635
10:55:36|0.06629
10:55:37|0.06629
10:55:38|0.06629
10:55:39|0.06627
10:55:41|0.06627
10:55:42|0.06627
10:55:44|0.06626
10:55:45|0.06626
10:55:45|0.06626
10:55:46|0.06616
10:55:47|0.06616
10:55:50|0.06616
10:55:51|0.06628
10:55:52|0.06617
10:55:53|0.06628
10:55:54|0.06628
10:55:55|0.06628
10:55:56|0.06628
10:55:57|0.06617
10:55:58|0.06617
10:55:59|0.06617
10:56:00|0.06584
10:56:01|0.06584
10:56:02|0.06585
10:56:03|0.06588
10:56:05|0.06618
10:56:06|0.06618
10:56:07|0.06618
10:56:08|0.0656
10:56:09|0.06587
10:56:11|0.06615
10:56:12|0.06611
10:56:14|0.0656
10:56:15|0.06569
10:56:16|0.06581
10:56:17|0.06581
10:56:17|0.06581
10:56:19|0.06586
10:56:19|0.06586
10:56:20|0.06586
10:56:22|0.06584
10:56:22|0.06581
10:56:23|0.06582
10:56:24|0.06582
10:56:25|0.06582
10:56:26|0.06582
10:56:27|0.06582
10:56:30|0.06581
10:56:30|0.06581
10:56:32|0.06581
10:56:33|0.06581
10:56:34|0.06581
10:56:35|0.06599
10:56:36|0.066
10:56:37|0.066
10:56:38|0.066
10:56:39|0.06586
10:56:40|0.06581
10:56:41|0.06581
10:56:42|0.06581
10:56:43|0.06581
10:56:45|0.06571
10:56:46|0.06571
10:56:47|0.06571
10:56:48|0.0657
10:56:49|0.06583
10:56:50|0.06582
10:56:52|0.06583
10:56:52|0.06583
10:56:54|0.06583
10:56:55|0.06583
10:56:55|0.06583
10:56:58|0.06562
10:56:58|0.06558
10:56:59|0.06574
10:57:00|0.06574
10:57:01|0.06557
10:57:02|0.06574
10:57:03|0.06574
10:57:04|0.06574
10:57:05|0.06557
10:57:06|0.06572
10:57:08|0.06572
10:57:08|0.06572
10:57:10|0.06572
10:57:11|0.06572
10:57:12|0.06572
10:57:13|0.06572
10:57:14|0.06601
10:57:15|0.06615
10:57:15|0.06615
10:57:17|0.06615
10:57:17|0.06613
10:57:18|0.06613
10:57:19|0.066
10:57:21|0.066
10:57:22|0.066
10:57:22|0.066
10:57:23|0.066
10:57:25|0.066
10:57:25|0.066
10:57:28|0.06555
10:57:28|0.066
10:57:29|0.066
10:57:31|0.066
10:57:31|0.06575
10:57:32|0.06582
10:57:34|0.06577
10:57:35|0.06555
10:57:36|0.06555
10:57:37|0.06555
10:57:38|0.06555
10:57:39|0.06555
10:57:40|0.06578
10:57:41|0.06626
10:57:43|0.06587
10:57:44|0.06587
10:57:45|0.06587
10:57:46|0.06612
10:57:46|0.06612
10:57:49|0.066
10:57:49|0.06587
10:57:51|0.06587
10:57:51|0.06587
10:57:52|0.06602
10:57:53|0.06589
10:57:55|0.06588
10:57:56|0.06588
10:57:57|0.06588
10:57:58|0.06587
10:57:59|0.06587
10:58:00|0.06587
10:58:01|0.06587
10:58:03|0.06581
10:58:04|0.06581
10:58:05|0.06581
10:58:06|0.06572
10:58:07|0.06572
10:58:09|0.06572
10:58:10|0.06572
10:58:11|0.06581
10:58:12|0.06581
10:58:13|0.06581
10:58:14|0.06558
10:58:16|0.06558
10:58:16|0.06558
10:58:17|0.06558
10:58:18|0.06579
10:58:19|0.06579
10:58:20|0.06579
10:58:21|0.06579
10:58:22|0.06579
10:58:23|0.06558
10:58:25|0.06558
10:58:26|0.06558
10:58:28|0.06558
10:58:29|0.06558
10:58:30|0.06558
10:58:31|0.06556
10:58:32|0.06558
10:58:32|0.06558
10:58:34|0.06555
10:58:35|0.06552
10:58:36|0.06552
10:58:36|0.0655
10:58:38|0.0655
10:58:39|0.06558
10:58:40|0.06558
10:58:41|0.06549
10:58:42|0.06523
10:58:43|0.06544
10:58:45|0.06544
10:58:45|0.06526
10:58:47|0.06526
10:58:48|0.06538
10:58:48|0.06538
10:58:50|0.06517
10:58:50|0.06518
10:58:51|0.06517
10:58:52|0.06528
10:58:55|0.06512
10:58:55|0.06513
10:58:56|0.06512
10:58:57|0.06517
10:58:58|0.06517
10:58:59|0.06517
10:59:00|0.06517
10:59:02|0.06517
10:59:04|0.06517
10:59:04|0.06517
10:59:06|0.06517
10:59:07|0.06517
10:59:08|0.06517
10:59:10|0.06502
10:59:11|0.06502
10:59:12|0.06498
10:59:13|0.06511
10:59:13|0.06498
10:59:15|0.06498
10:59:15|0.06498
10:59:17|0.06498
10:59:18|0.0651
10:59:18|0.06511
10:59:20|0.06511
10:59:20|0.06511
10:59:22|0.06511
10:59:23|0.06524
10:59:23|0.06524
10:59:24|0.06511
10:59:26|0.06511
10:59:27|0.06511
10:59:28|0.06512
10:59:28|0.06511
10:59:30|0.06511
10:59:31|0.06518
10:59:31|0.06518
10:59:33|0.06518
10:59:34|0.06512
10:59:35|0.06512
10:59:36|0.06512
10:59:37|0.06511
10:59:37|0.0651
10:59:39|0.0651
10:59:39|0.0651
10:59:41|0.0651
10:59:41|0.06511
10:59:43|0.06511
10:59:44|0.06509
10:59:45|0.06509
10:59:45|0.06512
10:59:48|0.06512
10:59:49|0.06512
10:59:49|0.06512
10:59:50|0.06512
10:59:52|0.06512
10:59:53|0.06512
10:59:54|0.06512
10:59:55|0.06512
10:59:57|0.06518
10:59:58|0.06518
10:59:59|0.06518
11:00:00|0.06518
11:00:01|0.06523
11:00:02|0.06523
11:00:03|0.06523
11:00:05|0.06523
11:00:06|0.06523
11:00:07|0.06523
11:00:08|0.06523
11:00:08|0.06526
11:00:10|0.06523
11:00:11|0.06523
11:00:12|0.06526
11:00:14|0.06539
11:00:14|0.06539
11:00:16|0.06553
11:00:16|0.06553
11:00:17|0.06553
11:00:18|0.06553
11:00:20|0.06553
11:00:22|0.06553
11:00:22|0.06529
11:00:23|0.06529
11:00:24|0.06529
11:00:26|0.06529
11:00:26|0.0655
11:00:27|0.0655
11:00:28|0.06552
11:00:30|0.06552
11:00:31|0.06552
11:00:32|0.06552
11:00:33|0.06552
11:00:34|0.06552
11:00:35|0.0655
11:00:36|0.06552
11:00:37|0.06552
11:00:38|0.06552
11:00:39|0.06552
11:00:40|0.06552
11:00:41|0.06552
11:00:42|0.06552
11:00:43|0.06552
11:00:44|0.06539
11:00:45|0.06539
11:00:46|0.06539
11:00:48|0.06539
11:00:50|0.06539
11:00:50|0.06552
11:00:51|0.06552
11:00:54|0.06552
11:00:54|0.06552
11:00:55|0.06552
11:00:56|0.06552
11:00:58|0.06552
11:00:58|0.06552
11:00:59|0.06552
11:01:00|0.06552
11:01:01|0.06552
11:01:02|0.0654
11:01:03|0.0654
11:01:04|0.0654
11:01:06|0.0654
11:01:06|0.0654
11:01:07|0.0654
11:01:09|0.06552
11:01:10|0.06552
11:01:11|0.06553
11:01:13|0.06552
11:01:14|0.06552
11:01:15|0.06552
11:01:16|0.06542
11:01:17|0.06542
11:01:18|0.06542
11:01:19|0.06542
11:01:20|0.0655
11:01:21|0.06561
11:01:22|0.06561
11:01:23|0.06582
11:01:24|0.06607
11:01:25|0.06595
11:01:26|0.06607
11:01:27|0.06617
11:01:28|0.06627
11:01:29|0.0664
11:01:30|0.06631
11:01:31|0.06639
11:01:32|0.06615
11:01:33|0.06615
11:01:34|0.06601
11:01:35|0.06601
11:01:37|0.06603
11:01:37|0.06619
11:01:39|0.06619
11:01:40|0.06653
11:01:40|0.06657
11:01:42|0.06657
11:01:43|0.06681
11:01:43|0.06711
11:01:44|0.0668
11:01:46|0.0668
11:01:46|0.06684
11:01:48|0.06684
11:01:48|0.06684
11:01:50|0.06684
11:01:51|0.06684
11:01:52|0.06693
11:01:52|0.06693
11:01:54|0.06693
11:01:54|0.06651
11:01:55|0.06666
11:01:57|0.06669
11:01:57|0.06669
11:01:58|0.06669
11:01:59|0.06666
11:02:01|0.06666
11:02:02|0.06666
11:02:03|0.06648
11:02:04|0.06648
11:02:04|0.0665
11:02:06|0.06651
11:02:07|0.06649
11:02:08|0.06641
11:02:09|0.06649
11:02:10|0.06641
11:02:11|0.06641
11:02:12|0.06648
11:02:13|0.06638
11:02:14|0.06634
11:02:15|0.06627
11:02:16|0.06622
11:02:17|0.06622
11:02:18|0.06639
11:02:19|0.06639
11:02:20|0.06639
11:02:22|0.06622
11:02:23|0.06607
11:02:24|0.06607
11:02:25|0.06631
11:02:25|0.06631
11:02:27|0.06631
11:02:27|0.06631
11:02:29|0.06597
11:02:29|0.06593
11:02:31|0.06593
11:02:32|0.06598
11:02:33|0.06622
11:02:34|0.06622
11:02:35|0.06607
11:02:36|0.06607
11:02:36|0.06607
11:02:38|0.06607
11:02:38|0.06607
11:02:39|0.06607
11:02:40|0.06588
11:02:42|0.06588
11:02:43|0.06588
11:02:43|0.06588
11:02:44|0.06588
11:02:45|0.06588
11:02:46|0.06588
11:02:48|0.06588
11:02:48|0.06579
11:02:50|0.06579
11:02:51|0.06579
11:02:51|0.06579
11:02:54|0.06579
11:02:55|0.06579
11:02:56|0.06579
11:02:56|0.06579
11:02:58|0.06579
11:02:59|0.06579
11:02:59|0.06573
11:03:00|0.06573
11:03:01|0.06573
11:03:02|0.06574
11:03:03|0.06574
11:03:06|0.06561
11:03:06|0.06561
11:03:08|0.06561
11:03:08|0.0657
11:03:09|0.06557
11:03:10|0.06549
11:03:12|0.06548
11:03:12|0.06567
11:03:13|0.06565
11:03:14|0.06545
11:03:15|0.06545
11:03:16|0.06545
11:03:18|0.06542
11:03:18|0.06542
11:03:19|0.06542
11:03:20|0.06543
11:03:21|0.06543
11:03:22|0.06543
11:03:23|0.06543
11:03:24|0.06543
11:03:25|0.06556
11:03:26|0.06556
11:03:28|0.06545
11:03:29|0.06543
11:03:30|0.06543
11:03:31|0.06542
11:03:32|0.06542
11:03:33|0.06542
11:03:34|0.06542
11:03:35|0.06542
11:03:36|0.06542
11:03:37|0.06542
11:03:38|0.06535
11:03:39|0.06535
11:03:40|0.06535
11:03:41|0.06535
11:03:42|0.06534
11:03:43|0.06549
11:03:44|0.06546
11:03:45|0.06546
11:03:46|0.06536
11:03:47|0.06536
11:03:49|0.06535
11:03:51|0.06535
11:03:51|0.06535
11:03:52|0.06535
11:03:53|0.06535
11:03:54|0.06535
11:03:55|0.06535
11:03:57|0.06535
11:03:58|0.06535
11:03:58|0.06535
11:03:59|0.06547
11:04:01|0.06547
11:04:02|0.06538
11:04:03|0.0656
11:04:05|0.0656
11:04:06|0.0656
11:04:07|0.06561
11:04:08|0.06561
11:04:09|0.06561
11:04:10|0.06569
11:04:11|0.06569
11:04:12|0.06569
11:04:13|0.06569
11:04:14|0.06569
11:04:15|0.06569
11:04:17|0.06545
11:04:18|0.06545
11:04:19|0.06545
11:04:20|0.06545
11:04:21|0.06545
11:04:22|0.06545
11:04:23|0.06561
11:04:24|0.0657
11:04:25|0.06569
11:04:26|0.06569
11:04:27|0.06569
11:04:28|0.06569
11:04:30|0.06569
11:04:31|0.06569
11:04:31|0.06569
11:04:32|0.06569
11:04:33|0.06569
11:04:35|0.06583
11:04:36|0.06583
11:04:37|0.06583
11:04:38|0.06583
11:04:38|0.06584
11:04:40|0.06584
11:04:40|0.06595
11:04:41|0.06595
11:04:43|0.06595
11:04:44|0.06595
11:04:44|0.06595
11:04:46|0.06581
11:04:47|0.06581
11:04:48|0.06581
11:04:50|0.06581
11:04:51|0.06581
11:04:53|0.06595
11:04:53|0.06585
11:04:54|0.06585
11:04:55|0.06585
11:04:57|0.06585
11:04:58|0.06595
11:04:59|0.06615
11:04:59|0.06624
11:05:00|0.06624
11:05:02|0.06611
11:05:03|0.06611
11:05:03|0.06611
11:05:04|0.06611
11:05:05|0.06626
11:05:07|0.06626
11:05:07|0.06615
11:05:08|0.06615
11:05:10|0.06615
11:05:11|0.06615
11:05:12|0.06628
11:05:12|0.06615
11:05:14|0.06615
11:05:15|0.06615
11:05:16|0.06615
11:05:17|0.06615
11:05:18|0.06615
11:05:19|0.06618
11:05:19|0.0662
11:05:20|0.0662
11:05:22|0.0662
11:05:23|0.0662
11:05:25|0.0662
11:05:25|0.0662
11:05:26|0.0662
11:05:27|0.0662
11:05:28|0.0662
11:05:29|0.0662
11:05:30|0.0662
11:05:31|0.0662
11:05:32|0.0662
11:05:33|0.0662
11:05:34|0.0662
11:05:35|0.0662
11:05:36|0.0662
11:05:37|0.06637
11:05:39|0.06641
11:05:40|0.0663
11:05:40|0.0663
11:05:41|0.0663
11:05:42|0.0663
11:05:43|0.06644
11:05:44|0.06644
11:05:45|0.06651
11:05:47|0.06651
11:05:47|0.06651
11:05:48|0.06651
11:05:49|0.06658
11:05:50|0.06658
11:05:51|0.06651
11:05:52|0.06659
11:05:53|0.06659
11:05:55|0.06659
11:05:55|0.06671
11:05:56|0.0666
11:05:57|0.06652
11:05:58|0.06653
11:05:59|0.06653
11:06:00|0.06653
11:06:01|0.06653
11:06:02|0.06653
11:06:03|0.06661
11:06:04|0.06651
11:06:05|0.06651
11:06:06|0.06651
11:06:07|0.06659
11:06:08|0.06659
11:06:09|0.06651
11:06:10|0.06637
11:06:11|0.06637
11:06:12|0.06637
11:06:14|0.06637
11:06:15|0.06655
11:06:16|0.06655
11:06:17|0.06655
11:06:18|0.06655
11:06:19|0.06655
11:06:20|0.06655
11:06:21|0.06655
11:06:22|0.06655
11:06:23|0.06655
11:06:24|0.06637
11:06:25|0.06637
11:06:26|0.06637
11:06:27|0.06637
11:06:28|0.06637
11:06:29|0.06637
11:06:30|0.06648
11:06:32|0.06649
11:06:33|0.06638
11:06:33|0.06638
11:06:35|0.06638
11:06:36|0.06651
11:06:37|0.06651
11:06:38|0.06651
11:06:39|0.06651
11:06:40|0.06655
11:06:41|0.06651
11:06:42|0.06651
11:06:42|0.06698
11:06:44|0.06698
11:06:44|0.06665
11:06:46|0.06665
11:06:47|0.06668
11:06:47|0.06668
11:06:48|0.06668
11:06:51|0.06671
11:06:52|0.06671
11:06:52|0.06671
11:06:54|0.06667
11:06:54|0.06667
11:06:55|0.06686
11:06:56|0.06686
11:06:57|0.06678
11:06:59|0.06693
11:06:59|0.06671
11:07:00|0.06671
11:07:01|0.06671
11:07:02|0.06671
11:07:03|0.06691
11:07:05|0.06691
11:07:06|0.0669
11:07:07|0.0669
11:07:09|0.0669
11:07:10|0.06691
11:07:11|0.0669
11:07:13|0.06693
11:07:13|0.06693
11:07:15|0.06695
11:07:16|0.06695
11:07:16|0.06695
11:07:18|0.06695
11:07:18|0.06695
11:07:20|0.0669
11:07:21|0.06676
11:07:22|0.06676
11:07:22|0.06676
11:07:25|0.06679
11:07:25|0.06679
11:07:26|0.06679
11:07:27|0.06679
11:07:28|0.06598
11:07:29|0.06586
11:07:30|0.06589
11:07:31|0.06589
11:07:32|0.0661
11:07:33|0.0661
11:07:34|0.06602
11:07:35|0.06614
11:07:36|0.06613
11:07:37|0.06613
11:07:38|0.06613
11:07:39|0.06613
11:07:40|0.06613
11:07:41|0.06613
11:07:42|0.06613
11:07:43|0.06594
11:07:44|0.06594
11:07:45|0.06585
11:07:46|0.0659
11:07:47|0.0659
11:07:48|0.0659
11:07:49|0.0659
11:07:50|0.0659
11:07:52|0.0659
11:07:53|0.0659
11:07:55|0.06583
11:07:56|0.06583
11:07:57|0.06583
11:07:58|0.06598
11:07:59|0.06598
11:08:00|0.0659
11:08:01|0.0659
11:08:02|0.0659
11:08:03|0.0659
11:08:04|0.0659
11:08:05|0.0659
11:08:06|0.0659
11:08:08|0.0659
11:08:08|0.0659
11:08:09|0.0659
11:08:10|0.0659
11:08:11|0.0659
11:08:12|0.0659
11:08:13|0.0659
11:08:14|0.0661
11:08:15|0.0661
11:08:16|0.0661
11:08:17|0.0661
11:08:19|0.06591
11:08:20|0.06606
11:08:21|0.06606
11:08:22|0.06606
11:08:23|0.06606
11:08:24|0.06606
11:08:25|0.06606
11:08:26|0.06606
11:08:27|0.06606
11:08:29|0.06606
11:08:30|0.06606
11:08:30|0.06606
11:08:32|0.06606
11:08:33|0.06591
11:08:34|0.06591
11:08:34|0.06591
11:08:35|0.06591
11:08:37|0.06609
11:08:38|0.06609
11:08:39|0.06609
11:08:39|0.06614
11:08:41|0.06614
11:08:43|0.06614
11:08:43|0.06599
11:08:44|0.06599
11:08:45|0.06613
11:08:46|0.06613
11:08:47|0.06613
11:08:48|0.06613
11:08:49|0.06613
11:08:50|0.06613
11:08:51|0.06613
11:08:52|0.06613
11:08:54|0.06613
11:08:55|0.06613
11:08:56|0.06613
11:08:58|0.06595
11:08:59|0.06595
11:09:01|0.06608
11:09:02|0.06608
11:09:03|0.06608
11:09:04|0.06599
11:09:05|0.06599
11:09:06|0.06599
11:09:07|0.06599
11:09:08|0.06599
11:09:09|0.06608
11:09:09|0.06608
11:09:10|0.06608
11:09:12|0.06608
11:09:13|0.06607
11:09:14|0.06607
11:09:15|0.06607
11:09:17|0.06607
11:09:18|0.06607
11:09:18|0.06607
11:09:19|0.06607
11:09:21|0.06607
11:09:21|0.06607
11:09:23|0.06607
11:09:23|0.06607
11:09:24|0.06607
11:09:25|0.06607
11:09:26|0.06607
11:09:27|0.06607
11:09:29|0.06607
11:09:30|0.06607
11:09:30|0.06607
11:09:31|0.06607
11:09:33|0.06607
11:09:33|0.06607
11:09:34|0.06607
11:09:36|0.06607
11:09:36|0.06594
11:09:37|0.06594
11:09:38|0.06594
11:09:40|0.06594
11:09:41|0.06594
11:09:42|0.06607
11:09:43|0.06607
11:09:44|0.06604
11:09:45|0.06604
11:09:46|0.06604
11:09:47|0.06604
11:09:48|0.06604
11:09:49|0.06591
11:09:50|0.06591
11:09:51|0.06605
11:09:52|0.06594
11:09:53|0.06594
11:09:54|0.06607
11:09:55|0.06607
11:09:56|0.06607
11:09:58|0.06607
11:09:59|0.06607
11:10:00|0.06607
11:10:01|0.06607
11:10:02|0.06607
11:10:03|0.06607
11:10:04|0.06607
11:10:05|0.06607
11:10:07|0.06607
11:10:08|0.06607
11:10:09|0.06591
11:10:10|0.06592
11:10:11|0.06592
11:10:12|0.06592
11:10:13|0.06592
11:10:14|0.06591
11:10:15|0.06591
11:10:16|0.06591
11:10:17|0.06591
11:10:18|0.06591
11:10:19|0.06591
11:10:20|0.06591
11:10:21|0.06591
11:10:22|0.06591
11:10:23|0.06602
11:10:24|0.06591
11:10:25|0.06591
11:10:26|0.06548
11:10:28|0.06548
11:10:28|0.06566
11:10:29|0.06557
11:10:30|0.06557
11:10:31|0.06557
11:10:32|0.06557
11:10:33|0.06557
11:10:34|0.06561
11:10:35|0.06561
11:10:36|0.06561
11:10:37|0.06561
11:10:38|0.06561
11:10:39|0.06561
11:10:40|0.06561
11:10:41|0.06561
11:10:42|0.06561
11:10:44|0.06561
11:10:44|0.06561
11:10:45|0.06561
11:10:46|0.06579
11:10:47|0.06579
11:10:48|0.06579
11:10:49|0.06555
11:10:50|0.06555
11:10:51|0.06557
11:10:52|0.06555
11:10:53|0.06555
11:10:54|0.06555
11:10:56|0.06555
11:10:58|0.06555
11:10:58|0.06573
11:11:00|0.06573
11:11:01|0.06573
11:11:01|0.06573
11:11:03|0.06573
11:11:05|0.06573
11:11:06|0.06573
11:11:06|0.06573
11:11:07|0.06573
11:11:10|0.06573
11:11:10|0.06573
11:11:11|0.06555
11:11:12|0.06555
11:11:14|0.06555
11:11:15|0.06555
11:11:17|0.06555
11:11:18|0.06569
11:11:18|0.06569
11:11:19|0.06569
11:11:21|0.06569
11:11:21|0.06569
11:11:23|0.06556
11:11:24|0.06556
11:11:25|0.06556
11:11:26|0.06556
11:11:26|0.06556
11:11:28|0.06571
11:11:28|0.06571
11:11:30|0.06571
11:11:32|0.06571
11:11:32|0.06571
11:11:34|0.06571
11:11:34|0.06571
11:11:35|0.06571
11:11:37|0.0656
11:11:37|0.0656
11:11:38|0.0656
11:11:39|0.06572
11:11:40|0.06572
11:11:41|0.06572
11:11:42|0.06572
11:11:43|0.06572
11:11:44|0.06572
11:11:45|0.06572
11:11:46|0.06572
11:11:48|0.06572
11:11:48|0.06572
11:11:50|0.0657
11:11:50|0.0657
11:11:52|0.0657
11:11:52|0.0657
11:11:54|0.0657
11:11:54|0.0657
11:11:55|0.0657
11:11:56|0.0657
11:11:59|0.06559
11:11:59|0.06569
11:12:01|0.06569
11:12:02|0.06569
11:12:03|0.06569
11:12:05|0.0657
11:12:06|0.06556
11:12:07|0.06556
11:12:08|0.06556
11:12:10|0.06556
11:12:10|0.06556
11:12:11|0.06556
11:12:13|0.06556
11:12:14|0.06556
11:12:14|0.06586
11:12:15|0.06586
11:12:17|0.06586
11:12:17|0.06586
11:12:18|0.06586
11:12:19|0.06586
11:12:20|0.06586
11:12:22|0.06586
11:12:23|0.06586
11:12:23|0.06586
11:12:24|0.06577
11:12:26|0.06577
11:12:27|0.06577
11:12:28|0.06577
11:12:29|0.06577
11:12:30|0.06577
11:12:31|0.06577
11:12:32|0.06577
11:12:33|0.06577
11:12:34|0.06577
11:12:35|0.06577
11:12:36|0.06594
11:12:37|0.06579
11:12:38|0.06579
11:12:39|0.06579
11:12:40|0.06579
11:12:42|0.06579
11:12:43|0.06579
11:12:44|0.06579
11:12:45|0.06579
11:12:45|0.06579
11:12:46|0.06579
11:12:48|0.06593
11:12:49|0.06593
11:12:50|0.06593
11:12:51|0.06593
11:12:51|0.06593
11:12:53|0.06593
11:12:54|0.06593
11:12:54|0.06593
11:12:55|0.06593
11:12:56|0.06593
11:12:57|0.06593
11:12:58|0.06593
11:12:59|0.06593
11:13:02|0.06593
11:13:02|0.06593
11:13:03|0.06593
11:13:05|0.06593
11:13:06|0.06593
11:13:06|0.06593
11:13:07|0.06593
11:13:08|0.06593
11:13:09|0.06597
11:13:10|0.06595
11:13:12|0.06595
11:13:12|0.06595
11:13:13|0.06605
11:13:14|0.06605
11:13:16|0.06605
11:13:16|0.06605
11:13:17|0.06691
11:13:19|0.06691
11:13:19|0.06687
11:13:22|0.06644
11:13:23|0.06641
11:13:23|0.06643
11:13:24|0.06644
11:13:26|0.06644
11:13:27|0.06644
11:13:28|0.06644
11:13:29|0.06644
11:13:30|0.06647
11:13:32|0.06647
11:13:33|0.06647
11:13:34|0.0665
11:13:35|0.06655
11:13:36|0.06656
11:13:37|0.06656
11:13:39|0.06671
11:13:39|0.0666
11:13:41|0.0666
11:13:41|0.0666
11:13:42|0.06665
11:13:44|0.06665
11:13:45|0.06666
11:13:45|0.06666
11:13:48|0.06665
11:13:48|0.06671
11:13:49|0.06661
11:13:50|0.06661
11:13:51|0.06661
11:13:52|0.06671
11:13:53|0.06671
11:13:54|0.06671
11:13:55|0.06671
11:13:56|0.06671
11:13:57|0.06671
11:13:59|0.06671
11:14:00|0.06671
11:14:01|0.06671
11:14:01|0.06672
11:14:02|0.06672
11:14:03|0.06672
11:14:04|0.06672
11:14:06|0.06672
11:14:06|0.06713
11:14:09|0.06702
11:14:09|0.06678
11:14:10|0.06678
11:14:12|0.06676
11:14:13|0.06694
11:14:15|0.06694
11:14:15|0.06694
11:14:17|0.06701
11:14:17|0.06701
11:14:19|0.06701
11:14:20|0.06701
11:14:21|0.06743
11:14:22|0.06719
11:14:22|0.06652
11:14:24|0.06688
11:14:25|0.06679
11:14:26|0.06674
11:14:26|0.06674
11:14:28|0.06668
11:14:28|0.06668
11:14:30|0.06668
11:14:30|0.06648
11:14:32|0.06647
11:14:32|0.06641
11:14:34|0.06641
11:14:34|0.0665
11:14:35|0.0665
11:14:37|0.0665
11:14:37|0.0665
11:14:39|0.0665
11:14:39|0.0665
11:14:41|0.06642
11:14:41|0.06645
11:14:43|0.06645
11:14:43|0.06645
11:14:44|0.06645
11:14:46|0.06645
11:14:46|0.06645
11:14:47|0.06637
11:14:48|0.06637
11:14:49|0.0665
11:14:50|0.0665
11:14:52|0.0665
11:14:53|0.0665
11:14:55|0.0665
11:14:56|0.06647
11:14:57|0.06647
11:14:58|0.06647
11:14:59|0.06647
11:15:00|0.06647
11:15:01|0.06647
11:15:02|0.06646
11:15:04|0.06646
11:15:06|0.06646
11:15:07|0.06646
11:15:08|0.06646
11:15:10|0.06646
11:15:11|0.06646
11:15:11|0.06659
11:15:12|0.06659
11:15:13|0.06659
11:15:14|0.06659
11:15:15|0.06668
11:15:17|0.06668
11:15:17|0.06668
11:15:19|0.06668
11:15:19|0.06668
11:15:20|0.06668
11:15:23|0.06668
11:15:23|0.06668
11:15:24|0.06646
11:15:26|0.06646
11:15:26|0.06647
11:15:27|0.06647
11:15:28|0.06626
11:15:30|0.06626
11:15:30|0.06626
11:15:31|0.06626
11:15:32|0.06626
11:15:33|0.0666
11:15:34|0.0666
11:15:35|0.0666
11:15:36|0.06556
11:15:37|0.06589
11:15:38|0.0659
11:15:40|0.06596
11:15:40|0.06596
11:15:41|0.06596
11:15:42|0.06583
11:15:43|0.06578
11:15:44|0.06578
11:15:45|0.06584
11:15:47|0.06584
11:15:48|0.06584
11:15:48|0.06584
11:15:49|0.06584
11:15:50|0.06584
11:15:51|0.06584
11:15:52|0.06567
11:15:53|0.06567
11:15:54|0.06567
11:15:55|0.06578
11:15:56|0.06578
11:15:57|0.06578
11:15:58|0.06578
11:15:59|0.06578
11:16:01|0.06578
11:16:02|0.06578
11:16:03|0.06578
11:16:05|0.06578
11:16:05|0.06578
11:16:06|0.06578
11:16:07|0.06578
11:16:09|0.06578
11:16:09|0.06578
11:16:11|0.06567
11:16:12|0.06567
11:16:13|0.06567
11:16:14|0.06567
11:16:16|0.06556
11:16:17|0.06556
11:16:18|0.06556
11:16:19|0.06556
11:16:20|0.06556
11:16:21|0.06556
11:16:22|0.06556
11:16:23|0.06556
11:16:24|0.06556
11:16:25|0.06548
11:16:26|0.06548
11:16:27|0.06548
11:16:29|0.06537
11:16:29|0.06552
11:16:31|0.06535
11:16:31|0.06535
11:16:33|0.06548
11:16:33|0.06548
11:16:35|0.06548
11:16:36|0.06545
11:16:37|0.06545
11:16:38|0.06545
11:16:39|0.06545
11:16:39|0.06545
11:16:41|0.0653
11:16:41|0.06544
11:16:42|0.06511
11:16:43|0.06511
11:16:44|0.06511
11:16:46|0.06509
11:16:47|0.06509
11:16:47|0.06506
11:16:48|0.06506
11:16:50|0.06534
11:16:50|0.06511
11:16:51|0.06507
11:16:53|0.06485
11:16:53|0.06502
11:16:54|0.06502
11:16:56|0.06502
11:16:56|0.0648
11:16:57|0.06474
11:16:58|0.06496
11:17:00|0.06474
11:17:00|0.06474
11:17:02|0.06474
11:17:04|0.06474
11:17:05|0.06488
11:17:07|0.06488
11:17:08|0.06474
11:17:10|0.06474
11:17:10|0.06474
11:17:12|0.06486
11:17:13|0.06486
11:17:13|0.06486
11:17:14|0.06523
11:17:16|0.06503
11:17:16|0.06534
11:17:19|0.06534
11:17:19|0.06488
11:17:20|0.06488
11:17:21|0.06518
11:17:22|0.06518
11:17:23|0.06513
11:17:24|0.06513
11:17:25|0.06513
11:17:26|0.06513
11:17:27|0.06499
11:17:28|0.06499
11:17:29|0.06488
11:17:30|0.06488
11:17:31|0.06488
11:17:32|0.06488
11:17:33|0.06488
11:17:34|0.06488
11:17:35|0.06488
11:17:36|0.06488
11:17:37|0.06495
11:17:38|0.06495
11:17:39|0.06487
11:17:40|0.06487
11:17:41|0.06488
11:17:42|0.06488
11:17:43|0.06488
11:17:44|0.06488
11:17:45|0.06487
11:17:46|0.06487
11:17:47|0.06483
11:17:48|0.06483
11:17:49|0.06483
11:17:50|0.06483
11:17:51|0.06517
11:17:52|0.06517
11:17:53|0.06517
11:17:54|0.06517
11:17:55|0.0648
11:17:56|0.0648
11:17:57|0.0648
11:17:58|0.0648
11:18:00|0.0648
11:18:01|0.0648
11:18:02|0.0648
11:18:03|0.0648
11:18:05|0.0648
11:18:06|0.0648
11:18:07|0.0648
11:18:08|0.0648
11:18:09|0.0648
11:18:11|0.0648
11:18:13|0.0648
11:18:13|0.0648
11:18:15|0.06471
11:18:15|0.0648
11:18:17|0.0648
11:18:17|0.0648
11:18:18|0.0648
11:18:19|0.0648
11:18:20|0.0648
11:18:21|0.06478
11:18:23|0.06478
11:18:24|0.06478
11:18:25|0.06471
11:18:26|0.0647
11:18:27|0.06476
11:18:28|0.06476
11:18:29|0.06476
11:18:30|0.06476
11:18:31|0.06476
11:18:32|0.06476
11:18:33|0.06476
11:18:34|0.06479
11:18:35|0.06479
11:18:36|0.06479
11:18:37|0.06479
11:18:38|0.0648
11:18:39|0.0648
11:18:40|0.0648
11:18:41|0.0648
11:18:42|0.06474
11:18:43|0.0647
11:18:44|0.0647
11:18:45|0.0647
11:18:46|0.0647
11:18:47|0.0647
11:18:48|0.0647
11:18:49|0.0647
11:18:50|0.0647
11:18:51|0.0647
11:18:52|0.0647
11:18:53|0.0647
11:18:54|0.0647
11:18:55|0.0647
11:18:56|0.0647
11:18:57|0.0647
11:18:58|0.06454
11:19:00|0.06454
11:19:00|0.06454
11:19:02|0.06454
11:19:03|0.0647
11:19:05|0.0647
11:19:07|0.06494
11:19:07|0.06494
11:19:08|0.06494
11:19:09|0.0647
11:19:10|0.0647
11:19:11|0.0647
11:19:13|0.0647
11:19:14|0.06471
11:19:14|0.06471
11:19:15|0.06471
11:19:16|0.06471
11:19:18|0.06471
11:19:18|0.06481
11:19:20|0.06482
11:19:20|0.0647
11:19:22|0.0647
11:19:23|0.0647
11:19:23|0.0647
11:19:24|0.0647
11:19:25|0.06499
11:19:27|0.06499
11:19:28|0.06499
11:19:28|0.06499
11:19:29|0.06499
11:19:31|0.06499
11:19:31|0.06499
11:19:32|0.06499
11:19:34|0.06499
11:19:35|0.06499
11:19:35|0.06499
11:19:36|0.06499
11:19:38|0.06499
11:19:39|0.06499
11:19:39|0.06499
11:19:41|0.0647
11:19:42|0.0647
11:19:43|0.0647
11:19:43|0.0647
11:19:45|0.0647
11:19:46|0.0647
11:19:47|0.0647
11:19:48|0.0647
11:19:49|0.06438
11:19:50|0.06438
11:19:51|0.06438
11:19:51|0.06438
11:19:53|0.06475
11:19:54|0.06438
11:19:55|0.06438
11:19:56|0.06444
11:19:57|0.06427
11:19:58|0.06427
11:19:58|0.06427
11:20:00|0.06461
11:20:01|0.06435
11:20:03|0.06435
11:20:03|0.06435
11:20:06|0.06435
11:20:06|0.06434
11:20:07|0.06435
11:20:09|0.06435
11:20:10|0.06435
11:20:10|0.06425
11:20:11|0.06425
11:20:12|0.06447
11:20:14|0.0643
11:20:14|0.0643
11:20:15|0.0643
11:20:17|0.06435
11:20:19|0.06425
11:20:20|0.06419
11:20:20|0.06419
11:20:21|0.06419
11:20:22|0.06419
11:20:23|0.06419
11:20:25|0.06419
11:20:26|0.06419
11:20:27|0.06419
11:20:27|0.06419
11:20:30|0.06419
11:20:30|0.06419
11:20:31|0.06419
11:20:33|0.06432
11:20:33|0.06436
11:20:35|0.06436
11:20:36|0.06436
11:20:36|0.06436
11:20:37|0.06436
11:20:38|0.06436
11:20:40|0.06436
11:20:40|0.06436
11:20:41|0.06423
11:20:42|0.06434
11:20:44|0.06435
11:20:44|0.06417
11:20:45|0.06417
11:20:46|0.06417
11:20:47|0.06435
11:20:48|0.06415
11:20:49|0.06415
11:20:51|0.06415
11:20:51|0.06415
11:20:52|0.06404
11:20:53|0.06404
11:20:54|0.06404
11:20:56|0.06404
11:20:56|0.06404
11:20:57|0.06404
11:20:58|0.06421
11:21:00|0.06421
11:21:00|0.06421
11:21:01|0.06402
11:21:02|0.06421
11:21:04|0.06421
11:21:06|0.06421
11:21:07|0.06426
11:21:08|0.06426
11:21:09|0.06425
11:21:10|0.06425
11:21:11|0.06425
11:21:12|0.06425
11:21:13|0.06425
11:21:14|0.06425
11:21:16|0.06425
11:21:16|0.06425
11:21:17|0.06425
11:21:18|0.06407
11:21:20|0.06407
11:21:21|0.06407
11:21:23|0.06377
11:21:25|0.06394
11:21:26|0.06371
11:21:26|0.06377
11:21:27|0.06377
11:21:28|0.06377
11:21:29|0.06377
11:21:30|0.06371
11:21:31|0.06371
11:21:32|0.06371
11:21:34|0.06371
11:21:34|0.06367
11:21:36|0.06371
11:21:36|0.06371
11:21:38|0.06366
11:21:38|0.06363
11:21:39|0.06359
11:21:41|0.06357
11:21:41|0.06365
11:21:43|0.06366
11:21:43|0.06353
11:21:45|0.06357
11:21:46|0.06349
11:21:47|0.06349
11:21:49|0.06353
11:21:49|0.06341
11:21:50|0.06352
11:21:51|0.06352
11:21:52|0.06352
11:21:53|0.06352
11:21:54|0.06352
11:21:55|0.06352
11:21:56|0.06337
11:21:57|0.06351
11:21:58|0.06403
11:21:59|0.06403
11:22:00|0.06372
11:22:01|0.06369
11:22:02|0.06402
11:22:03|0.06402
11:22:04|0.06402
11:22:05|0.06369
11:22:07|0.0637
11:22:09|0.0637
11:22:09|0.06361
11:22:11|0.06361
11:22:12|0.06361
11:22:12|0.06361
11:22:13|0.06361
11:22:14|0.06361
11:22:15|0.06361
11:22:17|0.06361
11:22:18|0.06361
11:22:18|0.06361
11:22:20|0.06361
11:22:21|0.06361
11:22:22|0.06361
11:22:23|0.06361
11:22:24|0.06394
11:22:24|0.06394
11:22:26|0.06398
11:22:27|0.06398
11:22:28|0.06398
11:22:29|0.06398
11:22:30|0.06397
11:22:31|0.06397
11:22:32|0.06397
11:22:33|0.06397
11:22:34|0.06397
11:22:35|0.06405
11:22:36|0.06405
11:22:37|0.06405
11:22:38|0.06405
11:22:39|0.06405
11:22:41|0.06405
11:22:42|0.06405
11:22:43|0.06405
11:22:44|0.06405
11:22:45|0.06405
11:22:46|0.06405
11:22:47|0.06405
11:22:48|0.06405
11:22:49|0.06405
11:22:50|0.06405
11:22:50|0.06405
11:22:52|0.06405
11:22:53|0.06405
11:22:54|0.06405
11:22:55|0.06405
11:22:56|0.06405
11:22:57|0.06391
11:22:57|0.0639
11:22:59|0.0639
11:23:00|0.06373
11:23:01|0.06373
11:23:02|0.06393
11:23:02|0.06393
11:23:04|0.06393
11:23:05|0.06393
11:23:05|0.06393
11:23:07|0.06393
11:23:07|0.06393
11:23:10|0.06374
11:23:12|0.06411
11:23:12|0.06411
11:23:13|0.06411
11:23:14|0.06411
11:23:16|0.06411
11:23:17|0.06411
11:23:19|0.06375
11:23:19|0.06375
11:23:20|0.06375
11:23:21|0.06375
11:23:24|0.06375
11:23:25|0.06406
11:23:26|0.06406
11:23:26|0.06375
11:23:28|0.06375
11:23:28|0.06403
11:23:31|0.06411
11:23:32|0.06398
11:23:32|0.06398
11:23:33|0.06398
11:23:34|0.06411
11:23:35|0.06411
11:23:36|0.06411
11:23:37|0.06397
11:23:39|0.0641
11:23:40|0.0641
11:23:41|0.06408
11:23:42|0.06408
11:23:43|0.06408
11:23:44|0.06408
11:23:45|0.0639
11:23:46|0.06406
11:23:47|0.06406
11:23:48|0.06406
11:23:49|0.06406
11:23:50|0.06404
11:23:51|0.06404
11:23:52|0.06404
11:23:53|0.06392
11:23:54|0.06392
11:23:55|0.06392
11:23:56|0.06392
11:23:57|0.06392
11:23:58|0.06392
11:23:59|0.06392
11:24:00|0.06392
11:24:01|0.06392
11:24:02|0.06392
11:24:04|0.06392
11:24:05|0.06392
11:24:06|0.06392
11:24:07|0.06392
11:24:08|0.06392
11:24:09|0.06411
11:24:10|0.0642
11:24:12|0.0642
11:24:12|0.0642
11:24:13|0.0642
11:24:16|0.0642
11:24:17|0.06395
11:24:17|0.06394
11:24:18|0.06394
11:24:20|0.06394
11:24:20|0.0642
11:24:21|0.0642
11:24:23|0.0642
11:24:24|0.0642
11:24:24|0.0642
11:24:26|0.0642
11:24:27|0.0642
11:24:28|0.0642
11:24:29|0.0642
11:24:30|0.0642
11:24:30|0.0641
11:24:32|0.0641
11:24:32|0.0642
11:24:34|0.0642
11:24:35|0.0642
11:24:35|0.06417
11:24:36|0.06424
11:24:38|0.0642
11:24:39|0.0642
11:24:40|0.0642
11:24:41|0.0642
11:24:41|0.0642
11:24:42|0.0642
11:24:43|0.0643
11:24:44|0.0643
11:24:45|0.0643
11:24:46|0.06425
11:24:48|0.06434
11:24:49|0.06434
11:24:50|0.06426
11:24:51|0.06426
11:24:52|0.06426
11:24:53|0.06437
11:24:54|0.06455
11:24:55|0.06455
11:24:56|0.06455
11:24:57|0.06455
11:24:58|0.06452
11:24:59|0.06452
11:25:00|0.06454
11:25:02|0.06454
11:25:02|0.06454
11:25:03|0.06454
11:25:04|0.06454
11:25:06|0.06445
11:25:06|0.06445
11:25:07|0.06445
11:25:08|0.06476
11:25:09|0.06466
11:25:11|0.06492
11:25:12|0.06486
11:25:14|0.06504
11:25:15|0.06494
11:25:16|0.06575
11:25:17|0.06573
11:25:19|0.06533
11:25:20|0.06536
11:25:21|0.06582
11:25:21|0.06582
11:25:22|0.06568
11:25:25|0.06563
11:25:25|0.06562
11:25:26|0.06562
11:25:27|0.06562
11:25:28|0.06546
11:25:29|0.06586
11:25:31|0.06586
11:25:31|0.06586
11:25:32|0.06562
11:25:33|0.0656
11:25:35|0.06557
11:25:36|0.06557
11:25:37|0.06559
11:25:39|0.06548
11:25:39|0.0656
11:25:41|0.0657
11:25:42|0.06574
11:25:43|0.06587
11:25:44|0.06588
11:25:45|0.06588
11:25:46|0.06588
11:25:46|0.06588
11:25:48|0.06598
11:25:48|0.06598
11:25:50|0.06682
11:25:52|0.06613
11:25:52|0.06611
11:25:53|0.06631
11:25:54|0.06631
11:25:55|0.06631
11:25:56|0.06631
11:25:58|0.06631
11:25:58|0.0669
11:26:00|0.0669
11:26:00|0.0669
11:26:01|0.0668
11:26:02|0.06679
11:26:04|0.06679
11:26:04|0.06707
11:26:06|0.06701
11:26:06|0.06701
11:26:07|0.06696
11:26:10|0.0671
11:26:10|0.06735
11:26:12|0.06735
11:26:13|0.06735
11:26:14|0.06714
11:26:15|0.06732
11:26:16|0.06688
11:26:17|0.06719
11:26:18|0.06728
11:26:19|0.06715
11:26:20|0.06715
11:26:21|0.06702
11:26:22|0.06706
11:26:23|0.06768
11:26:24|0.06736
11:26:25|0.06738
11:26:26|0.06752
11:26:27|0.06768
11:26:28|0.06767
11:26:29|0.06794
11:26:30|0.0678
11:26:31|0.06801
11:26:32|0.06802
11:26:33|0.06825
11:26:34|0.06809
11:26:35|0.06825
11:26:36|0.0683
11:26:37|0.06847
11:26:38|0.06844
11:26:39|0.06847
11:26:40|0.06848
11:26:41|0.06845
11:26:42|0.06858
11:26:43|0.06843
11:26:44|0.06812
11:26:45|0.06813
11:26:46|0.06868
11:26:47|0.06858
11:26:48|0.06844
11:26:49|0.0685
11:26:50|0.06849
11:26:51|0.0685
11:26:52|0.06881
11:26:53|0.0687
11:26:54|0.06876
11:26:55|0.06876
11:26:56|0.06879
11:26:57|0.06953
11:26:58|0.06931
11:26:59|0.06978
11:27:00|0.06958
11:27:01|0.06982
11:27:02|0.06978
11:27:03|0.06926
11:27:04|0.06976
11:27:06|0.06964
11:27:06|0.06989
11:27:08|0.06974
11:27:09|0.06963
11:27:10|0.06946
11:27:11|0.07041
11:27:12|0.07028
11:27:13|0.07027
11:27:15|0.07041
11:27:16|0.07072
11:27:16|0.07063
11:27:18|0.07069
11:27:20|0.07044
11:27:20|0.07116
11:27:21|0.07118
11:27:24|0.0712
11:27:24|0.07142
11:27:26|0.07142
11:27:27|0.07142
11:27:28|0.07147
11:27:29|0.07141
11:27:30|0.07141
11:27:31|0.07129
11:27:32|0.07141
11:27:33|0.0714
11:27:34|0.07136
11:27:35|0.07134
11:27:36|0.07134
11:27:37|0.0714
11:27:38|0.07139
11:27:39|0.07139
11:27:40|0.07136
11:27:41|0.0713
11:27:42|0.0708
11:27:43|0.07112
11:27:44|0.07106
11:27:45|0.07089
11:27:47|0.07124
11:27:48|0.07114
11:27:48|0.07102
11:27:49|0.07135
11:27:51|0.07098
11:27:52|0.07179
11:27:52|0.07178
11:27:54|0.07184
11:27:54|0.07156
11:27:56|0.07156
11:27:57|0.07168
11:27:58|0.07184
11:27:59|0.07197
11:27:59|0.07181
11:28:00|0.07181
11:28:01|0.072
11:28:03|0.072
11:28:04|0.07185
11:28:04|0.07188
11:28:05|0.07193
11:28:06|0.07193
11:28:07|0.07189
11:28:08|0.07166
11:28:11|0.07137
11:28:11|0.07065
11:28:13|0.07108
11:28:14|0.0708
11:28:16|0.07119
11:28:17|0.07084
11:28:18|0.07051
11:28:19|0.07063
11:28:20|0.0706
11:28:22|0.0708
11:28:23|0.07084
11:28:24|0.07082
11:28:25|0.07046
11:28:26|0.07066
11:28:27|0.0708
11:28:28|0.07067
11:28:29|0.0707
11:28:31|0.07062
11:28:32|0.07062
11:28:32|0.07038
11:28:33|0.07053
11:28:34|0.07049
11:28:35|0.07049
11:28:36|0.07049
11:28:37|0.07019
11:28:38|0.07019
11:28:40|0.0704
11:28:40|0.07014
11:28:41|0.07043
11:28:42|0.07041
11:28:44|0.07079
11:28:44|0.07009
11:28:45|0.07018
11:28:47|0.07018
11:28:47|0.07015
11:28:48|0.07018
11:28:49|0.07025
11:28:50|0.07025
11:28:51|0.07014
11:28:52|0.07004
11:28:53|0.07003
11:28:55|0.07001
11:28:55|0.06981
11:28:56|0.06971
11:28:59|0.06969
11:28:59|0.06953
11:29:00|0.06948
11:29:01|0.06934
11:29:02|0.06968
11:29:03|0.06942
11:29:04|0.06947
11:29:05|0.06947
11:29:06|0.06942
11:29:07|0.06957
11:29:08|0.06928
11:29:09|0.06946
11:29:10|0.06921
11:29:11|0.06937
11:29:12|0.06924
11:29:13|0.06938
11:29:14|0.06927
11:29:16|0.0685
11:29:17|0.06849
11:29:18|0.06896
11:29:19|0.06867
11:29:20|0.06861
11:29:22|0.06823
11:29:23|0.06827
11:29:24|0.06841
11:29:25|0.06841
11:29:26|0.06831
11:29:27|0.06866
11:29:27|0.06866
11:29:30|0.06866
11:29:30|0.06867
11:29:32|0.06866
11:29:33|0.06868
11:29:33|0.06868
11:29:35|0.06868
11:29:37|0.06866
11:29:37|0.06848
11:29:38|0.06848
11:29:39|0.06866
11:29:41|0.06822
11:29:42|0.06843
11:29:43|0.06835
11:29:44|0.06821
11:29:45|0.0682
11:29:46|0.06827
11:29:47|0.06819
11:29:48|0.06823
11:29:49|0.06833
11:29:50|0.06826
11:29:51|0.06826
11:29:52|0.06828
11:29:53|0.06828
11:29:54|0.06828
11:29:55|0.06828
11:29:56|0.06827
11:29:57|0.06827
11:29:58|0.06827
11:29:59|0.06827
11:30:00|0.06827
11:30:01|0.0682
11:30:02|0.06816
11:30:03|0.06816
11:30:04|0.06816
11:30:05|0.06829
11:30:06|0.06816
11:30:07|0.0682
11:30:08|0.0682
11:30:09|0.06847
11:30:10|0.06847
11:30:12|0.06847
11:30:12|0.06848
11:30:13|0.06868
11:30:14|0.06874
11:30:17|0.069
11:30:18|0.06955
11:30:19|0.06916
11:30:19|0.06931
11:30:20|0.06982
11:30:21|0.06986
11:30:22|0.06988
11:30:24|0.07
11:30:25|0.06987
11:30:26|0.06986
11:30:27|0.06987
11:30:28|0.07007
11:30:29|0.07012
11:30:30|0.07008
11:30:31|0.0705
11:30:32|0.07049
11:30:33|0.07028
11:30:34|0.07028
11:30:35|0.07068
11:30:36|0.07073
11:30:37|0.07073
11:30:38|0.071
11:30:39|0.071
11:30:40|0.07073
11:30:41|0.07073
11:30:42|0.0708
11:30:44|0.07102
11:30:44|0.07105
11:30:45|0.071
11:30:46|0.07113
11:30:47|0.071
11:30:48|0.0712
11:30:49|0.07072
11:30:50|0.07116
11:30:52|0.071
11:30:53|0.07135
11:30:53|0.0712
11:30:54|0.07127
11:30:55|0.07136
11:30:56|0.07152
11:30:57|0.07164
11:30:58|0.07136
11:30:59|0.07154
11:31:00|0.07122
11:31:01|0.07138
11:31:02|0.0711
11:31:03|0.0711
11:31:04|0.07137
11:31:05|0.0707
11:31:06|0.07087
11:31:07|0.07076
11:31:08|0.0706
11:31:09|0.07068
11:31:10|0.07069
11:31:12|0.07018
11:31:12|0.07
11:31:13|0.07001
11:31:14|0.07008
11:31:16|0.07003
11:31:18|0.06989
11:31:19|0.06984
11:31:21|0.06976
11:31:21|0.07
11:31:22|0.06988
11:31:24|0.07
11:31:24|0.07
11:31:25|0.07
11:31:27|0.07002
11:31:29|0.06975
11:31:29|0.06979
11:31:30|0.06979
11:31:31|0.06974
11:31:32|0.06979
11:31:33|0.06979
11:31:35|0.06972
11:31:35|0.06972
11:31:36|0.06972
11:31:37|0.06962
11:31:39|0.06962
11:31:39|0.06953
11:31:40|0.06941
11:31:41|0.06926
11:31:42|0.06953
11:31:43|0.06953
11:31:44|0.06948
11:31:45|0.06958
11:31:46|0.06951
11:31:47|0.0695
11:31:48|0.06934
11:31:49|0.06935
11:31:50|0.06936
11:31:52|0.06919
11:31:52|0.06919
11:31:53|0.06919
11:31:54|0.06911
11:31:56|0.06908
11:31:57|0.06918
11:31:59|0.06916
11:31:59|0.06875
11:32:00|0.06902
11:32:01|0.06916
11:32:03|0.06918
11:32:04|0.06915
11:32:05|0.06907
11:32:06|0.06908
11:32:07|0.06915
11:32:08|0.06915
11:32:09|0.06915
11:32:10|0.06912
11:32:11|0.06915
11:32:12|0.06919
11:32:13|0.06919
11:32:14|0.06919
11:32:15|0.06924
11:32:16|0.06923
11:32:17|0.06919
11:32:18|0.06938
11:32:19|0.06921
11:32:20|0.06942
11:32:21|0.06942
11:32:23|0.07
11:32:24|0.07
11:32:26|0.07
11:32:26|0.06954
11:32:29|0.06984
11:32:29|0.06978
11:32:30|0.06978
11:32:31|0.07
11:32:33|0.06999
11:32:34|0.06999
11:32:35|0.07016
11:32:36|0.07016
11:32:38|0.07018
11:32:38|0.07018
11:32:39|0.07024
11:32:40|0.07024
11:32:41|0.07047
11:32:42|0.07037
11:32:43|0.07077
11:32:44|0.07077
11:32:45|0.07054
11:32:46|0.07073
11:32:47|0.0705
11:32:48|0.07066
11:32:50|0.07097
11:32:51|0.07084
11:32:51|0.07117
11:32:52|0.07101
11:32:53|0.07079
11:32:54|0.07078
11:32:55|0.07081
11:32:56|0.07107
11:32:57|0.07123
11:32:58|0.07151
11:32:59|0.07109
11:33:00|0.07158
11:33:01|0.07126
11:33:02|0.072
11:33:04|0.07169
11:33:05|0.07181
11:33:06|0.0721
11:33:07|0.07211
11:33:08|0.07235
11:33:09|0.07251
11:33:10|0.07221
11:33:11|0.07251
11:33:12|0.0724
11:33:13|0.07251
11:33:14|0.07251
11:33:15|0.07251
11:33:16|0.07256
11:33:17|0.0724
11:33:18|0.07256
11:33:20|0.0726
11:33:21|0.0726
11:33:22|0.0726
11:33:23|0.0726
11:33:24|0.0726
11:33:26|0.0726
11:33:26|0.07245
11:33:28|0.07274
11:33:28|0.07274
11:33:30|0.07267
11:33:30|0.07263
11:33:32|0.07279
11:33:32|0.07279
11:33:34|0.073
11:33:35|0.07277
11:33:35|0.07263
11:33:36|0.07282
11:33:37|0.073
11:33:39|0.07277
11:33:40|0.0728
11:33:41|0.07293
11:33:43|0.07285
11:33:44|0.073
11:33:45|0.07257
11:33:46|0.07257
11:33:47|0.07195
11:33:48|0.07113
11:33:49|0.07153
11:33:50|0.07145
11:33:51|0.07127
11:33:52|0.07137
11:33:53|0.07129
11:33:55|0.07146
11:33:56|0.07149
11:33:57|0.0714
11:33:58|0.07136
11:33:59|0.07136
11:34:00|0.07126
11:34:01|0.07127
11:34:02|0.07127
11:34:03|0.07075
11:34:04|0.07066
11:34:04|0.07059
11:34:07|0.07053
11:34:08|0.07044
11:34:08|0.07017
11:34:10|0.07014
11:34:10|0.07012
11:34:11|0.0696
11:34:13|0.06963
11:34:13|0.06962
11:34:15|0.07
11:34:15|0.07001
11:34:17|0.07287
11:34:18|0.07262
11:34:19|0.07228
11:34:19|0.07187
11:34:21|0.07159
11:34:23|0.07216
11:34:24|0.07211
11:34:25|0.07201
11:34:26|0.07179
11:34:27|0.07192
11:34:28|0.07202
11:34:29|0.0719
11:34:30|0.07285
11:34:32|0.07224
11:34:33|0.07235
11:34:34|0.0722
11:34:35|0.07284
11:34:36|0.07314
11:34:38|0.07304
11:34:38|0.07267
11:34:39|0.07249
11:34:40|0.07257
11:34:41|0.07267
11:34:42|0.07263
11:34:43|0.0728
11:34:44|0.07271
11:34:45|0.07263
11:34:46|0.07269
11:34:47|0.07268
11:34:48|0.07269
11:34:49|0.07301
11:34:50|0.07304
11:34:51|0.07271
11:34:52|0.07291
11:34:53|0.07291
11:34:54|0.07307
11:34:55|0.07307
11:34:57|0.07294
11:34:57|0.07265
11:34:58|0.07296
11:34:59|0.07292
11:35:00|0.07293
11:35:01|0.07307
11:35:02|0.07299
11:35:03|0.07316
11:35:04|0.07346
11:35:05|0.07325
11:35:06|0.07305
11:35:08|0.07371
11:35:09|0.07394
11:35:11|0.07367
11:35:11|0.07361
11:35:13|0.0735
11:35:13|0.07394
11:35:15|0.07409
11:35:16|0.07376
11:35:17|0.07397
11:35:19|0.07383
11:35:19|0.074
11:35:22|0.07208
11:35:23|0.07346
11:35:25|0.0731
11:35:25|0.07265
11:35:28|0.07251
11:35:29|0.07247
11:35:29|0.0723
11:35:30|0.07215
11:35:31|0.07418
11:35:33|0.07315
11:35:33|0.07336
11:35:34|0.07279
11:35:35|0.07278
11:35:37|0.07308
11:35:38|0.07318
11:35:39|0.07325
11:35:40|0.07299
11:35:41|0.07368
11:35:42|0.07358
11:35:43|0.07351
11:35:44|0.07346
11:35:45|0.07347
11:35:46|0.07356
11:35:47|0.0736
11:35:48|0.07358
11:35:49|0.07383
11:35:50|0.0738
11:35:51|0.07383
11:35:52|0.07394
11:35:53|0.07414
11:35:54|0.07427
11:35:55|0.07451
11:35:56|0.07443
11:35:57|0.07461
11:35:58|0.07484
11:35:59|0.07479
11:36:00|0.07472
11:36:01|0.07462
11:36:02|0.07491
11:36:03|0.07484
11:36:04|0.07488
11:36:05|0.07488
11:36:06|0.0746
11:36:07|0.0748
11:36:08|0.0748
11:36:09|0.07456
11:36:10|0.07451
11:36:11|0.07468
11:36:12|0.07477
11:36:13|0.07475
11:36:14|0.07471
11:36:15|0.07465
11:36:16|0.07467
11:36:17|0.07465
11:36:18|0.07468
11:36:19|0.07399
11:36:21|0.07391
11:36:22|0.0737
11:36:23|0.0737
11:36:25|0.07364
11:36:25|0.07364
11:36:26|0.07364
11:36:29|0.07378
11:36:30|0.07379
11:36:30|0.074
11:36:31|0.07364
11:36:32|0.0738
11:36:33|0.07426
11:36:34|0.074
11:36:35|0.07412
11:36:36|0.07399
11:36:37|0.07399
11:36:38|0.07399
11:36:39|0.07414
11:36:40|0.07414
11:36:41|0.07399
11:36:42|0.074
11:36:43|0.07401
11:36:44|0.074
11:36:45|0.07407
11:36:46|0.07407
11:36:47|0.07407
11:36:48|0.07409
11:36:49|0.074
11:36:50|0.074
11:36:51|0.07412
11:36:52|0.07412
11:36:53|0.074
11:36:54|0.07407
11:36:55|0.074
11:36:56|0.074
11:36:57|0.07391
11:36:58|0.07412
11:36:59|0.07368
11:37:00|0.07299
11:37:01|0.07237
11:37:02|0.07227
11:37:03|0.07196
11:37:04|0.07186
11:37:06|0.07205
11:37:06|0.07177
11:37:07|0.07201
11:37:09|0.07201
11:37:10|0.07197
11:37:10|0.07196
11:37:11|0.07146
11:37:12|0.07174
11:37:14|0.07167
11:37:15|0.07164
11:37:17|0.07153
11:37:17|0.07152
11:37:18|0.07152
11:37:19|0.07149
11:37:20|0.07148
11:37:21|0.07136
11:37:22|0.07148
11:37:23|0.07135
11:37:25|0.07173
11:37:26|0.07184
11:37:28|0.07213
11:37:29|0.07255
11:37:30|0.07207
11:37:31|0.07276
11:37:32|0.07228
11:37:33|0.0721
11:37:34|0.07235
11:37:35|0.07275
11:37:36|0.07275
11:37:37|0.0725
11:37:38|0.0724
11:37:39|0.0724
11:37:40|0.0724
11:37:40|0.0724
11:37:42|0.07241
11:37:44|0.07187
11:37:44|0.07208
11:37:46|0.072
11:37:46|0.07192
11:37:47|0.07196
11:37:49|0.07198
11:37:49|0.07198
11:37:51|0.07198
11:37:51|0.07198
11:37:52|0.07198
11:37:54|0.07185
11:37:55|0.07198
11:37:56|0.07198
11:37:57|0.07207
11:37:58|0.07207
11:37:59|0.07207
11:38:00|0.07202
11:38:00|0.07187
11:38:01|0.07175
11:38:03|0.07175
11:38:04|0.07175
11:38:04|0.07187
11:38:07|0.07187
11:38:07|0.07187
11:38:08|0.07187
11:38:09|0.0723
11:38:11|0.07229
11:38:11|0.0723
11:38:12|0.0723
11:38:13|0.0723
11:38:14|0.07229
11:38:16|0.07227
11:38:16|0.07189
11:38:17|0.07227
11:38:18|0.07262
11:38:19|0.07207
11:38:20|0.07207
11:38:22|0.07227
11:38:23|0.07223
11:38:25|0.07201
11:38:26|0.07217
11:38:28|0.07213
11:38:29|0.07207
11:38:30|0.07198
11:38:30|0.07198
11:38:31|0.07227
11:38:32|0.07198
11:38:33|0.07224
11:38:34|0.07224
11:38:36|0.07224
11:38:36|0.07219
11:38:37|0.07219
11:38:38|0.07211
11:38:40|0.07211
11:38:40|0.07096
11:38:42|0.0708
11:38:42|0.07133
11:38:43|0.07062
11:38:45|0.07125
11:38:45|0.07062
11:38:47|0.07003
11:38:47|0.07037
11:38:49|0.07048
11:38:49|0.07037
11:38:50|0.07062
11:38:52|0.07039
11:38:52|0.07039
11:38:54|0.07042
11:38:54|0.07037
11:38:55|0.07
11:38:56|0.07024
11:38:58|0.06996
11:38:58|0.06989
11:38:59|0.06975
11:39:00|0.06975
11:39:02|0.06979
11:39:03|0.06969
11:39:04|0.06989
11:39:05|0.06969
11:39:07|0.0699
11:39:08|0.06994
11:39:09|0.07
11:39:10|0.07005
11:39:11|0.07011
11:39:12|0.0702
11:39:13|0.07044
11:39:15|0.07
11:39:15|0.07045
11:39:16|0.07045
11:39:17|0.07044
11:39:18|0.07044
11:39:19|0.07044
11:39:20|0.07044
11:39:21|0.07045
11:39:23|0.0707
11:39:25|0.07057
11:39:26|0.07045
11:39:26|0.07048
11:39:27|0.07048
11:39:29|0.07048
11:39:30|0.07049
11:39:30|0.07049
11:39:31|0.07049
11:39:32|0.07049
11:39:33|0.071
11:39:34|0.07095
11:39:36|0.071
11:39:37|0.07102
11:39:38|0.07101
11:39:39|0.07166
11:39:40|0.072
11:39:41|0.07196
11:39:42|0.07195
11:39:43|0.07188
11:39:44|0.07202
11:39:45|0.072
11:39:46|0.07209
11:39:47|0.07196
11:39:48|0.07196
11:39:49|0.07194
11:39:50|0.07194
11:39:51|0.07196
11:39:52|0.07199
11:39:53|0.0721
11:39:54|0.0721
11:39:55|0.072
11:39:56|0.072
11:39:57|0.072
11:39:58|0.072
11:39:59|0.07197
11:40:00|0.07197
11:40:01|0.07197
11:40:02|0.0721
11:40:03|0.07207
11:40:04|0.07144
11:40:05|0.07159
11:40:06|0.0716
11:40:07|0.0716
11:40:08|0.07199
11:40:10|0.07198
11:40:10|0.07199
11:40:12|0.07199
11:40:14|0.07177
11:40:14|0.07197
11:40:15|0.07196
11:40:16|0.07196
11:40:18|0.07196
11:40:18|0.07192
11:40:19|0.07192
11:40:20|0.07193
11:40:21|0.07193
11:40:23|0.07156
11:40:25|0.0715
11:40:25|0.07195
11:40:27|0.07157
11:40:28|0.07166
11:40:29|0.07157
11:40:30|0.07178
11:40:31|0.07157
11:40:32|0.07157
11:40:33|0.07158
11:40:35|0.07179
11:40:36|0.07157
11:40:36|0.07157
11:40:38|0.07154
11:40:38|0.07176
11:40:39|0.07176
11:40:41|0.07157
11:40:41|0.07154
11:40:43|0.07154
11:40:43|0.07157
11:40:44|0.0715
11:40:45|0.0715
11:40:48|0.07154
11:40:48|0.07146
11:40:49|0.0714
11:40:50|0.0714
11:40:51|0.07055
11:40:52|0.07141
11:40:53|0.07093
11:40:54|0.07077
11:40:55|0.07071
11:40:56|0.07044
11:40:57|0.07053
11:40:58|0.07045
11:40:59|0.0705
11:41:00|0.07026
11:41:02|0.07027
11:41:02|0.07027
11:41:04|0.07008
11:41:05|0.07079
11:41:06|0.07046
11:41:07|0.07045
11:41:08|0.07053
11:41:09|0.07056
11:41:10|0.07045
11:41:11|0.07038
11:41:12|0.07034
11:41:13|0.07034
11:41:14|0.07036
11:41:15|0.07028
11:41:16|0.07024
11:41:17|0.07001
11:41:17|0.07022
11:41:19|0.07022
11:41:20|0.07023
11:41:22|0.06991
11:41:22|0.07007
11:41:25|0.06996
11:41:25|0.07013
11:41:27|0.06992
11:41:28|0.06992
11:41:29|0.06994
11:41:30|0.06965
11:41:31|0.06966
11:41:32|0.06964
11:41:33|0.06986
11:41:34|0.0697
11:41:35|0.06975
11:41:36|0.06987
11:41:37|0.06979
11:41:38|0.07015
11:41:39|0.07009
11:41:40|0.07027
11:41:41|0.07027
11:41:42|0.07027
11:41:44|0.07025
11:41:44|0.07037
11:41:46|0.07037
11:41:48|0.07078
11:41:48|0.07048
11:41:49|0.07048
11:41:50|0.07123
11:41:51|0.07084
11:41:54|0.07149
11:41:54|0.07117
11:41:55|0.07152
11:41:56|0.07131
11:41:57|0.0715
11:41:58|0.07106
11:41:59|0.07134
11:42:01|0.07113
11:42:02|0.07125
11:42:03|0.07106
11:42:04|0.07106
11:42:06|0.071
11:42:07|0.071
11:42:07|0.07089
11:42:09|0.07103
11:42:10|0.07095
11:42:11|0.07127
11:42:13|0.07121
11:42:14|0.07107
11:42:14|0.07107
11:42:15|0.071
11:42:16|0.07104
11:42:18|0.07104
11:42:18|0.07121
11:42:20|0.07091
11:42:20|0.07107
11:42:22|0.07104
11:42:23|0.07122
11:42:24|0.07122
11:42:24|0.07109
11:42:25|0.07092
11:42:28|0.07116
11:42:28|0.07116
11:42:31|0.0712
11:42:31|0.06887
11:42:32|0.06893
11:42:33|0.06835
11:42:34|0.06854
11:42:35|0.06888
11:42:36|0.06864
11:42:37|0.06815
11:42:38|0.0685
11:42:39|0.0681
11:42:40|0.0681
11:42:42|0.06857
11:42:43|0.06816
11:42:44|0.06811
11:42:45|0.06828
11:42:46|0.06836
11:42:47|0.06835
11:42:48|0.06831
11:42:49|0.06831
11:42:50|0.06843
11:42:51|0.06857
11:42:52|0.06857
11:42:53|0.06812
11:42:54|0.06812
11:42:55|0.06856
11:42:56|0.06832
11:42:57|0.06827
11:42:58|0.0685
11:42:59|0.0685
11:43:00|0.0685
11:43:02|0.06841
11:43:02|0.0685
11:43:03|0.0685
11:43:04|0.0685
11:43:06|0.06859
11:43:06|0.06872
11:43:07|0.06858
11:43:08|0.06857
11:43:09|0.06863
11:43:10|0.06875
11:43:11|0.06851
11:43:12|0.0685
11:43:13|0.06848
11:43:14|0.06845
11:43:15|0.06845
11:43:16|0.06843
11:43:17|0.06842
11:43:19|0.06834
11:43:20|0.06845
11:43:21|0.06837
11:43:22|0.06834
11:43:23|0.06842
11:43:24|0.06842
11:43:25|0.0685
11:43:26|0.06849
11:43:28|0.06855
11:43:29|0.06855
11:43:30|0.06855
11:43:31|0.06857
11:43:33|0.0684
11:43:33|0.0686
11:43:36|0.06848
11:43:36|0.06848
11:43:37|0.06844
11:43:38|0.06873
11:43:39|0.06873
11:43:41|0.06868
11:43:42|0.06869
11:43:43|0.0686
11:43:44|0.06862
11:43:45|0.0685
11:43:46|0.0685
11:43:48|0.06857
11:43:48|0.06857
11:43:50|0.06857
11:43:51|0.06853
11:43:53|0.06851
11:43:55|0.06843
11:43:55|0.06843
11:43:56|0.06843
11:43:58|0.06843
11:43:58|0.06843
11:43:59|0.06843
11:44:00|0.06844
11:44:01|0.06864
11:44:02|0.06844
11:44:03|0.06848
11:44:04|0.06848
11:44:05|0.06844
11:44:07|0.06835
11:44:09|0.06831
11:44:09|0.06831
11:44:10|0.06831
11:44:11|0.06831
11:44:13|0.06842
11:44:13|0.06845
11:44:15|0.06845
11:44:15|0.06845
11:44:16|0.06845
11:44:17|0.06845
11:44:18|0.06862
11:44:19|0.06862
11:44:20|0.06862
11:44:21|0.06881
11:44:22|0.06874
11:44:23|0.06875
11:44:25|0.06875
11:44:26|0.06885
11:44:27|0.06862
11:44:29|0.06855
11:44:31|0.06855
11:44:33|0.06857
11:44:33|0.06857
11:44:34|0.06858
11:44:35|0.0686
11:44:36|0.0686
11:44:37|0.0686
11:44:39|0.06871
11:44:39|0.06871
11:44:40|0.0687
11:44:41|0.0687
11:44:42|0.0687
11:44:43|0.0687
11:44:44|0.0687
11:44:45|0.0687
11:44:46|0.06864
11:44:47|0.06845
11:44:48|0.06845
11:44:49|0.06845
11:44:50|0.06859
11:44:51|0.06859
11:44:52|0.06859
11:44:53|0.06859
11:44:54|0.06859
11:44:55|0.06859
11:44:56|0.06864
11:44:57|0.06859
11:44:58|0.06871
11:45:00|0.06886
11:45:00|0.06886
11:45:01|0.06884
11:45:02|0.06884
11:45:03|0.06884
11:45:06|0.0686
11:45:06|0.06882
11:45:07|0.06865
11:45:08|0.06871
11:45:10|0.069
11:45:11|0.069
11:45:12|0.069
11:45:13|0.06899
11:45:15|0.06899
11:45:16|0.06923
11:45:17|0.069
11:45:17|0.06904
11:45:18|0.06922
11:45:19|0.06937
11:45:20|0.06937
11:45:22|0.06927
11:45:22|0.06927
11:45:25|0.06936
11:45:25|0.06926
11:45:26|0.06936
11:45:27|0.06936
11:45:30|0.06936
11:45:30|0.06936
11:45:31|0.06936
11:45:32|0.06931
11:45:33|0.06926
11:45:34|0.06926
11:45:35|0.06927
11:45:37|0.06927
11:45:38|0.06926
11:45:40|0.06932
11:45:42|0.0695
11:45:42|0.06969
11:45:44|0.06957
11:45:44|0.06968
11:45:45|0.06968
11:45:47|0.0697
11:45:47|0.0697
11:45:48|0.07025
11:45:49|0.07026
11:45:52|0.07044
11:45:52|0.06999
11:45:53|0.07064
11:45:54|0.07024
11:45:55|0.07024
11:45:57|0.0702
11:45:58|0.07051
11:45:59|0.07045
11:46:00|0.07179
11:46:01|0.07179
11:46:02|0.07114
11:46:03|0.07187
11:46:04|0.07178
11:46:05|0.07148
11:46:06|0.07196
11:46:07|0.07196
11:46:08|0.07195
11:46:09|0.07165
11:46:11|0.07158
11:46:12|0.0719
11:46:13|0.07155
11:46:13|0.07184
11:46:15|0.07183
11:46:15|0.07184
11:46:16|0.07195
11:46:18|0.07208
11:46:18|0.07248
11:46:19|0.0722
11:46:21|0.07243
11:46:21|0.07235
11:46:23|0.07227
11:46:24|0.07204
11:46:24|0.07201
11:46:25|0.07201
11:46:28|0.07217
11:46:28|0.07218
11:46:31|0.07219
11:46:32|0.07236
11:46:34|0.07255
11:46:35|0.07258
11:46:36|0.07246
11:46:37|0.07247
11:46:38|0.07277
11:46:39|0.07277
11:46:40|0.073
11:46:41|0.07294
11:46:42|0.0729
11:46:43|0.07279
11:46:44|0.07279
11:46:44|0.07273
11:46:45|0.0727
11:46:46|0.07268
11:46:49|0.07269
11:46:49|0.07266
11:46:50|0.0726
11:46:51|0.0726
11:46:52|0.07266
11:46:53|0.07286
11:46:55|0.07317
11:46:55|0.07327
11:46:56|0.0733
11:46:57|0.07379
11:46:59|0.07349
11:47:00|0.07351
11:47:02|0.07301
11:47:03|0.07332
11:47:04|0.07307
11:47:05|0.07318
11:47:07|0.07282
11:47:08|0.07265
11:47:09|0.07269
11:47:10|0.07295
11:47:10|0.0729
11:47:11|0.07318
11:47:14|0.07307
11:47:15|0.07312
11:47:15|0.073
11:47:16|0.07307
11:47:17|0.07301
11:47:18|0.07336
11:47:19|0.07317
11:47:21|0.07332
11:47:22|0.07311
11:47:24|0.07312
11:47:25|0.07312
11:47:26|0.073
11:47:27|0.073
11:47:28|0.0731
11:47:29|0.073
11:47:29|0.073
11:47:32|0.07299
11:47:33|0.07299
11:47:34|0.07297
11:47:36|0.07297
11:47:36|0.07297
11:47:37|0.07286
11:47:39|0.07282
11:47:39|0.07265
11:47:40|0.0728
11:47:41|0.07278
11:47:43|0.07266
11:47:44|0.07286
11:47:44|0.07286
11:47:46|0.07277
11:47:47|0.07277
11:47:48|0.07259
11:47:49|0.07277
11:47:50|0.07277
11:47:51|0.07276
11:47:52|0.07223
11:47:53|0.07234
11:47:54|0.07262
11:47:55|0.07218
11:47:56|0.07225
11:47:57|0.07225
11:47:58|0.07225
11:47:59|0.07215
11:48:00|0.07215
11:48:01|0.07224
11:48:02|0.07224
11:48:03|0.07166
11:48:04|0.07214
11:48:05|0.07164
11:48:06|0.07166
11:48:07|0.072
11:48:08|0.072
11:48:09|0.07198
11:48:10|0.07166
11:48:11|0.07167
11:48:12|0.07187
11:48:13|0.07166
11:48:14|0.07166
11:48:15|0.0717
11:48:16|0.07174
11:48:18|0.07177
11:48:19|0.0713
11:48:20|0.0713
11:48:21|0.07107
11:48:22|0.071
11:48:22|0.0711
11:48:24|0.07106
11:48:25|0.07102
11:48:26|0.07102
11:48:27|0.071
11:48:28|0.071
11:48:29|0.07102
11:48:31|0.0712
11:48:31|0.07125
11:48:33|0.07129
11:48:33|0.0713
11:48:35|0.07177
11:48:36|0.07177
11:48:37|0.07237
11:48:39|0.07269
11:48:40|0.07286
11:48:41|0.07237
11:48:42|0.07234
11:48:43|0.07286
11:48:44|0.07245
11:48:45|0.07286
11:48:46|0.07286
11:48:47|0.07285
11:48:48|0.07285
11:48:49|0.07258
11:48:50|0.07286
11:48:52|0.07289
11:48:52|0.07289
11:48:53|0.07289
11:48:54|0.07265
11:48:56|0.07265
11:48:57|0.07265
11:48:58|0.07287
11:48:59|0.07273
11:49:00|0.07273
11:49:01|0.07273
11:49:02|0.07273
11:49:03|0.07238
11:49:04|0.07264
11:49:05|0.07264
11:49:06|0.07264
11:49:07|0.07239
11:49:08|0.07239
11:49:09|0.07175
11:49:10|0.07179
11:49:12|0.07179
11:49:13|0.07196
11:49:14|0.07204
11:49:15|0.07209
11:49:16|0.0721
11:49:17|0.07204
11:49:18|0.07204
11:49:19|0.072
11:49:20|0.072
11:49:21|0.072
11:49:23|0.072
11:49:24|0.072
11:49:25|0.072
11:49:25|0.07221
11:49:27|0.07221
11:49:27|0.07204
11:49:28|0.07219
11:49:29|0.07219
11:49:30|0.07204
11:49:31|0.07204
11:49:32|0.072
11:49:35|0.072
11:49:36|0.07232
11:49:37|0.07232
11:49:39|0.07232
11:49:40|0.07232
11:49:41|0.07232
11:49:42|0.0721
11:49:43|0.0721
11:49:44|0.0721
11:49:45|0.0721
11:49:46|0.07211
11:49:47|0.07229
11:49:49|0.07268
11:49:50|0.07265
11:49:50|0.07263
11:49:52|0.07263
11:49:52|0.07263
11:49:53|0.07263
11:49:54|0.07263
11:49:55|0.07263
11:49:57|0.07263
11:49:58|0.07222
11:49:58|0.07199
11:49:59|0.07199
11:50:01|0.07209
11:50:02|0.07207
11:50:04|0.07193
11:50:05|0.07195
11:50:05|0.07214
11:50:08|0.07214
11:50:08|0.07221
11:50:10|0.07225
11:50:10|0.07211
11:50:12|0.07236
11:50:13|0.07236
11:50:14|0.07211
11:50:15|0.07202
11:50:15|0.0721
11:50:17|0.0721
11:50:17|0.07211
11:50:19|0.07235
11:50:21|0.07217
11:50:21|0.07221
11:50:22|0.07221
11:50:23|0.07254
11:50:24|0.07254
11:50:25|0.07254
11:50:26|0.07253
11:50:27|0.07259
11:50:28|0.07253
11:50:29|0.07253
11:50:30|0.0726
11:50:31|0.0726
11:50:32|0.0726
11:50:34|0.07263
11:50:35|0.07263
11:50:36|0.0726
11:50:37|0.0726
11:50:39|0.07251
11:50:40|0.07225
11:50:40|0.07225
11:50:43|0.07211
11:50:44|0.07211
11:50:44|0.072
11:50:46|0.07208
11:50:47|0.07211
11:50:48|0.0721
11:50:48|0.0721
11:50:49|0.0721
11:50:50|0.07217
11:50:51|0.07217
11:50:52|0.07217
11:50:54|0.07217
11:50:55|0.07208
11:50:55|0.0716
11:50:56|0.07159
11:50:57|0.07179
11:50:58|0.0717
11:50:59|0.07155
11:51:00|0.07165
11:51:01|0.071
11:51:03|0.07145
11:51:03|0.07129
11:51:04|0.07066
11:51:06|0.07115
11:51:07|0.07112
11:51:08|0.07068
11:51:08|0.07101
11:51:09|0.07092
11:51:11|0.07067
11:51:12|0.0711
11:51:13|0.07092
11:51:14|0.07095
11:51:15|0.07083
11:51:15|0.07085
11:51:18|0.07086
11:51:18|0.07094
11:51:19|0.07094
11:51:21|0.07093
11:51:21|0.07093
11:51:23|0.07093
11:51:23|0.07093
11:51:24|0.07093
11:51:25|0.07098
11:51:26|0.07098
11:51:27|0.07098
11:51:28|0.07098
11:51:29|0.07096
11:51:30|0.07064
11:51:31|0.07088
11:51:32|0.07088
11:51:33|0.07064
11:51:35|0.0708
11:51:36|0.07064
11:51:38|0.07094
11:51:39|0.07094
11:51:40|0.07094
11:51:41|0.07094
11:51:42|0.071
11:51:43|0.07066
11:51:44|0.07096
11:51:45|0.07096
11:51:46|0.07096
11:51:47|0.07096
11:51:48|0.07093
11:51:49|0.07071
11:51:50|0.07071
11:51:51|0.07075
11:51:52|0.07075
11:51:53|0.07066
11:51:54|0.07066
11:51:55|0.07122
11:51:56|0.07119
11:51:57|0.07124
11:51:58|0.07123
11:51:59|0.07123
11:52:00|0.07131
11:52:01|0.07131
11:52:02|0.07131
11:52:03|0.07127
11:52:04|0.07134
11:52:06|0.07137
11:52:06|0.0714
11:52:07|0.0714
11:52:08|0.0714
11:52:09|0.0715
11:52:10|0.0715
11:52:11|0.0715
11:52:12|0.0715
11:52:13|0.07143
11:52:14|0.07138
11:52:15|0.07137
11:52:16|0.07137
11:52:17|0.07137
11:52:18|0.07137
11:52:19|0.071
11:52:20|0.071
11:52:21|0.071
11:52:23|0.071
11:52:24|0.071
11:52:25|0.071
11:52:26|0.071
11:52:27|0.071
11:52:28|0.07094
11:52:29|0.07094
11:52:30|0.07094
11:52:31|0.071
11:52:32|0.07061
11:52:33|0.07091
11:52:34|0.07091
11:52:35|0.07083
11:52:37|0.07071
11:52:38|0.07069
11:52:38|0.07069
11:52:41|0.07061
11:52:42|0.07057
11:52:43|0.0698
11:52:45|0.07
11:52:45|0.0699
11:52:46|0.06988
11:52:47|0.06983
11:52:48|0.0697
11:52:51|0.06991
11:52:52|0.06954
11:52:53|0.06999
11:52:54|0.06999
11:52:56|0.06999
11:52:56|0.0699
11:52:57|0.06995
11:52:58|0.06999
11:53:00|0.06999
11:53:00|0.07
11:53:02|0.06999
11:53:02|0.06999
11:53:03|0.06978
11:53:04|0.06998
11:53:06|0.07037
11:53:07|0.07052
11:53:07|0.07038
11:53:09|0.0706
11:53:10|0.07095
11:53:11|0.07083
11:53:12|0.07102
11:53:14|0.07161
11:53:14|0.07123
11:53:16|0.07149
11:53:17|0.07096
11:53:18|0.07092
11:53:18|0.07124
11:53:19|0.07103
11:53:20|0.07094
11:53:22|0.07105
11:53:23|0.07106
11:53:24|0.07027
11:53:25|0.0709
11:53:26|0.07064
11:53:27|0.07064
11:53:28|0.07064
11:53:29|0.07072
11:53:30|0.07065
11:53:31|0.0706
11:53:32|0.0706
11:53:33|0.0706
11:53:34|0.0706
11:53:35|0.0706
11:53:36|0.0706
11:53:37|0.0706
11:53:38|0.0706
11:53:39|0.0706
11:53:40|0.07079
11:53:41|0.07074
11:53:42|0.07074
11:53:43|0.07075
11:53:45|0.07074
11:53:47|0.07074
11:53:48|0.07074
11:53:49|0.0707
11:53:51|0.07088
11:53:51|0.07088
11:53:52|0.07088
11:53:53|0.07088
11:53:54|0.07088
11:53:56|0.07062
11:53:56|0.07061
11:53:57|0.07061
11:53:58|0.0706
11:54:00|0.07061
11:54:00|0.07061
11:54:01|0.07032
11:54:03|0.07059
11:54:05|0.07057
11:54:06|0.07051
11:54:06|0.07049
11:54:07|0.07056
11:54:08|0.07056
11:54:09|0.07056
11:54:11|0.07073
11:54:12|0.07073
11:54:12|0.07069
11:54:13|0.07069
11:54:16|0.07069
11:54:17|0.07069
11:54:17|0.07069
11:54:18|0.07068
11:54:19|0.07068
11:54:20|0.07068
11:54:21|0.07068
11:54:22|0.07068
11:54:23|0.07069
11:54:24|0.07069
11:54:25|0.07068
11:54:26|0.07068
11:54:27|0.07093
11:54:28|0.07114
11:54:29|0.07114
11:54:30|0.07068
11:54:31|0.07068
11:54:32|0.07077
11:54:34|0.07077
11:54:35|0.07077
11:54:35|0.07103
11:54:36|0.07103
11:54:37|0.07101
11:54:38|0.07101
11:54:39|0.07101
11:54:40|0.07101
11:54:42|0.07101
11:54:43|0.07101
11:54:44|0.07101
11:54:45|0.07199
11:54:46|0.07155
11:54:47|0.07163
11:54:49|0.07165
11:54:50|0.07169
11:54:52|0.07204
11:54:52|0.07179
11:54:53|0.07185
11:54:54|0.07199
11:54:57|0.07186
11:54:57|0.07199
11:54:58|0.072
11:54:59|0.072
11:55:00|0.07191
11:55:01|0.07191
11:55:02|0.07185
11:55:04|0.07172
11:55:05|0.07171
11:55:06|0.07164
11:55:07|0.07164
11:55:08|0.07164
11:55:09|0.07143
11:55:10|0.07053
11:55:12|0.07111
11:55:13|0.07126
11:55:14|0.07126
11:55:14|0.07112
11:55:15|0.07101
11:55:17|0.0709
11:55:19|0.07062
11:55:19|0.07092
11:55:20|0.07101
11:55:21|0.07108
11:55:22|0.07115
11:55:23|0.07127
11:55:25|0.07132
11:55:25|0.07155
11:55:26|0.07132
11:55:27|0.07132
11:55:28|0.0714
11:55:29|0.0714
11:55:30|0.0716
11:55:31|0.0716
11:55:32|0.07112
11:55:34|0.07112
11:55:34|0.0716
11:55:36|0.07138
11:55:36|0.07138
11:55:37|0.07138
11:55:40|0.07138
11:55:41|0.07141
11:55:42|0.07155
11:55:44|0.07153
11:55:44|0.07134
11:55:46|0.07136
11:55:46|0.07141
11:55:48|0.07141
11:55:48|0.0715
11:55:49|0.0715
11:55:51|0.0715
11:55:52|0.0715
11:55:52|0.07134
11:55:54|0.07147
11:55:54|0.07147
11:55:55|0.07147
11:55:57|0.07147
11:55:57|0.07111
11:55:58|0.07138
11:55:59|0.07109
11:56:00|0.07111
11:56:02|0.0711
11:56:03|0.0711
11:56:04|0.0712
11:56:05|0.0712
11:56:06|0.07138
11:56:07|0.07138
11:56:08|0.07138
11:56:09|0.07138
11:56:10|0.07121
11:56:11|0.07135
11:56:12|0.07123
11:56:13|0.07121
11:56:14|0.07121
11:56:16|0.07121
11:56:17|0.07137
11:56:17|0.07136
11:56:18|0.07123
11:56:19|0.07131
11:56:21|0.07131
11:56:22|0.07154
11:56:23|0.07154
11:56:23|0.07189
11:56:25|0.07193
11:56:26|0.07193
11:56:27|0.072
11:56:28|0.072
11:56:28|0.072
11:56:29|0.07186
11:56:31|0.0719
11:56:32|0.072
11:56:33|0.07184
11:56:34|0.0721
11:56:34|0.07212
11:56:36|0.07217
11:56:37|0.07217
11:56:38|0.072
11:56:38|0.07217
11:56:40|0.07193
11:56:42|0.072
11:56:44|0.07217
11:56:45|0.07217
11:56:45|0.07217
11:56:46|0.07217
11:56:47|0.07217
11:56:48|0.07217
11:56:50|0.07217
11:56:51|0.07205
11:56:51|0.072
11:56:52|0.07238
11:56:53|0.07237
11:56:55|0.0724
11:56:56|0.07246
11:56:56|0.07242
11:56:57|0.07271
11:56:58|0.07241
11:56:59|0.07263
11:57:00|0.07246
11:57:02|0.07245
11:57:02|0.07245
11:57:04|0.07257
11:57:05|0.07245
11:57:06|0.07257
11:57:07|0.07241
11:57:08|0.07245
11:57:09|0.0724
11:57:10|0.0724
11:57:11|0.0724
11:57:11|0.07241
11:57:13|0.07243
11:57:14|0.07269
11:57:15|0.07267
11:57:17|0.07267
11:57:17|0.07267
11:57:19|0.07258
11:57:19|0.07265
11:57:21|0.07241
11:57:23|0.07269
11:57:23|0.07272
11:57:24|0.07274
11:57:25|0.07274
11:57:26|0.07269
11:57:28|0.07272
11:57:29|0.07242
11:57:30|0.07242
11:57:31|0.07242
11:57:32|0.07258
11:57:33|0.07258
11:57:35|0.07264
11:57:36|0.07264
11:57:36|0.07264
11:57:37|0.07264
11:57:39|0.07264
11:57:41|0.07268
11:57:42|0.07268
11:57:43|0.07251
11:57:44|0.07251
11:57:46|0.07251
11:57:47|0.0724
11:57:49|0.07218
11:57:49|0.07227
11:57:50|0.07208
11:57:52|0.07202
11:57:53|0.07215
11:57:54|0.07201
11:57:55|0.07201
11:57:56|0.07177
11:57:56|0.07177
11:57:57|0.07184
11:57:58|0.07184
11:57:59|0.07184
11:58:02|0.07184
11:58:02|0.07184
11:58:04|0.07193
11:58:04|0.07193
11:58:05|0.07184
11:58:06|0.07184
11:58:07|0.0718
11:58:09|0.0718
11:58:09|0.0718
11:58:10|0.07184
11:58:11|0.07184
11:58:12|0.07184
11:58:14|0.07179
11:58:14|0.0718
11:58:15|0.0718
11:58:17|0.07208
11:58:18|0.07172
11:58:18|0.07171
11:58:19|0.07159
11:58:21|0.0716
11:58:22|0.07159
11:58:23|0.07159
11:58:23|0.07159
11:58:24|0.07171
11:58:25|0.07171
11:58:26|0.07171
11:58:27|0.0721
11:58:28|0.07174
11:58:29|0.07174
11:58:30|0.07174
11:58:31|0.07174
11:58:32|0.07174
11:58:33|0.07175
11:58:36|0.07175
11:58:36|0.07174
11:58:37|0.07193
11:58:38|0.07193
11:58:39|0.07161
11:58:40|0.07161
11:58:42|0.07161
11:58:44|0.07159
11:58:46|0.0717
11:58:47|0.0717
11:58:47|0.0717
11:58:49|0.07161
11:58:50|0.07172
11:58:50|0.0717
11:58:52|0.07171
11:58:52|0.07171
11:58:53|0.07161
11:58:54|0.07161
11:58:55|0.07161
11:58:56|0.07173
11:58:57|0.07173
11:58:58|0.07173
11:58:59|0.07173
11:59:00|0.07173
11:59:01|0.07173
11:59:03|0.07173
11:59:03|0.07173
11:59:05|0.07199
11:59:06|0.07199
11:59:08|0.07199
11:59:08|0.07175
11:59:09|0.07175
11:59:10|0.07199
11:59:11|0.07199
11:59:12|0.07199
11:59:13|0.0722
11:59:14|0.07225
11:59:15|0.07201
11:59:16|0.07217
11:59:17|0.07225
11:59:18|0.07225
11:59:19|0.07225
11:59:21|0.07225
11:59:22|0.0723
11:59:23|0.0723
11:59:24|0.0723
11:59:25|0.0723
11:59:26|0.0725
11:59:27|0.0725
11:59:28|0.07228
11:59:29|0.07228
11:59:30|0.0725
11:59:31|0.07249
11:59:32|0.07249
11:59:33|0.07249
11:59:34|0.07249
11:59:35|0.07249
11:59:36|0.07275
11:59:37|0.07289
11:59:38|0.07275
11:59:39|0.07289
11:59:40|0.07292
11:59:41|0.07291
11:59:42|0.07312
11:59:43|0.07289
11:59:44|0.07347
11:59:45|0.07345
11:59:47|0.07372
11:59:47|0.07382
11:59:48|0.07382
11:59:49|0.07394
11:59:50|0.07395
11:59:51|0.07395
11:59:53|0.074
11:59:54|0.07385
11:59:54|0.07399
11:59:55|0.0739
11:59:56|0.07395
11:59:58|0.07375
11:59:59|0.07364
12:00:01|0.0739
12:00:01|0.07388
12:00:02|0.07373
12:00:04|0.07399
12:00:05|0.07448
12:00:06|0.0745
12:00:07|0.07399
12:00:08|0.07447
12:00:09|0.07435
12:00:10|0.07425
12:00:11|0.07435
12:00:12|0.07453
12:00:13|0.07432
12:00:14|0.0745
12:00:15|0.07454
12:00:16|0.07453
12:00:17|0.07454
12:00:18|0.07458
12:00:19|0.07458
12:00:20|0.07458
12:00:21|0.07472
12:00:22|0.07458
12:00:23|0.07472
12:00:24|0.07469
12:00:26|0.07454
12:00:27|0.07452
12:00:28|0.07454
12:00:29|0.07452
12:00:30|0.07461
12:00:31|0.07447
12:00:32|0.07447
12:00:33|0.07422
12:00:34|0.07443
12:00:35|0.07439
12:00:36|0.07447
12:00:36|0.07411
12:00:38|0.074
12:00:39|0.074
12:00:40|0.074
12:00:41|0.07415
12:00:42|0.07413
12:00:43|0.07388
12:00:44|0.07413
12:00:45|0.07413
12:00:46|0.07411
12:00:47|0.07416
12:00:48|0.07416
12:00:49|0.07416
12:00:50|0.07421
12:00:52|0.07416
12:00:52|0.07416
12:00:54|0.07416
12:00:55|0.07416
12:00:56|0.07416
12:00:56|0.07437
12:00:57|0.07442
12:00:58|0.07418
12:00:59|0.07424
12:01:00|0.07442
12:01:02|0.07429
12:01:03|0.07463
12:01:03|0.07468
12:01:05|0.07468
12:01:05|0.07439
12:01:07|0.07439
12:01:09|0.07479
12:01:09|0.07455
12:01:10|0.0744
12:01:11|0.0744
12:01:12|0.07445
12:01:13|0.07439
12:01:14|0.0744
12:01:15|0.07444
12:01:16|0.07459
12:01:17|0.07439
12:01:18|0.07439
12:01:19|0.07454
12:01:21|0.074
12:01:21|0.07429
12:01:22|0.07425
12:01:24|0.07425
12:01:27|0.07401
12:01:27|0.07387
12:01:28|0.07469
12:01:29|0.07432
12:01:30|0.07432
12:01:31|0.07432
12:01:32|0.07438
12:01:33|0.07425
12:01:34|0.07432
12:01:35|0.07429
12:01:36|0.07425
12:01:37|0.07421
12:01:38|0.07417
12:01:39|0.07395
12:01:41|0.07395
12:01:41|0.07393
12:01:43|0.07408
12:01:43|0.07408
12:01:44|0.07394
12:01:46|0.07394
12:01:46|0.07345
12:01:47|0.07367
12:01:48|0.07376
12:01:49|0.07338
12:01:50|0.07338
12:01:52|0.07384
12:01:53|0.07375
12:01:54|0.07368
12:01:55|0.07333
12:01:56|0.07387
12:01:57|0.07378
12:01:58|0.0738
12:02:00|0.07372
12:02:01|0.07383
12:02:02|0.07384
12:02:03|0.07435
12:02:04|0.07428
12:02:06|0.07436
12:02:07|0.07436
12:02:08|0.0739
12:02:09|0.0739
12:02:10|0.07425
12:02:11|0.07402
12:02:12|0.07429
12:02:13|0.07408
12:02:14|0.07406
12:02:15|0.07426
12:02:16|0.07426
12:02:17|0.07426
12:02:18|0.07431
12:02:19|0.07425
12:02:20|0.07425
12:02:20|0.07426
12:02:22|0.07425
12:02:23|0.07425
12:02:23|0.07435
12:02:25|0.07431
12:02:26|0.0745
12:02:28|0.0745
12:02:28|0.0745
12:02:29|0.0745
12:02:30|0.0745
12:02:32|0.0745
12:02:33|0.07433
12:02:33|0.0745
12:02:35|0.0745
12:02:36|0.0745
12:02:36|0.0745
12:02:37|0.0745
12:02:39|0.0743
12:02:39|0.07429
12:02:40|0.07429
12:02:41|0.0745
12:02:42|0.07434
12:02:44|0.07434
12:02:44|0.07434
12:02:45|0.07429
12:02:46|0.07449
12:02:47|0.07449
12:02:48|0.0743
12:02:51|0.07449
12:02:51|0.0743
12:02:52|0.0743
12:02:54|0.07456
12:02:54|0.07456
12:02:55|0.07496
12:02:56|0.07484
12:02:57|0.0748
12:02:58|0.07484
12:03:00|0.07496
12:03:00|0.0749
12:03:01|0.0749
12:03:02|0.0748
12:03:04|0.0747
12:03:05|0.07483
12:03:07|0.07479
12:03:07|0.07482
12:03:10|0.0747
12:03:11|0.07459
12:03:11|0.07459
12:03:12|0.07482
12:03:13|0.07449
12:03:14|0.07482
12:03:15|0.07484
12:03:16|0.07483
12:03:18|0.07483
12:03:19|0.07484
12:03:20|0.07499
12:03:21|0.07497
12:03:21|0.07499
12:03:22|0.07502
12:03:23|0.07508
12:03:24|0.0752
12:03:25|0.07489
12:03:27|0.07516
12:03:27|0.07511
12:03:28|0.07501
12:03:29|0.07471
12:03:31|0.07482
12:03:31|0.07497
12:03:32|0.07477
12:03:33|0.07502
12:03:34|0.07486
12:03:35|0.07449
12:03:36|0.07476
12:03:37|0.07491
12:03:39|0.07467
12:03:39|0.07467
12:03:41|0.07495
12:03:41|0.0749
12:03:42|0.07476
12:03:44|0.07487
12:03:44|0.07485
12:03:45|0.0749
12:03:46|0.0749
12:03:48|0.07484
12:03:49|0.07476
12:03:50|0.07485
12:03:51|0.07484
12:03:53|0.07482
12:03:54|0.07487
12:03:55|0.07486
12:03:56|0.07486
12:03:57|0.07485
12:03:58|0.07485
12:03:59|0.07486
12:04:01|0.07488
12:04:02|0.07486
12:04:02|0.07486
12:04:05|0.07442
12:04:06|0.0739
12:04:06|0.07366
12:04:08|0.07372
12:04:09|0.07382
12:04:11|0.0736
12:04:11|0.07347
12:04:12|0.07346
12:04:14|0.07369
12:04:15|0.07375
12:04:15|0.07374
12:04:17|0.07379
12:04:18|0.0738
12:04:19|0.07378
12:04:20|0.07376
12:04:21|0.07381
12:04:21|0.07381
12:04:22|0.07378
12:04:24|0.07379
12:04:25|0.07381
12:04:26|0.07381
12:04:27|0.07379
12:04:28|0.07379
12:04:29|0.07376
12:04:30|0.07341
12:04:31|0.07341
12:04:33|0.07336
12:04:33|0.07355
12:04:34|0.07283
12:04:37|0.07297
12:04:37|0.07287
12:04:38|0.0722
12:04:39|0.0727
12:04:40|0.07264
12:04:41|0.07221
12:04:42|0.0722
12:04:43|0.07268
12:04:44|0.07256
12:04:45|0.07222
12:04:46|0.07237
12:04:47|0.07245
12:04:49|0.0725
12:04:50|0.07237
12:04:51|0.07232
12:04:52|0.0722
12:04:53|0.07246
12:04:54|0.0722
12:04:56|0.07221
12:04:56|0.07221
12:04:58|0.07225
12:04:59|0.07238
12:05:00|0.07226
12:05:01|0.07271
12:05:02|0.07272
12:05:04|0.07268
12:05:06|0.07305
12:05:08|0.07291
12:05:08|0.07304
12:05:09|0.07304
12:05:10|0.07333
12:05:12|0.07304
12:05:12|0.07305
12:05:13|0.07305
12:05:14|0.07305
12:05:15|0.07305
12:05:16|0.07303
12:05:17|0.07333
12:05:18|0.07319
12:05:19|0.07319
12:05:20|0.07309
12:05:21|0.07357
12:05:23|0.0733
12:05:24|0.07355
12:05:25|0.07334
12:05:26|0.07343
12:05:27|0.07353
12:05:28|0.07353
12:05:29|0.07374
12:05:30|0.07382
12:05:31|0.0743
12:05:32|0.0744
12:05:34|0.0743
12:05:35|0.07414
12:05:35|0.07401
12:05:37|0.07411
12:05:38|0.07429
12:05:38|0.07427
12:05:39|0.07427
12:05:40|0.07428
12:05:42|0.07428
12:05:42|0.07428
12:05:44|0.07403
12:05:45|0.07419
12:05:46|0.07419
12:05:47|0.07416
12:05:47|0.07416
12:05:50|0.07416
12:05:51|0.07407
12:05:51|0.074
12:05:52|0.07398
12:05:53|0.07399
12:05:54|0.07399
12:05:55|0.074
12:05:57|0.07395
12:05:57|0.07395
12:06:00|0.07399
12:06:01|0.07399
12:06:02|0.07399
12:06:03|0.07393
12:06:04|0.07393
12:06:05|0.07398
12:06:06|0.07409
12:06:07|0.07413
12:06:08|0.07388
12:06:09|0.07412
12:06:10|0.0741
12:06:11|0.07409
12:06:12|0.0741
12:06:13|0.0741
12:06:14|0.07405
12:06:15|0.07411
12:06:16|0.0741
12:06:17|0.07399
12:06:18|0.07409
12:06:19|0.07374
12:06:20|0.07374
12:06:21|0.07383
12:06:22|0.07383
12:06:23|0.07408
12:06:24|0.07408
12:06:25|0.07408
12:06:26|0.074
12:06:27|0.07408
12:06:28|0.07395
12:06:29|0.07403
12:06:30|0.07403
12:06:31|0.07403
12:06:32|0.07393
12:06:33|0.0741
12:06:34|0.07396
12:06:35|0.07396
12:06:36|0.07385
12:06:37|0.07385
12:06:38|0.07385
12:06:39|0.07385
12:06:40|0.0739
12:06:41|0.0739
12:06:42|0.0739
12:06:43|0.07396
12:06:44|0.07393
12:06:45|0.07393
12:06:46|0.0739
12:06:47|0.07368
12:06:48|0.07377
12:06:49|0.07378
12:06:50|0.07373
12:06:51|0.0735
12:06:52|0.0735
12:06:53|0.07351
12:06:55|0.07366
12:06:56|0.0735
12:06:56|0.07363
12:06:58|0.07363
12:06:58|0.0735
12:07:00|0.07363
12:07:02|0.07363
12:07:03|0.07363
12:07:04|0.07424
12:07:06|0.07424
12:07:07|0.07384
12:07:08|0.07384
12:07:08|0.07398
12:07:10|0.07384
12:07:11|0.07374
12:07:12|0.07365
12:07:13|0.0737
12:07:14|0.0737
12:07:16|0.07364
12:07:16|0.07371
12:07:18|0.07384
12:07:18|0.07384
12:07:19|0.07403
12:07:22|0.07403
12:07:22|0.07383
12:07:23|0.07398
12:07:24|0.07398
12:07:26|0.07403
12:07:27|0.07403
12:07:28|0.07403
12:07:29|0.07403
12:07:30|0.07403
12:07:31|0.07405
12:07:32|0.07421
12:07:33|0.07421
12:07:34|0.07424
12:07:35|0.07424
12:07:36|0.07421
12:07:37|0.07421
12:07:38|0.07421
12:07:39|0.07421
12:07:40|0.07419
12:07:41|0.07419
12:07:42|0.07419
12:07:43|0.07391
12:07:45|0.07385
12:07:45|0.07385
12:07:46|0.07385
12:07:48|0.07416
12:07:49|0.07416
12:07:50|0.07399
12:07:51|0.0742
12:07:53|0.0742
12:07:53|0.07411
12:07:56|0.07411
12:07:56|0.07411
12:07:57|0.07412
12:07:58|0.07411
12:07:59|0.07411
12:08:00|0.07411
12:08:02|0.07412
12:08:03|0.07412
12:08:04|0.07412
12:08:06|0.0739
12:08:06|0.0739
12:08:09|0.07395
12:08:09|0.07408
12:08:10|0.07396
12:08:12|0.07408
12:08:13|0.07412
12:08:15|0.07412
12:08:15|0.07412
12:08:17|0.07412
12:08:18|0.07402
12:08:19|0.0737
12:08:20|0.0737
12:08:21|0.07398
12:08:22|0.07418
12:08:23|0.0742
12:08:24|0.0742
12:08:25|0.07411
12:08:26|0.0741
12:08:27|0.0741
12:08:28|0.0737
12:08:29|0.0738
12:08:30|0.0738
12:08:31|0.074
12:08:32|0.074
12:08:33|0.0738
12:08:34|0.07382
12:08:35|0.07382
12:08:36|0.07382
12:08:37|0.07407
12:08:38|0.07355
12:08:39|0.07375
12:08:40|0.07355
12:08:41|0.07355
12:08:42|0.07355
12:08:43|0.07355
12:08:45|0.07355
12:08:45|0.07355
12:08:47|0.07368
12:08:48|0.07368
12:08:49|0.07368
12:08:50|0.07355
12:08:52|0.07364
12:08:53|0.07363
12:08:54|0.07356
12:08:55|0.07356
12:08:56|0.07356
12:08:58|0.07356
12:08:59|0.07356
12:08:59|0.07369
12:09:01|0.07356
12:09:02|0.07356
12:09:04|0.07356
12:09:05|0.07356
12:09:07|0.07356
12:09:07|0.07356
12:09:08|0.07356
12:09:09|0.07356
12:09:10|0.07356
12:09:12|0.07356
12:09:13|0.07355
12:09:14|0.07355
12:09:15|0.07355
12:09:16|0.07355
12:09:17|0.07273
12:09:18|0.07284
12:09:19|0.07281
12:09:20|0.07299
12:09:21|0.07399
12:09:22|0.0733
12:09:23|0.07299
12:09:24|0.07306
12:09:25|0.07306
12:09:26|0.07306
12:09:27|0.07306
12:09:28|0.07306
12:09:29|0.07326
12:09:30|0.07322
12:09:32|0.07319
12:09:32|0.07319
12:09:34|0.07299
12:09:34|0.07306
12:09:36|0.07304
12:09:37|0.07285
12:09:37|0.07285
12:09:38|0.07298
12:09:41|0.0728
12:09:41|0.07278
12:09:42|0.07294
12:09:43|0.07294
12:09:44|0.07285
12:09:45|0.07285
12:09:46|0.07285
12:09:47|0.07285
12:09:48|0.07289
12:09:49|0.07289
12:09:50|0.07248
12:09:51|0.0725
12:09:53|0.07269
12:09:54|0.07285
12:09:55|0.07252
12:09:56|0.07252
12:09:57|0.07252
12:09:58|0.07252
12:09:59|0.07197
12:10:00|0.0721
12:10:01|0.0721
12:10:02|0.0721
12:10:03|0.0722
12:10:04|0.07223
12:10:05|0.07219
12:10:06|0.07178
12:10:08|0.07184
12:10:09|0.07197
12:10:10|0.072
12:10:11|0.07184
12:10:12|0.07184
12:10:13|0.07184
12:10:14|0.07182
12:10:15|0.07184
12:10:16|0.07184
12:10:17|0.07172
12:10:19|0.07163
12:10:19|0.07181
12:10:21|0.07172
12:10:22|0.0729
12:10:23|0.0733
12:10:23|0.07259
12:10:24|0.07262
12:10:25|0.07262
12:10:26|0.07306
12:10:27|0.07325
12:10:29|0.07338
12:10:29|0.07328
12:10:30|0.0734
12:10:31|0.07352
12:10:33|0.07347
12:10:34|0.07366
12:10:35|0.07354
12:10:36|0.07337
12:10:37|0.07337
12:10:38|0.07376
12:10:39|0.07376
12:10:40|0.07376
12:10:41|0.07354
12:10:42|0.07375
12:10:43|0.07336
12:10:44|0.07358
12:10:45|0.07382
12:10:46|0.07382
12:10:47|0.07382
12:10:47|0.07382
12:10:49|0.07382
12:10:50|0.07382
12:10:51|0.07382
12:10:52|0.07382
12:10:52|0.07381
12:10:55|0.07381
12:10:55|0.07381
12:10:57|0.07393
12:10:59|0.07376
12:10:59|0.0739
12:11:01|0.07351
12:11:03|0.0736
12:11:03|0.0736
12:11:04|0.0736
12:11:05|0.07355
12:11:07|0.07356
12:11:07|0.07356
12:11:08|0.07354
12:11:11|0.07336
12:11:11|0.07336
12:11:13|0.07336
12:11:14|0.07336
12:11:15|0.07336
12:11:16|0.07336
12:11:17|0.0732
12:11:18|0.0732
12:11:20|0.07317
12:11:21|0.07332
12:11:22|0.07332
12:11:23|0.07332
12:11:25|0.07332
12:11:25|0.07325
12:11:27|0.07325
12:11:27|0.07317
12:11:29|0.07317
12:11:29|0.07317
12:11:32|0.07317
12:11:32|0.07313
12:11:33|0.07313
12:11:34|0.07301
12:11:35|0.07317
12:11:36|0.07317
12:11:37|0.07317
12:11:38|0.07317
12:11:39|0.07265
12:11:40|0.07267
12:11:41|0.07287
12:11:42|0.07287
12:11:43|0.07283
12:11:44|0.07283
12:11:45|0.07283
12:11:46|0.07283
12:11:47|0.07283
12:11:48|0.07283
12:11:49|0.07283
12:11:50|0.07283
12:11:51|0.07283
12:11:52|0.07272
12:11:53|0.07271
12:11:56|0.07271
12:11:56|0.07271
12:11:57|0.07283
12:11:58|0.07278
12:11:59|0.07278
12:12:00|0.07267
12:12:02|0.07267
12:12:03|0.07283
12:12:05|0.07283
12:12:07|0.07284
12:12:07|0.07284
12:12:09|0.07284
12:12:09|0.07284
12:12:10|0.07284
12:12:11|0.07284
12:12:13|0.07284
12:12:14|0.07287
12:12:14|0.07309
12:12:15|0.07309
12:12:17|0.07309
12:12:17|0.07291
12:12:18|0.07304
12:12:20|0.07304
12:12:21|0.07309
12:12:21|0.07293
12:12:24|0.07309
12:12:25|0.07332
12:12:25|0.07332
12:12:26|0.07334
12:12:27|0.07323
12:12:28|0.07323
12:12:29|0.07323
12:12:31|0.07323
12:12:31|0.07336
12:12:32|0.07336
12:12:33|0.07337
12:12:34|0.07349
12:12:35|0.07375
12:12:36|0.0735
12:12:38|0.07389
12:12:38|0.07366
12:12:39|0.07399
12:12:40|0.07399
12:12:41|0.074
12:12:42|0.074
12:12:44|0.0742
12:12:45|0.07413
12:12:46|0.07413
12:12:47|0.07418
12:12:48|0.07416
12:12:49|0.07417
12:12:50|0.07421
12:12:51|0.07421
12:12:52|0.07426
12:12:53|0.07428
12:12:54|0.07428
12:12:57|0.0745
12:12:58|0.0745
12:13:00|0.0745
12:13:00|0.07451
12:13:03|0.0744
12:13:04|0.0744
12:13:05|0.07449
12:13:07|0.07453
12:13:08|0.07453
12:13:09|0.07459
12:13:09|0.07466
12:13:11|0.0748
12:13:12|0.0748
12:13:13|0.075
12:13:14|0.07496
12:13:15|0.07481
12:13:16|0.07483
12:13:17|0.07493
12:13:18|0.075
12:13:19|0.07499
12:13:20|0.07493
12:13:21|0.07509
12:13:22|0.07498
12:13:23|0.07488
12:13:24|0.07496
12:13:25|0.075
12:13:26|0.07507
12:13:27|0.07497
12:13:28|0.07509
12:13:29|0.075
12:13:30|0.07418
12:13:31|0.07429
12:13:32|0.07422
12:13:33|0.07417
12:13:34|0.07486
12:13:35|0.07415
12:13:36|0.074
12:13:37|0.07403
12:13:38|0.07424
12:13:39|0.07399
12:13:40|0.07415
12:13:41|0.07393
12:13:42|0.0738
12:13:43|0.07409
12:13:44|0.0738
12:13:45|0.07411
12:13:46|0.07411
12:13:47|0.07411
12:13:48|0.07385
12:13:49|0.07385
12:13:50|0.07385
12:13:51|0.07393
12:13:52|0.07381
12:13:53|0.07386
12:13:54|0.074
12:13:55|0.074
12:13:56|0.07373
12:13:58|0.07373
12:13:58|0.07379
12:13:59|0.07379
12:14:00|0.07379
12:14:01|0.07397
12:14:02|0.07397
12:14:03|0.07405
12:14:04|0.0739
12:14:06|0.0738
12:14:07|0.07381
12:14:08|0.074
12:14:09|0.074
12:14:10|0.07377
12:14:11|0.07399
12:14:13|0.07399
12:14:14|0.07399
12:14:15|0.07399
12:14:17|0.074
12:14:17|0.07403
12:14:19|0.07403
12:14:19|0.07406
12:14:21|0.07406
12:14:23|0.07413
12:14:23|0.07441
12:14:24|0.07436
12:14:25|0.07472
12:14:26|0.07471
12:14:28|0.07461
12:14:29|0.07418
12:14:30|0.0741
12:14:31|0.07423
12:14:32|0.07428
12:14:33|0.07406
12:14:34|0.07404
12:14:35|0.074
12:14:36|0.07399
12:14:37|0.07399
12:14:38|0.07399
12:14:39|0.07386
12:14:40|0.07406
12:14:41|0.07397
12:14:42|0.07397
12:14:43|0.07439
12:14:44|0.07383
12:14:45|0.07398
12:14:46|0.07396
12:14:47|0.07415
12:14:49|0.07415
12:14:50|0.07415
12:14:51|0.07415
12:14:52|0.07415
12:14:52|0.07415
12:14:53|0.07415
12:14:54|0.07415
12:14:56|0.07415
12:14:56|0.07431
12:14:59|0.07397
12:15:00|0.07397
12:15:00|0.07397
12:15:01|0.07409
12:15:02|0.07404
12:15:04|0.07404
12:15:05|0.07407
12:15:06|0.07408
12:15:07|0.07408
12:15:08|0.07411
12:15:10|0.07404
12:15:10|0.07395
12:15:11|0.07395
12:15:12|0.07345
12:15:14|0.07355
12:15:14|0.07354
12:15:15|0.07339
12:15:16|0.07342
12:15:17|0.0733
12:15:18|0.0733
12:15:20|0.07317
12:15:20|0.07317
12:15:21|0.0733
12:15:23|0.0733
12:15:23|0.07327
12:15:24|0.07317
12:15:25|0.07327
12:15:27|0.07411
12:15:28|0.07327
12:15:29|0.07339
12:15:30|0.07339
12:15:31|0.07354
12:15:32|0.07368
12:15:34|0.07368
12:15:35|0.07369
12:15:36|0.07369
12:15:37|0.0738
12:15:38|0.0738
12:15:39|0.07365
12:15:40|0.07365
12:15:41|0.07365
12:15:42|0.07365
12:15:43|0.07365
12:15:44|0.07365
12:15:45|0.07365
12:15:46|0.07365
12:15:47|0.07365
12:15:48|0.07365
12:15:49|0.07365
12:15:50|0.07365
12:15:51|0.07365
12:15:52|0.07359
12:15:53|0.07354
12:15:54|0.07354
12:15:55|0.07368
12:15:56|0.07368
12:15:57|0.07368
12:15:58|0.07368
12:15:59|0.07349
12:16:01|0.07368
12:16:03|0.07368
12:16:03|0.07368
12:16:05|0.07368
12:16:06|0.07368
12:16:07|0.07368
12:16:08|0.07357
12:16:09|0.07367
12:16:10|0.07367
12:16:10|0.0735
12:16:11|0.07364
12:16:14|0.07375
12:16:14|0.07375
12:16:15|0.0735
12:16:18|0.0737
12:16:18|0.0737
12:16:19|0.0737
12:16:20|0.07352
12:16:22|0.07352
12:16:23|0.07341
12:16:24|0.07341
12:16:25|0.07354
12:16:26|0.07354
12:16:28|0.07351
12:16:29|0.07356
12:16:30|0.07356
12:16:31|0.07356
12:16:32|0.07356
12:16:33|0.07355
12:16:34|0.07355
12:16:35|0.07346
12:16:36|0.07366
12:16:37|0.07366
12:16:38|0.07366
12:16:39|0.07356
12:16:40|0.07348
12:16:41|0.07367
12:16:42|0.07366
12:16:43|0.07366
12:16:44|0.07366
12:16:45|0.07366
12:16:46|0.07327
12:16:47|0.07355
12:16:49|0.07355
12:16:49|0.07327
12:16:51|0.0735
12:16:52|0.07349
12:16:52|0.07328
12:16:54|0.07328
12:16:54|0.07323
12:16:56|0.07323
12:16:56|0.07301
12:16:58|0.07301
12:16:58|0.07302
12:17:00|0.073
12:17:01|0.07315
12:17:02|0.07302
12:17:04|0.073
12:17:06|0.073
12:17:08|0.073
12:17:08|0.073
12:17:10|0.07301
12:17:11|0.07287
12:17:12|0.07266
12:17:13|0.07263
12:17:14|0.07269
12:17:15|0.07266
12:17:16|0.07266
12:17:17|0.0725
12:17:18|0.07242
12:17:19|0.07249
12:17:21|0.07241
12:17:22|0.07221
12:17:22|0.07228
12:17:24|0.07214
12:17:25|0.07214
12:17:26|0.07207
12:17:27|0.07207
12:17:28|0.07207
12:17:28|0.07196
12:17:30|0.07194
12:17:31|0.07194
12:17:31|0.07194
12:17:33|0.07196
12:17:34|0.07196
12:17:35|0.07196
12:17:35|0.07196
12:17:36|0.07209
12:17:38|0.0719
12:17:38|0.07213
12:17:39|0.0721
12:17:41|0.0721
12:17:42|0.07201
12:17:43|0.07201
12:17:44|0.07234
12:17:45|0.07241
12:17:46|0.07241
12:17:47|0.07232
12:17:48|0.07232
12:17:49|0.07232
12:17:50|0.07232
12:17:51|0.07241
12:17:51|0.07232
12:17:53|0.07232
12:17:54|0.07233
12:17:54|0.07232
12:17:55|0.07212
12:17:57|0.0721
12:17:58|0.0721
12:17:59|0.07224
12:18:00|0.07207
12:18:01|0.07206
12:18:01|0.07207
12:18:04|0.07206
12:18:06|0.07207
12:18:07|0.07206
12:18:08|0.07206
12:18:09|0.07206
12:18:10|0.07206
12:18:11|0.07206
12:18:12|0.07206
12:18:13|0.07206
12:18:14|0.07206
12:18:15|0.07206
12:18:16|0.07217
12:18:17|0.07206
12:18:18|0.07206
12:18:19|0.07217
12:18:20|0.07246
12:18:21|0.07246
12:18:22|0.07252
12:18:23|0.07252
12:18:24|0.07243
12:18:25|0.07244
12:18:26|0.07244
12:18:27|0.07244
12:18:28|0.07244
12:18:30|0.07243
12:18:30|0.07219
12:18:32|0.07219
12:18:33|0.07219
12:18:33|0.07219
12:18:34|0.07219
12:18:36|0.07219
12:18:37|0.0724
12:18:38|0.07239
12:18:38|0.07239
12:18:39|0.07239
12:18:41|0.07239
12:18:42|0.07236
12:18:42|0.07224
12:18:44|0.07235
12:18:44|0.07235
12:18:46|0.07235
12:18:47|0.07239
12:18:48|0.07239
12:18:48|0.0723
12:18:49|0.0723
12:18:51|0.0723
12:18:52|0.07217
12:18:52|0.07217
12:18:54|0.07217
12:18:55|0.07217
12:18:56|0.07217
12:18:57|0.07217
12:18:57|0.07217
12:18:58|0.07217
12:19:00|0.07217
12:19:00|0.07219
12:19:02|0.07217
12:19:04|0.07207
12:19:04|0.07207
12:19:05|0.07218
12:19:06|0.07218
12:19:07|0.07206
12:19:08|0.07217
12:19:10|0.072
12:19:10|0.07219
12:19:11|0.07206
12:19:12|0.07206
12:19:13|0.072
12:19:14|0.072
12:19:16|0.072
12:19:16|0.072
12:19:18|0.072
12:19:18|0.07199
12:19:19|0.072
12:19:21|0.07191
12:19:21|0.07191
12:19:22|0.07191
12:19:24|0.07191
12:19:24|0.07191
12:19:26|0.07191
12:19:26|0.07191
12:19:28|0.07188
12:19:29|0.07188
12:19:29|0.07188
12:19:31|0.07192
12:19:31|0.0721
12:19:32|0.07188
12:19:33|0.07202
12:19:35|0.07202
12:19:35|0.07174
12:19:36|0.07158
12:19:38|0.07176
12:19:39|0.07175
12:19:40|0.07175
12:19:40|0.07159
12:19:42|0.07158
12:19:44|0.07158
12:19:44|0.07158
12:19:45|0.07169
12:19:46|0.07158
12:19:47|0.07158
12:19:48|0.07158
12:19:49|0.07158
12:19:50|0.07158
12:19:51|0.07158
12:19:52|0.07158
12:19:53|0.07158
12:19:55|0.07158
12:19:56|0.07158
12:19:58|0.07158
12:19:58|0.07159
12:20:00|0.0716
12:20:01|0.0716
12:20:01|0.07158
12:20:02|0.07158
12:20:05|0.07169
12:20:05|0.07169
12:20:06|0.07158
12:20:08|0.07158
12:20:09|0.07158
12:20:11|0.07169
12:20:12|0.07172
12:20:14|0.07172
12:20:16|0.072
12:20:16|0.07183
12:20:18|0.07188
12:20:19|0.07188
12:20:20|0.072
12:20:21|0.07209
12:20:22|0.07218
12:20:23|0.07218
12:20:24|0.07241
12:20:25|0.07218
12:20:26|0.07217
12:20:27|0.07213
12:20:28|0.07216
12:20:29|0.07216
12:20:30|0.07205
12:20:31|0.07205
12:20:32|0.07205
12:20:33|0.07211
12:20:34|0.07225
12:20:35|0.0722
12:20:36|0.07229
12:20:37|0.07229
12:20:38|0.07229
12:20:39|0.07227
12:20:40|0.07227
12:20:41|0.07224
12:20:43|0.07221
12:20:44|0.07242
12:20:45|0.07225
12:20:46|0.07178
12:20:47|0.07178
12:20:48|0.07178
12:20:49|0.07178
12:20:50|0.0722
12:20:51|0.07223
12:20:52|0.07222
12:20:53|0.07224
12:20:54|0.07224
12:20:55|0.07189
12:20:56|0.07189
12:20:57|0.07189
12:20:59|0.07212
12:21:00|0.07214
12:21:01|0.07214
12:21:02|0.07218
12:21:03|0.07212
12:21:05|0.07229
12:21:06|0.07214
12:21:07|0.07214
12:21:07|0.07214
12:21:10|0.07227
12:21:10|0.07227
12:21:11|0.07227
12:21:12|0.07227
12:21:13|0.07227
12:21:14|0.07227
12:21:15|0.07227
12:21:16|0.07229
12:21:17|0.07229
12:21:19|0.07229
12:21:20|0.07229
12:21:20|0.07229
12:21:21|0.07229
12:21:22|0.07229
12:21:23|0.07231
12:21:24|0.07231
12:21:25|0.07231
12:21:26|0.07229
12:21:27|0.07231
12:21:28|0.07234
12:21:29|0.07229
12:21:30|0.07241
12:21:31|0.07243
12:21:32|0.07219
12:21:33|0.0724
12:21:34|0.0724
12:21:35|0.07201
12:21:36|0.07239
12:21:37|0.07239
12:21:38|0.07229
12:21:39|0.07229
12:21:40|0.07229
12:21:41|0.07218
12:21:42|0.07218
12:21:43|0.07218
12:21:44|0.07234
12:21:45|0.07234
12:21:46|0.07234
12:21:47|0.07234
12:21:48|0.07234
12:21:49|0.07234
12:21:50|0.07234
12:21:52|0.07234
12:21:53|0.07234
12:21:54|0.07234
12:21:55|0.07222
12:21:56|0.07218
12:21:57|0.07218
12:21:58|0.07228
12:22:00|0.07228
12:22:00|0.07218
12:22:01|0.07218
12:22:02|0.072
12:22:03|0.072
12:22:05|0.072
12:22:07|0.072
12:22:07|0.072
12:22:08|0.07214
12:22:10|0.072
12:22:11|0.07191
12:22:12|0.0719
12:22:13|0.0719
12:22:14|0.0719
12:22:15|0.07189
12:22:16|0.07189
12:22:17|0.07189
12:22:19|0.07171
12:22:20|0.07171
12:22:21|0.07168
12:22:21|0.07168
12:22:23|0.07168
12:22:25|0.0717
12:22:27|0.07168
12:22:28|0.07178
12:22:28|0.07171
12:22:30|0.07168
12:22:31|0.07168
12:22:32|0.07168
12:22:32|0.07179
12:22:33|0.07168
12:22:34|0.07158
12:22:36|0.07158
12:22:37|0.07158
12:22:37|0.07158
12:22:39|0.0717
12:22:39|0.07169
12:22:41|0.07169
12:22:41|0.07169
12:22:42|0.07169
12:22:43|0.07185
12:22:45|0.07158
12:22:45|0.07158
12:22:47|0.07158
12:22:47|0.07158
12:22:48|0.07158
12:22:50|0.07158
12:22:50|0.07158
12:22:51|0.07158
12:22:52|0.07158
12:22:54|0.07168
12:22:55|0.07168
12:22:56|0.0716
12:22:57|0.0716
12:22:58|0.07168
12:22:59|0.0716
12:23:00|0.0716
12:23:01|0.0716
12:23:02|0.0716
12:23:03|0.0716
12:23:04|0.07164
12:23:05|0.07164
12:23:06|0.07164
12:23:08|0.07159
12:23:08|0.07159
12:23:10|0.07157
12:23:11|0.07157
12:23:12|0.07157
12:23:13|0.07157
12:23:14|0.07157
12:23:15|0.07157
12:23:16|0.07166
12:23:17|0.07168
12:23:17|0.07168
12:23:19|0.07168
12:23:20|0.07168
12:23:21|0.07169
12:23:22|0.07169
12:23:23|0.07157
12:23:25|0.07157
12:23:25|0.07162
12:23:26|0.07162
12:23:27|0.07162
12:23:30|0.07162
12:23:30|0.07162
12:23:31|0.07162
12:23:32|0.07179
12:23:34|0.07179
12:23:35|0.07192
12:23:36|0.07191
12:23:37|0.07191
12:23:38|0.07191
12:23:39|0.07235
12:23:41|0.07195
12:23:42|0.07195
12:23:42|0.07234
12:23:44|0.07215
12:23:45|0.07225
12:23:45|0.072
12:23:46|0.072
12:23:48|0.072
12:23:48|0.072
12:23:50|0.072
12:23:50|0.07195
12:23:52|0.072
12:23:52|0.072
12:23:54|0.07205
12:23:54|0.07205
12:23:55|0.07205
12:23:58|0.07175
12:23:58|0.07178
12:24:00|0.07162
12:24:01|0.07162
12:24:01|0.07162
12:24:02|0.07162
12:24:03|0.07173
12:24:06|0.07165
12:24:06|0.07165
12:24:07|0.07165
12:24:08|0.07165
12:24:09|0.07165
12:24:10|0.07165
12:24:12|0.07164
12:24:12|0.07164
12:24:14|0.07163
12:24:15|0.07164
12:24:16|0.07164
12:24:17|0.07165
12:24:18|0.07165
12:24:19|0.07165
12:24:20|0.07165
12:24:21|0.07168
12:24:22|0.07168
12:24:23|0.07164
12:24:24|0.07164
12:24:25|0.07164
12:24:26|0.07165
12:24:27|0.07165
12:24:28|0.07165
12:24:29|0.07164
12:24:30|0.07164
12:24:31|0.07163
12:24:32|0.07162
12:24:33|0.07162
12:24:34|0.07178
12:24:35|0.07178
12:24:36|0.07178
12:24:37|0.07165
12:24:38|0.07165
12:24:39|0.07165
12:24:41|0.07165
12:24:42|0.07165
12:24:43|0.07165
12:24:44|0.07165
12:24:45|0.07165
12:24:45|0.07165
12:24:47|0.07165
12:24:48|0.07165
12:24:49|0.07165
12:24:50|0.07165
12:24:51|0.07126
12:24:51|0.07133
12:24:52|0.07131
12:24:54|0.07131
12:24:55|0.07131
12:24:56|0.07112
12:24:58|0.07109
12:24:59|0.07103
12:25:00|0.07085
12:25:00|0.07082
12:25:02|0.07088
12:25:03|0.07082
12:25:05|0.07082
12:25:06|0.07082
12:25:07|0.07075
12:25:09|0.07082
12:25:09|0.07066
12:25:11|0.07059
12:25:12|0.07047
12:25:13|0.07045
12:25:14|0.0704
12:25:16|0.07056
12:25:17|0.0708
12:25:18|0.0708
12:25:19|0.0708
12:25:20|0.07069
12:25:21|0.07069
12:25:22|0.07069
12:25:23|0.07046
12:25:25|0.07069
12:25:26|0.07069
12:25:26|0.07069
12:25:28|0.07068
12:25:29|0.07068
12:25:29|0.07067
12:25:31|0.07067
12:25:32|0.07077
12:25:33|0.07068
12:25:34|0.07067
12:25:35|0.07067
12:25:36|0.07076
12:25:37|0.07099
12:25:37|0.07076
12:25:39|0.07079
12:25:40|0.07083
12:25:41|0.07083
12:25:41|0.07068
12:25:43|0.07067
12:25:44|0.07067
12:25:45|0.07067
12:25:46|0.07067
12:25:47|0.07067
12:25:48|0.07067
12:25:48|0.07076
12:25:50|0.07086
12:25:51|0.07085
12:25:52|0.07085
12:25:53|0.07088
12:25:54|0.07071
12:25:55|0.07078
12:25:56|0.07074
12:25:57|0.07074
12:25:58|0.07066
12:25:58|0.07066
12:26:00|0.07086
12:26:01|0.07086
12:26:01|0.07086
12:26:03|0.07086
12:26:04|0.07081
12:26:05|0.07081
12:26:05|0.07081
12:26:08|0.07081
12:26:08|0.07081
12:26:11|0.07081
12:26:12|0.07076
12:26:13|0.07076
12:26:14|0.07076
12:26:15|0.0707
12:26:17|0.0707
12:26:18|0.0707
12:26:19|0.0707
12:26:20|0.07081
12:26:21|0.07081
12:26:22|0.07084
12:26:24|0.07084
12:26:24|0.07084
12:26:25|0.07099
12:26:26|0.07077
12:26:28|0.07077
12:26:28|0.07036
12:26:29|0.07067
12:26:31|0.07067
12:26:31|0.07067
12:26:32|0.07067
12:26:33|0.07055
12:26:34|0.07055
12:26:35|0.07036
12:26:37|0.07036
12:26:37|0.07036
12:26:38|0.07036
12:26:39|0.07032
12:26:41|0.07032
12:26:41|0.07032
12:26:42|0.07049
12:26:43|0.0703
12:26:44|0.0703
12:26:45|0.0703
12:26:46|0.0704
12:26:48|0.0704
12:26:48|0.0703
12:26:49|0.07038
12:26:51|0.07034
12:26:52|0.07034
12:26:52|0.0704
12:26:53|0.0704
12:26:55|0.0704
12:26:55|0.0704
12:26:57|0.0704
12:26:58|0.0704
12:26:58|0.07044
12:27:00|0.07074
12:27:01|0.07074
12:27:02|0.07058
12:27:03|0.07058
12:27:04|0.07077
12:27:05|0.0706
12:27:07|0.0706
12:27:07|0.0706
12:27:08|0.0706
12:27:10|0.07069
12:27:11|0.07078
12:27:12|0.07078
12:27:14|0.07078
12:27:15|0.07078
12:27:16|0.07078
12:27:17|0.07078
12:27:19|0.07077
12:27:19|0.07077
12:27:20|0.07078
12:27:22|0.07078
12:27:24|0.07078
12:27:25|0.07078
12:27:25|0.07078
12:27:26|0.07078
12:27:28|0.07063
12:27:29|0.07033
12:27:30|0.07052
12:27:31|0.07052
12:27:31|0.07052
12:27:32|0.07052
12:27:34|0.07052
12:27:35|0.07052
12:27:35|0.07066
12:27:36|0.07066
12:27:37|0.07066
12:27:38|0.07038
12:27:39|0.0703
12:27:40|0.0703
12:27:42|0.07016
12:27:43|0.07017
12:27:43|0.07017
12:27:46|0.07017
12:27:46|0.07018
12:27:47|0.07019
12:27:48|0.07038
12:27:50|0.07036
12:27:50|0.0702
12:27:51|0.0702
12:27:52|0.0702
12:27:53|0.0702
12:27:54|0.0702
12:27:55|0.0702
12:27:56|0.0703
12:27:57|0.0703
12:27:59|0.0702
12:28:00|0.07028
12:28:01|0.07028
12:28:02|0.07028
12:28:03|0.07021
12:28:04|0.07021
12:28:06|0.07027
12:28:07|0.07027
12:28:07|0.07027
12:28:08|0.07027
12:28:09|0.07027
12:28:11|0.07027
12:28:12|0.07028
12:28:13|0.07027
12:28:14|0.07029
12:28:15|0.07029
12:28:17|0.07018
12:28:19|0.07018
12:28:20|0.07018
12:28:22|0.0703
12:28:22|0.07014
12:28:23|0.07027
12:28:24|0.07027
12:28:26|0.07047
12:28:26|0.07047
12:28:28|0.07047
12:28:29|0.07047
12:28:29|0.07047
12:28:30|0.07032
12:28:31|0.07032
12:28:32|0.07013
12:28:33|0.07013
12:28:35|0.07025
12:28:36|0.07024
12:28:37|0.07024
12:28:38|0.07014
12:28:39|0.07014
12:28:40|0.07009
12:28:41|0.07012
12:28:42|0.07012
12:28:43|0.07011
12:28:43|0.07011
12:28:45|0.06999
12:28:46|0.07
12:28:47|0.06989
12:28:48|0.06989
12:28:49|0.06989
12:28:50|0.06989
12:28:51|0.0702
12:28:52|0.07043
12:28:53|0.07057
12:28:54|0.07048
12:28:55|0.07048
12:28:56|0.07049
12:28:57|0.07037
12:28:59|0.07013
12:29:00|0.07031
12:29:00|0.07016
12:29:01|0.07052
12:29:02|0.07052
12:29:03|0.07052
12:29:05|0.06998
12:29:06|0.07
12:29:06|0.0702
12:29:09|0.0702
12:29:09|0.0702
12:29:10|0.0702
12:29:11|0.07025
12:29:12|0.07025
12:29:13|0.07025
12:29:14|0.07
12:29:16|0.07001
12:29:17|0.07001
12:29:19|0.07001
12:29:20|0.07001
12:29:21|0.07001
12:29:21|0.07017
12:29:23|0.07
12:29:25|0.07
12:29:25|0.07001
12:29:26|0.06998
12:29:28|0.06998
12:29:28|0.06973
12:29:30|0.06963
12:29:30|0.06963
12:29:31|0.06955
12:29:33|0.06955
12:29:33|0.06963
12:29:34|0.06963
12:29:35|0.06963
12:29:36|0.06963
12:29:38|0.06956
12:29:38|0.06956
12:29:39|0.06956
12:29:40|0.06975
12:29:42|0.06974
12:29:42|0.06977
12:29:43|0.06978
12:29:44|0.06978
12:29:45|0.06948
12:29:47|0.06957
12:29:48|0.06974
12:29:49|0.06975
12:29:50|0.06967
12:29:51|0.06974
12:29:52|0.06975
12:29:53|0.06975
12:29:54|0.06967
12:29:55|0.06967
12:29:56|0.06967
12:29:58|0.06968
12:29:58|0.06968
12:29:59|0.06968
12:30:01|0.06967
12:30:02|0.06976
12:30:03|0.06978
12:30:04|0.06971
12:30:05|0.06966
12:30:06|0.06966
12:30:07|0.06966
12:30:08|0.06966
12:30:09|0.06963
12:30:10|0.06963
12:30:12|0.06963
12:30:13|0.06963
12:30:15|0.06975
12:30:15|0.06975
12:30:16|0.06978
12:30:17|0.06977
12:30:19|0.06977
12:30:19|0.06977
12:30:20|0.06968
12:30:21|0.0698
12:30:24|0.0698
12:30:24|0.0698
12:30:25|0.0698
12:30:26|0.0698
12:30:28|0.06981
12:30:29|0.06977
12:30:30|0.06977
12:30:31|0.06963
12:30:32|0.06963
12:30:34|0.06973
12:30:35|0.0698
12:30:36|0.0698
12:30:37|0.07
12:30:38|0.0698
12:30:39|0.06981
12:30:39|0.06981
12:30:40|0.06981
12:30:41|0.06995
12:30:42|0.06995
12:30:43|0.07034
12:30:45|0.06999
12:30:45|0.06998
12:30:48|0.07014
12:30:48|0.07014
12:30:49|0.07031
12:30:51|0.07031
12:30:52|0.07031
12:30:53|0.07017
12:30:54|0.07017
12:30:55|0.07022
12:30:56|0.07023
12:30:57|0.07023
12:30:58|0.07023
12:30:59|0.07023
12:31:00|0.07006
12:31:01|0.06995
12:31:02|0.06995
12:31:03|0.06995
12:31:04|0.06995
12:31:05|0.06995
12:31:06|0.06995
12:31:07|0.07012
12:31:08|0.07006
12:31:09|0.07
12:31:10|0.06996
12:31:11|0.06996
12:31:13|0.07013
12:31:15|0.07006
12:31:17|0.07006
12:31:18|0.07006
12:31:18|0.07006
12:31:20|0.07006
12:31:21|0.07006
12:31:22|0.07006
12:31:22|0.07006
12:31:24|0.07012
12:31:25|0.07019
12:31:25|0.07019
12:31:26|0.07019
12:31:28|0.07019
12:31:28|0.07019
12:31:29|0.07019
12:31:30|0.07025
12:31:32|0.07025
12:31:32|0.07025
12:31:34|0.07027
12:31:34|0.07027
12:31:36|0.07027
12:31:36|0.07026
12:31:37|0.07027
12:31:38|0.07014
12:31:39|0.07014
12:31:40|0.07014
12:31:43|0.07014
12:31:43|0.07014
12:31:44|0.07014
12:31:45|0.07014
12:31:46|0.07014
12:31:48|0.07014
12:31:49|0.07014
12:31:50|0.07014
12:31:51|0.07014
12:31:52|0.07014
12:31:53|0.07023
12:31:54|0.07023
12:31:55|0.07023
12:31:56|0.07023
12:31:57|0.07023
12:31:58|0.07023
12:32:00|0.07023
12:32:00|0.07023
12:32:01|0.07023
12:32:03|0.07023
12:32:04|0.07023
12:32:05|0.07023
12:32:06|0.07023
12:32:07|0.07023
12:32:08|0.07023
12:32:09|0.07023
12:32:10|0.07023
12:32:11|0.07023
12:32:12|0.07023
12:32:13|0.07023
12:32:14|0.07023
12:32:16|0.07014
12:32:17|0.07022
12:32:18|0.07022
12:32:20|0.07038
12:32:20|0.07026
12:32:22|0.07034
12:32:23|0.07034
12:32:24|0.07034
12:32:25|0.07034
12:32:26|0.07022
12:32:27|0.07037
12:32:28|0.07037
12:32:29|0.07037
12:32:30|0.07037
12:32:31|0.07026
12:32:32|0.07026
12:32:33|0.07026
12:32:34|0.07067
12:32:36|0.07053
12:32:37|0.07057
12:32:38|0.07069
12:32:39|0.07071
12:32:40|0.07065
12:32:41|0.07068
12:32:42|0.07068
12:32:43|0.07081
12:32:44|0.07081
12:32:45|0.07081
12:32:45|0.07081
12:32:47|0.07083
12:32:48|0.07074
12:32:49|0.07074
12:32:50|0.07074
12:32:51|0.07083
12:32:53|0.07083
12:32:53|0.07093
12:32:54|0.07093
12:32:55|0.071
12:32:57|0.071
12:32:57|0.071
12:32:59|0.071
12:33:00|0.07101
12:33:00|0.07144
12:33:01|0.07134
12:33:03|0.07118
12:33:04|0.07118
12:33:06|0.07115
12:33:06|0.07115
12:33:07|0.07135
12:33:10|0.07136
12:33:11|0.07136
12:33:11|0.071
12:33:13|0.07147
12:33:13|0.07145
12:33:14|0.07153
12:33:17|0.07123
12:33:17|0.07138
12:33:18|0.07131
12:33:19|0.07148
12:33:20|0.07147
12:33:21|0.07142
12:33:22|0.07131
12:33:23|0.07124
12:33:25|0.07112
12:33:25|0.07115
12:33:26|0.07116
12:33:28|0.07119
12:33:28|0.07094
12:33:30|0.07078
12:33:31|0.07101
12:33:33|0.07103
12:33:34|0.07103
12:33:34|0.07099
12:33:36|0.07091
12:33:37|0.07067
12:33:38|0.07088
12:33:39|0.07088
12:33:40|0.07083
12:33:41|0.07054
12:33:41|0.0708
12:33:42|0.07058
12:33:44|0.07071
12:33:45|0.07071
12:33:45|0.0707
12:33:47|0.0707
12:33:48|0.0707
12:33:48|0.0707
12:33:50|0.07071
12:33:51|0.07071
12:33:53|0.07071
12:33:53|0.07071
12:33:54|0.07071
12:33:55|0.07066
12:33:57|0.0706
12:33:58|0.07061
12:33:59|0.07069
12:34:00|0.07069
12:34:01|0.07053
12:34:02|0.07053
12:34:03|0.07067
12:34:04|0.07069
12:34:05|0.0707
12:34:06|0.0707
12:34:07|0.07069
12:34:08|0.07069
12:34:10|0.07074
12:34:11|0.07074
12:34:12|0.07074
12:34:13|0.07074
12:34:15|0.07069
12:34:15|0.07069
12:34:18|0.07069
12:34:19|0.07069
12:34:19|0.07069
12:34:20|0.07069
12:34:22|0.07056
12:34:23|0.07056
12:34:25|0.07056
12:34:26|0.07056
12:34:28|0.07056
12:34:29|0.07066
12:34:29|0.07066
12:34:30|0.07098
12:34:31|0.07068
12:34:32|0.07097
12:34:34|0.07097
12:34:34|0.0708
12:34:35|0.0708
12:34:36|0.07082
12:34:37|0.07082
12:34:39|0.07082
12:34:40|0.07082
12:34:41|0.07076
12:34:42|0.07076
12:34:43|0.07076
12:34:44|0.07079
12:34:44|0.07079
12:34:46|0.07079
12:34:47|0.07079
12:34:48|0.07079
12:34:49|0.07079
12:34:49|0.07079
12:34:51|0.07064
12:34:52|0.07064
12:34:52|0.07038
12:34:54|0.07071
12:34:55|0.07107
12:34:56|0.07107
12:34:57|0.0707
12:34:58|0.0707
12:34:59|0.07085
12:35:00|0.07074
12:35:01|0.07074
12:35:02|0.07085
12:35:03|0.07085
12:35:04|0.07085
12:35:05|0.07095
12:35:06|0.07083
12:35:07|0.07083
12:35:08|0.07083
12:35:10|0.07083
12:35:11|0.0708
12:35:11|0.0708
12:35:12|0.0708
12:35:13|0.0708
12:35:14|0.0708
12:35:15|0.0708
12:35:16|0.0704
12:35:19|0.07071
12:35:19|0.07071
12:35:20|0.07073
12:35:21|0.07051
12:35:22|0.07051
12:35:23|0.07051
12:35:24|0.07048
12:35:25|0.07052
12:35:26|0.07052
12:35:27|0.07052
12:35:28|0.07052
12:35:29|0.07052
12:35:30|0.07052
12:35:31|0.07052
12:35:32|0.07052
12:35:33|0.07052
12:35:34|0.07052
12:35:36|0.07052
12:35:37|0.07052
12:35:37|0.07052
12:35:39|0.07052
12:35:39|0.07034
12:35:40|0.07032
12:35:41|0.07048
12:35:42|0.07045
12:35:43|0.07045
12:35:44|0.07045
12:35:45|0.07045
12:35:46|0.07045
12:35:47|0.07045
12:35:48|0.07045
12:35:49|0.07045
12:35:50|0.07045
12:35:51|0.07045
12:35:52|0.07045
12:35:53|0.07045
12:35:54|0.0704
12:35:55|0.07031
12:35:56|0.07031
12:35:57|0.07031
12:35:58|0.07026
12:35:59|0.07038
12:36:00|0.07038
12:36:01|0.07024
12:36:02|0.07024
12:36:04|0.07024
12:36:04|0.07034
12:36:05|0.07034
12:36:07|0.07034
12:36:08|0.07034
12:36:09|0.07044
12:36:10|0.07044
12:36:11|0.07044
12:36:13|0.07036
12:36:13|0.07036
12:36:15|0.07034
12:36:15|0.07034
12:36:16|0.07034
12:36:18|0.07034
12:36:19|0.07034
12:36:21|0.07034
12:36:22|0.07034
12:36:23|0.07034
12:36:25|0.07032
12:36:26|0.07032
12:36:26|0.07016
12:36:27|0.07033
12:36:29|0.07047
12:36:29|0.07047
12:36:30|0.07047
12:36:31|0.07047
12:36:32|0.07047
12:36:34|0.07047
12:36:34|0.07047
12:36:35|0.07047
12:36:36|0.07047
12:36:38|0.07047
12:36:38|0.07033
12:36:39|0.07033
12:36:41|0.07036
12:36:41|0.07042
12:36:43|0.07033
12:36:43|0.07032
12:36:45|0.07032
12:36:46|0.07042
12:36:47|0.07042
12:36:47|0.07032
12:36:49|0.07032
12:36:50|0.07032
12:36:50|0.07039
12:36:53|0.07039
12:36:54|0.07032
12:36:54|0.07032
12:36:55|0.07042
12:36:57|0.07042
12:36:57|0.07042
12:36:58|0.07042
12:37:00|0.07045
12:37:00|0.07045
12:37:01|0.07034
12:37:02|0.07034
12:37:03|0.07034
12:37:05|0.07043
12:37:05|0.07043
12:37:06|0.07034
12:37:08|0.07034
12:37:09|0.07034
12:37:11|0.07034
12:37:11|0.07034
12:37:12|0.07034
12:37:13|0.07034
12:37:14|0.07034
12:37:15|0.07034
12:37:16|0.07034
12:37:17|0.07045
12:37:18|0.07045
12:37:19|0.07065
12:37:20|0.07065
12:37:21|0.07065
12:37:23|0.07065
12:37:24|0.07065
12:37:26|0.07065
12:37:27|0.07046
12:37:28|0.07034
12:37:29|0.07034
12:37:31|0.07034
12:37:32|0.07034
12:37:33|0.07046
12:37:34|0.07044
12:37:35|0.07044
12:37:36|0.07045
12:37:37|0.07045
12:37:38|0.07045
12:37:39|0.07045
12:37:41|0.07009
12:37:41|0.07021
12:37:42|0.0702
12:37:44|0.0702
12:37:44|0.07019
12:37:45|0.07019
12:37:47|0.07028
12:37:48|0.07024
12:37:49|0.07024
12:37:49|0.07011
12:37:50|0.07011
12:37:53|0.07011
12:37:53|0.07011
12:37:54|0.07011
12:37:55|0.07011
12:37:56|0.07011
12:37:57|0.07011
12:37:58|0.07006
12:38:00|0.07006
12:38:00|0.07006
12:38:01|0.07014
12:38:03|0.07005
12:38:03|0.07005
12:38:05|0.07005
12:38:05|0.07005
12:38:06|0.07009
12:38:08|0.07011
12:38:08|0.0702
12:38:09|0.07028
12:38:10|0.07028
12:38:12|0.07028
12:38:12|0.07028
12:38:13|0.07028
12:38:15|0.07028
12:38:15|0.07026
12:38:16|0.07026
12:38:18|0.07026
12:38:18|0.07026
12:38:19|0.07026
12:38:21|0.06999
12:38:22|0.06999
12:38:23|0.07012
12:38:25|0.07009
12:38:26|0.07009
12:38:28|0.07001
12:38:28|0.07001
12:38:30|0.07001
12:38:31|0.07001
12:38:32|0.07001
12:38:33|0.07001
12:38:33|0.07097
12:38:35|0.07097
12:38:36|0.07097
12:38:37|0.07097
12:38:38|0.07097
12:38:39|0.07097
12:38:41|0.07097
12:38:41|0.07079
12:38:42|0.07086
12:38:43|0.07056
12:38:44|0.07056
12:38:45|0.07097
12:38:47|0.07097
12:38:48|0.07097
12:38:48|0.07097
12:38:49|0.07097
12:38:50|0.07081
12:38:51|0.07081
12:38:52|0.0708
12:38:53|0.07074
12:38:54|0.07074
12:38:55|0.07074
12:38:57|0.07074
12:38:58|0.07074
12:38:58|0.07065
12:38:59|0.07065
12:39:00|0.07065
12:39:01|0.07059
12:39:02|0.07059
12:39:03|0.07059
12:39:04|0.0706
12:39:05|0.0706
12:39:06|0.07064
12:39:07|0.07061
12:39:09|0.07061
12:39:10|0.07061
12:39:11|0.07061
12:39:12|0.07061
12:39:13|0.07077
12:39:14|0.07051
12:39:15|0.07051
12:39:16|0.07051
12:39:17|0.07051
12:39:18|0.07051
12:39:19|0.07051
12:39:20|0.07059
12:39:21|0.07059
12:39:22|0.07054
12:39:23|0.07054
12:39:25|0.07054
12:39:25|0.07054
12:39:26|0.07054
12:39:27|0.07054
12:39:29|0.07054
12:39:30|0.07054
12:39:31|0.07043
12:39:32|0.0705
12:39:34|0.0705
12:39:35|0.07026
12:39:35|0.07026
12:39:37|0.07026
12:39:37|0.07036
12:39:38|0.07036
12:39:39|0.07036
12:39:40|0.07026
12:39:41|0.07026
12:39:44|0.07026
12:39:44|0.07022
12:39:45|0.07028
12:39:46|0.07029
12:39:47|0.07029
12:39:48|0.07029
12:39:49|0.07029
12:39:50|0.07029
12:39:51|0.07029
12:39:52|0.07029
12:39:53|0.07029
12:39:54|0.07029
12:39:55|0.07026
12:39:56|0.07026
12:39:57|0.07028
12:39:58|0.07028
12:39:59|0.07028
12:40:00|0.07028
12:40:01|0.07028
12:40:03|0.07028
12:40:03|0.07028
12:40:04|0.07028
12:40:05|0.07028
12:40:06|0.07028
12:40:07|0.07028
12:40:08|0.07028
12:40:09|0.07028
12:40:10|0.07027
12:40:11|0.07027
12:40:12|0.07027
12:40:13|0.07027
12:40:15|0.07
12:40:15|0.07
12:40:16|0.07
12:40:17|0.07
12:40:18|0.07
12:40:19|0.07
12:40:20|0.07033
12:40:21|0.07033
12:40:23|0.07007
12:40:24|0.07007
12:40:25|0.07007
12:40:26|0.07007
12:40:28|0.07018
12:40:29|0.07018
12:40:29|0.07018
12:40:31|0.07018
12:40:32|0.07019
12:40:33|0.07019
12:40:34|0.07019
12:40:35|0.07007
12:40:35|0.07
12:40:36|0.07
12:40:39|0.07012
12:40:40|0.06984
12:40:41|0.06984
12:40:41|0.06983
12:40:43|0.06983
12:40:43|0.06983
12:40:44|0.06991
12:40:46|0.06984
12:40:46|0.06984
12:40:48|0.07001
12:40:49|0.07001
12:40:50|0.07001
12:40:51|0.07001
12:40:53|0.07001
12:40:53|0.07001
12:40:54|0.07001
12:40:57|0.07001
12:40:57|0.07001
12:40:58|0.06985
12:40:59|0.06991
12:41:00|0.06984
12:41:01|0.06966
12:41:02|0.0698
12:41:03|0.0698
12:41:05|0.0698
12:41:05|0.06964
12:41:06|0.06964
12:41:08|0.06964
12:41:08|0.06976
12:41:09|0.06974
12:41:10|0.06975
12:41:11|0.06975
12:41:12|0.06975
12:41:13|0.06975
12:41:14|0.06975
12:41:15|0.06951
12:41:16|0.06951
12:41:17|0.06951
12:41:18|0.06951
12:41:19|0.06949
12:41:20|0.0695
12:41:21|0.0695
12:41:22|0.0695
12:41:24|0.06937
12:41:25|0.06935
12:41:26|0.06933
12:41:28|0.06932
12:41:28|0.06932
12:41:30|0.06915
12:41:31|0.06916
12:41:32|0.06935
12:41:33|0.06935
12:41:34|0.06935
12:41:35|0.0693
12:41:36|0.06915
12:41:37|0.06929
12:41:38|0.06929
12:41:39|0.06929
12:41:40|0.06929
12:41:41|0.06913
12:41:42|0.06913
12:41:43|0.06929
12:41:44|0.06911
12:41:45|0.06911
12:41:46|0.06914
12:41:48|0.06922
12:41:50|0.06922
12:41:51|0.06912
12:41:52|0.06912
12:41:54|0.06912
12:41:54|0.06912
12:41:55|0.06912
12:41:56|0.069
12:41:57|0.069
12:41:58|0.06916
12:42:00|0.06922
12:42:01|0.06922
12:42:02|0.069
12:42:03|0.06919
12:42:04|0.06919
12:42:05|0.069
12:42:06|0.069
12:42:07|0.06904
12:42:08|0.0691
12:42:09|0.06922
12:42:10|0.06904
12:42:11|0.06913
12:42:12|0.06916
12:42:13|0.06906
12:42:14|0.06906
12:42:15|0.06908
12:42:17|0.06908
12:42:17|0.06905
12:42:18|0.06905
12:42:20|0.06906
12:42:21|0.06913
12:42:21|0.06913
12:42:23|0.06907
12:42:23|0.06907
12:42:25|0.06907
12:42:27|0.06907
12:42:28|0.06915
12:42:30|0.06915
12:42:30|0.06915
12:42:33|0.06913
12:42:33|0.06913
12:42:34|0.069
12:42:36|0.069
12:42:36|0.069
12:42:38|0.069
12:42:38|0.069
12:42:39|0.069
12:42:41|0.06899
12:42:41|0.06914
12:42:43|0.06914
12:42:44|0.06914
12:42:45|0.06914
12:42:45|0.06914
12:42:47|0.069
12:42:47|0.069
12:42:49|0.069
12:42:49|0.069
12:42:50|0.06912
12:42:52|0.069
12:42:52|0.069
12:42:53|0.069
12:42:54|0.06917
12:42:56|0.06917
12:42:56|0.06917
12:42:58|0.06917
12:42:58|0.06901
12:42:59|0.06901
12:43:00|0.06901
12:43:01|0.0691
12:43:02|0.0691
12:43:04|0.0691
12:43:05|0.0691
12:43:05|0.069
12:43:06|0.06887
12:43:08|0.06887
12:43:08|0.06898
12:43:09|0.06898
12:43:11|0.06898
12:43:12|0.06898
12:43:13|0.06897
12:43:13|0.06897
12:43:14|0.06897
12:43:15|0.06897
12:43:16|0.06897
12:43:17|0.06897
12:43:18|0.06897
12:43:21|0.06897
12:43:21|0.06897
12:43:22|0.0689
12:43:23|0.0689
12:43:24|0.06898
12:43:26|0.0689
12:43:27|0.06887
12:43:28|0.06883
12:43:29|0.06883
12:43:31|0.06887
12:43:32|0.06889
12:43:33|0.0689
12:43:33|0.0689
12:43:34|0.0689
12:43:36|0.0689
12:43:37|0.06887
12:43:38|0.06888
12:43:40|0.06882
12:43:40|0.06882
12:43:42|0.06882
12:43:42|0.06881
12:43:44|0.06882
12:43:45|0.06882
12:43:46|0.06882
12:43:47|0.06877
12:43:48|0.0688
12:43:50|0.06877
12:43:50|0.06877
12:43:51|0.06889
12:43:52|0.06889
12:43:53|0.06889
12:43:55|0.0688
12:43:55|0.0688
12:43:56|0.0688
12:43:57|0.0688
12:43:58|0.0688
12:43:59|0.0688
12:44:01|0.0688
12:44:01|0.0688
12:44:03|0.0688
12:44:03|0.0688
12:44:06|0.0688
12:44:06|0.06888
12:44:07|0.06888
12:44:08|0.06888
12:44:09|0.06888
12:44:11|0.06889
12:44:12|0.06889
12:44:13|0.06889
12:44:14|0.06889
12:44:15|0.06888
12:44:16|0.06888
12:44:17|0.06888
12:44:18|0.06881
12:44:19|0.06875
12:44:20|0.0689
12:44:21|0.06899
12:44:22|0.06899
12:44:23|0.06899
12:44:24|0.06899
12:44:25|0.06931
12:44:26|0.06932
12:44:27|0.06913
12:44:28|0.06913
12:44:29|0.06913
12:44:30|0.06913
12:44:31|0.06918
12:44:32|0.06918
12:44:33|0.06918
12:44:34|0.06918
12:44:35|0.06918
12:44:36|0.06918
12:44:37|0.06918
12:44:38|0.06924
12:44:39|0.06914
12:44:40|0.06925
12:44:41|0.06925
12:44:42|0.06925
12:44:43|0.06925
12:44:44|0.06925
12:44:45|0.06925
12:44:46|0.06932
12:44:47|0.06932
12:44:48|0.06932
12:44:49|0.06932
12:44:50|0.06931
12:44:51|0.06932
12:44:52|0.06932
12:44:53|0.06932
12:44:55|0.06932
12:44:57|0.06932
12:44:59|0.06932
12:44:59|0.06932
12:45:00|0.06938
12:45:01|0.06938
12:45:02|0.06938
12:45:03|0.06938
12:45:04|0.06939
12:45:06|0.06939
12:45:07|0.06939
12:45:08|0.06938
12:45:09|0.06938
12:45:11|0.06938
12:45:11|0.06938
12:45:13|0.06951
12:45:13|0.0694
12:45:15|0.06974
12:45:16|0.06982
12:45:16|0.0698
12:45:18|0.06979
12:45:19|0.06979
12:45:20|0.06982
12:45:21|0.06982
12:45:21|0.06982
12:45:24|0.06972
12:45:24|0.06972
12:45:25|0.06972
12:45:26|0.06972
12:45:27|0.06972
12:45:29|0.06982
12:45:31|0.06978
12:45:32|0.06972
12:45:32|0.06965
12:45:34|0.06965
12:45:36|0.06971
12:45:36|0.06928
12:45:38|0.06928
12:45:39|0.06934
12:45:39|0.0697
12:45:40|0.0697
12:45:42|0.06989
12:45:42|0.06982
12:45:44|0.06975
12:45:45|0.06975
12:45:45|0.06982
12:45:46|0.06989
12:45:48|0.06989
12:45:49|0.07008
12:45:51|0.07
12:45:51|0.07012
12:45:52|0.07012
12:45:53|0.07012
12:45:54|0.07012
12:45:56|0.07012
12:45:57|0.07024
12:45:57|0.07013
12:45:58|0.0707
12:45:59|0.07055
12:46:00|0.07057
12:46:01|0.07058
12:46:02|0.0707
12:46:03|0.07058
12:46:04|0.07117
12:46:05|0.07097
12:46:06|0.071
12:46:07|0.07114
12:46:08|0.07114
12:46:09|0.07115
12:46:11|0.07082
12:46:12|0.07117
12:46:13|0.07108
12:46:14|0.07117
12:46:15|0.0712
12:46:16|0.07137
12:46:17|0.071
12:46:18|0.07135
12:46:19|0.07136
12:46:20|0.07136
12:46:21|0.07111
12:46:22|0.07134
12:46:23|0.07115
12:46:25|0.07143
12:46:26|0.07143
12:46:27|0.07147
12:46:28|0.07147
12:46:28|0.07147
12:46:31|0.07147
12:46:33|0.07147
12:46:33|0.07147
12:46:34|0.07139
12:46:35|0.07144
12:46:36|0.07145
12:46:37|0.07145
12:46:38|0.07145
12:46:39|0.07139
12:46:41|0.07139
12:46:42|0.07139
12:46:43|0.07139
12:46:45|0.0713
12:46:45|0.0713
12:46:46|0.071
12:46:49|0.07102
12:46:51|0.07094
12:46:51|0.07094
12:46:52|0.07094
12:46:53|0.07094
12:46:55|0.07094
12:46:55|0.07104
12:46:56|0.07035
12:46:58|0.0704
12:46:59|0.07057
12:47:00|0.07107
12:47:01|0.07107
12:47:02|0.0706
12:47:03|0.0706
12:47:05|0.0706
12:47:06|0.0706
12:47:07|0.07104
12:47:08|0.07104
12:47:09|0.07104
12:47:09|0.07104
12:47:11|0.07107
12:47:11|0.07113
12:47:13|0.07107
12:47:13|0.07107
12:47:15|0.07117
12:47:16|0.07107
12:47:18|0.07107
12:47:18|0.07107
12:47:19|0.07109
12:47:22|0.07109
12:47:22|0.07107
12:47:23|0.07107
12:47:24|0.07107
12:47:26|0.07107
12:47:26|0.07107
12:47:27|0.07107
12:47:28|0.07098
12:47:30|0.07122
12:47:31|0.07108
12:47:33|0.07108
12:47:33|0.0711
12:47:34|0.07121
12:47:35|0.07121
12:47:36|0.07112
12:47:38|0.07129
12:47:40|0.07143
12:47:41|0.07143
12:47:41|0.07149
12:47:43|0.07163
12:47:43|0.07156
12:47:45|0.07153
12:47:46|0.07159
12:47:47|0.07149
12:47:48|0.07157
12:47:49|0.07156
12:47:50|0.0715
12:47:51|0.07165
12:47:52|0.07165
12:47:53|0.07165
12:47:54|0.07165
12:47:55|0.07165
12:47:56|0.07137
12:47:57|0.07137
12:47:58|0.07137
12:47:59|0.07157
12:48:00|0.07157
12:48:02|0.07147
12:48:02|0.07157
12:48:04|0.07157
12:48:05|0.07157
12:48:06|0.07158
12:48:08|0.07158
12:48:09|0.07158
12:48:09|0.07157
12:48:10|0.07157
12:48:11|0.07157
12:48:13|0.07156
12:48:14|0.07156
12:48:14|0.07156
12:48:15|0.07167
12:48:16|0.07167
12:48:17|0.07165
12:48:19|0.07165
12:48:20|0.07158
12:48:20|0.07158
12:48:21|0.07158
12:48:22|0.07156
12:48:23|0.07156
12:48:24|0.07138
12:48:26|0.07129
12:48:26|0.07136
12:48:27|0.07133
12:48:28|0.07133
12:48:29|0.07116
12:48:31|0.07106
12:48:32|0.07106
12:48:34|0.07106
12:48:34|0.07106
12:48:35|0.07129
12:48:37|0.07129
12:48:37|0.07125
12:48:39|0.07125
12:48:41|0.07125
12:48:41|0.07001
12:48:43|0.0706
12:48:44|0.07059
12:48:45|0.07059
12:48:46|0.07059
12:48:47|0.07052
12:48:48|0.0704
12:48:49|0.0704
12:48:50|0.0704
12:48:51|0.0706
12:48:52|0.0706
12:48:53|0.0706
12:48:54|0.0706
12:48:55|0.07056
12:48:56|0.07056
12:48:57|0.07056
12:48:58|0.07056
12:48:59|0.07057
12:49:00|0.07061
12:49:01|0.07054
12:49:02|0.07097
12:49:03|0.07107
12:49:04|0.07107
12:49:05|0.07107
12:49:06|0.07107
12:49:07|0.07107
12:49:08|0.07107
12:49:09|0.07107
12:49:10|0.07099
12:49:11|0.07122
12:49:12|0.07108
12:49:13|0.07108
12:49:15|0.07083
12:49:15|0.07083
12:49:17|0.0709
12:49:17|0.0709
12:49:18|0.07086
12:49:19|0.07086
12:49:21|0.07086
12:49:21|0.07086
12:49:22|0.07086
12:49:23|0.07086
12:49:24|0.07086
12:49:26|0.07086
12:49:26|0.07086
12:49:27|0.07086
12:49:28|0.07086
12:49:29|0.07086
12:49:30|0.07086
12:49:31|0.07086
12:49:33|0.07086
12:49:33|0.07086
12:49:35|0.07086
12:49:36|0.07086
12:49:37|0.07086
12:49:38|0.07086
12:49:39|0.07086
12:49:39|0.07077
12:49:40|0.07077
12:49:42|0.07051
12:49:43|0.07051
12:49:44|0.07051
12:49:45|0.07057
12:49:46|0.07057
12:49:46|0.07057
12:49:48|0.07057
12:49:49|0.07057
12:49:50|0.07083
12:49:51|0.07083
12:49:52|0.07043
12:49:53|0.07043
12:49:54|0.07043
12:49:55|0.07051
12:49:56|0.07057
12:49:57|0.07045
12:49:58|0.07045
12:49:59|0.07045
12:50:00|0.07015
12:50:01|0.07015
12:50:02|0.07015
12:50:03|0.07015
12:50:04|0.07015
12:50:05|0.07015
12:50:06|0.0705
12:50:07|0.07015
12:50:08|0.07044
12:50:09|0.06999
12:50:10|0.06999
12:50:11|0.06999
12:50:12|0.06999
12:50:13|0.06999
12:50:14|0.06999
12:50:15|0.06999
12:50:16|0.06999
12:50:17|0.06999
12:50:18|0.06999
12:50:19|0.07033
12:50:20|0.06974
12:50:21|0.06974
12:50:22|0.06974
12:50:23|0.06999
12:50:24|0.07017
12:50:25|0.07017
12:50:26|0.06984
12:50:27|0.06984
12:50:28|0.06989
12:50:29|0.06989
12:50:30|0.07017
12:50:31|0.06999
12:50:32|0.06999
12:50:33|0.06999
12:50:35|0.07031
12:50:36|0.07031
12:50:38|0.07031
12:50:39|0.07031
12:50:40|0.07031
12:50:41|0.07031
12:50:43|0.07031
12:50:44|0.07031
12:50:45|0.07031
12:50:46|0.07031
12:50:47|0.07031
12:50:48|0.07031
12:50:49|0.07031
12:50:50|0.07031
12:50:51|0.07031
12:50:52|0.07031
12:50:53|0.07031
12:50:54|0.07031
12:50:55|0.07034
12:50:56|0.07034
12:50:57|0.07034
12:50:58|0.07034
12:50:59|0.07034
12:51:00|0.07034
12:51:01|0.07034
12:51:03|0.07024
12:51:04|0.07024
12:51:05|0.07024
12:51:06|0.07031
12:51:07|0.07031
12:51:09|0.07031
12:51:09|0.07031
12:51:10|0.07031
12:51:11|0.07043
12:51:14|0.07043
12:51:14|0.07043
12:51:15|0.07045
12:51:16|0.07045
12:51:17|0.07045
12:51:18|0.07051
12:51:19|0.07083
12:51:20|0.07058
12:51:21|0.07058
12:51:22|0.07086
12:51:23|0.07083
12:51:24|0.07087
12:51:25|0.07087
12:51:26|0.07087
12:51:27|0.07086
12:51:28|0.07083
12:51:29|0.07083
12:51:30|0.07083
12:51:31|0.07083
12:51:32|0.07127
12:51:34|0.07095
12:51:35|0.07095
12:51:36|0.071
12:51:37|0.07113
12:51:39|0.07113
12:51:40|0.07113
12:51:41|0.07113
12:51:42|0.07093
12:51:44|0.07093
12:51:44|0.07093
12:51:46|0.07095
12:51:46|0.07095
12:51:48|0.07095
12:51:49|0.07095
12:51:50|0.071
12:51:50|0.071
12:51:52|0.071
12:51:52|0.071
12:51:54|0.071
12:51:56|0.071
12:51:56|0.071
12:51:58|0.071
12:51:58|0.071
12:52:00|0.071
12:52:01|0.071
12:52:02|0.071
12:52:03|0.071
12:52:04|0.071
12:52:05|0.071
12:52:06|0.071
12:52:07|0.07092
12:52:08|0.07092
12:52:09|0.071
12:52:10|0.071
12:52:11|0.071
12:52:13|0.071
12:52:15|0.071
12:52:15|0.07092
12:52:16|0.07092
12:52:17|0.07092
12:52:19|0.071
12:52:21|0.07108
12:52:21|0.07093
12:52:22|0.07112
12:52:23|0.07112
12:52:24|0.07112
12:52:25|0.07113
12:52:26|0.07101
12:52:27|0.07149
12:52:28|0.07114
12:52:29|0.07114
12:52:30|0.07148
12:52:31|0.07122
12:52:32|0.07124
12:52:33|0.07124
12:52:35|0.07124
12:52:36|0.07118
12:52:37|0.07118
12:52:38|0.07118
12:52:39|0.07118
12:52:41|0.07118
12:52:41|0.07118
12:52:42|0.0712
12:52:43|0.0712
12:52:44|0.07086
12:52:45|0.07086
12:52:46|0.07086
12:52:47|0.07086
12:52:48|0.0709
12:52:49|0.0709
12:52:50|0.0709
12:52:51|0.0709
12:52:52|0.0709
12:52:53|0.07092
12:52:54|0.07092
12:52:55|0.0709
12:52:56|0.0709
12:52:57|0.0709
12:52:58|0.0709
12:52:59|0.0709
12:53:00|0.07039
12:53:01|0.07039
12:53:02|0.07069
12:53:03|0.07063
12:53:04|0.07059
12:53:06|0.07059
12:53:07|0.07059
12:53:08|0.07059
12:53:10|0.07059
12:53:11|0.07059
12:53:11|0.07059
12:53:13|0.07059
12:53:14|0.07059
12:53:14|0.07059
12:53:16|0.07059
12:53:17|0.07059
12:53:17|0.07059
12:53:18|0.07059
12:53:19|0.07059
12:53:21|0.07074
12:53:22|0.07074
12:53:23|0.07088
12:53:24|0.07059
12:53:24|0.07087
12:53:26|0.07087
12:53:26|0.07087
12:53:27|0.07087
12:53:28|0.07087
12:53:30|0.0706
12:53:30|0.07059
12:53:32|0.07059
12:53:34|0.07058
12:53:35|0.07058
12:53:36|0.07058
12:53:38|0.07058
12:53:40|0.07058
12:53:41|0.07061
12:53:42|0.07061
12:53:42|0.07061
12:53:43|0.07061
12:53:45|0.07061
12:53:46|0.07061
12:53:46|0.07061
12:53:48|0.07061
12:53:49|0.07061
12:53:50|0.0706
12:53:50|0.0706
12:53:52|0.0706
12:53:53|0.0706
12:53:54|0.0706
12:53:54|0.0706
12:53:55|0.0706
12:53:57|0.07044
12:53:58|0.07046
12:53:59|0.07046
12:54:00|0.07046
12:54:01|0.07046
12:54:01|0.07053
12:54:02|0.07046
12:54:04|0.07046
12:54:04|0.07046
12:54:06|0.07047
12:54:06|0.07047
12:54:07|0.07059
12:54:08|0.07046
12:54:09|0.07047
12:54:11|0.07047
12:54:12|0.07047
12:54:13|0.07047
12:54:14|0.07047
12:54:15|0.07024
12:54:16|0.0705
12:54:18|0.0705
12:54:18|0.0705
12:54:19|0.07047
12:54:21|0.07047
12:54:22|0.07047
12:54:23|0.07047
12:54:23|0.07047
12:54:25|0.07051
12:54:25|0.07051
12:54:28|0.07051
12:54:28|0.07051
12:54:29|0.07051
12:54:30|0.07045
12:54:31|0.07045
12:54:32|0.07042
12:54:33|0.07042
12:54:34|0.07044
12:54:35|0.07044
12:54:37|0.07102
12:54:38|0.07102
12:54:39|0.07075
12:54:39|0.07075
12:54:40|0.07075
12:54:42|0.07075
12:54:43|0.07095
12:54:43|0.07095
12:54:44|0.07095
12:54:45|0.07074
12:54:46|0.07074
12:54:47|0.07074
12:54:50|0.07074
12:54:51|0.07074
12:54:51|0.07094
12:54:53|0.07094
12:54:53|0.07094
12:54:55|0.07094
12:54:55|0.07094
12:54:57|0.07094
12:54:58|0.07094
12:54:58|0.07094
12:55:00|0.07094
12:55:00|0.07094
12:55:01|0.07078
12:55:03|0.07081
12:55:03|0.07081
12:55:04|0.07107
12:55:05|0.07108
12:55:06|0.071
12:55:09|0.07097
12:55:09|0.07097
12:55:10|0.07113
12:55:11|0.071
12:55:12|0.071
12:55:14|0.071
12:55:14|0.071
12:55:15|0.071
12:55:16|0.071
12:55:17|0.07052
12:55:19|0.07089
12:55:19|0.0705
12:55:20|0.07051
12:55:21|0.07063
12:55:22|0.07047
12:55:23|0.07057
12:55:25|0.07057
12:55:26|0.07057
12:55:27|0.06969
12:55:27|0.07016
12:55:29|0.07012
12:55:29|0.07008
12:55:30|0.07008
12:55:32|0.07
12:55:32|0.07
12:55:33|0.06999
12:55:34|0.06999
12:55:36|0.06999
12:55:36|0.06999
12:55:38|0.06978
12:55:39|0.06978
12:55:40|0.06978
12:55:41|0.06978
12:55:42|0.06978
12:55:43|0.06978
12:55:44|0.06978
12:55:45|0.06978
12:55:47|0.06978
12:55:47|0.06969
12:55:48|0.06969
12:55:49|0.06969
12:55:50|0.06969
12:55:51|0.06969
12:55:53|0.06981
12:55:53|0.06981
12:55:54|0.06981
12:55:55|0.06981
12:55:56|0.06981
12:55:58|0.06981
12:55:58|0.06981
12:55:59|0.06992
12:56:00|0.06992
12:56:02|0.06982
12:56:02|0.06982
12:56:03|0.06982
12:56:04|0.06982
12:56:05|0.06982
12:56:08|0.06982
12:56:08|0.06982
12:56:10|0.06983
12:56:10|0.06998
12:56:12|0.06998
12:56:12|0.07
12:56:13|0.07
12:56:16|0.07017
12:56:16|0.07017
12:56:17|0.07017
12:56:18|0.07017
12:56:19|0.07017
12:56:21|0.07
12:56:22|0.07015
12:56:23|0.0699
12:56:24|0.0699
12:56:25|0.07042
12:56:27|0.0702
12:56:28|0.07016
12:56:28|0.06983
12:56:29|0.06998
12:56:31|0.06998
12:56:32|0.06998
12:56:33|0.06998
12:56:34|0.07035
12:56:35|0.06983
12:56:36|0.06983
12:56:36|0.06983
12:56:38|0.07007
12:56:40|0.06999
12:56:42|0.06999
12:56:44|0.06999
12:56:44|0.06999
12:56:45|0.06999
12:56:46|0.06999
12:56:47|0.06999
12:56:48|0.06999
12:56:49|0.06999
12:56:50|0.06999
12:56:51|0.07008
12:56:52|0.07008
12:56:53|0.07
12:56:54|0.07
12:56:56|0.07
12:56:57|0.07
12:56:59|0.07
12:56:59|0.07
12:57:00|0.07
12:57:02|0.07
12:57:03|0.07
12:57:04|0.07
12:57:04|0.07
12:57:05|0.07
12:57:06|0.07
12:57:07|0.07
12:57:09|0.06983
12:57:10|0.06983
12:57:10|0.06983
12:57:12|0.06983
12:57:13|0.06977
12:57:13|0.06956
12:57:16|0.06978
12:57:16|0.06979
12:57:17|0.06979
12:57:18|0.0698
12:57:19|0.0698
12:57:20|0.06956
12:57:21|0.06956
12:57:22|0.06956
12:57:23|0.07004
12:57:25|0.07004
12:57:25|0.06977
12:57:26|0.06983
12:57:27|0.06992
12:57:28|0.06949
12:57:30|0.06928
12:57:31|0.06953
12:57:32|0.06923
12:57:34|0.06923
12:57:35|0.06932
12:57:36|0.06926
12:57:37|0.06926
12:57:37|0.06946
12:57:39|0.06946
12:57:40|0.06945
12:57:41|0.06945
12:57:42|0.06945
12:57:43|0.06946
12:57:44|0.06932
12:57:45|0.06945
12:57:47|0.06933
12:57:47|0.06945
12:57:49|0.06922
12:57:51|0.06921
12:57:52|0.06921
12:57:53|0.06913
12:57:54|0.06913
12:57:54|0.06921
12:57:55|0.06921
12:57:56|0.0692
12:57:57|0.0692
12:58:00|0.0692
12:58:00|0.0692
12:58:01|0.0692
12:58:02|0.0692
12:58:03|0.0692
12:58:04|0.0692
12:58:06|0.0691
12:58:07|0.0692
12:58:08|0.06921
12:58:09|0.06921
12:58:10|0.06921
12:58:11|0.06921
12:58:12|0.069
12:58:13|0.069
12:58:14|0.069
12:58:15|0.069
12:58:16|0.06901
12:58:17|0.069
12:58:18|0.069
12:58:20|0.06901
12:58:20|0.06901
12:58:21|0.06905
12:58:23|0.06898
12:58:24|0.06881
12:58:26|0.06881
12:58:26|0.06881
12:58:27|0.06881
12:58:28|0.06881
12:58:29|0.06882
12:58:30|0.06882
12:58:31|0.06889
12:58:33|0.06881
12:58:34|0.0689
12:58:35|0.0689
12:58:36|0.0689
12:58:37|0.0689
12:58:38|0.0689
12:58:39|0.0689
12:58:40|0.0689
12:58:41|0.0689
12:58:42|0.0689
12:58:44|0.0689
12:58:46|0.06881
12:58:46|0.06898
12:58:49|0.06899
12:58:49|0.06899
12:58:50|0.069
12:58:51|0.06883
12:58:52|0.06883
12:58:53|0.06883
12:58:54|0.06883
12:58:55|0.06872
12:58:56|0.06862
12:58:58|0.06862
12:58:58|0.06855
12:58:59|0.0689
12:59:00|0.06855
12:59:02|0.0688
12:59:02|0.06879
12:59:03|0.06852
12:59:04|0.0688
12:59:06|0.06879
12:59:08|0.06879
12:59:08|0.06879
12:59:09|0.06879
12:59:10|0.06887
12:59:11|0.06887
12:59:12|0.06887
12:59:13|0.06887
12:59:14|0.06887
12:59:15|0.06905
12:59:17|0.06887
12:59:17|0.06887
12:59:18|0.06887
12:59:19|0.06887
12:59:20|0.06887
12:59:21|0.06887
12:59:22|0.06887
12:59:23|0.06887
12:59:24|0.06886
12:59:25|0.06886
12:59:26|0.06886
12:59:28|0.06853
12:59:29|0.06853
12:59:30|0.06853
12:59:32|0.06853
12:59:32|0.06876
12:59:33|0.06875
12:59:34|0.06875
12:59:35|0.06875
12:59:36|0.06875
12:59:37|0.06875
12:59:39|0.06875
12:59:40|0.06875
12:59:40|0.06885
12:59:41|0.06876
12:59:42|0.06875
12:59:43|0.06875
12:59:44|0.06865
12:59:47|0.06862
12:59:48|0.06862
12:59:49|0.06865
12:59:50|0.06865
12:59:51|0.06865
12:59:52|0.06865
12:59:53|0.06865
12:59:54|0.06865
12:59:55|0.06865
12:59:57|0.06865
12:59:57|0.06893
12:59:58|0.06875
12:59:59|0.06885
13:00:00|0.06888
13:00:02|0.06888
13:00:03|0.06876
13:00:04|0.06876
13:00:05|0.06876
13:00:06|0.0689
13:00:07|0.0689
13:00:09|0.0689
13:00:09|0.0689
13:00:10|0.0689
13:00:12|0.0689
13:00:13|0.0689
13:00:14|0.06879
13:00:16|0.06879
13:00:17|0.06879
13:00:17|0.06879
13:00:18|0.06879
13:00:20|0.06879
13:00:22|0.06879
13:00:24|0.06879
13:00:24|0.06879
13:00:26|0.06879
13:00:26|0.06879
13:00:27|0.06879
13:00:30|0.06879
13:00:30|0.0689
13:00:31|0.0689
13:00:32|0.06887
13:00:33|0.0689
13:00:34|0.0689
13:00:35|0.0689
13:00:36|0.0689
13:00:38|0.0689
13:00:38|0.0689
13:00:40|0.0689
13:00:40|0.0689
13:00:41|0.0689
13:00:43|0.0689
13:00:45|0.06901
13:00:47|0.06901
13:00:49|0.0689
13:00:50|0.0689
13:00:51|0.0689
13:00:52|0.0689
13:00:53|0.0689
13:00:54|0.0689
13:00:55|0.0689
13:00:56|0.0689
13:00:57|0.0689
13:00:58|0.0689
13:00:59|0.0689
13:01:00|0.0689
13:01:01|0.0689
13:01:02|0.0689
13:01:03|0.0689
13:01:04|0.0689
13:01:05|0.0689
13:01:06|0.0689
13:01:07|0.0689
13:01:08|0.06889
13:01:09|0.06889
13:01:10|0.06889
13:01:11|0.06889
13:01:12|0.06889
13:01:14|0.06896
13:01:15|0.06895
13:01:15|0.06895
13:01:16|0.06895
13:01:17|0.06895
13:01:19|0.06895
13:01:20|0.06895
13:01:20|0.06895
13:01:22|0.06895
13:01:24|0.06879
13:01:25|0.06879
13:01:26|0.06879
13:01:27|0.06892
13:01:28|0.06892
13:01:29|0.06892
13:01:30|0.06892
13:01:31|0.06892
13:01:32|0.06892
13:01:33|0.06892
13:01:34|0.06892
13:01:35|0.06892
13:01:36|0.06892
13:01:37|0.06892
13:01:38|0.06892
13:01:39|0.06892
13:01:40|0.06892
13:01:41|0.06892
13:01:42|0.06892
13:01:43|0.06892
13:01:45|0.06884
13:01:46|0.06884
13:01:48|0.06887
13:01:49|0.06876
13:01:50|0.06876
13:01:52|0.06876
13:01:52|0.06876
13:01:53|0.06876
13:01:55|0.0685
13:01:55|0.0685
13:01:57|0.06851
13:01:58|0.06868
13:01:59|0.06852
13:02:00|0.06851
13:02:02|0.06851
13:02:03|0.06851
13:02:04|0.06851
13:02:06|0.06851
13:02:06|0.06862
13:02:08|0.06862
13:02:10|0.06854
13:02:11|0.06862
13:02:11|0.06862
13:02:12|0.06862
13:02:13|0.06862
13:02:14|0.06862
13:02:15|0.06862
13:02:16|0.06866
13:02:19|0.06868
13:02:19|0.06868
13:02:20|0.06868
13:02:21|0.06863
13:02:22|0.06863
13:02:23|0.06863
13:02:24|0.06863
13:02:26|0.06863
13:02:26|0.06863
13:02:27|0.06863
13:02:28|0.06863
13:02:29|0.06863
13:02:30|0.06863
13:02:31|0.06863
13:02:32|0.06863
13:02:33|0.06863
13:02:34|0.06863
13:02:35|0.06863
13:02:36|0.0687
13:02:37|0.06871
13:02:38|0.06871
13:02:39|0.06871
13:02:40|0.06871
13:02:41|0.06871
13:02:43|0.06871
13:02:43|0.06871
13:02:45|0.06871
13:02:47|0.06884
13:02:49|0.06884
13:02:49|0.06884
13:02:52|0.06884
13:02:52|0.06884
13:02:54|0.06884
13:02:55|0.06884
13:02:56|0.06884
13:02:57|0.06892
13:02:58|0.06892
13:02:59|0.06892
13:03:00|0.06892
13:03:01|0.06892
13:03:02|0.06892
13:03:03|0.06892
13:03:04|0.06892
13:03:05|0.06892
13:03:07|0.0691
13:03:08|0.06912
13:03:10|0.06912
13:03:11|0.06916
13:03:11|0.06916
13:03:13|0.06916
13:03:14|0.06918
13:03:14|0.06918
13:03:15|0.06918
13:03:17|0.06918
13:03:18|0.06918
13:03:19|0.06918
13:03:20|0.0694
13:03:21|0.0694
13:03:21|0.06925
13:03:23|0.06926
13:03:23|0.06926
13:03:25|0.06926
13:03:25|0.06926
13:03:28|0.06922
13:03:29|0.06921
13:03:29|0.06921
13:03:30|0.06921
13:03:31|0.06921
13:03:32|0.06922
13:03:33|0.06941
13:03:34|0.06941
13:03:35|0.06932
13:03:36|0.06932
13:03:37|0.06948
13:03:38|0.06948
13:03:39|0.06948
13:03:41|0.06949
13:03:41|0.0694
13:03:42|0.0694
13:03:43|0.0694
13:03:44|0.06949
13:03:45|0.06949
13:03:47|0.06943
13:03:48|0.06949
13:03:49|0.06965
13:03:50|0.06982
13:03:51|0.06972
13:03:52|0.06972
13:03:53|0.06972
13:03:54|0.06972
13:03:56|0.06972
13:03:57|0.06972
13:03:58|0.06972
13:03:59|0.06979
13:04:00|0.06972
13:04:01|0.06972
13:04:03|0.06973
13:04:04|0.06968
13:04:05|0.06968
13:04:06|0.0696
13:04:07|0.06952
13:04:07|0.06953
13:04:08|0.06969
13:04:09|0.06969
13:04:10|0.06961
13:04:12|0.06979
13:04:13|0.06979
13:04:14|0.06979
13:04:15|0.07
13:04:15|0.07
13:04:16|0.06989
13:04:18|0.06989
13:04:20|0.06992
13:04:20|0.06985
13:04:21|0.06993
13:04:22|0.06995
13:04:23|0.06995
13:04:25|0.06995
13:04:25|0.07011
13:04:27|0.06998
13:04:27|0.06995
13:04:29|0.06995
13:04:29|0.06995
13:04:31|0.06997
13:04:31|0.06997
13:04:32|0.06997
13:04:33|0.06997
13:04:34|0.07016
13:04:35|0.07016
13:04:37|0.07017
13:04:39|0.07034
13:04:39|0.07042
13:04:40|0.07035
13:04:41|0.0702
13:04:42|0.0703
13:04:43|0.0704
13:04:44|0.0705
13:04:45|0.07058
13:04:47|0.07058
13:04:48|0.07058
13:04:50|0.07058
13:04:51|0.07082
13:04:52|0.07045
13:04:53|0.07047
13:04:54|0.07066
13:04:55|0.07068
13:04:57|0.07071
13:04:58|0.07082
13:04:58|0.07082
13:04:59|0.07082
13:05:00|0.07075
13:05:03|0.07084
13:05:03|0.07072
13:05:04|0.0705
13:05:05|0.0705
13:05:08|0.07061
13:05:08|0.07061
13:05:10|0.07058
13:05:11|0.07073
13:05:12|0.07073
13:05:13|0.07073
13:05:14|0.07073
13:05:15|0.07073
13:05:16|0.07074
13:05:17|0.07081
13:05:19|0.07081
13:05:19|0.07081
13:05:20|0.07081
13:05:21|0.07081
13:05:23|0.07084
13:05:23|0.07084
13:05:24|0.07084
13:05:25|0.07084
13:05:26|0.07084
13:05:27|0.07084
13:05:28|0.07084
13:05:30|0.07084
13:05:31|0.07084
13:05:31|0.07084
13:05:32|0.07084
13:05:33|0.07084
13:05:34|0.07074
13:05:36|0.07071
13:05:36|0.07082
13:05:37|0.07082
13:05:39|0.07082
13:05:40|0.07081
13:05:41|0.07087
13:05:41|0.07087
13:05:42|0.07087
13:05:44|0.071
13:05:44|0.071
13:05:45|0.071
13:05:46|0.07072
13:05:49|0.07072
13:05:50|0.07099
13:05:51|0.071
13:05:53|0.071
13:05:55|0.071
13:05:56|0.071
13:05:57|0.071
13:05:58|0.07134
13:05:58|0.07123
13:05:59|0.07123
13:06:00|0.07119
13:06:02|0.07119
13:06:04|0.07128
13:06:05|0.07101
13:06:06|0.07101
13:06:07|0.071
13:06:07|0.071
13:06:09|0.07101
13:06:09|0.07101
13:06:10|0.071
13:06:11|0.071
13:06:13|0.0711
13:06:15|0.0711
13:06:15|0.071
13:06:16|0.071
13:06:17|0.07101
13:06:18|0.07101
13:06:19|0.07112
13:06:20|0.07113
13:06:22|0.07113
13:06:23|0.0711
13:06:25|0.07113
13:06:25|0.07104
13:06:26|0.07112
13:06:28|0.07113
13:06:29|0.07113
13:06:30|0.07113
13:06:31|0.07113
13:06:33|0.07125
13:06:33|0.07097
13:06:35|0.07093
13:06:36|0.07093
13:06:37|0.07091
13:06:38|0.07091
13:06:39|0.07091
13:06:40|0.07091
13:06:41|0.07072
13:06:42|0.0707
13:06:43|0.0707
13:06:44|0.07057
13:06:45|0.07057
13:06:46|0.07043
13:06:47|0.07043
13:06:48|0.07053
13:06:49|0.07052
13:06:50|0.07053
13:06:52|0.07039
13:06:53|0.07039
13:06:55|0.07026
13:06:55|0.07042
13:06:57|0.07018
13:06:58|0.07018
13:06:59|0.07035
13:07:02|0.07035
13:07:02|0.07035
13:07:03|0.07013
13:07:04|0.07027
13:07:06|0.07018
13:07:07|0.07018
13:07:07|0.07018
13:07:09|0.07018
13:07:10|0.07018
13:07:11|0.07018
13:07:12|0.07018
13:07:13|0.07018
13:07:14|0.07018
13:07:16|0.07012
13:07:17|0.07012
13:07:18|0.07011
13:07:19|0.07011
13:07:20|0.07011
13:07:20|0.07011
13:07:22|0.07018
13:07:23|0.07031
13:07:24|0.07031
13:07:25|0.07031
13:07:26|0.07031
13:07:27|0.07031
13:07:28|0.07031
13:07:29|0.07031
13:07:29|0.07031
13:07:31|0.07021
13:07:32|0.07022
13:07:33|0.07022
13:07:34|0.07022
13:07:34|0.07031
13:07:36|0.07031
13:07:37|0.07031
13:07:38|0.07031
13:07:39|0.07035
13:07:40|0.07035
13:07:41|0.07035
13:07:41|0.07035
13:07:43|0.07035
13:07:44|0.07035
13:07:45|0.07035
13:07:46|0.07035
13:07:47|0.07035
13:07:48|0.07035
13:07:49|0.07018
13:07:49|0.07018
13:07:52|0.07033
13:07:53|0.07033
13:07:53|0.07033
13:07:54|0.07033
13:07:55|0.07019
13:07:56|0.07019
13:07:58|0.07019
13:08:00|0.07019
13:08:00|0.07019
13:08:02|0.07019
13:08:02|0.07019
13:08:04|0.07
13:08:05|0.06991
13:08:06|0.06952
13:08:07|0.06989
13:08:08|0.06975
13:08:09|0.06975
13:08:10|0.06977
13:08:11|0.06951
13:08:12|0.06951
13:08:13|0.06971
13:08:14|0.0695
13:08:15|0.0695
13:08:16|0.06959
13:08:17|0.06956
13:08:18|0.06956
13:08:19|0.0696
13:08:20|0.06964
13:08:21|0.06977
13:08:22|0.06938
13:08:23|0.06938
13:08:24|0.06938
13:08:26|0.06938
13:08:27|0.06938
13:08:28|0.06938
13:08:29|0.06939
13:08:30|0.06939
13:08:31|0.06939
13:08:33|0.06939
13:08:34|0.06973
13:08:34|0.06973
13:08:36|0.06959
13:08:36|0.06959
13:08:37|0.06959
13:08:38|0.06962
13:08:39|0.06973
13:08:41|0.06973
13:08:41|0.06973
13:08:43|0.06962
13:08:44|0.06962
13:08:44|0.06962
13:08:45|0.06962
13:08:46|0.06962
13:08:47|0.06962
13:08:49|0.06962
13:08:49|0.06962
13:08:50|0.06954
13:08:51|0.06954
13:08:54|0.06954
13:08:54|0.06954
13:08:56|0.06954
13:08:57|0.06954
13:08:58|0.06954
13:08:59|0.06964
13:09:01|0.06978
13:09:02|0.06966
13:09:04|0.06967
13:09:04|0.06967
13:09:06|0.06967
13:09:06|0.06967
13:09:07|0.0695
13:09:08|0.06972
13:09:09|0.06972
13:09:11|0.06972
13:09:12|0.06972
13:09:13|0.06972
13:09:15|0.06953
13:09:16|0.06953
13:09:17|0.06953
13:09:19|0.06953
13:09:19|0.06953
13:09:21|0.06953
13:09:21|0.06953
13:09:23|0.06953
13:09:25|0.06953
13:09:25|0.06955
13:09:26|0.06955
13:09:27|0.06955
13:09:28|0.0696
13:09:29|0.0696
13:09:31|0.06966
13:09:32|0.06955
13:09:33|0.06955
13:09:34|0.06955
13:09:34|0.06966
13:09:36|0.06966
13:09:37|0.06966
13:09:38|0.06966
13:09:39|0.06966
13:09:40|0.06977
13:09:41|0.06976
13:09:42|0.06976
13:09:43|0.06976
13:09:44|0.06976
13:09:45|0.06976
13:09:47|0.06983
13:09:48|0.06985
13:09:49|0.06985
13:09:50|0.06985
13:09:51|0.06985
13:09:53|0.06985
13:09:54|0.06985
13:09:55|0.06985
13:09:56|0.07012
13:09:58|0.07012
13:09:59|0.07003
13:10:00|0.07003
13:10:01|0.07013
13:10:02|0.07013
13:10:03|0.07013
13:10:04|0.07013
13:10:06|0.07013
13:10:06|0.07013
13:10:07|0.07013
13:10:08|0.07009
13:10:09|0.07007
13:10:11|0.07007
13:10:11|0.07007
13:10:13|0.07007
13:10:13|0.07007
13:10:16|0.06996
13:10:17|0.06996
13:10:17|0.07005
13:10:18|0.07005
13:10:19|0.0699
13:10:21|0.0699
13:10:22|0.07
13:10:23|0.07
13:10:24|0.07
13:10:25|0.07
13:10:26|0.07005
13:10:27|0.06969
13:10:28|0.06969
13:10:29|0.07
13:10:30|0.06974
13:10:31|0.06974
13:10:32|0.06974
13:10:33|0.06974
13:10:34|0.06974
13:10:35|0.06974
13:10:36|0.06974
13:10:37|0.06974
13:10:38|0.06974
13:10:39|0.06974
13:10:40|0.06974
13:10:41|0.06974
13:10:42|0.06974
13:10:43|0.06974
13:10:44|0.07067
13:10:45|0.07067
13:10:46|0.07067
13:10:47|0.07013
13:10:48|0.07064
13:10:49|0.07023
13:10:50|0.07023
13:10:51|0.07023
13:10:52|0.07033
13:10:53|0.07036
13:10:54|0.07038
13:10:55|0.07038
13:10:56|0.07038
13:10:57|0.07052
13:10:58|0.07052
13:10:59|0.07052
13:11:00|0.07037
13:11:01|0.07037
13:11:02|0.0704
13:11:03|0.0704
13:11:05|0.07046
13:11:06|0.07047
13:11:07|0.07075
13:11:08|0.07072
13:11:09|0.07072
13:11:10|0.07072
13:11:11|0.07049
13:11:12|0.0705
13:11:13|0.0705
13:11:14|0.0705
13:11:15|0.07051
13:11:16|0.07051
13:11:17|0.07072
13:11:18|0.07072
13:11:19|0.0707
13:11:20|0.07068
13:11:21|0.07053
13:11:22|0.07053
13:11:23|0.07053
13:11:24|0.0705
13:11:25|0.07052
13:11:26|0.07052
13:11:27|0.07053
13:11:28|0.07053
13:11:29|0.07053
13:11:30|0.07053
13:11:31|0.07053
13:11:32|0.07053
13:11:33|0.07053
13:11:34|0.07053
13:11:35|0.07053
13:11:36|0.07053
13:11:37|0.07053
13:11:38|0.07053
13:11:39|0.07067
13:11:40|0.07074
13:11:41|0.07074
13:11:42|0.07073
13:11:43|0.07073
13:11:44|0.07073
13:11:45|0.07073
13:11:46|0.07059
13:11:47|0.07059
13:11:48|0.07072
13:11:49|0.07072
13:11:50|0.07053
13:11:51|0.07053
13:11:52|0.07046
13:11:53|0.07046
13:11:54|0.07046
13:11:55|0.07046
13:11:57|0.07046
13:11:57|0.07046
13:11:58|0.0707
13:12:00|0.0707
13:12:00|0.0707
13:12:01|0.0707
13:12:03|0.0707
13:12:04|0.0707
13:12:05|0.0707
13:12:06|0.0707
13:12:07|0.0707
13:12:08|0.0707
13:12:09|0.0707
13:12:10|0.0707
13:12:11|0.0707
13:12:12|0.07068
13:12:13|0.07068
13:12:14|0.07068
13:12:15|0.07068
13:12:16|0.07068
13:12:17|0.07046
13:12:18|0.07046
13:12:19|0.07046
13:12:21|0.07038
13:12:22|0.07047
13:12:23|0.07047
13:12:24|0.07047
13:12:25|0.07047
13:12:26|0.07047
13:12:27|0.07047
13:12:28|0.07041
13:12:29|0.07047
13:12:30|0.07052
13:12:31|0.07052
13:12:32|0.07052
13:12:33|0.07052
13:12:34|0.07052
13:12:35|0.07052
13:12:36|0.07052
13:12:37|0.07051
13:12:38|0.07051
13:12:39|0.07051
13:12:40|0.07051
13:12:41|0.07057
13:12:42|0.07057
13:12:43|0.07057
13:12:44|0.07047
13:12:45|0.07047
13:12:46|0.07052
13:12:47|0.07052
13:12:48|0.07052
13:12:49|0.07052
13:12:50|0.07047
13:12:51|0.07047
13:12:52|0.07047
13:12:53|0.07047
13:12:54|0.07047
13:12:55|0.07047
13:12:57|0.07047
13:12:57|0.07047
13:12:58|0.07047
13:12:59|0.07047
13:13:01|0.07047
13:13:02|0.07047
13:13:02|0.07046
13:13:03|0.07038
13:13:04|0.07038
13:13:06|0.07038
13:13:06|0.07038
13:13:08|0.07038
13:13:09|0.07038
13:13:10|0.07038
13:13:10|0.07038
13:13:12|0.07031
13:13:13|0.07029
13:13:15|0.07018
13:13:15|0.07018
13:13:16|0.07021
13:13:17|0.07018
13:13:18|0.0703
13:13:19|0.0703
13:13:20|0.0703
13:13:21|0.0703
13:13:22|0.0703
13:13:24|0.0703
13:13:24|0.07015
13:13:25|0.07014
13:13:26|0.07008
13:13:27|0.07008
13:13:29|0.07005
13:13:29|0.07005
13:13:30|0.06975
13:13:31|0.06975
13:13:33|0.06975
13:13:33|0.06995
13:13:34|0.06995
13:13:36|0.06973
13:13:36|0.06973
13:13:37|0.0697
13:13:38|0.0697
13:13:39|0.06987
13:13:40|0.06987
13:13:41|0.06987
13:13:42|0.0697
13:13:44|0.0697
13:13:44|0.0697
13:13:46|0.0697
13:13:46|0.0697
13:13:47|0.0697
13:13:48|0.06981
13:13:49|0.06981
13:13:50|0.06981
13:13:51|0.06981
13:13:53|0.06981
13:13:54|0.06981
13:13:56|0.06993
13:13:56|0.06993
13:13:57|0.06993
13:13:58|0.06993
13:13:59|0.06993
13:14:00|0.06993
13:14:01|0.06993
13:14:02|0.06993
13:14:04|0.06969
13:14:05|0.0697
13:14:06|0.06983
13:14:07|0.06983
13:14:08|0.06983
13:14:10|0.06983
13:14:10|0.0698
13:14:12|0.06971
13:14:12|0.0697
13:14:14|0.0697
13:14:15|0.0697
13:14:15|0.0697
13:14:17|0.0697
13:14:18|0.0697
13:14:19|0.0697
13:14:20|0.0697
13:14:21|0.0697
13:14:22|0.0698
13:14:23|0.0698
13:14:24|0.0698
13:14:25|0.07005
13:14:25|0.07005
13:14:27|0.07005
13:14:28|0.07005
13:14:29|0.07005
13:14:30|0.07005
13:14:30|0.07037
13:14:31|0.07037
13:14:32|0.07037
13:14:33|0.07045
13:14:35|0.07046
13:14:36|0.07046
13:14:37|0.07046
13:14:38|0.07032
13:14:39|0.07033
13:14:39|0.07031
13:14:41|0.07031
13:14:41|0.07031
13:14:43|0.07031
13:14:43|0.07031
13:14:44|0.07031
13:14:45|0.07031
13:14:47|0.07031
13:14:47|0.07031
13:14:48|0.07031
13:14:50|0.07019
13:14:51|0.07019
13:14:51|0.07031
13:14:52|0.07043
13:14:53|0.07043
13:14:54|0.07016
13:14:55|0.07016
13:14:58|0.07009
13:14:59|0.07043
13:14:59|0.07043
13:15:00|0.07043
13:15:01|0.07043
13:15:02|0.07012
13:15:05|0.07012
13:15:05|0.07012
13:15:06|0.07012
13:15:07|0.07012
13:15:09|0.0704
13:15:10|0.0704
13:15:11|0.0704
13:15:12|0.0704
13:15:13|0.0704
13:15:14|0.07021
13:15:15|0.07021
13:15:16|0.07021
13:15:17|0.0704
13:15:18|0.0704
13:15:19|0.0704
13:15:20|0.0704
13:15:22|0.0704
13:15:22|0.0704
13:15:24|0.0704
13:15:24|0.0704
13:15:26|0.07041
13:15:27|0.07041
13:15:29|0.07041
13:15:29|0.07041
13:15:31|0.07041
13:15:31|0.07041
13:15:33|0.07041
13:15:34|0.07041
13:15:34|0.07031
13:15:35|0.07031
13:15:36|0.07031
13:15:37|0.07031
13:15:39|0.07031
13:15:40|0.07031
13:15:40|0.07031
13:15:41|0.07021
13:15:42|0.07021
13:15:43|0.07021
13:15:45|0.07026
13:15:45|0.0704
13:15:46|0.0704
13:15:47|0.0704
13:15:48|0.07041
13:15:49|0.07041
13:15:50|0.07047
13:15:51|0.07047
13:15:54|0.0704
13:15:54|0.0704
13:15:55|0.0704
13:15:56|0.07047
13:15:57|0.07047
13:15:59|0.07047
13:16:00|0.07047
13:16:01|0.07047
13:16:03|0.07047
13:16:05|0.07047
13:16:05|0.07047
13:16:06|0.07047
13:16:07|0.07047
13:16:09|0.07047
13:16:09|0.07047
13:16:10|0.07047
13:16:11|0.07047
13:16:13|0.07047
13:16:13|0.07047
13:16:14|0.07047
13:16:15|0.07047
13:16:16|0.07047
13:16:17|0.07047
13:16:18|0.07047
13:16:19|0.07047
13:16:20|0.07047
13:16:22|0.07047
13:16:23|0.07047
13:16:25|0.07047
13:16:26|0.07047
13:16:27|0.07047
13:16:28|0.07047
13:16:29|0.07047
13:16:30|0.07047
13:16:31|0.07047
13:16:32|0.07047
13:16:33|0.07047
13:16:35|0.07047
13:16:36|0.07047
13:16:36|0.07047
13:16:37|0.07047
13:16:39|0.07047
13:16:39|0.07047
13:16:41|0.07047
13:16:41|0.07047
13:16:43|0.07047
13:16:43|0.07047
13:16:45|0.07047
13:16:45|0.07047
13:16:47|0.07051
13:16:47|0.07051
13:16:48|0.07047
13:16:50|0.07049
13:16:51|0.07058
13:16:51|0.07058
13:16:52|0.07058
13:16:53|0.0705
13:16:55|0.0705
13:16:55|0.0705
13:16:56|0.07061
13:16:58|0.07058
13:16:58|0.07058
13:17:01|0.07061
13:17:02|0.07061
13:17:02|0.0707
13:17:03|0.0707
13:17:04|0.07063
13:17:05|0.0707
13:17:06|0.07071
13:17:07|0.07071
13:17:08|0.0707
13:17:09|0.07076
13:17:10|0.07076
13:17:11|0.07071
13:17:12|0.07071
13:17:13|0.07078
13:17:14|0.0707
13:17:16|0.07068
13:17:16|0.07068
13:17:17|0.07068
13:17:18|0.07068
13:17:19|0.07076
13:17:21|0.07059
13:17:22|0.07059
13:17:22|0.07059
13:17:25|0.07078
13:17:25|0.07078
13:17:26|0.07078
13:17:27|0.07074
13:17:28|0.07074
13:17:29|0.07078
13:17:30|0.07078
13:17:31|0.07077
13:17:32|0.07077
13:17:33|0.07077
13:17:34|0.07077
13:17:35|0.07077
13:17:36|0.07078
13:17:37|0.07097
13:17:38|0.07083
13:17:39|0.07097
13:17:40|0.07077
13:17:41|0.07095
13:17:43|0.07091
13:17:43|0.07097
13:17:44|0.07097
13:17:45|0.07096
13:17:46|0.07097
13:17:47|0.07097
13:17:48|0.07085
13:17:49|0.07099
13:17:50|0.071
13:17:51|0.071
13:17:52|0.07095
13:17:53|0.0712
13:17:54|0.0712
13:17:55|0.07121
13:17:56|0.07106
13:17:57|0.07106
13:17:58|0.07122
13:17:59|0.0712
13:18:00|0.07102
13:18:01|0.07102
13:18:02|0.07102
13:18:03|0.07114
13:18:04|0.07112
13:18:05|0.07102
13:18:06|0.07117
13:18:07|0.07117
13:18:09|0.07114
13:18:10|0.07114
13:18:11|0.07114
13:18:13|0.07114
13:18:13|0.07072
13:18:14|0.07072
13:18:16|0.07112
13:18:16|0.07112
13:18:17|0.07114
13:18:18|0.07106
13:18:20|0.07114
13:18:20|0.07114
13:18:23|0.07114
13:18:23|0.07134
13:18:25|0.07134
13:18:25|0.07127
13:18:26|0.07135
13:18:27|0.071
13:18:28|0.071
13:18:30|0.071
13:18:31|0.07115
13:18:31|0.07111
13:18:32|0.07109
13:18:33|0.07107
13:18:34|0.07109
13:18:35|0.07109
13:18:37|0.07109
13:18:38|0.07119
13:18:39|0.07112
13:18:40|0.07112
13:18:41|0.07104
13:18:42|0.07115
13:18:43|0.07115
13:18:44|0.07116
13:18:45|0.07104
13:18:46|0.07121
13:18:47|0.07121
13:18:48|0.07121
13:18:49|0.07149
13:18:50|0.07149
13:18:51|0.07147
13:18:52|0.07149
13:18:53|0.07149
13:18:54|0.07148
13:18:55|0.07149
13:18:56|0.07147
13:18:57|0.07147
13:18:58|0.07147
13:18:59|0.07147
13:19:01|0.07168
13:19:02|0.07155
13:19:03|0.07156
13:19:05|0.07156
13:19:06|0.07147
13:19:07|0.07167
13:19:08|0.07167
13:19:08|0.0716
13:19:09|0.0716
13:19:10|0.07164
13:19:11|0.07164
13:19:12|0.07164
13:19:13|0.0716
13:19:16|0.0716
13:19:17|0.0716
13:19:17|0.0716
13:19:19|0.0716
13:19:20|0.0716
13:19:21|0.0716
13:19:22|0.07167
13:19:23|0.0716
13:19:24|0.0716
13:19:25|0.0716
13:19:26|0.0716
13:19:27|0.07161
13:19:28|0.07156
13:19:29|0.0716
13:19:30|0.07141
13:19:31|0.07138
13:19:32|0.07138
13:19:33|0.07138
13:19:34|0.07138
13:19:35|0.07146
13:19:36|0.07146
13:19:37|0.07146
13:19:38|0.07146
13:19:39|0.07146
13:19:40|0.07146
13:19:42|0.07146
13:19:43|0.07146
13:19:43|0.07146
13:19:45|0.07161
13:19:45|0.0715
13:19:46|0.0715
13:19:48|0.0715
13:19:49|0.0715
13:19:50|0.0715
13:19:51|0.0715
13:19:52|0.0715
13:19:52|0.07146
13:19:53|0.07138
13:19:55|0.07138
13:19:55|0.07143
13:19:57|0.07143
13:19:57|0.07128
13:19:58|0.07128
13:19:59|0.07106
13:20:01|0.07106
13:20:03|0.07106
13:20:05|0.07106
13:20:05|0.07106
13:20:06|0.07107
13:20:07|0.07106
13:20:08|0.07106
13:20:10|0.07107
13:20:11|0.07078
13:20:12|0.07072
13:20:13|0.07072
13:20:14|0.07072
13:20:15|0.07064
13:20:16|0.07075
13:20:17|0.07073
13:20:18|0.07073
13:20:19|0.07073
13:20:20|0.07046
13:20:21|0.07037
13:20:22|0.07055
13:20:23|0.07055
13:20:24|0.07055
13:20:25|0.07055
13:20:26|0.07062
13:20:27|0.07062
13:20:28|0.07062
13:20:30|0.07062
13:20:31|0.07062
13:20:32|0.07062
13:20:32|0.07062
13:20:33|0.07062
13:20:34|0.07062
13:20:35|0.07038
13:20:37|0.07052
13:20:38|0.0705
13:20:39|0.0705
13:20:40|0.07064
13:20:41|0.07073
13:20:42|0.07073
13:20:42|0.07073
13:20:44|0.07073
13:20:45|0.07073
13:20:46|0.07073
13:20:47|0.07062
13:20:48|0.07046
13:20:49|0.07046
13:20:49|0.07191
13:20:51|0.07188
13:20:52|0.07188
13:20:53|0.0712
13:20:53|0.0714
13:20:54|0.07142
13:20:55|0.07139
13:20:57|0.07139
13:20:58|0.07138
13:20:59|0.07138
13:21:00|0.07118
13:21:01|0.07118
13:21:02|0.07116
13:21:03|0.07116
13:21:04|0.07114
13:21:06|0.07163
13:21:07|0.07163
13:21:08|0.07163
13:21:08|0.07163
13:21:09|0.07163
13:21:12|0.0714
13:21:13|0.07163
13:21:14|0.07163
13:21:15|0.07164
13:21:16|0.07164
13:21:17|0.07164
13:21:18|0.07164
13:21:19|0.07115
13:21:20|0.07115
13:21:21|0.0716
13:21:22|0.07159
13:21:23|0.07156
13:21:24|0.07115
13:21:25|0.0716
13:21:26|0.0716
13:21:27|0.0716
13:21:28|0.0716
13:21:29|0.0716
13:21:30|0.0716
13:21:31|0.0716
13:21:32|0.0716
13:21:33|0.0716
13:21:34|0.0716
13:21:35|0.0716
13:21:36|0.0716
13:21:37|0.07129
13:21:38|0.0713
13:21:39|0.07159
13:21:40|0.0716
13:21:41|0.07167
13:21:42|0.0716
13:21:43|0.0716
13:21:44|0.0716
13:21:45|0.07159
13:21:46|0.07136
13:21:47|0.0716
13:21:48|0.0716
13:21:49|0.0716
13:21:50|0.0716
13:21:51|0.0716
13:21:52|0.07138
13:21:54|0.07138
13:21:54|0.07159
13:21:55|0.07159
13:21:57|0.0716
13:21:57|0.0716
13:21:59|0.0716
13:22:00|0.0716
13:22:01|0.07146
13:22:01|0.07146
13:22:03|0.07146
13:22:03|0.07146
13:22:04|0.07146
13:22:05|0.07146
13:22:07|0.07146
13:22:07|0.07146
13:22:09|0.0716
13:22:11|0.0716
13:22:12|0.07168
13:22:13|0.07168
13:22:13|0.07168
13:22:15|0.07168
13:22:16|0.07168
13:22:16|0.07178
13:22:18|0.07178
13:22:20|0.07176
13:22:20|0.07154
13:22:21|0.0717
13:22:22|0.0717
13:22:23|0.07169
13:22:24|0.07169
13:22:25|0.072
13:22:26|0.07181
13:22:27|0.07181
13:22:28|0.07181
13:22:29|0.07175
13:22:30|0.07175
13:22:31|0.0717
13:22:33|0.0717
13:22:33|0.0719
13:22:34|0.0719
13:22:35|0.0719
13:22:36|0.0724
13:22:38|0.07218
13:22:39|0.07235
13:22:39|0.07218
13:22:41|0.07218
13:22:41|0.0725
13:22:43|0.0725
13:22:44|0.0725
13:22:44|0.07252
13:22:45|0.07241
13:22:46|0.07241
13:22:47|0.0725
13:22:48|0.07255
13:22:49|0.0725
13:22:50|0.07261
13:22:51|0.07255
13:22:53|0.07279
13:22:53|0.07264
13:22:54|0.07268
13:22:55|0.07325
13:22:57|0.07303
13:22:57|0.07306
13:22:59|0.07327
13:23:00|0.07327
13:23:00|0.07324
13:23:02|0.07323
13:23:03|0.07323
13:23:03|0.07306
13:23:05|0.07297
13:23:07|0.0734
13:23:07|0.07364
13:23:08|0.07364
13:23:10|0.07323
13:23:10|0.07362
13:23:11|0.07318
13:23:13|0.07308
13:23:14|0.074
13:23:15|0.07349
13:23:16|0.07377
13:23:17|0.07372
13:23:18|0.07371
13:23:19|0.07327
13:23:20|0.07341
13:23:21|0.07323
13:23:22|0.0736
13:23:23|0.07357
13:23:25|0.07328
13:23:25|0.07324
13:23:26|0.0728
13:23:27|0.07281
13:23:28|0.0728
13:23:30|0.0728
13:23:31|0.07275
13:23:32|0.07266
13:23:33|0.07257
13:23:34|0.07245
13:23:35|0.07206
13:23:36|0.07213
13:23:37|0.07249
13:23:38|0.07249
13:23:40|0.07251
13:23:40|0.07268
13:23:41|0.07268
13:23:42|0.07265
13:23:44|0.0729
13:23:45|0.07294
13:23:45|0.07298
13:23:47|0.07298
13:23:47|0.073
13:23:48|0.07278
13:23:50|0.07302
13:23:51|0.07338
13:23:52|0.07299
13:23:53|0.07339
13:23:53|0.07324
13:23:54|0.07324
13:23:56|0.07324
13:23:56|0.07324
13:23:57|0.07324
13:23:59|0.07303
13:24:00|0.0734
13:24:01|0.0734
13:24:02|0.0734
13:24:03|0.07347
13:24:04|0.07349
13:24:04|0.0734
13:24:07|0.07323
13:24:08|0.07324
13:24:09|0.07324
13:24:10|0.07324
13:24:11|0.07303
13:24:12|0.07324
13:24:14|0.07324
13:24:15|0.07324
13:24:16|0.07324
13:24:17|0.07324
13:24:18|0.07324
13:24:19|0.07324
13:24:20|0.07301
13:24:21|0.07287
13:24:22|0.07299
13:24:23|0.07299
13:24:24|0.073
13:24:25|0.073
13:24:26|0.0732
13:24:27|0.07299
13:24:28|0.07299
13:24:28|0.07299
13:24:30|0.07254
13:24:31|0.07284
13:24:32|0.07324
13:24:33|0.07324
13:24:34|0.07283
13:24:35|0.07324
13:24:35|0.07323
13:24:37|0.0725
13:24:38|0.07286
13:24:39|0.07296
13:24:40|0.07279
13:24:40|0.07279
13:24:42|0.07294
13:24:43|0.07294
13:24:44|0.07294
13:24:45|0.07294
13:24:46|0.07294
13:24:47|0.07294
13:24:48|0.07294
13:24:50|0.07294
13:24:50|0.07296
13:24:52|0.07299
13:24:52|0.07299
13:24:53|0.07299
13:24:54|0.07296
13:24:55|0.07255
13:24:57|0.07255
13:24:57|0.07295
13:24:58|0.07257
13:24:59|0.07257
13:25:01|0.07257
13:25:02|0.07257
13:25:03|0.07263
13:25:04|0.07263
13:25:05|0.07263
13:25:06|0.07258
13:25:08|0.07258
13:25:09|0.07258
13:25:09|0.07295
13:25:11|0.07295
13:25:12|0.07295
13:25:13|0.07295
13:25:14|0.07252
13:25:15|0.07291
13:25:16|0.07291
13:25:17|0.0725
13:25:18|0.07249
13:25:20|0.07249
13:25:20|0.07249
13:25:21|0.07249
13:25:23|0.0725
13:25:24|0.0725
13:25:26|0.0725
13:25:26|0.0725
13:25:27|0.0725
13:25:28|0.0725
13:25:29|0.07249
13:25:30|0.0725
13:25:31|0.07249
13:25:32|0.0725
13:25:33|0.07171
13:25:34|0.07135
13:25:35|0.07171
13:25:36|0.07171
13:25:38|0.07166
13:25:39|0.07124
13:25:40|0.07157
13:25:41|0.07154
13:25:42|0.0715
13:25:43|0.07154
13:25:44|0.07139
13:25:45|0.07165
13:25:46|0.07165
13:25:47|0.07165
13:25:48|0.07166
13:25:49|0.0717
13:25:50|0.07151
13:25:51|0.07147
13:25:52|0.07147
13:25:53|0.07167
13:25:54|0.07186
13:25:55|0.07189
13:25:56|0.07156
13:25:57|0.0723
13:25:58|0.0723
13:25:59|0.07203
13:26:00|0.07203
13:26:01|0.07204
13:26:03|0.07203
13:26:05|0.07202
13:26:05|0.07204
13:26:06|0.07204
13:26:08|0.07204
13:26:09|0.07204
13:26:10|0.07204
13:26:11|0.07228
13:26:12|0.07205
13:26:14|0.07228
13:26:14|0.07206
13:26:15|0.07232
13:26:18|0.07232
13:26:18|0.07232
13:26:19|0.07232
13:26:20|0.07232
13:26:21|0.07205
13:26:22|0.07174
13:26:23|0.07174
13:26:24|0.072
13:26:25|0.07194
13:26:27|0.07198
13:26:28|0.07166
13:26:29|0.07204
13:26:30|0.07172
13:26:31|0.07209
13:26:32|0.07209
13:26:33|0.07209
13:26:34|0.07202
13:26:35|0.07206
13:26:37|0.07198
13:26:38|0.07203
13:26:40|0.07204
13:26:40|0.07204
13:26:43|0.07203
13:26:43|0.07203
13:26:44|0.07192
13:26:45|0.07203
13:26:46|0.0719
13:26:47|0.0719
13:26:48|0.0719
13:26:49|0.0719
13:26:50|0.07202
13:26:51|0.07202
13:26:52|0.07204
13:26:53|0.07204
13:26:54|0.07182
13:26:55|0.07182
13:26:56|0.07182
13:26:57|0.07176
13:26:58|0.07222
13:26:59|0.07226
13:27:00|0.07192
13:27:01|0.07219
13:27:02|0.07219
13:27:03|0.07219
13:27:04|0.07197
13:27:06|0.07197
13:27:06|0.07214
13:27:07|0.07214
13:27:08|0.07219
13:27:10|0.07219
13:27:11|0.07219
13:27:12|0.07219
13:27:13|0.0722
13:27:14|0.07219
13:27:15|0.07219
13:27:16|0.07219
13:27:17|0.07218
13:27:19|0.07218
13:27:19|0.07218
13:27:21|0.07218
13:27:21|0.07219
13:27:23|0.0722
13:27:24|0.07206
13:27:25|0.07206
13:27:27|0.07206
13:27:27|0.07206
13:27:28|0.07206
13:27:29|0.07206
13:27:30|0.07206
13:27:31|0.07219
13:27:32|0.0722
13:27:33|0.0722
13:27:35|0.0722
13:27:36|0.0722
13:27:37|0.0722
13:27:38|0.0722
13:27:39|0.07236
13:27:40|0.07238
13:27:41|0.07238
13:27:43|0.07233
13:27:44|0.07239
13:27:44|0.07239
13:27:46|0.07241
13:27:46|0.07241
13:27:48|0.07247
13:27:49|0.07247
13:27:49|0.07261
13:27:50|0.07261
13:27:52|0.07261
13:27:53|0.07261
13:27:54|0.07261
13:27:55|0.07261
13:27:56|0.07261
13:27:56|0.0726
13:27:57|0.0726
13:27:58|0.07262
13:27:59|0.0726
13:28:00|0.0726
13:28:02|0.0726
13:28:02|0.07277
13:28:04|0.07264
13:28:05|0.07277
13:28:06|0.0731
13:28:08|0.07266
13:28:09|0.07266
13:28:09|0.07271
13:28:10|0.07278
13:28:12|0.07278
13:28:12|0.07278
13:28:13|0.07317
13:28:14|0.07317
13:28:15|0.07317
13:28:17|0.07317
13:28:19|0.07269
13:28:20|0.07265
13:28:21|0.07266
13:28:22|0.07266
13:28:23|0.07277
13:28:24|0.07263
13:28:25|0.07278
13:28:26|0.07266
13:28:27|0.07264
13:28:28|0.0727
13:28:29|0.0727
13:28:30|0.0727
13:28:31|0.07276
13:28:32|0.07316
13:28:33|0.07305
13:28:34|0.07305
13:28:35|0.07277
13:28:36|0.07277
13:28:37|0.07277
13:28:38|0.07277
13:28:39|0.07277
13:28:40|0.07277
13:28:41|0.07277
13:28:42|0.07277
13:28:43|0.07277
13:28:44|0.07277
13:28:45|0.07277
13:28:46|0.07282
13:28:47|0.07293
13:28:48|0.07293
13:28:49|0.07281
13:28:50|0.07291
13:28:51|0.07278
13:28:52|0.07278
13:28:53|0.07278
13:28:54|0.07278
13:28:55|0.07271
13:28:56|0.07271
13:28:57|0.07281
13:28:58|0.07281
13:28:59|0.07281
13:29:00|0.07281
13:29:01|0.07272
13:29:02|0.07281
13:29:03|0.07277
13:29:04|0.07317
13:29:05|0.07304
13:29:06|0.07291
13:29:07|0.07291
13:29:08|0.07293
13:29:09|0.07293
13:29:10|0.07293
13:29:12|0.07317
13:29:13|0.07295
13:29:15|0.07295
13:29:16|0.07294
13:29:16|0.07306
13:29:17|0.07306
13:29:18|0.07306
13:29:19|0.07306
13:29:21|0.07296
13:29:22|0.07295
13:29:23|0.07298
13:29:24|0.07298
13:29:25|0.07298
13:29:27|0.07298
13:29:28|0.07298
13:29:28|0.07298
13:29:29|0.07291
13:29:30|0.07312
13:29:31|0.07312
13:29:32|0.0731
13:29:34|0.0731
13:29:35|0.0731
13:29:36|0.07298
13:29:37|0.07298
13:29:38|0.073
13:29:39|0.073
13:29:40|0.073
13:29:41|0.073
13:29:42|0.073
13:29:43|0.073
13:29:45|0.07286
13:29:46|0.073
13:29:46|0.073
13:29:47|0.073
13:29:48|0.073
13:29:49|0.073
13:29:51|0.073
13:29:51|0.073
13:29:53|0.07285
13:29:54|0.07285
13:29:54|0.07285
13:29:55|0.07285
13:29:56|0.07285
13:29:57|0.07285
13:29:58|0.07285
13:29:59|0.07294
13:30:01|0.07294
13:30:01|0.07294
13:30:03|0.07294
13:30:03|0.07294
13:30:04|0.07294
13:30:06|0.07294
13:30:08|0.07296
13:30:08|0.07296
13:30:09|0.07296
13:30:10|0.07296
13:30:12|0.07296
13:30:13|0.07297
13:30:14|0.07297
13:30:15|0.073
13:30:16|0.073
13:30:17|0.073
13:30:18|0.07313
13:30:19|0.07301
13:30:20|0.07301
13:30:22|0.07305
13:30:23|0.07305
13:30:24|0.07301
13:30:24|0.07301
13:30:26|0.07301
13:30:26|0.07301
13:30:28|0.07318
13:30:30|0.07302
13:30:31|0.07317
13:30:31|0.07347
13:30:32|0.07347
13:30:34|0.07343
13:30:35|0.07399
13:30:35|0.07378
13:30:36|0.07346
13:30:38|0.074
13:30:38|0.074
13:30:40|0.0736
13:30:41|0.07399
13:30:42|0.07385
13:30:42|0.07389
13:30:44|0.07381
13:30:45|0.074
13:30:46|0.07389
13:30:46|0.07386
13:30:48|0.07407
13:30:48|0.07401
13:30:49|0.07413
13:30:50|0.07415
13:30:52|0.07416
13:30:53|0.07409
13:30:54|0.07415
13:30:54|0.07415
13:30:55|0.07378
13:30:56|0.07371
13:30:57|0.07371
13:30:59|0.07388
13:31:00|0.07384
13:31:00|0.074
13:31:02|0.07399
13:31:02|0.07399
13:31:03|0.07427
13:31:04|0.07442
13:31:05|0.07433
13:31:07|0.07422
13:31:07|0.07417
13:31:09|0.07416
13:31:09|0.0742
13:31:10|0.0742
13:31:11|0.0742
13:31:13|0.07422
13:31:15|0.07442
13:31:15|0.075
13:31:16|0.07528
13:31:18|0.07534
13:31:19|0.07479
13:31:20|0.0748
13:31:21|0.07324
13:31:23|0.07408
13:31:24|0.07417
13:31:25|0.0741
13:31:26|0.07356
13:31:27|0.07376
13:31:28|0.07345
13:31:29|0.07362
13:31:30|0.07366
13:31:31|0.07363
13:31:32|0.07378
13:31:33|0.07389
13:31:34|0.07401
13:31:35|0.07389
13:31:36|0.07411
13:31:37|0.07445
13:31:38|0.07445
13:31:40|0.07461
13:31:40|0.07442
13:31:41|0.07436
13:31:42|0.0743
13:31:44|0.0749
13:31:44|0.07508
13:31:46|0.07497
13:31:46|0.07515
13:31:48|0.0753
13:31:49|0.07515
13:31:50|0.07498
13:31:50|0.07515
13:31:52|0.07527
13:31:52|0.0752
13:31:54|0.07541
13:31:55|0.07467
13:31:56|0.07451
13:31:56|0.07484
13:31:59|0.0748
13:31:59|0.07476
13:32:00|0.07477
13:32:01|0.07533
13:32:02|0.07454
13:32:03|0.07462
13:32:04|0.07467
13:32:05|0.07479
13:32:06|0.07508
13:32:07|0.07507
13:32:09|0.07517
13:32:10|0.07534
13:32:11|0.07529
13:32:12|0.0752
13:32:13|0.07513
13:32:15|0.07522
13:32:16|0.07544
13:32:17|0.07488
13:32:18|0.07508
13:32:19|0.07503
13:32:20|0.07524
13:32:21|0.07499
13:32:23|0.075
13:32:24|0.07506
13:32:24|0.07519
13:32:25|0.07492
13:32:26|0.07534
13:32:29|0.07492
13:32:29|0.07479
13:32:30|0.07506
13:32:31|0.07475
13:32:32|0.07501
13:32:33|0.07494
13:32:34|0.07492
13:32:35|0.07518
13:32:36|0.07486
13:32:37|0.07496
13:32:38|0.07497
13:32:39|0.07499
13:32:40|0.07492
13:32:42|0.07501
13:32:42|0.07471
13:32:43|0.07501
13:32:44|0.07501
13:32:45|0.07486
13:32:46|0.07483
13:32:48|0.07496
13:32:49|0.07496
13:32:50|0.07498
13:32:51|0.07496
13:32:52|0.07496
13:32:53|0.07481
13:32:54|0.07454
13:32:55|0.07476
13:32:56|0.07471
13:32:57|0.07471
13:32:58|0.07467
13:32:59|0.07453
13:33:00|0.07463
13:33:01|0.07471
13:33:02|0.07471
13:33:03|0.07479
13:33:04|0.07482
13:33:05|0.07497
13:33:06|0.07496
13:33:07|0.07507
13:33:08|0.075
13:33:09|0.07535
13:33:10|0.07535
13:33:12|0.07543
13:33:13|0.07535
13:33:14|0.07535
13:33:16|0.07529
13:33:17|0.07541
13:33:18|0.0754
13:33:19|0.07529
13:33:20|0.07548
13:33:21|0.07514
13:33:22|0.07502
13:33:23|0.07529
13:33:24|0.07526
13:33:26|0.07515
13:33:28|0.07515
13:33:28|0.07501
13:33:29|0.07511
13:33:32|0.075
13:33:32|0.07501
13:33:34|0.07509
13:33:35|0.07509
13:33:36|0.07501
13:33:37|0.07529
13:33:38|0.07523
13:33:39|0.07523
13:33:40|0.07522
13:33:41|0.0752
13:33:42|0.07518
13:33:43|0.07517
13:33:44|0.07517
13:33:45|0.07506
13:33:46|0.07501
13:33:47|0.07512
13:33:48|0.07511
13:33:49|0.07521
13:33:50|0.07541
13:33:51|0.0752
13:33:52|0.0753
13:33:53|0.07523
13:33:54|0.07529
13:33:55|0.07538
13:33:57|0.07517
13:33:57|0.07526
13:33:58|0.07526
13:34:00|0.07554
13:34:00|0.0754
13:34:01|0.07556
13:34:02|0.07556
13:34:03|0.07562
13:34:05|0.07555
13:34:07|0.07562
13:34:08|0.07562
13:34:08|0.07556
13:34:09|0.07548
13:34:10|0.0756
13:34:11|0.07558
13:34:12|0.07558
13:34:13|0.07562
13:34:14|0.07562
13:34:15|0.07562
13:34:16|0.07558
13:34:17|0.07554
13:34:19|0.07551
13:34:20|0.07551
13:34:21|0.07559
13:34:23|0.07554
13:34:24|0.07562
13:34:25|0.07565
13:34:26|0.07562
13:34:27|0.07575
13:34:28|0.07586
13:34:29|0.07586
13:34:30|0.07644
13:34:31|0.0759
13:34:33|0.07611
13:34:34|0.07609
13:34:35|0.07595
13:34:36|0.07641
13:34:37|0.07648
13:34:38|0.07641
13:34:40|0.07644
13:34:41|0.07621
13:34:42|0.07627
13:34:43|0.07634
13:34:44|0.0764
13:34:45|0.07623
13:34:46|0.07622
13:34:47|0.07633
13:34:48|0.07624
13:34:49|0.0764
13:34:50|0.07639
13:34:51|0.07644
13:34:52|0.07646
13:34:53|0.0764
13:34:54|0.07646
13:34:55|0.07659
13:34:56|0.07651
13:34:57|0.07668
13:34:58|0.0767
13:34:59|0.07657
13:35:00|0.07659
13:35:01|0.07651
13:35:02|0.07667
13:35:03|0.07673
13:35:04|0.07685
13:35:05|0.07689
13:35:06|0.07667
13:35:07|0.07661
13:35:08|0.07663
13:35:09|0.07687
13:35:10|0.07649
13:35:11|0.07684
13:35:12|0.07621
13:35:13|0.07633
13:35:14|0.07572
13:35:15|0.07592
13:35:16|0.07597
13:35:18|0.07626
13:35:19|0.07603
13:35:20|0.0758
13:35:21|0.0758
13:35:23|0.07582
13:35:23|0.0758
13:35:24|0.07601
13:35:25|0.07601
13:35:27|0.07608
13:35:29|0.07618
13:35:29|0.07617
13:35:30|0.07599
13:35:31|0.07642
13:35:32|0.07662
13:35:33|0.0763
13:35:34|0.07625
13:35:35|0.07634
13:35:37|0.07632
13:35:38|0.0763
13:35:39|0.07638
13:35:39|0.07637
13:35:41|0.07631
13:35:42|0.07625
13:35:42|0.0763
13:35:43|0.07633
13:35:44|0.07632
13:35:45|0.07627
13:35:46|0.07613
13:35:47|0.07632
13:35:49|0.07632
13:35:50|0.07621
13:35:50|0.07621
13:35:52|0.07621
13:35:53|0.07615
13:35:53|0.07608
13:35:54|0.076
13:35:55|0.07619
13:35:56|0.07613
13:35:58|0.076
13:35:59|0.07604
13:36:00|0.07584
13:36:00|0.07619
13:36:02|0.07584
13:36:03|0.07591
13:36:03|0.07606
13:36:04|0.07607
13:36:06|0.07604
13:36:06|0.07629
13:36:07|0.07629
13:36:09|0.07672
13:36:09|0.07667
13:36:10|0.07666
13:36:12|0.07663
13:36:13|0.07663
13:36:13|0.07639
13:36:14|0.07641
13:36:15|0.07642
13:36:17|0.07642
13:36:17|0.07642
13:36:18|0.07627
13:36:19|0.0763
13:36:20|0.07641
13:36:21|0.0764
13:36:23|0.0774
13:36:25|0.07687
13:36:35|0.07722
13:36:35|0.0771
13:36:36|0.07745
13:36:37|0.07725
13:36:38|0.07723
13:36:40|0.07778
13:36:40|0.07785
13:36:41|0.07778
13:36:42|0.07768
13:36:43|0.07811
13:36:44|0.07804
13:36:46|0.07805
13:36:46|0.078
13:36:47|0.07811
13:36:48|0.07832
13:36:50|0.07799
13:36:51|0.07824
13:36:52|0.07807
13:36:53|0.07839
13:36:54|0.0789
13:36:55|0.07858
13:36:56|0.07864
13:36:57|0.0784
13:36:58|0.0784
13:36:59|0.07883
13:37:00|0.07875
13:37:01|0.07874
13:37:02|0.07851
13:37:03|0.07854
13:37:04|0.07861
13:37:05|0.07802
13:37:06|0.07816
13:37:07|0.07825
13:37:08|0.07827
13:37:09|0.07816
13:37:10|0.078
13:37:11|0.07783
13:37:12|0.07795
13:37:13|0.07856
13:37:14|0.07836
13:37:15|0.0784
13:37:16|0.07835
13:37:17|0.07839
13:37:18|0.0782
13:37:19|0.0782
13:37:20|0.0782
13:37:21|0.0781
13:37:22|0.07781
13:37:23|0.07767
13:37:25|0.07763
13:37:27|0.07775
13:37:29|0.07811
13:37:29|0.07828
13:37:30|0.07836
13:37:31|0.07847
13:37:32|0.07853
13:37:33|0.07869
13:37:34|0.0782
13:37:35|0.07851
13:37:37|0.0784
13:37:38|0.07859
13:37:39|0.07859
13:37:40|0.07847
13:37:41|0.07877
13:37:42|0.07859
13:37:44|0.07869
13:37:45|0.07821
13:37:46|0.07862
13:37:47|0.07853
13:37:48|0.07841
13:37:49|0.07835
13:37:50|0.07799
13:37:51|0.07748
13:37:52|0.07802
13:37:53|0.0777
13:37:54|0.07756
13:37:55|0.07767
13:37:56|0.077
13:37:57|0.07707
13:37:58|0.07745
13:37:59|0.07735
13:38:00|0.07734
13:38:02|0.07733
13:38:03|0.07714
13:38:04|0.07716
13:38:05|0.07716
13:38:06|0.077
13:38:07|0.07685
13:38:08|0.0769
13:38:09|0.07677
13:38:11|0.078
13:38:12|0.07782
13:38:13|0.07736
13:38:14|0.07752
13:38:16|0.07785
13:38:17|0.07736
13:38:18|0.07731
13:38:18|0.07731
13:38:20|0.07751
13:38:22|0.07755
13:38:22|0.07765
13:38:25|0.07751
13:38:26|0.07757
13:38:28|0.07759
13:38:29|0.07762
13:38:30|0.07762
13:38:31|0.07754
13:38:32|0.07757
13:38:33|0.07747
13:38:34|0.07758
13:38:35|0.07738
13:38:36|0.07757
13:38:37|0.07747
13:38:38|0.07736
13:38:39|0.07736
13:38:40|0.07721
13:38:41|0.07719
13:38:42|0.07722
13:38:43|0.07689
13:38:44|0.07664
13:38:45|0.07657
13:38:46|0.07662
13:38:47|0.07668
13:38:48|0.07684
13:38:49|0.07683
13:38:50|0.07682
13:38:51|0.07666
13:38:52|0.07666
13:38:53|0.07666
13:38:54|0.0766
13:38:55|0.07622
13:38:56|0.07666
13:38:57|0.07665
13:38:58|0.07665
13:38:59|0.07665
13:39:00|0.07646
13:39:01|0.07654
13:39:02|0.07637
13:39:04|0.0766
13:39:05|0.07663
13:39:06|0.07663
13:39:07|0.07646
13:39:08|0.07646
13:39:09|0.07659
13:39:10|0.07659
13:39:11|0.07674
13:39:12|0.07675
13:39:13|0.07686
13:39:14|0.07669
13:39:16|0.07696
13:39:17|0.0772
13:39:17|0.0772
13:39:18|0.07708
13:39:19|0.078
13:39:20|0.07762
13:39:21|0.0779
13:39:23|0.07764
13:39:25|0.0777
13:39:25|0.07789
13:39:26|0.07789
13:39:27|0.07783
13:39:28|0.07794
13:39:29|0.078
13:39:31|0.078
13:39:32|0.07792
13:39:33|0.07778
13:39:34|0.07778
13:39:35|0.07778
13:39:36|0.07755
13:39:37|0.07781
13:39:38|0.07799
13:39:39|0.07792
13:39:41|0.07796
13:39:43|0.07735
13:39:43|0.07751
13:39:44|0.07726
13:39:45|0.07714
13:39:47|0.07715
13:39:47|0.07885
13:39:48|0.07881
13:39:50|0.07848
13:39:50|0.07798
13:39:51|0.07813
13:39:52|0.07833
13:39:53|0.07848
13:39:54|0.07846
13:39:55|0.07836
13:39:57|0.078
13:39:58|0.079
13:39:59|0.0789
13:40:00|0.07889
13:40:01|0.07849
13:40:02|0.07872
13:40:02|0.07876
13:40:05|0.07902
13:40:05|0.079
13:40:06|0.07931
13:40:07|0.07939
13:40:09|0.07927
13:40:10|0.0794
13:40:12|0.07939
13:40:12|0.0794
13:40:13|0.0794
13:40:14|0.0794
13:40:15|0.07923
13:40:16|0.07925
13:40:18|0.07945
13:40:19|0.07927
13:40:20|0.07935
13:40:21|0.07923
13:40:23|0.0794
13:40:24|0.0794
13:40:25|0.0793
13:40:26|0.07927
13:40:28|0.07925
13:40:28|0.07933
13:40:29|0.07893
13:40:31|0.07908
13:40:32|0.07892
13:40:33|0.07852
13:40:34|0.078
13:40:34|0.07781
13:40:37|0.07822
13:40:37|0.07799
13:40:39|0.07809
13:40:41|0.07777
13:40:42|0.07754
13:40:43|0.07784
13:40:44|0.07744
13:40:45|0.07755
13:40:46|0.07819
13:40:47|0.07797
13:40:48|0.07807
13:40:49|0.07806
13:40:50|0.07789
13:40:51|0.07832
13:40:52|0.07828
13:40:53|0.07832
13:40:54|0.07836
13:40:56|0.07863
13:40:57|0.07844
13:40:57|0.07841
13:40:59|0.07866
13:41:00|0.07876
13:41:01|0.07889
13:41:02|0.07952
13:41:04|0.07949
13:41:05|0.07958
13:41:06|0.0795
13:41:07|0.07933
13:41:08|0.07902
13:41:09|0.0794
13:41:10|0.07949
13:41:12|0.07937
13:41:12|0.0794
13:41:13|0.07941
13:41:14|0.07938
13:41:16|0.07938
13:41:17|0.07966
13:41:17|0.07981
13:41:18|0.07945
13:41:20|0.08
13:41:20|0.07994
13:41:21|0.07996
13:41:22|0.07952
13:41:25|0.07974
13:41:26|0.07982
13:41:30|0.07979
13:41:30|0.07982
13:41:31|0.07983
13:41:32|0.08
13:41:33|0.08
13:41:34|0.08
13:41:35|0.07999
13:41:36|0.08
13:41:37|0.07994
13:41:38|0.07941
13:41:40|0.07942
13:41:41|0.07956
13:41:42|0.07937
13:41:43|0.07929
13:41:44|0.07915
13:41:45|0.07914
13:41:46|0.07931
13:41:47|0.07932
13:41:48|0.07929
13:41:49|0.0793
13:41:50|0.07938
13:41:51|0.07948
13:41:52|0.07962
13:41:53|0.07963
13:41:54|0.07956
13:41:55|0.07938
13:41:56|0.07938
13:41:57|0.0794
13:41:58|0.07947
13:41:59|0.0797
13:42:00|0.07951
13:42:02|0.07967
13:42:03|0.07964
13:42:04|0.07962
13:42:05|0.07965
13:42:06|0.07995
13:42:07|0.07983
13:42:07|0.07968
13:42:09|0.08
13:42:10|0.07984
13:42:11|0.08
13:42:12|0.07998
13:42:13|0.07996
13:42:14|0.08
13:42:14|0.07996
13:42:17|0.07999
13:42:17|0.08
13:42:18|0.08
13:42:21|0.08
13:42:21|0.08
13:42:22|0.07996
13:42:23|0.08
13:42:24|0.08
13:42:25|0.08
13:42:26|0.07987
13:42:27|0.07987
13:42:29|0.07971
13:42:30|0.07968
13:42:31|0.07948
13:42:32|0.07936
13:42:33|0.07963
13:42:34|0.0796
13:42:35|0.07974
13:42:36|0.07972
13:42:37|0.0797
13:42:38|0.07955
13:42:39|0.0793
13:42:40|0.0793
13:42:41|0.0792
13:42:42|0.07914
13:42:43|0.07916
13:42:44|0.07898
13:42:45|0.079
13:42:47|0.0788
13:42:48|0.07867
13:42:49|0.0782
13:42:50|0.07908
13:42:50|0.07904
13:42:51|0.079
13:42:53|0.079
13:42:54|0.07908
13:42:55|0.07938
13:42:56|0.07938
13:42:57|0.0793
13:42:57|0.07935
13:42:58|0.07934
13:43:00|0.07924
13:43:01|0.07926
13:43:01|0.07932
13:43:03|0.07872
13:43:04|0.0789
13:43:05|0.0787
13:43:06|0.0787
13:43:07|0.0788
13:43:07|0.079
13:43:08|0.079
13:43:10|0.0793
13:43:10|0.07886
13:43:12|0.07912
13:43:12|0.07987
13:43:13|0.0793
13:43:15|0.07937
13:43:15|0.08
13:43:16|0.07964
13:43:17|0.07994
13:43:19|0.07994
13:43:19|0.07983
13:43:21|0.07997
13:43:21|0.0797
13:43:23|0.07999
13:43:23|0.08019
13:43:25|0.08064
13:43:26|0.08103
13:43:28|0.08071
13:43:28|0.08106
13:43:30|0.08092
13:43:31|0.08102
13:43:32|0.08103
13:43:33|0.08107
13:43:34|0.08132
13:43:34|0.08131
13:43:36|0.08175
13:43:37|0.08167
13:43:38|0.08157
13:43:38|0.08167
13:43:40|0.08156
13:43:41|0.08167
13:43:42|0.08159
13:43:42|0.08173
13:43:44|0.08181
13:43:45|0.0818
13:43:46|0.08186
13:43:47|0.08194
13:43:48|0.0819
13:43:49|0.08196
13:43:50|0.08174
13:43:51|0.08192
13:43:52|0.08192
13:43:53|0.08162
13:43:54|0.08158
13:43:55|0.08106
13:43:56|0.08117
13:43:57|0.08107
13:43:58|0.081
13:43:59|0.0811
13:44:00|0.08065
13:44:02|0.08105
13:44:02|0.08103
13:44:03|0.08119
13:44:04|0.08089
13:44:06|0.08112
13:44:08|0.08106
13:44:08|0.0813
13:44:09|0.08141
13:44:10|0.08163
13:44:12|0.08144
13:44:14|0.08163
13:44:16|0.0815
13:44:17|0.08142
13:44:18|0.08113
13:44:19|0.08102
13:44:20|0.08101
13:44:21|0.08117
13:44:22|0.08121
13:44:23|0.08132
13:44:24|0.0813
13:44:26|0.08132
13:44:27|0.08132
13:44:28|0.08134
13:44:29|0.08131
13:44:30|0.08107
13:44:31|0.08126
13:44:32|0.08134
13:44:33|0.08134
13:44:34|0.0812
13:44:35|0.08134
13:44:36|0.08134
13:44:37|0.0812
13:44:38|0.08126
13:44:39|0.08139
13:44:40|0.08127
13:44:42|0.08114
13:44:43|0.08124
13:44:43|0.08108
13:44:45|0.08116
13:44:45|0.08099
13:44:46|0.08095
13:44:48|0.081
13:44:49|0.08092
13:44:50|0.08074
13:44:51|0.0805
13:44:52|0.08058
13:44:53|0.08055
13:44:54|0.07975
13:44:55|0.07961
13:44:55|0.08004
13:44:56|0.08031
13:44:57|0.07973
13:44:58|0.07951
13:45:00|0.07985
13:45:01|0.07989
13:45:02|0.08001
13:45:03|0.07998
13:45:04|0.07997
13:45:05|0.0799
13:45:07|0.08006
13:45:08|0.07982
13:45:09|0.07974
13:45:10|0.07953
13:45:11|0.07964
13:45:12|0.07971
13:45:13|0.07983
13:45:14|0.07905
13:45:15|0.07942
13:45:16|0.07914
13:45:17|0.07924
13:45:18|0.07912
13:45:19|0.07915
13:45:20|0.07924
13:45:21|0.07918
13:45:22|0.0792
13:45:23|0.07905
13:45:24|0.0792
13:45:25|0.0791
13:45:26|0.0791
13:45:27|0.07917
13:45:29|0.07915
13:45:30|0.07948
13:45:31|0.07936
13:45:32|0.07944
13:45:34|0.07925
13:45:34|0.07923
13:45:36|0.07923
13:45:36|0.0792
13:45:37|0.0791
13:45:39|0.07929
13:45:39|0.079
13:45:40|0.0788
13:45:43|0.07896
13:45:43|0.07886
13:45:44|0.0789
13:45:46|0.079
13:45:47|0.079
13:45:47|0.079
13:45:48|0.07891
13:45:49|0.07887
13:45:50|0.07897
13:45:51|0.0788
13:45:52|0.0788
13:45:53|0.0788
13:45:54|0.07881
13:45:55|0.07881
13:45:56|0.07881
13:45:58|0.07881
13:45:58|0.07881
13:46:00|0.0788
13:46:00|0.07854
13:46:01|0.07795
13:46:03|0.07817
13:46:03|0.07812
13:46:05|0.07827
13:46:06|0.07793
13:46:06|0.07798
13:46:08|0.07603
13:46:09|0.07654
13:46:09|0.0766
13:46:10|0.07668
13:46:12|0.07696
13:46:13|0.07647
13:46:14|0.07666
13:46:15|0.0767
13:46:16|0.07676
13:46:17|0.07681
13:46:18|0.07688
13:46:20|0.07704
13:46:21|0.07715
13:46:22|0.07725
13:46:22|0.07721
13:46:23|0.07569
13:46:24|0.07563
13:46:26|0.07625
13:46:26|0.07556
13:46:27|0.07601
13:46:30|0.07593
13:46:30|0.07618
13:46:32|0.07546
13:46:34|0.07521
13:46:36|0.07527
13:46:36|0.07536
13:46:37|0.07547
13:46:38|0.07568
13:46:39|0.0757
13:46:40|0.07571
13:46:41|0.07599
13:46:42|0.07579
13:46:43|0.07584
13:46:44|0.07594
13:46:45|0.07609
13:46:46|0.07615
13:46:47|0.07593
13:46:48|0.07616
13:46:50|0.07615
13:46:50|0.07607
13:46:51|0.07608
13:46:52|0.07592
13:46:53|0.07585
13:46:55|0.07593
13:46:55|0.07593
13:46:56|0.07597
13:46:57|0.07607
13:46:58|0.07604
13:46:59|0.07586
13:47:00|0.07595
13:47:01|0.07599
13:47:02|0.07601
13:47:03|0.07611
13:47:04|0.07609
13:47:05|0.07625
13:47:06|0.07606
13:47:07|0.0762
13:47:08|0.0762
13:47:10|0.07624
13:47:11|0.07638
13:47:12|0.07635
13:47:13|0.07636
13:47:14|0.07636
13:47:16|0.07626
13:47:17|0.07646
13:47:17|0.07646
13:47:19|0.07629
13:47:20|0.07642
13:47:20|0.07641
13:47:22|0.07647
13:47:23|0.07642
13:47:24|0.07645
13:47:25|0.07647
13:47:25|0.07647
13:47:26|0.07648
13:47:27|0.07648
13:47:30|0.07726
13:47:31|0.07736
13:47:32|0.07709
13:47:33|0.07701
13:47:35|0.07711
13:47:36|0.077
13:47:37|0.07685
13:47:38|0.07695
13:47:39|0.07686
13:47:40|0.07666
13:47:41|0.07661
13:47:42|0.07669
13:47:43|0.07661
13:47:44|0.07608
13:47:45|0.07555
13:47:46|0.07556
13:47:47|0.07549
13:47:48|0.07538
13:47:49|0.07548
13:47:50|0.07526
13:47:51|0.07542
13:47:52|0.07537
13:47:53|0.07542
13:47:54|0.07592
13:47:55|0.07589
13:47:56|0.07643
13:47:57|0.07623
13:47:58|0.07638
13:47:59|0.07632
13:48:00|0.07621
13:48:01|0.07622
13:48:02|0.07629
13:48:03|0.07638
13:48:04|0.07641
13:48:05|0.07652
13:48:06|0.07664
13:48:07|0.07653
13:48:08|0.07654
13:48:10|0.07657
13:48:11|0.07659
13:48:12|0.07656
13:48:12|0.07669
13:48:14|0.07669
13:48:14|0.07672
13:48:16|0.07672
13:48:17|0.07672
13:48:17|0.07695
13:48:19|0.07799
13:48:19|0.07768
13:48:21|0.07748
13:48:21|0.07706
13:48:23|0.07706
13:48:23|0.07799
13:48:24|0.07792
13:48:25|0.07772
13:48:27|0.0779
13:48:27|0.07763
13:48:29|0.0779
13:48:29|0.07773
13:48:30|0.07773
13:48:32|0.07755
13:48:32|0.07743
13:48:35|0.07752
13:48:36|0.07738
13:48:37|0.07723
13:48:38|0.07723
13:48:39|0.07674
13:48:41|0.07674
13:48:42|0.0767
13:48:43|0.07657
13:48:44|0.07657
13:48:45|0.07632
13:48:46|0.0764
13:48:47|0.07644
13:48:48|0.07671
13:48:49|0.07651
13:48:50|0.07655
13:48:51|0.07661
13:48:52|0.07662
13:48:53|0.07673
13:48:54|0.07673
13:48:55|0.07674
13:48:56|0.07674
13:48:57|0.07669
13:48:58|0.07674
13:48:59|0.07677
13:49:00|0.0769
13:49:01|0.07679
13:49:02|0.07679
13:49:03|0.07698
13:49:04|0.07695
13:49:05|0.07695
13:49:06|0.077
13:49:07|0.077
13:49:08|0.07716
13:49:09|0.07706
13:49:10|0.07723
13:49:11|0.07714
13:49:13|0.07719
13:49:14|0.07721
13:49:15|0.07734
13:49:16|0.07751
13:49:17|0.07751
13:49:18|0.07761
13:49:19|0.07761
13:49:20|0.07751
13:49:21|0.07756
13:49:22|0.0775
13:49:23|0.07752
13:49:24|0.07764
13:49:25|0.07786
13:49:26|0.07786
13:49:27|0.07754
13:49:28|0.07754
13:49:29|0.07754
13:49:30|0.07754
13:49:31|0.07755
13:49:32|0.07741
13:49:33|0.07755
13:49:34|0.07755
13:49:35|0.07747
13:49:37|0.07729
13:49:37|0.07729
13:49:39|0.07736
13:49:39|0.07765
13:49:41|0.07766
13:49:42|0.07765
13:49:43|0.07787
13:49:44|0.07752
13:49:44|0.07762
13:49:46|0.07762
13:49:46|0.07762
13:49:47|0.07765
13:49:49|0.07766
13:49:49|0.07737
13:49:51|0.07737
13:49:52|0.07719
13:49:52|0.07726
13:49:54|0.07725
13:49:55|0.07706
13:49:56|0.07705
13:49:57|0.07685
13:49:58|0.07692
13:49:59|0.07668
13:50:00|0.0766
13:50:01|0.07657
13:50:02|0.07645
13:50:03|0.07628
13:50:04|0.07642
13:50:05|0.07631
13:50:06|0.07622
13:50:08|0.07614
13:50:08|0.07628
13:50:09|0.07617
13:50:10|0.07599
13:50:11|0.07601
13:50:13|0.07572
13:50:14|0.07593
13:50:16|0.07598
13:50:17|0.07631
13:50:18|0.07629
13:50:19|0.07629
13:50:20|0.07621
13:50:20|0.07621
13:50:22|0.07622
13:50:23|0.0764
13:50:23|0.07689
13:50:25|0.07686
13:50:26|0.07675
13:50:26|0.07678
13:50:28|0.0766
13:50:29|0.0768
13:50:29|0.07672
13:50:31|0.07675
13:50:33|0.07751
13:50:33|0.07751
13:50:36|0.07729
13:50:36|0.07725
13:50:38|0.07746
13:50:38|0.07736
13:50:39|0.07733
13:50:40|0.07742
13:50:42|0.07763
13:50:43|0.07766
13:50:44|0.07741
13:50:44|0.0774
13:50:45|0.0775
13:50:46|0.0776
13:50:47|0.07757
13:50:48|0.07753
13:50:50|0.07745
13:50:51|0.07736
13:50:52|0.0775
13:50:53|0.0776
13:50:54|0.07753
13:50:55|0.07773
13:50:56|0.07779
13:50:57|0.07779
13:50:58|0.0778
13:50:59|0.0778
13:51:00|0.0778
13:51:01|0.07763
13:51:02|0.0778
13:51:03|0.0778
13:51:04|0.0778
13:51:05|0.0779
13:51:06|0.0779
13:51:08|0.07797
13:51:08|0.07786
13:51:11|0.07776
13:51:12|0.07761
13:51:13|0.0775
13:51:13|0.0776
13:51:14|0.07762
13:51:15|0.07753
13:51:16|0.07673
13:51:17|0.07621
13:51:18|0.07636
13:51:19|0.07614
13:51:20|0.07565
13:51:21|0.07528
13:51:22|0.07522
13:51:23|0.0751
13:51:24|0.07503
13:51:26|0.07554
13:51:26|0.07555
13:51:27|0.07559
13:51:29|0.07579
13:51:30|0.07559
13:51:30|0.07566
13:51:31|0.07579
13:51:34|0.07585
13:51:35|0.07595
13:51:36|0.07595
13:51:37|0.07586
13:51:38|0.07597
13:51:39|0.07671
13:51:40|0.07726
13:51:41|0.07713
13:51:42|0.077
13:51:44|0.07711
13:51:45|0.07706
13:51:45|0.07726
13:51:47|0.0769
13:51:47|0.07693
13:51:48|0.07757
13:51:49|0.07714
13:51:50|0.07714
13:51:51|0.07745
13:51:53|0.07727
13:51:55|0.07714
13:51:55|0.07759
13:51:56|0.07706
13:51:57|0.0769
13:51:58|0.07674
13:51:59|0.07686
13:52:01|0.07692
13:52:01|0.07705
13:52:02|0.07695
13:52:05|0.07696
13:52:05|0.07708
13:52:07|0.07708
13:52:07|0.07708
13:52:09|0.07708
13:52:09|0.07704
13:52:11|0.07704
13:52:11|0.07707
13:52:12|0.07719
13:52:13|0.07742
13:52:14|0.07772
13:52:15|0.07793
13:52:16|0.07793
13:52:17|0.07793
13:52:19|0.07793
13:52:19|0.07797
13:52:21|0.07787
13:52:21|0.07796
13:52:22|0.07796
13:52:23|0.07798
13:52:24|0.07813
13:52:25|0.07858
13:52:26|0.07867
13:52:27|0.07867
13:52:28|0.07846
13:52:29|0.07808
13:52:30|0.07865
13:52:32|0.07812
13:52:32|0.07817
13:52:34|0.07817
13:52:36|0.07803
13:52:37|0.07805
13:52:37|0.07817
13:52:39|0.07824
13:52:40|0.07824
13:52:40|0.07866
13:52:42|0.07842
13:52:44|0.07842
13:52:44|0.07835
13:52:45|0.07829
13:52:46|0.07832
13:52:47|0.07882
13:52:48|0.07864
13:52:50|0.07892
13:52:52|0.0789
13:52:53|0.07839
13:52:53|0.07839
13:52:54|0.07878
13:52:55|0.0788
13:52:56|0.07873
13:52:57|0.07886
13:52:58|0.07856
13:52:59|0.07879
13:53:00|0.0786
13:53:01|0.0787
13:53:02|0.07862
13:53:03|0.07865
13:53:04|0.07861
13:53:06|0.07836
13:53:07|0.07824
13:53:08|0.07845
13:53:09|0.07868
13:53:10|0.07861
13:53:11|0.07861
13:53:13|0.07832
13:53:14|0.07832
13:53:14|0.07839
13:53:15|0.07847
13:53:16|0.07844
13:53:17|0.07844
13:53:20|0.078
13:53:20|0.07801
13:53:21|0.07817
13:53:22|0.0781
13:53:23|0.07826
13:53:24|0.07836
13:53:26|0.07801
13:53:26|0.07837
13:53:27|0.07837
13:53:28|0.07808
13:53:30|0.07808
13:53:30|0.07808
13:53:31|0.07808
13:53:32|0.07804
13:53:34|0.07825
13:53:34|0.07825
13:53:37|0.07839
13:53:37|0.07839
13:53:38|0.07839
13:53:39|0.07839
13:53:41|0.07832
13:53:42|0.07839
13:53:43|0.07859
13:53:44|0.07836
13:53:45|0.07848
13:53:46|0.07848
13:53:47|0.07848
13:53:48|0.07874
13:53:49|0.07833
13:53:50|0.07836
13:53:51|0.07848
13:53:52|0.07848
13:53:53|0.07847
13:53:54|0.0785
13:53:55|0.07834
13:53:56|0.07834
13:53:57|0.07869
13:53:58|0.07869
13:53:59|0.0785
13:54:00|0.07847
13:54:01|0.07858
13:54:02|0.07861
13:54:04|0.0787
13:54:05|0.07862
13:54:06|0.07862
13:54:07|0.07862
13:54:08|0.07862
13:54:10|0.07879
13:54:10|0.07873
13:54:12|0.07873
13:54:12|0.07884
13:54:14|0.07873
13:54:15|0.07879
13:54:16|0.07879
13:54:17|0.07883
13:54:19|0.07883
13:54:19|0.07886
13:54:20|0.07915
13:54:22|0.07921
13:54:24|0.07922
13:54:25|0.07921
13:54:26|0.07959
13:54:27|0.0795
13:54:29|0.0798
13:54:29|0.07954
13:54:30|0.07958
13:54:33|0.07974
13:54:33|0.07961
13:54:35|0.07975
13:54:35|0.07979
13:54:37|0.08011
13:54:37|0.07988
13:54:40|0.07995
13:54:40|0.08028
13:54:41|0.07992
13:54:42|0.0803
13:54:43|0.08043
13:54:44|0.08043
13:54:46|0.08043
13:54:46|0.08034
13:54:47|0.08033
13:54:48|0.08043
13:54:49|0.08063
13:54:50|0.08082
13:54:51|0.08095
13:54:52|0.08113
13:54:53|0.08087
13:54:54|0.08104
13:54:55|0.08139
13:54:56|0.08126
13:54:57|0.08099
13:54:58|0.08099
13:54:59|0.08099
13:55:01|0.08098
13:55:01|0.08125
13:55:02|0.08126
13:55:03|0.08104
13:55:04|0.08131
13:55:05|0.08163
13:55:06|0.08188
13:55:07|0.08179
13:55:09|0.08156
13:55:09|0.0815
13:55:10|0.0816
13:55:11|0.08174
13:55:12|0.08174
13:55:14|0.08182
13:55:14|0.08164
13:55:15|0.0816
13:55:16|0.08179
13:55:17|0.08162
13:55:18|0.08164
13:55:19|0.0817
13:55:20|0.08189
13:55:22|0.08166
13:55:22|0.08164
13:55:23|0.08164
13:55:24|0.08164
13:55:25|0.08169
13:55:27|0.08111
13:55:28|0.0796
13:55:29|0.08004
13:55:30|0.0795
13:55:31|0.07971
13:55:33|0.07941
13:55:33|0.07953
13:55:34|0.0794
13:55:36|0.07943
13:55:36|0.07929
13:55:38|0.07933
13:55:40|0.07949
13:55:40|0.07943
13:55:42|0.07944
13:55:42|0.07958
13:55:43|0.07952
13:55:44|0.07963
13:55:45|0.07958
13:55:46|0.07957
13:55:47|0.07965
13:55:48|0.07965
13:55:50|0.07955
13:55:51|0.07955
13:55:51|0.0797
13:55:52|0.07955
13:55:53|0.0797
13:55:54|0.07962
13:55:55|0.07979
13:55:56|0.0804
13:55:58|0.08007
13:55:58|0.08029
13:55:59|0.081
13:56:00|0.08073
13:56:02|0.08052
13:56:02|0.08052
13:56:03|0.08073
13:56:04|0.08069
13:56:05|0.08061
13:56:06|0.08069
13:56:08|0.08069
13:56:08|0.0807
13:56:09|0.08085
13:56:11|0.08086
13:56:13|0.08089
13:56:13|0.08089
13:56:15|0.08097
13:56:16|0.0808
13:56:16|0.08094
13:56:18|0.0806
13:56:20|0.08043
13:56:21|0.08061
13:56:22|0.08045
13:56:23|0.08045
13:56:24|0.08022
13:56:25|0.08032
13:56:26|0.08029
13:56:27|0.08026
13:56:28|0.08021
13:56:29|0.08026
13:56:30|0.08032
13:56:31|0.08031
13:56:32|0.08032
13:56:33|0.08034
13:56:34|0.08074
13:56:35|0.08071
13:56:36|0.08032
13:56:38|0.08039
13:56:39|0.08039
13:56:40|0.08066
13:56:41|0.08062
13:56:42|0.08059
13:56:43|0.08033
13:56:44|0.08033
13:56:45|0.08012
13:56:46|0.07993
13:56:47|0.07977
13:56:48|0.07988
13:56:49|0.07969
13:56:50|0.07969
13:56:51|0.07972
13:56:52|0.0797
13:56:53|0.07956
13:56:54|0.07895
13:56:55|0.079
13:56:56|0.07993
13:56:57|0.07939
13:56:58|0.07978
13:56:59|0.07968
13:57:00|0.07979
13:57:01|0.07978
13:57:03|0.07979
13:57:03|0.07948
13:57:05|0.07965
13:57:07|0.0796
13:57:08|0.07983
13:57:09|0.07978
13:57:09|0.07978
13:57:10|0.07978
13:57:11|0.07978
13:57:13|0.07988
13:57:14|0.07988
13:57:16|0.07988
13:57:16|0.07988
13:57:17|0.07988
13:57:18|0.07981
13:57:19|0.07981
13:57:20|0.0798
13:57:21|0.07978
13:57:22|0.07994
13:57:23|0.0801
13:57:24|0.0801
13:57:25|0.0801
13:57:27|0.0801
13:57:27|0.08007
13:57:28|0.08009
13:57:29|0.07998
13:57:30|0.08003
13:57:32|0.08062
13:57:32|0.08011
13:57:33|0.08014
13:57:34|0.07998
13:57:35|0.07998
13:57:36|0.07998
13:57:38|0.07997
13:57:38|0.07987
13:57:40|0.08
13:57:41|0.07998
13:57:43|0.07995
13:57:43|0.07998
13:57:45|0.07982
13:57:45|0.07982
13:57:46|0.07998
13:57:48|0.07998
13:57:49|0.0799
13:57:49|0.07985
13:57:51|0.08
13:57:52|0.07998
13:57:53|0.07989
13:57:54|0.0801
13:57:56|0.0801
13:57:57|0.08013
13:57:58|0.08013
13:57:58|0.08009
13:58:00|0.07946
13:58:01|0.07997
13:58:02|0.07984
13:58:03|0.07948
13:58:04|0.07966
13:58:05|0.07992
13:58:06|0.07987
13:58:06|0.07979
13:58:09|0.07986
13:58:10|0.08
13:58:11|0.07982
13:58:12|0.08
13:58:13|0.0795
13:58:13|0.07982
13:58:15|0.08021
13:58:17|0.08049
13:58:17|0.08033
13:58:18|0.08036
13:58:20|0.08029
13:58:21|0.08051
13:58:22|0.08028
13:58:23|0.08042
13:58:24|0.08041
13:58:25|0.08007
13:58:27|0.08033
13:58:28|0.08033
13:58:28|0.08033
13:58:29|0.08052
13:58:30|0.0803
13:58:32|0.0803
13:58:32|0.08025
13:58:33|0.08052
13:58:36|0.08052
13:58:36|0.0804
13:58:37|0.08033
13:58:38|0.0804
13:58:40|0.08027
13:58:40|0.08027
13:58:43|0.08027
13:58:44|0.08007
13:58:45|0.07987
13:58:46|0.07942
13:58:47|0.07903
13:58:48|0.07872
13:58:49|0.07895
13:58:51|0.07886
13:58:51|0.07872
13:58:53|0.07845
13:58:54|0.0786
13:58:55|0.07858
13:58:56|0.07869
13:58:57|0.07914
13:58:58|0.07914
13:58:59|0.07902
13:59:00|0.07924
13:59:01|0.07925
13:59:02|0.07939
13:59:04|0.07883
13:59:04|0.07885
13:59:05|0.07901
13:59:06|0.07924
13:59:08|0.07908
13:59:08|0.07881
13:59:11|0.07842
13:59:12|0.07853
13:59:13|0.0781
13:59:13|0.07826
13:59:14|0.07816
13:59:15|0.07834
13:59:16|0.07789
13:59:18|0.0779
13:59:19|0.07774
13:59:19|0.07784
13:59:20|0.0779
13:59:21|0.07784
13:59:23|0.07825
13:59:24|0.07787
13:59:25|0.07785
13:59:27|0.07855
13:59:27|0.07855
13:59:29|0.07853
13:59:30|0.07848
13:59:31|0.07821
13:59:32|0.07833
13:59:33|0.07803
13:59:35|0.07803
13:59:36|0.07828
13:59:36|0.07837
13:59:38|0.07825
13:59:39|0.07824
13:59:40|0.07825
13:59:42|0.07822
13:59:44|0.07805
13:59:44|0.0781
13:59:46|0.07823
13:59:47|0.07805
13:59:48|0.07805
13:59:49|0.07826
13:59:50|0.07874
13:59:51|0.07982
13:59:52|0.07923
13:59:53|0.07937
13:59:54|0.07928
13:59:55|0.07913
13:59:56|0.07922
13:59:57|0.07927
13:59:58|0.07911
13:59:59|0.07919
14:00:00|0.07915
14:00:01|0.07911
14:00:02|0.07911
14:00:03|0.07924
14:00:04|0.07909
14:00:06|0.07916
14:00:07|0.07916
14:00:08|0.07916
14:00:09|0.07915
14:00:10|0.07904
14:00:12|0.07882
14:00:13|0.07882
14:00:14|0.07882
14:00:15|0.07888
14:00:17|0.079
14:00:18|0.079
14:00:19|0.07891
14:00:20|0.07897
14:00:21|0.07913
14:00:22|0.07905
14:00:23|0.07899
14:00:24|0.07888
14:00:25|0.07899
14:00:26|0.07937
14:00:27|0.07937
14:00:28|0.07904
14:00:29|0.07899
14:00:30|0.07892
14:00:31|0.07895
14:00:32|0.07881
14:00:34|0.07927
14:00:34|0.07895
14:00:36|0.07916
14:00:37|0.07916
14:00:38|0.07916
14:00:39|0.07916
14:00:40|0.07916
14:00:40|0.07897
14:00:43|0.07897
14:00:43|0.07915
14:00:44|0.07881
14:00:46|0.07881
14:00:46|0.07894
14:00:47|0.07894
14:00:49|0.07894
14:00:49|0.07882
14:00:50|0.07882
14:00:52|0.07893
14:00:52|0.07893
14:00:53|0.07893
14:00:54|0.0788
14:00:55|0.07881
14:00:56|0.07881
14:00:57|0.07893
14:00:58|0.07884
14:00:59|0.07868
14:01:01|0.07881
14:01:03|0.07869
14:01:03|0.07868
14:01:04|0.07848
14:01:06|0.07827
14:01:07|0.07817
14:01:08|0.0782
14:01:09|0.07799
14:01:10|0.078
14:01:11|0.0778
14:01:12|0.07783
14:01:13|0.07783
14:01:14|0.07782
14:01:16|0.07782
14:01:16|0.0778
14:01:18|0.0778
14:01:19|0.07762
14:01:19|0.07776
14:01:20|0.07762
14:01:21|0.07762
14:01:23|0.07766
14:01:24|0.07766
14:01:24|0.0772
14:01:26|0.07732
14:01:26|0.07727
14:01:28|0.0772
14:01:29|0.07742
14:01:30|0.07746
14:01:31|0.07727
14:01:31|0.07727
14:01:32|0.07721
14:01:33|0.07728
14:01:35|0.0772
14:01:37|0.07727
14:01:37|0.07728
14:01:38|0.07728
14:01:39|0.07721
14:01:40|0.07742
14:01:41|0.07746
14:01:44|0.07735
14:01:45|0.07747
14:01:46|0.07735
14:01:48|0.07736
14:01:49|0.07746
14:01:50|0.07746
14:01:51|0.07757
14:01:52|0.07757
14:01:53|0.07757
14:01:54|0.07747
14:01:55|0.07747
14:01:56|0.07747
14:01:57|0.07757
14:01:58|0.07757
14:01:59|0.07757
14:02:00|0.07757
14:02:01|0.07757
14:02:02|0.07729
14:02:03|0.07729
14:02:04|0.07742
14:02:05|0.07742
14:02:07|0.07729
14:02:07|0.0774
14:02:08|0.07759
14:02:09|0.07757
14:02:10|0.07729
14:02:11|0.07735
14:02:12|0.07735
14:02:13|0.07735
14:02:14|0.07738
14:02:15|0.07738
14:02:16|0.07739
14:02:18|0.07738
14:02:18|0.07738
14:02:19|0.07738
14:02:20|0.07744
14:02:21|0.07739
14:02:22|0.07739
14:02:23|0.07739
14:02:24|0.07742
14:02:25|0.07714
14:02:26|0.07714
14:02:27|0.07714
14:02:28|0.07739
14:02:29|0.07737
14:02:30|0.07737
14:02:31|0.07737
14:02:32|0.0778
14:02:33|0.07749
14:02:34|0.07749
14:02:35|0.07749
14:02:36|0.07764
14:02:37|0.07782
14:02:38|0.07782
14:02:39|0.07782
14:02:40|0.07782
14:02:41|0.07758
14:02:42|0.0775
14:02:43|0.0775
14:02:45|0.07768
14:02:46|0.07817
14:02:47|0.07809
14:02:48|0.07796
14:02:49|0.07784
14:02:50|0.07765
14:02:51|0.0777
14:02:52|0.0777
14:02:53|0.07766
14:02:54|0.07765
14:02:55|0.07754
14:02:56|0.07806
14:02:57|0.07777
14:02:58|0.07765
14:02:59|0.07775
14:03:00|0.07768
14:03:02|0.07768
14:03:03|0.07768
14:03:04|0.07768
14:03:05|0.07768
14:03:07|0.07771
14:03:07|0.07809
14:03:08|0.07794
14:03:10|0.07794
14:03:10|0.07807
14:03:12|0.07798
14:03:13|0.07818
14:03:14|0.07804
14:03:15|0.07814
14:03:15|0.07817
14:03:18|0.07817
14:03:19|0.07817
14:03:20|0.07817
14:03:20|0.07826
14:03:21|0.07824
14:03:22|0.07834
14:03:24|0.07828
14:03:24|0.0784
14:03:26|0.07828
14:03:26|0.07828
14:03:27|0.07841
14:03:28|0.07841
14:03:29|0.07873
14:03:30|0.07868
14:03:31|0.07868
14:03:32|0.0788
14:03:33|0.07846
14:03:34|0.07868
14:03:35|0.07859
14:03:36|0.07863
14:03:38|0.07872
14:03:39|0.07915
14:03:39|0.07906
14:03:40|0.07906
14:03:41|0.07913
14:03:42|0.07921
14:03:43|0.07917
14:03:44|0.07917
14:03:47|0.07923
14:03:47|0.07894
14:03:49|0.07896
14:03:50|0.07907
14:03:51|0.07907
14:03:52|0.07916
14:03:53|0.0787
14:03:54|0.07882
14:03:55|0.07904
14:03:56|0.07885
14:03:57|0.07907
14:03:58|0.07907
14:03:59|0.07907
14:04:00|0.07904
14:04:01|0.07904
14:04:03|0.079
14:04:03|0.07907
14:04:05|0.07907
14:04:07|0.07907
14:04:07|0.07916
14:04:08|0.07916
14:04:10|0.07916
14:04:12|0.07918
14:04:13|0.07916
14:04:14|0.07916
14:04:15|0.07916
14:04:16|0.07916
14:04:17|0.07916
14:04:18|0.07916
14:04:19|0.07908
14:04:20|0.07922
14:04:22|0.07875
14:04:23|0.07911
14:04:23|0.07916
14:04:24|0.07923
14:04:26|0.07924
14:04:28|0.07924
14:04:28|0.07917
14:04:29|0.07924
14:04:31|0.07925
14:04:32|0.07918
14:04:32|0.07917
14:04:34|0.07921
14:04:34|0.07921
14:04:36|0.07921
14:04:36|0.07921
14:04:38|0.07923
14:04:39|0.07936
14:04:40|0.07925
14:04:42|0.07925
14:04:42|0.07938
14:04:43|0.07938
14:04:44|0.0795
14:04:46|0.07951
14:04:48|0.07963
14:04:49|0.07967
14:04:50|0.0797
14:04:51|0.07974
14:04:53|0.0798
14:04:54|0.07982
14:04:54|0.07981
14:04:55|0.07956
14:04:56|0.07948
14:04:57|0.0805
14:04:59|0.08001
14:04:59|0.07984
14:05:00|0.07983
14:05:01|0.07985
14:05:02|0.07989
14:05:03|0.08006
14:05:05|0.08019
14:05:07|0.07984
14:05:08|0.07995
14:05:09|0.08002
14:05:10|0.08006
14:05:11|0.08006
14:05:12|0.08013
14:05:13|0.07995
14:05:15|0.07988
14:05:16|0.07997
14:05:17|0.07997
14:05:18|0.0805
14:05:19|0.0805
14:05:20|0.0802
14:05:21|0.08037
14:05:22|0.08009
14:05:22|0.08033
14:05:24|0.08028
14:05:25|0.08031
14:05:27|0.0802
14:05:28|0.0801
14:05:28|0.0801
14:05:29|0.08011
14:05:30|0.08011
14:05:31|0.08009
14:05:33|0.08009
14:05:33|0.08018
14:05:35|0.08018
14:05:35|0.08052
14:05:37|0.07983
14:05:37|0.08015
14:05:39|0.08015
14:05:39|0.08015
14:05:40|0.08003
14:05:42|0.08003
14:05:43|0.08018
14:05:43|0.08033
14:05:44|0.08044
14:05:45|0.08025
14:05:46|0.08033
14:05:49|0.08044
14:05:49|0.08048
14:05:51|0.08072
14:05:52|0.08059
14:05:53|0.08059
14:05:54|0.08077
14:05:55|0.08063
14:05:56|0.0806
14:05:57|0.08084
14:05:58|0.08073
14:05:59|0.08099
14:06:00|0.08095
14:06:01|0.08102
14:06:02|0.08116
14:06:03|0.08115
14:06:04|0.08117
14:06:05|0.08124
14:06:06|0.08139
14:06:07|0.08131
14:06:08|0.0813
14:06:09|0.08129
14:06:10|0.08133
14:06:11|0.08142
14:06:12|0.08133
14:06:13|0.0815
14:06:14|0.08101
14:06:15|0.08149
14:06:16|0.08139
14:06:17|0.08105
14:06:18|0.08129
14:06:20|0.08126
14:06:21|0.08119
14:06:22|0.08119
14:06:23|0.08113
14:06:24|0.08098
14:06:25|0.08098
14:06:26|0.08093
14:06:27|0.08091
14:06:28|0.08094
14:06:29|0.08087
14:06:30|0.08068
14:06:31|0.08117
14:06:32|0.08116
14:06:33|0.08112
14:06:34|0.081
14:06:35|0.08099
14:06:37|0.08111
14:06:37|0.08086
14:06:39|0.08074
14:06:40|0.08082
14:06:41|0.08083
14:06:43|0.08077
14:06:44|0.08095
14:06:44|0.081
14:06:45|0.0811
14:06:46|0.0811
14:06:47|0.08095
14:06:50|0.08121
14:06:50|0.08109
14:06:51|0.08098
14:06:52|0.0809
14:06:53|0.08082
14:06:54|0.08065
14:06:55|0.08076
14:06:56|0.08112
14:06:57|0.08083
14:06:58|0.08069
14:06:59|0.08066
14:07:00|0.08012
14:07:02|0.08073
14:07:03|0.08073
14:07:04|0.08059
14:07:05|0.0804
14:07:06|0.0804
14:07:07|0.08055
14:07:08|0.08054
14:07:10|0.08052
14:07:10|0.0804
14:07:12|0.08025
14:07:13|0.08035
14:07:14|0.08035
14:07:15|0.08074
14:07:16|0.08074
14:07:16|0.08074
14:07:17|0.08067
14:07:20|0.08078
14:07:20|0.08051
14:07:21|0.08061
14:07:22|0.08057
14:07:23|0.08057
14:07:24|0.08069
14:07:25|0.08057
14:07:26|0.08068
14:07:27|0.08056
14:07:28|0.08049
14:07:29|0.08077
14:07:30|0.08078
14:07:32|0.08083
14:07:32|0.08073
14:07:33|0.08073
14:07:34|0.08063
14:07:35|0.08056
14:07:36|0.08131
14:07:37|0.08118
14:07:38|0.08118
14:07:39|0.08128
14:07:40|0.08135
14:07:41|0.0811
14:07:42|0.08104
14:07:43|0.0815
14:07:44|0.08137
14:07:45|0.0815
14:07:46|0.08127
14:07:47|0.08121
14:07:48|0.08128
14:07:49|0.08159
14:07:50|0.08181
14:07:53|0.0821
14:07:53|0.08237
14:07:55|0.08232
14:07:56|0.08209
14:07:57|0.08245
14:07:58|0.08245
14:07:59|0.08247
14:08:00|0.08245
14:08:01|0.08247
14:08:02|0.08247
14:08:04|0.08245
14:08:05|0.08254
14:08:07|0.08266
14:08:08|0.08231
14:08:09|0.08216
14:08:11|0.0822
14:08:11|0.08235
14:08:13|0.0824
14:08:14|0.08253
14:08:15|0.0824
14:08:16|0.08268
14:08:17|0.08249
14:08:18|0.08238
14:08:19|0.08237
14:08:20|0.08252
14:08:21|0.08265
14:08:22|0.08264
14:08:23|0.08268
14:08:24|0.08268
14:08:25|0.08268
14:08:26|0.08297
14:08:27|0.08282
14:08:28|0.08268
14:08:29|0.08268
14:08:30|0.08227
14:08:31|0.08264
14:08:32|0.08268
14:08:33|0.08281
14:08:34|0.08305
14:08:35|0.08312
14:08:36|0.0834
14:08:37|0.08301
14:08:38|0.08303
14:08:39|0.08329
14:08:40|0.08323
14:08:41|0.08285
14:08:42|0.08289
14:08:43|0.08275
14:08:44|0.08285
14:08:45|0.08268
14:08:46|0.0828
14:08:47|0.08271
14:08:48|0.08291
14:08:49|0.08295
14:08:50|0.08288
14:08:51|0.08291
14:08:52|0.0828
14:08:53|0.08289
14:08:54|0.0828
14:08:55|0.08265
14:08:57|0.08265
14:08:57|0.08276
14:08:58|0.08294
14:08:59|0.08299
14:09:00|0.0829
14:09:02|0.08302
14:09:03|0.08311
14:09:05|0.08285
14:09:06|0.08286
14:09:07|0.08268
14:09:08|0.0828
14:09:09|0.08269
14:09:11|0.08266
14:09:13|0.08237
14:09:13|0.0825
14:09:15|0.0829
14:09:16|0.0825
14:09:16|0.08222
14:09:18|0.08251
14:09:18|0.08256
14:09:20|0.08254
14:09:21|0.08258
14:09:22|0.08257
14:09:23|0.08239
14:09:24|0.08249
14:09:25|0.08249
14:09:26|0.08239
14:09:27|0.08246
14:09:28|0.08236
14:09:29|0.08241
14:09:31|0.08199
14:09:32|0.08238
14:09:33|0.08229
14:09:34|0.0823
14:09:35|0.08233
14:09:36|0.08231
14:09:37|0.08226
14:09:38|0.08212
14:09:39|0.08208
14:09:40|0.08174
14:09:41|0.08201
14:09:42|0.081
14:09:43|0.0811
14:09:43|0.08094
14:09:46|0.08092
14:09:47|0.08148
14:09:47|0.08121
14:09:49|0.08117
14:09:50|0.08109
14:09:50|0.08105
14:09:51|0.08142
14:09:52|0.0814
14:09:54|0.08139
14:09:55|0.08056
14:09:55|0.08067
14:09:56|0.08095
14:09:58|0.08101
14:09:59|0.08074
14:09:59|0.08074
14:10:01|0.081
14:10:02|0.08085
14:10:03|0.081
14:10:03|0.08089
14:10:04|0.08099
14:10:07|0.08094
14:10:07|0.08081
14:10:08|0.08094
14:10:09|0.08094
14:10:11|0.08155
14:10:12|0.08155
14:10:13|0.08184
14:10:14|0.08218
14:10:15|0.08234
14:10:16|0.08221
14:10:17|0.08224
14:10:18|0.08255
14:10:19|0.0821
14:10:20|0.08218
14:10:21|0.08218
14:10:22|0.08218
14:10:23|0.08206
14:10:25|0.08147
14:10:26|0.08155
14:10:27|0.08189
14:10:28|0.08189
14:10:29|0.08169
14:10:30|0.08179
14:10:31|0.08185
14:10:32|0.08175
14:10:33|0.08208
14:10:34|0.08189
14:10:35|0.08202
14:10:36|0.08191
14:10:37|0.08202
14:10:38|0.08202
14:10:40|0.08202
14:10:41|0.08205
14:10:42|0.08231
14:10:43|0.08215
14:10:44|0.08218
14:10:45|0.08233
14:10:46|0.08247
14:10:47|0.08245
14:10:48|0.08233
14:10:49|0.08237
14:10:51|0.08244
14:10:52|0.08246
14:10:53|0.08241
14:10:53|0.08244
14:10:55|0.08225
14:10:56|0.08238
14:10:57|0.08249
14:10:58|0.08238
14:10:59|0.08249
14:11:00|0.08241
14:11:02|0.08238
14:11:02|0.08225
14:11:03|0.08197
14:11:04|0.08218
14:11:05|0.08249
14:11:06|0.08265
14:11:07|0.0822
14:11:09|0.08222
14:11:10|0.0822
14:11:11|0.08246
14:11:11|0.08238
14:11:13|0.08238
14:11:14|0.08242
14:11:15|0.08246
14:11:16|0.08246
14:11:17|0.08251
14:11:18|0.08222
14:11:19|0.08221
14:11:20|0.08245
14:11:20|0.08245
14:11:22|0.08235
14:11:22|0.08245
14:11:24|0.08245
14:11:25|0.08246
14:11:26|0.08245
14:11:27|0.0822
14:11:27|0.08239
14:11:29|0.08237
14:11:29|0.08235
14:11:31|0.08149
14:11:32|0.0817
14:11:33|0.08197
14:11:35|0.08158
14:11:35|0.08142
14:11:36|0.08132
14:11:37|0.08155
14:11:39|0.08153
14:11:39|0.08154
14:11:40|0.082
14:11:42|0.082
14:11:43|0.082
14:11:44|0.082
14:11:44|0.08198
14:11:45|0.08195
14:11:46|0.08195
14:11:47|0.08154
14:11:48|0.0822
14:11:49|0.08203
14:11:50|0.08217
14:11:51|0.0817
14:11:54|0.08172
14:11:54|0.08172
14:11:55|0.08197
14:11:56|0.08203
14:11:58|0.08201
14:12:00|0.082
14:12:00|0.082
14:12:01|0.082
14:12:03|0.082
14:12:03|0.082
14:12:05|0.08173
14:12:05|0.08189
14:12:07|0.08172
14:12:08|0.08185
14:12:09|0.08185
14:12:11|0.08182
14:12:12|0.08197
14:12:13|0.08173
14:12:15|0.08182
14:12:16|0.08182
14:12:17|0.08182
14:12:19|0.08184
14:12:20|0.08184
14:12:21|0.08184
14:12:22|0.08184
14:12:23|0.08185
14:12:24|0.08185
14:12:25|0.08185
14:12:26|0.08185
14:12:28|0.0818
14:12:29|0.08181
14:12:29|0.0818
14:12:30|0.08172
14:12:32|0.08165
14:12:32|0.08165
14:12:33|0.08175
14:12:35|0.08174
14:12:36|0.08174
14:12:36|0.08174
14:12:37|0.08174
14:12:38|0.08174
14:12:39|0.08174
14:12:42|0.08165
14:12:42|0.08158
14:12:43|0.08172
14:12:45|0.08172
14:12:45|0.08165
14:12:46|0.08172
14:12:47|0.08158
14:12:48|0.08169
14:12:50|0.08158
14:12:51|0.08158
14:12:52|0.08158
14:12:53|0.08166
14:12:55|0.08151
14:12:56|0.08158
14:12:58|0.08158
14:12:58|0.08153
14:12:59|0.08168
14:13:02|0.08158
14:13:02|0.08196
14:13:03|0.08176
14:13:05|0.08159
14:13:07|0.08171
14:13:08|0.08176
14:13:09|0.08176
14:13:09|0.08176
14:13:10|0.08176
14:13:12|0.08176
14:13:13|0.08199
14:13:13|0.08199
14:13:14|0.08177
14:13:16|0.08195
14:13:18|0.08179
14:13:18|0.08179
14:13:21|0.08178
14:13:21|0.08187
14:13:22|0.08187
14:13:23|0.08187
14:13:24|0.08178
14:13:25|0.08191
14:13:26|0.08178
14:13:28|0.08191
14:13:29|0.08191
14:13:30|0.08187
14:13:31|0.08187
14:13:32|0.08187
14:13:33|0.08187
14:13:34|0.08187
14:13:35|0.08164
14:13:36|0.08164
14:13:37|0.08159
14:13:38|0.08151
14:13:39|0.08151
14:13:40|0.08216
14:13:41|0.08214
14:13:42|0.08179
14:13:43|0.0818
14:13:44|0.0819
14:13:45|0.08197
14:13:46|0.08181
14:13:47|0.08188
14:13:48|0.08209
14:13:49|0.08151
14:13:50|0.08152
14:13:51|0.08167
14:13:52|0.08127
14:13:53|0.08138
14:13:54|0.08118
14:13:56|0.08127
14:13:57|0.08118
14:13:58|0.08118
14:13:59|0.08118
14:14:00|0.0816
14:14:01|0.08123
14:14:02|0.08132
14:14:03|0.08123
14:14:04|0.08132
14:14:05|0.08132
14:14:07|0.08154
14:14:07|0.08165
14:14:09|0.08145
14:14:10|0.0817
14:14:11|0.08146
14:14:11|0.08155
14:14:13|0.0817
14:14:15|0.08176
14:14:15|0.08177
14:14:16|0.08172
14:14:17|0.08181
14:14:18|0.08171
14:14:19|0.08179
14:14:20|0.08179
14:14:21|0.08177
14:14:23|0.08181
14:14:23|0.08176
14:14:24|0.08176
14:14:26|0.08172
14:14:26|0.08172
14:14:27|0.08171
14:14:28|0.08171
14:14:29|0.08171
14:14:30|0.08171
14:14:31|0.08171
14:14:32|0.08179
14:14:33|0.08171
14:14:34|0.08171
14:14:35|0.0818
14:14:36|0.0818
14:14:37|0.08225
14:14:38|0.0815
14:14:40|0.0815
14:14:40|0.0815
14:14:41|0.0815
14:14:42|0.0815
14:14:43|0.0815
14:14:45|0.08128
14:14:45|0.08143
14:14:46|0.08143
14:14:47|0.08143
14:14:48|0.08143
14:14:49|0.08135
14:14:50|0.08124
14:14:51|0.08129
14:14:52|0.08143
14:14:53|0.08129
14:14:54|0.08129
14:14:55|0.08139
14:14:56|0.08129
14:14:58|0.0815
14:14:59|0.08058
14:15:00|0.0806
14:15:01|0.08061
14:15:02|0.08068
14:15:03|0.08058
14:15:04|0.08068
14:15:05|0.08068
14:15:07|0.08068
14:15:08|0.08068
14:15:09|0.08069
14:15:10|0.08068
14:15:12|0.08074
14:15:13|0.08052
14:15:14|0.08052
14:15:16|0.0802
14:15:18|0.08025
14:15:18|0.08023
14:15:19|0.0802
14:15:20|0.0802
14:15:21|0.08025
14:15:22|0.0802
14:15:23|0.08025
14:15:25|0.08005
14:15:25|0.08017
14:15:26|0.08016
14:15:27|0.07999
14:15:29|0.0798
14:15:30|0.07959
14:15:31|0.07945
14:15:32|0.07954
14:15:33|0.07943
14:15:34|0.07956
14:15:35|0.07947
14:15:36|0.07948
14:15:37|0.07954
14:15:38|0.07955
14:15:39|0.07944
14:15:40|0.07941
14:15:41|0.07925
14:15:42|0.07961
14:15:43|0.0795
14:15:44|0.07955
14:15:45|0.0795
14:15:46|0.08
14:15:47|0.0797
14:15:48|0.07953
14:15:49|0.07957
14:15:50|0.07966
14:15:51|0.07957
14:15:52|0.07957
14:15:53|0.07974
14:15:54|0.07965
14:15:55|0.07961
14:15:56|0.07961
14:15:58|0.0797
14:15:59|0.07963
14:15:59|0.07973
14:16:00|0.07973
14:16:01|0.07973
14:16:02|0.07973
14:16:04|0.07988
14:16:04|0.07971
14:16:05|0.07973
14:16:07|0.07991
14:16:08|0.0797
14:16:10|0.07991
14:16:11|0.07996
14:16:12|0.07991
14:16:13|0.08004
14:16:14|0.08027
14:16:15|0.08022
14:16:16|0.08044
14:16:18|0.08031
14:16:19|0.08054
14:16:20|0.0805
14:16:20|0.08054
14:16:22|0.08041
14:16:22|0.08043
14:16:23|0.08051
14:16:24|0.08043
14:16:25|0.08101
14:16:26|0.08085
14:16:28|0.08072
14:16:30|0.08098
14:16:31|0.08062
14:16:31|0.08081
14:16:33|0.08085
14:16:33|0.08115
14:16:34|0.08122
14:16:35|0.08121
14:16:36|0.08132
14:16:38|0.0814
14:16:38|0.08148
14:16:39|0.08124
14:16:40|0.08138
14:16:41|0.08149
14:16:42|0.08186
14:16:43|0.08169
14:16:44|0.08179
14:16:45|0.08178
14:16:47|0.08173
14:16:48|0.08126
14:16:49|0.08148
14:16:50|0.08143
14:16:51|0.08137
14:16:52|0.08137
14:16:53|0.08128
14:16:54|0.08144
14:16:55|0.08148
14:16:56|0.08148
14:16:57|0.08148
14:16:59|0.08206
14:16:59|0.0817
14:17:00|0.08222
14:17:02|0.08218
14:17:03|0.08193
14:17:04|0.08194
14:17:06|0.08217
14:17:07|0.08202
14:17:08|0.08213
14:17:08|0.08208
14:17:09|0.08208
14:17:10|0.08228
14:17:12|0.08245
14:17:14|0.08231
14:17:14|0.08239
14:17:16|0.08242
14:17:16|0.08256
14:17:17|0.08229
14:17:19|0.08201
14:17:20|0.08204
14:17:21|0.08217
14:17:22|0.08204
14:17:23|0.08179
14:17:24|0.08182
14:17:25|0.08191
14:17:27|0.08209
14:17:28|0.08215
14:17:29|0.08186
14:17:30|0.082
14:17:31|0.08207
14:17:32|0.082
14:17:33|0.08215
14:17:34|0.08221
14:17:35|0.08201
14:17:36|0.08225
14:17:37|0.08225
14:17:38|0.08225
14:17:39|0.08225
14:17:40|0.08227
14:17:41|0.0821
14:17:42|0.08226
14:17:43|0.08221
14:17:44|0.0821
14:17:45|0.08226
14:17:46|0.08227
14:17:47|0.08245
14:17:48|0.08228
14:17:49|0.08231
14:17:50|0.08227
14:17:51|0.08239
14:17:52|0.083
14:17:53|0.08252
14:17:54|0.08233
14:17:55|0.08236
14:17:56|0.08221
14:17:57|0.08215
14:17:58|0.08241
14:18:00|0.08235
14:18:00|0.08235
14:18:01|0.08238
14:18:02|0.08252
14:18:04|0.08255
14:18:07|0.0829
14:18:08|0.08269
14:18:09|0.08263
14:18:10|0.08255
14:18:12|0.08298
14:18:13|0.08298
14:18:14|0.08275
14:18:15|0.08276
14:18:17|0.08273
14:18:18|0.08264
14:18:20|0.08273
14:18:20|0.08271
14:18:21|0.08263
14:18:22|0.08273
14:18:23|0.08273
14:18:25|0.08284
14:18:25|0.08266
14:18:26|0.08266
14:18:27|0.08263
14:18:28|0.08278
14:18:29|0.08268
14:18:30|0.08278
14:18:31|0.08278
14:18:32|0.08293
14:18:33|0.08284
14:18:34|0.08298
14:18:35|0.08305
14:18:37|0.08336
14:18:38|0.08393
14:18:39|0.08328
14:18:40|0.08297
14:18:41|0.08413
14:18:42|0.08447
14:18:43|0.08432
14:18:44|0.08441
14:18:45|0.08467
14:18:46|0.08439
14:18:47|0.08421
14:18:48|0.08416
14:18:49|0.08416
14:18:50|0.08384
14:18:51|0.08412
14:18:52|0.08413
14:18:53|0.08417
14:18:54|0.08412
14:18:55|0.084
14:18:56|0.08385
14:18:57|0.0839
14:18:58|0.0835
14:18:59|0.08341
14:19:00|0.08365
14:19:02|0.08321
14:19:04|0.08319
14:19:04|0.08328
14:19:05|0.0835
14:19:07|0.08363
14:19:07|0.08391
14:19:09|0.08412
14:19:11|0.0839
14:19:12|0.08394
14:19:13|0.08377
14:19:14|0.08378
14:19:15|0.08421
14:19:16|0.08419
14:19:17|0.08411
14:19:19|0.08387
14:19:20|0.08411
14:19:20|0.08396
14:19:22|0.08338
14:19:22|0.08358
14:19:23|0.08385
14:19:24|0.08388
14:19:26|0.08396
14:19:26|0.08395
14:19:27|0.08398
14:19:28|0.08386
14:19:30|0.08387
14:19:31|0.08396
14:19:33|0.08364
14:19:33|0.08371
14:19:35|0.08369
14:19:36|0.08369
14:19:37|0.08369
14:19:38|0.08364
14:19:39|0.08372
14:19:40|0.08374
14:19:41|0.08361
14:19:42|0.08351
14:19:43|0.08351
14:19:44|0.08361
14:19:45|0.08368
14:19:46|0.08352
14:19:47|0.08331
14:19:48|0.08364
14:19:49|0.08364
14:19:50|0.08351
14:19:51|0.08321
14:19:52|0.08335
14:19:53|0.08351
14:19:54|0.08362
14:19:55|0.08368
14:19:56|0.0835
14:19:57|0.0835
14:19:59|0.0835
14:20:00|0.08333
14:20:01|0.08323
14:20:03|0.0834
14:20:05|0.0832
14:20:05|0.08308
14:20:07|0.08303
14:20:09|0.08308
14:20:09|0.08308
14:20:11|0.08319
14:20:12|0.08309
14:20:13|0.08317
14:20:14|0.08318
14:20:15|0.08318
14:20:16|0.08331
14:20:17|0.08317
14:20:19|0.08332
14:20:20|0.08342
14:20:21|0.08335
14:20:22|0.08323
14:20:23|0.08317
14:20:25|0.08343
14:20:26|0.08329
14:20:27|0.08329
14:20:27|0.0832
14:20:29|0.08333
14:20:29|0.0833
14:20:31|0.08328
14:20:31|0.08328
14:20:32|0.08328
14:20:34|0.08328
14:20:34|0.08319
14:20:35|0.0831
14:20:36|0.08324
14:20:37|0.08309
14:20:39|0.08319
14:20:39|0.08309
14:20:41|0.08302
14:20:43|0.083
14:20:43|0.08289
14:20:44|0.083
14:20:45|0.08303
14:20:46|0.08311
14:20:47|0.0832
14:20:48|0.08309
14:20:49|0.0832
14:20:50|0.083
14:20:51|0.08305
14:20:52|0.08328
14:20:53|0.08316
14:20:54|0.08332
14:20:55|0.08318
14:20:56|0.08318
14:20:57|0.08332
14:20:58|0.08323
14:20:59|0.08316
14:21:00|0.0832
14:21:02|0.08318
14:21:03|0.08317
14:21:04|0.0832
14:21:05|0.0832
14:21:06|0.08318
14:21:08|0.0828
14:21:09|0.08354
14:21:11|0.08355
14:21:12|0.08343
14:21:13|0.08357
14:21:14|0.08374
14:21:15|0.08386
14:21:16|0.08372
14:21:17|0.08418
14:21:18|0.08445
14:21:19|0.0845
14:21:20|0.0845
14:21:21|0.08419
14:21:21|0.08417
14:21:23|0.0842
14:21:24|0.0842
14:21:26|0.0844
14:21:27|0.08417
14:21:27|0.08404
14:21:28|0.08415
14:21:30|0.084
14:21:32|0.08415
14:21:32|0.0842
14:21:33|0.08409
14:21:34|0.0841
14:21:36|0.08406
14:21:37|0.08388
14:21:38|0.08402
14:21:39|0.08406
14:21:40|0.084
14:21:41|0.08405
14:21:42|0.08403
14:21:43|0.08406
14:21:44|0.08405
14:21:45|0.08424
14:21:46|0.08445
14:21:47|0.0845
14:21:48|0.0845
14:21:49|0.08446
14:21:50|0.08448
14:21:51|0.08459
14:21:52|0.08454
14:21:53|0.08461
14:21:54|0.08449
14:21:55|0.08418
14:21:56|0.084
14:21:57|0.08407
14:21:58|0.08408
14:21:59|0.08395
14:22:00|0.08369
14:22:01|0.08296
14:22:02|0.08315
14:22:04|0.08382
14:22:04|0.08365
14:22:06|0.08342
14:22:06|0.08345
14:22:07|0.0836
14:22:08|0.0836
14:22:10|0.0836
14:22:11|0.08384
14:22:12|0.08369
14:22:13|0.08342
14:22:14|0.08359
14:22:15|0.08355
14:22:16|0.08343
14:22:18|0.08347
14:22:19|0.08358
14:22:20|0.08355
14:22:20|0.08359
14:22:22|0.0835
14:22:23|0.08355
14:22:23|0.0833
14:22:24|0.0835
14:22:27|0.08356
14:22:29|0.08408
14:22:29|0.08381
14:22:30|0.08396
14:22:32|0.08411
14:22:32|0.08408
14:22:33|0.0845
14:22:35|0.0842
14:22:35|0.08411
14:22:37|0.08423
14:22:37|0.08452
14:22:38|0.08431
14:22:39|0.08452
14:22:40|0.08451
14:22:41|0.08452
14:22:42|0.08442
14:22:43|0.08425
14:22:44|0.08396
14:22:46|0.08452
14:22:46|0.08439
14:22:48|0.0844
14:22:48|0.08478
14:22:49|0.08453
14:22:50|0.08456
14:22:51|0.08456
14:22:52|0.08465
14:22:53|0.08424
14:22:55|0.08428
14:22:56|0.08458
14:22:57|0.08495
14:22:58|0.08476
14:22:59|0.08495
14:23:00|0.08494
14:23:01|0.085
14:23:02|0.08458
14:23:03|0.08485
14:23:05|0.08489
14:23:07|0.085
14:23:07|0.085
14:23:10|0.08497
14:23:10|0.08471
14:23:12|0.08472
14:23:12|0.08481
14:23:13|0.08473
14:23:14|0.08471
14:23:15|0.08485
14:23:16|0.08487
14:23:17|0.08477
14:23:18|0.08473
14:23:20|0.08462
14:23:21|0.08473
14:23:22|0.08447
14:23:23|0.08419
14:23:24|0.08438
14:23:25|0.08434
14:23:26|0.0843
14:23:27|0.08427
14:23:28|0.0847
14:23:29|0.08458
14:23:30|0.08459
14:23:32|0.08456
14:23:33|0.08451
14:23:33|0.085
14:23:35|0.08472
14:23:35|0.08466
14:23:36|0.08476
14:23:39|0.08476
14:23:40|0.08466
14:23:40|0.08474
14:23:41|0.08484
14:23:42|0.08478
14:23:43|0.08494
14:23:45|0.08483
14:23:45|0.08492
14:23:46|0.085
14:23:49|0.085
14:23:49|0.08506
14:23:50|0.08494
14:23:51|0.08493
14:23:52|0.08499
14:23:53|0.08508
14:23:54|0.085
14:23:56|0.08507
14:23:57|0.08485
14:23:58|0.08484
14:23:59|0.08492
14:24:00|0.08484
14:24:01|0.08492
14:24:02|0.08481
14:24:03|0.08481
14:24:04|0.08485
14:24:05|0.0849
14:24:07|0.08491
14:24:08|0.0849
14:24:09|0.08492
14:24:10|0.08491
14:24:11|0.08493
14:24:13|0.08492
14:24:14|0.08517
14:24:15|0.08502
14:24:16|0.08493
14:24:18|0.08495
14:24:19|0.08495
14:24:20|0.08504
14:24:22|0.08495
14:24:22|0.08504
14:24:23|0.08471
14:24:24|0.08475
14:24:26|0.08451
14:24:27|0.08389
14:24:28|0.08351
14:24:30|0.08367
14:24:30|0.08355
14:24:31|0.08367
14:24:32|0.08382
14:24:34|0.08398
14:24:34|0.08385
14:24:35|0.08367
14:24:36|0.08372
14:24:37|0.08359
14:24:39|0.08337
14:24:39|0.08338
14:24:40|0.08347
14:24:41|0.08366
14:24:43|0.08366
14:24:43|0.08368
14:24:44|0.08342
14:24:46|0.08379
14:24:46|0.08358
14:24:47|0.08338
14:24:49|0.08314
14:24:50|0.08339
14:24:50|0.08346
14:24:52|0.08356
14:24:52|0.08356
14:24:53|0.08347
14:24:54|0.083
14:24:56|0.08302
14:24:56|0.08305
14:24:58|0.08305
14:24:58|0.08321
14:24:59|0.08316
14:25:00|0.08318
14:25:03|0.08318
14:25:03|0.08314
14:25:04|0.083
14:25:06|0.08308
14:25:07|0.08317
14:25:09|0.08316
14:25:11|0.08339
14:25:12|0.08351
14:25:14|0.0836
14:25:15|0.08365
14:25:16|0.08367
14:25:18|0.08412
14:25:19|0.08387
14:25:20|0.08429
14:25:21|0.08451
14:25:21|0.08462
14:25:22|0.08451
14:25:23|0.08475
14:25:24|0.08419
14:25:25|0.08448
14:25:26|0.08435
14:25:28|0.08435
14:25:29|0.08426
14:25:29|0.08435
14:25:30|0.08425
14:25:31|0.08422
14:25:33|0.08425
14:25:34|0.08408
14:25:34|0.08406
14:25:36|0.08388
14:25:37|0.08399
14:25:38|0.08398
14:25:39|0.08387
14:25:39|0.08388
14:25:41|0.08398
14:25:42|0.08398
14:25:42|0.08398
14:25:43|0.08389
14:25:44|0.084
14:25:45|0.08407
14:25:47|0.08414
14:25:47|0.08407
14:25:49|0.08414
14:25:49|0.08401
14:25:50|0.0849
14:25:52|0.08449
14:25:52|0.08414
14:25:54|0.08436
14:25:54|0.08416
14:25:56|0.08402
14:25:56|0.08452
14:25:58|0.08433
14:25:58|0.08436
14:25:59|0.08445
14:26:00|0.08436
14:26:01|0.08445
14:26:02|0.08452
14:26:03|0.08446
14:26:04|0.08445
14:26:05|0.08477
14:26:08|0.08475
14:26:09|0.08455
14:26:11|0.08475
14:26:11|0.08455
14:26:12|0.08438
14:26:13|0.08446
14:26:14|0.08455
14:26:15|0.08455
14:26:16|0.0848
14:26:17|0.0846
14:26:18|0.08464
14:26:19|0.08476
14:26:20|0.08476
14:26:21|0.08479
14:26:22|0.08477
14:26:23|0.08453
14:26:24|0.08476
14:26:25|0.08479
14:26:27|0.08462
14:26:28|0.08462
14:26:29|0.08467
14:26:30|0.08445
14:26:31|0.08432
14:26:32|0.0842
14:26:33|0.08437
14:26:34|0.08433
14:26:35|0.08423
14:26:36|0.08395
14:26:37|0.08436
14:26:38|0.08442
14:26:39|0.08442
14:26:40|0.08461
14:26:41|0.08442
14:26:42|0.08418
14:26:43|0.08438
14:26:44|0.08487
14:26:45|0.08486
14:26:46|0.08461
14:26:47|0.08461
14:26:48|0.08461
14:26:49|0.08461
14:26:50|0.08387
14:26:52|0.08416
14:26:52|0.08447
14:26:53|0.08416
14:26:54|0.0844
14:26:56|0.0835
14:26:56|0.08356
14:26:57|0.08342
14:26:59|0.08343
14:27:00|0.08347
14:27:01|0.08342
14:27:01|0.08335
14:27:02|0.08339
14:27:04|0.08353
14:27:04|0.08347
14:27:05|0.08362
14:27:07|0.08354
14:27:07|0.08347
14:27:09|0.0834
14:27:11|0.08339
14:27:11|0.08354
14:27:12|0.08353
14:27:14|0.08374
14:27:15|0.08367
14:27:16|0.0836
14:27:17|0.08354
14:27:18|0.08352
14:27:19|0.08352
14:27:20|0.08364
14:27:21|0.08364
14:27:22|0.08356
14:27:24|0.0837
14:27:25|0.08364
14:27:26|0.08368
14:27:27|0.08383
14:27:28|0.08392
14:27:30|0.084
14:27:31|0.084
14:27:32|0.08414
14:27:32|0.08414
14:27:33|0.08418
14:27:35|0.0844
14:27:36|0.08418
14:27:38|0.08406
14:27:38|0.08434
14:27:40|0.08406
14:27:41|0.08406
14:27:41|0.08373
14:27:43|0.08403
14:27:43|0.08419
14:27:44|0.08407
14:27:45|0.084
14:27:47|0.084
14:27:47|0.08371
14:27:48|0.08392
14:27:49|0.08399
14:27:50|0.08423
14:27:51|0.08422
14:27:52|0.08435
14:27:53|0.08423
14:27:54|0.08449
14:27:55|0.08449
14:27:56|0.08449
14:27:57|0.08426
14:27:58|0.08445
14:27:59|0.08445
14:28:00|0.08442
14:28:01|0.08422
14:28:02|0.08435
14:28:03|0.08435
14:28:04|0.08396
14:28:05|0.08392
14:28:06|0.08391
14:28:07|0.0839
14:28:10|0.08437
14:28:10|0.08422
14:28:12|0.08416
14:28:14|0.08421
14:28:14|0.08403
14:28:17|0.08418
14:28:17|0.08422
14:28:18|0.08411
14:28:20|0.08413
14:28:20|0.08402
14:28:21|0.08402
14:28:22|0.08402
14:28:24|0.08402
14:28:25|0.084
14:28:26|0.08395
14:28:27|0.08389
14:28:27|0.08387
14:28:28|0.08387
14:28:30|0.08402
14:28:30|0.08389
14:28:32|0.08386
14:28:33|0.08402
14:28:34|0.08402
14:28:35|0.0842
14:28:36|0.0842
14:28:37|0.08417
14:28:38|0.08417
14:28:39|0.08417
14:28:40|0.08417
14:28:42|0.08417
14:28:43|0.08422
14:28:43|0.0841
14:28:45|0.0842
14:28:45|0.0835
14:28:47|0.08353
14:28:48|0.08353
14:28:49|0.08373
14:28:49|0.08373
14:28:51|0.08355
14:28:51|0.08365
14:28:53|0.08401
14:28:54|0.08386
14:28:55|0.084
14:28:55|0.08409
14:28:56|0.08408
14:28:57|0.08408
14:28:58|0.08408
14:28:59|0.08408
14:29:01|0.08398
14:29:02|0.08398
14:29:02|0.08408
14:29:03|0.08409
14:29:05|0.0841
14:29:06|0.08409
14:29:07|0.08419
14:29:08|0.082
14:29:09|0.08177
14:29:11|0.08198
14:29:13|0.08182
14:29:15|0.08175
14:29:16|0.08175
14:29:16|0.08175
14:29:17|0.08182
14:29:18|0.08167
14:29:19|0.08175
14:29:20|0.08173
14:29:21|0.08155
14:29:22|0.0815
14:29:23|0.08166
14:29:24|0.08156
14:29:25|0.08144
14:29:27|0.08144
14:29:29|0.08148
14:29:30|0.08131
14:29:31|0.08134
14:29:31|0.08124
14:29:32|0.08129
14:29:34|0.0813
14:29:36|0.0813
14:29:36|0.08123
14:29:37|0.0813
14:29:38|0.08134
14:29:41|0.0813
14:29:41|0.0813
14:29:42|0.08129
14:29:43|0.0813
14:29:44|0.08136
14:29:45|0.08139
14:29:46|0.08142
14:29:47|0.08142
14:29:48|0.08143
14:29:49|0.08135
14:29:50|0.08145
14:29:51|0.0815
14:29:52|0.0813
14:29:53|0.08159
14:29:54|0.08148
14:29:55|0.08161
14:29:56|0.0816
14:29:57|0.08173
14:29:58|0.08173
14:29:59|0.08187
14:30:00|0.08173
14:30:01|0.08159
14:30:02|0.08182
14:30:03|0.0818
14:30:04|0.08181
14:30:05|0.08171
14:30:07|0.08168
14:30:09|0.08167
14:30:09|0.08184
14:30:11|0.08171
14:30:13|0.08184
14:30:14|0.08179
14:30:16|0.08182
14:30:17|0.08178
14:30:17|0.08181
14:30:18|0.08181
14:30:19|0.08178
14:30:21|0.08182
14:30:21|0.08183
14:30:22|0.08184
14:30:24|0.08181
14:30:24|0.08184
14:30:25|0.08196
14:30:26|0.08199
14:30:27|0.08185
14:30:28|0.08199
14:30:29|0.08199
14:30:31|0.082
14:30:33|0.082
14:30:33|0.082
14:30:34|0.082
14:30:35|0.082
14:30:36|0.082
14:30:37|0.08191
14:30:38|0.082
14:30:39|0.082
14:30:40|0.082
14:30:41|0.082
14:30:43|0.08184
14:30:44|0.08199
14:30:45|0.08188
14:30:46|0.08075
14:30:47|0.08073
14:30:48|0.08073
14:30:49|0.08059
14:30:50|0.08061
14:30:51|0.08056
14:30:52|0.08032
14:30:53|0.08032
14:30:54|0.08035
14:30:55|0.08041
14:30:56|0.08008
14:30:57|0.08021
14:30:58|0.07988
14:30:59|0.07982
14:31:00|0.07961
14:31:01|0.07976
14:31:02|0.0796
14:31:03|0.07945
14:31:04|0.07939
14:31:05|0.0794
14:31:06|0.07936
14:31:08|0.07936
14:31:08|0.0793
14:31:09|0.07929
14:31:10|0.07919
14:31:13|0.07913
14:31:14|0.07925
14:31:14|0.07907
14:31:16|0.07893
14:31:16|0.07859
14:31:18|0.0787
14:31:19|0.07862
14:31:21|0.07887
14:31:21|0.07847
14:31:22|0.07856
14:31:24|0.07838
14:31:24|0.07807
14:31:26|0.07828
14:31:27|0.07817
14:31:28|0.07815
14:31:29|0.0782
14:31:30|0.07805
14:31:31|0.0782
14:31:32|0.07826
14:31:33|0.0782
14:31:34|0.07811
14:31:36|0.0782
14:31:37|0.0781
14:31:38|0.07823
14:31:39|0.07811
14:31:40|0.07794
14:31:41|0.07819
14:31:42|0.07811
14:31:43|0.07807
14:31:44|0.07746
14:31:45|0.07757
14:31:46|0.07741
14:31:47|0.0773
14:31:48|0.07751
14:31:49|0.078
14:31:50|0.07779
14:31:51|0.0779
14:31:52|0.07793
14:31:53|0.078
14:31:54|0.07804
14:31:55|0.07819
14:31:57|0.07801
14:31:57|0.07804
14:31:59|0.07813
14:31:59|0.07803
14:32:01|0.07813
14:32:02|0.07816
14:32:03|0.07813
14:32:05|0.07864
14:32:05|0.07867
14:32:06|0.07868
14:32:07|0.0785
14:32:08|0.0785
14:32:09|0.07857
14:32:11|0.07857
14:32:12|0.07857
14:32:13|0.07851
14:32:14|0.07838
14:32:14|0.0781
14:32:15|0.0781
14:32:17|0.07834
14:32:17|0.07817
14:32:18|0.07814
14:32:19|0.07825
14:32:20|0.07836
14:32:21|0.07836
14:32:23|0.07836
14:32:23|0.07835
14:32:25|0.0784
14:32:25|0.0783
14:32:26|0.07856
14:32:27|0.07856
14:32:29|0.07872
14:32:30|0.0788
14:32:30|0.0787
14:32:31|0.07887
14:32:32|0.07878
14:32:33|0.07878
14:32:34|0.07876
14:32:37|0.0789
14:32:37|0.0787
14:32:39|0.07878
14:32:39|0.07881
14:32:40|0.0789
14:32:41|0.07883
14:32:42|0.07889
14:32:43|0.07885
14:32:44|0.07886
14:32:45|0.0789
14:32:46|0.07888
14:32:48|0.07888
14:32:48|0.07892
14:32:49|0.07892
14:32:50|0.07894
14:32:51|0.07894
14:32:52|0.07894
14:32:53|0.07888
14:32:55|0.07888
14:32:55|0.07888
14:32:56|0.07895
14:32:57|0.07895
14:32:59|0.07894
14:32:59|0.07894
14:33:00|0.07895
14:33:03|0.07902
14:33:04|0.07893
14:33:04|0.07893
14:33:06|0.07888
14:33:06|0.0789
14:33:07|0.07889
14:33:10|0.07896
14:33:11|0.07896
14:33:12|0.079
14:33:12|0.07889
14:33:13|0.0789
14:33:14|0.0789
14:33:16|0.0789
14:33:17|0.07889
14:33:18|0.07889
14:33:19|0.0789
14:33:20|0.07882
14:33:20|0.07867
14:33:22|0.07869
14:33:23|0.07869
14:33:24|0.07842
14:33:24|0.07836
14:33:27|0.07842
14:33:27|0.07859
14:33:29|0.07824
14:33:29|0.07824
14:33:30|0.0785
14:33:31|0.07839
14:33:33|0.07885
14:33:33|0.07893
14:33:35|0.07879
14:33:35|0.07872
14:33:36|0.07887
14:33:38|0.07875
14:33:38|0.07868
14:33:40|0.07868
14:33:40|0.07867
14:33:42|0.07872
14:33:42|0.07859
14:33:43|0.07859
14:33:45|0.0785
14:33:45|0.0785
14:33:46|0.0785
14:33:49|0.07848
14:33:50|0.07843
14:33:50|0.07837
14:33:51|0.07837
14:33:52|0.07819
14:33:53|0.07819
14:33:54|0.07819
14:33:55|0.07816
14:33:56|0.0781
14:33:57|0.07819
14:33:58|0.0781
14:33:59|0.07837
14:34:00|0.0781
14:34:01|0.0781
14:34:02|0.0781
14:34:03|0.0781
14:34:04|0.07763
14:34:05|0.07762
14:34:06|0.07739
14:34:07|0.0773
14:34:08|0.0773
14:34:09|0.07743
14:34:10|0.07736
14:34:11|0.07739
14:34:12|0.07736
14:34:13|0.07731
14:34:14|0.07725
14:34:16|0.07747
14:34:17|0.07746
14:34:18|0.07734
14:34:19|0.07737
14:34:20|0.07722
14:34:21|0.07737
14:34:22|0.07717
14:34:23|0.07698
14:34:24|0.07691
14:34:25|0.07683
14:34:26|0.07691
14:34:28|0.07674
14:34:29|0.07677
14:34:30|0.07673
14:34:30|0.07679
14:34:32|0.07668
14:34:33|0.07677
14:34:34|0.07696
14:34:35|0.07683
14:34:36|0.07674
14:34:37|0.07675
14:34:38|0.07679
14:34:39|0.07679
14:34:40|0.07663
14:34:41|0.07663
14:34:42|0.07647
14:34:43|0.07666
14:34:44|0.07665
14:34:45|0.07663
14:34:46|0.0764
14:34:47|0.07647
14:34:48|0.0764
14:34:49|0.07628
14:34:50|0.07636
14:34:51|0.07627
14:34:52|0.07566
14:34:53|0.07622
14:34:54|0.07604
14:34:54|0.07605
14:34:56|0.07566
14:34:57|0.07592
14:34:58|0.07585
14:34:59|0.07568
14:35:00|0.07579
14:35:01|0.07585
14:35:02|0.07585
14:35:03|0.07584
14:35:03|0.076
14:35:06|0.07582
14:35:07|0.07626
14:35:08|0.07651
14:35:09|0.07651
14:35:10|0.07627
14:35:11|0.07616
14:35:12|0.07634
14:35:13|0.07637
14:35:14|0.07621
14:35:15|0.07656
14:35:16|0.07636
14:35:17|0.07624
14:35:18|0.07639
14:35:19|0.07628
14:35:20|0.07627
14:35:21|0.07659
14:35:22|0.07647
14:35:23|0.07688
14:35:24|0.07662
14:35:25|0.07668
14:35:26|0.07668
14:35:28|0.07648
14:35:28|0.07652
14:35:30|0.07652
14:35:32|0.07657
14:35:32|0.07657
14:35:33|0.07649
14:35:34|0.07649
14:35:35|0.07651
14:35:36|0.07668
14:35:37|0.07648
14:35:38|0.0766
14:35:39|0.07636
14:35:40|0.07636
14:35:41|0.07636
14:35:43|0.07634
14:35:44|0.07658
14:35:44|0.0766
14:35:45|0.07661
14:35:46|0.07664
14:35:48|0.07673
14:35:48|0.07673
14:35:49|0.0765
14:35:50|0.07653
14:35:51|0.0767
14:35:52|0.07655
14:35:54|0.07655
14:35:54|0.07666
14:35:56|0.07666
14:35:56|0.07666
14:35:58|0.07666
14:35:59|0.07673
14:36:00|0.07666
14:36:01|0.07666
14:36:01|0.07647
14:36:02|0.07644
14:36:03|0.07639
14:36:04|0.07655
14:36:06|0.07631
14:36:07|0.07623
14:36:07|0.076
14:36:09|0.07605
14:36:10|0.0759
14:36:12|0.07616
14:36:13|0.0763
14:36:13|0.07613
14:36:15|0.07616
14:36:16|0.07614
14:36:18|0.07596
14:36:18|0.07606
14:36:20|0.07617
14:36:20|0.07598
14:36:21|0.07608
14:36:23|0.07613
14:36:25|0.076
14:36:26|0.07637
14:36:26|0.07613
14:36:28|0.07635
14:36:29|0.07631
14:36:30|0.07617
14:36:31|0.07604
14:36:32|0.07604
14:36:33|0.07597
14:36:34|0.07585
14:36:35|0.07585
14:36:36|0.076
14:36:37|0.07599
14:36:38|0.07606
14:36:39|0.07606
14:36:40|0.07599
14:36:41|0.07598
14:36:42|0.07598
14:36:43|0.07598
14:36:44|0.07585
14:36:45|0.07599
14:36:47|0.0761
14:36:48|0.07602
14:36:49|0.07602
14:36:50|0.07609
14:36:51|0.0761
14:36:51|0.0761
14:36:52|0.07635
14:36:54|0.07633
14:36:55|0.07626
14:36:56|0.07627
14:36:57|0.07651
14:36:58|0.07637
14:36:59|0.07637
14:37:00|0.07628
14:37:01|0.07628
14:37:02|0.07637
14:37:03|0.07637
14:37:04|0.07637
14:37:06|0.07648
14:37:06|0.07648
14:37:07|0.07651
14:37:09|0.07648
14:37:10|0.07648
14:37:12|0.07652
14:37:13|0.07657
14:37:13|0.07653
14:37:15|0.07661
14:37:16|0.07659
14:37:17|0.07662
14:37:17|0.0767
14:37:20|0.07673
14:37:20|0.0768
14:37:22|0.0768
14:37:23|0.0768
14:37:25|0.07682
14:37:25|0.07676
14:37:27|0.07669
14:37:28|0.07676
14:37:29|0.07672
14:37:30|0.07669
14:37:32|0.07677
14:37:32|0.0767
14:37:34|0.07653
14:37:35|0.07654
14:37:36|0.07648
14:37:37|0.0766
14:37:37|0.07648
14:37:38|0.07654
14:37:40|0.07589
14:37:40|0.07631
14:37:41|0.07631
14:37:43|0.07627
14:37:44|0.07622
14:37:44|0.07622
14:37:46|0.07595
14:37:46|0.07606
14:37:47|0.07609
14:37:49|0.076
14:37:50|0.07601
14:37:51|0.07601
14:37:52|0.07596
14:37:53|0.07597
14:37:54|0.076
14:37:55|0.07592
14:37:56|0.076
14:37:57|0.07596
14:37:58|0.07609
14:37:59|0.076
14:38:00|0.0762
14:38:01|0.076
14:38:02|0.07618
14:38:03|0.07618
14:38:04|0.07588
14:38:05|0.07597
14:38:06|0.07598
14:38:08|0.07611
14:38:09|0.07613
14:38:10|0.07613
14:38:11|0.076
14:38:12|0.0761
14:38:13|0.07604
14:38:14|0.07609
14:38:15|0.07639
14:38:16|0.07626
14:38:18|0.07595
14:38:18|0.07599
14:38:20|0.07597
14:38:20|0.0759
14:38:21|0.07588
14:38:22|0.07625
14:38:23|0.0761
14:38:24|0.076
14:38:25|0.076
14:38:26|0.0761
14:38:27|0.07611
14:38:29|0.07611
14:38:30|0.076
14:38:31|0.07607
14:38:32|0.076
14:38:33|0.076
14:38:34|0.07586
14:38:35|0.07593
14:38:36|0.07593
14:38:37|0.07593
14:38:38|0.07586
14:38:39|0.07586
14:38:40|0.07586
14:38:41|0.07588
14:38:42|0.07589
14:38:43|0.07588
14:38:44|0.07579
14:38:45|0.07616
14:38:46|0.0759
14:38:47|0.07592
14:38:48|0.07597
14:38:49|0.07597
14:38:50|0.07597
14:38:51|0.07597
14:38:52|0.07603
14:38:53|0.07589
14:38:54|0.07589
14:38:55|0.07602
14:38:56|0.07602
14:38:57|0.07601
14:38:58|0.076
14:38:59|0.076
14:39:00|0.076
14:39:01|0.076
14:39:02|0.07611
14:39:03|0.07611
14:39:04|0.07624
14:39:05|0.07625
14:39:06|0.07647
14:39:07|0.07634
14:39:09|0.07651
14:39:10|0.07688
14:39:11|0.07663
14:39:12|0.07663
14:39:14|0.07605
14:39:14|0.07628
14:39:15|0.07632
14:39:16|0.0764
14:39:17|0.07704
14:39:18|0.07723
14:39:21|0.07686
14:39:21|0.07698
14:39:23|0.07733
14:39:24|0.07729
14:39:25|0.07736
14:39:27|0.07738
14:39:28|0.07748
14:39:28|0.07742
14:39:29|0.0774
14:39:31|0.07751
14:39:32|0.07758
14:39:34|0.07753
14:39:34|0.07759
14:39:36|0.07759
14:39:36|0.07765
14:39:37|0.07808
14:39:38|0.07805
14:39:40|0.07789
14:39:40|0.07812
14:39:41|0.07801
14:39:42|0.07805
14:39:43|0.07805
14:39:45|0.07805
14:39:46|0.0781
14:39:47|0.07809
14:39:47|0.07812
14:39:49|0.07794
14:39:49|0.07782
14:39:52|0.07765
14:39:52|0.078
14:39:53|0.07775
14:39:54|0.07775
14:39:55|0.07812
14:39:56|0.07845
14:39:57|0.0785
14:39:58|0.0785
14:39:59|0.07865
14:40:00|0.07852
14:40:01|0.07852
14:40:02|0.07859
14:40:04|0.07873
14:40:05|0.07874
14:40:06|0.07852
14:40:07|0.07856
14:40:08|0.07856
14:40:09|0.07871
14:40:11|0.07871
14:40:12|0.0787
14:40:12|0.07874
14:40:13|0.0787
14:40:15|0.07874
14:40:15|0.07869
14:40:16|0.07854
14:40:18|0.07873
14:40:19|0.0789
14:40:19|0.07877
14:40:20|0.0787
14:40:23|0.07853
14:40:25|0.07888
14:40:25|0.07888
14:40:27|0.07875
14:40:28|0.07899
14:40:29|0.07889
14:40:30|0.07875
14:40:31|0.07919
14:40:32|0.07918
14:40:33|0.07918
14:40:34|0.07891
14:40:35|0.0789
14:40:36|0.07898
14:40:37|0.0793
14:40:38|0.0793
14:40:39|0.079
14:40:40|0.07903
14:40:41|0.07927
14:40:42|0.07919
14:40:43|0.07931
14:40:44|0.07931
14:40:45|0.07931
14:40:46|0.07948
14:40:47|0.07949
14:40:48|0.07949
14:40:49|0.07947
14:40:51|0.07935
14:40:51|0.07947
14:40:52|0.07947
14:40:54|0.0793
14:40:55|0.07949
14:40:55|0.07946
14:40:56|0.07946
14:40:57|0.07946
14:40:58|0.07939
14:41:00|0.07947
14:41:01|0.07949
14:41:02|0.07966
14:41:03|0.07968
14:41:04|0.08009
14:41:05|0.07999
14:41:05|0.07977
14:41:07|0.07984
14:41:08|0.07956
14:41:10|0.08
14:41:11|0.07948
14:41:12|0.07935
14:41:13|0.0794
14:41:14|0.0793
14:41:15|0.07921
14:41:16|0.07924
14:41:17|0.07949
14:41:18|0.07945
14:41:19|0.07945
14:41:20|0.07937
14:41:21|0.07949
14:41:22|0.07935
14:41:23|0.07949
14:41:24|0.07935
14:41:26|0.07938
14:41:27|0.07945
14:41:28|0.07947
14:41:29|0.07936
14:41:30|0.07936
14:41:31|0.07936
14:41:32|0.07936
14:41:33|0.07945
14:41:34|0.07932
14:41:35|0.07913
14:41:36|0.07915
14:41:37|0.07929
14:41:38|0.07904
14:41:38|0.07904
14:41:40|0.07904
14:41:41|0.079
14:41:42|0.07922
14:41:43|0.07907
14:41:45|0.079
14:41:45|0.07886
14:41:46|0.07843
14:41:47|0.07834
14:41:48|0.079
14:41:50|0.07891
14:41:50|0.07851
14:41:52|0.07843
14:41:52|0.07862
14:41:53|0.078
14:41:55|0.07797
14:41:55|0.07788
14:41:57|0.07832
14:41:58|0.07826
14:41:58|0.07831
14:41:59|0.07806
14:42:00|0.07823
14:42:01|0.07823
14:42:02|0.07813
14:42:03|0.07823
14:42:05|0.07826
14:42:06|0.0779
14:42:06|0.078
14:42:07|0.07791
14:42:09|0.07791
14:42:10|0.07831
14:42:10|0.07841
14:42:12|0.07853
14:42:14|0.07863
14:42:14|0.07864
14:42:15|0.07864
14:42:16|0.0785
14:42:18|0.07845
14:42:18|0.07837
14:42:19|0.07837
14:42:20|0.07845
14:42:21|0.07837
14:42:23|0.07845
14:42:23|0.07849
14:42:24|0.07849
14:42:25|0.07847
14:42:27|0.0785
14:42:28|0.07868
14:42:29|0.0788
14:42:30|0.07895
14:42:31|0.07888
14:42:32|0.07872
14:42:33|0.07872
14:42:34|0.07872
14:42:35|0.07872
14:42:37|0.07863
14:42:37|0.07871
14:42:39|0.07872
14:42:39|0.07899
14:42:40|0.07887
14:42:41|0.07861
14:42:42|0.07863
14:42:44|0.07863
14:42:45|0.07837
14:42:46|0.07864
14:42:47|0.07978
14:42:48|0.07941
14:42:49|0.07929
14:42:50|0.07907
14:42:51|0.0794
14:42:52|0.07922
14:42:53|0.0792
14:42:54|0.07938
14:42:55|0.07938
14:42:56|0.07934
14:42:57|0.07955
14:42:58|0.07965
14:42:59|0.07965
14:43:00|0.07942
14:43:01|0.07943
14:43:02|0.07943
14:43:03|0.07942
14:43:04|0.07964
14:43:05|0.07944
14:43:06|0.07955
14:43:07|0.07965
14:43:08|0.07962
14:43:09|0.07962
14:43:11|0.07984
14:43:11|0.07972
14:43:13|0.07977
14:43:14|0.07976
14:43:15|0.07969
14:43:16|0.07969
14:43:18|0.07968
14:43:19|0.08
14:43:19|0.07987
14:43:21|0.0798
14:43:22|0.08029
14:43:22|0.07935
14:43:24|0.07974
14:43:26|0.07974
14:43:26|0.08031
14:43:28|0.08028
14:43:29|0.08017
14:43:30|0.08011
14:43:31|0.08023
14:43:32|0.07996
14:43:33|0.08022
14:43:34|0.0801
14:43:36|0.07998
14:43:36|0.07991
14:43:38|0.07982
14:43:39|0.07987
14:43:39|0.07986
14:43:41|0.08016
14:43:42|0.08016
14:43:42|0.08003
14:43:44|0.07999
14:43:45|0.08017
14:43:46|0.08001
14:43:47|0.0802
14:43:47|0.0802
14:43:48|0.0802
14:43:50|0.08018
14:43:51|0.08028
14:43:52|0.0803
14:43:53|0.08029
14:43:53|0.08023
14:43:55|0.08026
14:43:55|0.08026
14:43:56|0.08029
14:43:58|0.08021
14:43:58|0.08028
14:43:59|0.0803
14:44:01|0.08019
14:44:02|0.08019
14:44:04|0.08003
14:44:05|0.08019
14:44:06|0.07908
14:44:06|0.07962
14:44:07|0.07945
14:44:08|0.08027
14:44:09|0.08022
14:44:10|0.07949
14:44:11|0.0795
14:44:12|0.07944
14:44:15|0.07927
14:44:16|0.07957
14:44:16|0.07945
14:44:17|0.07945
14:44:18|0.07947
14:44:19|0.07947
14:44:20|0.07966
14:44:21|0.07966
14:44:22|0.0795
14:44:23|0.07949
14:44:24|0.0795
14:44:25|0.07944
14:44:26|0.07959
14:44:28|0.07962
14:44:30|0.07967
14:44:31|0.07966
14:44:32|0.07972
14:44:33|0.0798
14:44:34|0.07972
14:44:35|0.07959
14:44:36|0.07988
14:44:37|0.07988
14:44:38|0.07956
14:44:39|0.07956
14:44:40|0.07994
14:44:41|0.07967
14:44:42|0.07967
14:44:43|0.07974
14:44:44|0.07976
14:44:45|0.07983
14:44:46|0.07983
14:44:47|0.07987
14:44:48|0.08
14:44:50|0.08
14:44:51|0.08015
14:44:51|0.08007
14:44:54|0.08032
14:44:54|0.08024
14:44:55|0.08024
14:44:57|0.08032
14:44:57|0.08032
14:44:59|0.08032
14:44:59|0.08024
14:45:00|0.08017
14:45:03|0.08008
14:45:03|0.08
14:45:04|0.08
14:45:05|0.08032
14:45:07|0.08016
14:45:08|0.0803
14:45:09|0.08015
14:45:11|0.08029
14:45:12|0.08032
14:45:13|0.08032
14:45:13|0.08032
14:45:15|0.08032
14:45:16|0.08073
14:45:17|0.08051
14:45:18|0.08045
14:45:19|0.08072
14:45:20|0.08052
14:45:21|0.08065
14:45:21|0.08069
14:45:22|0.08069
14:45:24|0.08062
14:45:24|0.08075
14:45:25|0.08071
14:45:27|0.08061
14:45:27|0.08076
14:45:29|0.08069
14:45:31|0.08079
14:45:31|0.08079
14:45:32|0.08079
14:45:33|0.08078
14:45:34|0.08079
14:45:37|0.08071
14:45:37|0.08077
14:45:38|0.08073
14:45:39|0.0807
14:45:40|0.08078
14:45:41|0.08078
14:45:43|0.08079
14:45:44|0.08069
14:45:45|0.0807
14:45:46|0.08072
14:45:47|0.08072
14:45:48|0.08061
14:45:49|0.08069
14:45:50|0.08069
14:45:51|0.0807
14:45:52|0.0807
14:45:53|0.08071
14:45:54|0.08072
14:45:55|0.08051
14:45:56|0.08026
14:45:57|0.08039
14:45:58|0.08037
14:45:59|0.08081
14:46:00|0.08081
14:46:02|0.08057
14:46:03|0.08084
14:46:03|0.08062
14:46:04|0.08057
14:46:05|0.08049
14:46:06|0.08049
14:46:07|0.08049
14:46:08|0.0805
14:46:09|0.08057
14:46:10|0.08058
14:46:11|0.08051
14:46:12|0.08054
14:46:13|0.0806
14:46:14|0.0806
14:46:16|0.08057
14:46:17|0.08053
14:46:18|0.0806
14:46:20|0.08053
14:46:21|0.08054
14:46:22|0.0806
14:46:22|0.0806
14:46:24|0.08057
14:46:25|0.08054
14:46:25|0.08051
14:46:26|0.08038
14:46:28|0.08046
14:46:29|0.08038
14:46:31|0.08028
14:46:31|0.08028
14:46:32|0.07996
14:46:34|0.07968
14:46:34|0.0797
14:46:36|0.07982
14:46:37|0.07968
14:46:37|0.07967
14:46:38|0.07968
14:46:39|0.07967
14:46:40|0.07892
14:46:41|0.07914
14:46:42|0.07906
14:46:43|0.07924
14:46:45|0.07906
14:46:46|0.0791
14:46:46|0.0791
14:46:47|0.07901
14:46:49|0.07911
14:46:49|0.0791
14:46:50|0.07911
14:46:51|0.07909
14:46:52|0.0789
14:46:53|0.07892
14:46:54|0.079
14:46:56|0.07923
14:46:56|0.07915
14:46:57|0.07911
14:46:58|0.07911
14:46:59|0.07904
14:47:00|0.0792
14:47:03|0.07901
14:47:03|0.07909
14:47:04|0.07925
14:47:05|0.07935
14:47:06|0.07934
14:47:07|0.07935
14:47:08|0.07955
14:47:09|0.07955
14:47:10|0.07935
14:47:12|0.07935
14:47:13|0.07947
14:47:13|0.07951
14:47:16|0.07951
14:47:16|0.07951
14:47:17|0.07951
14:47:18|0.07969
14:47:19|0.07969
14:47:20|0.0796
14:47:21|0.07974
14:47:22|0.07984
14:47:23|0.07972
14:47:24|0.07975
14:47:25|0.07975
14:47:26|0.07974
14:47:27|0.07999
14:47:28|0.08007
14:47:30|0.08009
14:47:31|0.08007
14:47:32|0.08026
14:47:33|0.08011
14:47:34|0.08011
14:47:35|0.08021
14:47:36|0.08011
14:47:37|0.08041
14:47:38|0.08041
14:47:39|0.08073
14:47:40|0.08092
14:47:41|0.08074
14:47:42|0.08084
14:47:43|0.08094
14:47:44|0.08105
14:47:45|0.08107
14:47:46|0.08105
14:47:47|0.0813
14:47:48|0.08147
14:47:49|0.08221
14:47:50|0.08181
14:47:51|0.08217
14:47:52|0.08199
14:47:53|0.08215
14:47:54|0.08203
14:47:55|0.08203
14:47:56|0.08216
14:47:57|0.08252
14:47:59|0.08308
14:47:59|0.08297
14:48:00|0.0832
14:48:01|0.0832
14:48:02|0.08307
14:48:03|0.08307
14:48:05|0.08279
14:48:05|0.08268
14:48:06|0.08253
14:48:07|0.08243
14:48:09|0.08223
14:48:10|0.08237
14:48:11|0.08213
14:48:12|0.08258
14:48:13|0.08251
14:48:14|0.08216
14:48:15|0.08235
14:48:16|0.08233
14:48:17|0.08236
14:48:18|0.08272
14:48:19|0.08357
14:48:21|0.08373
14:48:21|0.08396
14:48:22|0.08404
14:48:23|0.08353
14:48:25|0.08379
14:48:26|0.08436
14:48:26|0.08409
14:48:27|0.08401
14:48:30|0.08433
14:48:30|0.0843
14:48:31|0.08433
14:48:32|0.084
14:48:34|0.08423
14:48:35|0.0843
14:48:36|0.08415
14:48:37|0.0843
14:48:38|0.08434
14:48:39|0.08433
14:48:40|0.08465
14:48:41|0.08461
14:48:42|0.0846
14:48:43|0.08461
14:48:44|0.08478
14:48:45|0.08466
14:48:46|0.08475
14:48:47|0.08459
14:48:48|0.08449
14:48:49|0.08439
14:48:50|0.08455
14:48:51|0.08464
14:48:52|0.08466
14:48:53|0.08466
14:48:54|0.08452
14:48:55|0.08466
14:48:56|0.08454
14:48:58|0.08466
14:48:58|0.08458
14:48:59|0.08466
14:49:00|0.08456
14:49:01|0.08463
14:49:02|0.08466
14:49:03|0.0845
14:49:04|0.08443
14:49:06|0.08443
14:49:06|0.08465
14:49:07|0.08456
14:49:08|0.08463
14:49:10|0.08453
14:49:11|0.08458
14:49:13|0.08458
14:49:14|0.08462
14:49:15|0.08462
14:49:17|0.08456
14:49:18|0.08466
14:49:18|0.08462
14:49:20|0.08465
14:49:21|0.08458
14:49:21|0.0846
14:49:22|0.08466
14:49:23|0.0846
14:49:24|0.0846
14:49:27|0.08466
14:49:27|0.0846
14:49:28|0.08466
14:49:30|0.08466
14:49:31|0.08465
14:49:33|0.08459
14:49:34|0.0846
14:49:34|0.08481
14:49:36|0.08459
14:49:37|0.08361
14:49:38|0.08397
14:49:39|0.08363
14:49:40|0.08258
14:49:41|0.08263
14:49:42|0.08274
14:49:43|0.08192
14:49:44|0.08199
14:49:45|0.08189
14:49:46|0.08203
14:49:47|0.08192
14:49:48|0.08222
14:49:49|0.083
14:49:50|0.08288
14:49:51|0.08288
14:49:52|0.08269
14:49:53|0.08244
14:49:54|0.08247
14:49:55|0.08271
14:49:56|0.083
14:49:58|0.08294
14:49:58|0.08306
14:50:00|0.08296
14:50:01|0.08313
14:50:02|0.08315
14:50:03|0.08336
14:50:04|0.08319
14:50:05|0.08341
14:50:06|0.08336
14:50:07|0.0835
14:50:08|0.08336
14:50:09|0.08337
14:50:10|0.08355
14:50:12|0.0835
14:50:12|0.08353
14:50:13|0.08352
14:50:15|0.0835
14:50:16|0.08366
14:50:17|0.08363
14:50:17|0.0836
14:50:19|0.08397
14:50:20|0.08388
14:50:22|0.08319
14:50:22|0.08331
14:50:23|0.08334
14:50:24|0.08337
14:50:26|0.08343
14:50:27|0.08313
14:50:28|0.08314
14:50:29|0.08317
14:50:30|0.08317
14:50:31|0.08348
14:50:32|0.08296
14:50:34|0.0825
14:50:36|0.08297
14:50:36|0.08293
14:50:37|0.08303
14:50:38|0.08313
14:50:40|0.08291
14:50:40|0.0828
14:50:41|0.083
14:50:43|0.08278
14:50:44|0.08272
14:50:44|0.083
14:50:45|0.08295
14:50:46|0.0827
14:50:47|0.08263
14:50:48|0.0828
14:50:50|0.08223
14:50:52|0.08259
14:50:52|0.08228
14:50:53|0.08212
14:50:54|0.08235
14:50:55|0.0825
14:50:57|0.08222
14:50:57|0.08221
14:50:58|0.08222
14:50:59|0.08197
14:51:01|0.0822
14:51:01|0.08221
14:51:02|0.08203
14:51:04|0.08217
14:51:05|0.08222
14:51:07|0.08208
14:51:07|0.08221
14:51:08|0.08211
14:51:09|0.08211
14:51:10|0.082
14:51:11|0.0821
14:51:12|0.082
14:51:13|0.0819
14:51:14|0.08208
14:51:15|0.08173
14:51:16|0.0817
14:51:17|0.08174
14:51:18|0.08177
14:51:19|0.08205
14:51:20|0.08196
14:51:21|0.0817
14:51:22|0.08209
14:51:23|0.08172
14:51:24|0.0818
14:51:25|0.08176
14:51:27|0.0818
14:51:28|0.08177
14:51:29|0.08218
14:51:30|0.0817
14:51:31|0.08204
14:51:32|0.082
14:51:34|0.08178
14:51:36|0.08213
14:51:36|0.08181
14:51:38|0.08178
14:51:38|0.08193
14:51:39|0.08187
14:51:41|0.08183
14:51:42|0.08183
14:51:42|0.08178
14:51:45|0.08186
14:51:45|0.082
14:51:46|0.08199
14:51:47|0.08199
14:51:48|0.08198
14:51:49|0.08197
14:51:52|0.08212
14:51:52|0.08202
14:51:53|0.082
14:51:54|0.08213
14:51:55|0.08213
14:51:56|0.082
14:51:57|0.082
14:51:58|0.082
14:51:59|0.082
14:52:00|0.082
14:52:01|0.08179
14:52:02|0.08179
14:52:03|0.0821
14:52:04|0.08172
14:52:05|0.08128
14:52:07|0.08101
14:52:08|0.08074
14:52:09|0.08079
14:52:10|0.08114
14:52:11|0.08114
14:52:12|0.08114
14:52:13|0.08076
14:52:14|0.08118
14:52:15|0.08118
14:52:16|0.08119
14:52:17|0.08128
14:52:18|0.08108
14:52:19|0.08126
14:52:21|0.0812
14:52:21|0.08105
14:52:22|0.08129
14:52:23|0.08103
14:52:24|0.0811
14:52:26|0.08115
14:52:26|0.08124
14:52:28|0.08105
14:52:28|0.08117
14:52:29|0.08067
14:52:31|0.08069
14:52:32|0.08086
14:52:34|0.08013
14:52:34|0.07984
14:52:36|0.07998
14:52:37|0.07993
14:52:38|0.07996
14:52:39|0.07982
14:52:40|0.08011
14:52:42|0.07993
14:52:43|0.07999
14:52:44|0.08015
14:52:45|0.08013
14:52:46|0.07987
14:52:47|0.08014
14:52:48|0.08012
14:52:49|0.08015
14:52:50|0.08001
14:52:51|0.08008
14:52:52|0.07982
14:52:53|0.07999
14:52:54|0.07982
14:52:55|0.08
14:52:56|0.08015
14:52:57|0.08003
14:52:58|0.08023
14:52:59|0.08032
14:53:00|0.08034
14:53:01|0.0803
14:53:02|0.08031
14:53:03|0.08063
14:53:04|0.08071
14:53:05|0.08072
14:53:06|0.08071
14:53:07|0.08047
14:53:08|0.08075
14:53:09|0.08055
14:53:10|0.08071
14:53:11|0.08073
14:53:13|0.08056
14:53:13|0.08071
14:53:15|0.08081
14:53:16|0.08072
14:53:17|0.0808
14:53:18|0.08078
14:53:18|0.08072
14:53:20|0.08056
14:53:21|0.08055
14:53:21|0.08055
14:53:22|0.08047
14:53:25|0.08063
14:53:25|0.08119
14:53:26|0.08086
14:53:27|0.08114
14:53:28|0.08081
14:53:29|0.08114
14:53:30|0.0811
14:53:31|0.08078
14:53:32|0.0811
14:53:34|0.08111
14:53:36|0.0811
14:53:37|0.08111
14:53:38|0.0811
14:53:38|0.08118
14:53:41|0.08111
14:53:42|0.08118
14:53:43|0.08127
14:53:45|0.08119
14:53:45|0.08128
14:53:46|0.08129
14:53:47|0.08129
14:53:48|0.08129
14:53:49|0.08132
14:53:50|0.08132
14:53:51|0.08132
14:53:53|0.08135
14:53:53|0.08138
14:53:54|0.08138
14:53:55|0.08119
14:53:56|0.08137
14:53:57|0.08118
14:53:58|0.08121
14:53:59|0.08116
14:54:00|0.08118
14:54:01|0.08118
14:54:02|0.081
14:54:03|0.08111
14:54:05|0.08111
14:54:06|0.08111
14:54:07|0.08111
14:54:08|0.08118
14:54:09|0.08123
14:54:11|0.08123
14:54:12|0.08137
14:54:13|0.08138
14:54:14|0.08124
14:54:15|0.08133
14:54:16|0.08123
14:54:17|0.08138
14:54:18|0.08139
14:54:19|0.08137
14:54:20|0.08133
14:54:21|0.08138
14:54:22|0.08139
14:54:23|0.08139
14:54:24|0.08139
14:54:25|0.08107
14:54:26|0.08103
14:54:27|0.08098
14:54:28|0.08136
14:54:29|0.08112
14:54:30|0.08099
14:54:31|0.08122
14:54:32|0.08092
14:54:33|0.08095
14:54:34|0.08096
14:54:36|0.08096
14:54:36|0.08096
14:54:39|0.08093
14:54:39|0.08063
14:54:40|0.0808
14:54:42|0.08078
14:54:43|0.08055
14:54:44|0.08072
14:54:45|0.08071
14:54:46|0.08072
14:54:47|0.08072
14:54:48|0.08055
14:54:49|0.08073
14:54:51|0.08071
14:54:51|0.08071
14:54:53|0.08072
14:54:53|0.08095
14:54:55|0.08078
14:54:56|0.08066
14:54:57|0.08055
14:54:58|0.08008
14:54:59|0.08026
14:55:00|0.08008
14:55:01|0.08037
14:55:02|0.08033
14:55:03|0.08032
14:55:04|0.08031
14:55:05|0.08009
14:55:06|0.08008
14:55:07|0.08008
14:55:08|0.08008
14:55:09|0.08008
14:55:10|0.08025
14:55:12|0.07991
14:55:13|0.08008
14:55:14|0.08007
14:55:16|0.08
14:55:16|0.08016
14:55:18|0.0801
14:55:18|0.08031
14:55:19|0.0801
14:55:20|0.08032
14:55:21|0.08008
14:55:22|0.08025
14:55:23|0.08031
14:55:24|0.08031
14:55:25|0.08043
14:55:27|0.08043
14:55:27|0.08011
14:55:29|0.08013
14:55:29|0.08069
14:55:31|0.08069
14:55:32|0.08025
14:55:33|0.08019
14:55:34|0.08019
14:55:35|0.08019
14:55:36|0.08025
14:55:36|0.08046
14:55:39|0.08018
14:55:40|0.08025
14:55:41|0.08018
14:55:42|0.08018
14:55:43|0.08043
14:55:44|0.08018
14:55:46|0.08018
14:55:47|0.08057
14:55:48|0.08057
14:55:48|0.08051
14:55:50|0.08051
14:55:51|0.08047
14:55:52|0.08047
14:55:53|0.08052
14:55:54|0.08064
14:55:56|0.0807
14:55:56|0.0815
14:55:57|0.0815
14:55:59|0.08101
14:56:00|0.08141
14:56:00|0.08134
14:56:01|0.08126
14:56:02|0.08126
14:56:03|0.0811
14:56:05|0.08097
14:56:05|0.081
14:56:07|0.08126
14:56:08|0.08108
14:56:08|0.08126
14:56:10|0.08126
14:56:10|0.08102
14:56:11|0.0815
14:56:12|0.0813
14:56:14|0.0813
14:56:15|0.08127
14:56:15|0.08162
14:56:17|0.08162
14:56:17|0.0815
14:56:19|0.0812
14:56:19|0.08148
14:56:21|0.08149
14:56:22|0.08127
14:56:24|0.08127
14:56:25|0.08127
14:56:25|0.0813
14:56:26|0.0813
14:56:27|0.08144
14:56:29|0.08112
14:56:30|0.08145
14:56:31|0.08145
14:56:32|0.08145
14:56:33|0.08145
14:56:34|0.08145
14:56:35|0.0813
14:56:35|0.08145
14:56:37|0.0813
14:56:38|0.0813
14:56:40|0.08146
14:56:40|0.08131
14:56:41|0.0813
14:56:42|0.08149
14:56:43|0.0813
14:56:44|0.0813
14:56:46|0.08149
14:56:47|0.08149
14:56:47|0.08149
14:56:50|0.08135
14:56:50|0.0815
14:56:51|0.0815
14:56:52|0.08132
14:56:53|0.08148
14:56:54|0.08148
14:56:55|0.08131
14:56:56|0.08148
14:56:57|0.0813
14:56:58|0.0813
14:56:59|0.08148
14:57:00|0.08148
14:57:01|0.08132
14:57:02|0.08145
14:57:04|0.08135
14:57:05|0.08161
14:57:06|0.0815
14:57:07|0.08158
14:57:08|0.0815
14:57:09|0.08162
14:57:10|0.08162
14:57:11|0.08183
14:57:12|0.08182
14:57:13|0.08167
14:57:14|0.08196
14:57:15|0.08172
14:57:16|0.08159
14:57:17|0.08193
14:57:19|0.082
14:57:19|0.082
14:57:21|0.082
14:57:21|0.0819
14:57:23|0.08187
14:57:23|0.08182
14:57:24|0.08188
14:57:25|0.08177
14:57:27|0.08188
14:57:28|0.08186
14:57:28|0.08153
14:57:29|0.0817
14:57:30|0.08169
14:57:31|0.08151
14:57:33|0.08177
14:57:34|0.08169
14:57:35|0.0818
14:57:35|0.082
14:57:37|0.08187
14:57:37|0.08187
14:57:40|0.0818
14:57:41|0.08189
14:57:43|0.082
14:57:45|0.082
14:57:45|0.08203
14:57:47|0.08203
14:57:47|0.0822
14:57:50|0.08213
14:57:50|0.08222
14:57:51|0.08222
14:57:52|0.08217
14:57:53|0.08229
14:57:54|0.0823
14:57:55|0.08236
14:57:56|0.08236
14:57:57|0.08252
14:57:58|0.08229
14:57:59|0.08248
14:58:01|0.08299
14:58:01|0.08275
14:58:02|0.08274
14:58:04|0.08286
14:58:05|0.08283
14:58:06|0.0829
14:58:07|0.08299
14:58:08|0.08284
14:58:09|0.08298
14:58:10|0.08286
14:58:11|0.08296
14:58:12|0.08299
14:58:14|0.08299
14:58:15|0.083
14:58:16|0.083
14:58:17|0.08299
14:58:19|0.083
14:58:20|0.08288
14:58:22|0.08299
14:58:22|0.08299
14:58:23|0.08299
14:58:24|0.0829
14:58:25|0.083
14:58:26|0.08299
14:58:27|0.08288
14:58:28|0.08296
14:58:29|0.08307
14:58:30|0.08315
14:58:31|0.08321
14:58:32|0.08333
14:58:33|0.0834
14:58:34|0.08335
14:58:35|0.08319
14:58:36|0.0833
14:58:37|0.08349
14:58:38|0.08366
14:58:39|0.08366
14:58:40|0.08386
14:58:42|0.08386
14:58:43|0.08349
14:58:44|0.08377
14:58:46|0.08369
14:58:47|0.08382
14:58:47|0.08357
14:58:48|0.0836
14:58:49|0.0835
14:58:51|0.08307
14:58:51|0.08333
14:58:53|0.08333
14:58:54|0.08332
14:58:55|0.08324
14:58:55|0.08324
14:58:57|0.08319
14:58:57|0.08331
14:58:59|0.08301
14:59:00|0.08304
14:59:01|0.08329
14:59:02|0.08358
14:59:03|0.08353
14:59:03|0.08313
14:59:05|0.08334
14:59:05|0.08347
14:59:07|0.08351
14:59:08|0.08349
14:59:08|0.08344
14:59:10|0.08355
14:59:11|0.08349
14:59:12|0.08319
14:59:12|0.08312
14:59:14|0.08302
14:59:15|0.0831
14:59:15|0.08312
14:59:17|0.083
14:59:17|0.08304
14:59:20|0.08304
14:59:20|0.08298
14:59:21|0.08261
14:59:22|0.08264
14:59:23|0.08242
14:59:24|0.0824
14:59:25|0.0824
14:59:26|0.082
14:59:28|0.08188
14:59:28|0.0822
14:59:29|0.08201
14:59:30|0.08228
14:59:31|0.08228
14:59:32|0.08207
14:59:33|0.08201
14:59:34|0.0822
14:59:35|0.08219
14:59:36|0.08218
14:59:37|0.08218
14:59:38|0.08212
14:59:40|0.08207
14:59:40|0.08221
14:59:41|0.08221
14:59:43|0.082
14:59:44|0.08183
14:59:45|0.08182
14:59:46|0.08206
14:59:47|0.08181
14:59:48|0.08183
14:59:49|0.08206
14:59:50|0.08206
14:59:51|0.08207
14:59:52|0.08206
14:59:53|0.08205
14:59:54|0.08187
14:59:55|0.08204
14:59:56|0.08207
14:59:57|0.082
14:59:58|0.08201
14:59:59|0.08183
15:00:00|0.08201
15:00:01|0.08183
15:00:02|0.08188
15:00:04|0.08199
15:00:05|0.08201
15:00:06|0.08204
15:00:07|0.08199
15:00:08|0.08199
15:00:09|0.08201
15:00:10|0.08184
15:00:12|0.08205
15:00:12|0.08231
15:00:14|0.08219
15:00:16|0.0825
15:00:17|0.08272
15:00:18|0.08271
15:00:19|0.0825
15:00:20|0.08271
15:00:21|0.0825
15:00:22|0.08251
15:00:23|0.08246
15:00:24|0.08226
15:00:25|0.08247
15:00:26|0.08226
15:00:27|0.08249
15:00:28|0.08249
15:00:29|0.08249
15:00:30|0.08248
15:00:31|0.0827
15:00:32|0.08248
15:00:33|0.082
15:00:34|0.08266
15:00:35|0.08237
15:00:36|0.08233
15:00:37|0.08248
15:00:38|0.08257
15:00:39|0.08258
15:00:41|0.08257
15:00:41|0.08257
15:00:42|0.08257
15:00:43|0.08256
15:00:44|0.08256
15:00:45|0.08233
15:00:46|0.08256
15:00:47|0.08242
15:00:48|0.08252
15:00:50|0.0822
15:00:50|0.08224
15:00:51|0.08219
15:00:52|0.08213
15:00:53|0.08223
15:00:54|0.08196
15:00:56|0.08213
15:00:56|0.08215
15:00:57|0.08201
15:00:58|0.08197
15:00:59|0.082
15:01:00|0.08192
15:01:02|0.08183
15:01:02|0.08185
15:01:03|0.08197
15:01:04|0.08241
15:01:06|0.08222
15:01:07|0.08245
15:01:09|0.08221
15:01:09|0.08243
15:01:10|0.08216
15:01:11|0.08218
15:01:13|0.08236
15:01:14|0.0824
15:01:15|0.08234
15:01:16|0.08247
15:01:17|0.08247
15:01:18|0.08253
15:01:19|0.08291
15:01:20|0.08258
15:01:21|0.08262
15:01:22|0.08282
15:01:23|0.08291
15:01:24|0.08268
15:01:25|0.08298
15:01:26|0.08298
15:01:27|0.08298
15:01:28|0.08298
15:01:29|0.0833
15:01:30|0.08327
15:01:31|0.08308
15:01:32|0.08327
15:01:33|0.08332
15:01:34|0.08312
15:01:35|0.08312
15:01:36|0.08298
15:01:37|0.08327
15:01:38|0.08342
15:01:39|0.08324
15:01:40|0.08318
15:01:41|0.08336
15:01:42|0.08339
15:01:44|0.08312
15:01:46|0.08312
15:01:46|0.08322
15:01:48|0.08335
15:01:48|0.08335
15:01:50|0.08321
15:01:50|0.08335
15:01:51|0.08334
15:01:52|0.08336
15:01:54|0.08342
15:01:54|0.08335
15:01:55|0.08335
15:01:57|0.08364
15:01:57|0.0833
15:01:58|0.08337
15:01:59|0.08364
15:02:02|0.08388
15:02:02|0.08388
15:02:04|0.08388
15:02:05|0.08364
15:02:05|0.0837
15:02:07|0.08387
15:02:07|0.0837
15:02:08|0.08377
15:02:09|0.0838
15:02:12|0.08388
15:02:13|0.08388
15:02:13|0.08388
15:02:14|0.08377
15:02:15|0.08397
15:02:17|0.08398
15:02:17|0.08367
15:02:18|0.08396
15:02:19|0.08392
15:02:21|0.08365
15:02:21|0.08366
15:02:23|0.08373
15:02:23|0.08389
15:02:24|0.08389
15:02:25|0.084
15:02:26|0.08394
15:02:27|0.08391
15:02:28|0.084
15:02:29|0.084
15:02:30|0.084
15:02:33|0.084
15:02:33|0.08399
15:02:34|0.084
15:02:35|0.084
15:02:36|0.08418
15:02:37|0.08401
15:02:38|0.08406
15:02:39|0.08418
15:02:40|0.08416
15:02:42|0.084
15:02:43|0.08395
15:02:45|0.08388
15:02:45|0.0835
15:02:47|0.08362
15:02:48|0.08351
15:02:49|0.08358
15:02:50|0.08369
15:02:51|0.08368
15:02:52|0.08371
15:02:53|0.0837
15:02:54|0.08371
15:02:55|0.08371
15:02:56|0.08368
15:02:57|0.08371
15:02:58|0.08358
15:02:59|0.08398
15:03:00|0.08398
15:03:01|0.084
15:03:02|0.084
15:03:03|0.084
15:03:05|0.08399
15:03:07|0.0838
15:03:08|0.08381
15:03:08|0.08381
15:03:09|0.08396
15:03:10|0.08396
15:03:11|0.08384
15:03:12|0.08353
15:03:13|0.08357
15:03:14|0.08329
15:03:16|0.08317
15:03:17|0.083
15:03:17|0.08305
15:03:18|0.083
15:03:19|0.083
15:03:21|0.083
15:03:21|0.08219
15:03:23|0.08242
15:03:23|0.08243
15:03:24|0.08247
15:03:26|0.08253
15:03:26|0.0822
15:03:27|0.0822
15:03:29|0.0826
15:03:30|0.08234
15:03:30|0.08258
15:03:31|0.08233
15:03:33|0.08233
15:03:33|0.08233
15:03:34|0.08233
15:03:35|0.08247
15:03:37|0.08247
15:03:37|0.08247
15:03:38|0.08239
15:03:39|0.08237
15:03:41|0.08237
15:03:41|0.08222
15:03:42|0.082
15:03:43|0.0823
15:03:46|0.08245
15:03:47|0.08217
15:03:49|0.08231
15:03:49|0.08245
15:03:50|0.08245
15:03:51|0.08246
15:03:52|0.08245
15:03:53|0.08261
15:03:55|0.08261
15:03:56|0.08234
15:03:57|0.08261
15:03:59|0.08245
15:04:01|0.08234
15:04:01|0.08248
15:04:03|0.08226
15:04:03|0.08224
15:04:05|0.08247
15:04:06|0.08247
15:04:07|0.0822
15:04:08|0.0822
15:04:10|0.0822
15:04:11|0.0822
15:04:12|0.0822
15:04:13|0.08246
15:04:14|0.0822
15:04:15|0.08245
15:04:16|0.08245
15:04:17|0.08245
15:04:18|0.08246
15:04:19|0.08234
15:04:20|0.0824
15:04:21|0.08246
15:04:22|0.08246
15:04:23|0.08231
15:04:24|0.0822
15:04:25|0.0822
15:04:26|0.08253
15:04:27|0.0826
15:04:28|0.08248
15:04:29|0.08256
15:04:30|0.08256
15:04:31|0.08233
15:04:32|0.08245
15:04:33|0.08242
15:04:34|0.0824
15:04:35|0.08233
15:04:36|0.08233
15:04:37|0.08242
15:04:38|0.08234
15:04:39|0.08233
15:04:40|0.08246
15:04:41|0.08255
15:04:42|0.08227
15:04:43|0.08227
15:04:44|0.08227
15:04:45|0.0824
15:04:47|0.0826
15:04:48|0.08263
15:04:48|0.08257
15:04:50|0.08263
15:04:51|0.08235
15:04:51|0.08258
15:04:53|0.08257
15:04:54|0.08256
15:04:55|0.08233
15:04:56|0.08233
15:04:57|0.08234
15:04:58|0.08255
15:04:59|0.08233
15:04:59|0.08221
15:05:01|0.08157
15:05:02|0.08186
15:05:03|0.0815
15:05:04|0.08142
15:05:05|0.08153
15:05:06|0.08152
15:05:07|0.08161
15:05:08|0.08156
15:05:09|0.08139
15:05:10|0.08139
15:05:11|0.0812
15:05:12|0.08101
15:05:13|0.081
15:05:14|0.08099
15:05:15|0.08101
15:05:16|0.08087
15:05:17|0.081
15:05:19|0.08087
15:05:20|0.08084
15:05:21|0.08094
15:05:22|0.08081
15:05:23|0.08051
15:05:25|0.08094
15:05:26|0.08051
15:05:28|0.08017
15:05:28|0.08029
15:05:29|0.08017
15:05:31|0.0801
15:05:31|0.07998
15:05:32|0.07994
15:05:33|0.07994
15:05:34|0.07986
15:05:35|0.07983
15:05:37|0.08051
15:05:37|0.08018
15:05:39|0.08026
15:05:39|0.08046
15:05:41|0.08048
15:05:41|0.08041
15:05:42|0.08049
15:05:43|0.08072
15:05:44|0.08051
15:05:45|0.08052
15:05:46|0.08071
15:05:47|0.08139
15:05:48|0.08094
15:05:49|0.08093
15:05:51|0.08093
15:05:51|0.08112
15:05:52|0.08073
15:05:53|0.08097
15:05:55|0.08143
15:05:56|0.0812
15:05:57|0.08122
15:05:58|0.08122
15:05:59|0.08119
15:06:00|0.08109
15:06:01|0.08149
15:06:02|0.0815
15:06:03|0.0815
15:06:04|0.08126
15:06:05|0.08126
15:06:06|0.08126
15:06:07|0.08126
15:06:08|0.08122
15:06:09|0.08142
15:06:10|0.08123
15:06:11|0.08123
15:06:12|0.08132
15:06:13|0.08136
15:06:15|0.08136
15:06:16|0.0815
15:06:16|0.08178
15:06:17|0.08145
15:06:18|0.0816
15:06:19|0.0816
15:06:20|0.08156
15:06:21|0.08156
15:06:23|0.08161
15:06:23|0.08158
15:06:24|0.08157
15:06:25|0.0816
15:06:26|0.08176
15:06:27|0.08158
15:06:29|0.08176
15:06:30|0.08145
15:06:31|0.08123
15:06:32|0.08123
15:06:33|0.08154
15:06:34|0.08154
15:06:35|0.0815
15:06:36|0.08124
15:06:37|0.08165
15:06:38|0.08179
15:06:39|0.08179
15:06:40|0.08156
15:06:41|0.08156
15:06:42|0.08156
15:06:43|0.08187
15:06:44|0.08183
15:06:45|0.08126
15:06:46|0.0813
15:06:48|0.0815
15:06:49|0.08157
15:06:49|0.08156
15:06:51|0.08156
15:06:53|0.08156
15:06:53|0.0815
15:06:54|0.08155
15:06:55|0.08154
15:06:57|0.08133
15:06:57|0.08134
15:06:59|0.08156
15:07:00|0.08141
15:07:01|0.08156
15:07:02|0.0815
15:07:04|0.0815
15:07:05|0.0815
15:07:05|0.08156
15:07:06|0.08153
15:07:07|0.0815
15:07:09|0.0815
15:07:10|0.08153
15:07:11|0.0815
15:07:12|0.0815
15:07:13|0.08149
15:07:14|0.08132
15:07:15|0.08132
15:07:17|0.08102
15:07:18|0.08096
15:07:19|0.08093
15:07:20|0.08082
15:07:21|0.08118
15:07:22|0.08115
15:07:23|0.08071
15:07:24|0.08115
15:07:25|0.08094
15:07:26|0.08097
15:07:27|0.08074
15:07:28|0.08076
15:07:29|0.08076
15:07:30|0.0808
15:07:32|0.08088
15:07:33|0.08093
15:07:34|0.08087
15:07:35|0.08088
15:07:36|0.08092
15:07:37|0.08073
15:07:38|0.08074
15:07:39|0.08088
15:07:40|0.08088
15:07:41|0.08071
15:07:42|0.08071
15:07:43|0.08088
15:07:44|0.08072
15:07:45|0.08072
15:07:46|0.08076
15:07:47|0.08072
15:07:48|0.08059
15:07:49|0.08021
15:07:50|0.08048
15:07:51|0.08059
15:07:52|0.08022
15:07:53|0.08068
15:07:54|0.08036
15:07:55|0.08025
15:07:56|0.08019
15:07:57|0.08046
15:07:58|0.08024
15:08:00|0.08014
15:08:00|0.08021
15:08:02|0.08017
15:08:02|0.08
15:08:03|0.08046
15:08:04|0.08018
15:08:05|0.08012
15:08:06|0.08014
15:08:08|0.08018
15:08:09|0.08
15:08:10|0.08016
15:08:11|0.08017
15:08:12|0.08001
15:08:13|0.08
15:08:14|0.08016
15:08:15|0.07979
15:08:16|0.07998
15:08:17|0.07992
15:08:18|0.07986
15:08:20|0.07945
15:08:21|0.07944
15:08:21|0.07945
15:08:23|0.07969
15:08:23|0.07951
15:08:25|0.07967
15:08:25|0.07969
15:08:27|0.07967
15:08:28|0.07967
15:08:28|0.07967
15:08:29|0.07968
15:08:31|0.07967
15:08:32|0.07963
15:08:33|0.07957
15:08:34|0.0795
15:08:35|0.07965
15:08:36|0.0795
15:08:37|0.0795
15:08:38|0.07966
15:08:38|0.07951
15:08:39|0.07951
15:08:40|0.07963
15:08:42|0.0796
15:08:42|0.07951
15:08:44|0.07951
15:08:44|0.0795
15:08:46|0.07997
15:08:46|0.07967
15:08:48|0.07965
15:08:48|0.0796
15:08:51|0.07951
15:08:51|0.07967
15:08:52|0.0796
15:08:54|0.07952
15:08:54|0.07952
15:08:55|0.08
15:08:58|0.07942
15:08:58|0.07961
15:08:59|0.07962
15:09:00|0.07948
15:09:01|0.07966
15:09:03|0.08
15:09:04|0.08007
15:09:05|0.08
15:09:06|0.08
15:09:07|0.08004
15:09:08|0.08001
15:09:09|0.08001
15:09:10|0.08001
15:09:11|0.08
15:09:12|0.08045
15:09:13|0.08035
15:09:14|0.08057
15:09:15|0.08054
15:09:16|0.08056
15:09:18|0.08053
15:09:18|0.08052
15:09:19|0.08102
15:09:21|0.08141
15:09:22|0.08122
15:09:23|0.08109
15:09:23|0.08173
15:09:25|0.08173
15:09:26|0.08164
15:09:26|0.08164
15:09:28|0.08197
15:09:30|0.08189
15:09:30|0.08171
15:09:31|0.0817
15:09:32|0.0817
15:09:33|0.08177
15:09:34|0.08194
15:09:36|0.08173
15:09:36|0.08157
15:09:37|0.08199
15:09:38|0.08192
15:09:39|0.082
15:09:40|0.08166
15:09:41|0.08171
15:09:43|0.08172
15:09:43|0.08172
15:09:45|0.08159
15:09:45|0.08135
15:09:46|0.08114
15:09:47|0.08114
15:09:48|0.08135
15:09:49|0.08132
15:09:50|0.0813
15:09:53|0.08135
15:09:53|0.08136
15:09:55|0.0813
15:09:56|0.08152
15:09:57|0.08173
15:09:58|0.08168
15:09:59|0.08133
15:10:01|0.08173
15:10:02|0.08173
15:10:03|0.08146
15:10:05|0.0817
15:10:06|0.08198
15:10:07|0.08208
15:10:08|0.08212
15:10:09|0.08198
15:10:10|0.08203
15:10:11|0.08206
15:10:12|0.08198
15:10:13|0.08229
15:10:15|0.0822
15:10:16|0.08201
15:10:16|0.08206
15:10:17|0.08246
15:10:19|0.08211
15:10:19|0.08244
15:10:20|0.08203
15:10:21|0.08212
15:10:23|0.08241
15:10:24|0.0824
15:10:25|0.08231
15:10:26|0.08229
15:10:27|0.08212
15:10:28|0.0828
15:10:29|0.08258
15:10:30|0.08247
15:10:31|0.08236
15:10:32|0.08256
15:10:33|0.08227
15:10:34|0.0823
15:10:35|0.08229
15:10:37|0.08308
15:10:38|0.08309
15:10:39|0.08329
15:10:40|0.08301
15:10:40|0.08303
15:10:42|0.08304
15:10:43|0.083
15:10:44|0.083
15:10:44|0.08327
15:10:45|0.08315
15:10:47|0.08333
15:10:47|0.08332
15:10:49|0.08327
15:10:50|0.08328
15:10:52|0.08328
15:10:52|0.0831
15:10:54|0.08306
15:10:55|0.08328
15:10:56|0.08328
15:10:58|0.08327
15:10:59|0.08308
15:11:01|0.08308
15:11:01|0.08308
15:11:03|0.08328
15:11:03|0.08327
15:11:06|0.08262
15:11:06|0.08261
15:11:07|0.0825
15:11:08|0.08251
15:11:09|0.08278
15:11:10|0.08279
15:11:13|0.08279
15:11:13|0.08272
15:11:14|0.08253
15:11:15|0.08253
15:11:16|0.08254
15:11:18|0.08253
15:11:18|0.08271
15:11:19|0.08271
15:11:21|0.08253
15:11:22|0.08271
15:11:23|0.08257
15:11:24|0.08257
15:11:24|0.0827
15:11:25|0.08255
15:11:26|0.08258
15:11:27|0.08282
15:11:28|0.08286
15:11:29|0.0828
15:11:31|0.08275
15:11:31|0.08275
15:11:33|0.0829
15:11:33|0.0826
15:11:35|0.08276
15:11:35|0.08259
15:11:37|0.08268
15:11:38|0.08253
15:11:38|0.08287
15:11:41|0.08274
15:11:41|0.08316
15:11:42|0.08291
15:11:43|0.08258
15:11:44|0.08283
15:11:45|0.08283
15:11:46|0.08283
15:11:47|0.08276
15:11:48|0.08274
15:11:49|0.083
15:11:50|0.083
15:11:52|0.08283
15:11:53|0.08309
15:11:54|0.08309
15:11:55|0.08323
15:11:56|0.0831
15:11:58|0.0831
15:11:59|0.08306
15:12:00|0.08346
15:12:01|0.08315
15:12:02|0.08339
15:12:03|0.08331
15:12:04|0.08331
15:12:05|0.08307
15:12:06|0.0831
15:12:08|0.08321
15:12:09|0.08326
15:12:10|0.08339
15:12:11|0.08339
15:12:12|0.08311
15:12:13|0.08315
15:12:14|0.08315
15:12:16|0.08316
15:12:16|0.0838
15:12:17|0.08364
15:12:18|0.08368
15:12:19|0.08341
15:12:20|0.08371
15:12:21|0.08367
15:12:23|0.08382
15:12:23|0.08382
15:12:24|0.08371
15:12:25|0.08333
15:12:27|0.08358
15:12:28|0.08311
15:12:29|0.0831
15:12:30|0.08324
15:12:31|0.08311
15:12:32|0.08328
15:12:33|0.08335
15:12:34|0.08332
15:12:35|0.08311
15:12:36|0.08311
15:12:37|0.08332
15:12:38|0.08329
15:12:39|0.08322
15:12:40|0.08309
15:12:41|0.08308
15:12:42|0.08319
15:12:43|0.08309
15:12:44|0.08299
15:12:45|0.08295
15:12:46|0.08325
15:12:47|0.08325
15:12:49|0.08277
15:12:49|0.08211
15:12:50|0.08219
15:12:52|0.08225
15:12:53|0.08222
15:12:54|0.08255
15:12:56|0.08238
15:12:58|0.08227
15:12:58|0.08245
15:13:00|0.0817
15:13:02|0.08176
15:13:02|0.08107
15:13:04|0.08107
15:13:04|0.08121
15:13:05|0.08104
15:13:07|0.08107
15:13:08|0.08073
15:13:09|0.08073
15:13:10|0.08121
15:13:11|0.08113
15:13:12|0.08129
15:13:13|0.0811
15:13:14|0.08113
15:13:16|0.08114
15:13:16|0.08123
15:13:17|0.08123
15:13:18|0.08113
15:13:19|0.08129
15:13:20|0.08129
15:13:21|0.08105
15:13:23|0.08123
15:13:23|0.08123
15:13:24|0.08102
15:13:25|0.08102
15:13:26|0.08127
15:13:27|0.08125
15:13:28|0.08106
15:13:29|0.08107
15:13:30|0.08107
15:13:31|0.08138
15:13:32|0.08129
15:13:33|0.08139
15:13:34|0.08129
15:13:35|0.08142
15:13:36|0.08127
15:13:37|0.08127
15:13:38|0.08138
15:13:39|0.08139
15:13:40|0.0813
15:13:41|0.08119
15:13:42|0.08119
15:13:43|0.08119
15:13:44|0.08119
15:13:45|0.08119
15:13:46|0.08115
15:13:47|0.08115
15:13:49|0.08101
15:13:50|0.08123
15:13:51|0.08119
15:13:51|0.08103
15:13:52|0.081
15:13:53|0.081
15:13:55|0.081
15:13:56|0.08092
15:13:57|0.081
15:13:58|0.08123
15:14:00|0.08129
15:14:01|0.08111
15:14:02|0.0811
15:14:04|0.0811
15:14:06|0.08086
15:14:07|0.08083
15:14:08|0.08083
15:14:08|0.08098
15:14:10|0.08088
15:14:10|0.08087
15:14:11|0.08086
15:14:13|0.08113
15:14:14|0.08111
15:14:14|0.08089
15:14:15|0.08107
15:14:16|0.08107
15:14:17|0.08107
15:14:19|0.08107
15:14:20|0.08108
15:14:20|0.08107
15:14:21|0.0811
15:14:23|0.0811
15:14:23|0.08111
15:14:24|0.08111
15:14:26|0.08111
15:14:27|0.08155
15:14:27|0.08162
15:14:30|0.08155
15:14:30|0.0818
15:14:31|0.08182
15:14:32|0.08181
15:14:33|0.08198
15:14:34|0.082
15:14:35|0.08214
15:14:36|0.08214
15:14:37|0.08232
15:14:38|0.08205
15:14:39|0.0819
15:14:40|0.08247
15:14:41|0.08247
15:14:42|0.08235
15:14:43|0.08235
15:14:44|0.08192
15:14:45|0.08299
15:14:46|0.08239
15:14:47|0.08232
15:14:48|0.08257
15:14:50|0.08228
15:14:51|0.08225
15:14:52|0.08237
15:14:53|0.08285
15:14:54|0.08264
15:14:56|0.08252
15:14:57|0.08283
15:14:59|0.08283
15:15:01|0.08283
15:15:02|0.08269
15:15:03|0.08255
15:15:05|0.08251
15:15:06|0.08245
15:15:08|0.08228
15:15:08|0.08254
15:15:10|0.08254
15:15:10|0.08258
15:15:11|0.08258
15:15:12|0.08254
15:15:13|0.083
15:15:14|0.08267
15:15:15|0.08273
15:15:16|0.08273
15:15:17|0.08278
15:15:18|0.08279
15:15:20|0.08279
15:15:20|0.0828
15:15:21|0.08299
15:15:22|0.08286
15:15:23|0.083
15:15:24|0.083
15:15:26|0.08299
15:15:27|0.08298
15:15:28|0.08299
15:15:29|0.083
15:15:30|0.083
15:15:31|0.08299
15:15:32|0.083
15:15:33|0.083
15:15:34|0.08274
15:15:35|0.08256
15:15:36|0.0822
15:15:37|0.08219
15:15:39|0.08223
15:15:40|0.08214
15:15:41|0.08214
15:15:42|0.08219
15:15:43|0.08232
15:15:43|0.08232
15:15:45|0.0823
15:15:45|0.0823
15:15:47|0.08221
15:15:48|0.08221
15:15:49|0.08224
15:15:49|0.08224
15:15:50|0.08218
15:15:52|0.08218
15:15:53|0.082
15:15:54|0.08212
15:15:55|0.08166
15:15:55|0.082
15:15:57|0.08167
15:15:59|0.08207
15:16:00|0.08202
15:16:00|0.08189
15:16:02|0.08172
15:16:03|0.08173
15:16:04|0.08197
15:16:05|0.08196
15:16:05|0.08196
15:16:06|0.08191
15:16:07|0.08177
15:16:09|0.08155
15:16:11|0.08175
15:16:13|0.08174
15:16:13|0.0815
15:16:14|0.08134
15:16:15|0.08124
15:16:16|0.08091
15:16:17|0.08116
15:16:19|0.08111
15:16:19|0.08101
15:16:21|0.08123
15:16:21|0.08121
15:16:22|0.08121
15:16:23|0.08121
15:16:24|0.08101
15:16:25|0.08119
15:16:26|0.08118
15:16:27|0.08101
15:16:28|0.08101
15:16:29|0.08096
15:16:30|0.081
15:16:32|0.081
15:16:32|0.08076
15:16:33|0.08091
15:16:34|0.08091
15:16:35|0.08075
15:16:36|0.08079
15:16:37|0.08076
15:16:39|0.08076
15:16:39|0.08076
15:16:40|0.08075
15:16:41|0.08075
15:16:42|0.08075
15:16:43|0.08076
15:16:44|0.08075
15:16:45|0.08075
15:16:46|0.08076
15:16:47|0.08076
15:16:48|0.08076
15:16:49|0.08068
15:16:50|0.08068
15:16:51|0.08068
15:16:52|0.08068
15:16:53|0.08073
15:16:54|0.08073
15:16:55|0.08076
15:16:57|0.08098
15:16:59|0.08073
15:17:01|0.081
15:17:02|0.08143
15:17:03|0.08129
15:17:04|0.0814
15:17:04|0.08144
15:17:06|0.08118
15:17:08|0.08105
15:17:09|0.08108
15:17:10|0.08104
15:17:10|0.08102
15:17:11|0.08097
15:17:12|0.08075
15:17:13|0.08075
15:17:14|0.08089
15:17:15|0.08104
15:17:17|0.08076
15:17:18|0.08105
15:17:19|0.08106
15:17:20|0.0809
15:17:21|0.08103
15:17:22|0.08103
15:17:23|0.08095
15:17:24|0.08095
15:17:25|0.0809
15:17:26|0.0809
15:17:27|0.08075
15:17:28|0.08089
15:17:29|0.08089
15:17:30|0.08089
15:17:31|0.08089
15:17:32|0.08055
15:17:33|0.08075
15:17:34|0.08088
15:17:35|0.08088
15:17:36|0.08054
15:17:37|0.08064
15:17:38|0.08075
15:17:39|0.0807
15:17:40|0.08058
15:17:41|0.08075
15:17:42|0.08075
15:17:43|0.08081
15:17:44|0.08075
15:17:45|0.08075
15:17:46|0.08075
15:17:47|0.08075
15:17:48|0.08073
15:17:49|0.08073
15:17:50|0.08075
15:17:51|0.08075
15:17:52|0.08073
15:17:53|0.08073
15:17:54|0.08094
15:17:55|0.08076
15:17:56|0.08067
15:17:57|0.0805
15:17:59|0.0807
15:18:01|0.08065
15:18:02|0.08061
15:18:03|0.08061
15:18:04|0.08061
15:18:05|0.08061
15:18:05|0.08073
15:18:07|0.08061
15:18:07|0.0805
15:18:09|0.08084
15:18:10|0.08084
15:18:12|0.08009
15:18:13|0.08029
15:18:13|0.0803
15:18:14|0.08011
15:18:15|0.08009
15:18:16|0.08025
15:18:17|0.0801
15:18:18|0.08032
15:18:19|0.08
15:18:20|0.08026
15:18:21|0.08
15:18:22|0.0801
15:18:23|0.07994
15:18:24|0.07986
15:18:25|0.07959
15:18:26|0.08
15:18:27|0.0798
15:18:28|0.07954
15:18:29|0.07953
15:18:30|0.07906
15:18:31|0.07932
15:18:33|0.0796
15:18:33|0.0796
15:18:34|0.07964
15:18:35|0.07959
15:18:36|0.07951
15:18:38|0.07951
15:18:39|0.07951
15:18:40|0.07951
15:18:41|0.08001
15:18:42|0.08
15:18:43|0.07998
15:18:44|0.08
15:18:45|0.08003
15:18:46|0.08003
15:18:47|0.08003
15:18:48|0.08007
15:18:49|0.08007
15:18:50|0.08003
15:18:51|0.08003
15:18:52|0.08003
15:18:53|0.08003
15:18:54|0.08003
15:18:55|0.07989
15:18:56|0.07989
15:18:57|0.08002
15:18:58|0.08003
15:19:00|0.07989
15:19:01|0.07989
15:19:03|0.07992
15:19:04|0.08003
15:19:06|0.08041
15:19:06|0.08046
15:19:07|0.08044
15:19:10|0.08076
15:19:11|0.08076
15:19:11|0.08076
15:19:13|0.08076
15:19:13|0.07962
15:19:14|0.08015
15:19:15|0.08015
15:19:16|0.08015
15:19:18|0.07988
15:19:19|0.08023
15:19:20|0.07991
15:19:21|0.07962
15:19:22|0.08002
15:19:23|0.07925
15:19:24|0.07979
15:19:25|0.07974
15:19:26|0.0798
15:19:27|0.07993
15:19:28|0.07993
15:19:29|0.07993
15:19:30|0.07993
15:19:31|0.07996
15:19:32|0.07991
15:19:33|0.0798
15:19:34|0.08003
15:19:35|0.07999
15:19:36|0.07999
15:19:37|0.08
15:19:38|0.07951
15:19:39|0.08002
15:19:40|0.08002
15:19:41|0.07988
15:19:42|0.07999
15:19:43|0.07999
15:19:44|0.07999
15:19:45|0.08001
15:19:46|0.08015
15:19:47|0.08027
15:19:48|0.08002
15:19:49|0.08
15:19:50|0.08025
15:19:51|0.08008
15:19:52|0.08023
15:19:53|0.08001
15:19:54|0.0802
15:19:55|0.0802
15:19:56|0.08047
15:19:57|0.0807
15:19:58|0.08073
15:20:00|0.08091
15:20:01|0.08099
15:20:02|0.08041
15:20:04|0.08088
15:20:05|0.08103
15:20:06|0.08099
15:20:07|0.08099
15:20:08|0.08072
15:20:09|0.08061
15:20:10|0.08097
15:20:11|0.08097
15:20:12|0.08068
15:20:13|0.08068
15:20:14|0.08095
15:20:15|0.08048
15:20:16|0.08048
15:20:17|0.08055
15:20:18|0.08055
15:20:20|0.08031
15:20:21|0.08029
15:20:22|0.08029
15:20:23|0.08029
15:20:24|0.08054
15:20:25|0.08031
15:20:26|0.08031
15:20:27|0.08031
15:20:28|0.08062
15:20:29|0.08031
15:20:30|0.08031
15:20:31|0.08033
15:20:32|0.08031
15:20:33|0.08055
15:20:34|0.08033
15:20:35|0.08035
15:20:35|0.08017
15:20:37|0.08045
15:20:37|0.08045
15:20:39|0.08037
15:20:40|0.08016
15:20:41|0.08027
15:20:42|0.08036
15:20:43|0.08036
15:20:44|0.08035
15:20:45|0.0803
15:20:46|0.08002
15:20:47|0.08033
15:20:48|0.08033
15:20:49|0.08003
15:20:50|0.08003
15:20:51|0.08003
15:20:53|0.08003
15:20:53|0.08003
15:20:54|0.08003
15:20:55|0.08003
15:20:57|0.08003
15:20:58|0.08003
15:20:58|0.08003
15:20:59|0.08003
15:21:00|0.08002
15:21:01|0.08002
15:21:04|0.08019
15:21:04|0.07992
15:21:05|0.07965
15:21:06|0.0798
15:21:08|0.07964
15:21:09|0.07988
15:21:10|0.07988
15:21:11|0.07951
15:21:12|0.07952
15:21:13|0.07971
15:21:15|0.07974
15:21:16|0.07951
15:21:18|0.0795
15:21:18|0.07966
15:21:20|0.07966
15:21:21|0.07974
15:21:22|0.07979
15:21:23|0.07979
15:21:24|0.07979
15:21:25|0.07967
15:21:26|0.07967
15:21:27|0.07977
15:21:28|0.07977
15:21:29|0.07977
15:21:30|0.0795
15:21:31|0.07974
15:21:32|0.07974
15:21:33|0.07974
15:21:34|0.07974
15:21:35|0.07953
15:21:36|0.07976
15:21:37|0.07967
15:21:38|0.07967
15:21:39|0.07966
15:21:40|0.07979
15:21:41|0.07979
15:21:42|0.07977
15:21:43|0.07967
15:21:44|0.07967
15:21:45|0.07991
15:21:46|0.07969
15:21:47|0.07968
15:21:48|0.07968
15:21:49|0.07982
15:21:50|0.07968
15:21:51|0.07985
15:21:52|0.07967
15:21:53|0.07966
15:21:54|0.07966
15:21:55|0.07966
15:21:56|0.07965
15:21:57|0.07966
15:21:58|0.07977
15:21:59|0.07977
15:22:00|0.07986
15:22:01|0.07979
15:22:03|0.07977
15:22:05|0.07977
15:22:06|0.07977
15:22:08|0.07973
15:22:09|0.07954
15:22:10|0.07949
15:22:11|0.07955
15:22:12|0.07949
15:22:13|0.07949
15:22:13|0.07947
15:22:15|0.07947
15:22:16|0.07945
15:22:17|0.0796
15:22:17|0.07946
15:22:19|0.07947
15:22:20|0.07947
15:22:21|0.07946
15:22:22|0.07946
15:22:23|0.07946
15:22:24|0.07956
15:22:25|0.07956
15:22:26|0.07938
15:22:27|0.07942
15:22:28|0.07947
15:22:29|0.07958
15:22:30|0.07958
15:22:31|0.07939
15:22:32|0.07938
15:22:33|0.07938
15:22:34|0.07928
15:22:35|0.07974
15:22:36|0.07974
15:22:37|0.07966
15:22:38|0.07952
15:22:39|0.07974
15:22:40|0.07936
15:22:41|0.07938
15:22:42|0.07954
15:22:43|0.07948
15:22:44|0.07948
15:22:45|0.07948
15:22:46|0.07936
15:22:47|0.07954
15:22:48|0.07938
15:22:49|0.07938
15:22:50|0.07938
15:22:51|0.07938
15:22:52|0.07938
15:22:53|0.07938
15:22:54|0.07938
15:22:55|0.07932
15:22:56|0.07933
15:22:57|0.07932
15:22:58|0.07915
15:22:59|0.07931
15:23:00|0.07915
15:23:01|0.07925
15:23:02|0.07924
15:23:04|0.07925
15:23:05|0.07925
15:23:06|0.07926
15:23:07|0.07926
15:23:09|0.07912
15:23:11|0.07912
15:23:12|0.07923
15:23:13|0.07918
15:23:14|0.07923
15:23:15|0.0791
15:23:16|0.07908
15:23:17|0.07908
15:23:18|0.07908
15:23:19|0.07908
15:23:21|0.07908
15:23:22|0.07908
15:23:23|0.07908
15:23:24|0.07909
15:23:24|0.07869
15:23:26|0.07862
15:23:27|0.07863
15:23:27|0.07863
15:23:28|0.0788
15:23:29|0.07862
15:23:31|0.07862
15:23:32|0.07867
15:23:33|0.07878
15:23:34|0.07862
15:23:35|0.07866
15:23:36|0.0786
15:23:37|0.0786
15:23:38|0.0786
15:23:39|0.0786
15:23:39|0.07862
15:23:41|0.0786
15:23:42|0.07861
15:23:43|0.07862
15:23:44|0.07874
15:23:45|0.07861
15:23:45|0.07861
15:23:47|0.07862
15:23:48|0.07853
15:23:49|0.0786
15:23:51|0.07875
15:23:52|0.07858
15:23:52|0.07858
15:23:54|0.07864
15:23:54|0.07864
15:23:56|0.07864
15:23:56|0.07873
15:23:57|0.07864
15:23:58|0.07858
15:24:00|0.0788
15:24:00|0.07873
15:24:02|0.07874
15:24:03|0.07895
15:24:05|0.07877
15:24:06|0.07869
15:24:08|0.07869
15:24:09|0.07869
15:24:11|0.07869
15:24:12|0.07869
15:24:13|0.07864
15:24:14|0.07865
15:24:16|0.07868
15:24:17|0.0786
15:24:18|0.07865
15:24:19|0.07852
15:24:20|0.07852
15:24:21|0.07852
15:24:22|0.07851
15:24:22|0.0786
15:24:24|0.07852
15:24:25|0.07852
15:24:27|0.07856
15:24:27|0.07868
15:24:28|0.07866
15:24:29|0.07852
15:24:30|0.07867
15:24:31|0.07868
15:24:33|0.07868
15:24:33|0.07868
15:24:34|0.07869
15:24:35|0.07867
15:24:36|0.07867
15:24:37|0.07867
15:24:38|0.07867
15:24:39|0.07853
15:24:40|0.07853
15:24:41|0.07863
15:24:42|0.07863
15:24:43|0.07865
15:24:44|0.07858
15:24:45|0.07836
15:24:47|0.07836
15:24:47|0.07836
15:24:48|0.07845
15:24:49|0.07835
15:24:50|0.07836
15:24:52|0.07836
15:24:52|0.07836
15:24:53|0.07836
15:24:54|0.07836
15:24:55|0.07836
15:24:56|0.07836
15:24:57|0.07836
15:24:58|0.07836
15:24:59|0.07832
15:25:00|0.07838
15:25:01|0.07823
15:25:02|0.0784
15:25:03|0.07823
15:25:05|0.07824
15:25:07|0.07825
15:25:08|0.0782
15:25:09|0.07823
15:25:10|0.07812
15:25:12|0.07822
15:25:13|0.07823
15:25:13|0.07811
15:25:16|0.07797
15:25:16|0.07792
15:25:17|0.078
15:25:18|0.07783
15:25:20|0.07808
15:25:20|0.07788
15:25:22|0.07786
15:25:23|0.07807
15:25:24|0.07807
15:25:24|0.07789
15:25:27|0.07782
15:25:27|0.07789
15:25:28|0.07778
15:25:29|0.07778
15:25:30|0.07778
15:25:32|0.07786
15:25:32|0.07786
15:25:34|0.07778
15:25:34|0.07775
15:25:35|0.07778
15:25:36|0.07778
15:25:38|0.0777
15:25:39|0.07762
15:25:40|0.07778
15:25:41|0.07763
15:25:42|0.0778
15:25:43|0.0778
15:25:44|0.0777
15:25:45|0.0777
15:25:46|0.07752
15:25:47|0.07765
15:25:48|0.07765
15:25:49|0.07748
15:25:50|0.07767
15:25:51|0.07745
15:25:52|0.0776
15:25:53|0.07766
15:25:54|0.07759
15:25:55|0.07759
15:25:56|0.0776
15:25:57|0.07753
15:25:58|0.0775
15:25:59|0.0775
15:26:00|0.07749
15:26:01|0.07748
15:26:02|0.07718
15:26:03|0.07732
15:26:05|0.07723
15:26:07|0.07716
15:26:09|0.07713
15:26:10|0.07714
15:26:11|0.07716
15:26:13|0.07716
15:26:14|0.07717
15:26:15|0.07716
15:26:16|0.07716
15:26:17|0.07702
15:26:18|0.07716
15:26:18|0.07704
15:26:20|0.077
15:26:21|0.077
15:26:22|0.07702
15:26:23|0.07711
15:26:24|0.077
15:26:25|0.07697
15:26:26|0.07693
15:26:27|0.0768
15:26:28|0.07687
15:26:29|0.07686
15:26:30|0.07684
15:26:31|0.07682
15:26:32|0.07683
15:26:33|0.07691
15:26:34|0.07675
15:26:35|0.07683
15:26:36|0.07675
15:26:37|0.07675
15:26:38|0.07684
15:26:39|0.07682
15:26:40|0.07682
15:26:41|0.07683
15:26:42|0.0769
15:26:42|0.077
15:26:44|0.07684
15:26:44|0.077
15:26:45|0.07685
15:26:47|0.077
15:26:48|0.07717
15:26:49|0.07707
15:26:50|0.07709
15:26:51|0.07712
15:26:52|0.07717
15:26:53|0.07762
15:26:54|0.07795
15:26:55|0.07787
15:26:56|0.07746
15:26:57|0.07803
15:26:58|0.07804
15:26:59|0.07818
15:27:00|0.07842
15:27:00|0.07819
15:27:02|0.07832
15:27:02|0.0783
15:27:04|0.07819
15:27:04|0.07842
15:27:05|0.07821
15:27:08|0.07807
15:27:10|0.07812
15:27:11|0.07832
15:27:11|0.07816
15:27:12|0.07819
15:27:13|0.07841
15:27:14|0.07846
15:27:15|0.07831
15:27:17|0.07842
15:27:18|0.07878
15:27:19|0.07861
15:27:20|0.07875
15:27:21|0.07863
15:27:23|0.07856
15:27:24|0.07877
15:27:25|0.07877
15:27:26|0.07886
15:27:27|0.0787
15:27:28|0.07868
15:27:29|0.0788
15:27:30|0.07888
15:27:31|0.07889
15:27:32|0.07886
15:27:33|0.07887
15:27:33|0.07888
15:27:35|0.0788
15:27:35|0.07894
15:27:38|0.07887
15:27:39|0.07904
15:27:40|0.07891
15:27:40|0.07904
15:27:41|0.07894
15:27:42|0.07907
15:27:44|0.07906
15:27:44|0.07904
15:27:45|0.07902
15:27:47|0.07902
15:27:47|0.07902
15:27:49|0.07895
15:27:50|0.079
15:27:51|0.07902
15:27:52|0.07902
15:27:53|0.07902
15:27:53|0.07895
15:27:55|0.07901
15:27:56|0.07895
15:27:57|0.07901
15:27:58|0.07901
15:27:59|0.0788
15:28:00|0.07888
15:28:01|0.07896
15:28:01|0.07881
15:28:03|0.07881
15:28:04|0.07898
15:28:05|0.07893
15:28:06|0.07894
15:28:07|0.07894
15:28:09|0.07881
15:28:10|0.07881
15:28:11|0.07881
15:28:12|0.07892
15:28:14|0.07888
15:28:15|0.07888
15:28:16|0.07894
15:28:17|0.07895
15:28:18|0.07895
15:28:19|0.07895
15:28:20|0.07895
15:28:21|0.07895
15:28:22|0.07895
15:28:23|0.07895
15:28:24|0.07902
15:28:25|0.07902
15:28:26|0.07902
15:28:27|0.07895
15:28:28|0.07894
15:28:29|0.07894
15:28:30|0.07895
15:28:31|0.07895
15:28:32|0.07895
15:28:33|0.07894
15:28:34|0.07897
15:28:35|0.07905
15:28:36|0.07902
15:28:37|0.07902
15:28:38|0.07889
15:28:39|0.07895
15:28:40|0.07895
15:28:41|0.07895
15:28:42|0.07894
15:28:43|0.07909
15:28:44|0.07909
15:28:45|0.07902
15:28:46|0.07902
15:28:47|0.07902
15:28:48|0.07912
15:28:49|0.07912
15:28:50|0.079
15:28:51|0.07912
15:28:52|0.07927
15:28:53|0.07927
15:28:54|0.07927
15:28:55|0.07922
15:28:56|0.07927
15:28:57|0.07926
15:28:58|0.07915
15:28:59|0.07911
15:29:00|0.07911
15:29:01|0.07911
15:29:02|0.07911
15:29:03|0.07911
15:29:04|0.07911
15:29:05|0.07901
15:29:06|0.079
15:29:07|0.07911
15:29:08|0.07911
15:29:10|0.07911
15:29:11|0.07911
15:29:11|0.07915
15:29:12|0.07915
15:29:14|0.07914
15:29:15|0.07903
15:29:16|0.07914
15:29:17|0.07911
15:29:18|0.07902
15:29:19|0.07902
15:29:20|0.07902
15:29:21|0.07902
15:29:22|0.07902
15:29:23|0.07902
15:29:24|0.07902
15:29:25|0.07902
15:29:26|0.07902
15:29:27|0.07902
15:29:28|0.07901
15:29:29|0.07901
15:29:30|0.07901
15:29:31|0.079
15:29:32|0.07895
15:29:33|0.07888
15:29:34|0.07882
15:29:35|0.07882
15:29:36|0.07883
15:29:37|0.07883
15:29:38|0.07894
15:29:39|0.07894
15:29:40|0.07894
15:29:41|0.07895
15:29:42|0.07895
15:29:43|0.07901
15:29:44|0.079
15:29:45|0.079
15:29:46|0.07901
15:29:47|0.079
15:29:48|0.079
15:29:49|0.07902
15:29:50|0.07901
15:29:51|0.07901
15:29:52|0.079
15:29:53|0.07901
15:29:54|0.07901
15:29:55|0.07901
15:29:56|0.07901
15:29:57|0.07901
15:29:58|0.07901
15:29:59|0.07902
15:30:00|0.07904
15:30:01|0.07904
15:30:02|0.07904
15:30:03|0.07904
15:30:04|0.07914
15:30:05|0.07904
15:30:06|0.07904
15:30:07|0.07904
15:30:08|0.07904
15:30:10|0.07901
15:30:12|0.07901
15:30:12|0.079
15:30:15|0.07901
15:30:15|0.07908
15:30:16|0.07908
15:30:17|0.07901
15:30:18|0.0791
15:30:20|0.07908
15:30:21|0.07901
15:30:22|0.07901
15:30:23|0.07901
15:30:24|0.079
15:30:25|0.079
15:30:26|0.07895
15:30:27|0.07904
15:30:28|0.07907
15:30:29|0.07907
15:30:31|0.07908
15:30:32|0.07901
15:30:33|0.07901
15:30:34|0.07901
15:30:35|0.07883
15:30:36|0.07899
15:30:37|0.07899
15:30:38|0.07899
15:30:39|0.07899
15:30:40|0.07884
15:30:41|0.07885
15:30:42|0.07885
15:30:43|0.07895
15:30:44|0.07894
15:30:45|0.07885
15:30:46|0.07883
15:30:47|0.07885
15:30:48|0.07885
15:30:49|0.07885
15:30:50|0.07882
15:30:51|0.07882
15:30:52|0.07882
15:30:53|0.07882
15:30:54|0.07868
15:30:55|0.07868
15:30:56|0.07868
15:30:57|0.07869
15:30:58|0.07868
15:30:59|0.07868
15:31:00|0.07868
15:31:01|0.07868
15:31:02|0.07868
15:31:03|0.07868
15:31:04|0.07865
15:31:05|0.07865
15:31:06|0.07865
15:31:07|0.07865
15:31:08|0.07865
15:31:09|0.0785
15:31:10|0.07833
15:31:12|0.07846
15:31:13|0.07841
15:31:15|0.07834
15:31:16|0.07834
15:31:17|0.07841
15:31:19|0.07819
15:31:20|0.07819
15:31:21|0.07827
15:31:23|0.07831
15:31:23|0.07819
15:31:25|0.07819
15:31:26|0.07819
15:31:27|0.07819
15:31:28|0.07818
15:31:29|0.0782
15:31:29|0.078
15:31:31|0.078
15:31:32|0.0781
15:31:33|0.07797
15:31:34|0.07797
15:31:35|0.07825
15:31:36|0.07837
15:31:37|0.0783
15:31:38|0.0783
15:31:38|0.07833
15:31:40|0.0783
15:31:41|0.07835
15:31:41|0.0784
15:31:43|0.07828
15:31:44|0.07828
15:31:44|0.07828
15:31:46|0.07873
15:31:46|0.0785
15:31:48|0.07876
15:31:48|0.07876
15:31:50|0.07866
15:31:51|0.07868
15:31:51|0.0786
15:31:53|0.07854
15:31:54|0.07854
15:31:55|0.07854
15:31:56|0.07854
15:31:56|0.07868
15:31:58|0.07868
15:31:59|0.07868
15:31:59|0.07858
15:32:01|0.07855
15:32:02|0.07855
15:32:03|0.07867
15:32:04|0.07867
15:32:05|0.07867
15:32:06|0.07856
15:32:07|0.07888
15:32:08|0.07876
15:32:09|0.07899
15:32:09|0.07899
15:32:11|0.07899
15:32:12|0.07899
15:32:13|0.07899
15:32:14|0.079
15:32:14|0.07907
15:32:16|0.079
15:32:18|0.07909
15:32:18|0.07909
15:32:20|0.07907
15:32:22|0.07907
15:32:22|0.07907
15:32:23|0.07907
15:32:24|0.07907
15:32:25|0.07913
15:32:26|0.0791
15:32:27|0.07907
15:32:28|0.07907
15:32:29|0.07915
15:32:31|0.07915
15:32:31|0.07909
15:32:32|0.07909
15:32:33|0.07909
15:32:34|0.07909
15:32:35|0.07909
15:32:36|0.07914
15:32:37|0.0791
15:32:38|0.0791
15:32:39|0.07914
15:32:40|0.07909
15:32:41|0.07907
15:32:42|0.07909
15:32:43|0.07908
15:32:44|0.07909
15:32:45|0.07909
15:32:46|0.07899
15:32:47|0.07907
15:32:48|0.07908
15:32:49|0.07908
15:32:50|0.07916
15:32:51|0.07915
15:32:53|0.07915
15:32:54|0.07897
15:32:55|0.07897
15:32:57|0.07914
15:32:57|0.07918
15:32:59|0.07926
15:33:00|0.07875
15:33:01|0.07875
15:33:02|0.079
15:33:03|0.07893
15:33:04|0.07904
15:33:05|0.07903
15:33:05|0.07903
15:33:06|0.079
15:33:08|0.07907
15:33:09|0.07907
15:33:09|0.07908
15:33:10|0.07908
15:33:12|0.07908
15:33:14|0.07901
15:33:15|0.07902
15:33:17|0.07902
15:33:17|0.07902
15:33:18|0.07893
15:33:19|0.07893
15:33:21|0.07893
15:33:21|0.07889
15:33:22|0.07889
15:33:24|0.07889
15:33:25|0.07889
15:33:26|0.07889
15:33:27|0.07886
15:33:29|0.07878
15:33:30|0.07892
15:33:31|0.07855
15:33:32|0.07856
15:33:33|0.07855
15:33:34|0.07864
15:33:35|0.07844
15:33:37|0.07854
15:33:38|0.07873
15:33:39|0.07861
15:33:40|0.07861
15:33:41|0.0787
15:33:42|0.07842
15:33:43|0.07842
15:33:44|0.07847
15:33:45|0.07846
15:33:46|0.07842
15:33:47|0.07838
15:33:48|0.07839
15:33:49|0.0785
15:33:50|0.0785
15:33:51|0.0785
15:33:52|0.0783
15:33:53|0.07836
15:33:54|0.0783
15:33:55|0.07802
15:33:57|0.07819
15:33:57|0.07822
15:33:59|0.07802
15:34:00|0.07814
15:34:01|0.07802
15:34:01|0.07802
15:34:03|0.07804
15:34:04|0.07812
15:34:05|0.07813
15:34:06|0.07802
15:34:07|0.07813
15:34:08|0.078
15:34:08|0.07802
15:34:10|0.07838
15:34:11|0.07809
15:34:12|0.07809
15:34:12|0.07798
15:34:15|0.07809
15:34:16|0.07805
15:34:17|0.07752
15:34:19|0.07768
15:34:20|0.07766
15:34:21|0.07751
15:34:22|0.0775
15:34:23|0.07763
15:34:25|0.07763
15:34:26|0.07757
15:34:27|0.07757
15:34:28|0.07757
15:34:29|0.07779
15:34:30|0.07793
15:34:30|0.0778
15:34:32|0.0778
15:34:33|0.0778
15:34:34|0.0775
15:34:35|0.0775
15:34:36|0.07752
15:34:36|0.07752
15:34:38|0.0778
15:34:39|0.0778
15:34:40|0.0778
15:34:41|0.07824
15:34:42|0.07807
15:34:43|0.07807
15:34:44|0.07807
15:34:45|0.07807
15:34:46|0.07761
15:34:47|0.07761
15:34:48|0.07761
15:34:50|0.078
15:34:51|0.07819
15:34:51|0.07818
15:34:53|0.07829
15:34:54|0.07812
15:34:55|0.07808
15:34:55|0.07808
15:34:56|0.0781
15:34:57|0.07793
15:34:58|0.07807
15:35:00|0.07807
15:35:01|0.07787
15:35:02|0.07807
15:35:02|0.07788
15:35:04|0.07809
15:35:05|0.07789
15:35:05|0.07789
15:35:07|0.07789
15:35:08|0.07789
15:35:09|0.078
15:35:09|0.07787
15:35:11|0.0776
15:35:11|0.07786
15:35:12|0.07759
15:35:13|0.078
15:35:16|0.078
15:35:17|0.07807
15:35:18|0.07807
15:35:19|0.07762
15:35:21|0.07762
15:35:21|0.0777
15:35:22|0.0777
15:35:24|0.07777
15:35:25|0.07771
15:35:27|0.0778
15:35:29|0.07771
15:35:29|0.07778
15:35:31|0.07781
15:35:32|0.07779
15:35:33|0.07779
15:35:34|0.07793
15:35:35|0.07794
15:35:36|0.07794
15:35:37|0.07794
15:35:38|0.07792
15:35:40|0.07792
15:35:40|0.07783
15:35:41|0.07791
15:35:43|0.07793
15:35:44|0.07791
15:35:45|0.078
15:35:46|0.078
15:35:47|0.078
15:35:48|0.078
15:35:49|0.07806
15:35:50|0.078
15:35:51|0.078
15:35:52|0.078
15:35:53|0.078
15:35:54|0.078
15:35:55|0.07793
15:35:56|0.07793
15:35:57|0.07777
15:35:58|0.07786
15:35:59|0.07785
15:36:00|0.07783
15:36:01|0.07783
15:36:02|0.07783
15:36:03|0.07753
15:36:04|0.07753
15:36:05|0.07754
15:36:06|0.07754
15:36:07|0.07754
15:36:08|0.07754
15:36:09|0.07771
15:36:10|0.07769
15:36:11|0.07769
15:36:12|0.0775
15:36:13|0.0775
15:36:14|0.0775
15:36:16|0.0775
15:36:18|0.07748
15:36:19|0.0776
15:36:20|0.07743
15:36:22|0.0774
15:36:23|0.0775
15:36:24|0.0775
15:36:25|0.0775
15:36:26|0.0775
15:36:27|0.0775
15:36:29|0.07701
15:36:30|0.07741
15:36:31|0.07722
15:36:32|0.07724
15:36:33|0.07723
15:36:35|0.0772
15:36:35|0.0771
15:36:36|0.07716
15:36:37|0.07702
15:36:39|0.07713
15:36:39|0.07701
15:36:40|0.07701
15:36:41|0.07701
15:36:42|0.07701
15:36:43|0.07665
15:36:44|0.07677
15:36:45|0.07674
15:36:46|0.07674
15:36:47|0.07674
15:36:48|0.07674
15:36:49|0.07651
15:36:50|0.0766
15:36:52|0.0765
15:36:53|0.0765
15:36:54|0.07628
15:36:56|0.07625
15:36:57|0.07626
15:36:58|0.07632
15:36:59|0.07631
15:37:00|0.07623
15:37:01|0.07633
15:37:02|0.07633
15:37:03|0.07633
15:37:04|0.0763
15:37:05|0.07629
15:37:06|0.07633
15:37:07|0.07584
15:37:08|0.07593
15:37:09|0.07597
15:37:10|0.07584
15:37:11|0.07597
15:37:12|0.07584
15:37:13|0.07579
15:37:14|0.07582
15:37:16|0.07583
15:37:18|0.07564
15:37:20|0.07579
15:37:21|0.07551
15:37:23|0.07549
15:37:24|0.07536
15:37:26|0.07526
15:37:27|0.0753
15:37:27|0.07526
15:37:28|0.07526
15:37:29|0.0752
15:37:30|0.0751
15:37:31|0.07516
15:37:33|0.07513
15:37:33|0.07527
15:37:35|0.07538
15:37:36|0.07522
15:37:37|0.07541
15:37:37|0.07537
15:37:39|0.07515
15:37:39|0.07532
15:37:41|0.0752
15:37:42|0.0752
15:37:43|0.0752
15:37:44|0.07513
15:37:45|0.0751
15:37:46|0.07533
15:37:47|0.07523
15:37:48|0.07533
15:37:48|0.07549
15:37:49|0.0756
15:37:51|0.07562
15:37:51|0.07576
15:37:52|0.07583
15:37:54|0.0756
15:37:54|0.07584
15:37:56|0.07584
15:37:56|0.07583
15:37:57|0.07579
15:37:59|0.07614
15:38:00|0.07598
15:38:01|0.07625
15:38:02|0.07598
15:38:03|0.07596
15:38:04|0.07609
15:38:05|0.07599
15:38:06|0.07609
15:38:07|0.07609
15:38:07|0.076
15:38:09|0.076
15:38:10|0.07609
15:38:11|0.0761
15:38:12|0.07609
15:38:13|0.07634
15:38:14|0.07636
15:38:15|0.07623
15:38:16|0.07627
15:38:17|0.0761
15:38:19|0.07628
15:38:21|0.07638
15:38:22|0.07615
15:38:23|0.07615
15:38:24|0.0761
15:38:25|0.07632
15:38:27|0.07617
15:38:28|0.07605
15:38:29|0.07603
15:38:30|0.07603
15:38:32|0.07636
15:38:32|0.07636
15:38:34|0.07636
15:38:35|0.07609
15:38:37|0.0761
15:38:38|0.07626
15:38:39|0.0761
15:38:40|0.07627
15:38:41|0.07613
15:38:42|0.07636
15:38:43|0.0766
15:38:44|0.07644
15:38:45|0.07654
15:38:46|0.07654
15:38:47|0.07633
15:38:48|0.0764
15:38:49|0.0764
15:38:50|0.0764
15:38:51|0.07636
15:38:52|0.07641
15:38:53|0.0764
15:38:54|0.0764
15:38:55|0.0764
15:38:56|0.0764
15:38:57|0.07645
15:38:58|0.0764
15:38:59|0.07645
15:39:00|0.0764
15:39:01|0.0764
15:39:02|0.07636
15:39:03|0.07636
15:39:04|0.07636
15:39:05|0.07636
15:39:06|0.07636
15:39:07|0.07636
15:39:08|0.07636
15:39:09|0.07628
15:39:10|0.07649
15:39:11|0.07652
15:39:12|0.0764
15:39:13|0.07653
15:39:14|0.0764
15:39:15|0.07652
15:39:16|0.07652
15:39:17|0.07645
15:39:18|0.07655
15:39:20|0.07655
15:39:22|0.07656
15:39:23|0.07663
15:39:25|0.07704
15:39:25|0.07693
15:39:27|0.07665
15:39:28|0.07688
15:39:29|0.07688
15:39:30|0.07688
15:39:31|0.07679
15:39:33|0.07686
15:39:34|0.07664
15:39:36|0.07679
15:39:38|0.07679
15:39:38|0.07679
15:39:39|0.07673
15:39:40|0.07635
15:39:42|0.0764
15:39:43|0.0764
15:39:44|0.07635
15:39:45|0.0764
15:39:46|0.07644
15:39:47|0.07665
15:39:48|0.07641
15:39:49|0.07641
15:39:50|0.07645
15:39:51|0.07645
15:39:52|0.07645
15:39:53|0.07649
15:39:54|0.07645
15:39:55|0.07645
15:39:56|0.07612
15:39:57|0.07612
15:39:58|0.07624
15:39:59|0.07611
15:40:01|0.07612
15:40:01|0.07613
15:40:02|0.07625
15:40:03|0.07612
15:40:04|0.07612
15:40:05|0.07624
15:40:06|0.07624
15:40:07|0.07632
15:40:08|0.07659
15:40:09|0.0766
15:40:10|0.0766
15:40:11|0.07664
15:40:12|0.07623
15:40:13|0.07624
15:40:14|0.0775
15:40:15|0.0775
15:40:16|0.07709
15:40:18|0.07712
15:40:18|0.07695
15:40:20|0.07753
15:40:22|0.07725
15:40:24|0.07733
15:40:25|0.07732
15:40:27|0.07733
15:40:28|0.07708
15:40:29|0.07725
15:40:30|0.07725
15:40:31|0.07679
15:40:32|0.07679
15:40:33|0.077
15:40:34|0.07676
15:40:36|0.07693
15:40:36|0.07711
15:40:37|0.07688
15:40:38|0.07698
15:40:39|0.07696
15:40:41|0.07696
15:40:41|0.07678
15:40:42|0.07677
15:40:43|0.0768
15:40:44|0.07671
15:40:45|0.07671
15:40:47|0.07678
15:40:47|0.07679
15:40:48|0.07679
15:40:49|0.07677
15:40:50|0.07682
15:40:51|0.07667
15:40:52|0.0767
15:40:53|0.07669
15:40:54|0.0764
15:40:55|0.07637
15:40:56|0.07625
15:40:58|0.07628
15:40:58|0.07628
15:41:00|0.07614
15:41:01|0.07614
15:41:02|0.07628
15:41:03|0.07619
15:41:04|0.07619
15:41:05|0.07619
15:41:07|0.07613
15:41:07|0.07613
15:41:08|0.07613
15:41:09|0.07613
15:41:10|0.07629
15:41:11|0.07619
15:41:12|0.07611
15:41:14|0.07631
15:41:14|0.07614
15:41:16|0.0761
15:41:16|0.07646
15:41:18|0.07629
15:41:18|0.07629
15:41:20|0.07629
15:41:21|0.07676
15:41:23|0.07652
15:41:24|0.07639
15:41:25|0.07644
15:41:26|0.0765
15:41:28|0.0765
15:41:29|0.07648
15:41:31|0.07629
15:41:32|0.07627
15:41:33|0.07629
15:41:34|0.0763
15:41:35|0.07662
15:41:37|0.07651
15:41:38|0.07651
15:41:39|0.07663
15:41:40|0.07651
15:41:40|0.07668
15:41:42|0.07647
15:41:43|0.07647
15:41:44|0.07676
15:41:44|0.07652
15:41:46|0.07656
15:41:47|0.07656
15:41:48|0.07649
15:41:49|0.07648
15:41:50|0.07648
15:41:51|0.07648
15:41:52|0.07643
15:41:53|0.07665
15:41:54|0.07665
15:41:55|0.07664
15:41:56|0.07643
15:41:57|0.07605
15:41:58|0.07605
15:41:59|0.07654
15:42:00|0.07653
15:42:01|0.07653
15:42:02|0.07603
15:42:03|0.07603
15:42:04|0.07603
15:42:05|0.07617
15:42:06|0.076
15:42:07|0.07603
15:42:08|0.07607
15:42:09|0.07607
15:42:10|0.07601
15:42:11|0.076
15:42:12|0.076
15:42:13|0.076
15:42:14|0.07607
15:42:15|0.07603
15:42:16|0.076
15:42:17|0.07612
15:42:18|0.07612
15:42:19|0.07615
15:42:20|0.07615
15:42:21|0.07616
15:42:23|0.07603
15:42:25|0.07603
15:42:27|0.07607
15:42:27|0.07607
15:42:29|0.07621
15:42:29|0.07653
15:42:31|0.07633
15:42:32|0.07638
15:42:34|0.07636
15:42:35|0.07636
15:42:36|0.07636
15:42:36|0.07636
15:42:38|0.07629
15:42:39|0.07629
15:42:40|0.07632
15:42:41|0.07629
15:42:42|0.07629
15:42:43|0.07629
15:42:44|0.07609
15:42:45|0.07609
15:42:46|0.07629
15:42:47|0.07629
15:42:48|0.07629
15:42:49|0.07629
15:42:50|0.07632
15:42:51|0.0763
15:42:52|0.0763
15:42:53|0.0762
15:42:54|0.076
15:42:55|0.076
15:42:56|0.076
15:42:57|0.07614
15:42:58|0.07616
15:42:59|0.07601
15:43:00|0.07601
15:43:01|0.07601
15:43:02|0.07601
15:43:03|0.07601
15:43:04|0.07616
15:43:05|0.07616
15:43:06|0.07601
15:43:07|0.076
15:43:08|0.076
15:43:09|0.076
15:43:10|0.076
15:43:11|0.07601
15:43:12|0.07601
15:43:13|0.07615
15:43:14|0.07615
15:43:15|0.07602
15:43:16|0.07629
15:43:17|0.07629
15:43:18|0.07617
15:43:19|0.07604
15:43:20|0.07604
15:43:22|0.07604
15:43:23|0.07602
15:43:25|0.07604
15:43:27|0.07625
15:43:28|0.07625
15:43:30|0.07604
15:43:31|0.07604
15:43:32|0.07604
15:43:33|0.07604
15:43:34|0.076
15:43:35|0.076
15:43:36|0.076
15:43:37|0.07604
15:43:38|0.07617
15:43:39|0.07613
15:43:40|0.076
15:43:41|0.076
15:43:42|0.076
15:43:43|0.07601
15:43:44|0.07601
15:43:45|0.07601
15:43:46|0.07601
15:43:47|0.07601
15:43:48|0.07601
15:43:49|0.07615
15:43:50|0.07625
15:43:51|0.07601
15:43:52|0.07665
15:43:53|0.07625
15:43:54|0.07603
15:43:55|0.07603
15:43:56|0.07604
15:43:57|0.0761
15:43:58|0.07603
15:43:59|0.07617
15:44:00|0.07627
15:44:01|0.07629
15:44:02|0.07617
15:44:03|0.07617
15:44:04|0.07602
15:44:05|0.07602
15:44:06|0.07602
15:44:07|0.07654
15:44:08|0.07654
15:44:09|0.07654
15:44:10|0.07654
15:44:11|0.07645
15:44:12|0.07645
15:44:13|0.07645
15:44:14|0.07664
15:44:15|0.07664
15:44:16|0.07645
15:44:18|0.07645
15:44:19|0.07645
15:44:20|0.07645
15:44:21|0.07663
15:44:22|0.07663
15:44:23|0.07646
15:44:25|0.07663
15:44:26|0.07647
15:44:27|0.07647
15:44:29|0.07664
15:44:30|0.07647
15:44:31|0.07645
15:44:32|0.07645
15:44:33|0.07645
15:44:35|0.07648
15:44:36|0.07648
15:44:37|0.07641
15:44:37|0.07661
15:44:39|0.07661
15:44:40|0.07661
15:44:41|0.07643
15:44:42|0.07643
15:44:43|0.07655
15:44:44|0.07643
15:44:45|0.07663
15:44:46|0.07663
15:44:47|0.07663
15:44:48|0.07664
15:44:49|0.07664
15:44:50|0.07664
15:44:51|0.07664
15:44:52|0.07664
15:44:53|0.07664
15:44:54|0.07661
15:44:55|0.07665
15:44:56|0.07665
15:44:57|0.07665
15:44:58|0.07665
15:44:59|0.07664
15:45:00|0.07664
15:45:01|0.07651
15:45:02|0.07664
15:45:03|0.0759
15:45:04|0.07577
15:45:05|0.07577
15:45:06|0.07592
15:45:07|0.07607
15:45:08|0.07607
15:45:09|0.07595
15:45:10|0.07593
15:45:11|0.07559
15:45:12|0.07551
15:45:13|0.07552
15:45:14|0.07552
15:45:15|0.07549
15:45:16|0.07595
15:45:17|0.07572
15:45:18|0.07583
15:45:19|0.07569
15:45:20|0.0757
15:45:21|0.0755
15:45:22|0.0755
15:45:23|0.0755
15:45:24|0.0755
15:45:26|0.07485
15:45:28|0.0747
15:45:28|0.07477
15:45:30|0.07477
15:45:32|0.07467
15:45:33|0.07498
15:45:34|0.07498
15:45:34|0.07498
15:45:36|0.07478
15:45:38|0.07478
15:45:39|0.07466
15:45:39|0.07465
15:45:40|0.07476
15:45:42|0.07476
15:45:43|0.07474
15:45:44|0.075
15:45:45|0.07509
15:45:46|0.0741
15:45:46|0.07392
15:45:47|0.07407
15:45:48|0.07403
15:45:51|0.07394
15:45:51|0.07392
15:45:52|0.07399
15:45:53|0.07378
15:45:54|0.07377
15:45:55|0.07378
15:45:56|0.07404
15:45:57|0.07404
15:45:58|0.074
15:45:59|0.07407
15:46:00|0.07406
15:46:01|0.07379
15:46:02|0.07399
15:46:04|0.07377
15:46:05|0.074
15:46:06|0.07399
15:46:07|0.07404
15:46:08|0.0738
15:46:09|0.0738
15:46:10|0.0738
15:46:11|0.0738
15:46:12|0.0736
15:46:13|0.07374
15:46:14|0.07373
15:46:15|0.07373
15:46:16|0.07279
15:46:17|0.07296
15:46:18|0.073
15:46:19|0.07303
15:46:20|0.07318
15:46:21|0.07315
15:46:22|0.07315
15:46:23|0.07314
15:46:24|0.07314
15:46:25|0.07297
15:46:27|0.07309
15:46:29|0.07332
15:46:31|0.07313
15:46:32|0.07367
15:46:33|0.07361
15:46:34|0.0735
15:46:34|0.07351
15:46:37|0.0735
15:46:37|0.07336
15:46:39|0.0733
15:46:39|0.07314
15:46:42|0.07325
15:46:42|0.07325
15:46:43|0.07319
15:46:44|0.0731
15:46:45|0.07297
15:46:46|0.07297
15:46:47|0.07319
15:46:48|0.07319
15:46:50|0.07325
15:46:51|0.07319
15:46:52|0.07319
15:46:53|0.0731
15:46:54|0.07332
15:46:55|0.07332
15:46:57|0.07332
15:46:58|0.0735
15:46:59|0.07325
15:47:00|0.0735
15:47:01|0.07369
15:47:02|0.07331
15:47:02|0.07332
15:47:04|0.07347
15:47:05|0.0739
15:47:05|0.07369
15:47:06|0.07377
15:47:08|0.07374
15:47:09|0.074
15:47:09|0.07393
15:47:11|0.07399
15:47:12|0.074
15:47:13|0.07378
15:47:14|0.07363
15:47:14|0.07363
15:47:16|0.07353
15:47:17|0.07329
15:47:18|0.07334
15:47:18|0.07355
15:47:20|0.0735
15:47:20|0.07346
15:47:22|0.0736
15:47:23|0.0736
15:47:24|0.07302
15:47:25|0.07331
15:47:26|0.07288
15:47:28|0.07305
15:47:30|0.07311
15:47:31|0.07305
15:47:32|0.07312
15:47:33|0.07327
15:47:34|0.07307
15:47:35|0.07317
15:47:36|0.073
15:47:37|0.07316
15:47:39|0.07325
15:47:40|0.07325
15:47:42|0.07331
15:47:43|0.07331
15:47:43|0.07337
15:47:45|0.0735
15:47:47|0.07342
15:47:47|0.07362
15:47:49|0.074
15:47:49|0.07371
15:47:50|0.07371
15:47:51|0.07344
15:47:52|0.07344
15:47:53|0.07344
15:47:54|0.07369
15:47:55|0.07367
15:47:57|0.07373
15:47:57|0.07373
15:47:58|0.07371
15:47:59|0.07421
15:48:00|0.07419
15:48:01|0.07346
15:48:02|0.07307
15:48:03|0.07337
15:48:04|0.07339
15:48:05|0.07369
15:48:06|0.07372
15:48:07|0.07366
15:48:08|0.07366
15:48:09|0.07369
15:48:10|0.07366
15:48:11|0.07366
15:48:12|0.07366
15:48:13|0.07366
15:48:14|0.07366
15:48:15|0.0737
15:48:16|0.0737
15:48:17|0.07301
15:48:18|0.07301
15:48:20|0.07308
15:48:21|0.07308
15:48:22|0.07318
15:48:23|0.07318
15:48:24|0.07318
15:48:25|0.07349
15:48:26|0.07348
15:48:27|0.07348
15:48:28|0.07348
15:48:30|0.07362
15:48:31|0.07353
15:48:31|0.07353
15:48:32|0.074
15:48:35|0.0746
15:48:36|0.07404
15:48:38|0.07404
15:48:38|0.07404
15:48:40|0.07432
15:48:41|0.07436
15:48:42|0.07436
15:48:44|0.07435
15:48:45|0.07432
15:48:45|0.07427
15:48:47|0.0746
15:48:49|0.07455
15:48:49|0.07459
15:48:50|0.07459
15:48:51|0.07398
15:48:52|0.074
15:48:53|0.07418
15:48:55|0.07427
15:48:56|0.0746
15:48:57|0.07427
15:48:58|0.07397
15:49:00|0.07407
15:49:01|0.07407
15:49:02|0.07414
15:49:03|0.07418
15:49:04|0.07418
15:49:06|0.074
15:49:07|0.074
15:49:08|0.07374
15:49:09|0.07381
15:49:10|0.07386
15:49:11|0.07425
15:49:12|0.07425
15:49:13|0.07387
15:49:13|0.07378
15:49:15|0.07384
15:49:17|0.07384
15:49:17|0.07374
15:49:19|0.07371
15:49:19|0.07371
15:49:21|0.07371
15:49:22|0.07377
15:49:22|0.07377
15:49:23|0.07371
15:49:24|0.07383
15:49:25|0.0737
15:49:26|0.07351
15:49:28|0.07358
15:49:30|0.0735
15:49:31|0.0735
15:49:33|0.07347
15:49:35|0.07363
15:49:36|0.0735
15:49:37|0.0735
15:49:38|0.0736
15:49:40|0.0736
15:49:41|0.0735
15:49:42|0.0735
15:49:43|0.0735
15:49:44|0.0735
15:49:45|0.0735
15:49:46|0.07347
15:49:47|0.07348
15:49:48|0.07349
15:49:49|0.07349
15:49:50|0.07349
15:49:51|0.07349
15:49:52|0.07349
15:49:54|0.07347
15:49:55|0.07347
15:49:56|0.07347
15:49:57|0.07347
15:49:58|0.07347
15:49:59|0.07347
15:50:01|0.07337
15:50:01|0.07337
15:50:02|0.07336
15:50:04|0.07336
15:50:05|0.07336
15:50:07|0.07336
15:50:07|0.07347
15:50:09|0.07347
15:50:11|0.07346
15:50:12|0.07347
15:50:12|0.07347
15:50:13|0.07347
15:50:14|0.07347
15:50:15|0.07336
15:50:16|0.07336
15:50:17|0.07336
15:50:19|0.07336
15:50:19|0.07325
15:50:20|0.07324
15:50:21|0.07335
15:50:22|0.07335
15:50:23|0.07322
15:50:24|0.07322
15:50:25|0.07334
15:50:27|0.07322
15:50:27|0.07336
15:50:29|0.07325
15:50:30|0.07344
15:50:31|0.07366
15:50:32|0.07366
15:50:33|0.07329
15:50:35|0.0735
15:50:36|0.07351
15:50:37|0.07351
15:50:38|0.07351
15:50:39|0.07336
15:50:40|0.07336
15:50:41|0.07365
15:50:42|0.07365
15:50:43|0.07362
15:50:44|0.07361
15:50:45|0.07329
15:50:46|0.07348
15:50:47|0.07349
15:50:48|0.0735
15:50:49|0.0735
15:50:50|0.07351
15:50:51|0.07361
15:50:52|0.07361
15:50:53|0.0735
15:50:54|0.0736
15:50:55|0.0736
15:50:56|0.07361
15:50:57|0.07361
15:50:58|0.07361
15:50:59|0.07361
15:51:00|0.07361
15:51:01|0.07353
15:51:02|0.07353
15:51:03|0.0736
15:51:05|0.07362
15:51:06|0.07362
15:51:07|0.07362
15:51:08|0.07369
15:51:09|0.07369
15:51:10|0.07369
15:51:11|0.0737
15:51:12|0.074
15:51:13|0.07399
15:51:14|0.07382
15:51:15|0.07395
15:51:16|0.07382
15:51:17|0.07393
15:51:18|0.074
15:51:19|0.07393
15:51:20|0.074
15:51:21|0.07393
15:51:22|0.07389
15:51:23|0.07399
15:51:24|0.07399
15:51:25|0.07399
15:51:26|0.074
15:51:27|0.07399
15:51:28|0.074
15:51:29|0.07396
15:51:30|0.07396
15:51:32|0.07399
15:51:34|0.07399
15:51:35|0.07389
15:51:36|0.074
15:51:37|0.07404
15:51:38|0.07404
15:51:39|0.07403
15:51:40|0.07403
15:51:41|0.07403
15:51:42|0.07405
15:51:43|0.07405
15:51:45|0.07406
15:51:46|0.07412
15:51:47|0.07412
15:51:48|0.07407
15:51:49|0.07407
15:51:49|0.07412
15:51:51|0.07412
15:51:52|0.07412
15:51:52|0.07442
15:51:54|0.07419
15:51:54|0.07412
15:51:56|0.07442
15:51:57|0.07442
15:51:58|0.07424
15:51:59|0.07424
15:52:00|0.07448
15:52:01|0.07442
15:52:02|0.07449
15:52:03|0.07448
15:52:04|0.07448
15:52:04|0.07448
15:52:07|0.07449
15:52:07|0.07449
15:52:08|0.07449
15:52:11|0.07451
15:52:11|0.07453
15:52:12|0.07453
15:52:14|0.07454
15:52:15|0.07451
15:52:16|0.07451
15:52:17|0.07451
15:52:18|0.07451
15:52:19|0.07451
15:52:20|0.07457
15:52:21|0.07457
15:52:22|0.07463
15:52:23|0.07463
15:52:24|0.07463
15:52:25|0.07454
15:52:26|0.07454
15:52:27|0.07463
15:52:29|0.07463
15:52:30|0.07463
15:52:30|0.07464
15:52:33|0.07452
15:52:35|0.07463
15:52:36|0.07463
15:52:37|0.07463
15:52:39|0.07453
15:52:40|0.07463
15:52:41|0.07463
15:52:42|0.07467
15:52:43|0.07463
15:52:44|0.07476
15:52:46|0.07476
15:52:47|0.07476
15:52:48|0.07476
15:52:49|0.07476
15:52:50|0.07464
15:52:52|0.07463
15:52:52|0.07463
15:52:53|0.07465
15:52:54|0.07478
15:52:55|0.07466
15:52:56|0.07495
15:52:57|0.07483
15:52:58|0.07484
15:52:59|0.07496
15:53:00|0.07496
15:53:01|0.07495
15:53:02|0.07499
15:53:04|0.07499
15:53:05|0.07499
15:53:05|0.0748
15:53:06|0.0748
15:53:07|0.07501
15:53:08|0.07501
15:53:09|0.075
15:53:10|0.07501
15:53:11|0.07501
15:53:12|0.075
15:53:14|0.075
15:53:14|0.07487
15:53:15|0.07487
15:53:16|0.07479
15:53:17|0.07523
15:53:18|0.07523
15:53:20|0.07521
15:53:20|0.07525
15:53:21|0.07521
15:53:22|0.07521
15:53:23|0.07521
15:53:24|0.07512
15:53:25|0.07512
15:53:26|0.0751
15:53:27|0.07523
15:53:28|0.075
15:53:30|0.07519
15:53:31|0.07519
15:53:32|0.0754
15:53:34|0.07526
15:53:35|0.07522
15:53:36|0.07534
15:53:38|0.07521
15:53:39|0.07529
15:53:40|0.07529
15:53:41|0.07529
15:53:42|0.07539
15:53:43|0.07529
15:53:44|0.07525
15:53:45|0.07538
15:53:46|0.07538
15:53:47|0.0753
15:53:49|0.07524
15:53:50|0.07523
15:53:50|0.07508
15:53:52|0.0752
15:53:53|0.07518
15:53:54|0.07518
15:53:55|0.07518
15:53:56|0.075
15:53:57|0.07475
15:53:58|0.07476
15:53:59|0.07476
15:54:00|0.07476
15:54:01|0.07476
15:54:02|0.07485
15:54:03|0.07475
15:54:04|0.0745
15:54:05|0.0745
15:54:06|0.07467
15:54:07|0.07447
15:54:08|0.07437
15:54:09|0.07444
15:54:10|0.07439
15:54:11|0.07431
15:54:12|0.07431
15:54:13|0.07429
15:54:14|0.07405
15:54:15|0.07398
15:54:16|0.07394
15:54:17|0.07375
15:54:18|0.07389
15:54:19|0.07389
15:54:20|0.07388
15:54:21|0.0737
15:54:22|0.07373
15:54:23|0.07385
15:54:24|0.07374
15:54:25|0.07375
15:54:26|0.07374
15:54:27|0.07374
15:54:28|0.0738
15:54:29|0.0738
15:54:30|0.07398
15:54:31|0.07398
15:54:32|0.07398
15:54:33|0.0738
15:54:35|0.0739
15:54:37|0.0738
15:54:39|0.07374
15:54:39|0.07379
15:54:41|0.07375
15:54:42|0.07379
15:54:43|0.07379
15:54:44|0.07375
15:54:46|0.07375
15:54:47|0.07392
15:54:48|0.07392
15:54:49|0.07375
15:54:51|0.07336
15:54:52|0.07359
15:54:53|0.07354
15:54:54|0.07373
15:54:55|0.07387
15:54:56|0.07366
15:54:57|0.07389
15:54:57|0.07389
15:54:58|0.07389
15:55:00|0.07369
15:55:01|0.07369
15:55:02|0.07401
15:55:03|0.07401
15:55:04|0.07401
15:55:05|0.07401
15:55:06|0.07383
15:55:07|0.07383
15:55:08|0.07399
15:55:09|0.07381
15:55:10|0.074
15:55:11|0.07381
15:55:12|0.07381
15:55:13|0.07389
15:55:14|0.07389
15:55:15|0.07389
15:55:16|0.07424
15:55:17|0.07386
15:55:18|0.0745
15:55:19|0.0745
15:55:20|0.07431
15:55:21|0.07432
15:55:22|0.07432
15:55:23|0.07432
15:55:24|0.07432
15:55:25|0.07446
15:55:26|0.07432
15:55:27|0.07498
15:55:28|0.0748
15:55:29|0.07479
15:55:30|0.07479
15:55:31|0.07499
15:55:32|0.07499
15:55:33|0.07499
15:55:34|0.07499
15:55:36|0.07499
15:55:37|0.07499
15:55:39|0.07499
15:55:39|0.07497
15:55:42|0.07479
15:55:43|0.07497
15:55:45|0.07481
15:55:46|0.07482
15:55:47|0.07482
15:55:48|0.07482
15:55:49|0.0748
15:55:49|0.0748
15:55:50|0.07479
15:55:52|0.0748
15:55:54|0.07479
15:55:54|0.0748
15:55:57|0.0748
15:55:57|0.07479
15:55:58|0.07479
15:56:00|0.07479
15:56:01|0.07479
15:56:03|0.07479
15:56:03|0.07436
15:56:05|0.07471
15:56:06|0.07471
15:56:07|0.07448
15:56:08|0.07461
15:56:09|0.07459
15:56:10|0.07444
15:56:11|0.07444
15:56:12|0.07444
15:56:13|0.07435
15:56:13|0.0745
15:56:15|0.07435
15:56:16|0.07435
15:56:17|0.07435
15:56:18|0.07434
15:56:19|0.07458
15:56:20|0.07458
15:56:21|0.07435
15:56:21|0.07435
15:56:23|0.07436
15:56:24|0.07436
15:56:25|0.07436
15:56:26|0.07436
15:56:27|0.07437
15:56:28|0.07437
15:56:29|0.07437
15:56:30|0.07437
15:56:31|0.07437
15:56:32|0.07437
15:56:32|0.07437
15:56:34|0.07437
15:56:35|0.07437
15:56:37|0.07437
15:56:37|0.07437
15:56:40|0.07437
15:56:40|0.07438
15:56:41|0.07454
15:56:43|0.07454
15:56:43|0.07454
15:56:44|0.07458
15:56:45|0.07458
15:56:47|0.07477
15:56:48|0.07458
15:56:50|0.07458
15:56:52|0.07472
15:56:53|0.07472
15:56:54|0.07461
15:56:54|0.07461
15:56:56|0.0746
15:56:57|0.07472
15:56:58|0.07472
15:56:59|0.07472
15:57:01|0.07472
15:57:02|0.07473
15:57:03|0.07473
15:57:04|0.07473
15:57:05|0.07473
15:57:07|0.07473
15:57:08|0.07473
15:57:09|0.0741
15:57:10|0.0741
15:57:12|0.0741
15:57:13|0.07413
15:57:14|0.07413
15:57:14|0.0741
15:57:15|0.07407
15:57:17|0.07414
15:57:17|0.07414
15:57:19|0.07414
15:57:20|0.07437
15:57:21|0.07441
15:57:22|0.07422
15:57:23|0.07422
15:57:23|0.07422
15:57:25|0.07422
15:57:26|0.07422
15:57:27|0.07422
15:57:28|0.07422
15:57:29|0.07422
15:57:30|0.07424
15:57:30|0.07423
15:57:31|0.07454
15:57:33|0.0747
15:57:34|0.0747
15:57:35|0.0747
15:57:35|0.0747
15:57:38|0.0747
15:57:38|0.0747
15:57:39|0.0747
15:57:41|0.0747
15:57:42|0.07471
15:57:44|0.07471
15:57:44|0.07471
15:57:46|0.07471
15:57:47|0.07469
15:57:48|0.07457
15:57:49|0.07476
15:57:51|0.07476
15:57:51|0.07476
15:57:53|0.07476
15:57:54|0.07477
15:57:54|0.07477
15:57:57|0.07476
15:57:58|0.07475
15:57:58|0.07475
15:57:59|0.07475
15:58:00|0.07475
15:58:02|0.07475
15:58:03|0.07465
15:58:03|0.07471
15:58:05|0.07465
15:58:05|0.07465
15:58:06|0.07465
15:58:08|0.07465
15:58:09|0.07465
15:58:09|0.07456
15:58:11|0.07447
15:58:12|0.07447
15:58:12|0.07447
15:58:14|0.07437
15:58:15|0.07437
15:58:16|0.07437
15:58:16|0.07458
15:58:18|0.07463
15:58:18|0.07463
15:58:20|0.07465
15:58:20|0.07465
15:58:23|0.07465
15:58:23|0.07465
15:58:24|0.07453
15:58:25|0.07465
15:58:26|0.07465
15:58:28|0.0747
15:58:28|0.0747
15:58:29|0.0747
15:58:31|0.07494
15:58:31|0.07494
15:58:32|0.07479
15:58:34|0.07487
15:58:35|0.07486
15:58:36|0.07485
15:58:36|0.07493
15:58:39|0.07478
15:58:40|0.07461
15:58:40|0.07446
15:58:42|0.07446
15:58:43|0.07446
15:58:44|0.07446
15:58:45|0.07433
15:58:46|0.07433
15:58:47|0.07433
15:58:48|0.07432
15:58:49|0.07432
15:58:50|0.07411
15:58:51|0.07459
15:58:53|0.07459
15:58:54|0.07459
15:58:55|0.07459
15:58:56|0.07459
15:58:56|0.07459
15:58:59|0.07459
15:59:00|0.07459
15:59:01|0.07446
15:59:02|0.07462
15:59:03|0.07462
15:59:04|0.07461
15:59:05|0.07461
15:59:06|0.07465
15:59:07|0.07459
15:59:09|0.07435
15:59:10|0.07435
15:59:11|0.07435
15:59:13|0.07435
15:59:14|0.07435
15:59:15|0.07435
15:59:15|0.07435
15:59:17|0.07435
15:59:17|0.07435
15:59:19|0.07449
15:59:19|0.07449
15:59:20|0.07449
15:59:22|0.07432
15:59:22|0.07432
15:59:23|0.07432
15:59:24|0.07432
15:59:25|0.07434
15:59:27|0.0745
15:59:27|0.07449
15:59:29|0.07449
15:59:29|0.07449
15:59:30|0.07449
15:59:31|0.07435
15:59:32|0.07435
15:59:33|0.07434
15:59:34|0.07435
15:59:35|0.07435
15:59:36|0.07435
15:59:39|0.07412
15:59:40|0.07423
15:59:42|0.07423
15:59:43|0.07418
15:59:45|0.0743
15:59:47|0.07413
15:59:48|0.07413
15:59:49|0.07413
15:59:50|0.07413
15:59:51|0.07413
15:59:53|0.07423
15:59:54|0.07423
15:59:55|0.07412
15:59:55|0.07412
15:59:57|0.07418
15:59:58|0.07423
16:00:00|0.07418
16:00:00|0.07412
16:00:01|0.07412
16:00:02|0.07412
16:00:04|0.07421
16:00:04|0.07421
16:00:06|0.07421
16:00:06|0.07421
16:00:07|0.07398
16:00:08|0.07398
16:00:09|0.07398
16:00:10|0.07423
16:00:12|0.07406
16:00:12|0.07406
16:00:13|0.07405
16:00:14|0.07418
16:00:15|0.07419
16:00:16|0.07423
16:00:17|0.07419
16:00:18|0.07425
16:00:19|0.07425
16:00:20|0.07425
16:00:21|0.0742
16:00:22|0.07425
16:00:24|0.07429
16:00:25|0.07429
16:00:25|0.07429
16:00:26|0.0742
16:00:27|0.07419
16:00:28|0.07418
16:00:29|0.07418
16:00:31|0.0742
16:00:31|0.0742
16:00:32|0.0742
16:00:35|0.07422
16:00:35|0.07429
16:00:36|0.07424
16:00:37|0.07445
16:00:38|0.07436
16:00:39|0.07436
16:00:41|0.07402
16:00:42|0.07402
16:00:43|0.07435
16:00:45|0.07434
16:00:46|0.07433
16:00:48|0.07433
16:00:49|0.07434
16:00:50|0.07398
16:00:51|0.07383
16:00:53|0.0739
16:00:53|0.07387
16:00:55|0.07387
16:00:55|0.07387
16:00:56|0.07393
16:00:57|0.07387
16:00:58|0.07387
16:00:59|0.07387
16:01:01|0.07377
16:01:02|0.07377
16:01:03|0.07387
16:01:04|0.07376
16:01:05|0.07376
16:01:06|0.07376
16:01:07|0.07384
16:01:08|0.07371
16:01:09|0.07382
16:01:10|0.07383
16:01:11|0.0737
16:01:12|0.0737
16:01:13|0.07377
16:01:14|0.07387
16:01:15|0.07379
16:01:16|0.07377
16:01:17|0.07371
16:01:18|0.07369
16:01:19|0.07369
16:01:20|0.07377
16:01:21|0.07377
16:01:22|0.07369
16:01:23|0.07376
16:01:25|0.07376
16:01:26|0.07362
16:01:27|0.07355
16:01:28|0.07335
16:01:28|0.07342
16:01:30|0.07335
16:01:31|0.07329
16:01:32|0.07335
16:01:32|0.07335
16:01:33|0.07341
16:01:35|0.07341
16:01:36|0.07331
16:01:37|0.07331
16:01:38|0.07329
16:01:39|0.07333
16:01:40|0.07321
16:01:41|0.07331
16:01:43|0.07331
16:01:43|0.07337
16:01:46|0.07341
16:01:48|0.07341
16:01:49|0.07341
16:01:50|0.0734
16:01:52|0.07329
16:01:53|0.07341
16:01:54|0.07335
16:01:55|0.07335
16:01:56|0.07348
16:01:57|0.07348
16:01:58|0.07348
16:01:58|0.07349
16:02:00|0.0735
16:02:01|0.07337
16:02:03|0.0734
16:02:03|0.07336
16:02:05|0.07336
16:02:06|0.07336
16:02:06|0.07329
16:02:07|0.07335
16:02:09|0.07329
16:02:10|0.07329
16:02:11|0.07329
16:02:12|0.07327
16:02:13|0.07333
16:02:14|0.0733
16:02:15|0.0733
16:02:15|0.07328
16:02:16|0.07328
16:02:17|0.07312
16:02:19|0.073
16:02:20|0.07328
16:02:20|0.07328
16:02:22|0.07302
16:02:23|0.07302
16:02:24|0.073
16:02:25|0.073
16:02:26|0.073
16:02:26|0.0731
16:02:28|0.07311
16:02:28|0.07305
16:02:30|0.07312
16:02:30|0.07311
16:02:32|0.07311
16:02:33|0.07311
16:02:33|0.07311
16:02:35|0.07304
16:02:36|0.07304
16:02:36|0.07321
16:02:38|0.07321
16:02:39|0.07309
16:02:39|0.07309
16:02:41|0.07306
16:02:43|0.07306
16:02:45|0.07315
16:02:46|0.07301
16:02:48|0.07315
16:02:49|0.07315
16:02:50|0.07303
16:02:51|0.07312
16:02:52|0.07302
16:02:53|0.07302
16:02:54|0.07298
16:02:55|0.07298
16:02:56|0.07298
16:02:57|0.07298
16:02:58|0.07302
16:02:59|0.07302
16:02:59|0.07302
16:03:01|0.07284
16:03:02|0.07283
16:03:03|0.07283
16:03:05|0.07297
16:03:06|0.07297
16:03:07|0.07297
16:03:08|0.07296
16:03:09|0.07297
16:03:10|0.07295
16:03:11|0.073
16:03:12|0.07309
16:03:13|0.07291
16:03:13|0.07286
16:03:15|0.073
16:03:17|0.07291
16:03:17|0.073
16:03:18|0.073
16:03:19|0.07288
16:03:21|0.07288
16:03:21|0.07288
16:03:22|0.07297
16:03:24|0.07283
16:03:25|0.07283
16:03:25|0.07283
16:03:26|0.07283
16:03:28|0.07283
16:03:28|0.07283
16:03:29|0.07283
16:03:30|0.07283
16:03:31|0.07283
16:03:33|0.07291
16:03:33|0.0729
16:03:35|0.07278
16:03:36|0.07267
16:03:36|0.07267
16:03:37|0.07268
16:03:38|0.07267
16:03:40|0.07256
16:03:41|0.07249
16:03:41|0.07245
16:03:44|0.07253
16:03:44|0.07246
16:03:46|0.07246
16:03:48|0.07249
16:03:49|0.07238
16:03:50|0.07238
16:03:51|0.07238
16:03:52|0.07239
16:03:54|0.07241
16:03:55|0.07241
16:03:56|0.07241
16:03:57|0.07238
16:03:58|0.07238
16:03:59|0.07238
16:04:01|0.07238
16:04:01|0.07241
16:04:04|0.07238
16:04:04|0.07237
16:04:05|0.07237
16:04:07|0.07238
16:04:07|0.07237
16:04:08|0.07241
16:04:09|0.07241
16:04:10|0.07241
16:04:11|0.0724
16:04:12|0.0724
16:04:13|0.07234
16:04:14|0.07232
16:04:16|0.07231
16:04:17|0.07264
16:04:17|0.07264
16:04:18|0.07267
16:04:19|0.0725
16:04:20|0.0728
16:04:21|0.07261
16:04:22|0.07261
16:04:23|0.07231
16:04:24|0.07231
16:04:25|0.07231
16:04:26|0.07246
16:04:27|0.07233
16:04:28|0.07195
16:04:29|0.07221
16:04:30|0.07221
16:04:31|0.07213
16:04:32|0.07221
16:04:33|0.0722
16:04:34|0.0722
16:04:35|0.0722
16:04:36|0.07205
16:04:38|0.07206
16:04:38|0.07209
16:04:39|0.07209
16:04:41|0.07214
16:04:42|0.07199
16:04:42|0.07204
16:04:44|0.07184
16:04:45|0.07184
16:04:47|0.072
16:04:49|0.07185
16:04:50|0.072
16:04:51|0.07185
16:04:52|0.07186
16:04:53|0.072
16:04:54|0.07185
16:04:55|0.07176
16:04:56|0.07176
16:04:57|0.07183
16:04:58|0.0717
16:04:59|0.0717
16:05:01|0.07128
16:05:02|0.07143
16:05:03|0.07144
16:05:04|0.07148
16:05:05|0.0715
16:05:06|0.0715
16:05:07|0.07129
16:05:08|0.07129
16:05:09|0.0709
16:05:10|0.07116
16:05:11|0.07112
16:05:12|0.07053
16:05:13|0.07103
16:05:14|0.07112
16:05:15|0.07128
16:05:16|0.07102
16:05:17|0.07134
16:05:18|0.07116
16:05:19|0.0713
16:05:20|0.07065
16:05:21|0.07083
16:05:23|0.07083
16:05:25|0.07062
16:05:25|0.07073
16:05:26|0.07073
16:05:28|0.07072
16:05:28|0.07072
16:05:29|0.0707
16:05:30|0.0706
16:05:31|0.07055
16:05:33|0.07052
16:05:34|0.07052
16:05:34|0.07046
16:05:35|0.07019
16:05:37|0.07052
16:05:37|0.07059
16:05:38|0.07068
16:05:39|0.0707
16:05:41|0.0707
16:05:42|0.0707
16:05:43|0.0707
16:05:43|0.0707
16:05:46|0.07022
16:05:46|0.07023
16:05:48|0.07031
16:05:50|0.07052
16:05:50|0.07045
16:05:52|0.07031
16:05:53|0.07022
16:05:54|0.07032
16:05:55|0.07021
16:05:56|0.07078
16:05:57|0.07082
16:05:58|0.07067
16:05:59|0.07077
16:06:00|0.07079
16:06:01|0.07065
16:06:03|0.07081
16:06:03|0.07083
16:06:05|0.07082
16:06:06|0.07082
16:06:06|0.07102
16:06:07|0.07078
16:06:08|0.07078
16:06:09|0.07149
16:06:10|0.07125
16:06:12|0.0712
16:06:12|0.07124
16:06:13|0.0712
16:06:14|0.07104
16:06:15|0.07104
16:06:16|0.07123
16:06:20|0.07105
16:06:21|0.07083
16:06:22|0.07084
16:06:23|0.071
16:06:24|0.07084
16:06:25|0.07084
16:06:26|0.07091
16:06:27|0.07091
16:06:28|0.07091
16:06:29|0.07091
16:06:30|0.07082
16:06:31|0.07091
16:06:32|0.07047
16:06:33|0.07082
16:06:34|0.07049
16:06:35|0.07055
16:06:36|0.07055
16:06:37|0.07081
16:06:38|0.07084
16:06:39|0.07069
16:06:40|0.07077
16:06:41|0.07077
16:06:42|0.0709
16:06:43|0.0709
16:06:44|0.0709
16:06:45|0.0709
16:06:47|0.0711
16:06:49|0.0711
16:06:51|0.0711
16:06:51|0.07131
16:06:53|0.07147
16:06:54|0.07111
16:06:55|0.07141
16:06:56|0.07141
16:06:57|0.07111
16:06:58|0.0713
16:06:59|0.0712
16:07:00|0.07117
16:07:01|0.07117
16:07:02|0.07081
16:07:03|0.07109
16:07:04|0.07096
16:07:06|0.07113
16:07:07|0.07113
16:07:08|0.07115
16:07:09|0.07107
16:07:10|0.07106
16:07:11|0.07106
16:07:12|0.07086
16:07:13|0.07086
16:07:14|0.071
16:07:15|0.071
16:07:16|0.071
16:07:17|0.07087
16:07:18|0.07086
16:07:18|0.07086
16:07:20|0.07086
16:07:21|0.07084
16:07:21|0.07142
16:07:22|0.071
16:07:24|0.07102
16:07:25|0.071
16:07:26|0.07138
16:07:27|0.071
16:07:27|0.07139
16:07:29|0.07139
16:07:29|0.07131
16:07:31|0.07131
16:07:32|0.07131
16:07:33|0.07131
16:07:34|0.07131
16:07:35|0.07131
16:07:36|0.07126
16:07:37|0.07129
16:07:37|0.07129
16:07:39|0.07129
16:07:39|0.07129
16:07:40|0.07129
16:07:42|0.0713
16:07:43|0.07109
16:07:44|0.07128
16:07:45|0.0711
16:07:46|0.0711
16:07:48|0.07121
16:07:50|0.07122
16:07:51|0.07142
16:07:52|0.0714
16:07:53|0.07135
16:07:54|0.07135
16:07:56|0.07131
16:07:57|0.0713
16:07:58|0.07116
16:08:00|0.0713
16:08:01|0.0713
16:08:03|0.0713
16:08:03|0.0713
16:08:04|0.07135
16:08:05|0.07133
16:08:06|0.0713
16:08:07|0.0713
16:08:08|0.07135
16:08:09|0.07133
16:08:11|0.0713
16:08:11|0.0713
16:08:12|0.07133
16:08:13|0.07133
16:08:14|0.07133
16:08:15|0.07141
16:08:16|0.07141
16:08:17|0.07142
16:08:18|0.07135
16:08:19|0.07135
16:08:20|0.07135
16:08:21|0.07118
16:08:22|0.0711
16:08:24|0.0711
16:08:24|0.0711
16:08:25|0.0711
16:08:26|0.0711
16:08:28|0.07132
16:08:29|0.07112
16:08:30|0.07112
16:08:31|0.07112
16:08:32|0.0711
16:08:33|0.0711
16:08:34|0.0711
16:08:35|0.07112
16:08:36|0.07112
16:08:37|0.07116
16:08:38|0.0713
16:08:39|0.0713
16:08:40|0.0713
16:08:41|0.0713
16:08:42|0.0713
16:08:43|0.0713
16:08:44|0.0713
16:08:45|0.07116
16:08:47|0.07116
16:08:48|0.07116
16:08:50|0.07127
16:08:50|0.07127
16:08:52|0.07117
16:08:53|0.07115
16:08:54|0.0711
16:08:56|0.07116
16:08:56|0.07116
16:08:58|0.0711
16:08:59|0.0711
16:09:00|0.07122
16:09:01|0.07122
16:09:03|0.07122
16:09:05|0.07122
16:09:07|0.07121
16:09:08|0.07121
16:09:09|0.07121
16:09:10|0.07121
16:09:11|0.07121
16:09:12|0.0711
16:09:13|0.0711
16:09:14|0.07121
16:09:15|0.07121
16:09:16|0.07128
16:09:17|0.07111
16:09:18|0.07111
16:09:19|0.07111
16:09:20|0.07111
16:09:21|0.07128
16:09:22|0.07111
16:09:23|0.07128
16:09:24|0.07111
16:09:25|0.07111
16:09:26|0.07111
16:09:27|0.0711
16:09:28|0.0711
16:09:30|0.0711
16:09:31|0.07111
16:09:32|0.07111
16:09:33|0.0711
16:09:34|0.07129
16:09:35|0.0711
16:09:36|0.0711
16:09:37|0.07121
16:09:38|0.07128
16:09:39|0.07111
16:09:40|0.07111
16:09:41|0.0711
16:09:42|0.0711
16:09:43|0.0711
16:09:44|0.0711
16:09:45|0.07113
16:09:46|0.07113
16:09:48|0.07113
16:09:49|0.07113
16:09:49|0.07113
16:09:52|0.07113
16:09:53|0.07113
16:09:54|0.07113
16:09:55|0.07113
16:09:56|0.0712
16:09:57|0.07114
16:09:58|0.07114
16:09:59|0.07114
16:10:00|0.07121
16:10:02|0.07121
16:10:03|0.07127
16:10:03|0.07125
16:10:06|0.07125
16:10:07|0.07114
16:10:07|0.07133
16:10:08|0.07135
16:10:10|0.07135
16:10:10|0.07125
16:10:11|0.07137
16:10:12|0.07133
16:10:14|0.07132
16:10:15|0.07132
16:10:16|0.0712
16:10:17|0.07131
16:10:18|0.07113
16:10:19|0.07128
16:10:20|0.07131
16:10:21|0.07127
16:10:22|0.07132
16:10:23|0.07132
16:10:24|0.07132
16:10:25|0.07132
16:10:26|0.07132
16:10:27|0.0713
16:10:28|0.0713
16:10:29|0.0713
16:10:30|0.0713
16:10:31|0.07126
16:10:32|0.07126
16:10:33|0.07126
16:10:34|0.07112
16:10:35|0.07111
16:10:36|0.0711
16:10:37|0.07124
16:10:38|0.07124
16:10:39|0.07125
16:10:40|0.07125
16:10:41|0.07125
16:10:42|0.07125
16:10:43|0.07125
16:10:44|0.0711
16:10:45|0.07126
16:10:46|0.07126
16:10:47|0.07111
16:10:48|0.07111
16:10:49|0.07111
16:10:51|0.0711
16:10:52|0.0711
16:10:53|0.07119
16:10:54|0.07119
16:10:55|0.0711
16:10:56|0.07119
16:10:58|0.0712
16:11:00|0.07111
16:11:01|0.07127
16:11:02|0.0713
16:11:02|0.07125
16:11:04|0.07126
16:11:05|0.07134
16:11:07|0.07127
16:11:07|0.07127
16:11:09|0.0715
16:11:10|0.07135
16:11:10|0.0713
16:11:12|0.07135
16:11:13|0.07135
16:11:15|0.0715
16:11:16|0.0715
16:11:18|0.0715
16:11:18|0.07157
16:11:19|0.07167
16:11:20|0.07168
16:11:21|0.07168
16:11:23|0.07157
16:11:23|0.07168
16:11:25|0.07153
16:11:25|0.07165
16:11:26|0.07165
16:11:27|0.07165
16:11:29|0.07164
16:11:29|0.07164
16:11:31|0.07164
16:11:31|0.0717
16:11:33|0.0717
16:11:33|0.07165
16:11:34|0.07165
16:11:36|0.07168
16:11:36|0.07173
16:11:37|0.07173
16:11:38|0.07174
16:11:40|0.07174
16:11:40|0.07177
16:11:41|0.07177
16:11:42|0.07178
16:11:43|0.07178
16:11:45|0.07181
16:11:45|0.07174
16:11:47|0.07185
16:11:47|0.07185
16:11:48|0.07184
16:11:49|0.07175
16:11:50|0.07185
16:11:53|0.07184
16:11:54|0.07185
16:11:55|0.07184
16:11:56|0.07184
16:11:58|0.07177
16:11:58|0.07177
16:11:59|0.07177
16:12:01|0.07185
16:12:01|0.07173
16:12:04|0.07185
16:12:04|0.07185
16:12:05|0.07185
16:12:07|0.07171
16:12:08|0.07186
16:12:09|0.07199
16:12:11|0.07197
16:12:12|0.07192
16:12:13|0.07192
16:12:14|0.0719
16:12:15|0.0719
16:12:15|0.07192
16:12:17|0.07198
16:12:18|0.07198
16:12:19|0.07198
16:12:20|0.07198
16:12:21|0.0719
16:12:22|0.07199
16:12:23|0.07199
16:12:24|0.0719
16:12:25|0.0719
16:12:26|0.0719
16:12:27|0.0719
16:12:28|0.07197
16:12:29|0.07197
16:12:30|0.07182
16:12:31|0.07196
16:12:32|0.07196
16:12:33|0.07196
16:12:34|0.0719
16:12:35|0.0719
16:12:36|0.0719
16:12:37|0.0719
16:12:38|0.0719
16:12:39|0.0719
16:12:40|0.07189
16:12:41|0.072
16:12:42|0.072
16:12:43|0.072
16:12:44|0.07197
16:12:45|0.07196
16:12:46|0.07197
16:12:47|0.07195
16:12:48|0.07195
16:12:49|0.07196
16:12:50|0.07196
16:12:51|0.07195
16:12:53|0.07195
16:12:55|0.07151
16:12:56|0.07196
16:12:57|0.07199
16:12:58|0.07195
16:13:00|0.07195
16:13:00|0.07187
16:13:01|0.07199
16:13:03|0.07198
16:13:04|0.07198
16:13:05|0.07198
16:13:06|0.07198
16:13:07|0.07198
16:13:08|0.07198
16:13:09|0.07198
16:13:10|0.0715
16:13:11|0.07185
16:13:12|0.07174
16:13:13|0.0715
16:13:14|0.07124
16:13:15|0.07166
16:13:16|0.07133
16:13:17|0.07152
16:13:18|0.07157
16:13:19|0.07154
16:13:20|0.07154
16:13:21|0.07154
16:13:22|0.07145
16:13:23|0.07163
16:13:24|0.07163
16:13:25|0.0716
16:13:26|0.0716
16:13:27|0.07161
16:13:28|0.07161
16:13:29|0.07161
16:13:30|0.0716
16:13:31|0.07145
16:13:32|0.07163
16:13:33|0.07163
16:13:34|0.07163
16:13:35|0.07166
16:13:36|0.07166
16:13:37|0.07166
16:13:38|0.07166
16:13:39|0.07166
16:13:40|0.07166
16:13:41|0.07166
16:13:42|0.07166
16:13:43|0.07151
16:13:44|0.07151
16:13:45|0.07151
16:13:46|0.07151
16:13:48|0.07143
16:13:49|0.07147
16:13:49|0.07147
16:13:51|0.07147
16:13:52|0.07166
16:13:54|0.0714
16:13:54|0.0714
16:13:56|0.07147
16:13:58|0.07141
16:13:59|0.07163
16:13:59|0.07145
16:14:01|0.07145
16:14:02|0.07145
16:14:04|0.0716
16:14:05|0.07147
16:14:06|0.07157
16:14:06|0.07157
16:14:08|0.07157
16:14:09|0.07146
16:14:10|0.07146
16:14:11|0.07224
16:14:13|0.07185
16:14:13|0.07183
16:14:15|0.07183
16:14:16|0.07186
16:14:16|0.07188
16:14:18|0.07188
16:14:19|0.07223
16:14:19|0.07223
16:14:21|0.07223
16:14:21|0.07194
16:14:22|0.07221
16:14:25|0.07221
16:14:25|0.07221
16:14:26|0.07221
16:14:27|0.07221
16:14:29|0.07221
16:14:30|0.07221
16:14:31|0.07193
16:14:31|0.07193
16:14:32|0.07193
16:14:33|0.07219
16:14:35|0.07195
16:14:35|0.07195
16:14:36|0.07195
16:14:37|0.07214
16:14:38|0.07185
16:14:40|0.07185
16:14:41|0.0721
16:14:42|0.0721
16:14:42|0.0721
16:14:44|0.0721
16:14:44|0.0721
16:14:45|0.07209
16:14:46|0.07209
16:14:47|0.07209
16:14:48|0.07208
16:14:49|0.07208
16:14:50|0.07208
16:14:52|0.07208
16:14:53|0.07208
16:14:55|0.07196
16:14:56|0.07196
16:14:57|0.07208
16:14:59|0.07186
16:15:00|0.07208
16:15:00|0.07186
16:15:01|0.07196
16:15:02|0.07196
16:15:03|0.07196
16:15:04|0.07196
16:15:06|0.07196
16:15:07|0.07196
16:15:08|0.07196
16:15:09|0.07207
16:15:10|0.07182
16:15:11|0.07208
16:15:12|0.07206
16:15:13|0.07208
16:15:14|0.07208
16:15:15|0.07208
16:15:16|0.07208
16:15:17|0.07208
16:15:18|0.07208
16:15:19|0.07208
16:15:21|0.07208
16:15:22|0.07208
16:15:23|0.07208
16:15:23|0.07208
16:15:25|0.07208
16:15:26|0.07192
16:15:27|0.07192
16:15:28|0.07188
16:15:28|0.07158
16:15:30|0.07158
16:15:31|0.07158
16:15:32|0.07158
16:15:33|0.07158
16:15:34|0.07174
16:15:35|0.07136
16:15:35|0.07136
16:15:37|0.07149
16:15:38|0.0715
16:15:39|0.0715
16:15:40|0.07132
16:15:40|0.07149
16:15:41|0.0715
16:15:43|0.0715
16:15:44|0.0715
16:15:44|0.07149
16:15:46|0.07149
16:15:47|0.07132
16:15:48|0.07132
16:15:49|0.07133
16:15:50|0.07133
16:15:51|0.07142
16:15:52|0.07143
16:15:53|0.07133
16:15:54|0.07133
16:15:56|0.07132
16:15:58|0.07119
16:15:58|0.07133
16:16:00|0.07133
16:16:02|0.07133
16:16:04|0.07119
16:16:05|0.07119
16:16:06|0.07119
16:16:07|0.07119
16:16:07|0.07115
16:16:10|0.07133
16:16:11|0.07116
16:16:12|0.07116
16:16:13|0.07116
16:16:14|0.07118
16:16:16|0.07118
16:16:17|0.0712
16:16:18|0.0712
16:16:20|0.07131
16:16:20|0.07131
16:16:21|0.07131
16:16:22|0.07131
16:16:23|0.07131
16:16:24|0.07131
16:16:25|0.07131
16:16:26|0.07131
16:16:27|0.07131
16:16:28|0.07131
16:16:29|0.07129
16:16:30|0.07129
16:16:31|0.07154
16:16:32|0.07154
16:16:33|0.07129
16:16:34|0.07131
16:16:36|0.07131
16:16:36|0.07131
16:16:37|0.07153
16:16:38|0.07159
16:16:39|0.07159
16:16:40|0.0718
16:16:41|0.0718
16:16:42|0.0718
16:16:43|0.0718
16:16:44|0.07164
16:16:45|0.07171
16:16:46|0.07171
16:16:47|0.07158
16:16:48|0.07158
16:16:49|0.07158
16:16:50|0.07158
16:16:51|0.07158
16:16:52|0.07157
16:16:54|0.07157
16:16:55|0.0712
16:16:57|0.0712
16:16:58|0.07157
16:17:00|0.07157
16:17:01|0.0714
16:17:02|0.07157
16:17:03|0.07157
16:17:05|0.07141
16:17:06|0.07141
16:17:06|0.07141
16:17:08|0.07141
16:17:09|0.07173
16:17:09|0.0715
16:17:12|0.0715
16:17:12|0.0715
16:17:14|0.0715
16:17:15|0.07165
16:17:16|0.07145
16:17:17|0.07145
16:17:18|0.07145
16:17:19|0.07145
16:17:20|0.07145
16:17:21|0.07145
16:17:22|0.07145
16:17:23|0.07145
16:17:24|0.07145
16:17:25|0.07178
16:17:26|0.07145
16:17:27|0.07145
16:17:28|0.07145
16:17:29|0.07145
16:17:30|0.07145
16:17:31|0.07145
16:17:32|0.07149
16:17:33|0.07149
16:17:34|0.07149
16:17:35|0.07149
16:17:36|0.07169
16:17:37|0.07169
16:17:38|0.07169
16:17:39|0.07149
16:17:40|0.07149
16:17:42|0.07149
16:17:43|0.07149
16:17:44|0.07149
16:17:45|0.07146
16:17:46|0.07149
16:17:47|0.07167
16:17:48|0.07145
16:17:49|0.07145
16:17:50|0.07145
16:17:51|0.07145
16:17:52|0.07145
16:17:53|0.07145
16:17:54|0.07145
16:17:55|0.07145
16:17:56|0.07145
16:17:58|0.07145
16:18:00|0.07163
16:18:01|0.07163
16:18:02|0.07163
16:18:03|0.07163
16:18:05|0.07163
16:18:06|0.07163
16:18:07|0.07163
16:18:08|0.07163
16:18:09|0.07163
16:18:10|0.07163
16:18:11|0.07163
16:18:13|0.07163
16:18:14|0.07163
16:18:14|0.07163
16:18:16|0.07163
16:18:17|0.07163
16:18:18|0.07163
16:18:19|0.07165
16:18:20|0.07163
16:18:21|0.07165
16:18:21|0.07165
16:18:23|0.07165
16:18:24|0.07165
16:18:25|0.07165
16:18:26|0.07165
16:18:27|0.07163
16:18:28|0.07169
16:18:29|0.07169
16:18:30|0.07169
16:18:31|0.07169
16:18:32|0.07169
16:18:33|0.07169
16:18:33|0.07169
16:18:35|0.07169
16:18:36|0.07178
16:18:37|0.07178
16:18:38|0.07178
16:18:39|0.07178
16:18:40|0.07178
16:18:41|0.07178
16:18:42|0.07178
16:18:43|0.07178
16:18:43|0.07178
16:18:45|0.07178
16:18:45|0.07178
16:18:47|0.07178
16:18:48|0.0718
16:18:49|0.07198
16:18:50|0.0711
16:18:51|0.07202
16:18:52|0.07201
16:18:53|0.07195
16:18:53|0.07172
16:18:54|0.07172
16:18:55|0.07167
16:18:57|0.07192
16:18:59|0.07192
16:19:00|0.07174
16:19:00|0.07174
16:19:02|0.07177
16:19:03|0.07165
16:19:04|0.07165
16:19:06|0.07161
16:19:07|0.07175
16:19:08|0.07175
16:19:09|0.07175
16:19:09|0.07132
16:19:11|0.07132
16:19:11|0.07132
16:19:13|0.07132
16:19:13|0.07132
16:19:14|0.07175
16:19:16|0.07178
16:19:16|0.07185
16:19:18|0.07175
16:19:19|0.07175
16:19:20|0.07175
16:19:20|0.07186
16:19:22|0.07175
16:19:22|0.07175
16:19:23|0.07175
16:19:24|0.07175
16:19:26|0.07175
16:19:26|0.07175
16:19:28|0.07175
16:19:28|0.07175
16:19:30|0.07175
16:19:30|0.07175
16:19:31|0.07175
16:19:33|0.07175
16:19:33|0.07175
16:19:35|0.07175
16:19:36|0.07175
16:19:36|0.0716
16:19:37|0.0716
16:19:38|0.07174
16:19:39|0.07174
16:19:40|0.07174
16:19:41|0.07174
16:19:42|0.07174
16:19:45|0.07174
16:19:45|0.07174
16:19:46|0.07174
16:19:47|0.07174
16:19:48|0.07174
16:19:49|0.07175
16:19:50|0.07175
16:19:51|0.07175
16:19:52|0.07175
16:19:54|0.07175
16:19:54|0.07175
16:19:55|0.07175
16:19:56|0.07175
16:19:57|0.07175
16:19:59|0.07159
16:20:01|0.07159
16:20:01|0.07174
16:20:02|0.07159
16:20:04|0.07156
16:20:05|0.072
16:20:06|0.072
16:20:07|0.072
16:20:09|0.072
16:20:11|0.07194
16:20:11|0.07194
16:20:12|0.07172
16:20:14|0.07129
16:20:15|0.07178
16:20:15|0.07178
16:20:17|0.07147
16:20:19|0.07147
16:20:19|0.07147
16:20:20|0.07132
16:20:21|0.07143
16:20:22|0.07143
16:20:24|0.07143
16:20:24|0.07143
16:20:25|0.07146
16:20:26|0.07143
16:20:27|0.07143
16:20:29|0.07143
16:20:29|0.07143
16:20:30|0.07169
16:20:32|0.07155
16:20:32|0.07127
16:20:33|0.07146
16:20:34|0.07146
16:20:36|0.07167
16:20:37|0.07167
16:20:38|0.07167
16:20:39|0.07159
16:20:40|0.07159
16:20:41|0.07159
16:20:42|0.07143
16:20:43|0.07143
16:20:44|0.0714
16:20:45|0.0714
16:20:46|0.0714
16:20:47|0.07155
16:20:48|0.07155
16:20:49|0.07155
16:20:50|0.07155
16:20:51|0.07155
16:20:52|0.072
16:20:53|0.07191
16:20:54|0.07202
16:20:55|0.07183
16:20:57|0.0716
16:20:57|0.07185
16:20:59|0.07185
16:21:00|0.07202
16:21:00|0.07184
16:21:03|0.07193
16:21:04|0.07191
16:21:05|0.07191
16:21:06|0.07191
16:21:07|0.072
16:21:09|0.072
16:21:10|0.072
16:21:11|0.07181
16:21:12|0.07199
16:21:13|0.072
16:21:15|0.07199
16:21:16|0.07199
16:21:17|0.07206
16:21:18|0.072
16:21:18|0.072
16:21:20|0.07196
16:21:22|0.07195
16:21:23|0.07199
16:21:23|0.07199
16:21:24|0.07199
16:21:26|0.07199
16:21:26|0.07199
16:21:28|0.07199
16:21:29|0.07206
16:21:30|0.07206
16:21:31|0.07206
16:21:31|0.07188
16:21:32|0.07205
16:21:34|0.07205
16:21:34|0.07205
16:21:35|0.07205
16:21:36|0.07205
16:21:38|0.07206
16:21:40|0.07206
16:21:40|0.07206
16:21:41|0.07205
16:21:42|0.07205
16:21:43|0.07206
16:21:44|0.07206
16:21:45|0.07206
16:21:46|0.07155
16:21:47|0.07155
16:21:48|0.07155
16:21:49|0.07155
16:21:50|0.07155
16:21:51|0.072
16:21:53|0.072
16:21:53|0.072
16:21:55|0.07199
16:21:56|0.07199
16:21:57|0.07199
16:21:58|0.07199
16:21:59|0.07199
16:22:00|0.07198
16:22:02|0.07198
16:22:04|0.07183
16:22:04|0.07183
16:22:06|0.07198
16:22:07|0.07198
16:22:08|0.07198
16:22:09|0.07198
16:22:09|0.07198
16:22:11|0.07198
16:22:12|0.07198
16:22:13|0.07186
16:22:15|0.07194
16:22:15|0.07198
16:22:17|0.07198
16:22:18|0.072
16:22:19|0.072
16:22:20|0.072
16:22:21|0.072
16:22:22|0.072
16:22:23|0.07208
16:22:24|0.072
16:22:25|0.07199
16:22:26|0.07187
16:22:27|0.07189
16:22:28|0.07189
16:22:29|0.07189
16:22:31|0.07189
16:22:32|0.07155
16:22:33|0.07187
16:22:35|0.07187
16:22:36|0.07187
16:22:36|0.0716
16:22:38|0.0716
16:22:39|0.07159
16:22:40|0.0717
16:22:41|0.07155
16:22:42|0.07159
16:22:43|0.07164
16:22:44|0.07164
16:22:45|0.07164
16:22:46|0.07155
16:22:47|0.07155
16:22:48|0.07155
16:22:50|0.07155
16:22:50|0.07155
16:22:51|0.07167
16:22:52|0.07185
16:22:53|0.07179
16:22:54|0.07179
16:22:55|0.07179
16:22:56|0.07181
16:22:57|0.07181
16:22:58|0.07181
16:22:59|0.07181
16:23:00|0.07189
16:23:02|0.07189
16:23:04|0.07189
16:23:05|0.07189
16:23:07|0.07162
16:23:09|0.0718
16:23:09|0.0718
16:23:10|0.0718
16:23:11|0.07176
16:23:12|0.07181
16:23:14|0.07181
16:23:15|0.0718
16:23:16|0.0718
16:23:17|0.07181
16:23:18|0.07181
16:23:19|0.0717
16:23:20|0.0717
16:23:22|0.07189
16:23:23|0.07166
16:23:23|0.07187
16:23:24|0.07187
16:23:26|0.07183
16:23:27|0.07183
16:23:28|0.07183
16:23:29|0.07183
16:23:30|0.07183
16:23:31|0.07183
16:23:32|0.07183
16:23:33|0.07183
16:23:33|0.07183
16:23:35|0.07183
16:23:36|0.07163
16:23:37|0.07156
16:23:38|0.07156
16:23:39|0.07156
16:23:40|0.07156
16:23:41|0.07156
16:23:42|0.07156
16:23:43|0.07156
16:23:44|0.07156
16:23:45|0.07156
16:23:45|0.07156
16:23:46|0.07156
16:23:49|0.07156
16:23:50|0.07156
16:23:51|0.07156
16:23:52|0.07156
16:23:52|0.07163
16:23:53|0.07163
16:23:55|0.07163
16:23:55|0.07163
16:23:57|0.07164
16:23:58|0.07164
16:23:59|0.07164
16:24:00|0.07164
16:24:01|0.07164
16:24:01|0.07164
16:24:04|0.07164
16:24:05|0.07164
16:24:06|0.07164
16:24:08|0.07164
16:24:10|0.07162
16:24:11|0.07162
16:24:12|0.07175
16:24:13|0.07165
16:24:14|0.07176
16:24:15|0.0718
16:24:16|0.07178
16:24:17|0.07178
16:24:18|0.07178
16:24:19|0.07178
16:24:20|0.07178
16:24:20|0.07178
16:24:22|0.07178
16:24:22|0.07179
16:24:23|0.07184
16:24:25|0.07184
16:24:26|0.07175
16:24:26|0.07175
16:24:27|0.07175
16:24:28|0.07175
16:24:29|0.07176
16:24:30|0.07176
16:24:31|0.07176
16:24:33|0.07176
16:24:33|0.07176
16:24:35|0.07176
16:24:35|0.07176
16:24:37|0.07187
16:24:38|0.07189
16:24:39|0.07207
16:24:39|0.07196
16:24:41|0.07196
16:24:42|0.07196
16:24:42|0.07196
16:24:44|0.07185
16:24:45|0.07185
16:24:46|0.07185
16:24:46|0.07185
16:24:48|0.07208
16:24:48|0.07206
16:24:49|0.07206
16:24:52|0.07206
16:24:52|0.07206
16:24:54|0.07206
16:24:54|0.07206
16:24:56|0.07195
16:24:57|0.07208
16:24:57|0.072
16:24:58|0.072
16:25:00|0.072
16:25:00|0.072
16:25:01|0.072
16:25:02|0.072
16:25:04|0.072
16:25:06|0.07195
16:25:08|0.07195
16:25:10|0.07195
16:25:10|0.07199
16:25:11|0.072
16:25:13|0.072
16:25:13|0.072
16:25:15|0.072
16:25:15|0.07208
16:25:16|0.0721
16:25:18|0.0721
16:25:19|0.07212
16:25:19|0.07212
16:25:20|0.07212
16:25:21|0.07218
16:25:22|0.07217
16:25:23|0.07226
16:25:24|0.07226
16:25:25|0.07239
16:25:26|0.07239
16:25:27|0.07239
16:25:28|0.07246
16:25:29|0.07246
16:25:30|0.07236
16:25:31|0.07227
16:25:32|0.07227
16:25:33|0.07229
16:25:35|0.07227
16:25:35|0.07231
16:25:36|0.0723
16:25:38|0.07235
16:25:39|0.07246
16:25:40|0.07233
16:25:41|0.07235
16:25:42|0.07236
16:25:43|0.07235
16:25:44|0.07237
16:25:45|0.07245
16:25:46|0.07245
16:25:47|0.07245
16:25:48|0.07247
16:25:49|0.07245
16:25:50|0.07245
16:25:51|0.07246
16:25:52|0.07247
16:25:53|0.07252
16:25:54|0.07259
16:25:55|0.07259
16:25:56|0.07259
16:25:57|0.07252
16:25:58|0.0726
16:25:59|0.07258
16:26:00|0.07259
16:26:02|0.07247
16:26:03|0.07259
16:26:04|0.07247
16:26:06|0.07237
16:26:07|0.07237
16:26:09|0.07241
16:26:10|0.07241
16:26:11|0.07241
16:26:12|0.07241
16:26:13|0.07243
16:26:14|0.0725
16:26:15|0.07246
16:26:16|0.07224
16:26:17|0.072
16:26:18|0.072
16:26:19|0.07197
16:26:21|0.07197
16:26:22|0.07217
16:26:23|0.07217
16:26:24|0.07217
16:26:25|0.0719
16:26:26|0.0719
16:26:27|0.0719
16:26:29|0.07191
16:26:30|0.07191
16:26:31|0.072
16:26:32|0.07192
16:26:33|0.07192
16:26:34|0.07191
16:26:34|0.07174
16:26:36|0.07206
16:26:37|0.07215
16:26:38|0.07215
16:26:39|0.07215
16:26:40|0.07215
16:26:40|0.07215
16:26:42|0.07215
16:26:43|0.07215
16:26:44|0.07215
16:26:45|0.07215
16:26:46|0.07215
16:26:47|0.07215
16:26:47|0.07215
16:26:49|0.07215
16:26:50|0.07233
16:26:50|0.07233
16:26:52|0.07233
16:26:53|0.07233
16:26:54|0.07233
16:26:54|0.07215
16:26:55|0.07215
16:26:57|0.07215
16:26:57|0.07215
16:26:59|0.07231
16:27:00|0.07206
16:27:01|0.07224
16:27:01|0.07218
16:27:02|0.07218
16:27:03|0.07218
16:27:06|0.07218
16:27:08|0.07223
16:27:08|0.07223
16:27:10|0.07192
16:27:12|0.0721
16:27:13|0.07248
16:27:14|0.07249
16:27:16|0.07239
16:27:17|0.07247
16:27:18|0.07247
16:27:19|0.07231
16:27:19|0.07231
16:27:22|0.07231
16:27:22|0.07231
16:27:23|0.07231
16:27:24|0.0724
16:27:26|0.07232
16:27:27|0.0725
16:27:28|0.0725
16:27:29|0.07241
16:27:29|0.07241
16:27:31|0.07242
16:27:31|0.07252
16:27:34|0.07258
16:27:34|0.07249
16:27:35|0.07251
16:27:36|0.07251
16:27:37|0.07269
16:27:38|0.07261
16:27:39|0.07259
16:27:40|0.07257
16:27:41|0.07267
16:27:42|0.07266
16:27:43|0.07266
16:27:44|0.07266
16:27:45|0.07264
16:27:46|0.07286
16:27:47|0.07284
16:27:48|0.07286
16:27:49|0.07285
16:27:50|0.07285
16:27:51|0.07286
16:27:52|0.07239
16:27:53|0.07268
16:27:54|0.07291
16:27:55|0.07296
16:27:56|0.07296
16:27:57|0.07288
16:27:58|0.07286
16:27:59|0.07298
16:28:02|0.07291
16:28:02|0.07291
16:28:03|0.0729
16:28:05|0.07291
16:28:05|0.0729
16:28:07|0.07284
16:28:08|0.07284
16:28:09|0.0728
16:28:11|0.07271
16:28:12|0.07271
16:28:14|0.07271
16:28:14|0.07254
16:28:16|0.0728
16:28:17|0.0728
16:28:18|0.07273
16:28:18|0.07165
16:28:20|0.07211
16:28:21|0.07228
16:28:23|0.07229
16:28:23|0.07229
16:28:25|0.07228
16:28:25|0.07202
16:28:27|0.07213
16:28:28|0.07218
16:28:30|0.07221
16:28:31|0.07211
16:28:32|0.07211
16:28:34|0.07165
16:28:34|0.07178
16:28:35|0.07176
16:28:37|0.0719
16:28:38|0.07182
16:28:38|0.07182
16:28:40|0.07175
16:28:41|0.07181
16:28:42|0.07181
16:28:42|0.07181
16:28:44|0.07181
16:28:45|0.07181
16:28:46|0.07181
16:28:47|0.07166
16:28:48|0.07166
16:28:49|0.07166
16:28:49|0.07166
16:28:51|0.07166
16:28:51|0.07166
16:28:53|0.07166
16:28:53|0.07166
16:28:54|0.07165
16:28:55|0.07165
16:28:57|0.07164
16:28:58|0.07164
16:28:59|0.07165
16:29:00|0.07165
16:29:00|0.07165
16:29:02|0.07165
16:29:02|0.07178
16:29:04|0.07165
16:29:05|0.07165
16:29:05|0.07165
16:29:07|0.07182
16:29:09|0.07182
16:29:11|0.07199
16:29:12|0.07199
16:29:13|0.07199
16:29:14|0.07214
16:29:15|0.07214
16:29:16|0.07214
16:29:17|0.07275
16:29:18|0.07275
16:29:19|0.07223
16:29:21|0.07229
16:29:22|0.07229
16:29:23|0.07229
16:29:24|0.07229
16:29:25|0.07238
16:29:26|0.07238
16:29:27|0.07237
16:29:28|0.07236
16:29:29|0.07236
16:29:30|0.07222
16:29:31|0.07219
16:29:32|0.07238
16:29:33|0.07232
16:29:34|0.07232
16:29:35|0.0723
16:29:37|0.07222
16:29:38|0.07212
16:29:39|0.07212
16:29:40|0.07209
16:29:41|0.07209
16:29:42|0.07209
16:29:43|0.07213
16:29:44|0.07212
16:29:45|0.07201
16:29:46|0.07201
16:29:47|0.07201
16:29:48|0.07201
16:29:49|0.07201
16:29:50|0.07201
16:29:51|0.07201
16:29:52|0.07232
16:29:53|0.07232
16:29:54|0.07227
16:29:55|0.07227
16:29:56|0.07213
16:29:57|0.07213
16:29:58|0.07213
16:29:59|0.07213
16:30:00|0.07211
16:30:01|0.07211
16:30:02|0.07201
16:30:03|0.07203
16:30:04|0.07201
16:30:06|0.07233
16:30:06|0.07233
16:30:08|0.07213
16:30:09|0.07213
16:30:09|0.07222
16:30:11|0.07226
16:30:13|0.0728
16:30:14|0.0728
16:30:15|0.0728
16:30:16|0.0726
16:30:18|0.07261
16:30:18|0.07261
16:30:19|0.07279
16:30:20|0.07279
16:30:22|0.07279
16:30:22|0.07281
16:30:23|0.07281
16:30:24|0.07281
16:30:25|0.07271
16:30:26|0.07271
16:30:27|0.07271
16:30:29|0.07271
16:30:29|0.07271
16:30:30|0.07279
16:30:32|0.07281
16:30:33|0.07281
16:30:34|0.07299
16:30:34|0.07297
16:30:35|0.07297
16:30:36|0.07297
16:30:37|0.07297
16:30:39|0.07296
16:30:40|0.0728
16:30:41|0.0728
16:30:42|0.0729
16:30:43|0.0729
16:30:43|0.07277
16:30:45|0.07278
16:30:46|0.07278
16:30:47|0.07278
16:30:47|0.07278
16:30:49|0.07278
16:30:49|0.07277
16:30:51|0.07277
16:30:51|0.07277
16:30:52|0.07281
16:30:53|0.07284
16:30:54|0.07284
16:30:55|0.07237
16:30:56|0.07216
16:30:58|0.07216
16:30:59|0.07228
16:31:00|0.07237
16:31:02|0.07265
16:31:02|0.07251
16:31:03|0.07251
16:31:04|0.07251
16:31:05|0.07249
16:31:06|0.07263
16:31:07|0.07261
16:31:08|0.07261
16:31:10|0.07261
16:31:12|0.07261
16:31:14|0.07266
16:31:15|0.07253
16:31:17|0.07252
16:31:17|0.07259
16:31:19|0.07291
16:31:20|0.07291
16:31:21|0.07291
16:31:22|0.07291
16:31:24|0.07291
16:31:26|0.07283
16:31:27|0.07283
16:31:28|0.07283
16:31:30|0.07282
16:31:30|0.07282
16:31:31|0.07289
16:31:32|0.07245
16:31:33|0.07267
16:31:34|0.07267
16:31:35|0.07272
16:31:36|0.0727
16:31:37|0.07291
16:31:38|0.07271
16:31:39|0.07272
16:31:40|0.07286
16:31:41|0.07286
16:31:43|0.07286
16:31:43|0.07291
16:31:44|0.07291
16:31:45|0.07271
16:31:47|0.07279
16:31:48|0.07269
16:31:49|0.07269
16:31:50|0.07267
16:31:51|0.07267
16:31:52|0.0728
16:31:53|0.0728
16:31:54|0.07289
16:31:55|0.07289
16:31:56|0.0727
16:31:58|0.0727
16:31:59|0.0727
16:31:59|0.07289
16:32:01|0.0727
16:32:03|0.0727
16:32:03|0.07269
16:32:04|0.07267
16:32:06|0.07267
16:32:06|0.0727
16:32:08|0.0727
16:32:09|0.0727
16:32:09|0.0727
16:32:10|0.0727
16:32:13|0.0727
16:32:14|0.0727
16:32:15|0.0727
16:32:16|0.0727
16:32:18|0.07284
16:32:19|0.07284
16:32:20|0.07284
16:32:22|0.07284
16:32:22|0.07281
16:32:25|0.07282
16:32:26|0.07291
16:32:27|0.0729
16:32:28|0.0729
16:32:29|0.0729
16:32:30|0.07273
16:32:31|0.07279
16:32:32|0.07279
16:32:33|0.07279
16:32:34|0.07279
16:32:35|0.07279
16:32:36|0.07279
16:32:37|0.07271
16:32:38|0.07279
16:32:39|0.0728
16:32:40|0.07271
16:32:41|0.07271
16:32:42|0.0728
16:32:43|0.0728
16:32:44|0.0728
16:32:45|0.07291
16:32:46|0.07292
16:32:47|0.07283
16:32:48|0.07283
16:32:49|0.07283
16:32:50|0.07294
16:32:51|0.07298
16:32:52|0.0729
16:32:53|0.07288
16:32:54|0.07288
16:32:55|0.073
16:32:56|0.07286
16:32:57|0.07286
16:32:58|0.07287
16:32:59|0.07287
16:33:00|0.07288
16:33:01|0.07294
16:33:03|0.07294
16:33:03|0.07294
16:33:05|0.07294
16:33:07|0.07294
16:33:07|0.07286
16:33:08|0.07286
16:33:09|0.07284
16:33:10|0.07284
16:33:12|0.07284
16:33:14|0.07283
16:33:16|0.07294
16:33:17|0.07284
16:33:18|0.07284
16:33:18|0.07284
16:33:19|0.07293
16:33:21|0.07293
16:33:22|0.07292
16:33:23|0.07293
16:33:24|0.07293
16:33:24|0.07293
16:33:26|0.07293
16:33:26|0.07293
16:33:27|0.07293
16:33:30|0.07292
16:33:30|0.073
16:33:31|0.073
16:33:32|0.07285
16:33:33|0.07298
16:33:35|0.07298
16:33:35|0.073
16:33:36|0.073
16:33:38|0.07288
16:33:38|0.07288
16:33:40|0.07289
16:33:40|0.0729
16:33:41|0.07292
16:33:42|0.07283
16:33:43|0.07293
16:33:44|0.07291
16:33:46|0.07291
16:33:46|0.07283
16:33:47|0.07292
16:33:48|0.07292
16:33:49|0.07292
16:33:50|0.07294
16:33:51|0.073
16:33:52|0.07312
16:33:54|0.07311
16:33:54|0.07311
16:33:55|0.07311
16:33:56|0.07313
16:33:57|0.07313
16:33:58|0.07323
16:34:00|0.07314
16:34:01|0.07314
16:34:01|0.07324
16:34:03|0.0733
16:34:03|0.0733
16:34:05|0.07321
16:34:05|0.07321
16:34:07|0.07346
16:34:08|0.07374
16:34:08|0.07384
16:34:09|0.07379
16:34:10|0.07367
16:34:12|0.07357
16:34:14|0.074
16:34:14|0.07407
16:34:16|0.07409
16:34:18|0.07409
16:34:19|0.07409
16:34:20|0.07405
16:34:20|0.07425
16:34:22|0.07433
16:34:22|0.07427
16:34:24|0.07433
16:34:25|0.07422
16:34:25|0.07431
16:34:27|0.07421
16:34:27|0.07438
16:34:29|0.07447
16:34:30|0.07463
16:34:31|0.07402
16:34:32|0.07451
16:34:32|0.07468
16:34:34|0.07442
16:34:36|0.07407
16:34:36|0.07426
16:34:38|0.074
16:34:38|0.07425
16:34:40|0.07431
16:34:41|0.0743
16:34:41|0.07438
16:34:43|0.07438
16:34:44|0.07438
16:34:44|0.07432
16:34:46|0.07423
16:34:46|0.07424
16:34:48|0.0745
16:34:49|0.07463
16:34:49|0.07464
16:34:50|0.07459
16:34:51|0.07459
16:34:52|0.07471
16:34:53|0.07459
16:34:54|0.07468
16:34:56|0.07455
16:34:56|0.07455
16:34:57|0.07455
16:34:59|0.07455
16:34:59|0.07451
16:35:00|0.07463
16:35:02|0.07465
16:35:03|0.07455
16:35:03|0.07463
16:35:04|0.07466
16:35:05|0.07474
16:35:07|0.07468
16:35:07|0.07493
16:35:09|0.07481
16:35:09|0.07481
16:35:11|0.07493
16:35:12|0.07493
16:35:13|0.07492
16:35:15|0.07486
16:35:15|0.07485
16:35:17|0.07485
16:35:18|0.07485
16:35:19|0.07486
16:35:20|0.07486
16:35:21|0.07484
16:35:22|0.0748
16:35:22|0.07484
16:35:24|0.07477
16:35:25|0.07499
16:35:26|0.07492
16:35:28|0.07497
16:35:29|0.07497
16:35:30|0.07498
16:35:30|0.07498
16:35:32|0.07498
16:35:33|0.07499
16:35:33|0.07494
16:35:35|0.07494
16:35:35|0.07494
16:35:36|0.07497
16:35:37|0.07499
16:35:39|0.0741
16:35:41|0.074
16:35:41|0.07439
16:35:42|0.07487
16:35:43|0.07441
16:35:44|0.07441
16:35:45|0.07436
16:35:46|0.07433
16:35:47|0.07433
16:35:48|0.07406
16:35:49|0.07424
16:35:50|0.07407
16:35:51|0.07414
16:35:52|0.07397
16:35:54|0.07382
16:35:55|0.07367
16:35:56|0.07371
16:35:57|0.07367
16:35:58|0.07343
16:35:59|0.07372
16:36:00|0.07358
16:36:01|0.0736
16:36:02|0.0735
16:36:03|0.07368
16:36:05|0.0737
16:36:06|0.07369
16:36:07|0.0738
16:36:08|0.0737
16:36:09|0.0737
16:36:10|0.07379
16:36:11|0.07368
16:36:13|0.07368
16:36:13|0.07371
16:36:16|0.0738
16:36:17|0.07392
16:36:18|0.07374
16:36:20|0.0737
16:36:22|0.07391
16:36:23|0.07409
16:36:24|0.07409
16:36:26|0.07404
16:36:26|0.0741
16:36:27|0.0741
16:36:28|0.0741
16:36:30|0.07408
16:36:30|0.07408
16:36:32|0.07408
16:36:33|0.07417
16:36:33|0.07417
16:36:34|0.07431
16:36:35|0.07412
16:36:36|0.07431
16:36:38|0.07431
16:36:38|0.07432
16:36:40|0.07419
16:36:41|0.07419
16:36:41|0.07419
16:36:43|0.07415
16:36:43|0.07415
16:36:44|0.07415
16:36:46|0.07423
16:36:46|0.0742
16:36:47|0.07412
16:36:49|0.07402
16:36:49|0.07423
16:36:51|0.07423
16:36:52|0.07421
16:36:52|0.07419
16:36:53|0.07423
16:36:54|0.07423
16:36:55|0.07419
16:36:57|0.07419
16:36:57|0.07419
16:36:58|0.07419
16:37:00|0.07429
16:37:00|0.07419
16:37:02|0.07427
16:37:02|0.07427
16:37:04|0.07426
16:37:05|0.07426
16:37:06|0.07426
16:37:07|0.07426
16:37:08|0.07426
16:37:09|0.07404
16:37:10|0.07419
16:37:10|0.07419
16:37:12|0.07419
16:37:13|0.07419
16:37:14|0.07417
16:37:14|0.07417
16:37:17|0.07427
16:37:17|0.07427
16:37:18|0.07429
16:37:20|0.07429
16:37:21|0.07429
16:37:21|0.0743
16:37:23|0.0743
16:37:24|0.0743
16:37:25|0.0743
16:37:26|0.0743
16:37:27|0.07445
16:37:28|0.07445
16:37:28|0.07445
16:37:31|0.07406
16:37:31|0.07406
16:37:33|0.07406
16:37:34|0.07444
16:37:34|0.07444
16:37:36|0.07444
16:37:36|0.0743
16:37:38|0.07429
16:37:38|0.07443
16:37:40|0.07443
16:37:40|0.07443
16:37:41|0.07443
16:37:44|0.07442
16:37:44|0.07445
16:37:45|0.07445
16:37:46|0.07445
16:37:47|0.07441
16:37:48|0.0743
16:37:50|0.0743
16:37:50|0.0743
16:37:51|0.0744
16:37:52|0.0744
16:37:53|0.0744
16:37:54|0.0744
16:37:55|0.0743
16:37:56|0.0743
16:37:57|0.0743
16:37:58|0.0744
16:37:59|0.0744
16:38:00|0.0742
16:38:01|0.0742
16:38:02|0.0742
16:38:03|0.0742
16:38:04|0.07419
16:38:06|0.0742
16:38:06|0.07401
16:38:07|0.07401
16:38:08|0.07372
16:38:09|0.07354
16:38:10|0.07376
16:38:12|0.07376
16:38:12|0.07377
16:38:13|0.07372
16:38:14|0.07373
16:38:15|0.07373
16:38:17|0.07354
16:38:19|0.07351
16:38:20|0.07353
16:38:21|0.07353
16:38:22|0.07337
16:38:23|0.07335
16:38:25|0.07335
16:38:26|0.07314
16:38:27|0.07334
16:38:28|0.07335
16:38:29|0.07334
16:38:30|0.07314
16:38:31|0.07314
16:38:31|0.07331
16:38:33|0.07315
16:38:34|0.07315
16:38:35|0.07326
16:38:35|0.07315
16:38:37|0.07314
16:38:38|0.0731
16:38:39|0.07311
16:38:40|0.0733
16:38:41|0.07313
16:38:42|0.07303
16:38:43|0.07303
16:38:44|0.07284
16:38:45|0.07346
16:38:46|0.07341
16:38:47|0.07335
16:38:48|0.07345
16:38:50|0.0733
16:38:51|0.0733
16:38:52|0.07335
16:38:52|0.07335
16:38:53|0.07328
16:38:55|0.07328
16:38:55|0.07291
16:38:56|0.0733
16:38:57|0.07331
16:38:58|0.07331
16:38:59|0.0728
16:39:01|0.073
16:39:01|0.073
16:39:02|0.07302
16:39:04|0.07329
16:39:05|0.07291
16:39:05|0.07296
16:39:06|0.07301
16:39:07|0.07285
16:39:09|0.07281
16:39:09|0.07295
16:39:10|0.07295
16:39:11|0.07282
16:39:13|0.07295
16:39:14|0.0728
16:39:14|0.07294
16:39:15|0.0728
16:39:17|0.07295
16:39:19|0.07294
16:39:20|0.07294
16:39:22|0.07275
16:39:24|0.07291
16:39:24|0.07289
16:39:26|0.07303
16:39:27|0.07303
16:39:28|0.07325
16:39:30|0.07312
16:39:31|0.07313
16:39:33|0.07328
16:39:34|0.07328
16:39:35|0.07328
16:39:35|0.07328
16:39:36|0.07326
16:39:38|0.07313
16:39:39|0.07313
16:39:40|0.07313
16:39:41|0.07313
16:39:42|0.07313
16:39:43|0.07324
16:39:44|0.07327
16:39:45|0.07327
16:39:46|0.07327
16:39:47|0.07327
16:39:48|0.07323
16:39:49|0.07323
16:39:50|0.07323
16:39:51|0.07306
16:39:52|0.07323
16:39:53|0.07323
16:39:54|0.07323
16:39:55|0.07305
16:39:56|0.07321
16:39:57|0.073
16:39:58|0.07306
16:39:59|0.07327
16:40:00|0.07327
16:40:01|0.07327
16:40:03|0.07327
16:40:04|0.0732
16:40:05|0.0732
16:40:06|0.0732
16:40:08|0.0732
16:40:08|0.0732
16:40:10|0.0732
16:40:11|0.0732
16:40:12|0.0732
16:40:13|0.0732
16:40:14|0.0732
16:40:15|0.0732
16:40:16|0.0732
16:40:16|0.0732
16:40:18|0.0732
16:40:20|0.07312
16:40:21|0.07303
16:40:23|0.07305
16:40:24|0.07291
16:40:26|0.07303
16:40:28|0.07291
16:40:28|0.07291
16:40:30|0.07199
16:40:31|0.07226
16:40:32|0.07223
16:40:33|0.07211
16:40:34|0.072
16:40:35|0.07191
16:40:36|0.07191
16:40:37|0.07187
16:40:38|0.07186
16:40:39|0.07191
16:40:40|0.07191
16:40:41|0.07191
16:40:42|0.07179
16:40:43|0.07182
16:40:44|0.07179
16:40:45|0.07182
16:40:46|0.07182
16:40:47|0.07182
16:40:48|0.07179
16:40:49|0.07186
16:40:50|0.072
16:40:51|0.07179
16:40:52|0.07179
16:40:53|0.07212
16:40:54|0.07212
16:40:55|0.0721
16:40:56|0.0721
16:40:57|0.07192
16:40:58|0.07192
16:40:59|0.07192
16:41:00|0.07192
16:41:01|0.07163
16:41:02|0.07163
16:41:03|0.07159
16:41:04|0.07176
16:41:05|0.07219
16:41:06|0.0719
16:41:07|0.07216
16:41:09|0.07199
16:41:10|0.07204
16:41:11|0.07204
16:41:12|0.07204
16:41:13|0.07204
16:41:14|0.07203
16:41:15|0.07213
16:41:16|0.07234
16:41:17|0.07234
16:41:18|0.07213
16:41:20|0.07204
16:41:22|0.07191
16:41:23|0.07192
16:41:24|0.07192
16:41:26|0.07194
16:41:27|0.07194
16:41:29|0.07201
16:41:30|0.07204
16:41:31|0.07204
16:41:32|0.07204
16:41:34|0.07204
16:41:34|0.07221
16:41:35|0.07234
16:41:36|0.07234
16:41:37|0.07234
16:41:38|0.07232
16:41:39|0.07232
16:41:40|0.07232
16:41:41|0.07232
16:41:42|0.07232
16:41:44|0.07232
16:41:44|0.07191
16:41:45|0.07191
16:41:46|0.07207
16:41:47|0.07207
16:41:48|0.07213
16:41:50|0.07182
16:41:50|0.07191
16:41:51|0.07198
16:41:52|0.07199
16:41:53|0.07199
16:41:54|0.07191
16:41:55|0.07182
16:41:56|0.07178
16:41:58|0.07178
16:41:59|0.07176
16:42:00|0.07182
16:42:01|0.07177
16:42:02|0.07218
16:42:03|0.07198
16:42:04|0.07198
16:42:05|0.07208
16:42:06|0.07206
16:42:07|0.07206
16:42:08|0.07198
16:42:09|0.07198
16:42:10|0.07198
16:42:11|0.07182
16:42:12|0.07167
16:42:13|0.07167
16:42:14|0.07189
16:42:15|0.07189
16:42:16|0.07187
16:42:17|0.07185
16:42:18|0.07185
16:42:19|0.07182
16:42:20|0.07182
16:42:22|0.07182
16:42:24|0.0717
16:42:24|0.07179
16:42:27|0.07172
16:42:28|0.07172
16:42:29|0.07172
16:42:30|0.07168
16:42:31|0.07168
16:42:32|0.07163
16:42:34|0.07163
16:42:36|0.07163
16:42:37|0.07168
16:42:38|0.07168
16:42:38|0.07168
16:42:40|0.07163
16:42:40|0.07222
16:42:42|0.0721
16:42:43|0.07217
16:42:44|0.07201
16:42:45|0.07221
16:42:46|0.07202
16:42:47|0.07214
16:42:47|0.07214
16:42:48|0.07213
16:42:50|0.07213
16:42:51|0.07214
16:42:52|0.07242
16:42:53|0.07242
16:42:53|0.07242
16:42:55|0.0723
16:42:56|0.0723
16:42:57|0.0723
16:42:57|0.0723
16:42:59|0.07237
16:42:59|0.07237
16:43:01|0.07237
16:43:02|0.07237
16:43:03|0.07237
16:43:04|0.07205
16:43:05|0.07205
16:43:06|0.07234
16:43:08|0.07234
16:43:09|0.0723
16:43:09|0.0723
16:43:11|0.0723
16:43:11|0.0723
16:43:13|0.0723
16:43:14|0.0723
16:43:15|0.0723
16:43:16|0.0723
16:43:16|0.0723
16:43:17|0.0723
16:43:19|0.0723
16:43:20|0.0723
16:43:21|0.07234
16:43:22|0.07234
16:43:24|0.07234
16:43:26|0.07234
16:43:26|0.07224
16:43:28|0.07225
16:43:29|0.0723
16:43:30|0.0723
16:43:31|0.07225
16:43:32|0.07227
16:43:33|0.07227
16:43:34|0.07227
16:43:36|0.07227
16:43:37|0.07227
16:43:39|0.07223
16:43:39|0.07225
16:43:40|0.07225
16:43:41|0.07225
16:43:42|0.0721
16:43:43|0.07223
16:43:44|0.07223
16:43:45|0.07223
16:43:46|0.07223
16:43:48|0.07223
16:43:49|0.07223
16:43:50|0.07223
16:43:50|0.0722
16:43:51|0.0722
16:43:53|0.0722
16:43:54|0.0722
16:43:55|0.07207
16:43:55|0.07207
16:43:57|0.07207
16:43:58|0.07207
16:43:59|0.07207
16:44:00|0.07219
16:44:02|0.07212
16:44:02|0.07202
16:44:03|0.07202
16:44:04|0.07206
16:44:05|0.07206
16:44:06|0.07218
16:44:07|0.07202
16:44:08|0.07202
16:44:09|0.07202
16:44:11|0.07202
16:44:11|0.07202
16:44:13|0.07202
16:44:13|0.07181
16:44:15|0.07158
16:44:15|0.07165
16:44:16|0.07171
16:44:17|0.07171
16:44:18|0.07198
16:44:19|0.07186
16:44:20|0.07187
16:44:21|0.07187
16:44:23|0.07187
16:44:24|0.07229
16:44:26|0.07217
16:44:28|0.07216
16:44:29|0.07224
16:44:30|0.07224
16:44:31|0.07224
16:44:33|0.07208
16:44:34|0.07208
16:44:36|0.07189
16:44:38|0.07189
16:44:38|0.07205
16:44:40|0.07205
16:44:41|0.07192
16:44:42|0.07192
16:44:43|0.07192
16:44:44|0.07192
16:44:45|0.07192
16:44:46|0.07192
16:44:47|0.07192
16:44:48|0.07192
16:44:49|0.07192
16:44:50|0.07192
16:44:51|0.07192
16:44:52|0.07202
16:44:53|0.07192
16:44:55|0.07192
16:44:56|0.07197
16:44:57|0.07197
16:44:58|0.07197
16:44:59|0.07197
16:45:00|0.07197
16:45:02|0.07197
16:45:03|0.07192
16:45:04|0.07202
16:45:05|0.07202
16:45:06|0.07202
16:45:06|0.07202
16:45:08|0.07202
16:45:09|0.07202
16:45:10|0.07202
16:45:11|0.07222
16:45:12|0.07211
16:45:13|0.07212
16:45:13|0.07188
16:45:14|0.07217
16:45:15|0.07217
16:45:16|0.07217
16:45:18|0.07204
16:45:18|0.07204
16:45:20|0.07204
16:45:21|0.07204
16:45:22|0.07202
16:45:22|0.07201
16:45:25|0.07228
16:45:26|0.07234
16:45:28|0.07239
16:45:30|0.07244
16:45:31|0.07253
16:45:33|0.07253
16:45:35|0.07253
16:45:35|0.07253
16:45:36|0.07253
16:45:37|0.07252
16:45:38|0.07252
16:45:39|0.07252
16:45:41|0.07252
16:45:41|0.07251
16:45:42|0.07251
16:45:44|0.07245
16:45:44|0.07224
16:45:46|0.07224
16:45:47|0.07204
16:45:48|0.07204
16:45:49|0.07212
16:45:50|0.07212
16:45:51|0.07212
16:45:52|0.07203
16:45:53|0.07203
16:45:54|0.07203
16:45:55|0.0721
16:45:56|0.0721
16:45:57|0.0721
16:45:58|0.07219
16:45:59|0.07219
16:46:00|0.0723
16:46:01|0.0723
16:46:02|0.0723
16:46:03|0.0723
16:46:04|0.0723
16:46:05|0.0723
16:46:06|0.0723
16:46:07|0.0723
16:46:08|0.0723
16:46:09|0.0723
16:46:10|0.0723
16:46:11|0.07229
16:46:12|0.07229
16:46:13|0.07229
16:46:14|0.0721
16:46:15|0.0721
16:46:16|0.0721
16:46:17|0.0721
16:46:18|0.0721
16:46:19|0.0721
16:46:20|0.07211
16:46:21|0.07234
16:46:22|0.07234
16:46:23|0.07241
16:46:24|0.07245
16:46:25|0.07245
16:46:27|0.07245
16:46:28|0.07245
16:46:29|0.07225
16:46:31|0.07225
16:46:33|0.07225
16:46:34|0.07243
16:46:36|0.07243
16:46:36|0.07243
16:46:38|0.07243
16:46:38|0.0723
16:46:40|0.0723
16:46:41|0.07242
16:46:42|0.07213
16:46:42|0.0722
16:46:44|0.072
16:46:45|0.072
16:46:46|0.07205
16:46:47|0.07201
16:46:49|0.07201
16:46:50|0.07201
16:46:51|0.07201
16:46:52|0.07201
16:46:53|0.07208
16:46:54|0.07208
16:46:55|0.07208
16:46:56|0.07208
16:46:57|0.07222
16:46:58|0.07222
16:46:59|0.07222
16:47:00|0.07202
16:47:01|0.07202
16:47:02|0.07202
16:47:03|0.07215
16:47:04|0.07215
16:47:05|0.07222
16:47:06|0.07222
16:47:07|0.07225
16:47:08|0.0722
16:47:09|0.07234
16:47:10|0.07234
16:47:11|0.07234
16:47:12|0.07234
16:47:13|0.07234
16:47:14|0.07224
16:47:15|0.07224
16:47:16|0.07224
16:47:17|0.07224
16:47:18|0.07224
16:47:19|0.07236
16:47:20|0.0724
16:47:21|0.07233
16:47:22|0.07233
16:47:23|0.07235
16:47:24|0.07235
16:47:25|0.07235
16:47:27|0.07235
16:47:28|0.07237
16:47:30|0.07237
16:47:32|0.07237
16:47:32|0.07237
16:47:34|0.07237
16:47:36|0.07229
16:47:36|0.07229
16:47:37|0.07229
16:47:38|0.07229
16:47:40|0.07242
16:47:41|0.07242
16:47:42|0.07252
16:47:43|0.07252
16:47:44|0.07252
16:47:45|0.07252
16:47:46|0.07231
16:47:47|0.07231
16:47:48|0.07233
16:47:49|0.07233
16:47:50|0.07233
16:47:51|0.07233
16:47:52|0.0723
16:47:53|0.0724
16:47:54|0.0724
16:47:55|0.0724
16:47:56|0.0724
16:47:57|0.0724
16:47:58|0.0724
16:47:59|0.0724
16:48:01|0.0724
16:48:02|0.0723
16:48:04|0.0723
16:48:04|0.0723
16:48:05|0.0723
16:48:08|0.0723
16:48:08|0.0723
16:48:09|0.0723
16:48:10|0.0723
16:48:11|0.0723
16:48:12|0.0723
16:48:13|0.0723
16:48:14|0.0723
16:48:15|0.07236
16:48:16|0.07236
16:48:17|0.07236
16:48:18|0.0724
16:48:19|0.0723
16:48:20|0.0723
16:48:21|0.07252
16:48:22|0.07238
16:48:23|0.07238
16:48:24|0.07238
16:48:25|0.07238
16:48:27|0.07238
16:48:28|0.07232
16:48:29|0.07232
16:48:30|0.07232
16:48:31|0.07232
16:48:32|0.07232
16:48:33|0.07232
16:48:34|0.07232
16:48:35|0.07232
16:48:36|0.07232
16:48:37|0.07238
16:48:38|0.07237
16:48:39|0.07237
16:48:40|0.07237
16:48:41|0.0724
16:48:42|0.0724
16:48:43|0.07243
16:48:44|0.07243
16:48:45|0.07237
16:48:46|0.07237
16:48:47|0.07237
16:48:48|0.07237
16:48:49|0.07238
16:48:50|0.07238
16:48:51|0.07244
16:48:52|0.07244
16:48:53|0.07244
16:48:54|0.07244
16:48:55|0.0723
16:48:56|0.0723
16:48:57|0.0723
16:48:58|0.07237
16:48:59|0.07237
16:49:00|0.07238
16:49:01|0.07238
16:49:02|0.07238
16:49:03|0.07238
16:49:04|0.07238
16:49:05|0.07238
16:49:06|0.07238
16:49:07|0.07238
16:49:08|0.07238
16:49:09|0.07238
16:49:10|0.07238
16:49:11|0.07238
16:49:12|0.07238
16:49:13|0.07238
16:49:14|0.0723
16:49:15|0.0721
16:49:16|0.0721
16:49:17|0.0721
16:49:18|0.0721
16:49:19|0.0722
16:49:20|0.0722
16:49:21|0.0722
16:49:22|0.0722
16:49:24|0.0721
16:49:26|0.0722
16:49:26|0.0722
16:49:28|0.0721
16:49:29|0.0721
16:49:31|0.0721
16:49:32|0.07211
16:49:34|0.07216
16:49:35|0.07223
16:49:35|0.0723
16:49:37|0.0723
16:49:38|0.07222
16:49:39|0.07222
16:49:40|0.07222
16:49:41|0.07222
16:49:42|0.07222
16:49:43|0.07222
16:49:43|0.07222
16:49:45|0.07211
16:49:45|0.07219
16:49:47|0.07219
16:49:48|0.07219
16:49:49|0.0721
16:49:49|0.0721
16:49:51|0.0721
16:49:51|0.0721
16:49:53|0.0721
16:49:54|0.0721
16:49:54|0.0721
16:49:55|0.0721
16:49:57|0.0721
16:49:57|0.0721
16:49:58|0.0721
16:50:00|0.0721
16:50:00|0.0721
16:50:02|0.07201
16:50:03|0.07203
16:50:03|0.07203
16:50:04|0.07203
16:50:06|0.07201
16:50:07|0.072
16:50:08|0.07209
16:50:09|0.07204
16:50:09|0.072
16:50:11|0.072
16:50:11|0.072
16:50:13|0.072
16:50:14|0.072
16:50:15|0.072
16:50:16|0.072
16:50:17|0.072
16:50:18|0.072
16:50:19|0.072
16:50:19|0.072
16:50:20|0.072
16:50:22|0.072
16:50:23|0.072
16:50:23|0.072
16:50:25|0.072
16:50:26|0.072
16:50:27|0.072
16:50:27|0.072
16:50:30|0.07202
16:50:32|0.072
16:50:33|0.072
16:50:35|0.072
16:50:35|0.072
16:50:37|0.072
16:50:38|0.072
16:50:39|0.072
16:50:40|0.07207
16:50:41|0.0721
16:50:42|0.0721
16:50:43|0.07204
16:50:43|0.07203
16:50:45|0.07203
16:50:46|0.07201
16:50:48|0.07201
16:50:49|0.072
16:50:49|0.072
16:50:51|0.072
16:50:51|0.07205
16:50:53|0.072
16:50:53|0.07209
16:50:55|0.07209
16:50:56|0.07209
16:50:57|0.072
16:50:58|0.072
16:50:59|0.072
16:51:00|0.07161
16:51:01|0.0717
16:51:02|0.07166
16:51:03|0.07166
16:51:04|0.0715
16:51:04|0.0715
16:51:06|0.07156
16:51:07|0.07156
16:51:09|0.0715
16:51:10|0.0715
16:51:11|0.0714
16:51:12|0.0714
16:51:12|0.0714
16:51:13|0.07148
16:51:15|0.07148
16:51:15|0.0714
16:51:16|0.07112
16:51:17|0.07135
16:51:18|0.07125
16:51:19|0.07108
16:51:20|0.07117
16:51:21|0.07115
16:51:22|0.07108
16:51:23|0.07109
16:51:25|0.07138
16:51:25|0.07108
16:51:27|0.07131
16:51:27|0.07131
16:51:28|0.07164
16:51:31|0.0714
16:51:32|0.07154
16:51:33|0.0718
16:51:35|0.07172
16:51:37|0.0717
16:51:37|0.0717
16:51:38|0.0717
16:51:40|0.0717
16:51:41|0.0717
16:51:42|0.0717
16:51:43|0.0717
16:51:43|0.0717
16:51:44|0.0717
16:51:45|0.0717
16:51:47|0.07146
16:51:48|0.07135
16:51:48|0.07135
16:51:49|0.07124
16:51:51|0.07124
16:51:52|0.07124
16:51:53|0.07124
16:51:54|0.07124
16:51:55|0.07126
16:51:56|0.07116
16:51:57|0.07135
16:51:58|0.07135
16:51:59|0.07136
16:52:00|0.07139
16:52:01|0.07139
16:52:02|0.07139
16:52:03|0.07139
16:52:04|0.07139
16:52:05|0.0714
16:52:06|0.0714
16:52:07|0.07143
16:52:08|0.07145
16:52:09|0.07145
16:52:10|0.07143
16:52:11|0.07143
16:52:12|0.07144
16:52:13|0.0714
16:52:14|0.07139
16:52:15|0.07139
16:52:16|0.07139
16:52:17|0.07139
16:52:18|0.07137
16:52:19|0.07125
16:52:20|0.071
16:52:21|0.07125
16:52:22|0.07125
16:52:23|0.07103
16:52:24|0.07103
16:52:25|0.07103
16:52:26|0.07106
16:52:27|0.07091
16:52:28|0.07091
16:52:29|0.07104
16:52:30|0.07084
16:52:32|0.07092
16:52:34|0.07091
16:52:35|0.07084
16:52:36|0.07084
16:52:37|0.07084
16:52:39|0.07084
16:52:40|0.07082
16:52:41|0.07081
16:52:42|0.07078
16:52:43|0.07082
16:52:44|0.07082
16:52:45|0.07078
16:52:47|0.07079
16:52:48|0.07079
16:52:49|0.07075
16:52:50|0.07075
16:52:50|0.07078
16:52:52|0.07068
16:52:53|0.0709
16:52:53|0.07079
16:52:54|0.07091
16:52:55|0.07082
16:52:57|0.07087
16:52:58|0.07089
16:52:59|0.07089
16:53:00|0.07089
16:53:01|0.07131
16:53:03|0.07131
16:53:03|0.07131
16:53:05|0.0713
16:53:06|0.07113
16:53:07|0.07115
16:53:08|0.07136
16:53:09|0.07172
16:53:10|0.07191
16:53:11|0.07171
16:53:13|0.07172
16:53:13|0.07148
16:53:15|0.07156
16:53:16|0.07156
16:53:17|0.07157
16:53:18|0.07157
16:53:19|0.07157
16:53:20|0.07157
16:53:20|0.07157
16:53:22|0.07157
16:53:23|0.07157
16:53:23|0.07157
16:53:24|0.07157
16:53:26|0.07157
16:53:27|0.07157
16:53:27|0.07157
16:53:28|0.07157
16:53:29|0.07164
16:53:30|0.07181
16:53:33|0.07165
16:53:34|0.07165
16:53:36|0.07165
16:53:37|0.07165
16:53:37|0.07165
16:53:40|0.07161
16:53:41|0.07141
16:53:42|0.07149
16:53:44|0.07149
16:53:46|0.07149
16:53:47|0.07149
16:53:48|0.07156
16:53:49|0.07165
16:53:50|0.07191
16:53:51|0.07175
16:53:52|0.07173
16:53:53|0.07166
16:53:54|0.07166
16:53:55|0.07166
16:53:56|0.07156
16:53:57|0.07156
16:53:58|0.07156
16:53:59|0.07143
16:53:59|0.07143
16:54:01|0.07143
16:54:02|0.07143
16:54:03|0.07143
16:54:04|0.07143
16:54:05|0.07143
16:54:06|0.07143
16:54:07|0.07143
16:54:07|0.07143
16:54:09|0.07125
16:54:09|0.07104
16:54:11|0.07101
16:54:12|0.0711
16:54:13|0.07122
16:54:14|0.07122
16:54:15|0.07122
16:54:16|0.07122
16:54:16|0.07122
16:54:18|0.07122
16:54:19|0.07112
16:54:19|0.07102
16:54:21|0.07101
16:54:22|0.07101
16:54:22|0.07109
16:54:24|0.07109
16:54:24|0.07109
16:54:26|0.07101
16:54:27|0.07101
16:54:28|0.07101
16:54:29|0.07101
16:54:30|0.07101
16:54:31|0.07101
16:54:32|0.07101
16:54:33|0.07101
16:54:33|0.07101
16:54:36|0.07101
16:54:37|0.07109
16:54:38|0.07103
16:54:38|0.07103
16:54:40|0.07101
16:54:41|0.07103
16:54:42|0.0711
16:54:44|0.0711
16:54:44|0.0711
16:54:45|0.0711
16:54:46|0.071
16:54:47|0.071
16:54:48|0.07101
16:54:50|0.07101
16:54:50|0.07101
16:54:52|0.0712
16:54:52|0.07119
16:54:53|0.07107
16:54:54|0.07107
16:54:56|0.07105
16:54:58|0.07105
16:54:59|0.07105
16:55:00|0.07105
16:55:01|0.07105
16:55:02|0.07105
16:55:03|0.07105
16:55:04|0.07103
16:55:05|0.07103
16:55:06|0.07103
16:55:07|0.07103
16:55:08|0.07102
16:55:09|0.07103
16:55:10|0.07116
16:55:11|0.07116
16:55:13|0.07112
16:55:13|0.071
16:55:14|0.071
16:55:16|0.071
16:55:17|0.071
16:55:17|0.071
16:55:18|0.071
16:55:19|0.071
16:55:20|0.071
16:55:21|0.071
16:55:24|0.071
16:55:24|0.071
16:55:25|0.071
16:55:26|0.071
16:55:27|0.071
16:55:29|0.071
16:55:30|0.071
16:55:31|0.071
16:55:32|0.071
16:55:33|0.07094
16:55:35|0.07091
16:55:37|0.07091
16:55:39|0.07091
16:55:40|0.07097
16:55:42|0.07097
16:55:43|0.07097
16:55:44|0.07097
16:55:45|0.07091
16:55:46|0.07091
16:55:47|0.07091
16:55:48|0.07091
16:55:49|0.07091
16:55:50|0.07091
16:55:51|0.07096
16:55:51|0.07097
16:55:53|0.07097
16:55:54|0.07097
16:55:55|0.07097
16:55:56|0.07097
16:55:57|0.07091
16:55:57|0.07091
16:55:59|0.07091
16:56:00|0.07091
16:56:01|0.07091
16:56:02|0.07091
16:56:04|0.07091
16:56:05|0.07097
16:56:05|0.07091
16:56:07|0.07091
16:56:08|0.07091
16:56:09|0.07091
16:56:10|0.07091
16:56:11|0.07099
16:56:13|0.07092
16:56:14|0.07091
16:56:14|0.07091
16:56:16|0.07091
16:56:16|0.0709
16:56:17|0.0709
16:56:18|0.07078
16:56:20|0.07078
16:56:21|0.0708
16:56:21|0.07085
16:56:22|0.07085
16:56:23|0.07078
16:56:24|0.07078
16:56:25|0.07078
16:56:26|0.07078
16:56:28|0.07078
16:56:28|0.07078
16:56:29|0.07078
16:56:31|0.07078
16:56:31|0.07078
16:56:32|0.07078
16:56:34|0.07078
16:56:35|0.07078
16:56:37|0.07078
16:56:38|0.07078
16:56:39|0.07078
16:56:40|0.07085
16:56:41|0.07085
16:56:43|0.07085
16:56:44|0.07078
16:56:45|0.07078
16:56:46|0.07078
16:56:47|0.07078
16:56:49|0.07078
16:56:50|0.07078
16:56:50|0.07084
16:56:51|0.07084
16:56:52|0.07084
16:56:53|0.07078
16:56:55|0.07078
16:56:56|0.07078
16:56:58|0.07078
16:56:59|0.07084
16:56:59|0.07078
16:57:01|0.07078
16:57:02|0.07078
16:57:03|0.07078
16:57:04|0.07084
16:57:05|0.07078
16:57:06|0.07078
16:57:07|0.07122
16:57:08|0.07122
16:57:10|0.07078
16:57:10|0.07078
16:57:11|0.07078
16:57:12|0.07078
16:57:14|0.07078
16:57:15|0.07085
16:57:15|0.07085
16:57:17|0.07085
16:57:18|0.07085
16:57:19|0.07085
16:57:20|0.07085
16:57:21|0.07085
16:57:22|0.07085
16:57:22|0.07085
16:57:24|0.07085
16:57:25|0.07085
16:57:26|0.07085
16:57:26|0.07085
16:57:28|0.07085
16:57:30|0.07101
16:57:31|0.07101
16:57:32|0.07101
16:57:32|0.07101
16:57:33|0.07101
16:57:34|0.07101
16:57:35|0.07101
16:57:38|0.07101
16:57:39|0.07102
16:57:41|0.07101
16:57:42|0.07101
16:57:42|0.07101
16:57:43|0.07101
16:57:46|0.071
16:57:47|0.071
16:57:47|0.071
16:57:49|0.07101
16:57:50|0.07101
16:57:51|0.07101
16:57:52|0.07101
16:57:53|0.07101
16:57:54|0.071
16:57:55|0.07095
16:57:56|0.07095
16:57:58|0.07087
16:57:58|0.07086
16:57:59|0.07086
16:58:00|0.07086
16:58:01|0.07078
16:58:02|0.07078
16:58:03|0.07083
16:58:04|0.07083
16:58:05|0.07083
16:58:06|0.0708
16:58:07|0.0708
16:58:08|0.0708
16:58:09|0.07081
16:58:10|0.07081
16:58:11|0.07099
16:58:12|0.07099
16:58:14|0.0709
16:58:15|0.07097
16:58:16|0.07084
16:58:17|0.07084
16:58:18|0.07084
16:58:19|0.07084
16:58:20|0.07084
16:58:21|0.07084
16:58:22|0.07084
16:58:23|0.07079
16:58:24|0.07079
16:58:25|0.07079
16:58:26|0.07079
16:58:27|0.07079
16:58:28|0.07079
16:58:29|0.07078
16:58:30|0.07082
16:58:31|0.07078
16:58:32|0.07078
16:58:33|0.07078
16:58:34|0.07078
16:58:35|0.07078
16:58:36|0.07078
16:58:38|0.07078
16:58:39|0.07078
16:58:40|0.07078
16:58:41|0.07078
16:58:43|0.07078
16:58:44|0.0708
16:58:45|0.0708
16:58:46|0.0708
16:58:47|0.0708
16:58:48|0.07078
16:58:49|0.07078
16:58:50|0.07087
16:58:51|0.07078
16:58:52|0.07085
16:58:53|0.07089
16:58:55|0.0708
16:58:56|0.0708
16:58:57|0.0708
16:58:59|0.0708
16:59:01|0.0708
16:59:01|0.0708
16:59:02|0.0708
16:59:03|0.0708
16:59:04|0.07078
16:59:06|0.07078
16:59:06|0.07078
16:59:08|0.07085
16:59:09|0.07085
16:59:10|0.07085
16:59:11|0.0708
16:59:12|0.07085
16:59:13|0.07085
16:59:14|0.07085
16:59:15|0.07085
16:59:16|0.07078
16:59:17|0.07085
16:59:18|0.07085
16:59:19|0.07085
16:59:20|0.07078
16:59:21|0.07078
16:59:22|0.07078
16:59:23|0.07078
16:59:24|0.07078
16:59:26|0.07078
16:59:26|0.07079
16:59:27|0.07085
16:59:28|0.07085
16:59:29|0.07085
16:59:30|0.07085
16:59:31|0.07085
16:59:32|0.07085
16:59:33|0.07085
16:59:34|0.07085
16:59:35|0.07085
16:59:37|0.0708
16:59:39|0.07085
16:59:40|0.07085
16:59:42|0.07085
16:59:42|0.07085
16:59:43|0.07085
16:59:46|0.07078
16:59:47|0.07078
16:59:48|0.07078
16:59:49|0.07078
16:59:49|0.07078
16:59:50|0.07078
16:59:51|0.07078
16:59:52|0.07078
16:59:53|0.07078
16:59:54|0.07078
16:59:56|0.07078
16:59:56|0.07078
16:59:57|0.07078
16:59:58|0.07078
16:59:59|0.07078
17:00:00|0.07078
17:00:02|0.07078
17:00:03|0.07084
17:00:04|0.07079
17:00:06|0.07079
17:00:06|0.07085
17:00:09|0.07085
17:00:09|0.07085
17:00:10|0.0708
17:00:11|0.0708
17:00:12|0.0708
17:00:14|0.07079
17:00:15|0.07078
17:00:16|0.07078
17:00:17|0.07078
17:00:18|0.07078
17:00:19|0.07078
17:00:20|0.07078
17:00:21|0.07079
17:00:22|0.07079
17:00:23|0.07079
17:00:24|0.07079
17:00:25|0.07079
17:00:26|0.07079
17:00:27|0.07079
17:00:28|0.0708
17:00:29|0.0708
17:00:30|0.0708
17:00:31|0.0708
17:00:32|0.0708
17:00:33|0.07081
17:00:34|0.07081
17:00:35|0.0708
17:00:36|0.0708
17:00:37|0.0708
17:00:38|0.0708
17:00:39|0.0708
17:00:40|0.0708
17:00:42|0.07081
17:00:44|0.07081
17:00:45|0.0708
17:00:46|0.0708
17:00:48|0.0708
17:00:49|0.0708
17:00:51|0.07079
17:00:51|0.07078
17:00:53|0.07078
17:00:54|0.07076
17:00:55|0.07079
17:00:55|0.07079
17:00:58|0.07079
17:00:58|0.07079
17:01:00|0.07079
17:01:00|0.07069
17:01:01|0.07069
17:01:03|0.07069
17:01:04|0.07076
17:01:04|0.07076
17:01:05|0.0707
17:01:07|0.07069
17:01:07|0.07069
17:01:10|0.07069
17:01:10|0.07066
17:01:12|0.07066
17:01:12|0.07053
17:01:13|0.07053
17:01:14|0.07048
17:01:15|0.07022
17:01:17|0.07053
17:01:19|0.07051
17:01:19|0.07051
17:01:20|0.07054
17:01:22|0.07054
17:01:22|0.07034
17:01:23|0.07034
17:01:24|0.07042
17:01:26|0.07042
17:01:26|0.07043
17:01:27|0.07043
17:01:28|0.07036
17:01:29|0.07043
17:01:30|0.07053
17:01:31|0.07053
17:01:32|0.07053
17:01:33|0.07034
17:01:34|0.07034
17:01:35|0.07044
17:01:36|0.07037
17:01:37|0.07038
17:01:38|0.07038
17:01:40|0.07048
17:01:42|0.07036
17:01:43|0.07036
17:01:43|0.0705
17:01:46|0.07053
17:01:48|0.07055
17:01:48|0.07055
17:01:49|0.07055
17:01:51|0.07055
17:01:51|0.07055
17:01:52|0.0704
17:01:54|0.0704
17:01:54|0.0704
17:01:55|0.0704
17:01:56|0.0704
17:01:57|0.07012
17:01:59|0.07012
17:01:59|0.07038
17:02:01|0.07039
17:02:01|0.07039
17:02:02|0.07039
17:02:04|0.07039
17:02:04|0.0703
17:02:06|0.0703
17:02:07|0.07026
17:02:09|0.07028
17:02:11|0.07035
17:02:12|0.07035
17:02:13|0.07035
17:02:14|0.0703
17:02:15|0.07035
17:02:16|0.07035
17:02:17|0.07039
17:02:18|0.07039
17:02:20|0.07039
17:02:21|0.07039
17:02:22|0.0704
17:02:23|0.0704
17:02:23|0.07039
17:02:24|0.07039
17:02:27|0.07039
17:02:27|0.07019
17:02:28|0.07024
17:02:29|0.07014
17:02:30|0.07017
17:02:31|0.07024
17:02:32|0.07012
17:02:33|0.07012
17:02:34|0.07016
17:02:35|0.07016
17:02:36|0.07014
17:02:37|0.07014
17:02:38|0.07014
17:02:39|0.07015
17:02:41|0.07015
17:02:43|0.07015
17:02:44|0.07015
17:02:46|0.07015
17:02:46|0.07015
17:02:48|0.07015
17:02:50|0.07018
17:02:51|0.07034
17:02:51|0.07034
17:02:52|0.07034
17:02:54|0.07022
17:02:54|0.07022
17:02:55|0.07022
17:02:56|0.07032
17:02:58|0.07032
17:02:59|0.07032
17:02:59|0.07032
17:03:01|0.07032
17:03:01|0.07032
17:03:02|0.07032
17:03:04|0.07032
17:03:04|0.07032
17:03:05|0.07032
17:03:07|0.07032
17:03:08|0.07032
17:03:09|0.07032
17:03:09|0.07032
17:03:10|0.07032
17:03:12|0.07032
17:03:12|0.07025
17:03:13|0.07025
17:03:14|0.07025
17:03:17|0.07025
17:03:17|0.07025
17:03:18|0.07025
17:03:19|0.07025
17:03:20|0.07025
17:03:21|0.07025
17:03:22|0.07025
17:03:23|0.07015
17:03:24|0.07015
17:03:25|0.07015
17:03:26|0.07015
17:03:27|0.07015
17:03:29|0.07015
17:03:29|0.07015
17:03:30|0.07015
17:03:31|0.07015
17:03:32|0.07015
17:03:33|0.07017
17:03:34|0.07017
17:03:35|0.07017
17:03:37|0.07017
17:03:37|0.07017
17:03:38|0.07017
17:03:39|0.07017
17:03:40|0.07009
17:03:42|0.07009
17:03:44|0.07012
17:03:46|0.06999
17:03:48|0.07
17:03:48|0.06999
17:03:49|0.06999
17:03:51|0.06999
17:03:51|0.07
17:03:53|0.06999
17:03:55|0.06993
17:03:55|0.06993
17:03:57|0.06993
17:03:58|0.06993
17:03:59|0.06993
17:04:00|0.06993
17:04:02|0.06993
17:04:03|0.06993
17:04:04|0.06993
17:04:05|0.06993
17:04:06|0.06992
17:04:07|0.07
17:04:08|0.06999
17:04:09|0.06999
17:04:10|0.06999
17:04:11|0.06991
17:04:12|0.06991
17:04:13|0.0699
17:04:14|0.06996
17:04:15|0.06996
17:04:16|0.0698
17:04:17|0.06991
17:04:18|0.06993
17:04:19|0.06986
17:04:20|0.06983
17:04:21|0.06993
17:04:22|0.06989
17:04:23|0.06982
17:04:24|0.06991
17:04:25|0.06991
17:04:26|0.06991
17:04:27|0.06991
17:04:28|0.06991
17:04:29|0.06991
17:04:30|0.06991
17:04:31|0.06991
17:04:32|0.06991
17:04:33|0.06991
17:04:34|0.06995
17:04:35|0.06999
17:04:36|0.06999
17:04:37|0.07006
17:04:38|0.07017
17:04:39|0.07025
17:04:40|0.07019
17:04:41|0.07019
17:04:42|0.07019
17:04:44|0.07019
17:04:46|0.07019
17:04:47|0.07023
17:04:48|0.07023
17:04:49|0.07023
17:04:50|0.07019
17:04:51|0.07019
17:04:53|0.07019
17:04:53|0.07019
17:04:54|0.07019
17:04:56|0.07001
17:04:57|0.07008
17:04:58|0.06992
17:04:59|0.06995
17:05:00|0.06995
17:05:01|0.06995
17:05:02|0.06995
17:05:03|0.06995
17:05:04|0.06995
17:05:05|0.06995
17:05:06|0.06995
17:05:07|0.06995
17:05:08|0.06995
17:05:09|0.06997
17:05:10|0.06997
17:05:11|0.06997
17:05:12|0.06997
17:05:13|0.06997
17:05:14|0.07003
17:05:15|0.07003
17:05:16|0.06997
17:05:17|0.06997
17:05:18|0.06997
17:05:19|0.06997
17:05:20|0.06997
17:05:21|0.06997
17:05:22|0.06997
17:05:23|0.06997
17:05:24|0.06997
17:05:25|0.07
17:05:26|0.07
17:05:27|0.07
17:05:28|0.07
17:05:29|0.07
17:05:30|0.0701
17:05:31|0.0701
17:05:32|0.07012
17:05:33|0.07012
17:05:34|0.07012
17:05:36|0.07012
17:05:37|0.06992
17:05:38|0.07016
17:05:39|0.07016
17:05:39|0.0701
17:05:41|0.0701
17:05:42|0.0701
17:05:42|0.07
17:05:45|0.07
17:05:47|0.07009
17:05:48|0.07001
17:05:50|0.07006
17:05:52|0.07006
17:05:52|0.07006
17:05:54|0.07006
17:05:54|0.07006
17:05:56|0.07006
17:05:56|0.07006
17:05:58|0.06999
17:06:00|0.07
17:06:00|0.07
17:06:01|0.07
17:06:02|0.06996
17:06:03|0.06996
17:06:04|0.06996
17:06:05|0.06996
17:06:06|0.06996
17:06:07|0.06996
17:06:08|0.06996
17:06:09|0.06996
17:06:10|0.06996
17:06:11|0.07001
17:06:12|0.07001
17:06:13|0.07006
17:06:14|0.07006
17:06:15|0.07006
17:06:16|0.07006
17:06:17|0.07011
17:06:19|0.07011
17:06:20|0.07011
17:06:21|0.07011
17:06:22|0.07011
17:06:23|0.07011
17:06:24|0.07011
17:06:25|0.07011
17:06:26|0.07011
17:06:27|0.07011
17:06:28|0.07011
17:06:29|0.07011
17:06:30|0.0701
17:06:31|0.0701
17:06:32|0.0701
17:06:33|0.0701
17:06:34|0.0701
17:06:35|0.0701
17:06:36|0.0701
17:06:37|0.07005
17:06:38|0.07005
17:06:39|0.07005
17:06:40|0.06996
17:06:41|0.06996
17:06:42|0.07006
17:06:43|0.07006
17:06:44|0.07006
17:06:46|0.07006
17:06:47|0.07006
17:06:48|0.07006
17:06:49|0.06996
17:06:50|0.06996
17:06:52|0.06996
17:06:53|0.07006
17:06:54|0.07009
17:06:55|0.07009
17:06:55|0.07009
17:06:56|0.07002
17:06:59|0.07008
17:06:59|0.07008
17:07:00|0.07001
17:07:01|0.0701
17:07:02|0.0701
17:07:03|0.0701
17:07:06|0.0701
17:07:07|0.0701
17:07:08|0.0701
17:07:10|0.0701
17:07:10|0.0701
17:07:11|0.0701
17:07:12|0.0702
17:07:13|0.07011
17:07:14|0.07011
17:07:16|0.07011
17:07:17|0.07011
17:07:18|0.07011
17:07:19|0.07011
17:07:21|0.07011
17:07:21|0.07012
17:07:23|0.07012
17:07:24|0.07012
17:07:25|0.07012
17:07:26|0.07012
17:07:27|0.07004
17:07:28|0.07004
17:07:28|0.07004
17:07:29|0.07004
17:07:31|0.07003
17:07:32|0.07003
17:07:33|0.07004
17:07:33|0.07009
17:07:35|0.07008
17:07:35|0.07009
17:07:37|0.07002
17:07:37|0.07002
17:07:40|0.07009
17:07:41|0.06982
17:07:42|0.06985
17:07:42|0.06985
17:07:43|0.07
17:07:44|0.07
17:07:46|0.07
17:07:47|0.06966
17:07:48|0.06982
17:07:49|0.06982
17:07:50|0.06965
17:07:52|0.06975
17:07:53|0.06975
17:07:55|0.06975
17:07:56|0.06975
17:07:57|0.06975
17:07:58|0.06975
17:07:59|0.06975
17:08:01|0.06975
17:08:01|0.06975
17:08:02|0.06974
17:08:04|0.06974
17:08:05|0.06974
17:08:06|0.06963
17:08:06|0.06954
17:08:08|0.06956
17:08:09|0.06953
17:08:10|0.06963
17:08:11|0.06955
17:08:13|0.06953
17:08:13|0.06953
17:08:15|0.06951
17:08:16|0.06919
17:08:17|0.06917
17:08:17|0.06923
17:08:18|0.06923
17:08:19|0.06924
17:08:20|0.06924
17:08:22|0.06916
17:08:23|0.06923
17:08:24|0.06923
17:08:24|0.06934
17:08:26|0.06934
17:08:27|0.06935
17:08:28|0.06936
17:08:29|0.06947
17:08:30|0.0693
17:08:31|0.06923
17:08:31|0.06923
17:08:32|0.06923
17:08:33|0.06923
17:08:35|0.0693
17:08:35|0.06899
17:08:36|0.06899
17:08:37|0.069
17:08:38|0.06892
17:08:39|0.06892
17:08:41|0.06892
17:08:42|0.06892
17:08:43|0.06899
17:08:44|0.069
17:08:44|0.06895
17:08:45|0.06895
17:08:48|0.06904
17:08:49|0.06912
17:08:51|0.06894
17:08:52|0.06903
17:08:53|0.06894
17:08:55|0.06905
17:08:56|0.06899
17:08:57|0.06903
17:08:58|0.06903
17:08:59|0.06903
17:09:01|0.06903
17:09:02|0.06901
17:09:03|0.06903
17:09:05|0.069
17:09:06|0.06899
17:09:06|0.06899
17:09:08|0.069
17:09:09|0.069
17:09:10|0.069
17:09:11|0.06901
17:09:12|0.06892
17:09:13|0.069
17:09:14|0.06901
17:09:15|0.06901
17:09:15|0.06901
17:09:17|0.06901
17:09:17|0.06901
17:09:19|0.069
17:09:20|0.06896
17:09:21|0.06896
17:09:22|0.06896
17:09:22|0.06888
17:09:24|0.06893
17:09:25|0.06892
17:09:26|0.06892
17:09:27|0.06892
17:09:28|0.06893
17:09:29|0.06893
17:09:30|0.06893
17:09:30|0.06893
17:09:31|0.06893
17:09:33|0.06893
17:09:35|0.06884
17:09:36|0.06884
17:09:36|0.06885
17:09:37|0.06885
17:09:38|0.06885
17:09:40|0.06887
17:09:40|0.06884
17:09:42|0.06884
17:09:42|0.06884
17:09:43|0.06881
17:09:44|0.06881
17:09:46|0.06881
17:09:47|0.0688
17:09:49|0.06882
17:09:50|0.06882
17:09:51|0.06882
17:09:52|0.06875
17:09:54|0.06882
17:09:55|0.06882
17:09:56|0.06882
17:09:57|0.06882
17:09:58|0.06882
17:09:59|0.06882
17:10:00|0.06882
17:10:00|0.06882
17:10:02|0.06875
17:10:03|0.06875
17:10:04|0.06881
17:10:05|0.0687
17:10:06|0.06868
17:10:07|0.06868
17:10:08|0.0688
17:10:09|0.06868
17:10:11|0.06867
17:10:12|0.06867
17:10:13|0.06867
17:10:14|0.0688
17:10:15|0.06868
17:10:16|0.06868
17:10:17|0.0688
17:10:18|0.06881
17:10:19|0.06875
17:10:20|0.06901
17:10:21|0.06901
17:10:22|0.06887
17:10:23|0.06897
17:10:24|0.06896
17:10:25|0.06896
17:10:26|0.06896
17:10:27|0.06891
17:10:28|0.069
17:10:29|0.06901
17:10:30|0.06901
17:10:31|0.06901
17:10:32|0.06901
17:10:33|0.06901
17:10:34|0.06901
17:10:35|0.06901
17:10:36|0.06901
17:10:37|0.06901
17:10:38|0.06901
17:10:39|0.06902
17:10:40|0.06902
17:10:41|0.06915
17:10:42|0.06918
17:10:43|0.06916
17:10:44|0.06916
17:10:45|0.06918
17:10:46|0.06924
17:10:47|0.06924
17:10:48|0.06924
17:10:50|0.06924
17:10:52|0.06916
17:10:52|0.06924
17:10:55|0.06924
17:10:55|0.06924
17:10:57|0.06923
17:10:58|0.06937
17:10:59|0.06931
17:11:00|0.06931
17:11:01|0.06955
17:11:02|0.06955
17:11:03|0.06954
17:11:04|0.0694
17:11:05|0.0694
17:11:06|0.06974
17:11:07|0.06958
17:11:08|0.06967
17:11:09|0.06962
17:11:10|0.06962
17:11:12|0.06959
17:11:13|0.06974
17:11:14|0.06959
17:11:15|0.06959
17:11:16|0.06973
17:11:17|0.06973
17:11:18|0.06972
17:11:20|0.0696
17:11:20|0.06966
17:11:22|0.06966
17:11:23|0.06961
17:11:24|0.06961
17:11:25|0.06961
17:11:26|0.06961
17:11:26|0.06961
17:11:28|0.06963
17:11:29|0.06963
17:11:29|0.06963
17:11:31|0.0697
17:11:32|0.0697
17:11:33|0.0697
17:11:34|0.06969
17:11:35|0.06969
17:11:35|0.0697
17:11:37|0.0697
17:11:38|0.06972
17:11:39|0.06972
17:11:39|0.06972
17:11:41|0.06977
17:11:42|0.06962
17:11:42|0.06962
17:11:44|0.06962
17:11:45|0.06962
17:11:46|0.06962
17:11:47|0.06962
17:11:47|0.06962
17:11:49|0.06944
17:11:49|0.0696
17:11:50|0.0696
17:11:52|0.0696
17:11:54|0.0696
17:11:54|0.0696
17:11:55|0.06955
17:11:58|0.06955
17:11:59|0.06955
17:11:59|0.06955
17:12:01|0.06955
17:12:02|0.06943
17:12:03|0.06943
17:12:04|0.06943
17:12:06|0.06943
17:12:07|0.06943
17:12:08|0.06944
17:12:09|0.06944
17:12:10|0.06942
17:12:10|0.06942
17:12:13|0.06941
17:12:14|0.06935
17:12:15|0.06939
17:12:16|0.06938
17:12:18|0.06929
17:12:18|0.06929
17:12:19|0.06942
17:12:21|0.06942
17:12:22|0.06942
17:12:23|0.06942
17:12:24|0.06942
17:12:25|0.06943
17:12:26|0.06943
17:12:27|0.06943
17:12:28|0.06943
17:12:29|0.06943
17:12:30|0.06943
17:12:31|0.06943
17:12:32|0.0693
17:12:33|0.06942
17:12:34|0.06942
17:12:35|0.06942
17:12:36|0.06916
17:12:37|0.06916
17:12:38|0.06916
17:12:39|0.06916
17:12:40|0.06916
17:12:41|0.06927
17:12:42|0.06916
17:12:43|0.06922
17:12:44|0.06923
17:12:45|0.06923
17:12:46|0.06923
17:12:47|0.06923
17:12:48|0.06923
17:12:49|0.06923
17:12:51|0.06923
17:12:53|0.06923
17:12:55|0.06923
17:12:56|0.06922
17:12:57|0.06922
17:12:57|0.06909
17:12:58|0.06909
17:13:00|0.06909
17:13:00|0.06909
17:13:02|0.06909
17:13:02|0.06909
17:13:04|0.06909
17:13:04|0.06909
17:13:05|0.06908
17:13:06|0.06908
17:13:08|0.06919
17:13:09|0.06919
17:13:09|0.06919
17:13:10|0.06919
17:13:11|0.06919
17:13:13|0.06919
17:13:13|0.06919
17:13:14|0.06919
17:13:16|0.06919
17:13:17|0.06919
17:13:18|0.06919
17:13:19|0.06919
17:13:19|0.06919
17:13:21|0.06904
17:13:21|0.06904
17:13:23|0.06904
17:13:23|0.06904
17:13:24|0.06919
17:13:25|0.06919
17:13:27|0.06919
17:13:28|0.06919
17:13:28|0.06919
17:13:30|0.06919
17:13:31|0.06919
17:13:32|0.06919
17:13:32|0.06919
17:13:33|0.06917
17:13:34|0.06917
17:13:36|0.06917
17:13:38|0.06917
17:13:38|0.06917
17:13:39|0.06917
17:13:41|0.06917
17:13:41|0.06917
17:13:43|0.06917
17:13:44|0.06917
17:13:44|0.06917
17:13:45|0.06917
17:13:47|0.06918
17:13:47|0.06918
17:13:50|0.06918
17:13:50|0.06906
17:13:52|0.06906
17:13:53|0.06906
17:13:54|0.06906
17:13:56|0.06906
17:13:57|0.06906
17:13:58|0.06906
17:13:59|0.06906
17:14:00|0.06906
17:14:01|0.06906
17:14:02|0.06906
17:14:03|0.06906
17:14:04|0.06906
17:14:06|0.06905
17:14:08|0.06905
17:14:10|0.06902
17:14:10|0.06902
17:14:11|0.06902
17:14:12|0.06902
17:14:13|0.06902
17:14:14|0.06902
17:14:15|0.06902
17:14:16|0.06902
17:14:17|0.0689
17:14:18|0.0689
17:14:19|0.0689
17:14:20|0.06897
17:14:21|0.06897
17:14:22|0.06897
17:14:24|0.06897
17:14:25|0.06897
17:14:25|0.06897
17:14:26|0.06897
17:14:27|0.06897
17:14:28|0.06897
17:14:30|0.06904
17:14:30|0.06904
17:14:31|0.06904
17:14:32|0.06905
17:14:33|0.06898
17:14:34|0.06898
17:14:35|0.06898
17:14:36|0.06898
17:14:37|0.06898
17:14:38|0.06898
17:14:39|0.06898
17:14:40|0.06898
17:14:41|0.06898
17:14:42|0.06898
17:14:43|0.06898
17:14:44|0.06898
17:14:45|0.06898
17:14:46|0.06896
17:14:47|0.06889
17:14:48|0.06889
17:14:49|0.06889
17:14:50|0.06898
17:14:51|0.06898
17:14:53|0.06898
17:14:55|0.0689
17:14:56|0.0689
17:14:57|0.0689
17:14:59|0.0689
17:14:59|0.0689
17:15:02|0.06894
17:15:02|0.06891
17:15:03|0.06915
17:15:05|0.06896
17:15:06|0.06893
17:15:07|0.06893
17:15:08|0.06893
17:15:09|0.06893
17:15:11|0.06893
17:15:12|0.06893
17:15:13|0.06901
17:15:13|0.06901
17:15:15|0.06901
17:15:16|0.06901
17:15:18|0.06901
17:15:18|0.06901
17:15:19|0.06901
17:15:20|0.06901
17:15:21|0.06901
17:15:22|0.06905
17:15:24|0.06905
17:15:25|0.06905
17:15:26|0.06905
17:15:27|0.06917
17:15:27|0.06917
17:15:28|0.06917
17:15:29|0.06917
17:15:30|0.06917
17:15:31|0.06917
17:15:32|0.06918
17:15:33|0.06952
17:15:35|0.06951
17:15:35|0.06936
17:15:37|0.06936
17:15:38|0.06944
17:15:39|0.06944
17:15:39|0.06944
17:15:41|0.06944
17:15:41|0.06942
17:15:43|0.06942
17:15:43|0.06942
17:15:45|0.06951
17:15:45|0.06951
17:15:46|0.06951
17:15:47|0.06951
17:15:49|0.06951
17:15:50|0.06923
17:15:50|0.06908
17:15:52|0.06908
17:15:52|0.0691
17:15:55|0.0691
17:15:56|0.06928
17:15:58|0.06928
17:15:59|0.06928
17:15:59|0.06928
17:16:00|0.06928
17:16:02|0.06928
17:16:04|0.06946
17:16:06|0.06946
17:16:07|0.06946
17:16:08|0.06946
17:16:09|0.06946
17:16:10|0.06946
17:16:11|0.06946
17:16:13|0.06946
17:16:14|0.06946
17:16:15|0.06946
17:16:16|0.06946
17:16:17|0.06946
17:16:17|0.06949
17:16:18|0.06949
17:16:19|0.06949
17:16:21|0.06949
17:16:21|0.06949
17:16:22|0.06953
17:16:23|0.06953
17:16:24|0.06952
17:16:26|0.06952
17:16:27|0.06952
17:16:27|0.06952
17:16:29|0.06952
17:16:29|0.06951
17:16:30|0.0695
17:16:31|0.0695
17:16:32|0.06954
17:16:33|0.06954
17:16:34|0.06954
17:16:36|0.06954
17:16:37|0.06954
17:16:38|0.0695
17:16:38|0.06952
17:16:39|0.06954
17:16:41|0.06954
17:16:42|0.0695
17:16:43|0.0695
17:16:43|0.0695
17:16:44|0.0695
17:16:46|0.0695
17:16:47|0.0695
17:16:47|0.06954
17:16:49|0.06954
17:16:50|0.0695
17:16:50|0.0695
17:16:52|0.0695
17:16:53|0.0695
17:16:54|0.0695
17:16:56|0.06951
17:16:58|0.06951
17:16:59|0.06951
17:17:00|0.06951
17:17:02|0.06951
17:17:03|0.06966
17:17:04|0.06966
17:17:06|0.06967
17:17:08|0.06955
17:17:09|0.06951
17:17:10|0.06935
17:17:11|0.06935
17:17:12|0.06954
17:17:13|0.0696
17:17:14|0.0696
17:17:15|0.0696
17:17:16|0.06948
17:17:17|0.06948
17:17:18|0.06954
17:17:19|0.06954
17:17:20|0.06972
17:17:21|0.06954
17:17:23|0.06954
17:17:24|0.06954
17:17:25|0.06954
17:17:26|0.06954
17:17:26|0.06954
17:17:28|0.06954
17:17:29|0.06954
17:17:30|0.06954
17:17:31|0.06935
17:17:32|0.0695
17:17:34|0.0695
17:17:35|0.06952
17:17:36|0.06952
17:17:37|0.06952
17:17:38|0.06935
17:17:39|0.06935
17:17:39|0.06935
17:17:40|0.06935
17:17:41|0.06935
17:17:42|0.06935
17:17:44|0.06935
17:17:44|0.06935
17:17:45|0.06935
17:17:46|0.06935
17:17:47|0.06935
17:17:48|0.06935
17:17:49|0.06935
17:17:51|0.06935
17:17:51|0.06935
17:17:53|0.06945
17:17:53|0.06945
17:17:54|0.06945
17:17:55|0.06945
17:17:57|0.06945
17:17:57|0.06946
17:18:00|0.06946
17:18:00|0.06946
17:18:02|0.06946
17:18:03|0.06949
17:18:04|0.06949
17:18:06|0.0695
17:18:07|0.0695
17:18:08|0.06964
17:18:09|0.06919
17:18:10|0.06919
17:18:11|0.0692
17:18:12|0.0692
17:18:13|0.0692
17:18:14|0.0692
17:18:15|0.06934
17:18:16|0.0692
17:18:17|0.06931
17:18:18|0.06931
17:18:19|0.06931
17:18:20|0.06931
17:18:20|0.06931
17:18:22|0.06931
17:18:23|0.06931
17:18:24|0.06931
17:18:25|0.06931
17:18:25|0.06931
17:18:27|0.06928
17:18:28|0.06928
17:18:29|0.06929
17:18:30|0.06929
17:18:31|0.06929
17:18:32|0.06929
17:18:33|0.06929
17:18:34|0.06931
17:18:35|0.06931
17:18:35|0.06931
17:18:38|0.06931
17:18:38|0.06931
17:18:39|0.06937
17:18:40|0.06937
17:18:41|0.06937
17:18:42|0.06937
17:18:43|0.06937
17:18:44|0.0691
17:18:45|0.0691
17:18:47|0.06929
17:18:47|0.06929
17:18:48|0.06929
17:18:49|0.06919
17:18:50|0.06922
17:18:51|0.06922
17:18:52|0.069
17:18:53|0.0692
17:18:55|0.0692
17:18:55|0.0692
17:18:58|0.0692
17:18:58|0.0692
17:18:59|0.06911
17:19:01|0.06911
17:19:01|0.06911
17:19:03|0.06919
17:19:05|0.06918
17:19:06|0.06918
17:19:07|0.06918
17:19:07|0.06918
17:19:09|0.06918
17:19:09|0.06918
17:19:11|0.06918
17:19:11|0.06918
17:19:13|0.06918
17:19:14|0.06918
17:19:14|0.06918
17:19:16|0.06918
17:19:17|0.06918
17:19:18|0.06917
17:19:19|0.06918
17:19:20|0.06917
17:19:21|0.06917
17:19:22|0.06917
17:19:23|0.0692
17:19:24|0.0692
17:19:26|0.0692
17:19:27|0.0692
17:19:28|0.0692
17:19:29|0.0692
17:19:30|0.0692
17:19:31|0.0692
17:19:31|0.06923
17:19:33|0.06923
17:19:34|0.06923
17:19:35|0.06923
17:19:35|0.06923
17:19:37|0.06923
17:19:38|0.06923
17:19:39|0.06923
17:19:39|0.06917
17:19:40|0.06917
17:19:41|0.06917
17:19:42|0.06917
17:19:43|0.06917
17:19:45|0.06927
17:19:45|0.06921
17:19:46|0.06921
17:19:47|0.06921
17:19:48|0.06921
17:19:49|0.06921
17:19:51|0.06927
17:19:52|0.0691
17:19:54|0.0691
17:19:54|0.0691
17:19:55|0.0691
17:19:56|0.06844
17:19:58|0.0686
17:20:00|0.06884
17:20:02|0.06899
17:20:03|0.06899
17:20:04|0.06885
17:20:05|0.06868
17:20:06|0.0687
17:20:07|0.06874
17:20:07|0.06872
17:20:09|0.06872
17:20:09|0.06872
17:20:11|0.06872
17:20:12|0.06872
17:20:13|0.06872
17:20:13|0.06869
17:20:15|0.06869
17:20:16|0.06869
17:20:17|0.0687
17:20:18|0.0687
17:20:19|0.0687
17:20:19|0.06872
17:20:21|0.06872
17:20:21|0.06872
17:20:23|0.06874
17:20:24|0.06872
17:20:25|0.06872
17:20:26|0.06872
17:20:27|0.06871
17:20:28|0.06871
17:20:29|0.06872
17:20:29|0.06872
17:20:31|0.06872
17:20:32|0.06872
17:20:32|0.06877
17:20:34|0.06877
17:20:34|0.06877
17:20:36|0.06877
17:20:37|0.06886
17:20:37|0.06878
17:20:39|0.06878
17:20:40|0.06878
17:20:40|0.06878
17:20:42|0.06878
17:20:43|0.06872
17:20:44|0.06872
17:20:45|0.06872
17:20:46|0.06872
17:20:47|0.06872
17:20:48|0.06881
17:20:49|0.06881
17:20:49|0.06879
17:20:50|0.06879
17:20:52|0.06879
17:20:53|0.06879
17:20:53|0.06873
17:20:55|0.06873
17:20:55|0.06873
17:20:57|0.06873
17:20:58|0.06873
17:21:00|0.06873
17:21:02|0.06873
17:21:02|0.06873
17:21:03|0.06873
17:21:04|0.06873
17:21:05|0.06873
17:21:07|0.06873
17:21:07|0.06873
17:21:09|0.06873
17:21:10|0.06873
17:21:11|0.06873
17:21:12|0.06873
17:21:13|0.06872
17:21:14|0.06872
17:21:15|0.06872
17:21:16|0.06872
17:21:17|0.06875
17:21:18|0.06875
17:21:19|0.06875
17:21:20|0.06875
17:21:21|0.06875
17:21:22|0.06875
17:21:23|0.06875
17:21:24|0.06875
17:21:25|0.06875
17:21:26|0.06875
17:21:27|0.06875
17:21:28|0.06875
17:21:29|0.06875
17:21:30|0.06875
17:21:31|0.06881
17:21:33|0.06881
17:21:34|0.0688
17:21:35|0.06875
17:21:36|0.06875
17:21:37|0.06875
17:21:38|0.06875
17:21:39|0.06875
17:21:40|0.06875
17:21:41|0.06875
17:21:42|0.06875
17:21:43|0.06875
17:21:44|0.06875
17:21:45|0.06875
17:21:46|0.06868
17:21:47|0.06868
17:21:48|0.06868
17:21:50|0.06866
17:21:51|0.06866
17:21:52|0.06866
17:21:53|0.06875
17:21:54|0.06875
17:21:55|0.06875
17:21:56|0.06873
17:21:56|0.06873
17:21:57|0.06873
17:21:59|0.06871
17:22:01|0.06858
17:22:02|0.06858
17:22:04|0.06858
17:22:04|0.06862
17:22:05|0.0686
17:22:07|0.06861
17:22:08|0.0686
17:22:09|0.0686
17:22:11|0.06861
17:22:12|0.06861
17:22:13|0.06861
17:22:14|0.06861
17:22:15|0.06861
17:22:17|0.06861
17:22:18|0.06861
17:22:18|0.06854
17:22:19|0.06854
17:22:21|0.06854
17:22:22|0.06854
17:22:24|0.0686
17:22:25|0.0686
17:22:26|0.0686
17:22:27|0.0686
17:22:28|0.0686
17:22:29|0.0686
17:22:30|0.0686
17:22:31|0.0686
17:22:32|0.0686
17:22:33|0.06858
17:22:34|0.06859
17:22:35|0.06847
17:22:36|0.06847
17:22:37|0.06847
17:22:38|0.06847
17:22:39|0.06847
17:22:40|0.06847
17:22:41|0.06847
17:22:42|0.06847
17:22:43|0.06847
17:22:44|0.06847
17:22:45|0.06847
17:22:46|0.06847
17:22:47|0.06847
17:22:48|0.06849
17:22:49|0.0686
17:22:50|0.0685
17:22:51|0.0685
17:22:52|0.0685
17:22:53|0.0685
17:22:54|0.0685
17:22:55|0.0685
17:22:56|0.0685
17:22:57|0.06851
17:22:58|0.06851
17:22:59|0.06851
17:23:00|0.06838
17:23:02|0.06847
17:23:03|0.06848
17:23:04|0.06848
17:23:05|0.06848
17:23:07|0.06851
17:23:09|0.06821
17:23:09|0.06842
17:23:10|0.06842
17:23:11|0.06842
17:23:13|0.06846
17:23:13|0.06846
17:23:14|0.06846
17:23:15|0.06846
17:23:17|0.06846
17:23:18|0.06846
17:23:19|0.06846
17:23:20|0.06846
17:23:21|0.06846
17:23:23|0.06846
17:23:24|0.06846
17:23:25|0.06849
17:23:26|0.06846
17:23:27|0.06846
17:23:28|0.06846
17:23:29|0.06846
17:23:30|0.06846
17:23:31|0.06846
17:23:32|0.06846
17:23:33|0.06846
17:23:34|0.06846
17:23:35|0.06846
17:23:37|0.06846
17:23:38|0.06839
17:23:39|0.06842
17:23:40|0.06839
17:23:41|0.06839
17:23:42|0.06839
17:23:43|0.06839
17:23:44|0.06839
17:23:45|0.06839
17:23:46|0.06839
17:23:47|0.06839
17:23:48|0.06839
17:23:49|0.06839
17:23:50|0.06839
17:23:51|0.06839
17:23:52|0.06839
17:23:53|0.06839
17:23:54|0.06818
17:23:55|0.06818
17:23:56|0.06818
17:23:57|0.06818
17:23:58|0.06818
17:23:59|0.06835
17:24:00|0.06835
17:24:01|0.06835
17:24:03|0.06835
17:24:04|0.06835
17:24:05|0.06835
17:24:06|0.06835
17:24:07|0.06835
17:24:09|0.06835
17:24:10|0.06823
17:24:11|0.06823
17:24:12|0.06823
17:24:13|0.06823
17:24:14|0.06823
17:24:15|0.06823
17:24:16|0.06819
17:24:17|0.06819
17:24:18|0.06819
17:24:19|0.06819
17:24:21|0.06819
17:24:22|0.06819
17:24:22|0.06819
17:24:24|0.06819
17:24:25|0.06817
17:24:26|0.06817
17:24:27|0.06817
17:24:28|0.0683
17:24:29|0.06829
17:24:30|0.06829
17:24:31|0.06829
17:24:32|0.06829
17:24:33|0.06797
17:24:34|0.0677
17:24:35|0.06784
17:24:36|0.06791
17:24:37|0.06791
17:24:38|0.06791
17:24:39|0.06791
17:24:41|0.06791
17:24:42|0.06791
17:24:43|0.06788
17:24:44|0.06788
17:24:45|0.06788
17:24:45|0.06788
17:24:47|0.06781
17:24:48|0.06781
17:24:49|0.06769
17:24:50|0.06769
17:24:52|0.06778
17:24:52|0.06781
17:24:54|0.06785
17:24:54|0.06785
17:24:55|0.06791
17:24:56|0.06786
17:24:57|0.06786
17:24:59|0.06786
17:24:59|0.06781
17:25:00|0.06784
17:25:01|0.06784
17:25:04|0.06768
17:25:05|0.06752
17:25:06|0.06767
17:25:08|0.06762
17:25:09|0.06762
17:25:10|0.06762
17:25:12|0.06784
17:25:13|0.06764
17:25:14|0.06785
17:25:14|0.06785
17:25:17|0.06785
17:25:17|0.06772
17:25:19|0.06772
17:25:20|0.06772
17:25:20|0.06772
17:25:21|0.06783
17:25:22|0.06783
17:25:24|0.06785
17:25:25|0.06785
17:25:25|0.06785
17:25:27|0.06792
17:25:28|0.06793
17:25:29|0.06801
17:25:29|0.0681
17:25:30|0.06826
17:25:32|0.06826
17:25:33|0.06799
17:25:34|0.0682
17:25:34|0.06867
17:25:35|0.06815
17:25:36|0.06753
17:25:37|0.06753
17:25:38|0.06827
17:25:39|0.06817
17:25:41|0.06824
17:25:41|0.06822
17:25:43|0.06821
17:25:43|0.06816
17:25:44|0.06816
17:25:45|0.06812
17:25:47|0.06812
17:25:48|0.06812
17:25:49|0.06812
17:25:49|0.06812
17:25:51|0.06814
17:25:51|0.06818
17:25:53|0.06818
17:25:53|0.06818
17:25:54|0.06835
17:25:55|0.06835
17:25:57|0.06835
17:25:57|0.06835
17:25:58|0.06835
17:25:59|0.06835
17:26:01|0.06835
17:26:02|0.0684
17:26:03|0.0684
17:26:04|0.06839
17:26:06|0.06836
17:26:07|0.06836
17:26:09|0.06836
17:26:10|0.06836
17:26:11|0.06836
17:26:13|0.06837
17:26:13|0.06839
17:26:15|0.06839
17:26:16|0.06839
17:26:17|0.06839
17:26:17|0.06839
17:26:20|0.06839
17:26:20|0.0684
17:26:21|0.0684
17:26:22|0.0684
17:26:23|0.0684
17:26:24|0.0684
17:26:25|0.0684
17:26:26|0.0684
17:26:27|0.0684
17:26:28|0.0684
17:26:29|0.0684
17:26:30|0.0684
17:26:31|0.0684
17:26:32|0.0684
17:26:33|0.06834
17:26:35|0.06818
17:26:36|0.06832
17:26:36|0.06832
17:26:38|0.06832
17:26:38|0.06818
17:26:39|0.06832
17:26:40|0.06832
17:26:43|0.0679
17:26:43|0.0679
17:26:44|0.0679
17:26:45|0.0679
17:26:46|0.0679
17:26:47|0.06809
17:26:48|0.06809
17:26:49|0.06809
17:26:50|0.06796
17:26:51|0.06796
17:26:52|0.06796
17:26:53|0.06796
17:26:54|0.06796
17:26:55|0.06796
17:26:56|0.06796
17:26:57|0.06796
17:26:58|0.06796
17:26:59|0.06796
17:27:00|0.06796
17:27:01|0.06796
17:27:02|0.06796
17:27:03|0.06796
17:27:05|0.06796
17:27:07|0.06796
17:27:09|0.06799
17:27:11|0.06799
17:27:11|0.06799
17:27:12|0.06806
17:27:14|0.06806
17:27:14|0.06806
17:27:15|0.06806
17:27:17|0.06806
17:27:18|0.06806
17:27:18|0.06806
17:27:19|0.06825
17:27:21|0.06809
17:27:22|0.06809
17:27:23|0.06809
17:27:23|0.06806
17:27:25|0.06806
17:27:25|0.06806
17:27:26|0.06806
17:27:28|0.06794
17:27:29|0.06794
17:27:29|0.06794
17:27:30|0.06854
17:27:32|0.06885
17:27:32|0.06857
17:27:33|0.0688
17:27:34|0.0688
17:27:36|0.06867
17:27:36|0.06867
17:27:38|0.06886
17:27:39|0.06872
17:27:40|0.06872
17:27:40|0.06872
17:27:42|0.06872
17:27:42|0.06887
17:27:43|0.06887
17:27:44|0.06887
17:27:46|0.06887
17:27:47|0.06887
17:27:48|0.06887
17:27:49|0.06887
17:27:50|0.06887
17:27:51|0.06887
17:27:52|0.06887
17:27:52|0.06838
17:27:54|0.06838
17:27:54|0.06838
17:27:55|0.06838
17:27:56|0.06838
17:27:58|0.06872
17:27:58|0.06872
17:27:59|0.06839
17:28:01|0.06839
17:28:01|0.06839
17:28:03|0.06839
17:28:04|0.06839
17:28:04|0.06839
17:28:07|0.06839
17:28:08|0.06841
17:28:09|0.0685
17:28:11|0.06851
17:28:12|0.06851
17:28:13|0.06844
17:28:14|0.06854
17:28:16|0.06854
17:28:17|0.06854
17:28:18|0.06854
17:28:19|0.06868
17:28:20|0.06868
17:28:21|0.06875
17:28:21|0.06877
17:28:23|0.06877
17:28:24|0.06877
17:28:25|0.06857
17:28:26|0.06857
17:28:27|0.06857
17:28:29|0.06857
17:28:30|0.06854
17:28:31|0.06854
17:28:31|0.06854
17:28:34|0.06854
17:28:34|0.06871
17:28:35|0.06873
17:28:36|0.06873
17:28:37|0.06873
17:28:38|0.06873
17:28:39|0.06873
17:28:40|0.06873
17:28:41|0.0686
17:28:42|0.0686
17:28:43|0.0686
17:28:44|0.0686
17:28:45|0.0686
17:28:46|0.0686
17:28:47|0.0686
17:28:48|0.0686
17:28:49|0.0686
17:28:50|0.0686
17:28:51|0.0686
17:28:52|0.06888
17:28:53|0.06888
17:28:54|0.06888
17:28:55|0.06888
17:28:57|0.06884
17:28:57|0.06884
17:28:58|0.06884
17:28:59|0.06872
17:29:00|0.06839
17:29:02|0.06839
17:29:02|0.06839
17:29:03|0.06839
17:29:04|0.06839
17:29:05|0.06839
17:29:08|0.06853
17:29:08|0.0686
17:29:10|0.0686
17:29:12|0.06859
17:29:13|0.06859
17:29:14|0.06859
17:29:15|0.06859
17:29:16|0.06859
17:29:17|0.06859
17:29:18|0.06859
17:29:19|0.06859
17:29:19|0.06859
17:29:21|0.06859
17:29:22|0.06859
17:29:23|0.06859
17:29:23|0.06859
17:29:25|0.06851
17:29:26|0.06851
17:29:27|0.06851
17:29:28|0.06851
17:29:29|0.06851
17:29:30|0.06851
17:29:31|0.06851
17:29:32|0.06851
17:29:33|0.06851
17:29:35|0.06859
17:29:36|0.06859
17:29:37|0.0685
17:29:37|0.0685
17:29:38|0.0685
17:29:40|0.0685
17:29:40|0.0685
17:29:42|0.0685
17:29:43|0.06859
17:29:44|0.06859
17:29:44|0.06859
17:29:45|0.06859
17:29:48|0.06859
17:29:48|0.06859
17:29:49|0.0685
17:29:50|0.0685
17:29:52|0.0685
17:29:53|0.0685
17:29:54|0.0685
17:29:54|0.06873
17:29:55|0.06873
17:29:56|0.06873
17:29:57|0.06873
17:29:58|0.06873
17:29:59|0.06873
17:30:00|0.06861
17:30:01|0.0687
17:30:02|0.06859
17:30:03|0.06861
17:30:04|0.06862
17:30:05|0.06862
17:30:06|0.06862
17:30:08|0.06862
17:30:10|0.06862
17:30:11|0.06853
17:30:12|0.06853
17:30:13|0.06853
17:30:14|0.06863
17:30:16|0.06863
17:30:16|0.06847
17:30:17|0.06847
17:30:19|0.06847
17:30:20|0.06867
17:30:20|0.06867
17:30:22|0.06867
17:30:23|0.06867
17:30:24|0.06847
17:30:24|0.06847
17:30:25|0.06887
17:30:27|0.06909
17:30:27|0.06909
17:30:29|0.06909
17:30:30|0.06896
17:30:30|0.06896
17:30:31|0.069
17:30:32|0.069
17:30:34|0.06884
17:30:34|0.06884
17:30:35|0.06884
17:30:36|0.06884
17:30:37|0.06884
17:30:39|0.06894
17:30:40|0.06894
17:30:40|0.06884
17:30:41|0.06884
17:30:42|0.06884
17:30:43|0.06884
17:30:45|0.06884
17:30:45|0.06884
17:30:47|0.06884
17:30:48|0.06884
17:30:48|0.06884
17:30:49|0.06884
17:30:50|0.06884
17:30:51|0.0688
17:30:52|0.0688
17:30:54|0.06879
17:30:54|0.06879
17:30:55|0.06881
17:30:57|0.06881
17:30:57|0.06881
17:30:58|0.06881
17:30:59|0.06881
17:31:00|0.06881
17:31:02|0.06881
17:31:02|0.06881
17:31:03|0.06881
17:31:04|0.06881
17:31:06|0.06881
17:31:07|0.06881
17:31:08|0.06881
17:31:10|0.06881
17:31:11|0.06881
17:31:12|0.06872
17:31:13|0.06872
17:31:14|0.06872
17:31:15|0.06872
17:31:16|0.0687
17:31:17|0.0687
17:31:18|0.0687
17:31:19|0.06872
17:31:20|0.0691
17:31:21|0.0691
17:31:22|0.06876
17:31:24|0.06876
17:31:25|0.06876
17:31:27|0.06876
17:31:27|0.06876
17:31:29|0.06899
17:31:30|0.06899
17:31:31|0.06899
17:31:31|0.06897
17:31:32|0.06896
17:31:33|0.06896
17:31:34|0.06915
17:31:36|0.06898
17:31:36|0.06915
17:31:38|0.06934
17:31:39|0.06913
17:31:40|0.06913
17:31:40|0.06929
17:31:42|0.06929
17:31:42|0.06929
17:31:44|0.06929
17:31:45|0.06929
17:31:47|0.06929
17:31:47|0.06929
17:31:49|0.06917
17:31:50|0.06932
17:31:51|0.06929
17:31:52|0.06881
17:31:53|0.06881
17:31:54|0.06885
17:31:55|0.06893
17:31:56|0.06893
17:31:58|0.06893
17:31:59|0.06893
17:32:00|0.06893
17:32:01|0.06893
17:32:02|0.06893
17:32:03|0.06893
17:32:04|0.0689
17:32:05|0.0689
17:32:06|0.06891
17:32:08|0.06891
17:32:08|0.06891
17:32:11|0.06891
17:32:12|0.06883
17:32:14|0.06883
17:32:15|0.06898
17:32:16|0.06913
17:32:17|0.06913
17:32:19|0.0692
17:32:20|0.06925
17:32:21|0.06925
17:32:23|0.06925
17:32:24|0.06907
17:32:25|0.06907
17:32:26|0.06921
17:32:27|0.06928
17:32:28|0.06928
17:32:29|0.06929
17:32:30|0.06929
17:32:31|0.06932
17:32:32|0.06932
17:32:33|0.06937
17:32:34|0.06932
17:32:35|0.06937
17:32:36|0.06924
17:32:37|0.06938
17:32:38|0.06938
17:32:39|0.06938
17:32:40|0.06938
17:32:41|0.06928
17:32:42|0.06938
17:32:43|0.06938
17:32:44|0.06938
17:32:45|0.06938
17:32:46|0.06938
17:32:47|0.06938
17:32:48|0.06938
17:32:49|0.06938
17:32:50|0.06938
17:32:51|0.06926
17:32:52|0.06926
17:32:53|0.06922
17:32:54|0.06922
17:32:55|0.06922
17:32:56|0.06922
17:32:57|0.06899
17:32:58|0.06899
17:32:59|0.06899
17:33:00|0.06904
17:33:01|0.06904
17:33:02|0.06904
17:33:03|0.06919
17:33:04|0.06919
17:33:05|0.06919
17:33:06|0.06919
17:33:07|0.06919
17:33:08|0.06919
17:33:09|0.06917
17:33:10|0.06931
17:33:12|0.06919
17:33:13|0.06919
17:33:15|0.06902
17:33:16|0.06916
17:33:17|0.06916
17:33:18|0.06912
17:33:18|0.06912
17:33:21|0.06915
17:33:21|0.06915
17:33:22|0.06915
17:33:24|0.06915
17:33:25|0.06915
17:33:26|0.06912
17:33:27|0.06914
17:33:28|0.06914
17:33:29|0.06917
17:33:30|0.06917
17:33:32|0.06911
17:33:32|0.06911
17:33:34|0.06901
17:33:35|0.0691
17:33:35|0.0691
17:33:37|0.0691
17:33:37|0.0691
17:33:38|0.0691
17:33:40|0.0691
17:33:40|0.06916
17:33:42|0.06918
17:33:43|0.06918
17:33:43|0.06918
17:33:45|0.06918
17:33:46|0.06918
17:33:47|0.06905
17:33:48|0.06905
17:33:48|0.06905
17:33:50|0.06905
17:33:51|0.06905
17:33:52|0.06905
17:33:52|0.06917
17:33:54|0.06917
17:33:55|0.06917
17:33:56|0.06903
17:33:57|0.06917
17:33:58|0.06903
17:33:59|0.06903
17:34:00|0.06917
17:34:01|0.06919
17:34:02|0.06868
17:34:03|0.06868
17:34:04|0.06898
17:34:05|0.06903
17:34:06|0.06903
17:34:07|0.06903
17:34:08|0.06903
17:34:09|0.06903
17:34:10|0.06903
17:34:12|0.06903
17:34:14|0.06903
17:34:16|0.06903
17:34:16|0.06903
17:34:18|0.06903
17:34:18|0.06903
17:34:19|0.06903
17:34:20|0.06903
17:34:22|0.06903
17:34:23|0.06903
17:34:24|0.06903
17:34:25|0.06903
17:34:26|0.06903
17:34:27|0.06903
17:34:28|0.06903
17:34:29|0.06903
17:34:30|0.06903
17:34:31|0.06903
17:34:32|0.06903
17:34:33|0.06892
17:34:34|0.06892
17:34:35|0.06903
17:34:36|0.06903
17:34:37|0.06903
17:34:38|0.06903
17:34:40|0.06903
17:34:41|0.06918
17:34:42|0.06918
17:34:43|0.06905
17:34:44|0.06905
17:34:45|0.06905
17:34:47|0.06919
17:34:48|0.06919
17:34:48|0.06896
17:34:50|0.06896
17:34:50|0.06887
17:34:51|0.06887
17:34:53|0.06887
17:34:54|0.06887
17:34:54|0.06894
17:34:56|0.06894
17:34:57|0.06894
17:34:58|0.06887
17:34:59|0.06887
17:34:59|0.06887
17:35:00|0.06887
17:35:01|0.06887
17:35:02|0.06887
17:35:03|0.06902
17:35:04|0.06902
17:35:06|0.06902
17:35:07|0.06887
17:35:07|0.06888
17:35:08|0.06885
17:35:09|0.06885
17:35:11|0.06885
17:35:12|0.06885
17:35:14|0.06885
17:35:15|0.06879
17:35:17|0.06871
17:35:18|0.06871
17:35:19|0.06871
17:35:20|0.06868
17:35:21|0.06868
17:35:22|0.06868
17:35:23|0.06868
17:35:24|0.06868
17:35:25|0.06871
17:35:26|0.06871
17:35:27|0.06871
17:35:28|0.06872
17:35:29|0.06871
17:35:30|0.06885
17:35:31|0.06867
17:35:32|0.0687
17:35:33|0.0687
17:35:34|0.0687
17:35:35|0.06882
17:35:37|0.06882
17:35:39|0.06882
17:35:40|0.06882
17:35:41|0.0689
17:35:41|0.06893
17:35:42|0.06893
17:35:43|0.06893
17:35:45|0.06882
17:35:45|0.06882
17:35:46|0.06882
17:35:47|0.06882
17:35:49|0.06882
17:35:49|0.06882
17:35:50|0.06882
17:35:51|0.06882
17:35:53|0.06838
17:35:54|0.06881
17:35:54|0.06849
17:35:55|0.06849
17:35:56|0.06849
17:35:57|0.06858
17:35:58|0.06854
17:35:59|0.06854
17:36:00|0.06854
17:36:02|0.06854
17:36:02|0.06854
17:36:03|0.06861
17:36:04|0.06858
17:36:05|0.06854
17:36:07|0.06858
17:36:07|0.06858
17:36:09|0.06858
17:36:10|0.06858
17:36:11|0.06858
17:36:12|0.06858
17:36:13|0.06858
17:36:14|0.06858
17:36:15|0.06829
17:36:17|0.06857
17:36:19|0.06842
17:36:20|0.06839
17:36:20|0.06836
17:36:21|0.06841
17:36:23|0.06841
17:36:24|0.06841
17:36:25|0.06841
17:36:26|0.06843
17:36:27|0.06843
17:36:27|0.06843
17:36:28|0.0686
17:36:30|0.0686
17:36:32|0.06845
17:36:32|0.06803
17:36:33|0.06803
17:36:34|0.06803
17:36:35|0.06803
17:36:36|0.06803
17:36:37|0.06805
17:36:38|0.06805
17:36:39|0.06805
17:36:41|0.06805
17:36:41|0.06832
17:36:42|0.06832
17:36:44|0.06832
17:36:44|0.06832
17:36:45|0.06832
17:36:46|0.06832
17:36:48|0.06806
17:36:49|0.06806
17:36:49|0.06827
17:36:50|0.06832
17:36:51|0.06811
17:36:53|0.0684
17:36:54|0.0684
17:36:54|0.0684
17:36:55|0.06855
17:36:56|0.06855
17:36:58|0.06855
17:36:58|0.06847
17:36:59|0.06847
17:37:00|0.06874
17:37:01|0.06874
17:37:02|0.06874
17:37:03|0.06874
17:37:05|0.06869
17:37:05|0.06869
17:37:06|0.069
17:37:07|0.06876
17:37:08|0.06876
17:37:09|0.06876
17:37:11|0.06869
17:37:11|0.06868
17:37:12|0.06888
17:37:14|0.06888
17:37:15|0.069
17:37:17|0.06888
17:37:18|0.0688
17:37:20|0.06877
17:37:20|0.06873
17:37:22|0.06873
17:37:23|0.06873
17:37:24|0.06875
17:37:24|0.06875
17:37:26|0.06875
17:37:27|0.06875
17:37:28|0.06894
17:37:29|0.06894
17:37:30|0.06894
17:37:31|0.06894
17:37:32|0.06866
17:37:33|0.06866
17:37:33|0.06866
17:37:35|0.06866
17:37:36|0.06866
17:37:37|0.06866
17:37:38|0.06884
17:37:39|0.06875
17:37:40|0.06875
17:37:41|0.06875
17:37:42|0.06875
17:37:43|0.06875
17:37:44|0.06875
17:37:45|0.06883
17:37:46|0.06875
17:37:47|0.06875
17:37:48|0.06892
17:37:50|0.06892
17:37:50|0.06892
17:37:51|0.06892
17:37:52|0.06892
17:37:53|0.06892
17:37:54|0.06892
17:37:55|0.06892
17:37:56|0.06892
17:37:57|0.06892
17:37:58|0.06892
17:37:59|0.06935
17:38:00|0.06935
17:38:01|0.06933
17:38:02|0.06909
17:38:03|0.06931
17:38:04|0.06931
17:38:05|0.06931
17:38:06|0.06922
17:38:07|0.06924
17:38:08|0.06921
17:38:09|0.06921
17:38:10|0.06921
17:38:12|0.0693
17:38:13|0.06932
17:38:14|0.06932
17:38:15|0.06932
17:38:17|0.06922
17:38:19|0.06922
17:38:21|0.06922
17:38:21|0.0693
17:38:22|0.0693
17:38:23|0.06926
17:38:25|0.06926
17:38:26|0.06926
17:38:26|0.06926
17:38:28|0.06926
17:38:29|0.06926
17:38:30|0.06926
17:38:31|0.06926
17:38:32|0.06926
17:38:33|0.06926
17:38:35|0.06884
17:38:36|0.0691
17:38:37|0.06907
17:38:38|0.06907
17:38:39|0.06907
17:38:40|0.06907
17:38:40|0.06907
17:38:42|0.06907
17:38:43|0.06907
17:38:44|0.06907
17:38:45|0.06907
17:38:46|0.06907
17:38:47|0.06907
17:38:48|0.0687
17:38:48|0.06892
17:38:50|0.06893
17:38:51|0.06893
17:38:53|0.06902
17:38:54|0.06902
17:38:54|0.06902
17:38:55|0.06902
17:38:57|0.06902
17:38:58|0.06902
17:38:59|0.06902
17:39:00|0.06902
17:39:01|0.06915
17:39:02|0.06915
17:39:03|0.06915
17:39:04|0.06915
17:39:05|0.06915
17:39:05|0.06918
17:39:07|0.06918
17:39:08|0.06918
17:39:09|0.06918
17:39:10|0.06918
17:39:11|0.06918
17:39:12|0.06918
17:39:13|0.06918
17:39:13|0.06918
17:39:14|0.06915
17:39:16|0.06915
17:39:18|0.06918
17:39:19|0.06918
17:39:21|0.06918
17:39:21|0.06918
17:39:22|0.06918
17:39:24|0.06918
17:39:24|0.06918
17:39:25|0.06915
17:39:26|0.06914
17:39:27|0.069
17:39:29|0.06916
17:39:30|0.06916
17:39:31|0.06916
17:39:33|0.06916
17:39:34|0.06916
17:39:35|0.06916
17:39:36|0.06916
17:39:37|0.06916
17:39:38|0.06916
17:39:39|0.06916
17:39:40|0.06916
17:39:41|0.06916
17:39:42|0.06916
17:39:43|0.06916
17:39:44|0.06916
17:39:44|0.06916
17:39:47|0.06916
17:39:48|0.06916
17:39:49|0.06916
17:39:50|0.06916
17:39:51|0.06916
17:39:52|0.06916
17:39:53|0.06916
17:39:54|0.06847
17:39:55|0.06847
17:39:56|0.06847
17:39:56|0.06847
17:39:58|0.06847
17:39:59|0.06871
17:40:00|0.06867
17:40:01|0.06866
17:40:02|0.06866
17:40:03|0.06855
17:40:04|0.06855
17:40:05|0.06855
17:40:06|0.06855
17:40:07|0.06855
17:40:08|0.06861
17:40:09|0.06861
17:40:10|0.06861
17:40:11|0.06861
17:40:12|0.06861
17:40:12|0.0685
17:40:14|0.06849
17:40:15|0.06849
17:40:16|0.06849
17:40:16|0.06849
17:40:19|0.06849
17:40:21|0.06849
17:40:22|0.06849
17:40:24|0.06858
17:40:25|0.0686
17:40:26|0.0686
17:40:26|0.06861
17:40:29|0.06835
17:40:30|0.06835
17:40:31|0.06835
17:40:32|0.06835
17:40:33|0.06835
17:40:35|0.06835
17:40:35|0.06862
17:40:37|0.06865
17:40:37|0.06865
17:40:38|0.06865
17:40:40|0.06865
17:40:41|0.06856
17:40:41|0.06856
17:40:42|0.06856
17:40:43|0.06856
17:40:44|0.06856
17:40:45|0.06856
17:40:46|0.06841
17:40:47|0.06841
17:40:48|0.06849
17:40:49|0.06849
17:40:50|0.06849
17:40:51|0.0685
17:40:52|0.0685
17:40:53|0.0685
17:40:54|0.0685
17:40:55|0.0685
17:40:56|0.0685
17:40:57|0.0685
17:40:58|0.0685
17:40:59|0.0685
17:41:00|0.06849
17:41:01|0.06849
17:41:02|0.06836
17:41:03|0.06836
17:41:05|0.06836
17:41:06|0.06849
17:41:07|0.06849
17:41:08|0.06849
17:41:09|0.06849
17:41:10|0.06849
17:41:11|0.06846
17:41:12|0.06846
17:41:13|0.0685
17:41:14|0.0685
17:41:15|0.0685
17:41:16|0.0685
17:41:18|0.0685
17:41:20|0.0685
17:41:22|0.06862
17:41:22|0.0685
17:41:23|0.06861
17:41:24|0.06861
17:41:26|0.06861
17:41:27|0.06861
17:41:28|0.06861
17:41:29|0.06861
17:41:31|0.06861
17:41:31|0.06851
17:41:33|0.06851
17:41:33|0.06851
17:41:34|0.06849
17:41:35|0.06845
17:41:36|0.06846
17:41:37|0.06846
17:41:39|0.06846
17:41:40|0.06846
17:41:41|0.06846
17:41:42|0.06846
17:41:43|0.06846
17:41:44|0.06846
17:41:45|0.06846
17:41:46|0.06846
17:41:47|0.06846
17:41:48|0.06845
17:41:49|0.06845
17:41:50|0.06845
17:41:51|0.06845
17:41:52|0.06845
17:41:53|0.06845
17:41:54|0.06845
17:41:55|0.06845
17:41:56|0.06845
17:41:57|0.06845
17:41:58|0.06845
17:41:59|0.06848
17:42:00|0.06858
17:42:01|0.06858
17:42:02|0.06858
17:42:03|0.06858
17:42:04|0.0686
17:42:05|0.0686
17:42:06|0.0686
17:42:07|0.0686
17:42:08|0.0686
17:42:09|0.0686
17:42:10|0.0686
17:42:12|0.06859
17:42:13|0.06859
17:42:14|0.06859
17:42:14|0.06859
17:42:15|0.06859
17:42:17|0.06859
17:42:18|0.06859
17:42:18|0.06859
17:42:20|0.0685
17:42:22|0.0685
17:42:22|0.0685
17:42:24|0.0685
17:42:25|0.0685
17:42:26|0.0685
17:42:27|0.0685
17:42:28|0.0685
17:42:30|0.0685
17:42:31|0.0685
17:42:31|0.0685
17:42:32|0.06845
17:42:34|0.06845
17:42:35|0.06845
17:42:36|0.06845
17:42:38|0.0684
17:42:38|0.0684
17:42:40|0.0684
17:42:40|0.0684
17:42:41|0.0684
17:42:43|0.0684
17:42:44|0.0684
17:42:45|0.0684
17:42:46|0.0684
17:42:47|0.0684
17:42:48|0.06845
17:42:49|0.06845
17:42:50|0.06836
17:42:52|0.06836
17:42:53|0.06836
17:42:54|0.06836
17:42:55|0.06836
17:42:56|0.06836
17:42:57|0.06836
17:42:58|0.06836
17:42:59|0.06844
17:43:00|0.06844
17:43:01|0.06844
17:43:02|0.06844
17:43:03|0.06844
17:43:04|0.06844
17:43:06|0.06844
17:43:07|0.06844
17:43:07|0.06844
17:43:09|0.06836
17:43:09|0.06836
17:43:10|0.06836
17:43:12|0.06845
17:43:12|0.06845
17:43:14|0.06845
17:43:15|0.06845
17:43:16|0.06845
17:43:16|0.06845
17:43:17|0.06845
17:43:19|0.06845
17:43:19|0.06845
17:43:22|0.06845
17:43:23|0.06845
17:43:24|0.06832
17:43:25|0.06832
17:43:26|0.06832
17:43:28|0.06832
17:43:29|0.06832
17:43:30|0.0683
17:43:31|0.0683
17:43:33|0.0683
17:43:34|0.0683
17:43:35|0.06824
17:43:36|0.0683
17:43:37|0.0683
17:43:38|0.0683
17:43:39|0.0683
17:43:40|0.0683
17:43:41|0.06829
17:43:42|0.06829
17:43:43|0.06829
17:43:44|0.06829
17:43:45|0.06829
17:43:46|0.06829
17:43:47|0.06825
17:43:49|0.06829
17:43:49|0.06829
17:43:50|0.06829
17:43:51|0.06829
17:43:52|0.06829
17:43:53|0.06829
17:43:54|0.06829
17:43:55|0.06829
17:43:56|0.06829
17:43:57|0.06829
17:43:58|0.06829
17:43:59|0.06829
17:44:00|0.06829
17:44:01|0.06829
17:44:02|0.06829
17:44:03|0.06829
17:44:04|0.06829
17:44:05|0.06829
17:44:06|0.06829
17:44:07|0.06829
17:44:08|0.06829
17:44:09|0.06829
17:44:10|0.06829
17:44:11|0.06829
17:44:12|0.06829
17:44:13|0.06829
17:44:14|0.06829
17:44:15|0.06829
17:44:16|0.06829
17:44:17|0.06829
17:44:18|0.06829
17:44:19|0.06829
17:44:20|0.06829
17:44:21|0.06829
17:44:23|0.06825
17:44:25|0.06825
17:44:26|0.06825
17:44:28|0.06825
17:44:28|0.06825
17:44:31|0.06825
17:44:31|0.06825
17:44:33|0.06825
17:44:34|0.06825
17:44:35|0.06818
17:44:36|0.06818
17:44:37|0.06828
17:44:38|0.06828
17:44:39|0.06828
17:44:40|0.06828
17:44:41|0.06828
17:44:43|0.06828
17:44:44|0.06828
17:44:45|0.06816
17:44:46|0.06816
17:44:47|0.06827
17:44:48|0.06827
17:44:49|0.06816
17:44:50|0.06827
17:44:51|0.06827
17:44:52|0.06827
17:44:53|0.06827
17:44:54|0.06827
17:44:55|0.06827
17:44:56|0.06827
17:44:57|0.06827
17:44:58|0.06826
17:44:59|0.06826
17:45:00|0.06826
17:45:01|0.06826
17:45:02|0.06826
17:45:03|0.06826
17:45:04|0.06826
17:45:05|0.06826
17:45:06|0.06826
17:45:08|0.06826
17:45:09|0.06826
17:45:10|0.06826
17:45:11|0.06826
17:45:13|0.06826
17:45:14|0.06826
17:45:15|0.06826
17:45:15|0.06826
17:45:16|0.06826
17:45:18|0.06826
17:45:19|0.06826
17:45:20|0.06826
17:45:21|0.06826
17:45:21|0.06826
17:45:24|0.06826
17:45:26|0.06826
17:45:26|0.06826
17:45:27|0.06826
17:45:30|0.06826
17:45:30|0.06826
17:45:31|0.06826
17:45:32|0.06824
17:45:33|0.06824
17:45:35|0.06824
17:45:35|0.06816
17:45:37|0.06797
17:45:38|0.06811
17:45:39|0.06811
17:45:40|0.06811
17:45:41|0.06811
17:45:42|0.06811
17:45:43|0.06811
17:45:44|0.06811
17:45:46|0.06811
17:45:47|0.06811
17:45:47|0.06811
17:45:48|0.06811
17:45:50|0.06811
17:45:51|0.06811
17:45:51|0.06811
17:45:52|0.0681
17:45:54|0.0681
17:45:54|0.0681
17:45:56|0.0681
17:45:57|0.0681
17:45:58|0.0681
17:45:59|0.0681
17:46:00|0.0681
17:46:02|0.0681
17:46:02|0.0681
17:46:04|0.0681
17:46:04|0.0681
17:46:06|0.06787
17:46:07|0.06799
17:46:08|0.06799
17:46:08|0.06797
17:46:09|0.06797
17:46:10|0.06797
17:46:11|0.06797
17:46:12|0.06797
17:46:13|0.06797
17:46:14|0.06779
17:46:16|0.06779
17:46:16|0.06779
17:46:18|0.06789
17:46:18|0.06789
17:46:19|0.06789
17:46:20|0.06796
17:46:21|0.06775
17:46:22|0.06789
17:46:25|0.06789
17:46:26|0.06789
17:46:27|0.06789
17:46:28|0.06789
17:46:29|0.06789
17:46:30|0.06789
17:46:31|0.06788
17:46:32|0.06797
17:46:33|0.06797
17:46:34|0.06797
17:46:35|0.068
17:46:36|0.068
17:46:37|0.0679
17:46:38|0.0679
17:46:39|0.0679
17:46:41|0.0679
17:46:41|0.06814
17:46:42|0.06814
17:46:44|0.06825
17:46:45|0.06825
17:46:46|0.06829
17:46:47|0.06829
17:46:48|0.06829
17:46:48|0.06829
17:46:50|0.06829
17:46:51|0.06829
17:46:51|0.06815
17:46:53|0.06815
17:46:54|0.06832
17:46:55|0.06843
17:46:56|0.06844
17:46:57|0.0685
17:46:58|0.0685
17:46:59|0.0685
17:47:00|0.0685
17:47:01|0.0685
17:47:02|0.06835
17:47:03|0.06835
17:47:04|0.06849
17:47:05|0.06849
17:47:06|0.06849
17:47:07|0.06849
17:47:08|0.06842
17:47:09|0.06842
17:47:10|0.06842
17:47:11|0.06842
17:47:12|0.06842
17:47:13|0.06842
17:47:14|0.06842
17:47:15|0.06842
17:47:16|0.06842
17:47:17|0.06842
17:47:18|0.06842
17:47:19|0.06855
17:47:20|0.06846
17:47:21|0.06846
17:47:21|0.06846
17:47:23|0.06846
17:47:24|0.06846
17:47:26|0.06846
17:47:27|0.06869
17:47:29|0.06861
17:47:31|0.0686
17:47:31|0.0686
17:47:33|0.06855
17:47:34|0.06851
17:47:36|0.06851
17:47:38|0.06851
17:47:39|0.06851
17:47:40|0.06851
17:47:41|0.06851
17:47:42|0.06851
17:47:43|0.06851
17:47:44|0.06863
17:47:45|0.06863
17:47:46|0.06863
17:47:47|0.06863
17:47:48|0.06863
17:47:49|0.06863
17:47:50|0.06848
17:47:51|0.06848
17:47:52|0.06848
17:47:53|0.06848
17:47:54|0.06848
17:47:55|0.06848
17:47:56|0.06863
17:47:57|0.06863
17:47:58|0.06863
17:47:59|0.06865
17:48:00|0.06867
17:48:01|0.06867
17:48:02|0.06896
17:48:03|0.06892
17:48:04|0.06892
17:48:05|0.06892
17:48:07|0.06901
17:48:07|0.06901
17:48:08|0.06902
17:48:10|0.06902
17:48:10|0.06902
17:48:11|0.06896
17:48:12|0.06896
17:48:13|0.06896
17:48:14|0.06896
17:48:15|0.06896
17:48:16|0.06896
17:48:17|0.06896
17:48:18|0.06896
17:48:19|0.06901
17:48:20|0.06901
17:48:21|0.06901
17:48:22|0.06901
17:48:23|0.06901
17:48:24|0.06901
17:48:26|0.06901
17:48:28|0.06901
17:48:30|0.06946
17:48:31|0.06923
17:48:32|0.0694
17:48:34|0.0694
17:48:35|0.0694
17:48:36|0.0694
17:48:37|0.06918
17:48:39|0.06937
17:48:40|0.06937
17:48:41|0.06937
17:48:42|0.06937
17:48:43|0.06937
17:48:44|0.06937
17:48:45|0.06948
17:48:46|0.06937
17:48:47|0.06946
17:48:49|0.06946
17:48:50|0.06946
17:48:52|0.06936
17:48:53|0.06942
17:48:53|0.06942
17:48:54|0.06942
17:48:55|0.06942
17:48:56|0.06949
17:48:58|0.06914
17:48:59|0.06935
17:49:00|0.06889
17:49:01|0.06889
17:49:01|0.06889
17:49:02|0.06956
17:49:03|0.06956
17:49:04|0.06941
17:49:06|0.06942
17:49:06|0.06894
17:49:08|0.06931
17:49:08|0.06929
17:49:09|0.06929
17:49:11|0.06929
17:49:11|0.06929
17:49:13|0.06929
17:49:13|0.06929
17:49:15|0.06929
17:49:15|0.06929
17:49:16|0.06929
17:49:18|0.06893
17:49:18|0.06909
17:49:19|0.06925
17:49:20|0.06925
17:49:22|0.06925
17:49:22|0.06925
17:49:24|0.06925
17:49:25|0.06906
17:49:26|0.06906
17:49:28|0.06906
17:49:28|0.06906
17:49:29|0.06906
17:49:31|0.06906
17:49:32|0.06906
17:49:34|0.06929
17:49:35|0.06958
17:49:37|0.06958
17:49:38|0.0693
17:49:38|0.06935
17:49:40|0.06935
17:49:41|0.06937
17:49:41|0.06919
17:49:42|0.06919
17:49:43|0.06921
17:49:45|0.06928
17:49:45|0.06926
17:49:46|0.06926
17:49:48|0.06926
17:49:49|0.06921
17:49:49|0.06923
17:49:50|0.06923
17:49:52|0.06923
17:49:53|0.06931
17:49:54|0.06931
17:49:55|0.06931
17:49:55|0.06931
17:49:57|0.06931
17:49:58|0.06935
17:49:58|0.06935
17:50:00|0.06935
17:50:00|0.06969
17:50:02|0.06969
17:50:03|0.06969
17:50:03|0.06969
17:50:05|0.06958
17:50:06|0.06958
17:50:07|0.06958
17:50:08|0.06958
17:50:09|0.06958
17:50:09|0.06944
17:50:11|0.06956
17:50:12|0.06956
17:50:13|0.06956
17:50:14|0.0693
17:50:15|0.06921
17:50:16|0.06871
17:50:17|0.06871
17:50:18|0.06904
17:50:19|0.06912
17:50:19|0.06917
17:50:22|0.06919
17:50:22|0.06912
17:50:23|0.06912
17:50:24|0.06912
17:50:25|0.06921
17:50:27|0.06921
17:50:28|0.06921
17:50:30|0.06921
17:50:31|0.06921
17:50:32|0.06921
17:50:34|0.06911
17:50:36|0.06911
17:50:37|0.06914
17:50:38|0.06911
17:50:40|0.06911
17:50:41|0.06911
17:50:41|0.06911
17:50:43|0.06911
17:50:43|0.06911
17:50:44|0.06921
17:50:45|0.06921
17:50:46|0.06921
17:50:47|0.06921
17:50:48|0.06921
17:50:49|0.06913
17:50:50|0.06913
17:50:51|0.06913
17:50:52|0.06913
17:50:53|0.06913
17:50:54|0.06913
17:50:56|0.06924
17:50:56|0.06924
17:50:57|0.06924
17:50:58|0.06924
17:50:59|0.06919
17:51:00|0.06919
17:51:02|0.06919
17:51:03|0.06919
17:51:04|0.06919
17:51:05|0.06919
17:51:07|0.06924
17:51:08|0.06937
17:51:08|0.06924
17:51:10|0.06924
17:51:11|0.0694
17:51:12|0.0693
17:51:12|0.0693
17:51:14|0.0693
17:51:15|0.0693
17:51:16|0.0693
17:51:18|0.0693
17:51:19|0.06942
17:51:19|0.06942
17:51:20|0.06942
17:51:21|0.06942
17:51:22|0.06942
17:51:23|0.06942
17:51:24|0.06939
17:51:25|0.06936
17:51:26|0.06936
17:51:27|0.06936
17:51:28|0.06936
17:51:31|0.06942
17:51:32|0.06954
17:51:34|0.06954
17:51:35|0.06939
17:51:36|0.06967
17:51:37|0.06967
17:51:38|0.06967
17:51:39|0.06967
17:51:40|0.06967
17:51:41|0.06961
17:51:42|0.06961
17:51:43|0.06961
17:51:44|0.06957
17:51:45|0.06964
17:51:46|0.06964
17:51:47|0.06964
17:51:48|0.06964
17:51:49|0.06955
17:51:50|0.06955
17:51:51|0.06955
17:51:52|0.06955
17:51:53|0.06955
17:51:54|0.06982
17:51:56|0.06965
17:51:57|0.06965
17:51:58|0.06989
17:51:59|0.06989
17:52:00|0.07028
17:52:01|0.0703
17:52:02|0.0706
17:52:03|0.07061
17:52:04|0.07066
17:52:05|0.07047
17:52:06|0.07051
17:52:07|0.06964
17:52:08|0.07029
17:52:09|0.07029
17:52:10|0.07029
17:52:11|0.07018
17:52:12|0.06995
17:52:13|0.0701
17:52:14|0.0703
17:52:15|0.07032
17:52:16|0.07032
17:52:17|0.0701
17:52:18|0.07014
17:52:19|0.07
17:52:20|0.07
17:52:21|0.07001
17:52:22|0.07
17:52:23|0.07
17:52:24|0.07005
17:52:25|0.07002
17:52:26|0.07002
17:52:27|0.07002
17:52:28|0.07001
17:52:29|0.07012
17:52:31|0.07014
17:52:33|0.07134
17:52:33|0.07081
17:52:35|0.07036
17:52:37|0.07032
17:52:37|0.07076
17:52:38|0.07076
17:52:39|0.07076
17:52:41|0.07076
17:52:42|0.07076
17:52:42|0.07077
17:52:43|0.07077
17:52:44|0.07077
17:52:45|0.07118
17:52:47|0.071
17:52:48|0.07117
17:52:49|0.07117
17:52:50|0.071
17:52:51|0.0714
17:52:52|0.0714
17:52:53|0.07126
17:52:54|0.07138
17:52:55|0.0713
17:52:57|0.07129
17:52:58|0.0714
17:52:59|0.0714
17:53:00|0.0714
17:53:01|0.0714
17:53:02|0.07143
17:53:02|0.07133
17:53:04|0.0714
17:53:05|0.07148
17:53:06|0.0718
17:53:07|0.0715
17:53:08|0.07153
17:53:09|0.07153
17:53:09|0.0718
17:53:11|0.07171
17:53:12|0.07194
17:53:13|0.07176
17:53:15|0.0718
17:53:15|0.07179
17:53:17|0.07199
17:53:17|0.07199
17:53:18|0.07199
17:53:19|0.07199
17:53:20|0.07181
17:53:21|0.07184
17:53:23|0.07184
17:53:24|0.07199
17:53:24|0.07199
17:53:25|0.07199
17:53:26|0.07171
17:53:27|0.07178
17:53:29|0.07176
17:53:30|0.07199
17:53:32|0.07209
17:53:32|0.07215
17:53:34|0.07214
17:53:36|0.07216
17:53:37|0.07214
17:53:38|0.07216
17:53:39|0.07225
17:53:40|0.07225
17:53:41|0.07215
17:53:42|0.07198
17:53:44|0.07198
17:53:45|0.0718
17:53:46|0.07146
17:53:48|0.07162
17:53:49|0.0714
17:53:49|0.07129
17:53:50|0.07124
17:53:52|0.07124
17:53:52|0.07124
17:53:54|0.07117
17:53:54|0.07102
17:53:56|0.0709
17:53:57|0.07091
17:53:57|0.07088
17:53:59|0.0708
17:53:59|0.07097
17:54:00|0.0708
17:54:01|0.07079
17:54:02|0.0708
17:54:03|0.07083
17:54:05|0.07084
17:54:06|0.07096
17:54:07|0.0708
17:54:07|0.07082
17:54:09|0.07079
17:54:09|0.07067
17:54:11|0.07067
17:54:11|0.07069
17:54:13|0.07064
17:54:13|0.07064
17:54:14|0.07064
17:54:15|0.0704
17:54:16|0.07064
17:54:17|0.07063
17:54:19|0.07059
17:54:19|0.0705
17:54:21|0.07028
17:54:21|0.06969
17:54:22|0.06961
17:54:23|0.06973
17:54:24|0.06983
17:54:25|0.06982
17:54:27|0.06971
17:54:27|0.07001
17:54:29|0.06988
17:54:30|0.06985
17:54:31|0.06997
17:54:33|0.06997
17:54:34|0.06987
17:54:34|0.06988
17:54:35|0.06988
17:54:38|0.06987
17:54:38|0.06988
17:54:39|0.06991
17:54:41|0.07013
17:54:41|0.07015
17:54:43|0.07013
17:54:44|0.07015
17:54:45|0.0702
17:54:46|0.07024
17:54:47|0.0702
17:54:48|0.0702
17:54:49|0.0702
17:54:50|0.07053
17:54:51|0.07053
17:54:52|0.07053
17:54:53|0.07055
17:54:54|0.07053
17:54:55|0.07053
17:54:57|0.07053
17:54:58|0.07053
17:54:59|0.07053
17:55:00|0.07053
17:55:02|0.07053
17:55:02|0.07045
17:55:04|0.07045
17:55:05|0.07047
17:55:06|0.07047
17:55:07|0.07047
17:55:07|0.07045
17:55:08|0.07045
17:55:10|0.07045
17:55:10|0.0702
17:55:12|0.0702
17:55:12|0.0702
17:55:14|0.0702
17:55:15|0.07008
17:55:16|0.07008
17:55:17|0.07008
17:55:18|0.07035
17:55:20|0.07
17:55:20|0.07
17:55:21|0.07001
17:55:23|0.07021
17:55:23|0.07021
17:55:24|0.07021
17:55:25|0.07017
17:55:27|0.07017
17:55:27|0.07017
17:55:28|0.07017
17:55:29|0.07078
17:55:30|0.07026
17:55:31|0.07026
17:55:32|0.07026
17:55:35|0.07026
17:55:36|0.07032
17:55:37|0.07032
17:55:38|0.07032
17:55:40|0.07052
17:55:42|0.07065
17:55:42|0.07132
17:55:44|0.07129
17:55:46|0.07142
17:55:47|0.07142
17:55:48|0.0717
17:55:49|0.07154
17:55:51|0.07151
17:55:52|0.07151
17:55:53|0.07175
17:55:54|0.07164
17:55:55|0.07163
17:55:56|0.07152
17:55:57|0.07181
17:55:58|0.07154
17:55:59|0.07154
17:56:00|0.07174
17:56:02|0.07188
17:56:02|0.07167
17:56:03|0.07164
17:56:04|0.07174
17:56:06|0.07174
17:56:06|0.07182
17:56:08|0.07159
17:56:08|0.07199
17:56:10|0.07199
17:56:10|0.07189
17:56:11|0.07189
17:56:14|0.07195
17:56:14|0.07186
17:56:15|0.07186
17:56:16|0.07179
17:56:17|0.07196
17:56:18|0.07196
17:56:20|0.07196
17:56:21|0.07193
17:56:22|0.07155
17:56:22|0.07155
17:56:24|0.07155
17:56:25|0.07163
17:56:26|0.07181
17:56:27|0.07199
17:56:28|0.07199
17:56:29|0.07199
17:56:30|0.07161
17:56:32|0.07196
17:56:32|0.07198
17:56:35|0.07182
17:56:36|0.07198
17:56:37|0.07198
17:56:38|0.07198
17:56:40|0.07182
17:56:41|0.07198
17:56:42|0.07197
17:56:43|0.07181
17:56:44|0.07181
17:56:45|0.07184
17:56:46|0.07203
17:56:47|0.07205
17:56:48|0.07229
17:56:49|0.07229
17:56:49|0.07229
17:56:51|0.07206
17:56:52|0.07206
17:56:53|0.07209
17:56:54|0.07206
17:56:55|0.07205
17:56:56|0.07205
17:56:56|0.07231
17:56:57|0.07231
17:56:59|0.07231
17:57:00|0.07231
17:57:01|0.07212
17:57:02|0.07212
17:57:03|0.07237
17:57:04|0.0722
17:57:04|0.07222
17:57:06|0.07237
17:57:07|0.07231
17:57:08|0.07236
17:57:09|0.07236
17:57:10|0.07232
17:57:12|0.07232
17:57:13|0.07235
17:57:13|0.07233
17:57:14|0.0721
17:57:15|0.0717
17:57:16|0.0717
17:57:18|0.07169
17:57:18|0.07169
17:57:20|0.07195
17:57:21|0.07195
17:57:21|0.07188
17:57:23|0.07188
17:57:24|0.07188
17:57:24|0.07188
17:57:25|0.07188
17:57:26|0.07184
17:57:28|0.07194
17:57:29|0.07189
17:57:29|0.07189
17:57:30|0.07189
17:57:31|0.07188
17:57:32|0.07194
17:57:33|0.07194
17:57:36|0.07194
17:57:37|0.07187
17:57:39|0.07185
17:57:41|0.07169
17:57:42|0.07169
17:57:43|0.07169
17:57:44|0.07169
17:57:45|0.07188
17:57:47|0.07188
17:57:47|0.07188
17:57:49|0.0719
17:57:50|0.07188
17:57:51|0.07188
17:57:52|0.07188
17:57:53|0.07188
17:57:54|0.07188
17:57:55|0.07188
17:57:57|0.07184
17:57:58|0.07184
17:58:00|0.07184
17:58:01|0.07184
17:58:01|0.07236
17:58:03|0.07188
17:58:03|0.07189
17:58:04|0.07189
17:58:05|0.07189
17:58:06|0.07189
17:58:08|0.07196
17:58:10|0.07196
17:58:11|0.07196
17:58:11|0.07196
17:58:12|0.07188
17:58:13|0.07188
17:58:15|0.07199
17:58:15|0.07199
17:58:17|0.07196
17:58:17|0.07196
17:58:18|0.07196
17:58:19|0.07199
17:58:20|0.07199
17:58:21|0.07199
17:58:23|0.07199
17:58:23|0.07199
17:58:24|0.07191
17:58:26|0.07191
17:58:27|0.07199
17:58:27|0.07199
17:58:28|0.07199
17:58:29|0.07199
17:58:31|0.07199
17:58:31|0.07199
17:58:32|0.07199
17:58:33|0.07199
17:58:34|0.07199
17:58:36|0.07199
17:58:38|0.07246
17:58:38|0.07196
17:58:40|0.07196
17:58:41|0.07252
17:58:42|0.07258
17:58:43|0.07224
17:58:45|0.07224
17:58:45|0.07224
17:58:47|0.0725
17:58:48|0.0725
17:58:49|0.0725
17:58:50|0.07247
17:58:51|0.07247
17:58:52|0.07211
17:58:53|0.07224
17:58:54|0.07233
17:58:55|0.07233
17:58:56|0.07233
17:58:57|0.07233
17:58:58|0.07233
17:59:00|0.07208
17:59:00|0.07209
17:59:01|0.07209
17:59:02|0.07207
17:59:03|0.072
17:59:04|0.07238
17:59:05|0.07221
17:59:06|0.07266
17:59:08|0.07279
17:59:08|0.07251
17:59:10|0.073
17:59:10|0.07261
17:59:11|0.07296
17:59:12|0.07296
17:59:13|0.07283
17:59:14|0.07266
17:59:15|0.0729
17:59:16|0.0729
17:59:17|0.07301
17:59:18|0.07304
17:59:19|0.07282
17:59:20|0.07282
17:59:21|0.07303
17:59:23|0.07276
17:59:23|0.07282
17:59:24|0.07302
17:59:25|0.07298
17:59:26|0.07298
17:59:27|0.07297
17:59:29|0.07276
17:59:30|0.07296
17:59:31|0.07296
17:59:32|0.07296
17:59:33|0.07299
17:59:34|0.07299
17:59:36|0.07308
17:59:38|0.07304
17:59:40|0.07304
17:59:41|0.07307
17:59:42|0.07289
17:59:44|0.07275
17:59:45|0.07266
17:59:45|0.07256
17:59:47|0.07236
17:59:49|0.07182
17:59:49|0.0718
17:59:50|0.07211
17:59:52|0.07211
17:59:54|0.07199
17:59:55|0.07178
17:59:56|0.073
17:59:57|0.073
17:59:59|0.07228
18:00:00|0.07222
18:00:00|0.07331
18:00:01|0.07355
18:00:04|0.07296
18:00:04|0.0735
18:00:05|0.07297
18:00:07|0.07282
18:00:08|0.07291
18:00:08|0.07299
18:00:09|0.07312
18:00:11|0.07312
18:00:11|0.07312
18:00:14|0.07299
18:00:14|0.07283
18:00:15|0.07265
18:00:16|0.07286
18:00:17|0.07307
18:00:18|0.07307
18:00:19|0.07349
18:00:20|0.07346
18:00:21|0.07315
18:00:22|0.07309
18:00:23|0.07318
18:00:24|0.07301
18:00:25|0.073
18:00:26|0.07315
18:00:27|0.07308
18:00:28|0.07342
18:00:30|0.07309
18:00:30|0.07308
18:00:31|0.07322
18:00:32|0.07356
18:00:33|0.07295
18:00:34|0.07352
18:00:35|0.07355
18:00:36|0.07309
18:00:38|0.07309
18:00:39|0.07304
18:00:41|0.07324
18:00:42|0.07305
18:00:43|0.0735
18:00:44|0.07346
18:00:45|0.07313
18:00:47|0.07333
18:00:48|0.07333
18:00:50|0.07356
18:00:51|0.07363
18:00:52|0.07307
18:00:53|0.07349
18:00:54|0.07395
18:00:54|0.07395
18:00:56|0.07379
18:00:56|0.074
18:00:58|0.07403
18:00:59|0.07437
18:01:01|0.07409
18:01:01|0.07403
18:01:02|0.07414
18:01:03|0.07403
18:01:06|0.07361
18:01:06|0.07382
18:01:07|0.0734
18:01:09|0.07355
18:01:10|0.07352
18:01:11|0.07352
18:01:12|0.07366
18:01:13|0.07368
18:01:14|0.07374
18:01:15|0.07399
18:01:16|0.07361
18:01:17|0.0736
18:01:18|0.0736
18:01:19|0.07251
18:01:20|0.07216
18:01:21|0.07216
18:01:22|0.07167
18:01:23|0.07175
18:01:24|0.07171
18:01:25|0.07165
18:01:26|0.07125
18:01:27|0.07165
18:01:28|0.07127
18:01:29|0.07163
18:01:30|0.07158
18:01:31|0.07154
18:01:32|0.07138
18:01:33|0.07153
18:01:34|0.07138
18:01:35|0.07148
18:01:36|0.07128
18:01:37|0.07128
18:01:38|0.07128
18:01:40|0.07101
18:01:41|0.07102
18:01:43|0.07101
18:01:44|0.07122
18:01:45|0.07102
18:01:46|0.07101
18:01:48|0.07119
18:01:48|0.07119
18:01:49|0.07119
18:01:50|0.07119
18:01:51|0.0712
18:01:52|0.07117
18:01:53|0.071
18:01:54|0.07101
18:01:56|0.07098
18:01:57|0.071
18:01:58|0.07098
18:01:59|0.07096
18:02:00|0.07097
18:02:01|0.07094
18:02:02|0.07078
18:02:03|0.07078
18:02:04|0.07086
18:02:05|0.07086
18:02:06|0.07086
18:02:07|0.07086
18:02:08|0.07076
18:02:09|0.07085
18:02:10|0.07067
18:02:11|0.0708
18:02:12|0.0708
18:02:14|0.07068
18:02:15|0.07064
18:02:16|0.07063
18:02:17|0.07067
18:02:18|0.07068
18:02:18|0.07068
18:02:20|0.07041
18:02:20|0.07064
18:02:22|0.07046
18:02:22|0.0706
18:02:24|0.07045
18:02:25|0.07045
18:02:26|0.07063
18:02:27|0.07063
18:02:28|0.07058
18:02:29|0.0706
18:02:29|0.07061
18:02:31|0.07064
18:02:32|0.07059
18:02:33|0.07057
18:02:33|0.07039
18:02:35|0.07053
18:02:36|0.07054
18:02:36|0.07042
18:02:38|0.0704
18:02:39|0.07026
18:02:41|0.07024
18:02:43|0.07026
18:02:44|0.07034
18:02:46|0.07034
18:02:47|0.07052
18:02:48|0.07053
18:02:49|0.07058
18:02:50|0.07057
18:02:51|0.07057
18:02:53|0.0703
18:02:54|0.07026
18:02:55|0.07009
18:02:56|0.07026
18:02:58|0.07009
18:02:59|0.07004
18:03:01|0.06974
18:03:01|0.06974
18:03:02|0.06989
18:03:03|0.06988
18:03:04|0.06988
18:03:06|0.06988
18:03:06|0.0699
18:03:07|0.06968
18:03:09|0.06968
18:03:09|0.06968
18:03:10|0.06968
18:03:12|0.06964
18:03:13|0.06979
18:03:13|0.06968
18:03:14|0.06989
18:03:15|0.06986
18:03:16|0.06979
18:03:17|0.06979
18:03:18|0.06969
18:03:19|0.06969
18:03:20|0.0697
18:03:21|0.0697
18:03:22|0.06989
18:03:23|0.06989
18:03:24|0.06979
18:03:25|0.06979
18:03:27|0.06971
18:03:27|0.06971
18:03:29|0.06986
18:03:29|0.06979
18:03:30|0.06987
18:03:31|0.06987
18:03:32|0.06995
18:03:33|0.07
18:03:34|0.07
18:03:36|0.06998
18:03:37|0.06998
18:03:38|0.06986
18:03:38|0.06996
18:03:40|0.06996
18:03:42|0.06996
18:03:42|0.07
18:03:44|0.07
18:03:45|0.06999
18:03:46|0.07
18:03:48|0.07021
18:03:49|0.07023
18:03:51|0.07024
18:03:53|0.07007
18:03:54|0.07007
18:03:55|0.07007
18:03:56|0.07007
18:03:57|0.07024
18:03:58|0.07031
18:03:59|0.07033
18:04:00|0.07035
18:04:01|0.07085
18:04:02|0.07071
18:04:03|0.07036
18:04:04|0.07036
18:04:05|0.07042
18:04:06|0.07042
18:04:07|0.07053
18:04:08|0.07045
18:04:09|0.07036
18:04:09|0.07036
18:04:11|0.07036
18:04:11|0.07049
18:04:13|0.07049
18:04:14|0.07051
18:04:15|0.07051
18:04:15|0.07054
18:04:17|0.07054
18:04:18|0.07054
18:04:19|0.07054
18:04:19|0.07054
18:04:20|0.07054
18:04:22|0.07054
18:04:23|0.07054
18:04:23|0.07042
18:04:24|0.07033
18:04:26|0.07033
18:04:27|0.07033
18:04:28|0.07032
18:04:29|0.07032
18:04:29|0.07032
18:04:31|0.07033
18:04:32|0.07033
18:04:33|0.07024
18:04:34|0.07024
18:04:35|0.07012
18:04:35|0.07012
18:04:37|0.07012
18:04:38|0.07012
18:04:39|0.07012
18:04:40|0.07012
18:04:40|0.07012
18:04:42|0.07004
18:04:44|0.07041
18:04:45|0.07013
18:04:46|0.07013
18:04:47|0.07013
18:04:47|0.07038
18:04:49|0.07013
18:04:50|0.07013
18:04:52|0.07013
18:04:52|0.07013
18:04:53|0.07013
18:04:55|0.07013
18:04:56|0.07013
18:04:58|0.07008
18:04:58|0.07008
18:05:00|0.07008
18:05:01|0.07013
18:05:02|0.07013
18:05:03|0.07013
18:05:05|0.07005
18:05:06|0.07005
18:05:07|0.07005
18:05:08|0.07005
18:05:09|0.07005
18:05:10|0.07005
18:05:11|0.07013
18:05:12|0.07013
18:05:12|0.07021
18:05:14|0.07003
18:05:15|0.06997
18:05:16|0.06997
18:05:17|0.06971
18:05:18|0.06971
18:05:19|0.06971
18:05:20|0.06971
18:05:22|0.06961
18:05:22|0.06979
18:05:23|0.06979
18:05:24|0.06978
18:05:26|0.06978
18:05:27|0.06978
18:05:28|0.07011
18:05:29|0.06971
18:05:30|0.06971
18:05:31|0.06971
18:05:32|0.07003
18:05:33|0.07003
18:05:34|0.06981
18:05:35|0.07002
18:05:36|0.07002
18:05:37|0.06981
18:05:38|0.06986
18:05:39|0.06951
18:05:40|0.06951
18:05:41|0.06969
18:05:42|0.06951
18:05:44|0.06951
18:05:46|0.06951
18:05:46|0.06951
18:05:48|0.06951
18:05:49|0.0694
18:05:51|0.06931
18:05:52|0.06931
18:05:53|0.0693
18:05:54|0.06938
18:05:55|0.06934
18:05:56|0.0695
18:05:57|0.06934
18:05:58|0.06934
18:05:59|0.06934
18:06:01|0.06949
18:06:02|0.06931
18:06:03|0.06948
18:06:04|0.06948
18:06:06|0.06948
18:06:06|0.06934
18:06:08|0.06948
18:06:09|0.06948
18:06:10|0.06948
18:06:10|0.06948
18:06:11|0.06948
18:06:12|0.06948
18:06:13|0.06946
18:06:14|0.06946
18:06:15|0.06946
18:06:16|0.06946
18:06:18|0.06976
18:06:18|0.06976
18:06:20|0.06976
18:06:21|0.06976
18:06:22|0.06929
18:06:22|0.06929
18:06:24|0.06929
18:06:24|0.06929
18:06:26|0.06975
18:06:27|0.06975
18:06:28|0.06958
18:06:29|0.06958
18:06:30|0.06958
18:06:30|0.06951
18:06:33|0.06951
18:06:34|0.06952
18:06:35|0.06952
18:06:36|0.06952
18:06:36|0.06955
18:06:38|0.06955
18:06:38|0.06955
18:06:39|0.06955
18:06:41|0.06955
18:06:41|0.0695
18:06:42|0.0695
18:06:43|0.0695
18:06:45|0.0695
18:06:47|0.0695
18:06:48|0.06955
18:06:49|0.06955
18:06:50|0.06955
18:06:52|0.06955
18:06:53|0.06955
18:06:53|0.06955
18:06:54|0.06955
18:06:56|0.06955
18:06:56|0.06955
18:06:58|0.06955
18:06:59|0.06941
18:07:00|0.06927
18:07:01|0.0695
18:07:02|0.06932
18:07:03|0.06948
18:07:04|0.06931
18:07:05|0.06944
18:07:06|0.06944
18:07:07|0.06944
18:07:08|0.06944
18:07:08|0.0693
18:07:10|0.0693
18:07:10|0.0693
18:07:12|0.06931
18:07:12|0.06951
18:07:14|0.06951
18:07:14|0.06951
18:07:16|0.06951
18:07:16|0.06951
18:07:18|0.06951
18:07:19|0.06951
18:07:20|0.06951
18:07:21|0.06951
18:07:21|0.06951
18:07:23|0.06943
18:07:24|0.06943
18:07:25|0.06942
18:07:26|0.06942
18:07:27|0.06931
18:07:28|0.06931
18:07:29|0.06931
18:07:30|0.06931
18:07:31|0.0693
18:07:32|0.06929
18:07:33|0.06929
18:07:34|0.06929
18:07:35|0.06929
18:07:35|0.06929
18:07:37|0.06936
18:07:38|0.06935
18:07:38|0.06935
18:07:39|0.06929
18:07:41|0.06929
18:07:42|0.06929
18:07:42|0.06926
18:07:44|0.06926
18:07:45|0.06926
18:07:46|0.06926
18:07:48|0.06927
18:07:50|0.06929
18:07:51|0.06929
18:07:51|0.06926
18:07:54|0.06929
18:07:54|0.06926
18:07:56|0.06926
18:07:56|0.06926
18:07:58|0.06926
18:07:59|0.06928
18:08:00|0.06926
18:08:01|0.06942
18:08:02|0.06942
18:08:03|0.06942
18:08:04|0.06942
18:08:05|0.06942
18:08:06|0.06942
18:08:08|0.06929
18:08:08|0.06929
18:08:09|0.06929
18:08:10|0.06929
18:08:11|0.06929
18:08:12|0.06937
18:08:13|0.06935
18:08:14|0.0692
18:08:16|0.0692
18:08:16|0.06909
18:08:17|0.06909
18:08:18|0.06909
18:08:20|0.06909
18:08:21|0.06926
18:08:22|0.06926
18:08:22|0.06926
18:08:23|0.06926
18:08:25|0.06926
18:08:25|0.06926
18:08:26|0.06933
18:08:27|0.06933
18:08:29|0.06933
18:08:30|0.06933
18:08:31|0.06933
18:08:31|0.06933
18:08:33|0.06933
18:08:34|0.06928
18:08:34|0.06928
18:08:35|0.06928
18:08:37|0.06928
18:08:38|0.06928
18:08:39|0.06926
18:08:40|0.06879
18:08:40|0.06894
18:08:41|0.06896
18:08:43|0.06896
18:08:43|0.06882
18:08:44|0.06882
18:08:47|0.06867
18:08:48|0.06885
18:08:49|0.06887
18:08:50|0.06892
18:08:51|0.06892
18:08:51|0.06892
18:08:52|0.06892
18:08:54|0.06892
18:08:56|0.06892
18:08:57|0.06892
18:08:58|0.06892
18:08:59|0.06891
18:09:00|0.0689
18:09:01|0.06867
18:09:02|0.06888
18:09:04|0.06867
18:09:05|0.0689
18:09:07|0.06868
18:09:08|0.06868
18:09:09|0.06868
18:09:10|0.06868
18:09:11|0.06868
18:09:12|0.0688
18:09:12|0.0688
18:09:15|0.0688
18:09:16|0.06867
18:09:16|0.06867
18:09:17|0.06867
18:09:18|0.06867
18:09:19|0.06867
18:09:20|0.06867
18:09:21|0.06867
18:09:22|0.06867
18:09:23|0.0688
18:09:24|0.0688
18:09:25|0.0688
18:09:26|0.0688
18:09:27|0.06867
18:09:28|0.06867
18:09:30|0.06902
18:09:30|0.06881
18:09:32|0.06881
18:09:32|0.06881
18:09:33|0.06881
18:09:34|0.06881
18:09:35|0.06881
18:09:36|0.06881
18:09:37|0.06913
18:09:38|0.06913
18:09:39|0.06913
18:09:41|0.06871
18:09:41|0.06872
18:09:43|0.06867
18:09:44|0.06867
18:09:45|0.06867
18:09:46|0.06876
18:09:48|0.06876
18:09:50|0.06873
18:09:52|0.06873
18:09:53|0.06884
18:09:55|0.06899
18:09:57|0.06899
18:09:57|0.06899
18:09:59|0.06902
18:10:00|0.06902
18:10:00|0.06902
18:10:02|0.06902
18:10:04|0.06902
18:10:05|0.06902
18:10:07|0.06902
18:10:08|0.06902
18:10:08|0.06902
18:10:10|0.06937
18:10:11|0.06937
18:10:12|0.06937
18:10:13|0.06937
18:10:14|0.06931
18:10:15|0.06914
18:10:16|0.06921
18:10:17|0.06921
18:10:18|0.06921
18:10:19|0.06921
18:10:20|0.06932
18:10:21|0.06932
18:10:22|0.06932
18:10:23|0.06932
18:10:24|0.06932
18:10:25|0.06932
18:10:26|0.06932
18:10:27|0.06931
18:10:28|0.06931
18:10:29|0.06931
18:10:30|0.06931
18:10:31|0.06931
18:10:32|0.06931
18:10:33|0.06928
18:10:34|0.06928
18:10:35|0.06928
18:10:36|0.06928
18:10:37|0.06928
18:10:38|0.06928
18:10:39|0.06931
18:10:40|0.06931
18:10:41|0.06931
18:10:42|0.06931
18:10:43|0.06931
18:10:44|0.06931
18:10:45|0.06931
18:10:46|0.06931
18:10:47|0.06931
18:10:49|0.06932
18:10:51|0.06947
18:10:51|0.06947
18:10:54|0.06947
18:10:55|0.06947
18:10:56|0.06947
18:10:56|0.06947
18:10:57|0.06947
18:10:58|0.06947
18:10:59|0.06947
18:11:00|0.06947
18:11:02|0.06947
18:11:03|0.06947
18:11:05|0.06952
18:11:06|0.06952
18:11:08|0.06947
18:11:08|0.06947
18:11:09|0.06947
18:11:12|0.0694
18:11:12|0.0694
18:11:13|0.0694
18:11:14|0.0694
18:11:16|0.0694
18:11:16|0.06939
18:11:17|0.06939
18:11:18|0.06929
18:11:19|0.06929
18:11:20|0.06908
18:11:21|0.06925
18:11:22|0.06925
18:11:23|0.06925
18:11:24|0.06925
18:11:25|0.06925
18:11:26|0.06925
18:11:27|0.06925
18:11:28|0.06922
18:11:29|0.06919
18:11:30|0.06919
18:11:31|0.06919
18:11:32|0.06919
18:11:33|0.06919
18:11:34|0.06919
18:11:35|0.06919
18:11:36|0.06914
18:11:37|0.06914
18:11:38|0.06914
18:11:39|0.06913
18:11:40|0.06906
18:11:41|0.06906
18:11:42|0.06906
18:11:43|0.06906
18:11:44|0.06906
18:11:45|0.06906
18:11:46|0.06896
18:11:47|0.06897
18:11:49|0.06897
18:11:51|0.06897
18:11:51|0.06904
18:11:54|0.06904
18:11:54|0.06904
18:11:55|0.06891
18:11:58|0.06891
18:11:59|0.06891
18:12:00|0.06891
18:12:01|0.06891
18:12:02|0.06891
18:12:03|0.06891
18:12:05|0.06899
18:12:06|0.06899
18:12:07|0.06889
18:12:08|0.06889
18:12:09|0.06884
18:12:10|0.06883
18:12:11|0.06883
18:12:12|0.06883
18:12:13|0.06883
18:12:14|0.06883
18:12:15|0.06883
18:12:16|0.06883
18:12:17|0.06883
18:12:18|0.06867
18:12:19|0.06867
18:12:20|0.06867
18:12:21|0.06884
18:12:22|0.06884
18:12:23|0.06884
18:12:24|0.06884
18:12:25|0.06884
18:12:26|0.06884
18:12:27|0.06884
18:12:28|0.06886
18:12:29|0.06886
18:12:30|0.06886
18:12:30|0.06886
18:12:31|0.06886
18:12:33|0.06886
18:12:33|0.06886
18:12:35|0.06886
18:12:36|0.06886
18:12:37|0.06886
18:12:38|0.06886
18:12:39|0.06886
18:12:39|0.06883
18:12:41|0.06883
18:12:42|0.06883
18:12:43|0.06883
18:12:44|0.06883
18:12:45|0.06883
18:12:46|0.06883
18:12:46|0.06883
18:12:47|0.06884
18:12:48|0.06877
18:12:50|0.06877
18:12:50|0.06877
18:12:53|0.06898
18:12:55|0.06898
18:12:55|0.06898
18:12:58|0.06898
18:12:58|0.06898
18:13:00|0.06895
18:13:02|0.06895
18:13:03|0.06895
18:13:05|0.06892
18:13:05|0.06892
18:13:07|0.06874
18:13:08|0.06892
18:13:09|0.06892
18:13:10|0.06892
18:13:11|0.06892
18:13:12|0.06892
18:13:13|0.06892
18:13:14|0.0689
18:13:15|0.0689
18:13:16|0.0689
18:13:17|0.0689
18:13:18|0.0689
18:13:19|0.0689
18:13:20|0.0689
18:13:21|0.0689
18:13:22|0.0689
18:13:23|0.0689
18:13:24|0.06887
18:13:25|0.06874
18:13:26|0.06886
18:13:27|0.06886
18:13:28|0.0689
18:13:29|0.06886
18:13:30|0.06886
18:13:31|0.06886
18:13:32|0.06886
18:13:33|0.06886
18:13:34|0.06886
18:13:35|0.06886
18:13:36|0.06886
18:13:37|0.06886
18:13:38|0.06886
18:13:39|0.06867
18:13:40|0.06883
18:13:41|0.06883
18:13:42|0.06883
18:13:43|0.06883
18:13:44|0.06883
18:13:45|0.06883
18:13:46|0.06883
18:13:47|0.06883
18:13:48|0.06878
18:13:49|0.06878
18:13:50|0.06878
18:13:51|0.06878
18:13:53|0.06878
18:13:55|0.06878
18:13:56|0.06878
18:13:58|0.06867
18:13:59|0.06868
18:14:00|0.06867
18:14:01|0.06867
18:14:02|0.06867
18:14:03|0.06869
18:14:04|0.06878
18:14:06|0.06887
18:14:07|0.06887
18:14:08|0.06887
18:14:09|0.06887
18:14:10|0.06887
18:14:11|0.06887
18:14:13|0.06902
18:14:14|0.06902
18:14:14|0.06902
18:14:15|0.06902
18:14:17|0.06909
18:14:17|0.06909
18:14:18|0.06909
18:14:19|0.06909
18:14:21|0.06909
18:14:22|0.06909
18:14:22|0.06909
18:14:23|0.06909
18:14:24|0.06909
18:14:26|0.06909
18:14:27|0.06909
18:14:28|0.06909
18:14:29|0.069
18:14:30|0.069
18:14:31|0.069
18:14:32|0.069
18:14:33|0.06896
18:14:34|0.06896
18:14:35|0.06896
18:14:36|0.06896
18:14:37|0.06896
18:14:38|0.06896
18:14:39|0.06896
18:14:40|0.06883
18:14:41|0.06882
18:14:42|0.06882
18:14:43|0.06882
18:14:44|0.06882
18:14:45|0.06882
18:14:46|0.06882
18:14:47|0.06883
18:14:48|0.06883
18:14:49|0.06878
18:14:50|0.06878
18:14:51|0.06873
18:14:52|0.06873
18:14:53|0.06873
18:14:54|0.06873
18:14:55|0.06873
18:14:57|0.06873
18:14:58|0.06891
18:14:59|0.06875
18:14:59|0.06875
18:15:02|0.06875
18:15:02|0.06875
18:15:03|0.06878
18:15:04|0.06881
18:15:06|0.06881
18:15:08|0.06881
18:15:09|0.06881
18:15:10|0.06881
18:15:11|0.06881
18:15:12|0.06881
18:15:13|0.06881
18:15:15|0.06884
18:15:15|0.06901
18:15:17|0.06901
18:15:17|0.06901
18:15:18|0.06901
18:15:19|0.06901
18:15:21|0.06901
18:15:22|0.06901
18:15:24|0.06885
18:15:24|0.06885
18:15:25|0.06885
18:15:26|0.06867
18:15:27|0.06877
18:15:28|0.06877
18:15:30|0.06877
18:15:30|0.06877
18:15:31|0.06877
18:15:32|0.06877
18:15:33|0.06877
18:15:34|0.06877
18:15:35|0.06877
18:15:37|0.06877
18:15:38|0.06873
18:15:39|0.06882
18:15:40|0.06882
18:15:41|0.06882
18:15:42|0.06882
18:15:43|0.06882
18:15:44|0.06867
18:15:45|0.06867
18:15:46|0.0687
18:15:47|0.06885
18:15:48|0.06885
18:15:49|0.06885
18:15:50|0.06886
18:15:51|0.06884
18:15:52|0.06884
18:15:54|0.06884
18:15:55|0.06884
18:15:57|0.06884
18:15:58|0.06884
18:15:59|0.06884
18:16:00|0.06884
18:16:01|0.06884
18:16:02|0.06884
18:16:03|0.06884
18:16:04|0.06884
18:16:05|0.06884
18:16:06|0.06884
18:16:07|0.06884
18:16:08|0.06884
18:16:09|0.06884
18:16:10|0.06884
18:16:11|0.06884
18:16:12|0.06884
18:16:13|0.06884
18:16:14|0.06884
18:16:15|0.06884
18:16:16|0.06884
18:16:17|0.06884
18:16:18|0.06884
18:16:19|0.06884
18:16:20|0.06884
18:16:21|0.06885
18:16:22|0.06885
18:16:23|0.06885
18:16:24|0.06885
18:16:25|0.06885
18:16:26|0.06884
18:16:27|0.06884
18:16:28|0.06884
18:16:29|0.06884
18:16:30|0.06884
18:16:31|0.06884
18:16:32|0.06884
18:16:33|0.06884
18:16:34|0.06884
18:16:35|0.06884
18:16:36|0.06884
18:16:37|0.06883
18:16:38|0.06872
18:16:39|0.06872
18:16:40|0.06872
18:16:41|0.06872
18:16:42|0.06872
18:16:43|0.06872
18:16:44|0.06872
18:16:46|0.06872
18:16:47|0.06872
18:16:48|0.06872
18:16:49|0.06872
18:16:50|0.06872
18:16:51|0.06872
18:16:51|0.06872
18:16:53|0.06873
18:16:55|0.06873
18:16:55|0.06873
18:16:57|0.06873
18:16:57|0.06873
18:16:58|0.06873
18:16:59|0.06873
18:17:00|0.06874
18:17:02|0.06888
18:17:03|0.06888
18:17:04|0.06888
18:17:06|0.06873
18:17:07|0.06873
18:17:08|0.06873
18:17:09|0.06873
18:17:11|0.06873
18:17:11|0.06873
18:17:14|0.06873
18:17:14|0.06873
18:17:15|0.06873
18:17:16|0.06873
18:17:18|0.06873
18:17:19|0.06873
18:17:20|0.06873
18:17:21|0.06868
18:17:22|0.06868
18:17:24|0.06868
18:17:25|0.06872
18:17:26|0.06872
18:17:27|0.06872
18:17:28|0.06872
18:17:29|0.06872
18:17:30|0.06872
18:17:32|0.06872
18:17:32|0.06872
18:17:34|0.06868
18:17:34|0.06868
18:17:35|0.06868
18:17:37|0.06868
18:17:37|0.06873
18:17:39|0.06868
18:17:39|0.06868
18:17:41|0.06864
18:17:41|0.06859
18:17:42|0.06859
18:17:44|0.06859
18:17:44|0.06869
18:17:46|0.06869
18:17:47|0.06869
18:17:48|0.06869
18:17:50|0.0686
18:17:50|0.06859
18:17:51|0.06859
18:17:52|0.06859
18:17:53|0.06859
18:17:55|0.0685
18:17:55|0.06854
18:17:57|0.06854
18:17:58|0.0685
18:17:59|0.0685
18:18:01|0.0685
18:18:02|0.0685
18:18:02|0.0685
18:18:03|0.06817
18:18:05|0.06817
18:18:05|0.06817
18:18:07|0.06838
18:18:09|0.06835
18:18:09|0.06837
18:18:11|0.06841
18:18:11|0.06827
18:18:13|0.06839
18:18:14|0.0684
18:18:15|0.0685
18:18:16|0.0685
18:18:17|0.06846
18:18:18|0.06846
18:18:19|0.06849
18:18:20|0.06849
18:18:21|0.06849
18:18:22|0.06868
18:18:23|0.06852
18:18:24|0.06869
18:18:25|0.06869
18:18:26|0.06853
18:18:27|0.06866
18:18:28|0.06866
18:18:29|0.06871
18:18:30|0.0687
18:18:33|0.06869
18:18:33|0.0687
18:18:34|0.06864
18:18:35|0.06864
18:18:36|0.06866
18:18:37|0.06846
18:18:38|0.06846
18:18:39|0.06866
18:18:41|0.06861
18:18:41|0.06861
18:18:42|0.06861
18:18:43|0.06851
18:18:44|0.06851
18:18:45|0.06827
18:18:46|0.06863
18:18:47|0.06867
18:18:48|0.06867
18:18:49|0.06869
18:18:50|0.0687
18:18:51|0.0687
18:18:52|0.0687
18:18:53|0.06869
18:18:54|0.06869
18:18:56|0.06869
18:18:57|0.06869
18:18:58|0.06869
18:19:00|0.0687
18:19:01|0.0687
18:19:03|0.0687
18:19:04|0.06869
18:19:04|0.06869
18:19:06|0.06869
18:19:07|0.06869
18:19:08|0.06851
18:19:09|0.06851
18:19:10|0.06851
18:19:10|0.06851
18:19:12|0.06866
18:19:12|0.06866
18:19:14|0.06866
18:19:16|0.06866
18:19:16|0.06866
18:19:17|0.06866
18:19:18|0.06866
18:19:19|0.06866
18:19:20|0.06866
18:19:21|0.06866
18:19:22|0.06866
18:19:23|0.06847
18:19:24|0.06847
18:19:25|0.06847
18:19:26|0.06837
18:19:27|0.06837
18:19:29|0.06837
18:19:29|0.06837
18:19:30|0.06837
18:19:31|0.06837
18:19:32|0.06837
18:19:34|0.06837
18:19:35|0.06837
18:19:36|0.06837
18:19:37|0.06837
18:19:39|0.06837
18:19:40|0.06837
18:19:40|0.06837
18:19:41|0.06837
18:19:43|0.06818
18:19:43|0.06818
18:19:45|0.06817
18:19:46|0.06815
18:19:47|0.06827
18:19:47|0.06832
18:19:48|0.06835
18:19:49|0.06835
18:19:51|0.06835
18:19:51|0.06811
18:19:53|0.06811
18:19:54|0.06831
18:19:55|0.06831
18:19:56|0.06831
18:19:58|0.06831
18:20:00|0.0682
18:20:00|0.0682
18:20:02|0.06836
18:20:04|0.06818
18:20:05|0.06817
18:20:05|0.06817
18:20:07|0.0682
18:20:08|0.0682
18:20:09|0.06811
18:20:10|0.06811
18:20:10|0.06811
18:20:12|0.06833
18:20:14|0.06833
18:20:14|0.06833
18:20:15|0.06833
18:20:16|0.06833
18:20:18|0.06833
18:20:19|0.06833
18:20:20|0.06833
18:20:21|0.06833
18:20:22|0.06835
18:20:23|0.06835
18:20:24|0.06835
18:20:25|0.06835
18:20:26|0.06835
18:20:27|0.06835
18:20:28|0.06835
18:20:29|0.06835
18:20:30|0.06834
18:20:31|0.0684
18:20:32|0.06827
18:20:33|0.06847
18:20:34|0.06839
18:20:35|0.06839
18:20:36|0.06839
18:20:37|0.06839
18:20:38|0.06839
18:20:39|0.06839
18:20:40|0.06839
18:20:41|0.06839
18:20:42|0.06839
18:20:43|0.06839
18:20:44|0.06839
18:20:45|0.06839
18:20:46|0.06833
18:20:47|0.06825
18:20:48|0.06825
18:20:49|0.06833
18:20:50|0.06833
18:20:51|0.06833
18:20:52|0.06833
18:20:53|0.06833
18:20:54|0.06833
18:20:55|0.06833
18:20:56|0.06833
18:20:57|0.06832
18:20:58|0.06832
18:21:00|0.06832
18:21:01|0.06812
18:21:02|0.06812
18:21:03|0.06812
18:21:04|0.06812
18:21:05|0.06812
18:21:06|0.06812
18:21:07|0.06812
18:21:08|0.06767
18:21:09|0.06767
18:21:10|0.06819
18:21:11|0.06819
18:21:12|0.06819
18:21:14|0.06808
18:21:15|0.06808
18:21:16|0.06808
18:21:17|0.06808
18:21:18|0.06808
18:21:18|0.06808
18:21:21|0.06803
18:21:21|0.06803
18:21:23|0.06803
18:21:23|0.06803
18:21:24|0.06799
18:21:25|0.06799
18:21:27|0.06799
18:21:28|0.0679
18:21:28|0.0679
18:21:29|0.0679
18:21:30|0.06767
18:21:32|0.06767
18:21:33|0.06791
18:21:33|0.06791
18:21:35|0.06791
18:21:35|0.06791
18:21:36|0.06791
18:21:38|0.06791
18:21:38|0.06791
18:21:39|0.06791
18:21:40|0.06791
18:21:41|0.06791
18:21:42|0.06777
18:21:44|0.06777
18:21:44|0.06777
18:21:46|0.06789
18:21:46|0.06789
18:21:48|0.06789
18:21:49|0.06789
18:21:49|0.06789
18:21:51|0.06789
18:21:51|0.06789
18:21:52|0.06776
18:21:53|0.06776
18:21:55|0.06776
18:21:55|0.06782
18:21:57|0.06784
18:21:57|0.06776
18:22:00|0.06785
18:22:00|0.0677
18:22:02|0.06785
18:22:04|0.06785
18:22:04|0.06785
18:22:06|0.06785
18:22:07|0.06785
18:22:08|0.06785
18:22:08|0.06785
18:22:10|0.06785
18:22:12|0.06785
18:22:13|0.06785
18:22:14|0.06785
18:22:14|0.06785
18:22:17|0.06785
18:22:17|0.06785
18:22:18|0.06779
18:22:19|0.06779
18:22:20|0.06794
18:22:22|0.06794
18:22:22|0.06794
18:22:23|0.06794
18:22:24|0.06794
18:22:25|0.06794
18:22:26|0.06794
18:22:28|0.06794
18:22:28|0.06794
18:22:30|0.06794
18:22:30|0.06796
18:22:31|0.06781
18:22:32|0.06796
18:22:33|0.06796
18:22:34|0.068
18:22:35|0.068
18:22:36|0.068
18:22:37|0.068
18:22:38|0.06826
18:22:39|0.06826
18:22:40|0.06822
18:22:41|0.06822
18:22:42|0.06822
18:22:43|0.06822
18:22:44|0.06825
18:22:45|0.06825
18:22:46|0.06825
18:22:47|0.06825
18:22:48|0.06825
18:22:49|0.06825
18:22:50|0.06825
18:22:51|0.06825
18:22:52|0.06825
18:22:53|0.06825
18:22:55|0.06825
18:22:55|0.06825
18:22:56|0.06825
18:22:57|0.06825
18:22:58|0.06825
18:22:59|0.06825
18:23:01|0.06809
18:23:03|0.06809
18:23:03|0.06809
18:23:05|0.06809
18:23:06|0.06809
18:23:07|0.06809
18:23:09|0.06822
18:23:10|0.06822
18:23:11|0.06822
18:23:12|0.06822
18:23:12|0.06822
18:23:13|0.06822
18:23:14|0.06822
18:23:16|0.06822
18:23:17|0.06822
18:23:17|0.06822
18:23:18|0.06822
18:23:19|0.06822
18:23:20|0.06822
18:23:22|0.06822
18:23:23|0.06822
18:23:24|0.06822
18:23:25|0.06822
18:23:25|0.06822
18:23:26|0.06822
18:23:28|0.06822
18:23:29|0.06822
18:23:30|0.06826
18:23:31|0.06826
18:23:32|0.06829
18:23:33|0.06829
18:23:33|0.06829
18:23:35|0.06829
18:23:35|0.06842
18:23:37|0.06855
18:23:38|0.06855
18:23:38|0.06855
18:23:40|0.06855
18:23:40|0.06855
18:23:41|0.06855
18:23:44|0.06834
18:23:44|0.06851
18:23:45|0.06851
18:23:46|0.06851
18:23:47|0.06851
18:23:48|0.06851
18:23:49|0.06851
18:23:50|0.06851
18:23:51|0.06851
18:23:52|0.06851
18:23:53|0.06851
18:23:54|0.06851
18:23:55|0.06847
18:23:56|0.06847
18:23:57|0.06854
18:23:58|0.06837
18:23:59|0.06851
18:24:01|0.06851
18:24:02|0.06851
18:24:04|0.06851
18:24:05|0.06834
18:24:05|0.06826
18:24:08|0.0685
18:24:09|0.0685
18:24:10|0.0685
18:24:12|0.06808
18:24:12|0.06808
18:24:14|0.06833
18:24:15|0.06815
18:24:16|0.06815
18:24:17|0.06843
18:24:18|0.06849
18:24:19|0.06852
18:24:20|0.06852
18:24:21|0.06852
18:24:22|0.06852
18:24:23|0.06852
18:24:24|0.06852
18:24:25|0.06852
18:24:26|0.06852
18:24:27|0.06852
18:24:28|0.06852
18:24:29|0.06852
18:24:30|0.06864
18:24:31|0.06864
18:24:32|0.06863
18:24:33|0.06863
18:24:34|0.06863
18:24:36|0.06863
18:24:37|0.06863
18:24:37|0.06863
18:24:38|0.06864
18:24:40|0.06864
18:24:40|0.06863
18:24:42|0.06863
18:24:43|0.0687
18:24:44|0.0687
18:24:45|0.0687
18:24:46|0.0687
18:24:47|0.0687
18:24:47|0.0687
18:24:49|0.0687
18:24:50|0.0687
18:24:51|0.0687
18:24:52|0.0687
18:24:53|0.0687
18:24:54|0.06869
18:24:55|0.06869
18:24:56|0.06869
18:24:57|0.06869
18:24:57|0.06869
18:24:59|0.06869
18:25:00|0.06869
18:25:00|0.06869
18:25:03|0.06869
18:25:05|0.06869
18:25:05|0.06869
18:25:07|0.06869
18:25:07|0.06869
18:25:08|0.06869
18:25:10|0.06869
18:25:12|0.06868
18:25:13|0.06868
18:25:14|0.06868
18:25:14|0.06868
18:25:16|0.06852
18:25:17|0.06852
18:25:18|0.06852
18:25:19|0.06852
18:25:20|0.06852
18:25:21|0.06852
18:25:22|0.06855
18:25:23|0.06855
18:25:24|0.06861
18:25:25|0.06869
18:25:26|0.06869
18:25:27|0.06866
18:25:28|0.06876
18:25:29|0.06876
18:25:30|0.06876
18:25:31|0.06876
18:25:32|0.06876
18:25:33|0.06876
18:25:34|0.06867
18:25:35|0.06869
18:25:36|0.0687
18:25:37|0.06869
18:25:38|0.06855
18:25:39|0.06855
18:25:40|0.06855
18:25:41|0.06855
18:25:42|0.06865
18:25:43|0.06865
18:25:44|0.06851
18:25:45|0.06851
18:25:46|0.06851
18:25:47|0.06851
18:25:48|0.06851
18:25:49|0.06851
18:25:50|0.06851
18:25:51|0.06851
18:25:52|0.06851
18:25:53|0.06851
18:25:54|0.06851
18:25:55|0.06851
18:25:56|0.06851
18:25:57|0.06851
18:25:58|0.06851
18:25:59|0.06851
18:26:00|0.06851
18:26:01|0.06859
18:26:02|0.06859
18:26:03|0.06859
18:26:05|0.06859
18:26:06|0.06859
18:26:07|0.06859
18:26:08|0.06859
18:26:09|0.06859
18:26:10|0.06859
18:26:12|0.06859
18:26:14|0.06859
18:26:14|0.06859
18:26:15|0.06859
18:26:16|0.06859
18:26:18|0.06859
18:26:18|0.06859
18:26:19|0.06859
18:26:20|0.06859
18:26:22|0.06852
18:26:23|0.06852
18:26:24|0.06852
18:26:25|0.06852
18:26:26|0.06852
18:26:27|0.06852
18:26:28|0.06852
18:26:29|0.06848
18:26:30|0.06848
18:26:31|0.06848
18:26:32|0.06861
18:26:33|0.06861
18:26:34|0.06861
18:26:35|0.06865
18:26:36|0.06865
18:26:37|0.06865
18:26:38|0.06866
18:26:39|0.06866
18:26:40|0.06865
18:26:41|0.06853
18:26:42|0.06853
18:26:43|0.06853
18:26:44|0.06853
18:26:45|0.06853
18:26:46|0.06853
18:26:47|0.06866
18:26:49|0.06868
18:26:49|0.06868
18:26:51|0.06868
18:26:52|0.06868
18:26:53|0.06866
18:26:54|0.06866
18:26:54|0.06866
18:26:56|0.06866
18:26:57|0.06866
18:26:58|0.06866
18:27:00|0.06866
18:27:00|0.06866
18:27:01|0.06866
18:27:02|0.06866
18:27:04|0.06866
18:27:05|0.06866
18:27:07|0.06866
18:27:09|0.06866
18:27:11|0.06866
18:27:12|0.06866
18:27:14|0.06859
18:27:15|0.0685
18:27:17|0.0685
18:27:18|0.0685
18:27:18|0.06863
18:27:20|0.06863
18:27:20|0.06863
18:27:22|0.06863
18:27:23|0.06863
18:27:24|0.06863
18:27:25|0.06863
18:27:27|0.06863
18:27:28|0.06863
18:27:28|0.06863
18:27:29|0.06863
18:27:30|0.06863
18:27:31|0.06863
18:27:32|0.06863
18:27:33|0.0686
18:27:34|0.0686
18:27:35|0.0686
18:27:36|0.0686
18:27:37|0.0686
18:27:38|0.0686
18:27:39|0.0686
18:27:40|0.0686
18:27:41|0.0686
18:27:42|0.0686
18:27:43|0.0686
18:27:44|0.0686
18:27:45|0.0686
18:27:46|0.0686
18:27:47|0.0686
18:27:48|0.0686
18:27:49|0.0686
18:27:50|0.0686
18:27:51|0.0686
18:27:53|0.0686
18:27:53|0.0686
18:27:54|0.0686
18:27:55|0.0686
18:27:56|0.0686
18:27:57|0.0686
18:27:58|0.0686
18:27:59|0.0686
18:28:00|0.0686
18:28:01|0.0686
18:28:03|0.0686
18:28:03|0.0686
18:28:04|0.0686
18:28:05|0.0686
18:28:07|0.0686
18:28:08|0.0686
18:28:09|0.0686
18:28:09|0.0686
18:28:11|0.0686
18:28:12|0.0686
18:28:13|0.0686
18:28:15|0.0686
18:28:17|0.0686
18:28:17|0.06853
18:28:18|0.06853
18:28:20|0.0686
18:28:20|0.0686
18:28:22|0.0686
18:28:22|0.0686
18:28:23|0.0686
18:28:24|0.0686
18:28:25|0.0686
18:28:26|0.0686
18:28:28|0.06866
18:28:29|0.06866
18:28:30|0.06852
18:28:31|0.06852
18:28:32|0.06852
18:28:33|0.06852
18:28:34|0.06852
18:28:35|0.06852
18:28:36|0.06852
18:28:37|0.06867
18:28:38|0.06867
18:28:39|0.06867
18:28:40|0.06867
18:28:41|0.06879
18:28:42|0.06879
18:28:43|0.0687
18:28:44|0.0687
18:28:45|0.0687
18:28:46|0.0687
18:28:47|0.0687
18:28:48|0.0687
18:28:49|0.0687
18:28:50|0.0687
18:28:51|0.0687
18:28:52|0.0687
18:28:53|0.0687
18:28:54|0.0687
18:28:55|0.0687
18:28:56|0.0687
18:28:57|0.0687
18:28:58|0.0687
18:28:59|0.0687
18:29:00|0.0687
18:29:01|0.0687
18:29:02|0.0687
18:29:03|0.0687
18:29:04|0.0687
18:29:05|0.0687
18:29:07|0.06933
18:29:08|0.06931
18:29:10|0.0692
18:29:12|0.06909
18:29:13|0.06909
18:29:14|0.06909
18:29:14|0.06909
18:29:15|0.06909
18:29:17|0.0692
18:29:17|0.0692
18:29:18|0.0692
18:29:20|0.06921
18:29:21|0.0692
18:29:22|0.0692
18:29:23|0.0692
18:29:24|0.0692
18:29:25|0.0692
18:29:26|0.0692
18:29:27|0.06909
18:29:28|0.06904
18:29:29|0.06904
18:29:32|0.06904
18:29:32|0.06904
18:29:34|0.06904
18:29:35|0.06904
18:29:36|0.06904
18:29:37|0.06903
18:29:38|0.06911
18:29:38|0.0693
18:29:40|0.06943
18:29:41|0.06945
18:29:42|0.06927
18:29:43|0.06936
18:29:44|0.06936
18:29:45|0.06936
18:29:46|0.06936
18:29:46|0.06936
18:29:48|0.06934
18:29:49|0.06934
18:29:50|0.06934
18:29:50|0.06925
18:29:52|0.06925
18:29:52|0.06925
18:29:54|0.06925
18:29:55|0.06925
18:29:56|0.06925
18:29:57|0.06933
18:29:57|0.06919
18:29:59|0.06919
18:30:00|0.069
18:30:00|0.069
18:30:02|0.069
18:30:03|0.069
18:30:03|0.06922
18:30:05|0.06922
18:30:06|0.06922
18:30:08|0.06952
18:30:10|0.06952
18:30:10|0.06919
18:30:12|0.06919
18:30:13|0.0692
18:30:14|0.0692
18:30:15|0.0692
18:30:16|0.0692
18:30:17|0.0692
18:30:18|0.0692
18:30:19|0.0692
18:30:20|0.06913
18:30:21|0.06913
18:30:22|0.06913
18:30:23|0.06913
18:30:24|0.06913
18:30:25|0.06913
18:30:26|0.06913
18:30:27|0.06913
18:30:28|0.06913
18:30:30|0.06917
18:30:31|0.06917
18:30:32|0.06917
18:30:33|0.06917
18:30:34|0.0693
18:30:35|0.0693
18:30:36|0.0693
18:30:37|0.06952
18:30:38|0.06952
18:30:39|0.06934
18:30:40|0.06905
18:30:40|0.06905
18:30:42|0.06905
18:30:43|0.06937
18:30:44|0.06937
18:30:45|0.06937
18:30:46|0.06963
18:30:47|0.06951
18:30:48|0.06952
18:30:48|0.06952
18:30:50|0.06945
18:30:51|0.0695
18:30:52|0.0695
18:30:53|0.0695
18:30:53|0.0695
18:30:54|0.0695
18:30:56|0.0695
18:30:57|0.06948
18:30:58|0.0694
18:30:59|0.06913
18:30:59|0.06913
18:31:01|0.06913
18:31:02|0.06913
18:31:03|0.06913
18:31:04|0.06913
18:31:05|0.06913
18:31:06|0.06913
18:31:07|0.06913
18:31:09|0.06927
18:31:10|0.06927
18:31:11|0.06927
18:31:13|0.06915
18:31:15|0.06915
18:31:16|0.06915
18:31:16|0.06915
18:31:17|0.06915
18:31:18|0.06915
18:31:20|0.06918
18:31:22|0.06918
18:31:23|0.06918
18:31:25|0.06917
18:31:25|0.06917
18:31:27|0.06917
18:31:28|0.06917
18:31:29|0.06917
18:31:31|0.06921
18:31:32|0.06921
18:31:32|0.06921
18:31:34|0.06921
18:31:35|0.06921
18:31:36|0.06921
18:31:37|0.06921
18:31:38|0.06921
18:31:39|0.06921
18:31:40|0.06913
18:31:40|0.06913
18:31:42|0.06913
18:31:42|0.06913
18:31:44|0.06913
18:31:45|0.06913
18:31:45|0.06913
18:31:47|0.06913
18:31:48|0.06913
18:31:49|0.06913
18:31:50|0.06913
18:31:51|0.06913
18:31:52|0.06913
18:31:53|0.06913
18:31:53|0.06913
18:31:54|0.06913
18:31:56|0.06913
18:31:57|0.06913
18:31:58|0.06913
18:31:58|0.06913
18:32:00|0.06913
18:32:00|0.06913
18:32:02|0.06913
18:32:03|0.06912
18:32:04|0.06912
18:32:06|0.06912
18:32:06|0.06912
18:32:08|0.06912
18:32:09|0.06912
18:32:11|0.06912
18:32:12|0.06912
18:32:14|0.06912
18:32:15|0.0689
18:32:17|0.06868
18:32:18|0.06897
18:32:19|0.06897
18:32:20|0.06897
18:32:21|0.06897
18:32:22|0.06897
18:32:23|0.06897
18:32:24|0.06897
18:32:25|0.06897
18:32:26|0.06897
18:32:27|0.06897
18:32:28|0.06897
18:32:29|0.06897
18:32:30|0.0689
18:32:31|0.06924
18:32:32|0.06924
18:32:33|0.06924
18:32:34|0.06924
18:32:35|0.06905
18:32:36|0.06905
18:32:37|0.06922
18:32:38|0.06922
18:32:39|0.06952
18:32:40|0.06952
18:32:41|0.06952
18:32:42|0.06931
18:32:43|0.06931
18:32:44|0.0694
18:32:45|0.06924
18:32:46|0.06924
18:32:47|0.06924
18:32:48|0.06924
18:32:49|0.06924
18:32:50|0.06924
18:32:51|0.06924
18:32:53|0.06924
18:32:54|0.06928
18:32:55|0.06928
18:32:55|0.06928
18:32:57|0.06928
18:32:57|0.06928
18:32:59|0.06928
18:33:00|0.06928
18:33:03|0.06922
18:33:04|0.06922
18:33:04|0.0692
18:33:05|0.0692
18:33:06|0.06916
18:33:07|0.06916
18:33:08|0.06916
18:33:11|0.06916
18:33:12|0.06916
18:33:13|0.06916
18:33:15|0.06916
18:33:15|0.06916
18:33:17|0.06904
18:33:18|0.06899
18:33:19|0.06899
18:33:20|0.06893
18:33:21|0.06879
18:33:22|0.06879
18:33:23|0.06879
18:33:24|0.06879
18:33:25|0.06879
18:33:26|0.06879
18:33:27|0.06879
18:33:28|0.06879
18:33:29|0.06891
18:33:30|0.06891
18:33:31|0.06906
18:33:32|0.06894
18:33:34|0.06894
18:33:34|0.0689
18:33:35|0.0689
18:33:36|0.0689
18:33:37|0.0689
18:33:38|0.06904
18:33:39|0.06904
18:33:40|0.06902
18:33:42|0.06902
18:33:42|0.06902
18:33:43|0.06902
18:33:44|0.06894
18:33:45|0.06894
18:33:46|0.06894
18:33:47|0.06894
18:33:48|0.06894
18:33:49|0.06894
18:33:50|0.06894
18:33:51|0.06894
18:33:52|0.06897
18:33:53|0.06897
18:33:54|0.06897
18:33:55|0.06897
18:33:56|0.06894
18:33:57|0.06894
18:33:58|0.06894
18:34:00|0.06894
18:34:00|0.06894
18:34:02|0.06894
18:34:02|0.06894
18:34:03|0.06907
18:34:04|0.06907
18:34:05|0.06897
18:34:06|0.06897
18:34:07|0.06897
18:34:08|0.06897
18:34:10|0.06897
18:34:12|0.06897
18:34:13|0.06897
18:34:15|0.06897
18:34:16|0.06905
18:34:17|0.06905
18:34:18|0.06905
18:34:20|0.06905
18:34:21|0.06897
18:34:22|0.06897
18:34:24|0.06897
18:34:24|0.06898
18:34:25|0.06898
18:34:27|0.06898
18:34:28|0.06898
18:34:29|0.06948
18:34:30|0.06948
18:34:31|0.06948
18:34:32|0.06948
18:34:33|0.06932
18:34:34|0.0692
18:34:35|0.0692
18:34:36|0.06924
18:34:37|0.06924
18:34:38|0.06924
18:34:39|0.06924
18:34:40|0.06924
18:34:41|0.06924
18:34:42|0.06924
18:34:43|0.06921
18:34:44|0.06921
18:34:45|0.06908
18:34:46|0.06908
18:34:47|0.06908
18:34:48|0.06908
18:34:49|0.06908
18:34:50|0.06904
18:34:51|0.06904
18:34:52|0.06905
18:34:53|0.06905
18:34:54|0.06905
18:34:55|0.06899
18:34:56|0.06899
18:34:57|0.06899
18:34:58|0.06899
18:34:59|0.06899
18:35:00|0.06899
18:35:01|0.0692
18:35:02|0.06921
18:35:03|0.06921
18:35:04|0.06917
18:35:05|0.06917
18:35:06|0.06917
18:35:07|0.06917
18:35:08|0.06917
18:35:09|0.06917
18:35:10|0.06917
18:35:11|0.06917
18:35:12|0.06917
18:35:13|0.06913
18:35:14|0.06913
18:35:16|0.06913
18:35:17|0.06913
18:35:18|0.06913
18:35:19|0.06913
18:35:20|0.06913
18:35:21|0.0691
18:35:23|0.0691
18:35:25|0.0691
18:35:25|0.0691
18:35:27|0.0691
18:35:27|0.0691
18:35:29|0.0691
18:35:29|0.0691
18:35:30|0.0691
18:35:32|0.0691
18:35:32|0.0691
18:35:33|0.0691
18:35:34|0.0691
18:35:35|0.0691
18:35:36|0.0691
18:35:37|0.06912
18:35:38|0.06878
18:35:39|0.06875
18:35:40|0.06871
18:35:42|0.06879
18:35:43|0.06879
18:35:45|0.06891
18:35:45|0.06891
18:35:46|0.06891
18:35:47|0.06891
18:35:48|0.06887
18:35:49|0.06887
18:35:50|0.06887
18:35:51|0.06887
18:35:53|0.06887
18:35:53|0.0687
18:35:54|0.0687
18:35:56|0.06882
18:35:57|0.06882
18:35:58|0.06882
18:35:59|0.06882
18:36:00|0.06884
18:36:01|0.06884
18:36:02|0.06884
18:36:04|0.06884
18:36:04|0.06884
18:36:05|0.06884
18:36:06|0.06884
18:36:08|0.06884
18:36:09|0.06884
18:36:10|0.06884
18:36:11|0.06885
18:36:12|0.06885
18:36:14|0.06885
18:36:16|0.06885
18:36:17|0.06885
18:36:18|0.06885
18:36:20|0.06885
18:36:20|0.06885
18:36:22|0.06885
18:36:23|0.06891
18:36:24|0.06891
18:36:25|0.06874
18:36:26|0.06874
18:36:27|0.06874
18:36:28|0.06874
18:36:29|0.06874
18:36:30|0.0687
18:36:31|0.0687
18:36:32|0.0687
18:36:33|0.0687
18:36:34|0.06876
18:36:35|0.06876
18:36:36|0.06876
18:36:37|0.06876
18:36:38|0.06876
18:36:39|0.06876
18:36:40|0.06876
18:36:41|0.06861
18:36:42|0.06861
18:36:43|0.06864
18:36:44|0.06864
18:36:45|0.06864
18:36:46|0.0686
18:36:47|0.0686
18:36:48|0.06862
18:36:49|0.0686
18:36:51|0.06845
18:36:52|0.06845
18:36:53|0.06858
18:36:54|0.06858
18:36:55|0.06848
18:36:56|0.06848
18:36:57|0.06857
18:36:58|0.06857
18:36:59|0.06857
18:37:00|0.06852
18:37:01|0.06852
18:37:02|0.06857
18:37:03|0.06857
18:37:04|0.06857
18:37:05|0.06857
18:37:06|0.06857
18:37:07|0.06857
18:37:08|0.06864
18:37:09|0.06864
18:37:10|0.06864
18:37:11|0.06864
18:37:12|0.06864
18:37:13|0.06864
18:37:15|0.06864
18:37:16|0.06861
18:37:17|0.06861
18:37:18|0.06861
18:37:20|0.06875
18:37:21|0.06875
18:37:22|0.06857
18:37:23|0.06857
18:37:25|0.06857
18:37:27|0.06866
18:37:27|0.06864
18:37:29|0.06864
18:37:29|0.06864
18:37:30|0.06857
18:37:32|0.0687
18:37:33|0.0687
18:37:34|0.0687
18:37:35|0.06869
18:37:36|0.06869
18:37:37|0.06869
18:37:38|0.06869
18:37:39|0.06869
18:37:40|0.06869
18:37:41|0.06869
18:37:42|0.06869
18:37:44|0.06877
18:37:45|0.06877
18:37:46|0.06877
18:37:48|0.06877
18:37:48|0.06877
18:37:50|0.06877
18:37:51|0.06877
18:37:52|0.06865
18:37:53|0.06865
18:37:53|0.06865
18:37:54|0.06859
18:37:56|0.06859
18:37:57|0.06859
18:37:58|0.06855
18:37:59|0.06845
18:38:00|0.06845
18:38:00|0.0685
18:38:01|0.0685
18:38:02|0.0685
18:38:04|0.0685
18:38:04|0.0685
18:38:05|0.0685
18:38:06|0.06861
18:38:07|0.0685
18:38:08|0.0685
18:38:09|0.0685
18:38:10|0.0685
18:38:11|0.0685
18:38:12|0.0685
18:38:13|0.0685
18:38:16|0.0685
18:38:17|0.06849
18:38:19|0.06859
18:38:19|0.06859
18:38:21|0.06859
18:38:22|0.06857
18:38:23|0.06857
18:38:24|0.06842
18:38:25|0.06842
18:38:26|0.06848
18:38:27|0.06848
18:38:29|0.06848
18:38:29|0.06848
18:38:32|0.06839
18:38:32|0.06844
18:38:34|0.06844
18:38:34|0.06844
18:38:35|0.06831
18:38:36|0.06839
18:38:38|0.06839
18:38:40|0.06839
18:38:41|0.06839
18:38:42|0.06838
18:38:43|0.06838
18:38:44|0.06838
18:38:45|0.06838
18:38:46|0.06838
18:38:47|0.06838
18:38:48|0.06838
18:38:49|0.06838
18:38:50|0.06838
18:38:50|0.06838
18:38:52|0.06838
18:38:53|0.06838
18:38:54|0.06838
18:38:55|0.06838
18:38:56|0.06838
18:38:57|0.06828
18:38:58|0.06828
18:38:59|0.06842
18:39:00|0.06847
18:39:01|0.06847
18:39:02|0.06847
18:39:03|0.06847
18:39:05|0.0684
18:39:06|0.0684
18:39:07|0.0684
18:39:08|0.0684
18:39:09|0.0684
18:39:09|0.06846
18:39:10|0.06846
18:39:11|0.06846
18:39:12|0.06846
18:39:13|0.06846
18:39:14|0.0684
18:39:15|0.0684
18:39:18|0.0684
18:39:19|0.0684
18:39:20|0.0684
18:39:22|0.06839
18:39:24|0.06839
18:39:25|0.06839
18:39:26|0.06839
18:39:27|0.06839
18:39:28|0.0683
18:39:29|0.0683
18:39:30|0.0683
18:39:32|0.0683
18:39:33|0.0683
18:39:33|0.06838
18:39:34|0.06838
18:39:37|0.06838
18:39:37|0.06839
18:39:38|0.06839
18:39:39|0.06839
18:39:40|0.06839
18:39:42|0.06839
18:39:43|0.06839
18:39:44|0.06839
18:39:45|0.06838
18:39:46|0.06838
18:39:47|0.06838
18:39:48|0.06838
18:39:49|0.06829
18:39:50|0.06836
18:39:51|0.06835
18:39:52|0.06835
18:39:53|0.06836
18:39:54|0.06836
18:39:55|0.06836
18:39:56|0.06836
18:39:57|0.06825
18:39:58|0.06825
18:39:59|0.06825
18:40:00|0.06825
18:40:01|0.06825
18:40:02|0.06836
18:40:03|0.06825
18:40:04|0.06825
18:40:05|0.06825
18:40:06|0.06825
18:40:07|0.06825
18:40:08|0.0682
18:40:09|0.06823
18:40:10|0.06823
18:40:11|0.06823
18:40:12|0.06823
18:40:13|0.06823
18:40:14|0.06823
18:40:15|0.06823
18:40:16|0.06813
18:40:18|0.06808
18:40:19|0.06808
18:40:21|0.06823
18:40:23|0.06823
18:40:24|0.06823
18:40:26|0.06825
18:40:27|0.06825
18:40:28|0.06825
18:40:29|0.06825
18:40:30|0.06825
18:40:31|0.06825
18:40:32|0.06825
18:40:34|0.06825
18:40:35|0.06825
18:40:36|0.06825
18:40:37|0.06825
18:40:38|0.06815
18:40:39|0.06815
18:40:40|0.06815
18:40:41|0.06815
18:40:41|0.06815
18:40:43|0.06815
18:40:44|0.06815
18:40:44|0.06815
18:40:47|0.06815
18:40:48|0.06808
18:40:48|0.06818
18:40:50|0.06818
18:40:50|0.06818
18:40:52|0.06807
18:40:52|0.06812
18:40:53|0.06812
18:40:54|0.06812
18:40:55|0.06812
18:40:57|0.06812
18:40:57|0.06812
18:40:58|0.06812
18:41:00|0.06812
18:41:01|0.06815
18:41:01|0.06815
18:41:02|0.06815
18:41:03|0.06815
18:41:05|0.06815
18:41:07|0.06815
18:41:07|0.06822
18:41:08|0.06822
18:41:09|0.06822
18:41:10|0.06815
18:41:11|0.06815
18:41:12|0.06815
18:41:13|0.06815
18:41:14|0.06815
18:41:15|0.06815
18:41:16|0.06815
18:41:18|0.06815
18:41:20|0.06815
18:41:20|0.06815
18:41:23|0.06815
18:41:24|0.06825
18:41:24|0.06825
18:41:26|0.06825
18:41:27|0.06825
18:41:28|0.06825
18:41:29|0.06825
18:41:29|0.06825
18:41:30|0.06837
18:41:31|0.06837
18:41:33|0.06837
18:41:33|0.06851
18:41:35|0.06849
18:41:35|0.06849
18:41:37|0.06849
18:41:38|0.06849
18:41:39|0.06827
18:41:40|0.06827
18:41:41|0.06827
18:41:42|0.06827
18:41:43|0.06827
18:41:44|0.06827
18:41:44|0.06827
18:41:45|0.06827
18:41:46|0.06827
18:41:47|0.0684
18:41:48|0.0684
18:41:49|0.0684
18:41:50|0.0684
18:41:51|0.0684
18:41:52|0.0684
18:41:53|0.0684
18:41:54|0.0684
18:41:56|0.06828
18:41:57|0.06828
18:41:57|0.06828
18:41:59|0.06858
18:42:00|0.06858
18:42:00|0.06858
18:42:02|0.06858
18:42:03|0.06858
18:42:04|0.06858
18:42:05|0.06858
18:42:06|0.06858
18:42:06|0.06858
18:42:07|0.06858
18:42:08|0.06858
18:42:09|0.06858
18:42:10|0.06858
18:42:11|0.06858
18:42:12|0.06858
18:42:13|0.06858
18:42:14|0.06858
18:42:16|0.06858
18:42:17|0.06858
18:42:17|0.06857
18:42:20|0.06855
18:42:20|0.06855
18:42:22|0.06855
18:42:24|0.06855
18:42:24|0.06855
18:42:26|0.06855
18:42:27|0.06854
18:42:28|0.06854
18:42:29|0.06854
18:42:30|0.06854
18:42:31|0.06854
18:42:32|0.06854
18:42:33|0.0685
18:42:35|0.0685
18:42:36|0.0685
18:42:37|0.0685
18:42:38|0.0685
18:42:39|0.0685
18:42:40|0.0685
18:42:41|0.0685
18:42:42|0.0685
18:42:43|0.0685
18:42:43|0.0685
18:42:45|0.0685
18:42:46|0.06828
18:42:47|0.06828
18:42:48|0.06843
18:42:49|0.06843
18:42:50|0.06843
18:42:51|0.06843
18:42:52|0.06843
18:42:54|0.06843
18:42:54|0.06843
18:42:55|0.06843
18:42:56|0.06843
18:42:57|0.06843
18:42:58|0.06843
18:42:59|0.06843
18:43:00|0.06843
18:43:01|0.06842
18:43:02|0.06842
18:43:03|0.0686
18:43:04|0.06813
18:43:05|0.06841
18:43:06|0.06841
18:43:07|0.06841
18:43:08|0.06841
18:43:09|0.06841
18:43:10|0.06841
18:43:11|0.06841
18:43:12|0.06841
18:43:13|0.06841
18:43:14|0.06841
18:43:15|0.06841
18:43:16|0.06841
18:43:17|0.06841
18:43:18|0.06841
18:43:20|0.06841
18:43:22|0.06841
18:43:23|0.06841
18:43:25|0.06841
18:43:25|0.06832
18:43:27|0.06832
18:43:29|0.06832
18:43:29|0.06832
18:43:31|0.06832
18:43:33|0.06831
18:43:33|0.06825
18:43:34|0.06825
18:43:36|0.06814
18:43:38|0.06814
18:43:39|0.06814
18:43:39|0.06814
18:43:40|0.06814
18:43:42|0.06814
18:43:43|0.06814
18:43:44|0.06814
18:43:45|0.06814
18:43:46|0.06814
18:43:47|0.06814
18:43:47|0.06814
18:43:49|0.06814
18:43:49|0.06814
18:43:50|0.06814
18:43:52|0.06833
18:43:53|0.06821
18:43:53|0.06821
18:43:55|0.06821
18:43:56|0.06821
18:43:57|0.06821
18:43:58|0.06821
18:43:59|0.06821
18:44:00|0.06821
18:44:02|0.06821
18:44:03|0.06812
18:44:03|0.06812
18:44:04|0.06821
18:44:05|0.06821
18:44:07|0.06821
18:44:08|0.06834
18:44:09|0.06834
18:44:10|0.06834
18:44:11|0.06834
18:44:12|0.06834
18:44:13|0.06834
18:44:15|0.06834
18:44:15|0.06834
18:44:16|0.06834
18:44:17|0.06834
18:44:19|0.06834
18:44:19|0.06834
18:44:20|0.06834
18:44:22|0.06834
18:44:23|0.06834
18:44:24|0.06834
18:44:26|0.06834
18:44:27|0.06831
18:44:28|0.06831
18:44:29|0.06841
18:44:30|0.06843
18:44:31|0.06843
18:44:32|0.06844
18:44:33|0.06844
18:44:34|0.06844
18:44:35|0.06844
18:44:36|0.06844
18:44:37|0.06844
18:44:38|0.06844
18:44:39|0.06844
18:44:40|0.06844
18:44:41|0.06827
18:44:42|0.06827
18:44:43|0.06832
18:44:44|0.06841
18:44:45|0.06841
18:44:46|0.06841
18:44:47|0.06841
18:44:48|0.06841
18:44:50|0.06841
18:44:50|0.06841
18:44:52|0.06841
18:44:52|0.06841
18:44:54|0.06841
18:44:55|0.06841
18:44:56|0.06841
18:44:57|0.06841
18:44:58|0.06841
18:44:59|0.06841
18:45:00|0.06851
18:45:00|0.06851
18:45:02|0.06851
18:45:02|0.06851
18:45:04|0.06851
18:45:05|0.06851
18:45:06|0.06851
18:45:07|0.06851
18:45:08|0.06851
18:45:09|0.06851
18:45:10|0.06851
18:45:10|0.06851
18:45:12|0.06851
18:45:13|0.06851
18:45:14|0.06832
18:45:15|0.06832
18:45:16|0.06832
18:45:17|0.06832
18:45:18|0.06832
18:45:18|0.06832
18:45:20|0.06832
18:45:21|0.06832
18:45:23|0.06832
18:45:25|0.06831
18:45:26|0.06831
18:45:27|0.06831
18:45:29|0.06831
18:45:30|0.06831
18:45:31|0.06831
18:45:32|0.06831
18:45:33|0.06831
18:45:34|0.06831
18:45:35|0.06831
18:45:36|0.06831
18:45:36|0.06831
18:45:37|0.06832
18:45:39|0.06832
18:45:39|0.06832
18:45:41|0.06832
18:45:43|0.06832
18:45:43|0.06832
18:45:45|0.06832
18:45:45|0.06821
18:45:46|0.06821
18:45:47|0.06821
18:45:48|0.0682
18:45:49|0.0682
18:45:50|0.0682
18:45:52|0.0682
18:45:53|0.0682
18:45:54|0.06818
18:45:54|0.06818
18:45:55|0.06818
18:45:56|0.06818
18:45:58|0.06818
18:45:58|0.06818
18:46:00|0.06818
18:46:00|0.06818
18:46:01|0.06818
18:46:02|0.06818
18:46:04|0.06818
18:46:04|0.06818
18:46:07|0.06818
18:46:07|0.06818
18:46:08|0.06813
18:46:09|0.06813
18:46:10|0.06813
18:46:11|0.06812
18:46:12|0.06811
18:46:14|0.06812
18:46:15|0.06812
18:46:16|0.06812
18:46:17|0.06812
18:46:18|0.06812
18:46:19|0.06818
18:46:20|0.06813
18:46:21|0.06813
18:46:23|0.06822
18:46:24|0.06822
18:46:25|0.06822
18:46:27|0.06822
18:46:28|0.06822
18:46:29|0.06826
18:46:31|0.06824
18:46:32|0.06824
18:46:32|0.06824
18:46:34|0.06824
18:46:35|0.06824
18:46:37|0.06824
18:46:38|0.06824
18:46:39|0.06824
18:46:40|0.06824
18:46:44|0.06839
18:46:45|0.06839
18:46:46|0.06839
18:46:47|0.06839
18:46:48|0.06839
18:46:49|0.06839
18:46:50|0.06839
18:46:51|0.06839
18:46:52|0.06839
18:46:53|0.06839
18:46:54|0.06839
18:46:55|0.06839
18:46:56|0.06839
18:46:57|0.06839
18:46:58|0.06839
18:46:59|0.06839
18:47:00|0.06839
18:47:01|0.06839
18:47:02|0.06839
18:47:03|0.06839
18:47:04|0.06853
18:47:05|0.06853
18:47:06|0.06853
18:47:07|0.06853
18:47:08|0.06846
18:47:09|0.06848
18:47:10|0.06848
18:47:11|0.06848
18:47:12|0.06848
18:47:13|0.06848
18:47:14|0.06848
18:47:15|0.06848
18:47:16|0.06849
18:47:17|0.06849
18:47:18|0.06849
18:47:19|0.06849
18:47:20|0.06849
18:47:21|0.06849
18:47:22|0.06849
18:47:23|0.06849
18:47:25|0.06849
18:47:27|0.06849
18:47:28|0.06849
18:47:29|0.06849
18:47:29|0.06849
18:47:31|0.06849
18:47:32|0.06849
18:47:33|0.06849
18:47:35|0.06849
18:47:36|0.06849
18:47:36|0.06849
18:47:38|0.06849
18:47:38|0.06849
18:47:39|0.0683
18:47:40|0.06839
18:47:42|0.06839
18:47:43|0.06839
18:47:43|0.06839
18:47:45|0.06839
18:47:46|0.06837
18:47:46|0.06837
18:47:48|0.06837
18:47:49|0.06837
18:47:50|0.06837
18:47:51|0.06837
18:47:51|0.06837
18:47:53|0.06837
18:47:55|0.06837
18:47:55|0.06837
18:47:56|0.06837
18:47:57|0.06837
18:47:58|0.06837
18:47:59|0.06837
18:48:00|0.06828
18:48:01|0.06828
18:48:02|0.06828
18:48:03|0.06828
18:48:04|0.06828
18:48:05|0.06828
18:48:06|0.06828
18:48:07|0.06828
18:48:08|0.06828
18:48:09|0.06828
18:48:10|0.06829
18:48:11|0.06829
18:48:12|0.06829
18:48:13|0.06829
18:48:14|0.06829
18:48:15|0.06835
18:48:16|0.06835
18:48:17|0.06835
18:48:18|0.06835
18:48:19|0.06835
18:48:21|0.06828
18:48:21|0.06828
18:48:23|0.06825
18:48:23|0.06825
18:48:25|0.06825
18:48:27|0.06825
18:48:28|0.06825
18:48:30|0.068
18:48:32|0.068
18:48:33|0.068
18:48:34|0.068
18:48:35|0.06809
18:48:36|0.06809
18:48:37|0.06809
18:48:38|0.06809
18:48:39|0.06809
18:48:40|0.06809
18:48:41|0.06809
18:48:42|0.06809
18:48:43|0.06809
18:48:44|0.06799
18:48:45|0.06799
18:48:46|0.06799
18:48:47|0.06799
18:48:48|0.06805
18:48:49|0.06805
18:48:50|0.06805
18:48:51|0.06805
18:48:52|0.06797
18:48:53|0.06804
18:48:54|0.06797
18:48:55|0.06802
18:48:56|0.06802
18:48:57|0.06802
18:48:58|0.06802
18:48:59|0.06802
18:49:00|0.06802
18:49:01|0.06796
18:49:02|0.06781
18:49:04|0.06802
18:49:04|0.06802
18:49:06|0.06802
18:49:07|0.06801
18:49:08|0.06801
18:49:09|0.06801
18:49:10|0.06785
18:49:11|0.06785
18:49:12|0.06785
18:49:13|0.06785
18:49:14|0.06785
18:49:14|0.06785
18:49:16|0.06787
18:49:17|0.06787
18:49:18|0.06787
18:49:19|0.06785
18:49:20|0.06791
18:49:21|0.06791
18:49:21|0.06785
18:49:23|0.06785
18:49:24|0.06785
18:49:25|0.06785
18:49:26|0.06791
18:49:26|0.06791
18:49:29|0.06789
18:49:30|0.06789
18:49:32|0.06789
18:49:32|0.06789
18:49:34|0.06789
18:49:36|0.06789
18:49:37|0.06801
18:49:38|0.06801
18:49:39|0.06801
18:49:40|0.06801
18:49:41|0.06801
18:49:42|0.06801
18:49:43|0.06801
18:49:43|0.06801
18:49:45|0.06802
18:49:46|0.06802
18:49:47|0.06802
18:49:48|0.06802
18:49:50|0.06801
18:49:51|0.06801
18:49:52|0.06801
18:49:53|0.06794
18:49:53|0.06794
18:49:54|0.06794
18:49:55|0.06794
18:49:57|0.06794
18:49:57|0.06801
18:49:59|0.06801
18:49:59|0.06801
18:50:00|0.06801
18:50:01|0.06801
18:50:03|0.06801
18:50:04|0.06792
18:50:04|0.06792
18:50:05|0.06792
18:50:07|0.06792
18:50:07|0.06792
18:50:08|0.06793
18:50:10|0.06793
18:50:10|0.06794
18:50:11|0.06793
18:50:12|0.06793
18:50:13|0.06793
18:50:15|0.06793
18:50:15|0.06793
18:50:16|0.06793
18:50:17|0.06793
18:50:18|0.06793
18:50:20|0.06793
18:50:20|0.06799
18:50:21|0.06799
18:50:22|0.06799
18:50:23|0.06799
18:50:25|0.06799
18:50:25|0.06799
18:50:28|0.06799
18:50:28|0.06799
18:50:30|0.06799
18:50:31|0.06799
18:50:33|0.06792
18:50:34|0.06792
18:50:36|0.06792
18:50:37|0.06792
18:50:38|0.06792
18:50:39|0.06792
18:50:39|0.06792
18:50:41|0.06792
18:50:42|0.06792
18:50:43|0.06792
18:50:43|0.06792
18:50:44|0.06792
18:50:45|0.06792
18:50:47|0.06792
18:50:47|0.06792
18:50:48|0.06792
18:50:50|0.068
18:50:51|0.068
18:50:53|0.068
18:50:53|0.068
18:50:54|0.068
18:50:55|0.068
18:50:57|0.068
18:50:57|0.068
18:50:58|0.06799
18:50:59|0.06808
18:51:00|0.06808
18:51:01|0.06809
18:51:02|0.06809
18:51:03|0.06809
18:51:04|0.06809
18:51:05|0.06809
18:51:06|0.06809
18:51:07|0.06809
18:51:08|0.06809
18:51:09|0.06809
18:51:11|0.06809
18:51:11|0.06809
18:51:12|0.06809
18:51:13|0.06809
18:51:14|0.06809
18:51:15|0.06809
18:51:16|0.06809
18:51:18|0.06809
18:51:19|0.06809
18:51:20|0.06809
18:51:21|0.06809
18:51:22|0.06809
18:51:23|0.06809
18:51:24|0.06809
18:51:25|0.06809
18:51:26|0.06809
18:51:27|0.06815
18:51:29|0.06815
18:51:30|0.06815
18:51:32|0.06815
18:51:33|0.06815
18:51:35|0.06815
18:51:35|0.06813
18:51:37|0.06814
18:51:38|0.06808
18:51:39|0.06808
18:51:41|0.06808
18:51:41|0.06808
18:51:42|0.06808
18:51:45|0.06808
18:51:46|0.06808
18:51:47|0.06808
18:51:47|0.06808
18:51:48|0.06808
18:51:49|0.06808
18:51:50|0.06808
18:51:52|0.06792
18:51:52|0.06792
18:51:53|0.06792
18:51:55|0.06792
18:51:55|0.06792
18:51:56|0.06792
18:51:57|0.06792
18:51:58|0.06792
18:52:00|0.06792
18:52:01|0.06792
18:52:03|0.06792
18:52:04|0.06792
18:52:05|0.06792
18:52:05|0.06791
18:52:07|0.06791
18:52:07|0.06791
18:52:10|0.06791
18:52:10|0.06791
18:52:11|0.06791
18:52:12|0.06791
18:52:13|0.06791
18:52:14|0.06791
18:52:15|0.06791
18:52:16|0.06791
18:52:17|0.06791
18:52:19|0.06791
18:52:19|0.06791
18:52:21|0.06791
18:52:22|0.06791
18:52:23|0.06791
18:52:23|0.06791
18:52:24|0.06785
18:52:25|0.06785
18:52:26|0.06784
18:52:28|0.06784
18:52:29|0.06784
18:52:31|0.06784
18:52:32|0.06784
18:52:33|0.06784
18:52:33|0.06774
18:52:35|0.06774
18:52:36|0.06785
18:52:37|0.06785
18:52:38|0.06785
18:52:39|0.06785
18:52:40|0.0679
18:52:41|0.0679
18:52:42|0.0679
18:52:43|0.0679
18:52:44|0.0679
18:52:45|0.0679
18:52:46|0.0679
18:52:47|0.0679
18:52:48|0.0679
18:52:50|0.0679
18:52:50|0.06783
18:52:51|0.06783
18:52:53|0.06783
18:52:54|0.06783
18:52:56|0.06783
18:52:57|0.06783
18:52:58|0.06783
18:52:59|0.06783
18:53:00|0.06783
18:53:01|0.06783
18:53:03|0.06783
18:53:04|0.06783
18:53:04|0.06782
18:53:06|0.06766
18:53:07|0.06766
18:53:07|0.06766
18:53:08|0.06766
18:53:10|0.0678
18:53:10|0.0678
18:53:11|0.0678
18:53:12|0.0678
18:53:14|0.0678
18:53:14|0.06748
18:53:16|0.0675
18:53:16|0.0675
18:53:18|0.0675
18:53:18|0.06752
18:53:19|0.06752
18:53:20|0.06752
18:53:21|0.06723
18:53:22|0.0673
18:53:23|0.06731
18:53:25|0.06731
18:53:25|0.06728
18:53:26|0.0673
18:53:28|0.06728
18:53:28|0.06731
18:53:31|0.06731
18:53:32|0.06731
18:53:33|0.06735
18:53:34|0.06735
18:53:36|0.06746
18:53:37|0.06743
18:53:38|0.06743
18:53:39|0.06743
18:53:40|0.06743
18:53:41|0.06744
18:53:43|0.06744
18:53:43|0.0673
18:53:44|0.06743
18:53:45|0.06743
18:53:48|0.06743
18:53:48|0.06743
18:53:49|0.06743
18:53:50|0.06743
18:53:52|0.06743
18:53:52|0.06743
18:53:53|0.06743
18:53:54|0.06743
18:53:55|0.06743
18:53:56|0.06743
18:53:57|0.06743
18:53:59|0.06743
18:53:59|0.06742
18:54:01|0.06742
18:54:02|0.06749
18:54:02|0.06749
18:54:03|0.06749
18:54:05|0.06749
18:54:05|0.06749
18:54:07|0.06749
18:54:08|0.06749
18:54:09|0.06749
18:54:09|0.06749
18:54:11|0.06749
18:54:12|0.06749
18:54:13|0.06749
18:54:13|0.06749
18:54:14|0.06749
18:54:15|0.06749
18:54:17|0.06749
18:54:18|0.06749
18:54:18|0.06749
18:54:21|0.06749
18:54:21|0.06749
18:54:23|0.06745
18:54:24|0.06745
18:54:25|0.06745
18:54:26|0.06745
18:54:27|0.06739
18:54:28|0.06739
18:54:29|0.06739
18:54:30|0.06745
18:54:32|0.06739
18:54:34|0.06735
18:54:35|0.06734
18:54:35|0.06734
18:54:37|0.06733
18:54:38|0.06733
18:54:39|0.06733
18:54:40|0.06733
18:54:41|0.06733
18:54:42|0.06733
18:54:43|0.06733
18:54:44|0.06733
18:54:46|0.06733
18:54:47|0.06733
18:54:48|0.06733
18:54:49|0.06734
18:54:50|0.06734
18:54:51|0.06734
18:54:52|0.06734
18:54:53|0.06734
18:54:54|0.06726
18:54:55|0.06726
18:54:56|0.06726
18:54:57|0.06726
18:54:58|0.06726
18:54:59|0.06726
18:55:00|0.06726
18:55:01|0.06726
18:55:02|0.06726
18:55:03|0.06726
18:55:04|0.06726
18:55:06|0.06726
18:55:06|0.06734
18:55:07|0.06734
18:55:08|0.06734
18:55:09|0.06734
18:55:10|0.06734
18:55:11|0.06734
18:55:12|0.06734
18:55:13|0.06734
18:55:14|0.06734
18:55:15|0.06734
18:55:16|0.06734
18:55:17|0.06734
18:55:18|0.06734
18:55:20|0.06734
18:55:20|0.06734
18:55:21|0.06734
18:55:22|0.06734
18:55:23|0.06736
18:55:24|0.06737
18:55:25|0.06737
18:55:26|0.06737
18:55:27|0.06737
18:55:28|0.0673
18:55:29|0.0673
18:55:30|0.0673
18:55:31|0.0673
18:55:33|0.0673
18:55:35|0.06758
18:55:37|0.06758
18:55:39|0.06758
18:55:40|0.06758
18:55:40|0.06758
18:55:42|0.06758
18:55:43|0.06758
18:55:43|0.06758
18:55:44|0.06758
18:55:45|0.06758
18:55:46|0.06758
18:55:48|0.06758
18:55:48|0.06733
18:55:50|0.06733
18:55:50|0.06733
18:55:51|0.06733
18:55:53|0.06733
18:55:54|0.06746
18:55:55|0.06746
18:55:56|0.06746
18:55:57|0.06746
18:55:58|0.06746
18:56:00|0.06746
18:56:00|0.06739
18:56:02|0.06739
18:56:03|0.06739
18:56:04|0.06744
18:56:05|0.06744
18:56:06|0.06737
18:56:06|0.06737
18:56:08|0.06737
18:56:09|0.06737
18:56:10|0.06737
18:56:11|0.06737
18:56:12|0.06737
18:56:13|0.06737
18:56:14|0.06737
18:56:15|0.06737
18:56:16|0.06737
18:56:17|0.06737
18:56:18|0.06737
18:56:19|0.06737
18:56:20|0.06737
18:56:21|0.06737
18:56:23|0.06736
18:56:24|0.0674
18:56:24|0.0674
18:56:25|0.0674
18:56:26|0.0674
18:56:28|0.06736
18:56:29|0.06735
18:56:31|0.06733
18:56:31|0.06719
18:56:33|0.06737
18:56:34|0.06732
18:56:35|0.06739
18:56:37|0.06738
18:56:38|0.06738
18:56:39|0.0674
18:56:40|0.0674
18:56:41|0.06744
18:56:42|0.06744
18:56:43|0.06744
18:56:44|0.06744
18:56:45|0.06744
18:56:46|0.06744
18:56:47|0.06744
18:56:47|0.06744
18:56:49|0.06744
18:56:50|0.06742
18:56:51|0.06742
18:56:52|0.06742
18:56:53|0.06742
18:56:54|0.06742
18:56:55|0.06739
18:56:56|0.06739
18:56:57|0.06739
18:56:59|0.06738
18:57:01|0.06738
18:57:02|0.06738
18:57:02|0.06723
18:57:04|0.06723
18:57:04|0.06723
18:57:06|0.06729
18:57:07|0.06729
18:57:08|0.06729
18:57:09|0.06742
18:57:10|0.06742
18:57:10|0.06742
18:57:11|0.06742
18:57:12|0.06742
18:57:14|0.06742
18:57:15|0.06742
18:57:16|0.06742
18:57:16|0.06742
18:57:18|0.06742
18:57:18|0.06742
18:57:19|0.06742
18:57:20|0.06742
18:57:23|0.0674
18:57:23|0.0674
18:57:24|0.0674
18:57:25|0.0674
18:57:26|0.0674
18:57:28|0.0674
18:57:28|0.0674
18:57:29|0.0674
18:57:31|0.0674
18:57:31|0.06739
18:57:32|0.06739
18:57:34|0.06739
18:57:36|0.06739
18:57:38|0.0674
18:57:39|0.06734
18:57:41|0.0674
18:57:41|0.0674
18:57:42|0.0674
18:57:44|0.0674
18:57:45|0.06734
18:57:46|0.06734
18:57:48|0.06734
18:57:48|0.06734
18:57:49|0.06734
18:57:51|0.06739
18:57:51|0.06739
18:57:53|0.06739
18:57:54|0.0674
18:57:54|0.0674
18:57:55|0.06737
18:57:57|0.06736
18:57:58|0.06736
18:57:59|0.06736
18:58:00|0.06736
18:58:01|0.06732
18:58:03|0.06715
18:58:05|0.06715
18:58:06|0.06715
18:58:06|0.06717
18:58:08|0.06717
18:58:10|0.06714
18:58:10|0.06717
18:58:11|0.06717
18:58:12|0.06717
18:58:13|0.06717
18:58:14|0.06714
18:58:15|0.06714
18:58:16|0.06713
18:58:17|0.06713
18:58:18|0.06713
18:58:20|0.06713
18:58:21|0.06713
18:58:22|0.06713
18:58:23|0.06713
18:58:24|0.06713
18:58:25|0.06713
18:58:26|0.06713
18:58:27|0.06713
18:58:28|0.06714
18:58:29|0.06717
18:58:30|0.06717
18:58:31|0.06717
18:58:32|0.06708
18:58:33|0.06708
18:58:34|0.06708
18:58:35|0.0671
18:58:37|0.06708
18:58:39|0.06708
18:58:40|0.06708
18:58:41|0.06708
18:58:42|0.06708
18:58:43|0.06708
18:58:43|0.06708
18:58:46|0.06708
18:58:46|0.06708
18:58:47|0.06708
18:58:48|0.06708
18:58:49|0.06711
18:58:50|0.06711
18:58:51|0.06711
18:58:52|0.06711
18:58:53|0.06711
18:58:54|0.06711
18:58:55|0.06711
18:58:56|0.06711
18:58:57|0.06711
18:58:58|0.06711
18:58:59|0.06711
18:59:00|0.06711
18:59:02|0.06711
18:59:03|0.06711
18:59:03|0.06711
18:59:04|0.06721
18:59:05|0.06722
18:59:06|0.06722
18:59:07|0.06722
18:59:08|0.06722
18:59:09|0.06722
18:59:10|0.06722
18:59:11|0.06722
18:59:12|0.06722
18:59:13|0.06722
18:59:15|0.06722
18:59:15|0.06722
18:59:17|0.06722
18:59:18|0.06722
18:59:19|0.06722
18:59:20|0.06722
18:59:21|0.06722
18:59:22|0.06732
18:59:23|0.06732
18:59:24|0.06732
18:59:25|0.06732
18:59:26|0.06732
18:59:27|0.06732
18:59:28|0.06732
18:59:29|0.06712
18:59:30|0.06733
18:59:31|0.06733
18:59:32|0.06733
18:59:33|0.06733
18:59:34|0.06733
18:59:36|0.06719
18:59:38|0.06739
18:59:40|0.06739
18:59:40|0.06739
18:59:42|0.06739
18:59:42|0.06739
18:59:44|0.06739
18:59:45|0.06739
18:59:46|0.06739
18:59:47|0.06739
18:59:48|0.06749
18:59:49|0.06749
18:59:50|0.0675
18:59:51|0.06749
18:59:52|0.06749
18:59:53|0.06749
18:59:54|0.06749
18:59:55|0.06749
18:59:56|0.06748
18:59:57|0.06746
18:59:59|0.06746
19:00:00|0.06749
19:00:01|0.06753
19:00:02|0.06753
19:00:03|0.06754
19:00:04|0.06754
19:00:05|0.06754
19:00:06|0.06754
19:00:07|0.06754
19:00:09|0.06754
19:00:09|0.06754
19:00:12|0.06753
19:00:12|0.06753
19:00:13|0.06753
19:00:14|0.06753
19:00:15|0.06753
19:00:16|0.06753
19:00:17|0.06757
19:00:19|0.06757
19:00:19|0.06757
19:00:21|0.06762
19:00:21|0.06764
19:00:22|0.06765
19:00:23|0.06765
19:00:24|0.06765
19:00:25|0.06765
19:00:26|0.06755
19:00:27|0.06755
19:00:29|0.06755
19:00:29|0.06755
19:00:30|0.06755
19:00:31|0.06755
19:00:32|0.06755
19:00:33|0.06755
19:00:34|0.0676
19:00:35|0.06758
19:00:37|0.06756
19:00:39|0.06792
19:00:41|0.06792
19:00:43|0.06789
19:00:43|0.06789
19:00:44|0.06788
19:00:46|0.06788
19:00:48|0.06787
19:00:49|0.06778
19:00:50|0.06778
19:00:52|0.06788
19:00:52|0.06788
19:00:54|0.06788
19:00:55|0.06789
19:00:56|0.06789
19:00:57|0.06789
19:00:58|0.06789
19:00:59|0.06789
19:01:01|0.06789
19:01:01|0.06781
19:01:03|0.06781
19:01:03|0.06781
19:01:05|0.06781
19:01:05|0.06781
19:01:06|0.06781
19:01:08|0.06791
19:01:09|0.06791
19:01:10|0.06792
19:01:10|0.06792
19:01:12|0.06792
19:01:12|0.06781
19:01:14|0.06781
19:01:15|0.06781
19:01:16|0.06781
19:01:17|0.06781
19:01:18|0.06781
19:01:18|0.06781
19:01:19|0.06781
19:01:21|0.06781
19:01:21|0.06786
19:01:22|0.06781
19:01:23|0.06781
19:01:24|0.06781
19:01:26|0.06781
19:01:26|0.06781
19:01:28|0.06781
19:01:29|0.06781
19:01:30|0.06781
19:01:30|0.06781
19:01:31|0.06781
19:01:33|0.0678
19:01:34|0.06784
19:01:34|0.06775
19:01:36|0.06779
19:01:37|0.06784
19:01:38|0.0677
19:01:39|0.0677
19:01:41|0.0677
19:01:42|0.0677
19:01:43|0.0677
19:01:44|0.0677
19:01:45|0.0677
19:01:45|0.06766
19:01:46|0.06766
19:01:47|0.06766
19:01:50|0.06766
19:01:50|0.06766
19:01:51|0.06766
19:01:52|0.06766
19:01:53|0.06764
19:01:55|0.06764
19:01:55|0.06764
19:01:56|0.06764
19:01:57|0.0677
19:01:58|0.0677
19:01:59|0.0677
19:02:01|0.0677
19:02:01|0.0677
19:02:02|0.0677
19:02:04|0.0677
19:02:05|0.0677
19:02:06|0.0677
19:02:07|0.0677
19:02:08|0.0677
19:02:09|0.0677
19:02:10|0.06768
19:02:11|0.06768
19:02:12|0.06768
19:02:13|0.06768
19:02:14|0.06768
19:02:15|0.06768
19:02:17|0.06768
19:02:18|0.06768
19:02:19|0.06768
19:02:19|0.06768
19:02:22|0.06768
19:02:23|0.06768
19:02:23|0.06768
19:02:24|0.06768
19:02:25|0.06768
19:02:27|0.06768
19:02:27|0.06768
19:02:29|0.06768
19:02:29|0.06768
19:02:31|0.06768
19:02:31|0.06768
19:02:33|0.06767
19:02:33|0.06767
19:02:35|0.06767
19:02:35|0.06767
19:02:37|0.06767
19:02:38|0.06767
19:02:40|0.0677
19:02:42|0.06766
19:02:43|0.06766
19:02:44|0.0677
19:02:45|0.0677
19:02:46|0.0677
19:02:47|0.0677
19:02:49|0.06761
19:02:50|0.06761
19:02:51|0.06761
19:02:53|0.06761
19:02:54|0.06761
19:02:55|0.06761
19:02:55|0.06764
19:02:56|0.06761
19:02:57|0.06761
19:02:58|0.06761
19:02:59|0.06761
19:03:00|0.06751
19:03:02|0.06754
19:03:03|0.06754
19:03:03|0.06754
19:03:04|0.06754
19:03:07|0.06754
19:03:07|0.06754
19:03:08|0.06754
19:03:10|0.06754
19:03:10|0.06754
19:03:11|0.06754
19:03:12|0.06754
19:03:13|0.06754
19:03:15|0.06748
19:03:15|0.06748
19:03:16|0.06748
19:03:18|0.06748
19:03:18|0.06748
19:03:19|0.06748
19:03:21|0.06748
19:03:22|0.06752
19:03:23|0.06745
19:03:24|0.06745
19:03:25|0.0675
19:03:26|0.06744
19:03:27|0.06744
19:03:28|0.06744
19:03:29|0.06744
19:03:30|0.06744
19:03:31|0.06744
19:03:32|0.06744
19:03:33|0.06744
19:03:34|0.06744
19:03:35|0.06744
19:03:36|0.06744
19:03:37|0.06745
19:03:38|0.06728
19:03:39|0.06728
19:03:41|0.06654
19:03:42|0.06669
19:03:44|0.06669
19:03:44|0.06669
19:03:46|0.06669
19:03:48|0.06669
19:03:48|0.06669
19:03:50|0.06663
19:03:51|0.06664
19:03:53|0.06664
19:03:54|0.06663
19:03:55|0.06664
19:03:56|0.06665
19:03:57|0.06665
19:03:58|0.06665
19:03:59|0.06663
19:04:00|0.06663
19:04:01|0.06663
19:04:02|0.06665
19:04:03|0.06665
19:04:04|0.06665
19:04:06|0.06669
19:04:08|0.06669
19:04:09|0.0668
19:04:11|0.0668
19:04:11|0.06669
19:04:12|0.06669
19:04:13|0.06669
19:04:14|0.06669
19:04:15|0.06669
19:04:17|0.06657
19:04:18|0.06675
19:04:18|0.06675
19:04:19|0.06675
19:04:20|0.06675
19:04:21|0.06675
19:04:22|0.06675
19:04:23|0.06675
19:04:25|0.06675
19:04:25|0.06675
19:04:26|0.06675
19:04:27|0.06675
19:04:28|0.06675
19:04:29|0.06668
19:04:30|0.06675
19:04:31|0.06675
19:04:32|0.06675
19:04:33|0.06679
19:04:34|0.0667
19:04:35|0.0667
19:04:37|0.0668
19:04:37|0.06696
19:04:38|0.06696
19:04:39|0.06696
19:04:41|0.06681
19:04:43|0.06674
19:04:44|0.06674
19:04:45|0.06674
19:04:47|0.06691
19:04:48|0.06691
19:04:48|0.0669
19:04:49|0.0669
19:04:51|0.06675
19:04:53|0.06677
19:04:54|0.06673
19:04:54|0.06673
19:04:55|0.06674
19:04:57|0.06674
19:04:58|0.06674
19:04:58|0.06674
19:04:59|0.06674
19:05:00|0.06674
19:05:02|0.06674
19:05:02|0.06674
19:05:04|0.06674
19:05:05|0.06669
19:05:06|0.06669
19:05:07|0.06669
19:05:08|0.06669
19:05:09|0.06669
19:05:10|0.06669
19:05:11|0.06669
19:05:11|0.06669
19:05:12|0.06669
19:05:14|0.06669
19:05:15|0.06669
19:05:16|0.06669
19:05:17|0.06664
19:05:18|0.0667
19:05:19|0.0667
19:05:20|0.0667
19:05:21|0.0667
19:05:22|0.0667
19:05:23|0.0667
19:05:24|0.0667
19:05:25|0.06647
19:05:26|0.06654
19:05:27|0.06654
19:05:28|0.0666
19:05:29|0.0666
19:05:30|0.06668
19:05:31|0.06668
19:05:32|0.06668
19:05:33|0.06669
19:05:34|0.06669
19:05:35|0.06669
19:05:36|0.06669
19:05:37|0.06669
19:05:38|0.06675
19:05:39|0.06675
19:05:40|0.06675
19:05:41|0.06679
19:05:43|0.06679
19:05:44|0.06679
19:05:46|0.06679
19:05:46|0.06678
19:05:49|0.06678
19:05:49|0.06678
19:05:51|0.06676
19:05:53|0.06674
19:05:54|0.06674
19:05:54|0.06674
19:05:55|0.06679
19:05:56|0.06679
19:05:58|0.06679
19:05:59|0.06679
19:06:00|0.06666
19:06:01|0.06666
19:06:03|0.06666
19:06:04|0.06666
19:06:04|0.0667
19:06:06|0.0667
19:06:08|0.0667
19:06:08|0.0667
19:06:09|0.06674
19:06:10|0.06674
19:06:12|0.06674
19:06:13|0.06674
19:06:14|0.06674
19:06:15|0.0667
19:06:16|0.0667
19:06:17|0.0667
19:06:18|0.0667
19:06:19|0.0667
19:06:20|0.0667
19:06:21|0.067
19:06:22|0.067
19:06:23|0.06681
19:06:24|0.06681
19:06:25|0.06681
19:06:26|0.06681
19:06:27|0.06681
19:06:28|0.06686
19:06:29|0.06686
19:06:31|0.06686
19:06:33|0.06686
19:06:33|0.06686
19:06:34|0.06686
19:06:35|0.06686
19:06:37|0.067
19:06:37|0.06694
19:06:38|0.06694
19:06:39|0.06694
19:06:41|0.06694
19:06:42|0.06694
19:06:42|0.06694
19:06:44|0.06694
19:06:46|0.06694
19:06:47|0.06685
19:06:48|0.06685
19:06:50|0.06673
19:06:51|0.06673
19:06:52|0.06673
19:06:53|0.0668
19:06:53|0.0668
19:06:55|0.0668
19:06:56|0.06662
19:06:57|0.06662
19:06:57|0.06662
19:06:59|0.06658
19:07:01|0.06658
19:07:01|0.06652
19:07:02|0.06652
19:07:05|0.06652
19:07:05|0.06643
19:07:07|0.06643
19:07:08|0.0665
19:07:09|0.0665
19:07:09|0.0665
19:07:10|0.0665
19:07:12|0.06643
19:07:12|0.06645
19:07:13|0.06634
19:07:14|0.06634
19:07:15|0.06635
19:07:16|0.06643
19:07:17|0.06633
19:07:19|0.06633
19:07:19|0.06633
19:07:20|0.06633
19:07:22|0.06633
19:07:22|0.06638
19:07:24|0.06638
19:07:25|0.06638
19:07:25|0.06646
19:07:26|0.0665
19:07:28|0.0665
19:07:29|0.06662
19:07:30|0.06665
19:07:31|0.06665
19:07:32|0.0667
19:07:33|0.06654
19:07:34|0.06654
19:07:35|0.06654
19:07:35|0.06654
19:07:37|0.06654
19:07:38|0.06654
19:07:39|0.06654
19:07:40|0.06653
19:07:41|0.06653
19:07:41|0.06654
19:07:43|0.06654
19:07:45|0.06654
19:07:46|0.06662
19:07:48|0.06653
19:07:49|0.06653
19:07:50|0.06653
19:07:51|0.06653
19:07:52|0.06648
19:07:53|0.06648
19:07:54|0.06648
19:07:55|0.06648
19:07:56|0.06652
19:07:57|0.06652
19:07:58|0.06652
19:07:59|0.06652
19:08:01|0.06652
19:08:01|0.06652
19:08:02|0.06652
19:08:04|0.06652
19:08:05|0.06652
19:08:06|0.06649
19:08:07|0.06649
19:08:08|0.06651
19:08:09|0.06643
19:08:10|0.06643
19:08:11|0.06643
19:08:12|0.06643
19:08:14|0.06643
19:08:14|0.06643
19:08:17|0.06649
19:08:17|0.06651
19:08:18|0.06652
19:08:20|0.06652
19:08:20|0.06668
19:08:21|0.06668
19:08:22|0.06672
19:08:23|0.06672
19:08:24|0.0666
19:08:25|0.06671
19:08:26|0.06674
19:08:27|0.06674
19:08:28|0.0671
19:08:30|0.06692
19:08:31|0.06705
19:08:32|0.06705
19:08:33|0.0669
19:08:34|0.0669
19:08:35|0.06696
19:08:36|0.06697
19:08:37|0.06697
19:08:38|0.06697
19:08:39|0.06672
19:08:40|0.06649
19:08:41|0.06651
19:08:42|0.0667
19:08:43|0.06648
19:08:44|0.06648
19:08:45|0.06647
19:08:46|0.06648
19:08:48|0.06648
19:08:49|0.06661
19:08:51|0.06647
19:08:52|0.06647
19:08:54|0.06647
19:08:54|0.06647
19:08:56|0.06647
19:08:58|0.06646
19:08:59|0.06646
19:09:00|0.06648
19:09:01|0.06648
19:09:02|0.06648
19:09:03|0.06648
19:09:04|0.06648
19:09:05|0.06648
19:09:05|0.06648
19:09:06|0.06648
19:09:08|0.06648
19:09:09|0.06648
19:09:11|0.06658
19:09:11|0.06662
19:09:14|0.06662
19:09:14|0.06662
19:09:15|0.06662
19:09:16|0.06662
19:09:17|0.06662
19:09:18|0.0665
19:09:19|0.0665
19:09:20|0.0665
19:09:22|0.0665
19:09:23|0.0665
19:09:24|0.0665
19:09:25|0.0665
19:09:26|0.0665
19:09:28|0.0665
19:09:29|0.0665
19:09:30|0.0665
19:09:30|0.0665
19:09:32|0.0665
19:09:33|0.0665
19:09:35|0.06675
19:09:36|0.06657
19:09:37|0.06657
19:09:38|0.06675
19:09:39|0.06673
19:09:40|0.06673
19:09:41|0.06673
19:09:42|0.06673
19:09:42|0.06673
19:09:44|0.06673
19:09:45|0.06673
19:09:47|0.06675
19:09:48|0.06675
19:09:49|0.06675
19:09:51|0.06675
19:09:52|0.06675
19:09:53|0.06675
19:09:55|0.06675
19:09:57|0.06675
19:09:58|0.06661
19:09:59|0.06661
19:10:00|0.06673
19:10:01|0.06672
19:10:02|0.06672
19:10:03|0.06673
19:10:05|0.06673
19:10:07|0.06675
19:10:08|0.06675
19:10:09|0.06673
19:10:09|0.06673
19:10:11|0.06673
19:10:13|0.06673
19:10:13|0.06675
19:10:14|0.06673
19:10:15|0.06675
19:10:16|0.06675
19:10:17|0.06675
19:10:18|0.06675
19:10:19|0.06675
19:10:22|0.06675
19:10:22|0.06675
19:10:23|0.06675
19:10:24|0.06675
19:10:25|0.06675
19:10:26|0.06666
19:10:27|0.06666
19:10:28|0.06666
19:10:29|0.06666
19:10:30|0.06666
19:10:31|0.06666
19:10:32|0.06666
19:10:33|0.06666
19:10:34|0.06666
19:10:35|0.06666
19:10:36|0.06666
19:10:37|0.06666
19:10:38|0.06666
19:10:39|0.06666
19:10:40|0.06666
19:10:41|0.06666
19:10:42|0.06666
19:10:43|0.06666
19:10:44|0.06666
19:10:45|0.06666
19:10:47|0.06666
19:10:48|0.06656
19:10:49|0.06656
19:10:50|0.06656
19:10:51|0.06662
19:10:52|0.06662
19:10:53|0.06662
19:10:54|0.06662
19:10:55|0.06662
19:10:56|0.06662
19:10:57|0.06662
19:10:58|0.06662
19:11:00|0.06662
19:11:01|0.06662
19:11:02|0.06662
19:11:03|0.06662
19:11:04|0.06662
19:11:04|0.06655
19:11:06|0.06655
19:11:08|0.06655
19:11:08|0.06655
19:11:10|0.06655
19:11:11|0.06655
19:11:11|0.06655
19:11:12|0.06651
19:11:15|0.06651
19:11:15|0.06651
19:11:16|0.06651
19:11:17|0.06651
19:11:18|0.06651
19:11:19|0.06651
19:11:20|0.06655
19:11:21|0.06655
19:11:22|0.06655
19:11:24|0.06648
19:11:24|0.06648
19:11:25|0.06648
19:11:26|0.06648
19:11:27|0.06648
19:11:28|0.06648
19:11:29|0.06648
19:11:31|0.06648
19:11:32|0.0665
19:11:33|0.0665
19:11:34|0.0665
19:11:35|0.0665
19:11:36|0.0665
19:11:37|0.0665
19:11:38|0.0665
19:11:39|0.0665
19:11:40|0.0665
19:11:41|0.0665
19:11:42|0.0665
19:11:43|0.0665
19:11:44|0.0665
19:11:45|0.0665
19:11:46|0.0665
19:11:47|0.0665
19:11:49|0.0665
19:11:50|0.0665
19:11:51|0.06646
19:11:52|0.06646
19:11:54|0.06646
19:11:55|0.06646
19:11:55|0.06646
19:11:58|0.06646
19:11:58|0.06646
19:11:59|0.06646
19:12:01|0.06646
19:12:01|0.06646
19:12:03|0.06646
19:12:05|0.06646
19:12:06|0.06646
19:12:07|0.06646
19:12:08|0.0665
19:12:09|0.0665
19:12:10|0.0665
19:12:10|0.0665
19:12:12|0.06645
19:12:12|0.06642
19:12:15|0.06642
19:12:17|0.06642
19:12:17|0.0665
19:12:18|0.06625
19:12:19|0.06625
19:12:20|0.06627
19:12:21|0.06627
19:12:22|0.06629
19:12:24|0.06629
19:12:25|0.06632
19:12:26|0.06632
19:12:27|0.06635
19:12:28|0.06635
19:12:29|0.06635
19:12:30|0.06625
19:12:31|0.06625
19:12:32|0.06628
19:12:33|0.06628
19:12:34|0.06628
19:12:35|0.0663
19:12:36|0.0663
19:12:37|0.06624
19:12:38|0.06634
19:12:39|0.06634
19:12:40|0.06634
19:12:41|0.06645
19:12:42|0.06645
19:12:43|0.06645
19:12:45|0.06645
19:12:46|0.06645
19:12:47|0.06645
19:12:48|0.06645
19:12:50|0.06645
19:12:52|0.06645
19:12:53|0.06646
19:12:54|0.06646
19:12:56|0.06637
19:12:58|0.06637
19:12:59|0.06637
19:13:00|0.06637
19:13:01|0.06629
19:13:03|0.06629
19:13:03|0.06629
19:13:04|0.06643
19:13:06|0.06643
19:13:06|0.06643
19:13:08|0.06629
19:13:09|0.06629
19:13:10|0.06629
19:13:11|0.06645
19:13:12|0.06645
19:13:13|0.06645
19:13:14|0.06645
19:13:15|0.0664
19:13:16|0.0664
19:13:17|0.0664
19:13:18|0.0664
19:13:19|0.0664
19:13:20|0.0664
19:13:21|0.0664
19:13:22|0.0664
19:13:23|0.0664
19:13:24|0.0664
19:13:25|0.0664
19:13:26|0.0664
19:13:27|0.0664
19:13:28|0.0664
19:13:29|0.0664
19:13:30|0.0664
19:13:31|0.06633
19:13:32|0.06633
19:13:33|0.06633
19:13:35|0.06633
19:13:36|0.06633
19:13:36|0.06633
19:13:37|0.06633
19:13:39|0.06633
19:13:40|0.06633
19:13:41|0.06633
19:13:42|0.06633
19:13:42|0.06633
19:13:43|0.06633
19:13:44|0.06632
19:13:46|0.06632
19:13:47|0.06632
19:13:48|0.06632
19:13:48|0.06632
19:13:51|0.06632
19:13:53|0.06632
19:13:54|0.06632
19:13:55|0.06632
19:13:56|0.06632
19:13:57|0.06632
19:13:58|0.06632
19:13:59|0.06632
19:14:01|0.06626
19:14:01|0.06625
19:14:03|0.06625
19:14:04|0.06627
19:14:06|0.06624
19:14:06|0.06624
19:14:07|0.06624
19:14:09|0.06624
19:14:10|0.06624
19:14:11|0.06624
19:14:12|0.06624
19:14:13|0.06624
19:14:13|0.06624
19:14:14|0.06624
19:14:15|0.06624
19:14:17|0.06624
19:14:17|0.06624
19:14:18|0.06624
19:14:19|0.06624
19:14:21|0.06624
19:14:21|0.06624
19:14:23|0.06617
19:14:23|0.06621
19:14:24|0.06621
19:14:25|0.06621
19:14:27|0.06623
19:14:27|0.06623
19:14:28|0.06617
19:14:30|0.06617
19:14:31|0.06617
19:14:31|0.06617
19:14:33|0.06617
19:14:33|0.06617
19:14:34|0.06617
19:14:36|0.06617
19:14:36|0.06617
19:14:38|0.06617
19:14:38|0.06617
19:14:39|0.06617
19:14:41|0.06616
19:14:41|0.06616
19:14:42|0.06616
19:14:45|0.06616
19:14:45|0.06616
19:14:46|0.06616
19:14:47|0.06616
19:14:48|0.06616
19:14:49|0.06617
19:14:51|0.06617
19:14:53|0.06618
19:14:55|0.06618
19:14:56|0.06618
19:14:57|0.06618
19:14:59|0.06616
19:15:00|0.06615
19:15:01|0.06615
19:15:02|0.06615
19:15:03|0.06624
19:15:04|0.06633
19:15:05|0.06633
19:15:06|0.06633
19:15:08|0.06628
19:15:09|0.06632
19:15:11|0.06632
19:15:12|0.06632
19:15:13|0.06633
19:15:14|0.06633
19:15:14|0.06633
19:15:15|0.06633
19:15:16|0.06645
19:15:17|0.06645
19:15:19|0.06645
19:15:19|0.0665
19:15:20|0.06655
19:15:22|0.06655
19:15:24|0.06655
19:15:24|0.06634
19:15:25|0.06634
19:15:26|0.06637
19:15:27|0.06637
19:15:28|0.06637
19:15:30|0.06634
19:15:30|0.06634
19:15:31|0.06634
19:15:33|0.06634
19:15:34|0.06634
19:15:35|0.06634
19:15:36|0.06634
19:15:37|0.06634
19:15:38|0.06645
19:15:39|0.06645
19:15:40|0.06645
19:15:41|0.06645
19:15:42|0.06645
19:15:43|0.06645
19:15:44|0.06645
19:15:45|0.06645
19:15:46|0.06646
19:15:47|0.06645
19:15:48|0.06645
19:15:49|0.06647
19:15:51|0.06647
19:15:52|0.06639
19:15:53|0.06632
19:15:55|0.06634
19:15:57|0.06639
19:15:59|0.06639
19:15:59|0.06639
19:16:00|0.06637
19:16:02|0.06637
19:16:03|0.06632
19:16:04|0.06632
19:16:05|0.06632
19:16:06|0.06632
19:16:07|0.06632
19:16:08|0.06632
19:16:09|0.06632
19:16:10|0.06627
19:16:11|0.06629
19:16:12|0.06629
19:16:13|0.0663
19:16:14|0.06636
19:16:15|0.06636
19:16:16|0.06636
19:16:17|0.06636
19:16:18|0.06636
19:16:20|0.06622
19:16:21|0.06622
19:16:22|0.06622
19:16:23|0.06622
19:16:24|0.06622
19:16:25|0.06622
19:16:25|0.06622
19:16:27|0.06622
19:16:28|0.06622
19:16:30|0.06622
19:16:31|0.06632
19:16:32|0.06632
19:16:33|0.06632
19:16:34|0.06632
19:16:35|0.06636
19:16:35|0.06636
19:16:37|0.06636
19:16:38|0.06636
19:16:38|0.06636
19:16:39|0.06636
19:16:40|0.06636
19:16:41|0.06636
19:16:42|0.06636
19:16:43|0.06636
19:16:44|0.06636
19:16:45|0.06636
19:16:46|0.06636
19:16:47|0.06636
19:16:49|0.06636
19:16:50|0.06636
19:16:50|0.06636
19:16:51|0.06636
19:16:54|0.06636
19:16:54|0.06636
19:16:56|0.06636
19:16:57|0.06639
19:16:59|0.06639
19:17:00|0.06639
19:17:01|0.06639
19:17:02|0.06639
19:17:03|0.06639
19:17:04|0.06639
19:17:05|0.06639
19:17:07|0.06639
19:17:09|0.06639
19:17:10|0.06639
19:17:10|0.06639
19:17:12|0.06639
19:17:13|0.06639
19:17:14|0.06639
19:17:14|0.06639
19:17:16|0.06639
19:17:17|0.06639
19:17:18|0.06639
19:17:19|0.06639
19:17:20|0.06639
19:17:22|0.06636
19:17:23|0.06638
19:17:24|0.06638
19:17:24|0.06638
19:17:25|0.06638
19:17:27|0.06638
19:17:28|0.06639
19:17:28|0.06639
19:17:30|0.06639
19:17:31|0.06639
19:17:32|0.06637
19:17:33|0.06639
19:17:34|0.06639
19:17:35|0.06639
19:17:36|0.06639
19:17:37|0.06639
19:17:38|0.06639
19:17:39|0.06639
19:17:40|0.06639
19:17:41|0.06639
19:17:42|0.06639
19:17:43|0.06639
19:17:44|0.06639
19:17:45|0.06639
19:17:46|0.06639
19:17:47|0.06639
19:17:48|0.06638
19:17:49|0.06638
19:17:50|0.06638
19:17:51|0.06638
19:17:52|0.06638
19:17:54|0.06638
19:17:56|0.06638
19:17:57|0.06638
19:17:59|0.06638
19:18:00|0.06638
19:18:01|0.06638
19:18:02|0.06638
19:18:03|0.06638
19:18:04|0.06638
19:18:05|0.06638
19:18:06|0.06639
19:18:08|0.06639
19:18:09|0.06639
19:18:10|0.06639
19:18:11|0.06639
19:18:12|0.06639
19:18:13|0.06639
19:18:14|0.06639
19:18:15|0.06639
19:18:16|0.06639
19:18:17|0.06639
19:18:18|0.06639
19:18:19|0.06639
19:18:20|0.06639
19:18:21|0.06639
19:18:22|0.06639
19:18:23|0.06639
19:18:24|0.06639
19:18:25|0.06639
19:18:26|0.06639
19:18:27|0.06639
19:18:28|0.06639
19:18:29|0.06639
19:18:30|0.06639
19:18:31|0.06639
19:18:32|0.06639
19:18:33|0.06639
19:18:34|0.06639
19:18:35|0.06639
19:18:37|0.06639
19:18:38|0.06639
19:18:39|0.06639
19:18:40|0.06639
19:18:40|0.06639
19:18:42|0.06639
19:18:43|0.06639
19:18:44|0.06639
19:18:44|0.06639
19:18:46|0.06639
19:18:47|0.06639
19:18:48|0.06639
19:18:49|0.06639
19:18:50|0.06639
19:18:51|0.06639
19:18:52|0.06639
19:18:53|0.06639
19:18:54|0.06639
19:18:56|0.06639
19:18:58|0.06639
19:18:59|0.06639
19:19:01|0.06639
19:19:02|0.06639
19:19:04|0.06639
19:19:05|0.06639
19:19:07|0.06639
19:19:07|0.06639
19:19:08|0.06639
19:19:09|0.06639
19:19:10|0.06639
19:19:12|0.06639
19:19:13|0.06639
19:19:14|0.06639
19:19:15|0.06639
19:19:16|0.06639
19:19:18|0.06639
19:19:19|0.06639
19:19:20|0.06639
19:19:21|0.0664
19:19:22|0.0664
19:19:23|0.0664
19:19:24|0.0664
19:19:25|0.0664
19:19:26|0.0664
19:19:27|0.0664
19:19:28|0.0664
19:19:29|0.0664
19:19:30|0.0664
19:19:31|0.0664
19:19:32|0.0664
19:19:33|0.0664
19:19:34|0.0664
19:19:35|0.0664
19:19:37|0.0664
19:19:37|0.0664
19:19:39|0.0664
19:19:40|0.0664
19:19:41|0.0664
19:19:42|0.0664
19:19:43|0.06638
19:19:44|0.06638
19:19:45|0.06638
19:19:46|0.06638
19:19:47|0.06638
19:19:47|0.06638
19:19:49|0.06638
19:19:50|0.06638
19:19:51|0.06638
19:19:52|0.06638
19:19:53|0.06638
19:19:54|0.06638
19:19:55|0.06638
19:19:57|0.06638
19:19:59|0.0664
19:20:00|0.06637
19:20:02|0.06637
19:20:03|0.06637
19:20:04|0.06637
19:20:06|0.06637
19:20:07|0.06639
19:20:08|0.06639
19:20:08|0.06639
19:20:10|0.06639
19:20:12|0.0664
19:20:13|0.0664
19:20:14|0.0664
19:20:15|0.0664
19:20:16|0.0664
19:20:17|0.0664
19:20:18|0.0664
19:20:20|0.0664
19:20:21|0.0664
19:20:21|0.0664
19:20:22|0.0664
19:20:23|0.06658
19:20:25|0.06657
19:20:25|0.06657
19:20:26|0.06647
19:20:28|0.06647
19:20:28|0.06647
19:20:29|0.06647
19:20:30|0.06647
19:20:32|0.06647
19:20:33|0.06647
19:20:33|0.06663
19:20:35|0.06662
19:20:36|0.06662
19:20:37|0.06662
19:20:38|0.06662
19:20:38|0.06662
19:20:39|0.06662
19:20:40|0.06662
19:20:41|0.06663
19:20:42|0.06663
19:20:44|0.06663
19:20:45|0.06661
19:20:46|0.06662
19:20:46|0.06662
19:20:47|0.06662
19:20:48|0.0665
19:20:49|0.0665
19:20:50|0.0665
19:20:51|0.0665
19:20:52|0.06661
19:20:53|0.06661
19:20:55|0.06652
19:20:55|0.06652
19:20:57|0.06652
19:20:59|0.06659
19:21:00|0.06659
19:21:02|0.06659
19:21:03|0.06659
19:21:04|0.06659
19:21:06|0.0666
19:21:08|0.0666
19:21:09|0.0666
19:21:10|0.0666
19:21:11|0.06658
19:21:12|0.06658
19:21:12|0.06658
19:21:14|0.06658
19:21:14|0.06658
19:21:16|0.06658
19:21:16|0.06658
19:21:18|0.06658
19:21:19|0.06658
19:21:19|0.06659
19:21:21|0.06659
19:21:22|0.06659
19:21:22|0.06659
19:21:24|0.06659
19:21:25|0.06658
19:21:26|0.06659
19:21:27|0.06662
19:21:27|0.06662
19:21:29|0.06662
19:21:29|0.06662
19:21:31|0.06661
19:21:32|0.06661
19:21:34|0.06661
19:21:35|0.06661
19:21:35|0.06661
19:21:36|0.06654
19:21:37|0.06654
19:21:38|0.06654
19:21:40|0.06654
19:21:40|0.06654
19:21:41|0.06654
19:21:42|0.06654
19:21:43|0.06654
19:21:44|0.06654
19:21:45|0.06654
19:21:47|0.06654
19:21:47|0.06654
19:21:48|0.06654
19:21:49|0.06654
19:21:51|0.06654
19:21:51|0.06654
19:21:52|0.06654
19:21:53|0.06654
19:21:54|0.06654
19:21:55|0.06654
19:21:56|0.06654
19:21:58|0.06654
19:21:59|0.06653
19:22:01|0.06647
19:22:03|0.06647
19:22:04|0.06647
19:22:05|0.06647
19:22:06|0.06647
19:22:07|0.06647
19:22:08|0.06647
19:22:09|0.06647
19:22:10|0.06647
19:22:12|0.06647
19:22:12|0.06647
19:22:14|0.06647
19:22:15|0.06647
19:22:15|0.06647
19:22:17|0.06647
19:22:17|0.06647
19:22:19|0.06647
19:22:21|0.06644
19:22:22|0.06647
19:22:23|0.06641
19:22:24|0.06641
19:22:25|0.06641
19:22:26|0.06641
19:22:27|0.06641
19:22:28|0.06641
19:22:29|0.06641
19:22:30|0.06641
19:22:31|0.06641
19:22:32|0.06641
19:22:33|0.06641
19:22:34|0.06641
19:22:35|0.06641
19:22:36|0.06641
19:22:38|0.06651
19:22:39|0.06642
19:22:40|0.06642
19:22:40|0.06642
19:22:42|0.06642
19:22:43|0.06678
19:22:44|0.06651
19:22:45|0.06651
19:22:46|0.06651
19:22:47|0.06651
19:22:47|0.06627
19:22:49|0.06653
19:22:50|0.06656
19:22:51|0.06656
19:22:52|0.06656
19:22:53|0.06656
19:22:54|0.06654
19:22:55|0.06654
19:22:56|0.06654
19:22:56|0.06654
19:22:57|0.06654
19:23:00|0.06654
19:23:02|0.06654
19:23:03|0.06654
19:23:04|0.06654
19:23:05|0.06654
19:23:06|0.06654
19:23:07|0.06654
19:23:09|0.06654
19:23:10|0.06654
19:23:11|0.06654
19:23:12|0.06654
19:23:13|0.06654
19:23:14|0.06654
19:23:15|0.06654
19:23:16|0.06654
19:23:17|0.06649
19:23:18|0.06649
19:23:19|0.06649
19:23:20|0.06649
19:23:21|0.06649
19:23:22|0.06649
19:23:23|0.06649
19:23:25|0.06647
19:23:26|0.06647
19:23:27|0.06647
19:23:28|0.06647
19:23:29|0.06646
19:23:29|0.06646
19:23:31|0.06646
19:23:32|0.06646
19:23:32|0.06646
19:23:34|0.06646
19:23:35|0.06646
19:23:36|0.06646
19:23:36|0.06646
19:23:38|0.06671
19:23:39|0.06671
19:23:40|0.06671
19:23:41|0.06671
19:23:42|0.06671
19:23:43|0.06662
19:23:44|0.06662
19:23:45|0.06662
19:23:45|0.06662
19:23:47|0.06662
19:23:47|0.06662
19:23:50|0.06662
19:23:50|0.06662
19:23:51|0.06662
19:23:52|0.06662
19:23:53|0.06662
19:23:54|0.06662
19:23:55|0.06662
19:23:56|0.06662
19:23:57|0.06662
19:23:58|0.06662
19:24:00|0.06662
19:24:02|0.06662
19:24:03|0.06662
19:24:04|0.06662
19:24:06|0.06663
19:24:08|0.06661
19:24:10|0.06661
19:24:11|0.06661
19:24:12|0.06661
19:24:13|0.06661
19:24:14|0.06661
19:24:15|0.06661
19:24:16|0.06661
19:24:17|0.06661
19:24:18|0.06661
19:24:19|0.06667
19:24:20|0.06667
19:24:22|0.06667
19:24:24|0.06659
19:24:24|0.06659
19:24:25|0.06659
19:24:27|0.06659
19:24:28|0.06657
19:24:29|0.06649
19:24:30|0.06649
19:24:31|0.06649
19:24:32|0.06649
19:24:33|0.06649
19:24:34|0.06658
19:24:35|0.06658
19:24:36|0.06658
19:24:37|0.06658
19:24:38|0.06658
19:24:39|0.06658
19:24:40|0.06646
19:24:41|0.06646
19:24:42|0.06646
19:24:43|0.06648
19:24:44|0.06648
19:24:45|0.06648
19:24:46|0.06648
19:24:47|0.06648
19:24:48|0.06648
19:24:49|0.06648
19:24:50|0.06648
19:24:51|0.06648
19:24:52|0.06648
19:24:53|0.06647
19:24:54|0.06648
19:24:55|0.06648
19:24:56|0.06648
19:24:57|0.06648
19:24:58|0.06648
19:24:59|0.06648
19:25:00|0.06648
19:25:02|0.06648
19:25:04|0.06658
19:25:04|0.06658
19:25:07|0.06658
19:25:08|0.06658
19:25:09|0.06658
19:25:10|0.06658
19:25:12|0.06659
19:25:13|0.06659
19:25:15|0.06659
19:25:16|0.06659
19:25:18|0.06659
19:25:18|0.06659
19:25:19|0.06659
19:25:20|0.06659
19:25:22|0.06633
19:25:23|0.06633
19:25:23|0.06633
19:25:24|0.06633
19:25:25|0.06633
19:25:26|0.06633
19:25:27|0.06658
19:25:28|0.06658
19:25:30|0.06658
19:25:31|0.06658
19:25:32|0.06658
19:25:33|0.06659
19:25:34|0.06628
19:25:35|0.06628
19:25:36|0.06628
19:25:37|0.06638
19:25:38|0.06638
19:25:39|0.06638
19:25:40|0.06639
19:25:41|0.06639
19:25:42|0.06639
19:25:43|0.06639
19:25:45|0.06638
19:25:46|0.06639
19:25:47|0.06649
19:25:48|0.06638
19:25:49|0.06638
19:25:49|0.06638
19:25:51|0.06638
19:25:52|0.06638
19:25:53|0.06638
19:25:54|0.06638
19:25:55|0.0664
19:25:55|0.0664
19:25:57|0.0664
19:25:58|0.0664
19:25:58|0.0664
19:26:00|0.0664
19:26:00|0.0664
19:26:02|0.0664
19:26:03|0.0664
19:26:04|0.0664
19:26:06|0.0664
19:26:07|0.0664
19:26:09|0.0664
19:26:09|0.0664
19:26:11|0.0664
19:26:12|0.0664
19:26:13|0.0664
19:26:15|0.0664
19:26:16|0.0664
19:26:17|0.0664
19:26:17|0.0664
19:26:18|0.0664
19:26:20|0.0664
19:26:20|0.0664
19:26:21|0.06643
19:26:23|0.06643
19:26:24|0.06646
19:26:24|0.06631
19:26:25|0.06631
19:26:28|0.06631
19:26:28|0.06631
19:26:29|0.06631
19:26:30|0.06631
19:26:32|0.06631
19:26:33|0.06631
19:26:33|0.06631
19:26:34|0.06631
19:26:35|0.06631
19:26:36|0.06631
19:26:37|0.06631
19:26:38|0.06631
19:26:39|0.06631
19:26:40|0.06631
19:26:41|0.06627
19:26:42|0.06627
19:26:43|0.06627
19:26:44|0.06627
19:26:45|0.06627
19:26:46|0.06627
19:26:47|0.06627
19:26:48|0.06627
19:26:49|0.06627
19:26:50|0.06627
19:26:51|0.06627
19:26:52|0.06627
19:26:53|0.06627
19:26:54|0.06627
19:26:55|0.06627
19:26:56|0.06627
19:26:57|0.06627
19:26:58|0.06627
19:26:59|0.06627
19:27:00|0.06627
19:27:01|0.06627
19:27:03|0.06627
19:27:04|0.06624
19:27:05|0.06624
19:27:06|0.06624
19:27:07|0.06606
19:27:08|0.06627
19:27:09|0.06627
19:27:10|0.06623
19:27:11|0.06613
19:27:12|0.06613
19:27:13|0.06613
19:27:14|0.06613
19:27:15|0.06613
19:27:17|0.06613
19:27:19|0.06613
19:27:19|0.06613
19:27:20|0.06613
19:27:21|0.06616
19:27:23|0.06616
19:27:24|0.06623
19:27:24|0.06614
19:27:27|0.06614
19:27:27|0.06614
19:27:28|0.06614
19:27:29|0.06614
19:27:30|0.06614
19:27:32|0.06616
19:27:33|0.06613
19:27:34|0.06613
19:27:35|0.0662
19:27:37|0.0662
19:27:38|0.06622
19:27:39|0.06622
19:27:40|0.06622
19:27:41|0.06606
19:27:42|0.06617
19:27:43|0.06617
19:27:44|0.06617
19:27:45|0.06617
19:27:46|0.06617
19:27:48|0.06612
19:27:48|0.06612
19:27:49|0.06612
19:27:52|0.06613
19:27:52|0.06612
19:27:53|0.06612
19:27:54|0.06612
19:27:55|0.06612
19:27:56|0.06612
19:27:58|0.06612
19:27:58|0.06612
19:27:59|0.06612
19:28:00|0.06612
19:28:01|0.06612
19:28:02|0.06608
19:28:04|0.06608
19:28:06|0.06608
19:28:08|0.06608
19:28:08|0.06608
19:28:10|0.06608
19:28:11|0.06608
19:28:12|0.06608
19:28:13|0.06608
19:28:14|0.06601
19:28:16|0.06601
19:28:17|0.06601
19:28:18|0.06605
19:28:18|0.06605
19:28:20|0.06605
19:28:21|0.06605
19:28:22|0.06605
19:28:23|0.06605
19:28:24|0.06605
19:28:25|0.06605
19:28:26|0.06605
19:28:27|0.06605
19:28:28|0.06605
19:28:29|0.06605
19:28:31|0.06603
19:28:32|0.06601
19:28:32|0.06603
19:28:34|0.06603
19:28:34|0.06603
19:28:36|0.06603
19:28:36|0.06603
19:28:37|0.06603
19:28:38|0.06603
19:28:40|0.06603
19:28:41|0.06603
19:28:41|0.06603
19:28:43|0.06603
19:28:44|0.06603
19:28:45|0.06611
19:28:45|0.06651
19:28:46|0.06684
19:28:47|0.06659
19:28:49|0.06666
19:28:49|0.06689
19:28:51|0.06696
19:28:52|0.06704
19:28:52|0.06695
19:28:54|0.067
19:28:54|0.06694
19:28:55|0.06708
19:28:57|0.06708
19:28:57|0.06697
19:28:59|0.06696
19:29:00|0.06696
19:29:02|0.06707
19:29:02|0.06707
19:29:03|0.06706
19:29:05|0.06706
19:29:07|0.06707
19:29:08|0.06709
19:29:10|0.06698
19:29:11|0.06708
19:29:13|0.06708
19:29:13|0.06708
19:29:14|0.06708
19:29:15|0.06708
19:29:16|0.06708
19:29:18|0.06708
19:29:19|0.06708
19:29:20|0.06708
19:29:21|0.06708
19:29:22|0.06708
19:29:23|0.06708
19:29:24|0.06708
19:29:25|0.06697
19:29:26|0.06691
19:29:27|0.06697
19:29:28|0.06697
19:29:29|0.06697
19:29:30|0.06688
19:29:31|0.06695
19:29:32|0.06688
19:29:33|0.06688
19:29:34|0.06697
19:29:35|0.06697
19:29:36|0.06695
19:29:37|0.06695
19:29:38|0.06695
19:29:40|0.06695
19:29:40|0.06695
19:29:41|0.06699
19:29:43|0.06699
19:29:43|0.06699
19:29:44|0.06699
19:29:45|0.06699
19:29:46|0.06699
19:29:47|0.06699
19:29:48|0.06699
19:29:49|0.06699
19:29:51|0.06689
19:29:52|0.06685
19:29:53|0.06682
19:29:54|0.06682
19:29:55|0.06679
19:29:56|0.06679
19:29:58|0.06678
19:29:59|0.06678
19:30:00|0.06678
19:30:01|0.06682
19:30:02|0.06682
19:30:03|0.0669
19:30:03|0.0669
19:30:05|0.0669
19:30:07|0.0669
19:30:08|0.0669
19:30:09|0.067
19:30:11|0.06699
19:30:12|0.06699
19:30:13|0.06699
19:30:14|0.06699
19:30:15|0.06699
19:30:16|0.06699
19:30:17|0.06699
19:30:18|0.06699
19:30:20|0.06696
19:30:21|0.06696
19:30:22|0.06696
19:30:23|0.06685
19:30:24|0.06685
19:30:25|0.06685
19:30:26|0.06685
19:30:27|0.06685
19:30:28|0.06685
19:30:29|0.06685
19:30:31|0.06685
19:30:32|0.06696
19:30:33|0.06696
19:30:34|0.06696
19:30:35|0.06704
19:30:36|0.06704
19:30:37|0.06695
19:30:37|0.06695
19:30:38|0.06695
19:30:40|0.06695
19:30:40|0.06695
19:30:42|0.06695
19:30:42|0.06695
19:30:44|0.06695
19:30:45|0.06695
19:30:46|0.06695
19:30:47|0.06705
19:30:47|0.06705
19:30:49|0.06705
19:30:50|0.06696
19:30:51|0.06674
19:30:51|0.06674
19:30:52|0.06674
19:30:53|0.06683
19:30:55|0.06686
19:30:56|0.06686
19:30:56|0.06686
19:30:58|0.06684
19:30:59|0.06684
19:31:00|0.06684
19:31:01|0.06684
19:31:02|0.06684
19:31:03|0.06684
19:31:04|0.06684
19:31:06|0.06683
19:31:07|0.06683
19:31:09|0.06683
19:31:10|0.06689
19:31:11|0.06689
19:31:12|0.06689
19:31:14|0.06677
19:31:16|0.06677
19:31:16|0.06677
19:31:17|0.06677
19:31:19|0.06677
19:31:19|0.06677
19:31:21|0.06677
19:31:22|0.06677
19:31:23|0.06672
19:31:24|0.06672
19:31:25|0.06672
19:31:26|0.06672
19:31:27|0.06693
19:31:27|0.06693
19:31:29|0.06693
19:31:29|0.06693
19:31:30|0.06675
19:31:31|0.06692
19:31:33|0.06729
19:31:34|0.06729
19:31:35|0.06709
19:31:36|0.0671
19:31:37|0.0671
19:31:37|0.0671
19:31:39|0.0671
19:31:40|0.0671
19:31:40|0.0671
19:31:42|0.0671
19:31:42|0.0671
19:31:43|0.0671
19:31:45|0.0671
19:31:46|0.0671
19:31:47|0.0671
19:31:48|0.0671
19:31:49|0.06713
19:31:49|0.06713
19:31:50|0.06726
19:31:51|0.06726
19:31:53|0.06726
19:31:54|0.06726
19:31:55|0.06726
19:31:55|0.06726
19:31:57|0.06726
19:31:58|0.06724
19:31:59|0.06726
19:31:59|0.06726
19:32:01|0.06726
19:32:01|0.0673
19:32:03|0.06727
19:32:04|0.06716
19:32:05|0.0673
19:32:06|0.06728
19:32:07|0.06728
19:32:09|0.06741
19:32:11|0.06741
19:32:11|0.06733
19:32:13|0.06733
19:32:13|0.06741
19:32:15|0.06741
19:32:16|0.06718
19:32:18|0.06711
19:32:19|0.0672
19:32:20|0.06711
19:32:21|0.06718
19:32:22|0.06718
19:32:23|0.06718
19:32:24|0.06718
19:32:25|0.06718
19:32:27|0.06718
19:32:28|0.06718
19:32:29|0.06718
19:32:30|0.06718
19:32:31|0.06718
19:32:32|0.06718
19:32:33|0.06718
19:32:33|0.06718
19:32:35|0.06718
19:32:36|0.06723
19:32:37|0.06727
19:32:38|0.06724
19:32:39|0.06724
19:32:40|0.06726
19:32:40|0.0674
19:32:42|0.0674
19:32:42|0.0674
19:32:44|0.0674
19:32:45|0.0674
19:32:46|0.06724
19:32:47|0.06724
19:32:48|0.06733
19:32:49|0.06733
19:32:50|0.0674
19:32:51|0.06736
19:32:51|0.06736
19:32:53|0.06736
19:32:54|0.06736
19:32:55|0.06736
19:32:56|0.06727
19:32:57|0.06737
19:32:58|0.06761
19:32:59|0.06736
19:33:00|0.06745
19:33:01|0.06745
19:33:01|0.06745
19:33:03|0.06745
19:33:04|0.06738
19:33:05|0.06738
19:33:06|0.06738
19:33:07|0.06738
19:33:07|0.06738
19:33:10|0.06738
19:33:11|0.06739
19:33:13|0.06732
19:33:14|0.06732
19:33:15|0.06732
19:33:17|0.06732
19:33:18|0.0673
19:33:18|0.0673
19:33:20|0.0673
19:33:22|0.06729
19:33:22|0.06729
19:33:23|0.06729
19:33:24|0.06729
19:33:26|0.06729
19:33:26|0.06729
19:33:28|0.06733
19:33:29|0.06733
19:33:30|0.06733
19:33:31|0.06733
19:33:32|0.06733
19:33:33|0.06733
19:33:34|0.06733
19:33:35|0.0673
19:33:36|0.0673
19:33:37|0.0673
19:33:38|0.0673
19:33:40|0.0673
19:33:40|0.0673
19:33:41|0.06738
19:33:42|0.06738
19:33:43|0.06738
19:33:44|0.06738
19:33:45|0.06738
19:33:46|0.06741
19:33:47|0.06761
19:33:48|0.06761
19:33:50|0.0674
19:33:50|0.06735
19:33:51|0.06741
19:33:52|0.06744
19:33:53|0.06741
19:33:54|0.06751
19:33:55|0.06751
19:33:56|0.06758
19:33:57|0.06747
19:33:58|0.06741
19:33:59|0.06751
19:34:00|0.06742
19:34:01|0.06742
19:34:02|0.06753
19:34:03|0.06753
19:34:04|0.06753
19:34:05|0.06753
19:34:06|0.06761
19:34:07|0.06755
19:34:08|0.06755
19:34:10|0.06761
19:34:12|0.06761
19:34:13|0.06761
19:34:15|0.06761
19:34:16|0.06761
19:34:17|0.06761
19:34:18|0.06756
19:34:20|0.06761
19:34:20|0.0677
19:34:22|0.06756
19:34:22|0.06764
19:34:24|0.06765
19:34:25|0.06766
19:34:25|0.06772
19:34:26|0.06774
19:34:27|0.06772
19:34:28|0.06772
19:34:29|0.06772
19:34:30|0.06785
19:34:32|0.06781
19:34:33|0.06796
19:34:34|0.06803
19:34:35|0.06803
19:34:36|0.06809
19:34:37|0.0681
19:34:38|0.06806
19:34:39|0.06843
19:34:40|0.06821
19:34:41|0.06844
19:34:42|0.06838
19:34:43|0.06838
19:34:44|0.06849
19:34:45|0.06855
19:34:46|0.06854
19:34:47|0.06869
19:34:48|0.06853
19:34:49|0.06858
19:34:50|0.06864
19:34:51|0.06864
19:34:52|0.06865
19:34:53|0.06866
19:34:54|0.06871
19:34:55|0.06873
19:34:56|0.06875
19:34:57|0.06872
19:34:58|0.06892
19:34:59|0.06891
19:35:01|0.06892
19:35:02|0.06893
19:35:03|0.069
19:35:03|0.06892
19:35:04|0.0688
19:35:05|0.06892
19:35:06|0.06888
19:35:07|0.06885
19:35:09|0.06891
19:35:09|0.06891
19:35:10|0.06891
19:35:12|0.069
19:35:13|0.06894
19:35:13|0.06894
19:35:15|0.06907
19:35:16|0.06907
19:35:18|0.06912
19:35:19|0.06925
19:35:20|0.06926
19:35:20|0.06949
19:35:21|0.06926
19:35:23|0.06942
19:35:24|0.06931
19:35:26|0.06939
19:35:26|0.06937
19:35:28|0.06946
19:35:28|0.06942
19:35:30|0.06954
19:35:30|0.06971
19:35:31|0.06959
19:35:32|0.06959
19:35:33|0.0697
19:35:34|0.06962
19:35:35|0.06988
19:35:36|0.06978
19:35:37|0.06978
19:35:38|0.06999
19:35:40|0.06991
19:35:40|0.06991
19:35:41|0.07002
19:35:42|0.07024
19:35:43|0.07025
19:35:44|0.07014
19:35:45|0.07013
19:35:46|0.0701
19:35:47|0.07035
19:35:49|0.07032
19:35:49|0.07031
19:35:50|0.0707
19:35:51|0.07068
19:35:53|0.0705
19:35:54|0.07061
19:35:54|0.07066
19:35:56|0.07068
19:35:56|0.07097
19:35:58|0.07096
19:35:58|0.07048
19:36:00|0.07096
19:36:00|0.0708
19:36:02|0.07061
19:36:03|0.07088
19:36:03|0.07083
19:36:04|0.07049
19:36:05|0.07064
19:36:07|0.07068
19:36:07|0.0707
19:36:09|0.0707
19:36:09|0.07088
19:36:11|0.0708
19:36:13|0.07077
19:36:13|0.07048
19:36:14|0.07077
19:36:16|0.0705
19:36:18|0.07072
19:36:18|0.07064
19:36:20|0.0707
19:36:22|0.07062
19:36:22|0.07061
19:36:24|0.07051
19:36:25|0.07059
19:36:25|0.07059
19:36:27|0.07059
19:36:28|0.07043
19:36:29|0.07047
19:36:29|0.07015
19:36:31|0.07
19:36:31|0.06997
19:36:33|0.06943
19:36:34|0.06959
19:36:34|0.06955
19:36:36|0.06913
19:36:36|0.06943
19:36:38|0.06938
19:36:38|0.06915
19:36:39|0.06943
19:36:41|0.06919
19:36:41|0.06917
19:36:42|0.06915
19:36:43|0.06924
19:36:45|0.06936
19:36:46|0.06965
19:36:47|0.06945
19:36:48|0.06948
19:36:49|0.0696
19:36:50|0.06946
19:36:51|0.06945
19:36:52|0.06943
19:36:53|0.06943
19:36:53|0.06958
19:36:55|0.06972
19:36:55|0.06972
19:36:56|0.06957
19:36:57|0.06912
19:36:59|0.06943
19:37:00|0.0691
19:37:00|0.06923
19:37:01|0.06962
19:37:02|0.06955
19:37:03|0.06947
19:37:05|0.06937
19:37:06|0.06945
19:37:07|0.0696
19:37:09|0.0696
19:37:09|0.0695
19:37:10|0.06956
19:37:11|0.06955
19:37:13|0.06937
19:37:15|0.06938
19:37:17|0.0695
19:37:19|0.0695
19:37:20|0.0695
19:37:21|0.0695
19:37:22|0.06936
19:37:24|0.06936
19:37:25|0.06948
19:37:26|0.06949
19:37:27|0.06934
19:37:28|0.0693
19:37:29|0.0693
19:37:31|0.06929
19:37:32|0.06929
19:37:33|0.06944
19:37:33|0.0693
19:37:35|0.0693
19:37:35|0.06929
19:37:37|0.06937
19:37:37|0.0694
19:37:39|0.06941
19:37:40|0.06939
19:37:41|0.06923
19:37:42|0.06915
19:37:43|0.06946
19:37:43|0.06946
19:37:45|0.06946
19:37:46|0.06937
19:37:46|0.06929
19:37:47|0.06929
19:37:49|0.06929
19:37:50|0.06929
19:37:50|0.0693
19:37:51|0.0693
19:37:53|0.0693
19:37:54|0.06939
19:37:55|0.06913
19:37:56|0.06927
19:37:57|0.06927
19:37:58|0.06913
19:37:59|0.06911
19:38:00|0.06911
19:38:01|0.06912
19:38:02|0.069
19:38:04|0.069
19:38:05|0.069
19:38:05|0.069
19:38:07|0.069
19:38:09|0.06883
19:38:09|0.06899
19:38:10|0.06883
19:38:11|0.06895
19:38:12|0.06884
19:38:15|0.06882
19:38:16|0.06871
19:38:17|0.06871
19:38:18|0.06889
19:38:20|0.06855
19:38:21|0.06868
19:38:22|0.06867
19:38:23|0.06866
19:38:25|0.06866
19:38:26|0.06855
19:38:27|0.06855
19:38:28|0.06855
19:38:28|0.06864
19:38:30|0.06847
19:38:32|0.06834
19:38:32|0.068
19:38:33|0.06805
19:38:34|0.06803
19:38:35|0.06828
19:38:37|0.06822
19:38:37|0.06831
19:38:38|0.068
19:38:39|0.06799
19:38:40|0.0681
19:38:41|0.0681
19:38:42|0.0681
19:38:43|0.068
19:38:44|0.06823
19:38:45|0.06824
19:38:46|0.06806
19:38:47|0.06806
19:38:48|0.06806
19:38:49|0.0681
19:38:50|0.0681
19:38:51|0.06815
19:38:52|0.06815
19:38:53|0.06816
19:38:54|0.06816
19:38:55|0.06825
19:38:56|0.06826
19:38:57|0.06826
19:38:58|0.06825
19:38:59|0.06825
19:39:00|0.06825
19:39:01|0.06847
19:39:02|0.06847
19:39:03|0.06847
19:39:04|0.06847
19:39:05|0.06847
19:39:06|0.06847
19:39:07|0.06849
19:39:08|0.06849
19:39:09|0.06849
19:39:10|0.0685
19:39:11|0.06852
19:39:13|0.0685
19:39:14|0.0685
19:39:15|0.0685
19:39:17|0.0685
19:39:17|0.06852
19:39:19|0.06852
19:39:20|0.06852
19:39:22|0.06852
19:39:22|0.06852
19:39:23|0.06863
19:39:24|0.06863
19:39:25|0.06852
19:39:27|0.06852
19:39:28|0.06873
19:39:29|0.06873
19:39:30|0.06862
19:39:31|0.069
19:39:33|0.06874
19:39:34|0.0687
19:39:35|0.0687
19:39:37|0.06904
19:39:38|0.06917
19:39:39|0.06917
19:39:40|0.06901
19:39:41|0.06901
19:39:42|0.06914
19:39:42|0.06914
19:39:44|0.06914
19:39:45|0.06914
19:39:45|0.06914
19:39:47|0.06914
19:39:48|0.06914
19:39:49|0.0691
19:39:50|0.06909
19:39:51|0.0691
19:39:51|0.0691
19:39:53|0.06909
19:39:54|0.0691
19:39:56|0.06905
19:39:57|0.06893
19:39:58|0.06893
19:39:59|0.06893
19:40:00|0.06893
19:40:01|0.0691
19:40:01|0.0691
19:40:03|0.0691
19:40:03|0.06907
19:40:04|0.06907
19:40:06|0.06915
19:40:06|0.06915
19:40:09|0.0693
19:40:09|0.06918
19:40:11|0.06918
19:40:12|0.06918
19:40:13|0.06926
19:40:14|0.06926
19:40:15|0.06926
19:40:17|0.06926
19:40:19|0.06926
19:40:19|0.06926
19:40:22|0.06926
19:40:23|0.06926
19:40:24|0.06927
19:40:24|0.06927
19:40:26|0.06935
19:40:27|0.06935
19:40:29|0.06936
19:40:30|0.06942
19:40:31|0.06942
19:40:32|0.06935
19:40:33|0.06927
19:40:34|0.06941
19:40:35|0.0697
19:40:36|0.06941
19:40:37|0.06967
19:40:38|0.06959
19:40:39|0.06943
19:40:40|0.06961
19:40:41|0.06969
19:40:42|0.06993
19:40:43|0.06987
19:40:44|0.06989
19:40:44|0.06965
19:40:46|0.06965
19:40:47|0.0698
19:40:47|0.06984
19:40:49|0.06984
19:40:50|0.06984
19:40:51|0.06984
19:40:52|0.06975
19:40:53|0.0698
19:40:54|0.06985
19:40:55|0.06985
19:40:56|0.06984
19:40:57|0.06984
19:40:57|0.0699
19:40:59|0.06988
19:40:59|0.06988
19:41:01|0.06988
19:41:02|0.0699
19:41:03|0.0699
19:41:04|0.06989
19:41:05|0.06998
19:41:05|0.06998
19:41:07|0.06998
19:41:07|0.06998
19:41:09|0.06998
19:41:10|0.06999
19:41:11|0.07
19:41:12|0.0699
19:41:13|0.06998
19:41:14|0.06998
19:41:15|0.06998
19:41:16|0.0699
19:41:18|0.06998
19:41:19|0.06951
19:41:20|0.06998
19:41:21|0.06998
19:41:22|0.06978
19:41:23|0.06981
19:41:24|0.0698
19:41:25|0.06999
19:41:26|0.06984
19:41:27|0.06998
19:41:28|0.07002
19:41:30|0.0701
19:41:31|0.07023
19:41:32|0.07047
19:41:34|0.07028
19:41:35|0.07032
19:41:36|0.07032
19:41:37|0.07032
19:41:38|0.07032
19:41:39|0.07038
19:41:40|0.07013
19:41:41|0.07014
19:41:43|0.06987
19:41:43|0.06991
19:41:45|0.06988
19:41:45|0.06988
19:41:46|0.06988
19:41:47|0.06988
19:41:48|0.0705
19:41:49|0.0707
19:41:50|0.0707
19:41:52|0.07031
19:41:53|0.07036
19:41:54|0.07029
19:41:55|0.07033
19:41:56|0.07068
19:41:57|0.07077
19:41:58|0.07073
19:41:59|0.07053
19:42:00|0.0704
19:42:01|0.07041
19:42:02|0.0704
19:42:03|0.06991
19:42:04|0.06996
19:42:05|0.07028
19:42:06|0.07028
19:42:07|0.06996
19:42:08|0.06996
19:42:09|0.07016
19:42:10|0.07016
19:42:11|0.07021
19:42:12|0.07006
19:42:13|0.07015
19:42:14|0.07015
19:42:15|0.07015
19:42:16|0.07015
19:42:18|0.07006
19:42:20|0.07016
19:42:21|0.07016
19:42:23|0.07014
19:42:25|0.07005
19:42:25|0.07005
19:42:26|0.07014
19:42:27|0.07014
19:42:29|0.06979
19:42:30|0.06993
19:42:31|0.06993
19:42:32|0.06993
19:42:33|0.06995
19:42:34|0.0695
19:42:35|0.0695
19:42:36|0.06953
19:42:37|0.06969
19:42:38|0.0695
19:42:39|0.06965
19:42:40|0.06965
19:42:41|0.06952
19:42:42|0.06976
19:42:43|0.06976
19:42:44|0.06976
19:42:45|0.0697
19:42:46|0.0697
19:42:47|0.0697
19:42:48|0.0697
19:42:49|0.0697
19:42:50|0.0697
19:42:51|0.0697
19:42:52|0.0697
19:42:53|0.0697
19:42:54|0.0697
19:42:56|0.0697
19:42:57|0.06965
19:42:58|0.06966
19:42:59|0.06966
19:43:00|0.06966
19:43:01|0.06966
19:43:02|0.06966
19:43:03|0.06966
19:43:04|0.06966
19:43:05|0.06966
19:43:06|0.06966
19:43:07|0.06955
19:43:08|0.06955
19:43:09|0.06955
19:43:10|0.06955
19:43:11|0.06955
19:43:12|0.06955
19:43:12|0.06951
19:43:14|0.06951
19:43:15|0.06963
19:43:16|0.06952
19:43:17|0.06952
19:43:18|0.06959
19:43:20|0.06973
19:43:20|0.06976
19:43:23|0.06976
19:43:23|0.07
19:43:25|0.07
19:43:26|0.06999
19:43:27|0.06976
19:43:28|0.07
19:43:29|0.07
19:43:30|0.06978
19:43:31|0.06978
19:43:32|0.06968
19:43:33|0.06968
19:43:35|0.06968
19:43:35|0.07
19:43:36|0.07
19:43:37|0.07
19:43:38|0.07
19:43:39|0.06994
19:43:40|0.06996
19:43:41|0.06996
19:43:43|0.07045
19:43:44|0.07021
19:43:45|0.07023
19:43:46|0.07023
19:43:47|0.0702
19:43:48|0.0704
19:43:49|0.06989
19:43:50|0.06999
19:43:51|0.06999
19:43:52|0.06999
19:43:53|0.06999
19:43:54|0.06999
19:43:55|0.06999
19:43:56|0.06999
19:43:57|0.06999
19:43:58|0.06999
19:43:59|0.0702
19:44:00|0.07007
19:44:01|0.07009
19:44:02|0.07009
19:44:03|0.07009
19:44:04|0.0701
19:44:05|0.07
19:44:06|0.07027
19:44:07|0.07015
19:44:08|0.07015
19:44:09|0.0701
19:44:10|0.0701
19:44:11|0.0701
19:44:12|0.0701
19:44:13|0.0701
19:44:14|0.0701
19:44:15|0.0701
19:44:17|0.07024
19:44:18|0.07023
19:44:18|0.07009
19:44:21|0.07009
19:44:23|0.07023
19:44:24|0.07023
19:44:26|0.07023
19:44:27|0.07022
19:44:28|0.07023
19:44:30|0.07027
19:44:30|0.07029
19:44:32|0.07015
19:44:33|0.07029
19:44:33|0.07022
19:44:35|0.07015
19:44:36|0.07024
19:44:36|0.07023
19:44:37|0.07014
19:44:39|0.07014
19:44:40|0.07014
19:44:40|0.07023
19:44:43|0.07014
19:44:43|0.07029
19:44:44|0.07022
19:44:45|0.07022
19:44:46|0.07022
19:44:48|0.07022
19:44:49|0.07022
19:44:50|0.06989
19:44:51|0.06982
19:44:52|0.06982
19:44:53|0.07
19:44:54|0.06938
19:44:55|0.06938
19:44:57|0.06993
19:44:57|0.06949
19:44:58|0.06977
19:44:59|0.06977
19:45:00|0.06984
19:45:01|0.06954
19:45:02|0.06954
19:45:04|0.06954
19:45:04|0.07
19:45:05|0.06997
19:45:06|0.07002
19:45:07|0.06982
19:45:08|0.06982
19:45:09|0.06982
19:45:10|0.06993
19:45:11|0.06993
19:45:12|0.06993
19:45:13|0.06993
19:45:14|0.06995
19:45:15|0.06995
19:45:16|0.06995
19:45:17|0.07004
19:45:18|0.07004
19:45:19|0.06993
19:45:20|0.0698
19:45:22|0.0698
19:45:23|0.06993
19:45:25|0.06993
19:45:27|0.07004
19:45:27|0.07001
19:45:30|0.07004
19:45:31|0.07004
19:45:31|0.07004
19:45:32|0.06996
19:45:34|0.06996
19:45:35|0.07001
19:45:37|0.07001
19:45:38|0.07005
19:45:40|0.07005
19:45:41|0.07005
19:45:41|0.06982
19:45:42|0.06982
19:45:43|0.06982
19:45:44|0.06982
19:45:45|0.07004
19:45:46|0.07
19:45:48|0.07
19:45:48|0.0698
19:45:49|0.0698
19:45:50|0.0698
19:45:51|0.06952
19:45:52|0.06992
19:45:54|0.06992
19:45:55|0.06997
19:45:55|0.06992
19:45:56|0.06992
19:45:57|0.06992
19:45:58|0.06998
19:46:00|0.06999
19:46:01|0.06999
19:46:02|0.07005
19:46:03|0.07005
19:46:04|0.06995
19:46:05|0.06995
19:46:06|0.06995
19:46:07|0.06992
19:46:08|0.06992
19:46:09|0.06992
19:46:10|0.06995
19:46:11|0.06995
19:46:12|0.06995
19:46:13|0.06995
19:46:14|0.06959
19:46:15|0.06959
19:46:16|0.06992
19:46:17|0.06992
19:46:18|0.06969
19:46:19|0.06969
19:46:20|0.06969
19:46:21|0.06969
19:46:23|0.06969
19:46:24|0.06969
19:46:26|0.06979
19:46:26|0.06979
19:46:28|0.06978
19:46:28|0.06992
19:46:31|0.06992
19:46:31|0.07012
19:46:33|0.07016
19:46:33|0.07017
19:46:34|0.07017
19:46:36|0.07017
19:46:37|0.07017
19:46:37|0.07017
19:46:38|0.07037
19:46:39|0.0702
19:46:41|0.07024
19:46:41|0.07024
19:46:42|0.07021
19:46:44|0.07031
19:46:45|0.07038
19:46:46|0.07032
19:46:47|0.07031
19:46:48|0.07031
19:46:49|0.07031
19:46:50|0.07043
19:46:52|0.07032
19:46:53|0.07031
19:46:54|0.07038
19:46:55|0.07027
19:46:57|0.07043
19:46:58|0.0703
19:46:58|0.0703
19:47:00|0.07055
19:47:01|0.07038
19:47:01|0.07048
19:47:03|0.07053
19:47:04|0.07069
19:47:05|0.07051
19:47:06|0.0707
19:47:07|0.07055
19:47:09|0.07078
19:47:10|0.07068
19:47:11|0.07058
19:47:12|0.07058
19:47:13|0.07069
19:47:14|0.07067
19:47:15|0.07055
19:47:16|0.07055
19:47:16|0.07058
19:47:17|0.07039
19:47:19|0.07056
19:47:20|0.07056
19:47:21|0.07055
19:47:21|0.07055
19:47:24|0.07057
19:47:26|0.07055
19:47:26|0.07069
19:47:29|0.07069
19:47:29|0.0709
19:47:31|0.07075
19:47:32|0.07075
19:47:33|0.07089
19:47:34|0.07089
19:47:35|0.07077
19:47:36|0.07088
19:47:37|0.07075
19:47:38|0.07073
19:47:39|0.07063
19:47:40|0.07082
19:47:41|0.07082
19:47:42|0.0709
19:47:43|0.07075
19:47:44|0.07071
19:47:45|0.07073
19:47:47|0.07071
19:47:47|0.07089
19:47:49|0.07072
19:47:49|0.07057
19:47:51|0.07076
19:47:52|0.07087
19:47:53|0.0707
19:47:54|0.07068
19:47:55|0.07068
19:47:56|0.07089
19:47:57|0.07087
19:47:58|0.0709
19:47:59|0.0709
19:48:00|0.0709
19:48:01|0.0709
19:48:02|0.07087
19:48:03|0.07087
19:48:04|0.0709
19:48:05|0.07087
19:48:06|0.07078
19:48:07|0.0709
19:48:08|0.0709
19:48:09|0.0709
19:48:10|0.0709
19:48:11|0.0709
19:48:12|0.0709
19:48:13|0.0709
19:48:14|0.0709
19:48:15|0.0709
19:48:16|0.0708
19:48:17|0.0708
19:48:18|0.07076
19:48:19|0.07076
19:48:20|0.07078
19:48:21|0.07074
19:48:22|0.07074
19:48:24|0.07058
19:48:25|0.07058
19:48:27|0.07058
19:48:28|0.07059
19:48:30|0.07059
19:48:31|0.07067
19:48:32|0.07067
19:48:33|0.07067
19:48:35|0.07067
19:48:37|0.07065
19:48:38|0.07065
19:48:38|0.07066
19:48:40|0.07058
19:48:41|0.07058
19:48:42|0.07066
19:48:43|0.07067
19:48:44|0.07067
19:48:45|0.07069
19:48:46|0.07069
19:48:47|0.07069
19:48:47|0.0707
19:48:49|0.0707
19:48:50|0.0707
19:48:51|0.0707
19:48:52|0.07085
19:48:54|0.07084
19:48:54|0.07084
19:48:56|0.07082
19:48:57|0.07084
19:48:58|0.07084
19:48:58|0.07084
19:49:00|0.07085
19:49:01|0.07085
19:49:01|0.07085
19:49:03|0.07085
19:49:04|0.07069
19:49:05|0.07085
19:49:06|0.07085
19:49:07|0.07085
19:49:07|0.07085
19:49:09|0.07085
19:49:09|0.07085
19:49:11|0.07084
19:49:12|0.0709
19:49:12|0.0709
19:49:14|0.0709
19:49:15|0.0709
19:49:15|0.07085
19:49:17|0.07071
19:49:18|0.07071
19:49:19|0.07071
19:49:20|0.07071
19:49:20|0.07071
19:49:22|0.07075
19:49:23|0.07075
19:49:23|0.07075
19:49:26|0.07073
19:49:28|0.07085
19:49:29|0.07073
19:49:30|0.07073
19:49:31|0.07073
19:49:32|0.07073
19:49:33|0.07073
19:49:35|0.07072
19:49:36|0.07072
19:49:37|0.07072
19:49:38|0.07073
19:49:39|0.07073
19:49:39|0.07073
19:49:40|0.07073
19:49:41|0.07073
19:49:43|0.07073
19:49:44|0.07073
19:49:45|0.07072
19:49:46|0.07073
19:49:47|0.07072
19:49:48|0.07073
19:49:49|0.07073
19:49:49|0.07073
19:49:51|0.07073
19:49:51|0.07073
19:49:53|0.07073
19:49:54|0.07073
19:49:55|0.07024
19:49:55|0.07027
19:49:57|0.07027
19:49:57|0.07022
19:49:59|0.07031
19:50:00|0.07033
19:50:01|0.07033
19:50:02|0.07033
19:50:03|0.07027
19:50:04|0.07027
19:50:05|0.07027
19:50:06|0.07018
19:50:07|0.07018
19:50:08|0.07018
19:50:09|0.07018
19:50:10|0.07013
19:50:11|0.06992
19:50:12|0.06998
19:50:13|0.0701
19:50:13|0.06998
19:50:15|0.06998
19:50:16|0.07009
19:50:16|0.07009
19:50:18|0.07009
19:50:19|0.0701
19:50:19|0.07
19:50:21|0.07
19:50:22|0.0699
19:50:23|0.06999
19:50:24|0.06999
19:50:25|0.06999
19:50:26|0.06999
19:50:28|0.06992
19:50:28|0.06992
19:50:29|0.06992
19:50:30|0.06992
19:50:33|0.06996
19:50:33|0.07005
19:50:34|0.06992
19:50:35|0.06992
19:50:36|0.06992
19:50:38|0.07006
19:50:39|0.07006
19:50:40|0.07006
19:50:41|0.06992
19:50:42|0.06992
19:50:43|0.06992
19:50:44|0.07006
19:50:45|0.07006
19:50:46|0.06992
19:50:47|0.06992
19:50:48|0.06992
19:50:49|0.06992
19:50:50|0.07002
19:50:51|0.07002
19:50:52|0.07002
19:50:54|0.07002
19:50:54|0.07002
19:50:55|0.07002
19:50:56|0.07053
19:50:58|0.07053
19:50:59|0.07021
19:51:00|0.07002
19:51:00|0.07002
19:51:02|0.07037
19:51:03|0.07037
19:51:04|0.07037
19:51:05|0.07034
19:51:05|0.07034
19:51:06|0.07034
19:51:07|0.07035
19:51:09|0.07035
19:51:10|0.07035
19:51:11|0.07035
19:51:12|0.07021
19:51:13|0.07026
19:51:13|0.07021
19:51:15|0.07021
19:51:16|0.07021
19:51:17|0.07021
19:51:18|0.07021
19:51:19|0.07019
19:51:20|0.07019
19:51:21|0.07019
19:51:22|0.07013
19:51:23|0.07013
19:51:24|0.07002
19:51:25|0.07002
19:51:26|0.07002
19:51:28|0.07002
19:51:30|0.07002
19:51:31|0.07002
19:51:33|0.07002
19:51:33|0.07002
19:51:35|0.06991
19:51:35|0.06978
19:51:36|0.06978
19:51:37|0.06987
19:51:39|0.06979
19:51:40|0.06979
19:51:41|0.06979
19:51:42|0.06979
19:51:43|0.06979
19:51:44|0.06978
19:51:46|0.06979
19:51:47|0.0697
19:51:48|0.06976
19:51:49|0.06976
19:51:50|0.06976
19:51:51|0.06953
19:51:52|0.06953
19:51:53|0.06983
19:51:54|0.06985
19:51:55|0.06985
19:51:56|0.0698
19:51:57|0.0698
19:51:58|0.06985
19:51:59|0.0698
19:52:00|0.06978
19:52:01|0.06992
19:52:02|0.07006
19:52:03|0.07012
19:52:04|0.06988
19:52:05|0.06988
19:52:06|0.06988
19:52:08|0.06988
19:52:08|0.06988
19:52:09|0.06988
19:52:10|0.06992
19:52:11|0.06992
19:52:12|0.06992
19:52:13|0.07006
19:52:14|0.07006
19:52:15|0.07002
19:52:16|0.07017
19:52:17|0.07017
19:52:18|0.07017
19:52:19|0.07017
19:52:20|0.07017
19:52:21|0.07017
19:52:22|0.07007
19:52:23|0.07007
19:52:24|0.07007
19:52:25|0.07007
19:52:26|0.07007
19:52:28|0.07007
19:52:30|0.07006
19:52:32|0.07004
19:52:34|0.07001
19:52:35|0.07001
19:52:36|0.06988
19:52:38|0.06988
19:52:38|0.06988
19:52:40|0.06988
19:52:40|0.06983
19:52:41|0.06983
19:52:43|0.06983
19:52:43|0.06983
19:52:44|0.06983
19:52:45|0.06983
19:52:47|0.06982
19:52:48|0.0698
19:52:49|0.06988
19:52:51|0.06988
19:52:52|0.06988
19:52:52|0.06983
19:52:54|0.06983
19:52:55|0.06983
19:52:55|0.06983
19:52:56|0.06983
19:52:57|0.06983
19:52:58|0.06983
19:52:59|0.06983
19:53:00|0.06983
19:53:01|0.06983
19:53:02|0.06983
19:53:04|0.06983
19:53:05|0.06983
19:53:05|0.06983
19:53:07|0.06983
19:53:07|0.06983
19:53:09|0.06983
19:53:10|0.06983
19:53:10|0.06983
19:53:12|0.0698
19:53:12|0.0698
19:53:14|0.0698
19:53:14|0.06991
19:53:15|0.06989
19:53:16|0.06989
19:53:18|0.07006
19:53:18|0.07006
19:53:19|0.06993
19:53:20|0.06993
19:53:21|0.06993
19:53:22|0.06993
19:53:23|0.07003
19:53:25|0.07003
19:53:25|0.07003
19:53:27|0.07003
19:53:28|0.0699
19:53:29|0.0699
19:53:31|0.0699
19:53:33|0.0699
19:53:34|0.0699
19:53:34|0.06998
19:53:36|0.06998
19:53:38|0.06998
19:53:39|0.07017
19:53:40|0.06994
19:53:41|0.0701
19:53:42|0.07011
19:53:43|0.07013
19:53:43|0.07013
19:53:45|0.07013
19:53:47|0.07013
19:53:48|0.07013
19:53:48|0.07013
19:53:49|0.07015
19:53:50|0.07015
19:53:51|0.07015
19:53:52|0.07012
19:53:53|0.07012
19:53:54|0.07012
19:53:55|0.07012
19:53:57|0.07012
19:53:57|0.06999
19:53:59|0.07009
19:53:59|0.07009
19:54:01|0.07009
19:54:02|0.07009
19:54:02|0.07009
19:54:04|0.06997
19:54:04|0.06997
19:54:06|0.06997
19:54:07|0.0699
19:54:08|0.0699
19:54:09|0.0699
19:54:10|0.0699
19:54:11|0.0699
19:54:12|0.0699
19:54:13|0.0699
19:54:14|0.0699
19:54:15|0.0699
19:54:16|0.0699
19:54:17|0.0699
19:54:19|0.0699
19:54:19|0.06982
19:54:21|0.06964
19:54:21|0.06964
19:54:22|0.06964
19:54:24|0.06965
19:54:25|0.06965
19:54:25|0.06965
19:54:26|0.06965
19:54:27|0.06965
19:54:29|0.06965
19:54:30|0.0696
19:54:32|0.0696
19:54:33|0.06968
19:54:34|0.06981
19:54:35|0.06964
19:54:36|0.06964
19:54:37|0.06964
19:54:38|0.06966
19:54:40|0.06966
19:54:41|0.06964
19:54:42|0.06964
19:54:43|0.06964
19:54:45|0.06964
19:54:46|0.06964
19:54:46|0.06964
19:54:47|0.06971
19:54:50|0.06973
19:54:50|0.06973
19:54:51|0.06973
19:54:52|0.06971
19:54:53|0.06971
19:54:55|0.06965
19:54:55|0.06965
19:54:57|0.06965
19:54:57|0.06964
19:54:58|0.06964
19:54:59|0.06965
19:55:00|0.06965
19:55:02|0.0697
19:55:03|0.06964
19:55:04|0.06964
19:55:05|0.06964
19:55:06|0.06964
19:55:07|0.06964
19:55:08|0.06975
19:55:09|0.06975
19:55:10|0.06975
19:55:11|0.06975
19:55:12|0.06965
19:55:13|0.06964
19:55:14|0.06964
19:55:15|0.06964
19:55:16|0.06964
19:55:17|0.06964
19:55:18|0.06964
19:55:19|0.06964
19:55:20|0.06964
19:55:21|0.0697
19:55:22|0.06964
19:55:23|0.06964
19:55:24|0.06964
19:55:25|0.06964
19:55:26|0.06964
19:55:27|0.06964
19:55:28|0.06964
19:55:29|0.06964
19:55:30|0.06967
19:55:32|0.06967
19:55:34|0.06965
19:55:36|0.06971
19:55:37|0.06971
19:55:38|0.06971
19:55:39|0.06971
19:55:40|0.06971
19:55:41|0.06971
19:55:42|0.06973
19:55:43|0.06973
19:55:44|0.06976
19:55:46|0.06976
19:55:47|0.06971
19:55:47|0.06971
19:55:49|0.06971
19:55:49|0.06971
19:55:51|0.06971
19:55:52|0.06965
19:55:53|0.06965
19:55:53|0.06965
19:55:54|0.06965
19:55:56|0.06953
19:55:57|0.06959
19:55:57|0.06959
19:55:59|0.06959
19:56:00|0.06957
19:56:00|0.06957
19:56:02|0.06957
19:56:02|0.06934
19:56:04|0.06938
19:56:05|0.06938
19:56:06|0.06938
19:56:07|0.06938
19:56:07|0.06931
19:56:10|0.06929
19:56:10|0.06926
19:56:11|0.06926
19:56:12|0.0691
19:56:13|0.06923
19:56:14|0.06923
19:56:15|0.06923
19:56:16|0.06923
19:56:18|0.06923
19:56:19|0.06913
19:56:19|0.06922
19:56:21|0.06922
19:56:21|0.0692
19:56:23|0.06904
19:56:24|0.06904
19:56:24|0.06973
19:56:25|0.06942
19:56:27|0.06967
19:56:28|0.06947
19:56:28|0.06947
19:56:30|0.06973
19:56:31|0.06973
19:56:32|0.06973
19:56:34|0.06942
19:56:36|0.0696
19:56:37|0.0696
19:56:38|0.0696
19:56:40|0.0696
19:56:41|0.06944
19:56:42|0.06944
19:56:43|0.06952
19:56:44|0.06952
19:56:45|0.06952
19:56:47|0.06934
19:56:47|0.0693
19:56:49|0.0693
19:56:50|0.0693
19:56:51|0.0693
19:56:52|0.06947
19:56:53|0.06945
19:56:54|0.06945
19:56:55|0.06942
19:56:56|0.06942
19:56:57|0.06942
19:56:59|0.06942
19:57:00|0.06942
19:57:01|0.06923
19:57:02|0.06942
19:57:03|0.06914
19:57:04|0.06927
19:57:05|0.06927
19:57:06|0.0693
19:57:07|0.06929
19:57:07|0.06914
19:57:08|0.06923
19:57:10|0.06923
19:57:11|0.06923
19:57:12|0.06914
19:57:13|0.06914
19:57:14|0.06922
19:57:14|0.06922
19:57:16|0.06922
19:57:17|0.06929
19:57:18|0.06929
19:57:19|0.06929
19:57:20|0.06929
19:57:20|0.06914
19:57:22|0.06914
19:57:23|0.06914
19:57:24|0.06914
19:57:25|0.06914
19:57:26|0.06914
19:57:27|0.06915
19:57:28|0.06915
19:57:29|0.06934
19:57:30|0.06934
19:57:30|0.06934
19:57:32|0.06937
19:57:33|0.0693
19:57:34|0.0693
19:57:36|0.0693
19:57:37|0.06939
19:57:38|0.06939
19:57:39|0.06939
19:57:40|0.06937
19:57:41|0.06937
19:57:43|0.06934
19:57:43|0.06934
19:57:44|0.06934
19:57:46|0.06934
19:57:47|0.06936
19:57:48|0.06936
19:57:50|0.06945
19:57:52|0.06937
19:57:52|0.06937
19:57:55|0.06937
19:57:55|0.06937
19:57:56|0.06937
19:57:57|0.06937
19:57:58|0.06937
19:57:59|0.06937
19:58:00|0.06937
19:58:01|0.06937
19:58:02|0.06937
19:58:04|0.06937
19:58:05|0.06937
19:58:06|0.06937
19:58:07|0.06937
19:58:08|0.06937
19:58:09|0.06937
19:58:10|0.06937
19:58:11|0.06937
19:58:12|0.06937
19:58:13|0.06937
19:58:14|0.06937
19:58:15|0.06946
19:58:16|0.06946
19:58:17|0.06946
19:58:18|0.06934
19:58:19|0.06934
19:58:20|0.06934
19:58:21|0.06934
19:58:22|0.06934
19:58:23|0.06934
19:58:25|0.06934
19:58:26|0.06934
19:58:27|0.06934
19:58:28|0.06934
19:58:29|0.06934
19:58:30|0.06934
19:58:31|0.06921
19:58:31|0.06921
19:58:32|0.06921
19:58:35|0.06921
19:58:35|0.06921
19:58:38|0.06921
19:58:38|0.06921
19:58:39|0.06921
19:58:41|0.06921
19:58:41|0.06921
19:58:42|0.06921
19:58:44|0.06921
19:58:44|0.0692
19:58:45|0.0692
19:58:46|0.0692
19:58:47|0.0692
19:58:49|0.0692
19:58:50|0.0692
19:58:51|0.06919
19:58:52|0.06919
19:58:53|0.06919
19:58:55|0.06919
19:58:56|0.0692
19:58:57|0.0692
19:58:57|0.0692
19:58:59|0.06914
19:58:59|0.06914
19:59:00|0.06914
19:59:01|0.06913
19:59:03|0.06911
19:59:03|0.06916
19:59:05|0.06916
19:59:06|0.06906
19:59:07|0.06906
19:59:08|0.06906
19:59:09|0.06906
19:59:10|0.06902
19:59:11|0.06914
19:59:12|0.06914
19:59:13|0.06914
19:59:14|0.06914
19:59:15|0.06914
19:59:16|0.06914
19:59:17|0.06914
19:59:17|0.06914
19:59:18|0.06914
19:59:20|0.06914
19:59:21|0.06914
19:59:22|0.06914
19:59:24|0.06914
19:59:25|0.06914
19:59:25|0.06914
19:59:27|0.06914
19:59:28|0.06926
19:59:28|0.06926
19:59:30|0.06926
19:59:30|0.06916
19:59:31|0.06916
19:59:33|0.06915
19:59:34|0.06927
19:59:36|0.06927
19:59:37|0.06927
19:59:39|0.06926
19:59:41|0.06915
19:59:42|0.06915
19:59:42|0.06915
19:59:44|0.06927
19:59:44|0.06927
19:59:46|0.06927
19:59:47|0.06927
19:59:47|0.06927
19:59:48|0.06927
19:59:50|0.06927
19:59:50|0.06927
19:59:51|0.06927
19:59:52|0.06927
19:59:53|0.06927
19:59:55|0.06926
19:59:56|0.06926
19:59:57|0.06923
19:59:58|0.06923
19:59:59|0.06923
19:59:59|0.06923
20:00:01|0.06923
20:00:01|0.06923
20:00:03|0.06923
20:00:03|0.06915
20:00:05|0.06915
20:00:06|0.06915
20:00:07|0.06915
20:00:08|0.06915
20:00:09|0.06915
20:00:10|0.06915
20:00:11|0.06915
20:00:12|0.06915
20:00:14|0.06915
20:00:16|0.06915
20:00:16|0.06915
20:00:17|0.06915
20:00:19|0.06915
20:00:19|0.06915
20:00:21|0.06915
20:00:22|0.06915
20:00:23|0.06915
20:00:23|0.06915
20:00:24|0.06915
20:00:25|0.06886
20:00:26|0.0691
20:00:27|0.0691
20:00:29|0.0691
20:00:29|0.0691
20:00:30|0.0691
20:00:32|0.0691
20:00:32|0.0691
20:00:33|0.0691
20:00:34|0.06885
20:00:35|0.06889
20:00:37|0.06884
20:00:39|0.06884
20:00:40|0.06903
20:00:42|0.06903
20:00:42|0.06903
20:00:44|0.06903
20:00:45|0.06886
20:00:46|0.06886
20:00:48|0.06858
20:00:49|0.06873
20:00:50|0.06861
20:00:51|0.06861
20:00:52|0.06861
20:00:53|0.06861
20:00:54|0.06873
20:00:55|0.06873
20:00:57|0.06873
20:00:57|0.06861
20:00:59|0.06856
20:01:00|0.06856
20:01:00|0.06856
20:01:02|0.06858
20:01:03|0.06842
20:01:04|0.06849
20:01:04|0.06849
20:01:06|0.06849
20:01:06|0.06848
20:01:08|0.06848
20:01:08|0.06837
20:01:09|0.06837
20:01:11|0.0683
20:01:11|0.06844
20:01:12|0.0684
20:01:13|0.06824
20:01:15|0.0684
20:01:15|0.06832
20:01:17|0.06834
20:01:17|0.06831
20:01:18|0.06835
20:01:19|0.06835
20:01:20|0.06835
20:01:22|0.06835
20:01:24|0.06835
20:01:24|0.06835
20:01:25|0.06831
20:01:26|0.06819
20:01:27|0.06828
20:01:28|0.06828
20:01:30|0.06828
20:01:31|0.06818
20:01:32|0.06826
20:01:32|0.06826
20:01:33|0.06826
20:01:34|0.06826
20:01:36|0.06823
20:01:36|0.06817
20:01:38|0.06832
20:01:40|0.06825
20:01:41|0.06825
20:01:42|0.06825
20:01:43|0.06825
20:01:44|0.06826
20:01:46|0.06824
20:01:47|0.06824
20:01:47|0.06824
20:01:49|0.06824
20:01:50|0.06813
20:01:51|0.06819
20:01:52|0.06813
20:01:53|0.06813
20:01:54|0.06813
20:01:55|0.06795
20:01:56|0.06805
20:01:56|0.06804
20:01:57|0.06804
20:01:59|0.06804
20:02:00|0.06804
20:02:01|0.06804
20:02:02|0.06812
20:02:03|0.068
20:02:04|0.068
20:02:05|0.068
20:02:06|0.068
20:02:08|0.0681
20:02:09|0.068
20:02:10|0.0681
20:02:11|0.0681
20:02:11|0.0681
20:02:13|0.0681
20:02:13|0.0681
20:02:14|0.0681
20:02:17|0.0681
20:02:17|0.068
20:02:18|0.068
20:02:19|0.068
20:02:20|0.068
20:02:22|0.068
20:02:22|0.068
20:02:23|0.068
20:02:24|0.068
20:02:25|0.068
20:02:26|0.068
20:02:28|0.068
20:02:28|0.068
20:02:29|0.068
20:02:31|0.068
20:02:32|0.06802
20:02:33|0.06802
20:02:33|0.06802
20:02:34|0.068
20:02:36|0.068
20:02:36|0.068
20:02:39|0.068
20:02:40|0.06804
20:02:41|0.06804
20:02:43|0.068
20:02:44|0.068
20:02:46|0.06803
20:02:47|0.0679
20:02:48|0.06806
20:02:48|0.06806
20:02:49|0.06806
20:02:51|0.06806
20:02:52|0.06783
20:02:52|0.06783
20:02:53|0.0679
20:02:54|0.06809
20:02:55|0.06809
20:02:56|0.06809
20:02:57|0.06809
20:02:58|0.06809
20:03:00|0.06799
20:03:00|0.068
20:03:01|0.06793
20:03:03|0.06793
20:03:04|0.06807
20:03:05|0.06807
20:03:05|0.06807
20:03:07|0.0681
20:03:07|0.0681
20:03:08|0.06813
20:03:09|0.06813
20:03:10|0.06824
20:03:11|0.06824
20:03:12|0.06824
20:03:14|0.06824
20:03:15|0.06824
20:03:16|0.06824
20:03:18|0.0681
20:03:18|0.0681
20:03:20|0.0681
20:03:21|0.0681
20:03:22|0.06813
20:03:23|0.06813
20:03:24|0.06802
20:03:25|0.06802
20:03:26|0.06802
20:03:27|0.06802
20:03:28|0.06802
20:03:29|0.06802
20:03:30|0.06802
20:03:31|0.06802
20:03:32|0.06813
20:03:33|0.06813
20:03:34|0.06813
20:03:35|0.06813
20:03:36|0.06813
20:03:37|0.06813
20:03:38|0.06813
20:03:40|0.06813
20:03:42|0.06813
20:03:42|0.06813
20:03:43|0.06813
20:03:44|0.06813
20:03:47|0.06802
20:03:47|0.06801
20:03:49|0.068
20:03:49|0.068
20:03:51|0.068
20:03:52|0.068
20:03:52|0.068
20:03:54|0.06813
20:03:56|0.06813
20:03:56|0.06813
20:03:57|0.06813
20:03:58|0.06813
20:04:00|0.06813
20:04:00|0.06813
20:04:01|0.06813
20:04:03|0.06813
20:04:04|0.06801
20:04:05|0.068
20:04:06|0.068
20:04:07|0.06783
20:04:09|0.06781
20:04:09|0.06783
20:04:10|0.06786
20:04:11|0.06777
20:04:12|0.06777
20:04:13|0.06777
20:04:14|0.06777
20:04:15|0.06777
20:04:16|0.06805
20:04:17|0.06777
20:04:18|0.06777
20:04:19|0.06777
20:04:20|0.06777
20:04:21|0.06779
20:04:22|0.06779
20:04:23|0.06798
20:04:24|0.068
20:04:25|0.06778
20:04:26|0.06776
20:04:27|0.06766
20:04:28|0.06767
20:04:29|0.06767
20:04:30|0.06767
20:04:31|0.06767
20:04:32|0.06767
20:04:33|0.0676
20:04:34|0.0676
20:04:35|0.06767
20:04:36|0.06767
20:04:37|0.0676
20:04:38|0.0676
20:04:40|0.0676
20:04:41|0.0676
20:04:43|0.0676
20:04:44|0.0676
20:04:46|0.0676
20:04:48|0.0676
20:04:49|0.06764
20:04:50|0.06764
20:04:51|0.06773
20:04:52|0.0676
20:04:53|0.0676
20:04:54|0.0676
20:04:55|0.0676
20:04:56|0.06758
20:04:57|0.06758
20:04:58|0.06757
20:04:59|0.06757
20:05:00|0.06757
20:05:01|0.06757
20:05:02|0.0676
20:05:04|0.06755
20:05:05|0.06756
20:05:06|0.06756
20:05:07|0.06755
20:05:08|0.06755
20:05:10|0.06755
20:05:10|0.06755
20:05:11|0.06755
20:05:12|0.06742
20:05:13|0.06742
20:05:14|0.06742
20:05:15|0.06742
20:05:16|0.06752
20:05:17|0.06752
20:05:18|0.06748
20:05:19|0.06743
20:05:20|0.06743
20:05:21|0.06743
20:05:22|0.06754
20:05:23|0.06748
20:05:24|0.06748
20:05:25|0.06748
20:05:26|0.06752
20:05:27|0.06753
20:05:28|0.06772
20:05:29|0.06772
20:05:30|0.06759
20:05:31|0.06759
20:05:32|0.06751
20:05:33|0.06751
20:05:34|0.06751
20:05:35|0.06759
20:05:36|0.06759
20:05:38|0.06759
20:05:38|0.06759
20:05:40|0.06772
20:05:40|0.06772
20:05:42|0.06772
20:05:44|0.06772
20:05:46|0.06772
20:05:46|0.06772
20:05:48|0.06772
20:05:48|0.06764
20:05:49|0.06764
20:05:51|0.06763
20:05:52|0.06763
20:05:54|0.06772
20:05:55|0.0676
20:05:56|0.0676
20:05:57|0.0676
20:05:58|0.0676
20:05:59|0.0676
20:06:01|0.0676
20:06:02|0.0676
20:06:02|0.0676
20:06:04|0.0676
20:06:04|0.0676
20:06:05|0.0676
20:06:06|0.0676
20:06:08|0.0676
20:06:08|0.0676
20:06:10|0.0676
20:06:10|0.0676
20:06:11|0.0676
20:06:12|0.0676
20:06:13|0.0676
20:06:15|0.0676
20:06:15|0.0676
20:06:17|0.0676
20:06:18|0.0676
20:06:18|0.0676
20:06:19|0.0676
20:06:20|0.0676
20:06:23|0.0676
20:06:24|0.0676
20:06:24|0.0676
20:06:25|0.0676
20:06:27|0.0676
20:06:28|0.0676
20:06:28|0.0676
20:06:30|0.0676
20:06:30|0.0676
20:06:32|0.06771
20:06:33|0.0676
20:06:33|0.0676
20:06:35|0.0676
20:06:36|0.0676
20:06:37|0.0676
20:06:37|0.0676
20:06:39|0.0676
20:06:40|0.06772
20:06:41|0.06772
20:06:43|0.06772
20:06:44|0.06772
20:06:46|0.06789
20:06:46|0.06795
20:06:48|0.06795
20:06:48|0.06779
20:06:50|0.06779
20:06:51|0.06779
20:06:53|0.06779
20:06:54|0.06779
20:06:55|0.0678
20:06:56|0.06781
20:06:56|0.06781
20:06:59|0.06781
20:07:00|0.06781
20:07:00|0.06781
20:07:01|0.06781
20:07:03|0.06781
20:07:03|0.06781
20:07:04|0.06781
20:07:06|0.06781
20:07:07|0.06781
20:07:08|0.06764
20:07:09|0.06764
20:07:09|0.06764
20:07:11|0.06776
20:07:12|0.06765
20:07:13|0.06765
20:07:14|0.06765
20:07:15|0.06764
20:07:16|0.06764
20:07:17|0.06764
20:07:19|0.06764
20:07:20|0.06778
20:07:21|0.06776
20:07:22|0.06776
20:07:24|0.06775
20:07:25|0.06791
20:07:26|0.06791
20:07:27|0.06791
20:07:28|0.06791
20:07:30|0.06791
20:07:30|0.06791
20:07:32|0.06791
20:07:33|0.06791
20:07:34|0.06791
20:07:35|0.06791
20:07:36|0.06791
20:07:36|0.06791
20:07:38|0.06791
20:07:39|0.0681
20:07:40|0.0681
20:07:41|0.06801
20:07:42|0.06801
20:07:42|0.06801
20:07:44|0.06801
20:07:46|0.06801
20:07:48|0.06801
20:07:49|0.06802
20:07:51|0.06802
20:07:52|0.06802
20:07:54|0.06802
20:07:56|0.06813
20:07:56|0.06813
20:07:57|0.06813
20:07:58|0.06813
20:08:00|0.06809
20:08:01|0.06809
20:08:02|0.06809
20:08:03|0.06809
20:08:04|0.06809
20:08:05|0.06805
20:08:06|0.06805
20:08:07|0.06805
20:08:08|0.06805
20:08:09|0.06805
20:08:10|0.06811
20:08:11|0.06811
20:08:12|0.06811
20:08:14|0.06811
20:08:15|0.06811
20:08:17|0.06811
20:08:17|0.06811
20:08:18|0.06805
20:08:20|0.06805
20:08:20|0.06813
20:08:22|0.06813
20:08:22|0.06813
20:08:23|0.06813
20:08:25|0.06813
20:08:25|0.06813
20:08:26|0.06811
20:08:28|0.06811
20:08:28|0.06811
20:08:29|0.06813
20:08:30|0.06813
20:08:31|0.06813
20:08:32|0.06813
20:08:34|0.06813
20:08:35|0.06813
20:08:35|0.06811
20:08:37|0.06818
20:08:38|0.06814
20:08:39|0.0683
20:08:39|0.0683
20:08:41|0.0683
20:08:41|0.0683
20:08:43|0.06819
20:08:45|0.06819
20:08:46|0.06819
20:08:46|0.06819
20:08:48|0.06819
20:08:50|0.06844
20:08:50|0.06836
20:08:52|0.06844
20:08:54|0.06845
20:08:55|0.06845
20:08:55|0.06845
20:08:57|0.06852
20:08:59|0.06843
20:09:01|0.06843
20:09:01|0.06841
20:09:02|0.06841
20:09:03|0.06841
20:09:04|0.0686
20:09:06|0.06848
20:09:06|0.06848
20:09:07|0.06848
20:09:08|0.06861
20:09:10|0.06846
20:09:10|0.0686
20:09:11|0.06863
20:09:12|0.06866
20:09:13|0.06866
20:09:14|0.06886
20:09:16|0.06886
20:09:17|0.06886
20:09:18|0.06886
20:09:18|0.06886
20:09:19|0.06871
20:09:20|0.06871
20:09:21|0.06883
20:09:22|0.06883
20:09:23|0.06886
20:09:25|0.06886
20:09:25|0.06887
20:09:27|0.06889
20:09:28|0.06889
20:09:28|0.06895
20:09:30|0.06899
20:09:30|0.06891
20:09:31|0.06897
20:09:33|0.06897
20:09:33|0.06902
20:09:34|0.06906
20:09:36|0.06902
20:09:38|0.06906
20:09:38|0.06909
20:09:39|0.06908
20:09:40|0.06906
20:09:41|0.06896
20:09:42|0.06886
20:09:43|0.06908
20:09:45|0.06893
20:09:47|0.06893
20:09:48|0.06887
20:09:49|0.06893
20:09:50|0.06893
20:09:51|0.06893
20:09:52|0.06893
20:09:54|0.06908
20:09:54|0.06902
20:09:56|0.06903
20:09:56|0.06903
20:09:59|0.0689
20:09:59|0.06902
20:10:00|0.06902
20:10:02|0.06902
20:10:03|0.06902
20:10:04|0.06893
20:10:05|0.06893
20:10:06|0.06893
20:10:07|0.06893
20:10:08|0.06893
20:10:09|0.06904
20:10:10|0.06898
20:10:11|0.06898
20:10:13|0.06898
20:10:14|0.06913
20:10:15|0.06917
20:10:16|0.06913
20:10:17|0.06911
20:10:18|0.06911
20:10:19|0.06886
20:10:20|0.06886
20:10:21|0.0689
20:10:22|0.06908
20:10:23|0.06908
20:10:24|0.06921
20:10:25|0.06912
20:10:26|0.06912
20:10:27|0.06926
20:10:28|0.06921
20:10:29|0.06929
20:10:30|0.06914
20:10:31|0.06914
20:10:32|0.06914
20:10:33|0.06914
20:10:35|0.06914
20:10:35|0.06914
20:10:37|0.06914
20:10:38|0.06914
20:10:39|0.06927
20:10:40|0.06912
20:10:41|0.06924
20:10:42|0.06925
20:10:43|0.06924
20:10:44|0.06924
20:10:45|0.06924
20:10:47|0.06924
20:10:49|0.06929
20:10:50|0.06925
20:10:52|0.06925
20:10:53|0.06924
20:10:54|0.06928
20:10:56|0.06927
20:10:58|0.06927
20:10:59|0.06927
20:11:00|0.06927
20:11:02|0.06956
20:11:03|0.06943
20:11:05|0.06959
20:11:05|0.06959
20:11:07|0.06959
20:11:08|0.06959
20:11:09|0.06959
20:11:09|0.0696
20:11:10|0.0694
20:11:11|0.0694
20:11:13|0.06951
20:11:14|0.06953
20:11:14|0.0696
20:11:17|0.06959
20:11:17|0.06946
20:11:18|0.0696
20:11:19|0.06959
20:11:20|0.06959
20:11:21|0.06943
20:11:22|0.06943
20:11:24|0.06943
20:11:25|0.06943
20:11:26|0.06943
20:11:27|0.06943
20:11:28|0.06943
20:11:29|0.0695
20:11:30|0.06953
20:11:31|0.06953
20:11:32|0.0694
20:11:33|0.0694
20:11:34|0.06956
20:11:35|0.0698
20:11:36|0.0698
20:11:37|0.06968
20:11:38|0.06972
20:11:39|0.06972
20:11:40|0.06972
20:11:41|0.06983
20:11:42|0.06988
20:11:43|0.06988
20:11:44|0.06988
20:11:45|0.06988
20:11:46|0.0698
20:11:48|0.06987
20:11:48|0.06983
20:11:51|0.06983
20:11:52|0.06988
20:11:54|0.06988
20:11:54|0.06971
20:11:55|0.06942
20:11:57|0.06978
20:11:57|0.06978
20:11:59|0.06978
20:12:00|0.06952
20:12:00|0.06952
20:12:01|0.06977
20:12:03|0.06977
20:12:03|0.06977
20:12:06|0.06962
20:12:06|0.06962
20:12:07|0.06988
20:12:08|0.06988
20:12:10|0.06988
20:12:11|0.06988
20:12:12|0.06988
20:12:13|0.06988
20:12:14|0.0698
20:12:15|0.06988
20:12:16|0.0698
20:12:17|0.06988
20:12:18|0.06988
20:12:19|0.06988
20:12:20|0.06988
20:12:21|0.06988
20:12:22|0.06987
20:12:23|0.06988
20:12:24|0.06988
20:12:25|0.06988
20:12:26|0.06988
20:12:28|0.06988
20:12:29|0.06988
20:12:30|0.06988
20:12:31|0.06988
20:12:32|0.06988
20:12:33|0.06988
20:12:33|0.06988
20:12:35|0.06989
20:12:36|0.0699
20:12:36|0.06991
20:12:38|0.06991
20:12:38|0.06982
20:12:40|0.06997
20:12:41|0.06995
20:12:42|0.06995
20:12:43|0.07
20:12:44|0.06998
20:12:44|0.06998
20:12:45|0.06995
20:12:47|0.06995
20:12:47|0.07
20:12:50|0.06999
20:12:52|0.07002
20:12:53|0.07001
20:12:53|0.07001
20:12:54|0.0701
20:12:55|0.0701
20:12:57|0.0701
20:12:57|0.07001
20:12:58|0.06988
20:12:59|0.0699
20:13:00|0.0701
20:13:02|0.07002
20:13:02|0.07002
20:13:04|0.07009
20:13:05|0.06983
20:13:06|0.0698
20:13:07|0.06985
20:13:08|0.0701
20:13:09|0.0698
20:13:10|0.07004
20:13:12|0.07008
20:13:13|0.07002
20:13:14|0.0701
20:13:15|0.06982
20:13:16|0.07001
20:13:17|0.07
20:13:18|0.07008
20:13:19|0.07
20:13:20|0.07
20:13:21|0.07
20:13:22|0.06986
20:13:23|0.06986
20:13:24|0.06986
20:13:25|0.07001
20:13:26|0.07006
20:13:27|0.06986
20:13:28|0.06986
20:13:29|0.06986
20:13:30|0.06987
20:13:31|0.06987
20:13:32|0.06987
20:13:33|0.07004
20:13:34|0.0699
20:13:35|0.0699
20:13:36|0.07003
20:13:37|0.07017
20:13:38|0.07008
20:13:39|0.07008
20:13:40|0.07008
20:13:41|0.07008
20:13:42|0.07007
20:13:43|0.07007
20:13:44|0.07007
20:13:45|0.07007
20:13:46|0.07007
20:13:47|0.07007
20:13:48|0.07007
20:13:49|0.07007
20:13:51|0.07008
20:13:51|0.07008
20:13:52|0.0702
20:13:53|0.0702
20:13:55|0.07011
20:13:57|0.07011
20:13:59|0.07021
20:13:59|0.0702
20:14:00|0.0702
20:14:01|0.0702
20:14:02|0.0702
20:14:03|0.07024
20:14:04|0.07024
20:14:06|0.07034
20:14:07|0.07043
20:14:08|0.07042
20:14:09|0.07038
20:14:10|0.07037
20:14:11|0.07054
20:14:12|0.07057
20:14:13|0.07054
20:14:14|0.07054
20:14:15|0.0707
20:14:16|0.07061
20:14:17|0.07071
20:14:18|0.0706
20:14:19|0.0708
20:14:20|0.07077
20:14:21|0.07071
20:14:22|0.07081
20:14:23|0.07071
20:14:24|0.0708
20:14:25|0.07081
20:14:26|0.07081
20:14:27|0.07082
20:14:28|0.07087
20:14:29|0.07087
20:14:30|0.07087
20:14:31|0.07087
20:14:32|0.07087
20:14:33|0.07087
20:14:34|0.07095
20:14:35|0.07094
20:14:36|0.07093
20:14:37|0.07095
20:14:38|0.07071
20:14:39|0.07083
20:14:40|0.07063
20:14:41|0.07087
20:14:42|0.07082
20:14:43|0.07054
20:14:44|0.07054
20:14:45|0.07088
20:14:46|0.07095
20:14:47|0.07087
20:14:48|0.07084
20:14:50|0.07087
20:14:51|0.07079
20:14:53|0.071
20:14:54|0.071
20:14:56|0.071
20:14:57|0.0714
20:14:58|0.07164
20:14:59|0.07146
20:15:01|0.0715
20:15:03|0.07161
20:15:03|0.07171
20:15:05|0.07175
20:15:06|0.07162
20:15:06|0.07161
20:15:08|0.07156
20:15:09|0.07161
20:15:10|0.0714
20:15:11|0.07142
20:15:13|0.07156
20:15:13|0.07161
20:15:14|0.07161
20:15:16|0.07161
20:15:17|0.07165
20:15:18|0.07167
20:15:19|0.07156
20:15:20|0.0717
20:15:21|0.0717
20:15:23|0.07161
20:15:24|0.07159
20:15:25|0.0715
20:15:26|0.07142
20:15:27|0.07136
20:15:28|0.07161
20:15:29|0.07097
20:15:29|0.07102
20:15:31|0.07065
20:15:32|0.07099
20:15:33|0.07093
20:15:34|0.07074
20:15:35|0.07095
20:15:35|0.07075
20:15:37|0.07091
20:15:38|0.07082
20:15:39|0.07113
20:15:40|0.07095
20:15:41|0.07095
20:15:42|0.0711
20:15:43|0.07101
20:15:43|0.07114
20:15:45|0.07107
20:15:46|0.07112
20:15:46|0.07112
20:15:48|0.07101
20:15:49|0.07101
20:15:50|0.071
20:15:52|0.07074
20:15:53|0.07087
20:15:54|0.07084
20:15:56|0.07084
20:15:57|0.07087
20:15:57|0.07068
20:15:58|0.07084
20:15:59|0.0705
20:16:01|0.07088
20:16:02|0.07081
20:16:03|0.07074
20:16:04|0.07082
20:16:06|0.07081
20:16:06|0.07074
20:16:08|0.07083
20:16:09|0.0703
20:16:10|0.07021
20:16:11|0.06986
20:16:12|0.06989
20:16:13|0.06987
20:16:14|0.06989
20:16:15|0.06995
20:16:16|0.0699
20:16:17|0.0699
20:16:18|0.06991
20:16:19|0.07
20:16:20|0.07027
20:16:21|0.07027
20:16:22|0.07001
20:16:23|0.0703
20:16:24|0.0703
20:16:25|0.0703
20:16:26|0.0703
20:16:27|0.07027
20:16:28|0.07029
20:16:29|0.0703
20:16:31|0.07027
20:16:32|0.07029
20:16:33|0.0703
20:16:34|0.0703
20:16:35|0.0703
20:16:36|0.07015
20:16:36|0.07015
20:16:38|0.07015
20:16:38|0.07015
20:16:40|0.07015
20:16:41|0.07005
20:16:42|0.06996
20:16:42|0.06996
20:16:44|0.06996
20:16:45|0.06996
20:16:46|0.07024
20:16:47|0.07021
20:16:49|0.07027
20:16:49|0.07027
20:16:50|0.07019
20:16:53|0.07019
20:16:54|0.07023
20:16:55|0.07025
20:16:57|0.07025
20:16:57|0.07023
20:16:58|0.07019
20:17:00|0.07026
20:17:00|0.0703
20:17:03|0.0703
20:17:04|0.0703
20:17:06|0.0703
20:17:06|0.07044
20:17:07|0.07047
20:17:08|0.07047
20:17:09|0.0704
20:17:10|0.0704
20:17:11|0.0704
20:17:13|0.07047
20:17:13|0.07047
20:17:15|0.07035
20:17:15|0.07043
20:17:16|0.07043
20:17:17|0.07064
20:17:18|0.07042
20:17:19|0.07031
20:17:20|0.07063
20:17:21|0.07026
20:17:22|0.07057
20:17:23|0.07057
20:17:24|0.07057
20:17:25|0.07045
20:17:26|0.07064
20:17:28|0.07064
20:17:28|0.07045
20:17:30|0.07045
20:17:30|0.07057
20:17:31|0.07057
20:17:33|0.07057
20:17:34|0.07057
20:17:34|0.07057
20:17:35|0.07056
20:17:36|0.07056
20:17:37|0.07056
20:17:38|0.07056
20:17:39|0.07057
20:17:40|0.07057
20:17:42|0.0705
20:17:42|0.07051
20:17:43|0.07051
20:17:44|0.07051
20:17:45|0.07051
20:17:47|0.07051
20:17:47|0.07051
20:17:48|0.07038
20:17:49|0.07038
20:17:50|0.07039
20:17:51|0.0705
20:17:52|0.0705
20:17:54|0.0705
20:17:55|0.0705
20:17:56|0.0705
20:17:58|0.0705
20:18:00|0.0705
20:18:02|0.0705
20:18:03|0.0705
20:18:03|0.0705
20:18:04|0.0705
20:18:06|0.07038
20:18:07|0.07038
20:18:08|0.07038
20:18:09|0.07038
20:18:11|0.07038
20:18:12|0.07038
20:18:12|0.07049
20:18:13|0.07049
20:18:15|0.07038
20:18:15|0.07038
20:18:16|0.07038
20:18:17|0.07038
20:18:18|0.07042
20:18:19|0.07041
20:18:20|0.07041
20:18:21|0.07031
20:18:22|0.07007
20:18:23|0.07007
20:18:24|0.07027
20:18:25|0.07015
20:18:26|0.07015
20:18:27|0.07013
20:18:28|0.07029
20:18:29|0.06996
20:18:30|0.06997
20:18:31|0.06997
20:18:33|0.06997
20:18:33|0.06997
20:18:34|0.06997
20:18:35|0.06997
20:18:36|0.06989
20:18:37|0.06989
20:18:38|0.06989
20:18:39|0.06981
20:18:40|0.06994
20:18:41|0.06994
20:18:42|0.0699
20:18:43|0.06977
20:18:44|0.06977
20:18:45|0.06977
20:18:46|0.06977
20:18:47|0.06989
20:18:48|0.06989
20:18:49|0.06989
20:18:50|0.06989
20:18:51|0.06987
20:18:52|0.06987
20:18:54|0.06987
20:18:56|0.0699
20:18:57|0.06987
20:18:57|0.06987
20:18:59|0.06987
20:19:00|0.06987
20:19:01|0.06987
20:19:02|0.06987
20:19:03|0.06987
20:19:04|0.06987
20:19:05|0.06987
20:19:06|0.06987
20:19:07|0.06987
20:19:08|0.06987
20:19:09|0.06966
20:19:10|0.06966
20:19:11|0.06966
20:19:13|0.06983
20:19:14|0.06966
20:19:15|0.06965
20:19:15|0.06966
20:19:16|0.06965
20:19:18|0.0698
20:19:20|0.06965
20:19:20|0.06965
20:19:22|0.06964
20:19:22|0.06966
20:19:23|0.06966
20:19:24|0.06966
20:19:25|0.06964
20:19:26|0.06963
20:19:27|0.06949
20:19:28|0.06962
20:19:29|0.0696
20:19:31|0.06944
20:19:31|0.06944
20:19:32|0.06941
20:19:33|0.06955
20:19:34|0.06909
20:19:35|0.06903
20:19:36|0.06908
20:19:37|0.06926
20:19:38|0.06909
20:19:39|0.06959
20:19:40|0.06919
20:19:41|0.06909
20:19:42|0.06909
20:19:43|0.06956
20:19:44|0.06919
20:19:45|0.06926
20:19:46|0.06919
20:19:47|0.06919
20:19:48|0.06942
20:19:49|0.06927
20:19:50|0.0692
20:19:51|0.0692
20:19:52|0.06951
20:19:53|0.06951
20:19:55|0.06919
20:19:56|0.06965
20:19:58|0.06956
20:20:00|0.06938
20:20:01|0.0695
20:20:02|0.0695
20:20:04|0.06948
20:20:05|0.0695
20:20:06|0.06948
20:20:08|0.0695
20:20:09|0.06936
20:20:09|0.06936
20:20:10|0.06936
20:20:11|0.06936
20:20:13|0.06936
20:20:14|0.06936
20:20:15|0.06946
20:20:16|0.06946
20:20:17|0.06946
20:20:18|0.06946
20:20:19|0.06946
20:20:20|0.06946
20:20:21|0.06945
20:20:22|0.06944
20:20:23|0.0692
20:20:24|0.0692
20:20:25|0.06943
20:20:26|0.06925
20:20:27|0.06925
20:20:28|0.06925
20:20:29|0.0692
20:20:30|0.0692
20:20:31|0.0692
20:20:32|0.06921
20:20:33|0.06922
20:20:34|0.06922
20:20:35|0.06922
20:20:36|0.06922
20:20:37|0.06922
20:20:38|0.06922
20:20:39|0.06922
20:20:40|0.06932
20:20:41|0.06932
20:20:43|0.06931
20:20:44|0.06999
20:20:45|0.07001
20:20:46|0.07004
20:20:47|0.07004
20:20:48|0.07026
20:20:48|0.07026
20:20:49|0.07026
20:20:50|0.07027
20:20:52|0.07029
20:20:53|0.06972
20:20:54|0.07013
20:20:54|0.07013
20:20:57|0.06993
20:20:59|0.06991
20:20:59|0.06979
20:21:00|0.06979
20:21:02|0.06993
20:21:03|0.06994
20:21:04|0.06999
20:21:05|0.06994
20:21:06|0.06994
20:21:07|0.06993
20:21:08|0.07017
20:21:09|0.07017
20:21:10|0.07017
20:21:11|0.07017
20:21:13|0.07015
20:21:14|0.07012
20:21:15|0.07016
20:21:16|0.07014
20:21:17|0.0701
20:21:18|0.0701
20:21:19|0.07015
20:21:20|0.07014
20:21:21|0.07014
20:21:21|0.07014
20:21:23|0.07014
20:21:24|0.07034
20:21:25|0.07034
20:21:26|0.07034
20:21:27|0.07034
20:21:28|0.07034
20:21:29|0.07034
20:21:30|0.07034
20:21:31|0.07034
20:21:32|0.07034
20:21:33|0.07034
20:21:34|0.0703
20:21:35|0.0703
20:21:36|0.07017
20:21:37|0.07014
20:21:38|0.07014
20:21:39|0.0703
20:21:40|0.0703
20:21:40|0.0703
20:21:42|0.07015
20:21:42|0.0703
20:21:44|0.07016
20:21:45|0.07016
20:21:47|0.0703
20:21:48|0.07032
20:21:48|0.07032
20:21:49|0.07032
20:21:51|0.07032
20:21:51|0.07032
20:21:53|0.07035
20:21:53|0.07035
20:21:54|0.07035
20:21:55|0.07043
20:21:58|0.07041
20:21:58|0.0705
20:22:00|0.07054
20:22:02|0.07052
20:22:03|0.07057
20:22:04|0.07075
20:22:05|0.07077
20:22:06|0.07082
20:22:07|0.07074
20:22:08|0.07074
20:22:09|0.07085
20:22:10|0.07089
20:22:11|0.07089
20:22:12|0.07092
20:22:13|0.07094
20:22:14|0.07113
20:22:15|0.07113
20:22:16|0.0708
20:22:17|0.07081
20:22:17|0.07081
20:22:18|0.07081
20:22:20|0.0708
20:22:20|0.07082
20:22:22|0.07082
20:22:23|0.07082
20:22:24|0.0708
20:22:25|0.07081
20:22:26|0.07077
20:22:27|0.07082
20:22:28|0.07082
20:22:29|0.07082
20:22:30|0.07082
20:22:32|0.07082
20:22:32|0.07082
20:22:34|0.07082
20:22:34|0.07082
20:22:35|0.07082
20:22:37|0.07082
20:22:37|0.0708
20:22:38|0.07077
20:22:40|0.07077
20:22:40|0.07077
20:22:41|0.07079
20:22:43|0.07082
20:22:44|0.0709
20:22:44|0.0709
20:22:46|0.07102
20:22:46|0.0709
20:22:48|0.07113
20:22:48|0.07113
20:22:49|0.07113
20:22:50|0.07104
20:22:52|0.07104
20:22:52|0.07104
20:22:54|0.07104
20:22:54|0.07104
20:22:56|0.07128
20:22:57|0.07132
20:22:59|0.07132
20:23:00|0.07126
20:23:02|0.07128
20:23:02|0.07111
20:23:04|0.07111
20:23:05|0.07127
20:23:07|0.071
20:23:08|0.07068
20:23:10|0.07059
20:23:10|0.07058
20:23:12|0.07061
20:23:14|0.07061
20:23:15|0.07086
20:23:16|0.07086
20:23:17|0.07086
20:23:18|0.07081
20:23:19|0.0709
20:23:20|0.0709
20:23:21|0.0709
20:23:23|0.0709
20:23:24|0.0709
20:23:24|0.0709
20:23:25|0.0709
20:23:27|0.07086
20:23:28|0.07086
20:23:29|0.07086
20:23:30|0.07089
20:23:31|0.07089
20:23:32|0.07086
20:23:33|0.07089
20:23:33|0.0709
20:23:35|0.0709
20:23:36|0.0709
20:23:37|0.07082
20:23:38|0.07084
20:23:39|0.07084
20:23:39|0.07084
20:23:41|0.0708
20:23:41|0.0708
20:23:43|0.0708
20:23:44|0.0708
20:23:45|0.0708
20:23:46|0.0708
20:23:47|0.0708
20:23:48|0.0708
20:23:49|0.07054
20:23:50|0.07054
20:23:50|0.0708
20:23:52|0.07057
20:23:53|0.07057
20:23:54|0.07045
20:23:54|0.07055
20:23:57|0.07032
20:23:58|0.07045
20:23:59|0.07036
20:24:01|0.06997
20:24:03|0.07007
20:24:05|0.07004
20:24:06|0.07001
20:24:07|0.06987
20:24:08|0.07001
20:24:09|0.06999
20:24:10|0.06999
20:24:11|0.07002
20:24:11|0.07001
20:24:13|0.07001
20:24:14|0.07001
20:24:15|0.07001
20:24:16|0.07001
20:24:17|0.07001
20:24:18|0.07013
20:24:20|0.07001
20:24:21|0.07001
20:24:22|0.07001
20:24:23|0.07017
20:24:24|0.07017
20:24:25|0.07001
20:24:26|0.0702
20:24:27|0.0702
20:24:28|0.0702
20:24:30|0.06951
20:24:30|0.06951
20:24:31|0.06951
20:24:32|0.06963
20:24:33|0.06951
20:24:34|0.06962
20:24:35|0.06936
20:24:36|0.0696
20:24:38|0.06958
20:24:39|0.06958
20:24:40|0.06921
20:24:41|0.06925
20:24:42|0.06921
20:24:43|0.06921
20:24:44|0.06943
20:24:45|0.06923
20:24:46|0.06921
20:24:47|0.06922
20:24:48|0.06924
20:24:49|0.06929
20:24:50|0.06921
20:24:51|0.06921
20:24:52|0.06926
20:24:53|0.06922
20:24:54|0.06922
20:24:55|0.06922
20:24:56|0.06926
20:24:57|0.06926
20:24:58|0.06931
20:24:59|0.06931
20:25:01|0.06931
20:25:03|0.06931
20:25:04|0.06929
20:25:05|0.06926
20:25:07|0.06926
20:25:07|0.06953
20:25:08|0.0694
20:25:09|0.0695
20:25:10|0.0695
20:25:11|0.0695
20:25:12|0.06955
20:25:13|0.06958
20:25:14|0.06933
20:25:15|0.06933
20:25:17|0.06933
20:25:17|0.06933
20:25:19|0.06933
20:25:19|0.06933
20:25:21|0.06933
20:25:22|0.06922
20:25:22|0.0694
20:25:23|0.06949
20:25:25|0.0693
20:25:26|0.0693
20:25:26|0.0693
20:25:27|0.0694
20:25:29|0.0694
20:25:30|0.06946
20:25:30|0.0693
20:25:32|0.06927
20:25:32|0.06923
20:25:34|0.06923
20:25:34|0.0693
20:25:35|0.0693
20:25:37|0.0693
20:25:37|0.0693
20:25:39|0.0693
20:25:40|0.06962
20:25:40|0.06961
20:25:41|0.06961
20:25:43|0.06961
20:25:44|0.06981
20:25:44|0.06981
20:25:45|0.06981
20:25:47|0.06981
20:25:48|0.06981
20:25:49|0.06981
20:25:51|0.06981
20:25:52|0.06981
20:25:53|0.06981
20:25:54|0.06982
20:25:55|0.06982
20:25:55|0.06983
20:25:57|0.06986
20:25:58|0.06986
20:25:59|0.06981
20:26:00|0.06983
20:26:02|0.06983
20:26:03|0.06983
20:26:03|0.06981
20:26:05|0.06987
20:26:06|0.06986
20:26:06|0.06986
20:26:08|0.06986
20:26:08|0.06986
20:26:10|0.06986
20:26:11|0.0701
20:26:12|0.0701
20:26:13|0.0701
20:26:15|0.06992
20:26:17|0.06992
20:26:18|0.06992
20:26:19|0.06992
20:26:20|0.0699
20:26:21|0.06991
20:26:22|0.06991
20:26:23|0.06991
20:26:24|0.06991
20:26:25|0.0699
20:26:26|0.0699
20:26:27|0.0699
20:26:28|0.06993
20:26:29|0.06993
20:26:30|0.06991
20:26:31|0.06991
20:26:32|0.06991
20:26:33|0.06991
20:26:34|0.06991
20:26:35|0.06991
20:26:36|0.06991
20:26:37|0.06991
20:26:38|0.06991
20:26:39|0.06991
20:26:40|0.06992
20:26:41|0.06992
20:26:42|0.06992
20:26:43|0.06992
20:26:44|0.06993
20:26:45|0.06992
20:26:46|0.06992
20:26:47|0.06992
20:26:48|0.06992
20:26:49|0.06992
20:26:50|0.06992
20:26:51|0.06992
20:26:52|0.06992
20:26:53|0.06992
20:26:54|0.06991
20:26:55|0.0699
20:26:56|0.0699
20:26:57|0.0699
20:26:58|0.0699
20:26:59|0.06974
20:27:00|0.06974
20:27:02|0.06974
20:27:03|0.06974
20:27:05|0.06974
20:27:06|0.06974
20:27:06|0.06974
20:27:09|0.06974
20:27:09|0.06977
20:27:11|0.06977
20:27:12|0.06977
20:27:13|0.06977
20:27:14|0.06977
20:27:15|0.06977
20:27:16|0.06977
20:27:18|0.06975
20:27:19|0.06977
20:27:20|0.06977
20:27:21|0.06977
20:27:21|0.06977
20:27:24|0.06977
20:27:24|0.06977
20:27:26|0.06977
20:27:27|0.06977
20:27:28|0.06977
20:27:30|0.06977
20:27:30|0.06985
20:27:31|0.06985
20:27:32|0.06985
20:27:34|0.06985
20:27:36|0.06992
20:27:37|0.07072
20:27:37|0.07072
20:27:40|0.07038
20:27:40|0.07021
20:27:41|0.07013
20:27:42|0.07032
20:27:44|0.07032
20:27:44|0.07032
20:27:46|0.07032
20:27:46|0.07032
20:27:48|0.07032
20:27:48|0.07032
20:27:49|0.07032
20:27:50|0.07032
20:27:51|0.07032
20:27:52|0.07023
20:27:54|0.07023
20:27:54|0.07023
20:27:56|0.07016
20:27:56|0.07016
20:27:58|0.07016
20:27:58|0.07021
20:27:59|0.07021
20:28:00|0.07012
20:28:01|0.07012
20:28:03|0.07013
20:28:05|0.07021
20:28:06|0.07019
20:28:08|0.07019
20:28:09|0.0702
20:28:10|0.0702
20:28:11|0.0702
20:28:13|0.0702
20:28:13|0.0702
20:28:14|0.0702
20:28:16|0.0702
20:28:16|0.0702
20:28:17|0.0702
20:28:18|0.0702
20:28:19|0.07019
20:28:20|0.07012
20:28:21|0.07012
20:28:23|0.07012
20:28:23|0.07028
20:28:24|0.07028
20:28:25|0.07028
20:28:26|0.07028
20:28:27|0.07028
20:28:28|0.07028
20:28:29|0.07028
20:28:30|0.07028
20:28:31|0.07032
20:28:32|0.07032
20:28:33|0.07032
20:28:34|0.07032
20:28:35|0.07032
20:28:36|0.07032
20:28:37|0.07037
20:28:38|0.07037
20:28:39|0.07037
20:28:40|0.07037
20:28:41|0.07037
20:28:42|0.07037
20:28:43|0.07037
20:28:44|0.07036
20:28:46|0.07037
20:28:46|0.07023
20:28:47|0.07023
20:28:49|0.07023
20:28:50|0.07023
20:28:50|0.07036
20:28:52|0.07036
20:28:52|0.07036
20:28:53|0.07022
20:28:54|0.07022
20:28:55|0.07022
20:28:56|0.07022
20:28:58|0.07022
20:28:59|0.07022
20:29:00|0.07022
20:29:01|0.07022
20:29:01|0.07022
20:29:03|0.07022
20:29:04|0.06996
20:29:06|0.07013
20:29:07|0.07013
20:29:09|0.07013
20:29:10|0.07005
20:29:11|0.07006
20:29:13|0.06996
20:29:14|0.06977
20:29:16|0.06977
20:29:17|0.06988
20:29:18|0.06995
20:29:19|0.06995
20:29:20|0.06995
20:29:21|0.07005
20:29:22|0.06977
20:29:23|0.07006
20:29:24|0.07005
20:29:25|0.07022
20:29:26|0.07022
20:29:27|0.07022
20:29:28|0.07022
20:29:29|0.07022
20:29:30|0.07022
20:29:31|0.07005
20:29:33|0.07005
20:29:33|0.07005
20:29:34|0.07005
20:29:35|0.07005
20:29:36|0.07005
20:29:37|0.07005
20:29:38|0.07003
20:29:39|0.07003
20:29:40|0.07003
20:29:41|0.07003
20:29:42|0.07003
20:29:43|0.07003
20:29:44|0.07003
20:29:45|0.07003
20:29:46|0.07003
20:29:47|0.07003
20:29:48|0.07003
20:29:49|0.07003
20:29:50|0.07003
20:29:51|0.07003
20:29:52|0.07003
20:29:53|0.07003
20:29:54|0.07003
20:29:55|0.07003
20:29:56|0.07003
20:29:57|0.07003
20:29:58|0.07019
20:29:59|0.07
20:30:00|0.07
20:30:01|0.07
20:30:02|0.07004
20:30:03|0.07004
20:30:05|0.07004
20:30:07|0.07004
20:30:09|0.07004
20:30:10|0.07003
20:30:11|0.07
20:30:11|0.07004
20:30:12|0.07004
20:30:14|0.07004
20:30:14|0.07
20:30:16|0.07
20:30:16|0.07
20:30:18|0.07005
20:30:18|0.07005
20:30:19|0.0699
20:30:22|0.0699
20:30:23|0.0699
20:30:23|0.0699
20:30:24|0.0699
20:30:26|0.06978
20:30:27|0.06984
20:30:28|0.06978
20:30:28|0.06978
20:30:30|0.06978
20:30:30|0.06977
20:30:32|0.06977
20:30:33|0.06977
20:30:33|0.06977
20:30:34|0.06976
20:30:36|0.0696
20:30:36|0.0696
20:30:37|0.0697
20:30:38|0.0697
20:30:39|0.06959
20:30:40|0.06959
20:30:41|0.06959
20:30:42|0.06961
20:30:43|0.06968
20:30:45|0.06968
20:30:46|0.06963
20:30:46|0.06963
20:30:48|0.0696
20:30:48|0.0696
20:30:50|0.06957
20:30:50|0.06957
20:30:51|0.06956
20:30:52|0.06961
20:30:53|0.06978
20:30:54|0.06962
20:30:56|0.06962
20:30:57|0.06962
20:30:57|0.0697
20:30:59|0.0697
20:31:00|0.06962
20:31:01|0.06962
20:31:02|0.06961
20:31:02|0.06961
20:31:03|0.06961
20:31:04|0.06961
20:31:06|0.06962
20:31:07|0.06962
20:31:09|0.06962
20:31:10|0.06962
20:31:11|0.06978
20:31:12|0.06978
20:31:13|0.06978
20:31:15|0.06978
20:31:16|0.06959
20:31:17|0.06959
20:31:18|0.0698
20:31:19|0.0692
20:31:20|0.0692
20:31:21|0.06957
20:31:22|0.06951
20:31:24|0.06942
20:31:24|0.06939
20:31:25|0.06939
20:31:26|0.06937
20:31:27|0.06937
20:31:29|0.06937
20:31:29|0.06937
20:31:31|0.06937
20:31:32|0.06937
20:31:32|0.06937
20:31:33|0.06937
20:31:34|0.06937
20:31:36|0.06937
20:31:36|0.06937
20:31:37|0.06937
20:31:38|0.06937
20:31:40|0.06939
20:31:40|0.06934
20:31:42|0.06937
20:31:43|0.06943
20:31:44|0.06943
20:31:45|0.06927
20:31:45|0.06927
20:31:47|0.0694
20:31:47|0.0694
20:31:49|0.0694
20:31:50|0.0694
20:31:51|0.0694
20:31:51|0.0694
20:31:53|0.0694
20:31:54|0.0694
20:31:55|0.0694
20:31:57|0.0694
20:31:57|0.06937
20:31:58|0.06937
20:31:59|0.06937
20:32:00|0.06937
20:32:01|0.06933
20:32:02|0.0692
20:32:03|0.0692
20:32:04|0.0692
20:32:05|0.06934
20:32:07|0.06911
20:32:09|0.0691
20:32:11|0.06909
20:32:13|0.06908
20:32:13|0.06908
20:32:15|0.06909
20:32:16|0.06909
20:32:17|0.0691
20:32:18|0.0691
20:32:19|0.0691
20:32:20|0.06917
20:32:21|0.06917
20:32:22|0.06917
20:32:23|0.0692
20:32:24|0.06916
20:32:25|0.06911
20:32:26|0.06911
20:32:27|0.06911
20:32:28|0.06911
20:32:29|0.06911
20:32:30|0.06911
20:32:31|0.06911
20:32:32|0.06911
20:32:33|0.06929
20:32:34|0.06929
20:32:35|0.06929
20:32:36|0.06929
20:32:37|0.06929
20:32:38|0.06929
20:32:39|0.06929
20:32:40|0.06929
20:32:41|0.06933
20:32:42|0.06933
20:32:43|0.06918
20:32:44|0.06918
20:32:45|0.06918
20:32:47|0.06918
20:32:48|0.06918
20:32:49|0.06918
20:32:49|0.06918
20:32:50|0.06903
20:32:52|0.06918
20:32:53|0.06915
20:32:54|0.06914
20:32:55|0.069
20:32:56|0.06896
20:32:57|0.06899
20:32:58|0.06899
20:32:59|0.06894
20:33:00|0.06894
20:33:01|0.06881
20:33:01|0.06883
20:33:03|0.06883
20:33:04|0.06883
20:33:06|0.06878
20:33:06|0.06883
20:33:09|0.06883
20:33:09|0.06883
20:33:11|0.06883
20:33:13|0.06882
20:33:15|0.06875
20:33:15|0.06874
20:33:17|0.06874
20:33:18|0.06874
20:33:19|0.06874
20:33:20|0.06882
20:33:21|0.06882
20:33:23|0.06876
20:33:24|0.06885
20:33:25|0.06875
20:33:26|0.06885
20:33:27|0.06885
20:33:28|0.06885
20:33:29|0.06882
20:33:30|0.06882
20:33:31|0.06882
20:33:32|0.06882
20:33:33|0.0689
20:33:34|0.0689
20:33:35|0.0689
20:33:36|0.06898
20:33:37|0.0689
20:33:38|0.0689
20:33:39|0.0688
20:33:40|0.0688
20:33:41|0.0688
20:33:42|0.0688
20:33:43|0.0688
20:33:44|0.0688
20:33:45|0.0688
20:33:46|0.0688
20:33:47|0.0688
20:33:48|0.0688
20:33:49|0.0688
20:33:50|0.0688
20:33:51|0.0688
20:33:52|0.0688
20:33:53|0.0688
20:33:54|0.06889
20:33:55|0.06889
20:33:56|0.06889
20:33:58|0.06881
20:33:59|0.0688
20:34:00|0.0688
20:34:01|0.0688
20:34:02|0.0688
20:34:03|0.06882
20:34:03|0.06882
20:34:05|0.0688
20:34:05|0.0688
20:34:06|0.06897
20:34:08|0.06897
20:34:10|0.06897
20:34:12|0.0688
20:34:13|0.0688
20:34:14|0.0688
20:34:15|0.06896
20:34:16|0.06896
20:34:17|0.06896
20:34:18|0.06896
20:34:19|0.06896
20:34:21|0.06896
20:34:22|0.06896
20:34:23|0.06896
20:34:23|0.06896
20:34:25|0.06896
20:34:25|0.06896
20:34:27|0.06896
20:34:27|0.06896
20:34:30|0.06883
20:34:30|0.06895
20:34:31|0.06883
20:34:32|0.06883
20:34:33|0.06894
20:34:35|0.06894
20:34:36|0.06894
20:34:37|0.06894
20:34:38|0.06894
20:34:39|0.06894
20:34:40|0.06894
20:34:41|0.06894
20:34:42|0.06894
20:34:43|0.06894
20:34:44|0.06894
20:34:45|0.06896
20:34:46|0.06896
20:34:47|0.06896
20:34:48|0.06896
20:34:49|0.06896
20:34:50|0.0689
20:34:51|0.0689
20:34:52|0.0689
20:34:53|0.06884
20:34:54|0.06884
20:34:55|0.06884
20:34:56|0.06884
20:34:57|0.06884
20:34:58|0.0688
20:34:59|0.0688
20:35:00|0.0688
20:35:01|0.0688
20:35:02|0.0688
20:35:04|0.0688
20:35:04|0.0688
20:35:05|0.0688
20:35:06|0.06884
20:35:07|0.06884
20:35:08|0.0688
20:35:11|0.0688
20:35:12|0.0688
20:35:14|0.0688
20:35:15|0.06875
20:35:16|0.06875
20:35:17|0.0688
20:35:18|0.0688
20:35:19|0.0688
20:35:20|0.06875
20:35:21|0.06875
20:35:22|0.06875
20:35:23|0.06875
20:35:24|0.06875
20:35:25|0.06875
20:35:26|0.06879
20:35:27|0.06879
20:35:28|0.06851
20:35:29|0.06848
20:35:30|0.06859
20:35:31|0.06859
20:35:32|0.06858
20:35:33|0.0686
20:35:34|0.06861
20:35:35|0.06862
20:35:36|0.06862
20:35:37|0.06851
20:35:38|0.06849
20:35:39|0.06849
20:35:40|0.06849
20:35:41|0.06865
20:35:42|0.06865
20:35:43|0.06865
20:35:44|0.06865
20:35:45|0.06865
20:35:46|0.06865
20:35:47|0.06865
20:35:48|0.06865
20:35:49|0.06865
20:35:50|0.06863
20:35:51|0.06864
20:35:52|0.06853
20:35:53|0.06854
20:35:54|0.06854
20:35:55|0.06854
20:35:56|0.06854
20:35:57|0.06854
20:35:58|0.06854
20:35:59|0.06858
20:36:00|0.06858
20:36:01|0.06858
20:36:02|0.06853
20:36:03|0.06853
20:36:04|0.06854
20:36:05|0.0684
20:36:06|0.0684
20:36:07|0.06851
20:36:08|0.06851
20:36:10|0.06851
20:36:12|0.06841
20:36:13|0.06841
20:36:15|0.06837
20:36:16|0.06837
20:36:17|0.06841
20:36:19|0.06841
20:36:20|0.06837
20:36:21|0.06837
20:36:22|0.06837
20:36:23|0.06837
20:36:23|0.06849
20:36:24|0.06851
20:36:26|0.06841
20:36:27|0.06841
20:36:28|0.06852
20:36:29|0.06837
20:36:30|0.06837
20:36:31|0.06837
20:36:33|0.06853
20:36:34|0.06848
20:36:35|0.06848
20:36:36|0.06848
20:36:37|0.06839
20:36:38|0.06839
20:36:39|0.06839
20:36:40|0.06839
20:36:41|0.06839
20:36:42|0.06839
20:36:42|0.06839
20:36:44|0.06839
20:36:45|0.06839
20:36:46|0.0684
20:36:47|0.0684
20:36:48|0.0684
20:36:49|0.0684
20:36:50|0.0684
20:36:51|0.0684
20:36:52|0.0684
20:36:53|0.0684
20:36:55|0.0684
20:36:55|0.0684
20:36:56|0.0684
20:36:58|0.0684
20:36:58|0.0684
20:37:00|0.0684
20:37:00|0.0684
20:37:01|0.0684
20:37:02|0.06839
20:37:04|0.06839
20:37:05|0.06839
20:37:05|0.06839
20:37:08|0.06839
20:37:08|0.06837
20:37:09|0.06839
20:37:10|0.06847
20:37:12|0.06846
20:37:14|0.06846
20:37:16|0.06871
20:37:16|0.06871
20:37:19|0.06871
20:37:20|0.06871
20:37:21|0.06871
20:37:22|0.06871
20:37:24|0.06871
20:37:25|0.06878
20:37:26|0.06878
20:37:28|0.06876
20:37:29|0.06875
20:37:30|0.06875
20:37:31|0.06875
20:37:32|0.06875
20:37:33|0.06875
20:37:34|0.06856
20:37:35|0.06856
20:37:36|0.06856
20:37:37|0.06856
20:37:38|0.06856
20:37:39|0.06856
20:37:40|0.06844
20:37:41|0.0686
20:37:42|0.0686
20:37:43|0.06844
20:37:44|0.06844
20:37:44|0.06844
20:37:46|0.06845
20:37:46|0.06845
20:37:48|0.06845
20:37:48|0.06845
20:37:49|0.06845
20:37:51|0.06845
20:37:52|0.06845
20:37:53|0.06845
20:37:54|0.06845
20:37:55|0.06845
20:37:55|0.06845
20:37:57|0.06845
20:37:58|0.06845
20:37:59|0.06845
20:37:59|0.06845
20:38:01|0.06845
20:38:02|0.06845
20:38:03|0.06844
20:38:03|0.06844
20:38:04|0.06844
20:38:06|0.06845
20:38:07|0.06845
20:38:08|0.06845
20:38:09|0.06845
20:38:10|0.06845
20:38:11|0.06845
20:38:12|0.06845
20:38:14|0.06845
20:38:16|0.06844
20:38:17|0.06844
20:38:18|0.06842
20:38:19|0.06842
20:38:20|0.06842
20:38:21|0.06842
20:38:22|0.06842
20:38:24|0.06842
20:38:25|0.06842
20:38:26|0.06842
20:38:27|0.06842
20:38:28|0.06842
20:38:28|0.06842
20:38:30|0.06842
20:38:31|0.06842
20:38:32|0.06842
20:38:33|0.06842
20:38:34|0.06842
20:38:35|0.06842
20:38:36|0.06842
20:38:37|0.06833
20:38:38|0.06833
20:38:38|0.06833
20:38:40|0.06839
20:38:40|0.06839
20:38:41|0.06835
20:38:43|0.06835
20:38:44|0.06835
20:38:45|0.06835
20:38:46|0.06835
20:38:47|0.06835
20:38:48|0.06835
20:38:49|0.06835
20:38:50|0.06835
20:38:51|0.06835
20:38:52|0.06835
20:38:52|0.06835
20:38:54|0.06835
20:38:55|0.06835
20:38:55|0.06812
20:38:56|0.06812
20:38:58|0.06812
20:38:59|0.06831
20:39:00|0.06831
20:39:00|0.0681
20:39:01|0.06826
20:39:03|0.06811
20:39:03|0.06811
20:39:05|0.06811
20:39:06|0.06811
20:39:06|0.06811
20:39:07|0.06811
20:39:09|0.06811
20:39:11|0.06812
20:39:11|0.06812
20:39:12|0.06812
20:39:14|0.06821
20:39:16|0.0681
20:39:17|0.0681
20:39:18|0.0681
20:39:19|0.0681
20:39:21|0.0681
20:39:22|0.0681
20:39:23|0.06809
20:39:24|0.06808
20:39:25|0.06803
20:39:26|0.06803
20:39:27|0.06803
20:39:27|0.06813
20:39:30|0.06813
20:39:31|0.06813
20:39:32|0.06835
20:39:32|0.06835
20:39:35|0.06822
20:39:35|0.06822
20:39:36|0.06813
20:39:37|0.06813
20:39:38|0.06803
20:39:39|0.06803
20:39:40|0.06809
20:39:41|0.06809
20:39:43|0.06809
20:39:43|0.06786
20:39:44|0.06786
20:39:45|0.06794
20:39:46|0.06794
20:39:48|0.06794
20:39:48|0.06794
20:39:49|0.06794
20:39:50|0.06794
20:39:51|0.06794
20:39:52|0.06794
20:39:53|0.06794
20:39:54|0.06794
20:39:55|0.06794
20:39:56|0.06794
20:39:57|0.06794
20:39:59|0.06794
20:40:00|0.06794
20:40:01|0.06791
20:40:02|0.06791
20:40:03|0.06791
20:40:04|0.06791
20:40:05|0.0679
20:40:07|0.0679
20:40:08|0.0679
20:40:08|0.0679
20:40:10|0.0679
20:40:11|0.06791
20:40:12|0.06791
20:40:13|0.06791
20:40:14|0.06791
20:40:16|0.0679
20:40:17|0.0679
20:40:18|0.0679
20:40:20|0.0679
20:40:21|0.0679
20:40:22|0.0679
20:40:24|0.06786
20:40:26|0.06777
20:40:26|0.06777
20:40:27|0.06777
20:40:28|0.06777
20:40:29|0.06777
20:40:31|0.06777
20:40:31|0.06777
20:40:32|0.06777
20:40:33|0.06777
20:40:34|0.06777
20:40:35|0.06787
20:40:36|0.06787
20:40:37|0.06787
20:40:39|0.06787
20:40:39|0.06778
20:40:40|0.06777
20:40:41|0.06777
20:40:42|0.06778
20:40:43|0.06778
20:40:44|0.06778
20:40:46|0.06777
20:40:46|0.06777
20:40:47|0.06777
20:40:48|0.06776
20:40:49|0.06776
20:40:50|0.06776
20:40:51|0.06776
20:40:52|0.06776
20:40:53|0.06776
20:40:54|0.06776
20:40:55|0.0676
20:40:56|0.06767
20:40:57|0.0675
20:40:59|0.06758
20:41:00|0.06759
20:41:01|0.06759
20:41:02|0.06759
20:41:03|0.06759
20:41:04|0.06759
20:41:05|0.06745
20:41:06|0.06748
20:41:07|0.06748
20:41:08|0.06748
20:41:09|0.06748
20:41:10|0.06746
20:41:11|0.06746
20:41:12|0.06746
20:41:13|0.0675
20:41:14|0.06748
20:41:15|0.06745
20:41:17|0.06745
20:41:19|0.06746
20:41:19|0.0675
20:41:21|0.06746
20:41:23|0.06748
20:41:24|0.06746
20:41:24|0.06746
20:41:27|0.06746
20:41:28|0.06757
20:41:29|0.06746
20:41:30|0.06748
20:41:31|0.06743
20:41:32|0.06743
20:41:33|0.06746
20:41:35|0.06738
20:41:35|0.06738
20:41:36|0.06737
20:41:37|0.06737
20:41:39|0.06737
20:41:39|0.06737
20:41:40|0.06737
20:41:41|0.06737
20:41:42|0.06737
20:41:44|0.06737
20:41:45|0.06736
20:41:46|0.06736
20:41:46|0.06743
20:41:47|0.06743
20:41:48|0.06734
20:41:49|0.06732
20:41:50|0.06732
20:41:51|0.06732
20:41:52|0.06736
20:41:53|0.06736
20:41:54|0.06736
20:41:55|0.06736
20:41:56|0.06732
20:41:57|0.06732
20:41:58|0.06732
20:41:59|0.06732
20:42:00|0.06732
20:42:01|0.06732
20:42:02|0.06732
20:42:03|0.06741
20:42:05|0.06742
20:42:05|0.06748
20:42:06|0.06748
20:42:07|0.06732
20:42:08|0.0675
20:42:09|0.06732
20:42:10|0.06732
20:42:12|0.06732
20:42:12|0.06732
20:42:14|0.06732
20:42:15|0.06732
20:42:16|0.06756
20:42:17|0.06756
20:42:19|0.06756
20:42:21|0.06756
20:42:22|0.06756
20:42:23|0.06759
20:42:25|0.06759
20:42:26|0.06759
20:42:26|0.06759
20:42:27|0.06763
20:42:28|0.06754
20:42:30|0.0677
20:42:31|0.0677
20:42:31|0.06772
20:42:32|0.06772
20:42:33|0.06772
20:42:34|0.06772
20:42:36|0.06772
20:42:37|0.06772
20:42:38|0.06772
20:42:39|0.06764
20:42:40|0.06759
20:42:41|0.06759
20:42:42|0.06759
20:42:43|0.06759
20:42:44|0.06759
20:42:45|0.06759
20:42:46|0.06759
20:42:47|0.06759
20:42:48|0.06759
20:42:49|0.06758
20:42:50|0.06758
20:42:51|0.06758
20:42:52|0.06758
20:42:53|0.06758
20:42:54|0.06758
20:42:55|0.06748
20:42:56|0.06748
20:42:57|0.06748
20:42:58|0.06748
20:42:59|0.06748
20:43:00|0.06748
20:43:01|0.06748
20:43:02|0.06748
20:43:03|0.06732
20:43:04|0.06748
20:43:05|0.06749
20:43:06|0.06749
20:43:07|0.06756
20:43:08|0.06756
20:43:09|0.06756
20:43:10|0.0675
20:43:11|0.0675
20:43:13|0.0675
20:43:14|0.06737
20:43:14|0.06746
20:43:16|0.06746
20:43:17|0.06746
20:43:19|0.06746
20:43:21|0.06746
20:43:22|0.0673
20:43:23|0.0673
20:43:24|0.0673
20:43:25|0.06742
20:43:27|0.0673
20:43:28|0.0673
20:43:29|0.0673
20:43:30|0.06728
20:43:30|0.06712
20:43:32|0.06713
20:43:33|0.06713
20:43:34|0.06713
20:43:35|0.06707
20:43:36|0.06711
20:43:38|0.06711
20:43:40|0.06708
20:43:40|0.06711
20:43:41|0.06707
20:43:43|0.06707
20:43:43|0.06707
20:43:44|0.06707
20:43:45|0.06707
20:43:46|0.06707
20:43:47|0.0671
20:43:48|0.06707
20:43:49|0.06699
20:43:50|0.06699
20:43:52|0.06699
20:43:52|0.06694
20:43:53|0.06699
20:43:54|0.06699
20:43:55|0.06694
20:43:56|0.06694
20:43:57|0.06694
20:43:58|0.06694
20:43:59|0.06694
20:44:00|0.06694
20:44:01|0.06694
20:44:02|0.06694
20:44:03|0.06707
20:44:04|0.06701
20:44:05|0.067
20:44:06|0.067
20:44:07|0.067
20:44:08|0.067
20:44:09|0.06699
20:44:10|0.06699
20:44:11|0.06699
20:44:12|0.06699
20:44:13|0.06699
20:44:14|0.06699
20:44:15|0.067
20:44:17|0.0669
20:44:17|0.06699
20:44:19|0.0671
20:44:21|0.0671
20:44:22|0.0671
20:44:24|0.06711
20:44:25|0.06711
20:44:26|0.06711
20:44:27|0.06711
20:44:27|0.06703
20:44:28|0.06703
20:44:29|0.06703
20:44:31|0.06703
20:44:32|0.06703
20:44:32|0.0671
20:44:34|0.0671
20:44:35|0.06712
20:44:37|0.06712
20:44:37|0.06712
20:44:38|0.06716
20:44:40|0.06716
20:44:41|0.06716
20:44:42|0.06716
20:44:42|0.06716
20:44:43|0.06716
20:44:45|0.06716
20:44:45|0.06716
20:44:46|0.06714
20:44:47|0.06714
20:44:49|0.06714
20:44:49|0.06714
20:44:50|0.06714
20:44:51|0.06704
20:44:53|0.06704
20:44:53|0.06704
20:44:55|0.06704
20:44:55|0.06704
20:44:56|0.06704
20:44:57|0.06704
20:44:58|0.06704
20:45:00|0.06704
20:45:00|0.06704
20:45:01|0.06704
20:45:03|0.06703
20:45:04|0.06703
20:45:04|0.06703
20:45:05|0.06703
20:45:06|0.06703
20:45:08|0.06703
20:45:08|0.06703
20:45:09|0.06703
20:45:11|0.06703
20:45:11|0.06703
20:45:12|0.06703
20:45:13|0.06704
20:45:15|0.06703
20:45:16|0.06703
20:45:16|0.06703
20:45:17|0.06703
20:45:18|0.06713
20:45:21|0.06713
20:45:22|0.06713
20:45:23|0.06704
20:45:24|0.06704
20:45:24|0.06715
20:45:26|0.06715
20:45:26|0.06705
20:45:28|0.06713
20:45:30|0.06713
20:45:31|0.06713
20:45:32|0.06713
20:45:34|0.06713
20:45:35|0.06705
20:45:35|0.06713
20:45:37|0.06713
20:45:37|0.06713
20:45:39|0.06713
20:45:39|0.06713
20:45:41|0.06713
20:45:42|0.06713
20:45:43|0.06713
20:45:44|0.06713
20:45:46|0.06705
20:45:46|0.06705
20:45:47|0.06705
20:45:48|0.06713
20:45:49|0.06706
20:45:50|0.06706
20:45:51|0.06714
20:45:52|0.06714
20:45:53|0.06705
20:45:54|0.06713
20:45:55|0.06713
20:45:56|0.06713
20:45:57|0.06713
20:45:58|0.06705
20:45:59|0.06705
20:46:00|0.06705
20:46:02|0.06705
20:46:03|0.06705
20:46:04|0.06705
20:46:05|0.06712
20:46:07|0.06712
20:46:07|0.06712
20:46:08|0.06716
20:46:09|0.06716
20:46:10|0.06716
20:46:11|0.06716
20:46:13|0.06716
20:46:14|0.06728
20:46:15|0.06728
20:46:16|0.06728
20:46:17|0.06728
20:46:18|0.06744
20:46:19|0.06731
20:46:20|0.06731
20:46:22|0.06744
20:46:23|0.06744
20:46:24|0.06728
20:46:25|0.06728
20:46:26|0.06728
20:46:27|0.06728
20:46:28|0.06728
20:46:30|0.06739
20:46:31|0.06739
20:46:32|0.0674
20:46:33|0.0674
20:46:34|0.0674
20:46:36|0.06728
20:46:36|0.06739
20:46:37|0.06728
20:46:38|0.06728
20:46:40|0.06728
20:46:41|0.06728
20:46:42|0.0673
20:46:43|0.0673
20:46:44|0.0673
20:46:45|0.0673
20:46:47|0.0673
20:46:48|0.0673
20:46:49|0.06727
20:46:49|0.06709
20:46:51|0.06709
20:46:52|0.06709
20:46:53|0.06709
20:46:54|0.06722
20:46:55|0.06722
20:46:56|0.06709
20:46:57|0.06709
20:46:57|0.06709
20:46:59|0.06709
20:46:59|0.0672
20:47:01|0.0672
20:47:02|0.0672
20:47:04|0.0672
20:47:04|0.0672
20:47:05|0.0672
20:47:06|0.0672
20:47:07|0.0672
20:47:08|0.06716
20:47:09|0.06716
20:47:11|0.06716
20:47:11|0.06716
20:47:13|0.06716
20:47:13|0.06716
20:47:14|0.06716
20:47:16|0.06716
20:47:17|0.06716
20:47:17|0.06716
20:47:18|0.06716
20:47:19|0.06716
20:47:20|0.06716
20:47:23|0.06716
20:47:25|0.06736
20:47:26|0.06727
20:47:27|0.06727
20:47:28|0.06727
20:47:29|0.06742
20:47:30|0.06742
20:47:31|0.06732
20:47:33|0.06732
20:47:34|0.06732
20:47:35|0.06732
20:47:36|0.06732
20:47:37|0.06732
20:47:38|0.06723
20:47:39|0.06723
20:47:40|0.06723
20:47:41|0.06723
20:47:42|0.06723
20:47:43|0.06737
20:47:44|0.06737
20:47:45|0.06722
20:47:46|0.06722
20:47:47|0.06722
20:47:48|0.06722
20:47:49|0.06722
20:47:51|0.06722
20:47:52|0.06722
20:47:53|0.06722
20:47:53|0.06722
20:47:55|0.06722
20:47:56|0.06722
20:47:57|0.06722
20:47:57|0.06722
20:47:59|0.06722
20:48:00|0.06722
20:48:00|0.06722
20:48:02|0.06722
20:48:03|0.06722
20:48:03|0.06722
20:48:04|0.06722
20:48:06|0.06722
20:48:07|0.06722
20:48:08|0.06729
20:48:09|0.06729
20:48:10|0.06729
20:48:11|0.06729
20:48:11|0.06722
20:48:14|0.06733
20:48:15|0.06726
20:48:15|0.06726
20:48:16|0.06726
20:48:17|0.06726
20:48:19|0.06726
20:48:19|0.06726
20:48:21|0.06726
20:48:22|0.06726
20:48:23|0.06726
20:48:25|0.06726
20:48:27|0.06726
20:48:28|0.06726
20:48:30|0.06714
20:48:30|0.0671
20:48:31|0.0671
20:48:33|0.06706
20:48:34|0.06706
20:48:35|0.06706
20:48:36|0.06706
20:48:39|0.06706
20:48:40|0.06705
20:48:41|0.06705
20:48:41|0.06705
20:48:42|0.06705
20:48:43|0.06704
20:48:44|0.06704
20:48:45|0.06704
20:48:46|0.06704
20:48:47|0.06704
20:48:48|0.06704
20:48:49|0.06704
20:48:50|0.06704
20:48:51|0.06703
20:48:52|0.06703
20:48:53|0.06703
20:48:55|0.06703
20:48:55|0.06703
20:48:56|0.06709
20:48:57|0.06709
20:48:59|0.06703
20:49:00|0.06708
20:49:02|0.06708
20:49:03|0.06708
20:49:03|0.06708
20:49:05|0.06703
20:49:07|0.06703
20:49:07|0.06703
20:49:08|0.06703
20:49:09|0.06699
20:49:10|0.06686
20:49:11|0.06676
20:49:13|0.06671
20:49:13|0.06671
20:49:14|0.06668
20:49:16|0.06709
20:49:16|0.06705
20:49:17|0.06705
20:49:18|0.06701
20:49:19|0.06678
20:49:20|0.06689
20:49:21|0.06689
20:49:22|0.06689
20:49:24|0.06685
20:49:26|0.06687
20:49:27|0.06689
20:49:29|0.06689
20:49:30|0.06689
20:49:32|0.06689
20:49:33|0.06686
20:49:34|0.06684
20:49:35|0.06661
20:49:36|0.06661
20:49:37|0.06661
20:49:38|0.06661
20:49:39|0.06661
20:49:40|0.06684
20:49:42|0.06668
20:49:42|0.06668
20:49:44|0.06668
20:49:45|0.06668
20:49:45|0.06668
20:49:46|0.06668
20:49:47|0.06668
20:49:48|0.06663
20:49:49|0.06667
20:49:51|0.06666
20:49:52|0.06666
20:49:53|0.06666
20:49:53|0.06666
20:49:54|0.06671
20:49:56|0.06671
20:49:57|0.06672
20:49:58|0.06673
20:49:58|0.06672
20:49:59|0.06672
20:50:01|0.06671
20:50:01|0.06671
20:50:03|0.06671
20:50:04|0.06671
20:50:04|0.06671
20:50:05|0.06671
20:50:07|0.06671
20:50:08|0.06671
20:50:08|0.06671
20:50:09|0.06671
20:50:11|0.06682
20:50:12|0.06682
20:50:12|0.06678
20:50:13|0.06678
20:50:15|0.06678
20:50:16|0.06678
20:50:16|0.06678
20:50:18|0.06678
20:50:19|0.06678
20:50:20|0.06683
20:50:20|0.06684
20:50:21|0.06684
20:50:22|0.06683
20:50:23|0.06683
20:50:26|0.06683
20:50:27|0.06683
20:50:29|0.06683
20:50:31|0.06688
20:50:32|0.06683
20:50:34|0.06683
20:50:34|0.06683
20:50:36|0.06688
20:50:37|0.06679
20:50:38|0.06679
20:50:39|0.06679
20:50:40|0.06679
20:50:41|0.06679
20:50:42|0.06679
20:50:44|0.06687
20:50:45|0.06687
20:50:46|0.06687
20:50:47|0.06687
20:50:47|0.06687
20:50:48|0.06678
20:50:50|0.06678
20:50:51|0.06679
20:50:52|0.06679
20:50:53|0.06679
20:50:53|0.06679
20:50:55|0.06679
20:50:56|0.06679
20:50:57|0.06679
20:50:57|0.06679
20:50:59|0.06679
20:51:00|0.06678
20:51:01|0.06678
20:51:02|0.06679
20:51:03|0.06679
20:51:04|0.06686
20:51:05|0.06673
20:51:06|0.06673
20:51:07|0.06673
20:51:09|0.06673
20:51:09|0.06673
20:51:10|0.06673
20:51:11|0.06673
20:51:12|0.06673
20:51:13|0.06673
20:51:14|0.06673
20:51:16|0.06672
20:51:17|0.06672
20:51:17|0.06672
20:51:18|0.06671
20:51:19|0.06677
20:51:21|0.06677
20:51:21|0.06695
20:51:22|0.0668
20:51:23|0.0668
20:51:24|0.0668
20:51:27|0.0668
20:51:28|0.06683
20:51:30|0.06677
20:51:32|0.06677
20:51:33|0.06677
20:51:35|0.0668
20:51:35|0.0668
20:51:36|0.0668
20:51:38|0.0668
20:51:39|0.0668
20:51:40|0.06697
20:51:41|0.06697
20:51:42|0.06697
20:51:43|0.06697
20:51:44|0.06697
20:51:45|0.06697
20:51:46|0.06697
20:51:47|0.06697
20:51:48|0.06697
20:51:49|0.06685
20:51:50|0.06685
20:51:51|0.06685
20:51:52|0.06685
20:51:53|0.06687
20:51:54|0.06688
20:51:55|0.06686
20:51:56|0.06686
20:51:57|0.06686
20:51:58|0.06686
20:51:59|0.06694
20:52:00|0.06694
20:52:01|0.06694
20:52:02|0.06694
20:52:03|0.06694
20:52:04|0.06671
20:52:05|0.06671
20:52:07|0.06679
20:52:08|0.0668
20:52:09|0.0668
20:52:10|0.0668
20:52:10|0.0668
20:52:11|0.0668
20:52:13|0.0668
20:52:14|0.0668
20:52:14|0.0668
20:52:16|0.0668
20:52:17|0.0668
20:52:18|0.0668
20:52:19|0.06713
20:52:20|0.06713
20:52:21|0.06694
20:52:22|0.06694
20:52:22|0.06694
20:52:23|0.06694
20:52:25|0.06694
20:52:26|0.06709
20:52:27|0.06709
20:52:28|0.06744
20:52:30|0.0674
20:52:31|0.06722
20:52:32|0.0674
20:52:33|0.0674
20:52:35|0.06731
20:52:35|0.0673
20:52:36|0.0673
20:52:37|0.0673
20:52:38|0.0673
20:52:39|0.0673
20:52:40|0.0673
20:52:42|0.06731
20:52:43|0.06731
20:52:44|0.06731
20:52:45|0.06721
20:52:46|0.06721
20:52:48|0.06721
20:52:48|0.06721
20:52:50|0.06721
20:52:51|0.06728
20:52:52|0.06728
20:52:53|0.06728
20:52:53|0.06728
20:52:54|0.06728
20:52:56|0.06728
20:52:58|0.06728
20:52:58|0.06721
20:53:00|0.06721
20:53:00|0.0672
20:53:02|0.0672
20:53:02|0.067
20:53:03|0.067
20:53:05|0.067
20:53:06|0.067
20:53:07|0.067
20:53:08|0.067
20:53:09|0.067
20:53:10|0.067
20:53:11|0.067
20:53:12|0.067
20:53:13|0.067
20:53:14|0.067
20:53:15|0.06711
20:53:16|0.06711
20:53:17|0.06711
20:53:18|0.06711
20:53:19|0.06711
20:53:20|0.06711
20:53:21|0.06711
20:53:22|0.06711
20:53:23|0.06711
20:53:24|0.06711
20:53:25|0.06714
20:53:26|0.06712
20:53:28|0.06712
20:53:30|0.06712
20:53:32|0.06712
20:53:32|0.0672
20:53:34|0.06711
20:53:35|0.06711
20:53:35|0.06711
20:53:36|0.06711
20:53:38|0.06711
20:53:40|0.06712
20:53:41|0.06712
20:53:42|0.06712
20:53:43|0.06719
20:53:44|0.0672
20:53:45|0.0672
20:53:46|0.0672
20:53:47|0.0672
20:53:48|0.06712
20:53:49|0.06712
20:53:50|0.06711
20:53:51|0.06711
20:53:52|0.06711
20:53:53|0.06698
20:53:54|0.06698
20:53:55|0.0671
20:53:56|0.06711
20:53:57|0.06711
20:53:58|0.06711
20:53:59|0.06711
20:54:00|0.06711
20:54:01|0.06711
20:54:02|0.06711
20:54:03|0.06711
20:54:04|0.06671
20:54:05|0.06671
20:54:06|0.06702
20:54:07|0.06702
20:54:08|0.06702
20:54:09|0.06678
20:54:10|0.06678
20:54:11|0.06678
20:54:12|0.06678
20:54:13|0.06699
20:54:14|0.06711
20:54:15|0.06711
20:54:16|0.06715
20:54:18|0.06715
20:54:18|0.06721
20:54:19|0.06717
20:54:20|0.06717
20:54:21|0.06728
20:54:22|0.06728
20:54:24|0.06728
20:54:25|0.06728
20:54:26|0.06728
20:54:27|0.06648
20:54:28|0.06671
20:54:30|0.06677
20:54:32|0.0668
20:54:32|0.06663
20:54:34|0.06663
20:54:35|0.06664
20:54:37|0.0666
20:54:38|0.0666
20:54:39|0.06677
20:54:40|0.06677
20:54:41|0.06677
20:54:43|0.06686
20:54:44|0.06686
20:54:45|0.06686
20:54:46|0.06686
20:54:47|0.06674
20:54:48|0.06674
20:54:49|0.06667
20:54:49|0.06667
20:54:50|0.06667
20:54:52|0.06667
20:54:52|0.06674
20:54:54|0.06674
20:54:55|0.06674
20:54:55|0.06674
20:54:57|0.06679
20:54:57|0.0668
20:54:59|0.06677
20:54:59|0.06678
20:55:00|0.06678
20:55:01|0.06677
20:55:02|0.06679
20:55:03|0.06679
20:55:05|0.06679
20:55:05|0.06679
20:55:06|0.06679
20:55:07|0.06679
20:55:10|0.06679
20:55:10|0.06679
20:55:11|0.06679
20:55:13|0.06678
20:55:13|0.06678
20:55:14|0.06678
20:55:16|0.06678
20:55:16|0.06678
20:55:17|0.06678
20:55:18|0.06685
20:55:19|0.06703
20:55:20|0.06703
20:55:21|0.06703
20:55:22|0.06703
20:55:23|0.06703
20:55:24|0.06685
20:55:25|0.06685
20:55:26|0.06686
20:55:27|0.06686
20:55:28|0.06686
20:55:30|0.06686
20:55:31|0.06687
20:55:33|0.06698
20:55:35|0.06699
20:55:36|0.06699
20:55:38|0.06699
20:55:38|0.06699
20:55:40|0.06699
20:55:41|0.06699
20:55:42|0.06699
20:55:43|0.06699
20:55:44|0.06699
20:55:45|0.06699
20:55:46|0.06697
20:55:47|0.06697
20:55:48|0.06699
20:55:49|0.06699
20:55:50|0.06699
20:55:51|0.06699
20:55:52|0.06699
20:55:53|0.06699
20:55:54|0.06699
20:55:55|0.06699
20:55:56|0.06699
20:55:57|0.06699
20:55:58|0.06699
20:55:59|0.06699
20:56:00|0.06698
20:56:01|0.06699
20:56:02|0.06696
20:56:03|0.06696
20:56:04|0.06689
20:56:05|0.06689
20:56:06|0.06689
20:56:07|0.06689
20:56:08|0.06689
20:56:09|0.06689
20:56:11|0.06689
20:56:12|0.0669
20:56:13|0.0669
20:56:14|0.06696
20:56:14|0.06696
20:56:15|0.06696
20:56:17|0.06683
20:56:17|0.06683
20:56:19|0.06683
20:56:20|0.06683
20:56:21|0.06683
20:56:22|0.06683
20:56:22|0.06683
20:56:24|0.06683
20:56:25|0.06684
20:56:26|0.06683
20:56:27|0.06683
20:56:27|0.06683
20:56:29|0.06683
20:56:30|0.06683
20:56:30|0.0668
20:56:33|0.06684
20:56:34|0.06684
20:56:35|0.06684
20:56:37|0.06684
20:56:38|0.06686
20:56:39|0.06701
20:56:40|0.06701
20:56:41|0.06701
20:56:43|0.06701
20:56:43|0.06701
20:56:45|0.06701
20:56:46|0.06701
20:56:48|0.06701
20:56:48|0.06701
20:56:50|0.06701
20:56:50|0.06701
20:56:51|0.06701
20:56:52|0.06701
20:56:53|0.06701
20:56:54|0.06701
20:56:55|0.06701
20:56:56|0.06701
20:56:57|0.06701
20:56:58|0.06701
20:56:59|0.06701
20:57:00|0.06701
20:57:01|0.06701
20:57:02|0.06701
20:57:04|0.06702
20:57:05|0.06701
20:57:06|0.06701
20:57:07|0.06701
20:57:08|0.06701
20:57:09|0.06703
20:57:10|0.06703
20:57:11|0.06703
20:57:13|0.06703
20:57:13|0.06703
20:57:15|0.06702
20:57:15|0.06702
20:57:17|0.06704
20:57:17|0.06704
20:57:18|0.06704
20:57:20|0.06702
20:57:21|0.06702
20:57:22|0.06702
20:57:22|0.06702
20:57:23|0.06702
20:57:24|0.06702
20:57:26|0.06701
20:57:27|0.067
20:57:27|0.067
20:57:28|0.067
20:57:29|0.067
20:57:30|0.067
20:57:33|0.067
20:57:34|0.067
20:57:35|0.067
20:57:37|0.067
20:57:38|0.06684
20:57:39|0.06677
20:57:39|0.06667
20:57:41|0.06667
20:57:41|0.06667
20:57:43|0.06667
20:57:43|0.06667
20:57:45|0.06667
20:57:46|0.06667
20:57:47|0.06667
20:57:48|0.06671
20:57:49|0.06671
20:57:50|0.06671
20:57:51|0.06671
20:57:52|0.06667
20:57:53|0.06667
20:57:54|0.06667
20:57:55|0.06667
20:57:56|0.06686
20:57:57|0.06667
20:57:58|0.06683
20:58:00|0.06683
20:58:01|0.06683
20:58:02|0.06683
20:58:03|0.06673
20:58:03|0.06673
20:58:05|0.06673
20:58:05|0.06646
20:58:06|0.06646
20:58:07|0.06673
20:58:09|0.06673
20:58:09|0.06673
20:58:12|0.06673
20:58:13|0.06681
20:58:13|0.0668
20:58:14|0.0668
20:58:15|0.06682
20:58:16|0.06682
20:58:18|0.06682
20:58:18|0.06675
20:58:20|0.06675
20:58:21|0.06675
20:58:21|0.06674
20:58:22|0.06669
20:58:23|0.06669
20:58:24|0.06669
20:58:25|0.06669
20:58:26|0.06669
20:58:27|0.06669
20:58:28|0.06672
20:58:29|0.06665
20:58:31|0.06665
20:58:31|0.06665
20:58:34|0.06665
20:58:35|0.06665
20:58:36|0.06671
20:58:37|0.0666
20:58:38|0.0666
20:58:39|0.0666
20:58:40|0.06665
20:58:41|0.06665
20:58:42|0.06654
20:58:43|0.06654
20:58:44|0.06662
20:58:45|0.06662
20:58:46|0.06662
20:58:47|0.06662
20:58:48|0.06662
20:58:49|0.06662
20:58:50|0.06659
20:58:51|0.06664
20:58:52|0.06664
20:58:54|0.06666
20:58:55|0.06666
20:58:56|0.06666
20:58:57|0.06666
20:58:57|0.06666
20:59:00|0.06662
20:59:01|0.06661
20:59:01|0.06661
20:59:02|0.06661
20:59:03|0.06661
20:59:04|0.06651
20:59:07|0.06651
20:59:07|0.06651
20:59:08|0.06651
20:59:10|0.06651
20:59:11|0.06651
20:59:12|0.06651
20:59:13|0.06651
20:59:14|0.06651
20:59:15|0.06651
20:59:16|0.06651
20:59:17|0.06648
20:59:18|0.0665
20:59:19|0.06655
20:59:20|0.0665
20:59:21|0.0665
20:59:22|0.0665
20:59:23|0.0665
20:59:24|0.06631
20:59:25|0.06631
20:59:26|0.06631
20:59:27|0.06631
20:59:28|0.06631
20:59:29|0.06631
20:59:30|0.06644
20:59:31|0.06641
20:59:32|0.06641
20:59:33|0.06641
20:59:35|0.06641
20:59:36|0.06641
20:59:36|0.06641
20:59:37|0.06641
20:59:40|0.06641
20:59:41|0.06641
20:59:42|0.06641
20:59:43|0.06641
20:59:43|0.06641
20:59:44|0.06641
20:59:46|0.0664
20:59:47|0.0664
20:59:48|0.0664
20:59:49|0.0664
20:59:49|0.0664
20:59:50|0.0664
20:59:51|0.0664
20:59:53|0.0664
20:59:53|0.0664
20:59:55|0.06639
20:59:56|0.06639
20:59:57|0.06639
20:59:58|0.06639
20:59:59|0.06639
21:00:00|0.06639
21:00:01|0.06639
21:00:02|0.06639
21:00:04|0.06634
21:00:06|0.06634
21:00:06|0.06634
21:00:08|0.06634
21:00:09|0.06634
21:00:10|0.06634
21:00:10|0.06634
21:00:13|0.06636
21:00:13|0.06635
21:00:14|0.06635
21:00:15|0.06635
21:00:16|0.06645
21:00:17|0.06635
21:00:18|0.06635
21:00:19|0.06635
21:00:20|0.06635
21:00:21|0.06635
21:00:22|0.06644
21:00:23|0.06644
21:00:24|0.06644
21:00:25|0.06644
21:00:26|0.06644
21:00:27|0.06644
21:00:28|0.06644
21:00:30|0.06644
21:00:31|0.06644
21:00:32|0.06644
21:00:33|0.06644
21:00:34|0.06644
21:00:35|0.0667
21:00:37|0.0667
21:00:38|0.06672
21:00:39|0.0667
21:00:40|0.0667
21:00:42|0.0667
21:00:43|0.06689
21:00:44|0.06689
21:00:44|0.06689
21:00:45|0.06689
21:00:46|0.06684
21:00:48|0.06684
21:00:49|0.06684
21:00:50|0.06672
21:00:51|0.06671
21:00:52|0.06671
21:00:53|0.06672
21:00:54|0.06672
21:00:56|0.06681
21:00:57|0.06674
21:00:58|0.06674
21:00:59|0.06691
21:01:00|0.06691
21:01:01|0.06691
21:01:02|0.06691
21:01:03|0.06691
21:01:05|0.06691
21:01:07|0.06691
21:01:09|0.06674
21:01:10|0.06666
21:01:11|0.06666
21:01:12|0.06671
21:01:12|0.06671
21:01:13|0.06671
21:01:15|0.06658
21:01:16|0.06658
21:01:17|0.06658
21:01:17|0.06658
21:01:18|0.06658
21:01:20|0.06658
21:01:21|0.06668
21:01:22|0.06669
21:01:22|0.06669
21:01:25|0.06669
21:01:25|0.06669
21:01:27|0.06669
21:01:27|0.06669
21:01:28|0.06669
21:01:29|0.06669
21:01:30|0.06658
21:01:31|0.06658
21:01:33|0.06673
21:01:33|0.06673
21:01:34|0.0669
21:01:36|0.06663
21:01:37|0.06662
21:01:39|0.06658
21:01:39|0.06658
21:01:41|0.06661
21:01:42|0.06661
21:01:43|0.06664
21:01:44|0.06664
21:01:45|0.06664
21:01:46|0.06664
21:01:47|0.06665
21:01:48|0.06665
21:01:49|0.06665
21:01:50|0.06665
21:01:51|0.06664
21:01:52|0.06664
21:01:53|0.06664
21:01:54|0.06664
21:01:55|0.06664
21:01:57|0.06669
21:01:59|0.06669
21:02:00|0.06669
21:02:01|0.06669
21:02:01|0.06669
21:02:02|0.06669
21:02:04|0.06669
21:02:06|0.06669
21:02:06|0.06669
21:02:07|0.06658
21:02:08|0.06654
21:02:09|0.06654
21:02:10|0.06656
21:02:12|0.06656
21:02:13|0.06656
21:02:14|0.06656
21:02:15|0.06656
21:02:16|0.06656
21:02:17|0.06656
21:02:18|0.06656
21:02:19|0.06656
21:02:20|0.06656
21:02:21|0.06656
21:02:22|0.06656
21:02:23|0.06656
21:02:24|0.06656
21:02:25|0.06656
21:02:26|0.06656
21:02:27|0.06656
21:02:28|0.06656
21:02:29|0.06656
21:02:30|0.06656
21:02:31|0.06656
21:02:32|0.06656
21:02:33|0.06656
21:02:34|0.06656
21:02:35|0.06656
21:02:36|0.06656
21:02:38|0.06656
21:02:39|0.06652
21:02:40|0.06652
21:02:42|0.06652
21:02:44|0.06652
21:02:45|0.06656
21:02:45|0.06649
21:02:47|0.06649
21:02:48|0.06663
21:02:49|0.06663
21:02:50|0.06663
21:02:52|0.06648
21:02:52|0.06648
21:02:53|0.06648
21:02:54|0.06646
21:02:55|0.06654
21:02:56|0.06654
21:02:57|0.06654
21:02:58|0.06654
21:02:59|0.06654
21:03:01|0.06645
21:03:02|0.06645
21:03:03|0.06645
21:03:04|0.06644
21:03:05|0.06644
21:03:06|0.06645
21:03:07|0.06645
21:03:08|0.06661
21:03:09|0.06634
21:03:10|0.06634
21:03:11|0.0665
21:03:12|0.0665
21:03:13|0.0665
21:03:14|0.06672
21:03:15|0.06672
21:03:16|0.06672
21:03:17|0.06672
21:03:18|0.06672
21:03:19|0.06672
21:03:20|0.06672
21:03:21|0.06672
21:03:22|0.06672
21:03:23|0.06672
21:03:24|0.06672
21:03:25|0.06672
21:03:26|0.06669
21:03:27|0.06672
21:03:28|0.06672
21:03:29|0.06672
21:03:30|0.06659
21:03:31|0.06659
21:03:32|0.06659
21:03:33|0.06664
21:03:35|0.06664
21:03:35|0.06658
21:03:37|0.06658
21:03:39|0.06658
21:03:39|0.06658
21:03:41|0.06658
21:03:42|0.06658
21:03:44|0.06658
21:03:46|0.06658
21:03:46|0.06671
21:03:48|0.0666
21:03:49|0.0666
21:03:49|0.0666
21:03:51|0.0666
21:03:51|0.0666
21:03:53|0.0666
21:03:53|0.0666
21:03:55|0.0666
21:03:55|0.0666
21:03:56|0.0666
21:03:57|0.0666
21:03:59|0.0666
21:03:59|0.06661
21:04:00|0.06661
21:04:01|0.06661
21:04:03|0.06661
21:04:03|0.06661
21:04:04|0.06661
21:04:06|0.06661
21:04:06|0.06661
21:04:08|0.06661
21:04:09|0.06661
21:04:09|0.06661
21:04:11|0.06661
21:04:13|0.06661
21:04:13|0.06661
21:04:14|0.06661
21:04:15|0.06661
21:04:16|0.06661
21:04:17|0.06661
21:04:19|0.06666
21:04:19|0.06666
21:04:20|0.06666
21:04:22|0.06666
21:04:22|0.06666
21:04:23|0.06666
21:04:24|0.06666
21:04:25|0.06666
21:04:26|0.0667
21:04:27|0.06669
21:04:28|0.06669
21:04:29|0.06669
21:04:30|0.06669
21:04:31|0.0667
21:04:32|0.0667
21:04:33|0.0667
21:04:34|0.06679
21:04:35|0.06679
21:04:36|0.06679
21:04:38|0.06663
21:04:40|0.06663
21:04:42|0.06676
21:04:43|0.06676
21:04:45|0.06663
21:04:45|0.06666
21:04:46|0.06666
21:04:47|0.06666
21:04:48|0.06671
21:04:49|0.06674
21:04:50|0.06674
21:04:51|0.06674
21:04:52|0.06674
21:04:54|0.06674
21:04:54|0.06678
21:04:56|0.06678
21:04:56|0.06678
21:04:57|0.06678
21:04:58|0.06678
21:04:59|0.06678
21:05:00|0.06678
21:05:01|0.06678
21:05:02|0.06678
21:05:03|0.06678
21:05:05|0.06678
21:05:06|0.06678
21:05:07|0.06678
21:05:08|0.06678
21:05:09|0.06678
21:05:10|0.06678
21:05:11|0.06679
21:05:12|0.06679
21:05:13|0.06679
21:05:14|0.06679
21:05:15|0.0667
21:05:16|0.0667
21:05:17|0.0667
21:05:18|0.0667
21:05:19|0.06678
21:05:20|0.06678
21:05:21|0.06668
21:05:22|0.06668
21:05:23|0.06668
21:05:24|0.06668
21:05:25|0.06668
21:05:26|0.06668
21:05:27|0.06668
21:05:29|0.06668
21:05:29|0.06668
21:05:30|0.06668
21:05:31|0.06668
21:05:32|0.06668
21:05:33|0.06668
21:05:34|0.06668
21:05:35|0.06679
21:05:36|0.06679
21:05:37|0.06679
21:05:38|0.06679
21:05:39|0.06679
21:05:40|0.06679
21:05:42|0.06679
21:05:44|0.06679
21:05:45|0.06666
21:05:46|0.06666
21:05:47|0.06677
21:05:48|0.06666
21:05:49|0.06666
21:05:50|0.06676
21:05:50|0.06679
21:05:52|0.06679
21:05:53|0.06679
21:05:54|0.06679
21:05:55|0.06679
21:05:56|0.06679
21:05:56|0.06679
21:05:57|0.06679
21:05:59|0.06679
21:06:01|0.06679
21:06:02|0.06679
21:06:02|0.06674
21:06:03|0.06674
21:06:04|0.06674
21:06:05|0.06671
21:06:06|0.06671
21:06:07|0.06671
21:06:08|0.06671
21:06:10|0.06671
21:06:10|0.06671
21:06:12|0.06671
21:06:13|0.06666
21:06:13|0.06662
21:06:15|0.06662
21:06:16|0.06662
21:06:16|0.06662
21:06:17|0.06662
21:06:18|0.06662
21:06:20|0.06662
21:06:21|0.06662
21:06:22|0.06662
21:06:23|0.06662
21:06:23|0.0667
21:06:40|0.06671
21:06:42|0.06671
21:06:44|0.06671
21:06:45|0.06671
21:06:46|0.06671
21:06:47|0.06671
21:06:48|0.06671
21:06:49|0.06671
21:06:51|0.06671
21:06:52|0.06671
21:06:53|0.06671
21:06:54|0.06671
21:06:55|0.06671
21:06:56|0.06681
21:06:57|0.06681
21:06:58|0.06681
21:06:59|0.06681
21:07:00|0.06681
21:07:01|0.06681
21:07:03|0.06681
21:07:03|0.0668
21:07:05|0.0668
21:07:06|0.0668
21:07:07|0.0668
21:07:08|0.0668
21:07:10|0.06687
21:07:11|0.06687
21:07:13|0.06687
21:07:13|0.06687
21:07:14|0.06687
21:07:15|0.06687
21:07:16|0.06687
21:07:17|0.06687
21:07:18|0.06687
21:07:19|0.06689
21:07:20|0.06688
21:07:21|0.06681
21:07:22|0.06688
21:07:23|0.06689
21:07:24|0.06689
21:07:25|0.06689
21:07:26|0.06686
21:07:27|0.06686
21:07:28|0.06686
21:07:29|0.0669
21:07:30|0.06687
21:07:31|0.06687
21:07:32|0.06688
21:07:33|0.06695
21:07:34|0.06695
21:07:35|0.06695
21:07:36|0.06694
21:07:37|0.06694
21:07:38|0.06694
21:07:39|0.06721
21:07:40|0.0671
21:07:42|0.06711
21:07:44|0.06711
21:07:45|0.06713
21:07:47|0.06713
21:07:47|0.06713
21:07:49|0.06713
21:07:50|0.06713
21:07:51|0.06713
21:07:52|0.06726
21:07:53|0.06717
21:07:53|0.06717
21:07:55|0.06717
21:07:56|0.06718
21:07:58|0.06718
21:08:00|0.06718
21:08:01|0.06744
21:08:02|0.06769
21:08:03|0.06802
21:08:03|0.06809
21:08:04|0.06797
21:08:05|0.06765
21:08:07|0.06786
21:08:08|0.06795
21:08:09|0.06795
21:08:11|0.0682
21:08:12|0.06796
21:08:14|0.06811
21:08:15|0.06808
21:08:15|0.0685
21:08:17|0.06818
21:08:18|0.0685
21:08:19|0.06831
21:08:20|0.06832
21:08:20|0.06832
21:08:21|0.06849
21:08:23|0.06849
21:08:23|0.06846
21:08:25|0.06846
21:08:26|0.06853
21:08:27|0.06852
21:08:28|0.06853
21:08:29|0.06859
21:08:30|0.06867
21:08:31|0.06872
21:08:32|0.06868
21:08:33|0.06875
21:08:34|0.06872
21:08:35|0.06872
21:08:36|0.06868
21:08:36|0.06868
21:08:38|0.0687
21:08:39|0.0687
21:08:40|0.06868
21:08:41|0.06868
21:08:41|0.06856
21:08:44|0.06856
21:08:44|0.06856
21:08:45|0.06871
21:08:47|0.06871
21:08:47|0.0688
21:08:50|0.06851
21:08:50|0.06852
21:08:52|0.06852
21:08:53|0.06869
21:08:54|0.06869
21:08:55|0.06869
21:08:56|0.06869
21:08:57|0.06869
21:08:58|0.06868
21:08:59|0.06868
21:09:00|0.06879
21:09:01|0.06879
21:09:02|0.06879
21:09:03|0.06879
21:09:04|0.06871
21:09:06|0.06871
21:09:07|0.06871
21:09:08|0.06875
21:09:10|0.06875
21:09:10|0.06879
21:09:12|0.06875
21:09:13|0.06873
21:09:13|0.06873
21:09:14|0.06873
21:09:15|0.06873
21:09:17|0.06806
21:09:18|0.06814
21:09:19|0.0682
21:09:20|0.0682
21:09:21|0.06808
21:09:22|0.06792
21:09:24|0.06803
21:09:24|0.06786
21:09:25|0.06788
21:09:27|0.06785
21:09:28|0.06786
21:09:29|0.068
21:09:30|0.06797
21:09:31|0.068
21:09:32|0.06788
21:09:33|0.06805
21:09:34|0.06805
21:09:35|0.06805
21:09:35|0.06809
21:09:37|0.06809
21:09:38|0.06809
21:09:39|0.06813
21:09:40|0.06848
21:09:40|0.0685
21:09:42|0.06837
21:09:43|0.0684
21:09:44|0.06849
21:09:46|0.06851
21:09:48|0.06818
21:09:49|0.0679
21:09:50|0.0679
21:09:51|0.06804
21:09:52|0.06804
21:09:53|0.06805
21:09:55|0.06805
21:09:56|0.06805
21:09:56|0.06805
21:09:58|0.06805
21:09:59|0.06809
21:09:59|0.06809
21:10:01|0.06809
21:10:02|0.06809
21:10:04|0.0681
21:10:05|0.0681
21:10:06|0.0681
21:10:07|0.0681
21:10:08|0.06816
21:10:09|0.06814
21:10:10|0.06814
21:10:11|0.06814
21:10:12|0.06814
21:10:13|0.06823
21:10:14|0.06823
21:10:15|0.06825
21:10:16|0.06825
21:10:17|0.06825
21:10:18|0.0684
21:10:19|0.0684
21:10:20|0.06847
21:10:21|0.0683
21:10:22|0.06846
21:10:23|0.06846
21:10:24|0.06851
21:10:25|0.06851
21:10:26|0.06851
21:10:27|0.06851
21:10:28|0.06851
21:10:29|0.06851
21:10:30|0.06851
21:10:31|0.0687
21:10:32|0.06856
21:10:33|0.06856
21:10:34|0.06868
21:10:35|0.06868
21:10:36|0.06868
21:10:37|0.06868
21:10:38|0.06868
21:10:39|0.06868
21:10:40|0.06869
21:10:41|0.06869
21:10:42|0.0687
21:10:43|0.06858
21:10:44|0.06858
21:10:46|0.06866
21:10:48|0.06849
21:10:48|0.06849
21:10:51|0.0684
21:10:52|0.06859
21:10:53|0.06856
21:10:54|0.06856
21:10:56|0.06845
21:10:58|0.0684
21:10:59|0.0684
21:11:00|0.06848
21:11:00|0.06845
21:11:01|0.06845
21:11:03|0.06845
21:11:04|0.06845
21:11:04|0.0681
21:11:05|0.0681
21:11:07|0.06792
21:11:08|0.06796
21:11:10|0.06829
21:11:10|0.06829
21:11:11|0.06797
21:11:12|0.06797
21:11:13|0.06797
21:11:14|0.06797
21:11:15|0.06825
21:11:16|0.06825
21:11:18|0.06825
21:11:18|0.06825
21:11:19|0.06825
21:11:20|0.06825
21:11:21|0.06825
21:11:22|0.06825
21:11:23|0.06825
21:11:24|0.06825
21:11:25|0.06825
21:11:26|0.06802
21:11:28|0.06796
21:11:29|0.06809
21:11:30|0.06809
21:11:31|0.06809
21:11:32|0.06809
21:11:33|0.06809
21:11:34|0.06797
21:11:35|0.06797
21:11:36|0.068
21:11:37|0.06797
21:11:38|0.06797
21:11:39|0.06799
21:11:40|0.06799
21:11:41|0.06799
21:11:42|0.06799
21:11:43|0.06799
21:11:44|0.06799
21:11:45|0.06801
21:11:47|0.06847
21:11:48|0.06847
21:11:50|0.06847
21:11:52|0.06847
21:11:52|0.06847
21:11:53|0.06847
21:11:55|0.06847
21:11:56|0.06847
21:11:57|0.06834
21:11:58|0.06834
21:11:59|0.06838
21:12:00|0.06838
21:12:01|0.06838
21:12:02|0.06838
21:12:03|0.06838
21:12:04|0.06838
21:12:05|0.06799
21:12:06|0.06799
21:12:07|0.068
21:12:08|0.06802
21:12:09|0.06802
21:12:10|0.06802
21:12:11|0.06802
21:12:12|0.06802
21:12:13|0.0678
21:12:14|0.0678
21:12:15|0.0678
21:12:16|0.06808
21:12:17|0.06808
21:12:18|0.06808
21:12:19|0.06808
21:12:20|0.06808
21:12:21|0.06808
21:12:22|0.06808
21:12:23|0.06779
21:12:24|0.06779
21:12:25|0.06779
21:12:26|0.06779
21:12:27|0.06779
21:12:28|0.06779
21:12:29|0.06779
21:12:30|0.06774
21:12:31|0.06774
21:12:32|0.06774
21:12:33|0.06774
21:12:34|0.06774
21:12:36|0.06774
21:12:37|0.06774
21:12:38|0.06772
21:12:39|0.06772
21:12:40|0.06789
21:12:41|0.06779
21:12:42|0.06779
21:12:43|0.06779
21:12:44|0.06779
21:12:45|0.06779
21:12:46|0.06779
21:12:47|0.06779
21:12:49|0.06834
21:12:50|0.06834
21:12:51|0.06834
21:12:52|0.06791
21:12:52|0.06797
21:12:54|0.06786
21:12:56|0.06786
21:12:56|0.06784
21:12:58|0.06784
21:12:59|0.06784
21:13:00|0.06763
21:13:00|0.06787
21:13:01|0.06787
21:13:03|0.06787
21:13:04|0.06787
21:13:05|0.06787
21:13:06|0.06787
21:13:07|0.06787
21:13:08|0.06787
21:13:09|0.06775
21:13:10|0.06771
21:13:11|0.06773
21:13:12|0.06773
21:13:13|0.06773
21:13:15|0.06773
21:13:16|0.06756
21:13:17|0.06756
21:13:18|0.06747
21:13:19|0.06769
21:13:20|0.06769
21:13:21|0.06745
21:13:22|0.06767
21:13:23|0.06742
21:13:24|0.06762
21:13:25|0.06758
21:13:26|0.06762
21:13:27|0.06762
21:13:28|0.06762
21:13:29|0.06745
21:13:30|0.06745
21:13:31|0.0675
21:13:32|0.0675
21:13:33|0.0674
21:13:35|0.0674
21:13:35|0.0674
21:13:37|0.06725
21:13:38|0.06725
21:13:39|0.06734
21:13:40|0.06734
21:13:41|0.06733
21:13:42|0.06722
21:13:43|0.06721
21:13:44|0.06712
21:13:45|0.06719
21:13:46|0.06703
21:13:46|0.06712
21:13:49|0.067
21:13:50|0.06709
21:13:51|0.06712
21:13:52|0.067
21:13:53|0.067
21:13:55|0.06693
21:13:56|0.06696
21:13:58|0.06696
21:13:59|0.067
21:14:01|0.067
21:14:01|0.06696
21:14:02|0.06684
21:14:03|0.06689
21:14:05|0.06699
21:14:06|0.06689
21:14:07|0.06689
21:14:08|0.06689
21:14:09|0.06689
21:14:10|0.06689
21:14:11|0.06689
21:14:12|0.06689
21:14:13|0.06689
21:14:14|0.06689
21:14:15|0.06689
21:14:16|0.06689
21:14:17|0.06689
21:14:18|0.06689
21:14:19|0.06695
21:14:21|0.06695
21:14:22|0.06695
21:14:23|0.06695
21:14:24|0.06695
21:14:25|0.06695
21:14:26|0.06695
21:14:27|0.06684
21:14:28|0.06684
21:14:29|0.06684
21:14:30|0.06684
21:14:31|0.06684
21:14:32|0.06711
21:14:33|0.06712
21:14:34|0.06712
21:14:35|0.06731
21:14:36|0.06731
21:14:37|0.06731
21:14:37|0.06731
21:14:39|0.06731
21:14:40|0.06731
21:14:41|0.06731
21:14:42|0.06714
21:14:43|0.06714
21:14:44|0.06714
21:14:45|0.06714
21:14:46|0.06714
21:14:46|0.06714
21:14:48|0.06714
21:14:50|0.06714
21:14:52|0.06714
21:14:53|0.06715
21:14:54|0.06715
21:14:56|0.06715
21:14:57|0.06715
21:14:58|0.06715
21:14:59|0.06715
21:15:00|0.06715
21:15:02|0.06714
21:15:03|0.06699
21:15:04|0.06699
21:15:06|0.06702
21:15:06|0.06702
21:15:08|0.06797
21:15:09|0.06797
21:15:10|0.06763
21:15:10|0.06763
21:15:11|0.06763
21:15:12|0.06763
21:15:13|0.06766
21:15:15|0.06766
21:15:15|0.06769
21:15:16|0.06769
21:15:17|0.06769
21:15:19|0.06771
21:15:20|0.06771
21:15:20|0.06771
21:15:22|0.06771
21:15:22|0.06771
21:15:23|0.06771
21:15:24|0.06772
21:15:26|0.06772
21:15:27|0.0676
21:15:28|0.0676
21:15:29|0.0676
21:15:30|0.0676
21:15:31|0.06772
21:15:31|0.06756
21:15:33|0.06756
21:15:33|0.06756
21:15:34|0.0678
21:15:36|0.0678
21:15:37|0.0678
21:15:37|0.0678
21:15:38|0.0678
21:15:40|0.0678
21:15:41|0.0678
21:15:42|0.06761
21:15:42|0.06773
21:15:43|0.06773
21:15:45|0.06772
21:15:46|0.06772
21:15:46|0.06782
21:15:48|0.06781
21:15:50|0.06782
21:15:51|0.06781
21:15:52|0.06781
21:15:53|0.06781
21:15:54|0.06781
21:15:55|0.06781
21:15:56|0.06782
21:15:57|0.06782
21:15:58|0.06782
21:16:00|0.06782
21:16:00|0.06782
21:16:01|0.06782
21:16:02|0.06782
21:16:03|0.06782
21:16:04|0.06782
21:16:05|0.06782
21:16:06|0.06782
21:16:08|0.06782
21:16:09|0.06782
21:16:10|0.06782
21:16:11|0.06782
21:16:12|0.06782
21:16:14|0.06782
21:16:14|0.06788
21:16:17|0.06794
21:16:17|0.06794
21:16:18|0.06794
21:16:19|0.06801
21:16:20|0.068
21:16:21|0.068
21:16:22|0.068
21:16:23|0.068
21:16:24|0.068
21:16:25|0.068
21:16:26|0.068
21:16:27|0.068
21:16:28|0.068
21:16:29|0.068
21:16:30|0.06802
21:16:31|0.06802
21:16:33|0.06802
21:16:33|0.06826
21:16:34|0.06808
21:16:35|0.0681
21:16:37|0.06808
21:16:38|0.06808
21:16:39|0.06808
21:16:40|0.06808
21:16:41|0.06815
21:16:42|0.06815
21:16:43|0.06815
21:16:44|0.06815
21:16:45|0.06815
21:16:46|0.06815
21:16:47|0.06815
21:16:48|0.06823
21:16:49|0.06823
21:16:50|0.06823
21:16:52|0.06823
21:16:54|0.06823
21:16:55|0.06823
21:16:57|0.06826
21:16:58|0.06826
21:16:59|0.06848
21:17:00|0.06848
21:17:01|0.06848
21:17:02|0.06848
21:17:03|0.06846
21:17:04|0.06846
21:17:05|0.06846
21:17:06|0.06846
21:17:07|0.06846
21:17:08|0.06846
21:17:09|0.06847
21:17:10|0.06847
21:17:11|0.06847
21:17:12|0.06845
21:17:13|0.06845
21:17:14|0.06845
21:17:15|0.06845
21:17:16|0.06845
21:17:17|0.06832
21:17:18|0.06832
21:17:19|0.06832
21:17:20|0.06832
21:17:21|0.06845
21:17:22|0.06845
21:17:23|0.06845
21:17:24|0.06832
21:17:25|0.06832
21:17:26|0.06845
21:17:27|0.06834
21:17:28|0.06834
21:17:29|0.06833
21:17:30|0.06833
21:17:31|0.06831
21:17:32|0.06831
21:17:33|0.06831
21:17:34|0.06831
21:17:35|0.06831
21:17:36|0.06831
21:17:37|0.06831
21:17:38|0.06831
21:17:39|0.06833
21:17:40|0.06828
21:17:41|0.06828
21:17:42|0.06861
21:17:43|0.0684
21:17:44|0.06839
21:17:45|0.06839
21:17:46|0.06836
21:17:47|0.06827
21:17:48|0.06827
21:17:49|0.06827
21:17:50|0.06827
21:17:51|0.06827
21:17:53|0.06827
21:17:53|0.06827
21:17:55|0.06827
21:17:56|0.06827
21:17:58|0.06827
21:18:00|0.06827
21:18:01|0.06827
21:18:02|0.06827
21:18:03|0.06827
21:18:05|0.06827
21:18:06|0.06823
21:18:07|0.06823
21:18:08|0.06823
21:18:09|0.06823
21:18:10|0.06823
21:18:10|0.06823
21:18:11|0.06799
21:18:13|0.06799
21:18:14|0.06799
21:18:15|0.06799
21:18:16|0.06799
21:18:17|0.06799
21:18:19|0.06799
21:18:20|0.06799
21:18:20|0.06799
21:18:21|0.06799
21:18:23|0.06799
21:18:24|0.06799
21:18:24|0.06799
21:18:26|0.06799
21:18:27|0.06799
21:18:28|0.06799
21:18:28|0.06799
21:18:30|0.0679
21:18:30|0.0679
21:18:31|0.0679
21:18:32|0.06785
21:18:33|0.06787
21:18:35|0.06787
21:18:35|0.06787
21:18:37|0.06787
21:18:38|0.06787
21:18:38|0.06758
21:18:39|0.06758
21:18:41|0.06758
21:18:41|0.06758
21:18:42|0.06758
21:18:44|0.06758
21:18:45|0.06758
21:18:45|0.06758
21:18:46|0.06758
21:18:47|0.06758
21:18:48|0.06758
21:18:49|0.06756
21:18:51|0.06759
21:18:52|0.06759
21:18:53|0.06759
21:18:53|0.06759
21:18:56|0.06737
21:18:57|0.06762
21:18:59|0.06758
21:19:00|0.06758
21:19:02|0.06758
21:19:03|0.06758
21:19:05|0.06758
21:19:06|0.06778
21:19:07|0.06778
21:19:08|0.06778
21:19:09|0.06778
21:19:10|0.06778
21:19:11|0.06778
21:19:12|0.06778
21:19:14|0.06742
21:19:15|0.06742
21:19:16|0.06742
21:19:17|0.06742
21:19:17|0.06742
21:19:18|0.06766
21:19:19|0.06766
21:19:21|0.06766
21:19:22|0.06766
21:19:22|0.06766
21:19:24|0.06766
21:19:25|0.06766
21:19:26|0.06777
21:19:27|0.06777
21:19:29|0.06779
21:19:30|0.06758
21:19:31|0.06758
21:19:32|0.06758
21:19:32|0.06758
21:19:34|0.06758
21:19:34|0.06758
21:19:35|0.06759
21:19:38|0.06759
21:19:38|0.06759
21:19:40|0.06779
21:19:40|0.06779
21:19:41|0.06779
21:19:43|0.06767
21:19:43|0.06767
21:19:44|0.06767
21:19:46|0.06767
21:19:47|0.06767
21:19:47|0.06767
21:19:49|0.06767
21:19:50|0.06767
21:19:51|0.06767
21:19:51|0.06767
21:19:52|0.06767
21:19:53|0.06767
21:19:55|0.06767
21:19:57|0.06767
21:19:58|0.06767
21:19:59|0.06767
21:20:00|0.06766
21:20:01|0.0677
21:20:03|0.0677
21:20:05|0.0677
21:20:05|0.06769
21:20:07|0.06777
21:20:08|0.06779
21:20:10|0.06779
21:20:11|0.06779
21:20:11|0.06779
21:20:12|0.06779
21:20:14|0.06779
21:20:14|0.06779
21:20:15|0.06779
21:20:16|0.06777
21:20:17|0.06779
21:20:19|0.06779
21:20:20|0.06779
21:20:21|0.06784
21:20:22|0.06784
21:20:23|0.06784
21:20:24|0.06784
21:20:25|0.06784
21:20:26|0.06789
21:20:27|0.06789
21:20:28|0.068
21:20:29|0.068
21:20:30|0.068
21:20:31|0.068
21:20:32|0.068
21:20:33|0.068
21:20:34|0.06813
21:20:35|0.06787
21:20:36|0.06787
21:20:37|0.06787
21:20:38|0.06787
21:20:39|0.06781
21:20:40|0.06781
21:20:41|0.06785
21:20:42|0.06787
21:20:43|0.0679
21:20:44|0.0679
21:20:46|0.0679
21:20:46|0.0679
21:20:48|0.0679
21:20:48|0.0679
21:20:49|0.06794
21:20:50|0.06795
21:20:51|0.06795
21:20:52|0.06795
21:20:53|0.06795
21:20:54|0.06795
21:20:56|0.06795
21:20:58|0.06794
21:21:00|0.06794
21:21:01|0.0678
21:21:02|0.0678
21:21:03|0.0678
21:21:03|0.0678
21:21:04|0.0678
21:21:06|0.0678
21:21:07|0.0678
21:21:08|0.0678
21:21:09|0.0678
21:21:09|0.0678
21:21:11|0.0678
21:21:11|0.0678
21:21:13|0.0678
21:21:14|0.06789
21:21:15|0.06789
21:21:16|0.06789
21:21:17|0.06789
21:21:18|0.06788
21:21:18|0.06788
21:21:20|0.06788
21:21:21|0.06788
21:21:22|0.06788
21:21:22|0.06789
21:21:23|0.06789
21:21:25|0.06789
21:21:26|0.06796
21:21:26|0.06794
21:21:27|0.06794
21:21:28|0.06794
21:21:29|0.06794
21:21:31|0.06794
21:21:32|0.06811
21:21:32|0.06811
21:21:34|0.06811
21:21:35|0.06811
21:21:36|0.06811
21:21:36|0.0679
21:21:38|0.0679
21:21:39|0.0679
21:21:39|0.0679
21:21:40|0.0679
21:21:42|0.0679
21:21:43|0.0679
21:21:43|0.06805
21:21:46|0.06805
21:21:46|0.06805
21:21:48|0.06805
21:21:48|0.06805
21:21:49|0.06805
21:21:50|0.06805
21:21:51|0.06805
21:21:53|0.06805
21:21:53|0.06805
21:21:54|0.06759
21:21:55|0.06759
21:21:56|0.06759
21:21:57|0.06759
21:22:00|0.06759
21:22:01|0.06748
21:22:02|0.06742
21:22:03|0.06742
21:22:05|0.06742
21:22:05|0.06742
21:22:08|0.06742
21:22:08|0.0675
21:22:09|0.0675
21:22:10|0.0675
21:22:11|0.0675
21:22:13|0.0675
21:22:14|0.0675
21:22:15|0.0675
21:22:16|0.0675
21:22:17|0.0675
21:22:18|0.0675
21:22:19|0.0675
21:22:20|0.0675
21:22:21|0.06736
21:22:22|0.06745
21:22:23|0.06745
21:22:24|0.06741
21:22:25|0.06741
21:22:26|0.06741
21:22:27|0.06732
21:22:28|0.06732
21:22:29|0.06725
21:22:31|0.06725
21:22:32|0.0673
21:22:33|0.0673
21:22:34|0.06734
21:22:35|0.06734
21:22:36|0.06734
21:22:37|0.06734
21:22:38|0.06734
21:22:39|0.06734
21:22:40|0.06734
21:22:41|0.06734
21:22:42|0.06734
21:22:43|0.06734
21:22:44|0.06716
21:22:44|0.06716
21:22:46|0.06716
21:22:47|0.06716
21:22:48|0.0672
21:22:49|0.06718
21:22:50|0.06718
21:22:52|0.06718
21:22:52|0.06722
21:22:53|0.067
21:22:54|0.067
21:22:56|0.06704
21:22:57|0.06711
21:22:58|0.067
21:22:59|0.067
21:23:00|0.067
21:23:01|0.067
21:23:02|0.06701
21:23:03|0.06704
21:23:04|0.06704
21:23:05|0.06701
21:23:07|0.06701
21:23:09|0.067
21:23:11|0.06714
21:23:11|0.067
21:23:12|0.06703
21:23:13|0.06703
21:23:14|0.06703
21:23:15|0.06701
21:23:16|0.06701
21:23:17|0.06701
21:23:18|0.06703
21:23:19|0.067
21:23:20|0.067
21:23:21|0.067
21:23:22|0.067
21:23:23|0.067
21:23:24|0.06699
21:23:25|0.06699
21:23:26|0.06699
21:23:27|0.06699
21:23:28|0.06699
21:23:29|0.06699
21:23:30|0.06704
21:23:31|0.06703
21:23:32|0.06721
21:23:33|0.06721
21:23:34|0.06721
21:23:35|0.06736
21:23:36|0.06736
21:23:37|0.06736
21:23:38|0.06736
21:23:39|0.06736
21:23:40|0.06736
21:23:41|0.06736
21:23:42|0.06736
21:23:43|0.06736
21:23:44|0.06736
21:23:45|0.06734
21:23:46|0.06734
21:23:47|0.06725
21:23:48|0.06725
21:23:49|0.0672
21:23:50|0.0672
21:23:51|0.0672
21:23:53|0.0672
21:23:54|0.0672
21:23:54|0.0672
21:23:55|0.0672
21:23:57|0.0672
21:23:59|0.0672
21:24:00|0.0672
21:24:01|0.0672
21:24:02|0.0672
21:24:04|0.0672
21:24:05|0.0672
21:24:06|0.06702
21:24:06|0.06702
21:24:08|0.06702
21:24:09|0.06702
21:24:10|0.06702
21:24:11|0.06702
21:24:11|0.06702
21:24:13|0.06702
21:24:13|0.06702
21:24:14|0.06702
21:24:16|0.06702
21:24:17|0.06702
21:24:17|0.06702
21:24:19|0.06702
21:24:19|0.06702
21:24:20|0.0672
21:24:22|0.0672
21:24:23|0.0672
21:24:23|0.0672
21:24:25|0.0672
21:24:25|0.0672
21:24:26|0.0672
21:24:28|0.0672
21:24:28|0.0672
21:24:29|0.0672
21:24:31|0.06731
21:24:31|0.06731
21:24:32|0.06731
21:24:33|0.06731
21:24:36|0.06731
21:24:36|0.06804
21:24:38|0.06786
21:24:38|0.06764
21:24:41|0.06764
21:24:41|0.06764
21:24:42|0.06766
21:24:43|0.06766
21:24:44|0.06766
21:24:45|0.06766
21:24:46|0.06766
21:24:47|0.06766
21:24:48|0.06768
21:24:49|0.06768
21:24:50|0.06766
21:24:51|0.06776
21:24:52|0.06776
21:24:53|0.06776
21:24:55|0.06776
21:24:55|0.06776
21:24:57|0.0676
21:24:57|0.0676
21:25:00|0.0676
21:25:00|0.06754
21:25:01|0.06756
21:25:02|0.06756
21:25:04|0.06756
21:25:05|0.06756
21:25:07|0.06756
21:25:07|0.06756
21:25:08|0.06756
21:25:09|0.06756
21:25:10|0.06756
21:25:11|0.06756
21:25:13|0.06756
21:25:14|0.06756
21:25:16|0.06756
21:25:17|0.06756
21:25:19|0.06756
21:25:19|0.06756
21:25:20|0.06756
21:25:21|0.06845
21:25:23|0.06789
21:25:24|0.06803
21:25:25|0.06803
21:25:26|0.06803
21:25:27|0.06803
21:25:28|0.06805
21:25:29|0.06805
21:25:30|0.06805
21:25:31|0.06805
21:25:32|0.06818
21:25:33|0.06814
21:25:34|0.06812
21:25:35|0.06812
21:25:36|0.06807
21:25:37|0.06807
21:25:38|0.06807
21:25:39|0.06812
21:25:40|0.06812
21:25:41|0.06812
21:25:42|0.06812
21:25:43|0.06812
21:25:44|0.06812
21:25:45|0.06823
21:25:46|0.06816
21:25:47|0.06816
21:25:48|0.06816
21:25:49|0.06812
21:25:50|0.06812
21:25:51|0.06812
21:25:52|0.06812
21:25:53|0.06812
21:25:54|0.06812
21:25:55|0.06813
21:25:56|0.06813
21:25:57|0.06813
21:25:58|0.06813
21:25:59|0.06813
21:26:01|0.06812
21:26:03|0.06812
21:26:03|0.06813
21:26:04|0.06822
21:26:06|0.06819
21:26:06|0.06818
21:26:07|0.06818
21:26:10|0.06818
21:26:10|0.06818
21:26:12|0.06818
21:26:14|0.06818
21:26:14|0.06818
21:26:16|0.06818
21:26:17|0.06818
21:26:18|0.06818
21:26:19|0.06818
21:26:20|0.06818
21:26:21|0.06818
21:26:22|0.06818
21:26:23|0.06818
21:26:24|0.06812
21:26:25|0.06812
21:26:26|0.06812
21:26:27|0.06812
21:26:28|0.06812
21:26:29|0.0681
21:26:30|0.06814
21:26:31|0.06807
21:26:32|0.06815
21:26:33|0.06807
21:26:34|0.06807
21:26:35|0.06807
21:26:37|0.06807
21:26:38|0.06829
21:26:38|0.06807
21:26:40|0.06807
21:26:41|0.06807
21:26:41|0.06807
21:26:42|0.06807
21:26:44|0.06821
21:26:45|0.06821
21:26:45|0.06821
21:26:46|0.06821
21:26:48|0.06821
21:26:48|0.06821
21:26:50|0.06821
21:26:51|0.06821
21:26:51|0.06821
21:26:53|0.06821
21:26:53|0.06821
21:26:54|0.06818
21:26:55|0.06818
21:26:56|0.06818
21:26:58|0.06818
21:26:58|0.06818
21:26:59|0.06818
21:27:01|0.06818
21:27:02|0.06819
21:27:03|0.06819
21:27:05|0.06819
21:27:06|0.06819
21:27:07|0.06819
21:27:07|0.06819
21:27:08|0.06819
21:27:10|0.06819
21:27:12|0.06819
21:27:12|0.06819
21:27:13|0.06819
21:27:15|0.06819
21:27:15|0.06819
21:27:16|0.06818
21:27:18|0.06818
21:27:19|0.06822
21:27:20|0.06822
21:27:21|0.06825
21:27:22|0.06825
21:27:23|0.06825
21:27:24|0.06825
21:27:25|0.06825
21:27:26|0.06825
21:27:27|0.06825
21:27:28|0.06825
21:27:30|0.06825
21:27:31|0.06818
21:27:31|0.06818
21:27:33|0.06818
21:27:33|0.06818
21:27:35|0.06818
21:27:36|0.0684
21:27:37|0.06818
21:27:37|0.06818
21:27:39|0.06818
21:27:40|0.06818
21:27:41|0.06818
21:27:42|0.06818
21:27:42|0.06818
21:27:44|0.0683
21:27:45|0.0683
21:27:46|0.0683
21:27:47|0.0683
21:27:47|0.06821
21:27:49|0.06821
21:27:49|0.06813
21:27:51|0.06828
21:27:52|0.06828
21:27:53|0.06828
21:27:54|0.06828
21:27:54|0.06828
21:27:56|0.06828
21:27:57|0.06828
21:27:58|0.06828
21:28:00|0.06828
21:28:00|0.06824
21:28:01|0.068
21:28:03|0.068
21:28:03|0.068
21:28:04|0.068
21:28:05|0.06813
21:28:07|0.06813
21:28:09|0.068
21:28:09|0.068
21:28:11|0.068
21:28:11|0.068
21:28:12|0.068
21:28:13|0.06797
21:28:14|0.06797
21:28:16|0.06807
21:28:17|0.068
21:28:17|0.068
21:28:19|0.068
21:28:19|0.068
21:28:20|0.06797
21:28:21|0.06797
21:28:22|0.06797
21:28:24|0.06797
21:28:25|0.06797
21:28:25|0.06797
21:28:26|0.06797
21:28:27|0.06797
21:28:29|0.06789
21:28:29|0.06796
21:28:31|0.06796
21:28:31|0.06796
21:28:32|0.06796
21:28:33|0.06796
21:28:34|0.06796
21:28:36|0.06806
21:28:36|0.06806
21:28:37|0.06806
21:28:38|0.06806
21:28:40|0.06806
21:28:40|0.06806
21:28:42|0.06806
21:28:42|0.06806
21:28:43|0.06806
21:28:45|0.06806
21:28:46|0.06793
21:28:46|0.06793
21:28:47|0.06793
21:28:48|0.06793
21:28:50|0.06793
21:28:51|0.06793
21:28:53|0.06793
21:28:53|0.06793
21:28:54|0.06793
21:28:55|0.06793
21:28:57|0.06793
21:28:59|0.06793
21:28:59|0.06793
21:29:00|0.06793
21:29:01|0.06795
21:29:03|0.06797
21:29:03|0.06797
21:29:06|0.06797
21:29:07|0.06797
21:29:08|0.06799
21:29:09|0.06799
21:29:10|0.06799
21:29:11|0.06799
21:29:13|0.06799
21:29:14|0.06797
21:29:15|0.06797
21:29:16|0.06797
21:29:18|0.06776
21:29:19|0.06782
21:29:19|0.06771
21:29:21|0.06771
21:29:21|0.06779
21:29:22|0.06779
21:29:25|0.06763
21:29:25|0.06763
21:29:26|0.06763
21:29:27|0.06763
21:29:28|0.06763
21:29:29|0.06763
21:29:30|0.06763
21:29:32|0.06763
21:29:32|0.06773
21:29:33|0.06763
21:29:34|0.06763
21:29:36|0.06763
21:29:36|0.06775
21:29:38|0.06775
21:29:38|0.06775
21:29:39|0.06775
21:29:41|0.06775
21:29:42|0.06756
21:29:43|0.06769
21:29:44|0.06769
21:29:45|0.06768
21:29:46|0.06768
21:29:47|0.06756
21:29:48|0.06756
21:29:49|0.06756
21:29:50|0.06756
21:29:51|0.06756
21:29:52|0.06756
21:29:53|0.06756
21:29:54|0.06756
21:29:55|0.06756
21:29:56|0.06756
21:29:58|0.06756
21:29:58|0.06756
21:29:59|0.06756
21:30:01|0.06756
21:30:01|0.06756
21:30:02|0.06756
21:30:03|0.0677
21:30:04|0.0677
21:30:06|0.0677
21:30:06|0.0677
21:30:07|0.0677
21:30:10|0.0677
21:30:11|0.06769
21:30:11|0.0676
21:30:13|0.0676
21:30:13|0.06772
21:30:14|0.06772
21:30:16|0.06772
21:30:16|0.06772
21:30:18|0.06772
21:30:19|0.06772
21:30:20|0.06772
21:30:20|0.06772
21:30:21|0.06772
21:30:22|0.06772
21:30:23|0.06772
21:30:25|0.06772
21:30:25|0.06772
21:30:26|0.06772
21:30:27|0.06772
21:30:29|0.06772
21:30:29|0.06772
21:30:32|0.06772
21:30:32|0.06772
21:30:33|0.06793
21:30:34|0.06793
21:30:35|0.06793
21:30:36|0.06793
21:30:37|0.06793
21:30:38|0.06793
21:30:39|0.06793
21:30:40|0.06793
21:30:41|0.06786
21:30:42|0.06786
21:30:43|0.06786
21:30:44|0.06786
21:30:45|0.06786
21:30:46|0.06786
21:30:48|0.06786
21:30:49|0.06786
21:30:49|0.06785
21:30:50|0.06785
21:30:51|0.06785
21:30:52|0.06784
21:30:53|0.06783
21:30:54|0.06783
21:30:55|0.06783
21:30:56|0.06783
21:30:57|0.06783
21:30:58|0.06783
21:30:59|0.06783
21:31:00|0.06751
21:31:01|0.06751
21:31:02|0.06763
21:31:03|0.06763
21:31:04|0.06763
21:31:06|0.06763
21:31:07|0.06763
21:31:09|0.06763
21:31:10|0.06763
21:31:12|0.06751
21:31:12|0.06758
21:31:14|0.06758
21:31:14|0.06744
21:31:15|0.06735
21:31:16|0.06735
21:31:18|0.06735
21:31:20|0.06735
21:31:20|0.06735
21:31:21|0.06734
21:31:22|0.06734
21:31:23|0.06736
21:31:25|0.06736
21:31:26|0.0676
21:31:27|0.0676
21:31:28|0.0676
21:31:29|0.0676
21:31:31|0.0676
21:31:32|0.06761
21:31:33|0.06761
21:31:34|0.06761
21:31:35|0.06761
21:31:36|0.06761
21:31:38|0.06761
21:31:39|0.0676
21:31:40|0.0676
21:31:41|0.0676
21:31:41|0.0676
21:31:42|0.0676
21:31:43|0.06754
21:31:45|0.06754
21:31:45|0.06728
21:31:46|0.06728
21:31:48|0.06728
21:31:48|0.0675
21:31:49|0.06736
21:31:50|0.06736
21:31:51|0.06736
21:31:52|0.06736
21:31:54|0.06736
21:31:55|0.06736
21:31:56|0.06736
21:31:56|0.06736
21:31:57|0.06736
21:31:59|0.06736
21:32:00|0.0675
21:32:01|0.0675
21:32:02|0.0675
21:32:03|0.0675
21:32:04|0.0675
21:32:05|0.0675
21:32:06|0.06754
21:32:08|0.06743
21:32:10|0.06743
21:32:10|0.06743
21:32:11|0.06743
21:32:12|0.06743
21:32:14|0.06744
21:32:15|0.06744
21:32:16|0.06744
21:32:17|0.06744
21:32:18|0.06762
21:32:19|0.06762
21:32:20|0.06762
21:32:21|0.06762
21:32:22|0.06762
21:32:23|0.06762
21:32:24|0.0675
21:32:25|0.0675
21:32:26|0.0675
21:32:27|0.0676
21:32:28|0.0676
21:32:29|0.0676
21:32:30|0.0676
21:32:31|0.0676
21:32:32|0.0676
21:32:33|0.06751
21:32:34|0.06749
21:32:35|0.06748
21:32:36|0.06749
21:32:37|0.06749
21:32:38|0.06749
21:32:39|0.06749
21:32:40|0.0675
21:32:41|0.0675
21:32:42|0.0675
21:32:43|0.0675
21:32:44|0.06748
21:32:45|0.06754
21:32:46|0.06754
21:32:47|0.06754
21:32:48|0.06754
21:32:49|0.06754
21:32:50|0.06754
21:32:51|0.06754
21:32:52|0.06754
21:32:53|0.06754
21:32:54|0.06754
21:32:56|0.06754
21:32:57|0.06754
21:32:58|0.06754
21:32:59|0.06754
21:32:59|0.06754
21:33:00|0.06754
21:33:02|0.06754
21:33:02|0.06754
21:33:03|0.06754
21:33:04|0.06754
21:33:06|0.06754
21:33:08|0.06764
21:33:08|0.06764
21:33:09|0.06764
21:33:10|0.06764
21:33:11|0.06764
21:33:14|0.06764
21:33:14|0.06764
21:33:15|0.06764
21:33:16|0.06764
21:33:17|0.06764
21:33:18|0.06764
21:33:20|0.06764
21:33:21|0.06764
21:33:22|0.06764
21:33:23|0.06764
21:33:24|0.06764
21:33:25|0.06764
21:33:27|0.06764
21:33:27|0.06764
21:33:28|0.06764
21:33:29|0.06764
21:33:30|0.06764
21:33:31|0.06764
21:33:32|0.06781
21:33:33|0.06781
21:33:34|0.06767
21:33:35|0.06767
21:33:36|0.06767
21:33:37|0.06767
21:33:38|0.06767
21:33:39|0.06781
21:33:40|0.06781
21:33:41|0.06781
21:33:42|0.06781
21:33:43|0.06781
21:33:44|0.06781
21:33:45|0.06781
21:33:47|0.06781
21:33:47|0.06781
21:33:48|0.06781
21:33:49|0.06781
21:33:50|0.06781
21:33:51|0.06781
21:33:52|0.06781
21:33:53|0.06781
21:33:54|0.06781
21:33:55|0.06781
21:33:56|0.068
21:33:57|0.068
21:33:58|0.068
21:33:59|0.068
21:34:00|0.068
21:34:02|0.06804
21:34:03|0.06804
21:34:04|0.06804
21:34:05|0.06804
21:34:06|0.06804
21:34:07|0.06804
21:34:09|0.06804
21:34:11|0.06804
21:34:12|0.06804
21:34:13|0.06804
21:34:15|0.06806
21:34:17|0.06804
21:34:18|0.06804
21:34:18|0.06804
21:34:19|0.06804
21:34:20|0.06804
21:34:22|0.06804
21:34:22|0.06804
21:34:23|0.06804
21:34:25|0.06804
21:34:26|0.06804
21:34:26|0.06804
21:34:28|0.06804
21:34:28|0.06804
21:34:29|0.06804
21:34:30|0.06804
21:34:31|0.06804
21:34:33|0.06804
21:34:33|0.06804
21:34:34|0.0682
21:34:35|0.06817
21:34:36|0.06817
21:34:37|0.06817
21:34:40|0.06817
21:34:40|0.06817
21:34:41|0.06817
21:34:42|0.06817
21:34:43|0.06817
21:34:44|0.06817
21:34:45|0.06817
21:34:46|0.06817
21:34:47|0.06817
21:34:48|0.06817
21:34:49|0.06817
21:34:50|0.06817
21:34:51|0.06811
21:34:52|0.06811
21:34:53|0.06811
21:34:55|0.06811
21:34:55|0.06811
21:34:56|0.06811
21:34:57|0.06801
21:34:58|0.06801
21:34:59|0.06801
21:35:00|0.06801
21:35:01|0.06801
21:35:02|0.06801
21:35:03|0.06801
21:35:04|0.06804
21:35:05|0.06804
21:35:07|0.06804
21:35:08|0.06804
21:35:09|0.06804
21:35:10|0.06795
21:35:12|0.06795
21:35:13|0.06795
21:35:15|0.06786
21:35:16|0.06783
21:35:16|0.06783
21:35:18|0.06783
21:35:18|0.06783
21:35:19|0.06781
21:35:20|0.06791
21:35:22|0.06791
21:35:22|0.06791
21:35:25|0.06791
21:35:25|0.06794
21:35:26|0.06785
21:35:27|0.06785
21:35:28|0.06785
21:35:29|0.06784
21:35:30|0.06784
21:35:31|0.06784
21:35:32|0.06784
21:35:33|0.06784
21:35:34|0.06784
21:35:36|0.06791
21:35:37|0.06791
21:35:38|0.06791
21:35:39|0.06794
21:35:40|0.06794
21:35:41|0.06794
21:35:42|0.06794
21:35:43|0.06794
21:35:44|0.06794
21:35:45|0.06794
21:35:46|0.06794
21:35:47|0.06784
21:35:48|0.06784
21:35:50|0.06784
21:35:50|0.06784
21:35:52|0.06784
21:35:53|0.06784
21:35:54|0.06784
21:35:55|0.06784
21:35:55|0.06784
21:35:56|0.06784
21:35:57|0.06781
21:35:58|0.06768
21:35:59|0.06768
21:36:01|0.06768
21:36:02|0.06768
21:36:02|0.06768
21:36:04|0.06768
21:36:05|0.06753
21:36:06|0.06753
21:36:06|0.06751
21:36:08|0.06751
21:36:10|0.06759
21:36:10|0.06706
21:36:12|0.06705
21:36:13|0.06711
21:36:14|0.06712
21:36:16|0.06711
21:36:17|0.06712
21:36:19|0.06712
21:36:20|0.06712
21:36:21|0.06712
21:36:21|0.06712
21:36:22|0.06712
21:36:24|0.06712
21:36:24|0.06712
21:36:25|0.06712
21:36:26|0.06712
21:36:27|0.06712
21:36:29|0.06712
21:36:29|0.06712
21:36:30|0.06712
21:36:32|0.06713
21:36:33|0.06713
21:36:33|0.06713
21:36:36|0.06713
21:36:37|0.06713
21:36:37|0.06718
21:36:38|0.06718
21:36:39|0.06718
21:36:40|0.06718
21:36:41|0.06718
21:36:43|0.06718
21:36:43|0.06718
21:36:44|0.06717
21:36:45|0.06704
21:36:46|0.06704
21:36:47|0.06704
21:36:48|0.06704
21:36:49|0.06704
21:36:50|0.06702
21:36:51|0.06702
21:36:52|0.06702
21:36:53|0.06702
21:36:55|0.06702
21:36:55|0.06701
21:36:56|0.06699
21:36:58|0.067
21:36:58|0.067
21:36:59|0.06695
21:37:00|0.06695
21:37:01|0.06695
21:37:03|0.06695
21:37:03|0.06695
21:37:04|0.06686
21:37:06|0.06686
21:37:06|0.06686
21:37:07|0.06686
21:37:08|0.06676
21:37:10|0.06676
21:37:10|0.06676
21:37:11|0.06676
21:37:12|0.06694
21:37:14|0.06704
21:37:15|0.0668
21:37:16|0.0668
21:37:17|0.0668
21:37:18|0.0668
21:37:19|0.0668
21:37:20|0.0668
21:37:22|0.06677
21:37:23|0.06677
21:37:24|0.06677
21:37:25|0.06688
21:37:26|0.06677
21:37:27|0.06677
21:37:28|0.06677
21:37:29|0.06677
21:37:30|0.0669
21:37:31|0.06714
21:37:32|0.06714
21:37:33|0.06714
21:37:34|0.06688
21:37:35|0.067
21:37:36|0.067
21:37:38|0.06689
21:37:39|0.06689
21:37:39|0.06699
21:37:40|0.06699
21:37:41|0.06699
21:37:42|0.06704
21:37:43|0.06712
21:37:45|0.06703
21:37:46|0.06703
21:37:47|0.06703
21:37:47|0.06695
21:37:49|0.06695
21:37:49|0.06695
21:37:50|0.06695
21:37:53|0.06695
21:37:53|0.06695
21:37:54|0.06695
21:37:55|0.06695
21:37:56|0.06688
21:37:57|0.06688
21:37:58|0.06688
21:37:59|0.06692
21:38:00|0.06692
21:38:01|0.06692
21:38:02|0.06692
21:38:03|0.06692
21:38:04|0.06694
21:38:05|0.06694
21:38:06|0.06694
21:38:07|0.06694
21:38:08|0.06694
21:38:10|0.06695
21:38:10|0.06695
21:38:12|0.06695
21:38:13|0.06695
21:38:14|0.06695
21:38:15|0.06712
21:38:16|0.06712
21:38:17|0.06712
21:38:18|0.06712
21:38:20|0.06712
21:38:20|0.06712
21:38:22|0.06712
21:38:23|0.06713
21:38:25|0.06712
21:38:25|0.06712
21:38:28|0.06712
21:38:28|0.06712
21:38:29|0.06717
21:38:30|0.06717
21:38:31|0.06717
21:38:32|0.06717
21:38:33|0.06717
21:38:34|0.06717
21:38:36|0.06717
21:38:37|0.06717
21:38:38|0.06717
21:38:39|0.06717
21:38:40|0.06717
21:38:41|0.06717
21:38:42|0.06717
21:38:43|0.06717
21:38:44|0.06717
21:38:45|0.06699
21:38:46|0.06695
21:38:47|0.06695
21:38:48|0.06695
21:38:49|0.06695
21:38:50|0.06695
21:38:51|0.06695
21:38:52|0.06695
21:38:53|0.06695
21:38:54|0.06695
21:38:55|0.06695
21:38:56|0.06695
21:38:57|0.06695
21:38:58|0.06695
21:38:59|0.06695
21:39:00|0.06695
21:39:02|0.06695
21:39:02|0.06695
21:39:03|0.06695
21:39:04|0.06695
21:39:05|0.06695
21:39:06|0.06695
21:39:07|0.06695
21:39:09|0.06695
21:39:10|0.06695
21:39:11|0.06695
21:39:12|0.06695
21:39:13|0.06695
21:39:14|0.06695
21:39:15|0.06695
21:39:16|0.06695
21:39:17|0.06695
21:39:18|0.06695
21:39:19|0.06683
21:39:20|0.06679
21:39:21|0.06677
21:39:22|0.06677
21:39:23|0.06677
21:39:24|0.06677
21:39:25|0.06677
21:39:26|0.06677
21:39:27|0.06677
21:39:28|0.06677
21:39:29|0.06677
21:39:30|0.06677
21:39:31|0.06677
21:39:32|0.06677
21:39:34|0.06677
21:39:34|0.06695
21:39:35|0.06695
21:39:36|0.06695
21:39:37|0.06695
21:39:39|0.06695
21:39:39|0.06695
21:39:40|0.06695
21:39:41|0.06695
21:39:42|0.06695
21:39:44|0.06695
21:39:44|0.06695
21:39:45|0.06695
21:39:46|0.06695
21:39:47|0.06695
21:39:48|0.06695
21:39:49|0.06695
21:39:50|0.06695
21:39:51|0.06695
21:39:52|0.06695
21:39:53|0.06695
21:39:54|0.06695
21:39:55|0.06695
21:39:57|0.06695
21:39:58|0.06695
21:39:59|0.06695
21:40:00|0.06695
21:40:01|0.06695
21:40:02|0.06695
21:40:04|0.06695
21:40:05|0.06681
21:40:06|0.06681
21:40:07|0.06681
21:40:09|0.06681
21:40:10|0.06681
21:40:11|0.06681
21:40:13|0.06677
21:40:14|0.06677
21:40:16|0.06677
21:40:18|0.06677
21:40:19|0.06677
21:40:19|0.06674
21:40:22|0.06677
21:40:22|0.0668
21:40:24|0.0668
21:40:25|0.0668
21:40:26|0.0668
21:40:27|0.0668
21:40:28|0.06671
21:40:29|0.06671
21:40:30|0.06652
21:40:31|0.06652
21:40:32|0.06664
21:40:33|0.06664
21:40:34|0.06664
21:40:35|0.06654
21:40:36|0.06654
21:40:37|0.06654
21:40:38|0.06668
21:40:39|0.06668
21:40:40|0.06668
21:40:41|0.06668
21:40:42|0.06667
21:40:43|0.06667
21:40:44|0.06667
21:40:45|0.06667
21:40:46|0.06667
21:40:47|0.06667
21:40:48|0.06667
21:40:49|0.06667
21:40:50|0.06667
21:40:51|0.06654
21:40:52|0.06654
21:40:53|0.06661
21:40:54|0.06661
21:40:55|0.06661
21:40:56|0.06661
21:40:57|0.06661
21:40:58|0.06661
21:40:59|0.06661
21:41:00|0.06661
21:41:01|0.06661
21:41:02|0.06661
21:41:03|0.06661
21:41:04|0.06661
21:41:05|0.06661
21:41:06|0.06661
21:41:07|0.06661
21:41:08|0.06661
21:41:09|0.06661
21:41:10|0.06661
21:41:11|0.06654
21:41:12|0.06654
21:41:13|0.06654
21:41:14|0.06654
21:41:15|0.06653
21:41:16|0.06654
21:41:17|0.06654
21:41:19|0.06654
21:41:20|0.06661
21:41:22|0.06661
21:41:22|0.06661
21:41:24|0.06661
21:41:25|0.06661
21:41:27|0.06661
21:41:29|0.06661
21:41:29|0.06653
21:41:30|0.06653
21:41:31|0.06653
21:41:32|0.06653
21:41:33|0.06653
21:41:34|0.06653
21:41:36|0.06653
21:41:37|0.06653
21:41:37|0.06653
21:41:38|0.06653
21:41:39|0.06653
21:41:40|0.06681
21:41:43|0.0664
21:41:43|0.0664
21:41:44|0.0664
21:41:45|0.06655
21:41:46|0.06658
21:41:47|0.06658
21:41:48|0.06658
21:41:49|0.06658
21:41:50|0.06644
21:41:51|0.06644
21:41:52|0.06651
21:41:53|0.06651
21:41:54|0.06651
21:41:55|0.06651
21:41:56|0.06651
21:41:57|0.06651
21:41:58|0.06651
21:41:59|0.06651
21:42:00|0.06651
21:42:01|0.06651
21:42:02|0.06651
21:42:04|0.06651
21:42:06|0.06651
21:42:06|0.06651
21:42:07|0.06651
21:42:08|0.06651
21:42:09|0.06651
21:42:10|0.06651
21:42:11|0.06651
21:42:12|0.06651
21:42:13|0.06651
21:42:14|0.06651
21:42:16|0.06651
21:42:16|0.06651
21:42:17|0.06651
21:42:18|0.06651
21:42:19|0.06651
21:42:20|0.06644
21:42:21|0.06644
21:42:22|0.06644
21:42:23|0.06644
21:42:25|0.06644
21:42:25|0.06644
21:42:26|0.06644
21:42:27|0.06644
21:42:28|0.06644
21:42:29|0.06644
21:42:30|0.06644
21:42:32|0.06642
21:42:34|0.0664
21:42:34|0.0664
21:42:35|0.0664
21:42:37|0.06626
21:42:38|0.06626
21:42:38|0.06626
21:42:40|0.06626
21:42:40|0.06626
21:42:41|0.06626
21:42:43|0.06626
21:42:44|0.06638
21:42:45|0.06638
21:42:45|0.06638
21:42:47|0.06638
21:42:48|0.06638
21:42:49|0.06638
21:42:50|0.06638
21:42:51|0.06638
21:42:52|0.06638
21:42:52|0.06638
21:42:53|0.06638
21:42:55|0.06638
21:42:55|0.06638
21:42:57|0.06638
21:42:58|0.06638
21:42:58|0.06638
21:43:00|0.06638
21:43:02|0.06638
21:43:03|0.06638
21:43:04|0.06626
21:43:05|0.06632
21:43:06|0.06632
21:43:07|0.06632
21:43:08|0.06625
21:43:09|0.06625
21:43:10|0.06625
21:43:11|0.06625
21:43:12|0.06625
21:43:13|0.06625
21:43:14|0.06625
21:43:15|0.06625
21:43:16|0.06625
21:43:17|0.06625
21:43:18|0.06625
21:43:19|0.06624
21:43:21|0.06624
21:43:23|0.06624
21:43:23|0.06624
21:43:25|0.06624
21:43:26|0.06595
21:43:26|0.06618
21:43:28|0.06618
21:43:29|0.06615
21:43:29|0.06615
21:43:30|0.06615
21:43:31|0.06609
21:43:33|0.06609
21:43:33|0.06612
21:43:34|0.06612
21:43:35|0.06612
21:43:36|0.06612
21:43:38|0.06612
21:43:39|0.06612
21:43:39|0.06622
21:43:40|0.06622
21:43:42|0.06611
21:43:43|0.06611
21:43:43|0.06611
21:43:44|0.06611
21:43:45|0.06608
21:43:46|0.06608
21:43:47|0.06616
21:43:48|0.06608
21:43:49|0.06616
21:43:50|0.06616
21:43:51|0.06616
21:43:52|0.06616
21:43:54|0.06616
21:43:54|0.06616
21:43:56|0.06608
21:43:56|0.06608
21:43:57|0.06608
21:43:58|0.06608
21:43:59|0.06618
21:44:00|0.06618
21:44:02|0.06614
21:44:02|0.06616
21:44:03|0.06616
21:44:04|0.06616
21:44:07|0.06608
21:44:07|0.06608
21:44:08|0.06608
21:44:09|0.06608
21:44:10|0.06608
21:44:11|0.06608
21:44:12|0.06608
21:44:13|0.06608
21:44:14|0.06608
21:44:16|0.06608
21:44:17|0.066
21:44:19|0.06613
21:44:19|0.06613
21:44:21|0.06597
21:44:22|0.066
21:44:23|0.066
21:44:24|0.066
21:44:25|0.06594
21:44:26|0.06594
21:44:28|0.06593
21:44:29|0.06593
21:44:30|0.06593
21:44:31|0.06593
21:44:32|0.06593
21:44:33|0.06593
21:44:34|0.06593
21:44:35|0.06598
21:44:36|0.066
21:44:37|0.06591
21:44:38|0.06593
21:44:40|0.06593
21:44:40|0.06593
21:44:42|0.06593
21:44:42|0.06593
21:44:44|0.066
21:44:44|0.066
21:44:46|0.066
21:44:47|0.066
21:44:48|0.066
21:44:49|0.066
21:44:50|0.066
21:44:51|0.066
21:44:52|0.066
21:44:53|0.06593
21:44:54|0.06594
21:44:55|0.06594
21:44:56|0.06594
21:44:57|0.06594
21:44:58|0.06594
21:44:59|0.06594
21:45:00|0.06594
21:45:02|0.066
21:45:02|0.06594
21:45:03|0.06594
21:45:05|0.06594
21:45:06|0.06594
21:45:08|0.06594
21:45:09|0.06594
21:45:11|0.06595
21:45:12|0.06595
21:45:12|0.06594
21:45:13|0.06594
21:45:14|0.06594
21:45:15|0.06595
21:45:17|0.06595
21:45:18|0.06594
21:45:20|0.06594
21:45:20|0.06594
21:45:21|0.06594
21:45:22|0.06594
21:45:24|0.06594
21:45:25|0.06594
21:45:26|0.06594
21:45:27|0.06594
21:45:28|0.06594
21:45:29|0.06594
21:45:30|0.06594
21:45:31|0.06594
21:45:32|0.06594
21:45:33|0.06598
21:45:35|0.06599
21:45:35|0.06599
21:45:37|0.06599
21:45:38|0.06599
21:45:39|0.06599
21:45:40|0.06599
21:45:41|0.06599
21:45:42|0.06599
21:45:43|0.06596
21:45:44|0.066
21:45:46|0.066
21:45:47|0.066
21:45:47|0.066
21:45:49|0.066
21:45:49|0.06619
21:45:50|0.06619
21:45:52|0.06619
21:45:53|0.06619
21:45:53|0.06619
21:45:54|0.06619
21:45:55|0.06619
21:45:56|0.06613
21:45:58|0.06613
21:45:58|0.06613
21:46:00|0.06611
21:46:01|0.06623
21:46:01|0.06623
21:46:02|0.06623
21:46:04|0.06623
21:46:04|0.06623
21:46:07|0.06623
21:46:08|0.06623
21:46:09|0.06623
21:46:09|0.06623
21:46:10|0.06623
21:46:11|0.06623
21:46:13|0.06623
21:46:13|0.06623
21:46:15|0.06623
21:46:15|0.06623
21:46:16|0.06623
21:46:17|0.06623
21:46:19|0.06623
21:46:20|0.06623
21:46:21|0.06613
21:46:21|0.06613
21:46:22|0.06613
21:46:24|0.06613
21:46:24|0.06613
21:46:26|0.06613
21:46:27|0.06613
21:46:28|0.06613
21:46:28|0.06613
21:46:29|0.06613
21:46:32|0.06613
21:46:32|0.06613
21:46:33|0.06613
21:46:35|0.06624
21:46:36|0.06624
21:46:37|0.06624
21:46:38|0.06624
21:46:39|0.06624
21:46:40|0.06624
21:46:41|0.06624
21:46:42|0.06624
21:46:43|0.06624
21:46:44|0.06624
21:46:45|0.06624
21:46:46|0.06624
21:46:47|0.06624
21:46:48|0.06624
21:46:49|0.06624
21:46:50|0.06624
21:46:52|0.06624
21:46:53|0.06624
21:46:54|0.06608
21:46:55|0.06608
21:46:56|0.06608
21:46:57|0.06608
21:46:58|0.06608
21:46:59|0.06608
21:47:00|0.06608
21:47:01|0.06608
21:47:02|0.06608
21:47:03|0.06608
21:47:04|0.06608
21:47:05|0.06591
21:47:07|0.06591
21:47:07|0.06591
21:47:10|0.06591
21:47:11|0.06591
21:47:11|0.06591
21:47:12|0.06591
21:47:13|0.06591
21:47:14|0.06591
21:47:17|0.06598
21:47:18|0.06598
21:47:19|0.06592
21:47:20|0.06592
21:47:21|0.06592
21:47:22|0.06592
21:47:23|0.06592
21:47:24|0.06592
21:47:26|0.06592
21:47:26|0.06592
21:47:27|0.06592
21:47:30|0.06592
21:47:30|0.06602
21:47:32|0.06602
21:47:34|0.06608
21:47:34|0.06604
21:47:35|0.06604
21:47:36|0.0662
21:47:38|0.06608
21:47:39|0.06608
21:47:40|0.06604
21:47:41|0.06599
21:47:42|0.06599
21:47:43|0.06599
21:47:44|0.06599
21:47:45|0.06605
21:47:46|0.06605
21:47:47|0.06605
21:47:48|0.06605
21:47:49|0.06605
21:47:50|0.06605
21:47:51|0.06605
21:47:52|0.06605
21:47:53|0.06597
21:47:54|0.06597
21:47:55|0.06597
21:47:56|0.06597
21:47:57|0.06597
21:47:58|0.06597
21:47:59|0.06597
21:48:00|0.06597
21:48:01|0.06597
21:48:02|0.06597
21:48:03|0.06597
21:48:04|0.06595
21:48:05|0.06595
21:48:06|0.06595
21:48:07|0.06595
21:48:08|0.06609
21:48:09|0.06609
21:48:10|0.06609
21:48:11|0.06609
21:48:12|0.0661
21:48:13|0.0661
21:48:14|0.0661
21:48:15|0.0661
21:48:16|0.0661
21:48:17|0.0661
21:48:18|0.0661
21:48:19|0.0661
21:48:21|0.0661
21:48:21|0.0661
21:48:23|0.0661
21:48:23|0.0661
21:48:25|0.0661
21:48:26|0.06597
21:48:27|0.06597
21:48:28|0.06597
21:48:29|0.06619
21:48:30|0.06601
21:48:31|0.06601
21:48:32|0.0662
21:48:32|0.0662
21:48:35|0.06609
21:48:36|0.06609
21:48:36|0.06609
21:48:37|0.0661
21:48:38|0.0661
21:48:40|0.06674
21:48:41|0.06674
21:48:42|0.06674
21:48:42|0.06674
21:48:43|0.06674
21:48:45|0.06674
21:48:45|0.06674
21:48:46|0.06674
21:48:47|0.06625
21:48:48|0.06625
21:48:49|0.06625
21:48:50|0.06625
21:48:52|0.06625
21:48:53|0.06625
21:48:54|0.06625
21:48:55|0.06625
21:48:56|0.06625
21:48:57|0.06625
21:48:58|0.06621
21:48:59|0.06621
21:49:00|0.06613
21:49:01|0.06613
21:49:02|0.06613
21:49:03|0.06613
21:49:04|0.06625
21:49:05|0.06625
21:49:06|0.06625
21:49:07|0.06625
21:49:08|0.06625
21:49:10|0.06625
21:49:10|0.06625
21:49:12|0.06625
21:49:13|0.06625
21:49:14|0.06625
21:49:15|0.06625
21:49:16|0.06625
21:49:16|0.06615
21:49:18|0.06615
21:49:18|0.06615
21:49:21|0.06613
21:49:21|0.06613
21:49:22|0.06613
21:49:23|0.06613
21:49:25|0.06613
21:49:26|0.06613
21:49:27|0.06613
21:49:29|0.06613
21:49:29|0.06613
21:49:31|0.06613
21:49:32|0.06613
21:49:33|0.06621
21:49:33|0.06621
21:49:34|0.06621
21:49:36|0.06621
21:49:36|0.06621
21:49:37|0.06621
21:49:38|0.06639
21:49:39|0.06638
21:49:41|0.06638
21:49:41|0.06638
21:49:42|0.06634
21:49:43|0.06622
21:49:44|0.06622
21:49:45|0.06622
21:49:46|0.06622
21:49:47|0.06622
21:49:48|0.06622
21:49:49|0.06622
21:49:50|0.06622
21:49:51|0.0661
21:49:52|0.0661
21:49:53|0.0661
21:49:55|0.06608
21:49:55|0.06608
21:49:56|0.06594
21:49:57|0.06594
21:49:58|0.06594
21:49:59|0.06591
21:50:00|0.06561
21:50:01|0.06559
21:50:03|0.06574
21:50:04|0.06574
21:50:05|0.06574
21:50:06|0.06574
21:50:07|0.06558
21:50:08|0.06558
21:50:09|0.06558
21:50:10|0.06558
21:50:11|0.06558
21:50:12|0.06558
21:50:13|0.06558
21:50:14|0.06558
21:50:15|0.06558
21:50:16|0.06558
21:50:17|0.06549
21:50:18|0.06553
21:50:19|0.06553
21:50:20|0.06553
21:50:21|0.06553
21:50:22|0.06548
21:50:23|0.06546
21:50:24|0.06546
21:50:26|0.06542
21:50:28|0.0654
21:50:28|0.06553
21:50:30|0.06553
21:50:30|0.06557
21:50:33|0.06557
21:50:33|0.06557
21:50:34|0.06557
21:50:35|0.06535
21:50:37|0.06535
21:50:38|0.06535
21:50:39|0.06535
21:50:40|0.06535
21:50:41|0.06556
21:50:42|0.06528
21:50:43|0.06529
21:50:44|0.06529
21:50:45|0.06527
21:50:46|0.06527
21:50:47|0.06517
21:50:48|0.06517
21:50:49|0.06517
21:50:50|0.06526
21:50:51|0.06523
21:50:52|0.06523
21:50:53|0.06523
21:50:54|0.06523
21:50:55|0.06523
21:50:56|0.06523
21:50:57|0.06523
21:50:58|0.06523
21:50:59|0.06517
21:51:01|0.06517
21:51:01|0.06517
21:51:02|0.06517
21:51:03|0.06517
21:51:05|0.06519
21:51:06|0.06518
21:51:07|0.06518
21:51:08|0.06518
21:51:09|0.06518
21:51:10|0.06523
21:51:11|0.06523
21:51:12|0.06523
21:51:13|0.06529
21:51:14|0.06529
21:51:15|0.06529
21:51:16|0.06529
21:51:17|0.06529
21:51:18|0.06529
21:51:19|0.06529
21:51:20|0.06529
21:51:21|0.06529
21:51:22|0.06529
21:51:24|0.06529
21:51:25|0.06529
21:51:26|0.06529
21:51:27|0.06529
21:51:28|0.06529
21:51:29|0.06529
21:51:30|0.06528
21:51:31|0.06528
21:51:33|0.06528
21:51:35|0.06528
21:51:35|0.06528
21:51:36|0.06529
21:51:39|0.06529
21:51:39|0.06529
21:51:40|0.06551
21:51:41|0.06551
21:51:42|0.06555
21:51:43|0.06555
21:51:44|0.06555
21:51:45|0.06555
21:51:46|0.06555
21:51:47|0.06555
21:51:48|0.06555
21:51:49|0.06555
21:51:50|0.06555
21:51:52|0.06555
21:51:53|0.06563
21:51:54|0.06563
21:51:55|0.06565
21:51:56|0.06568
21:51:57|0.06568
21:51:58|0.06562
21:51:59|0.06562
21:52:00|0.06529
21:52:01|0.06561
21:52:02|0.06561
21:52:03|0.06561
21:52:05|0.06561
21:52:06|0.06561
21:52:07|0.06561
21:52:08|0.06561
21:52:09|0.06555
21:52:10|0.06555
21:52:11|0.06555
21:52:13|0.06555
21:52:13|0.06558
21:52:15|0.06558
21:52:15|0.06558
21:52:16|0.06558
21:52:17|0.06558
21:52:19|0.06563
21:52:20|0.06563
21:52:21|0.06563
21:52:22|0.06563
21:52:23|0.06563
21:52:24|0.06563
21:52:25|0.06563
21:52:27|0.06563
21:52:27|0.06563
21:52:29|0.06563
21:52:29|0.06563
21:52:30|0.06563
21:52:32|0.06562
21:52:32|0.06562
21:52:35|0.06562
21:52:35|0.06562
21:52:37|0.06562
21:52:38|0.06562
21:52:39|0.06554
21:52:40|0.06554
21:52:41|0.06553
21:52:42|0.06553
21:52:43|0.06553
21:52:44|0.06552
21:52:45|0.06552
21:52:47|0.06552
21:52:47|0.06552
21:52:48|0.06552
21:52:49|0.06552
21:52:51|0.06552
21:52:51|0.06551
21:52:52|0.06551
21:52:54|0.06551
21:52:54|0.06551
21:52:56|0.06551
21:52:56|0.06551
21:52:58|0.06551
21:52:59|0.06543
21:52:59|0.06543
21:53:01|0.06543
21:53:02|0.06543
21:53:02|0.06543
21:53:04|0.06543
21:53:06|0.06543
21:53:06|0.06543
21:53:08|0.06543
21:53:08|0.06543
21:53:10|0.06543
21:53:10|0.06543
21:53:12|0.06543
21:53:13|0.06543
21:53:13|0.06543
21:53:14|0.06543
21:53:17|0.06543
21:53:17|0.06543
21:53:19|0.06543
21:53:19|0.06525
21:53:20|0.06525
21:53:21|0.06525
21:53:22|0.06525
21:53:24|0.06525
21:53:24|0.06525
21:53:26|0.06525
21:53:28|0.06525
21:53:30|0.06525
21:53:31|0.06525
21:53:31|0.06525
21:53:32|0.06525
21:53:34|0.06525
21:53:35|0.06525
21:53:36|0.06525
21:53:37|0.06535
21:53:38|0.06535
21:53:40|0.06535
21:53:41|0.06535
21:53:42|0.06535
21:53:43|0.06535
21:53:44|0.06535
21:53:45|0.06532
21:53:46|0.06532
21:53:46|0.06532
21:53:48|0.06542
21:53:48|0.06542
21:53:50|0.06542
21:53:51|0.06542
21:53:52|0.06542
21:53:53|0.06531
21:53:54|0.06531
21:53:55|0.06531
21:53:56|0.06531
21:53:57|0.06531
21:53:58|0.06531
21:53:59|0.06531
21:54:00|0.0654
21:54:01|0.0654
21:54:02|0.0654
21:54:03|0.0654
21:54:04|0.0654
21:54:05|0.0654
21:54:06|0.0654
21:54:07|0.0654
21:54:08|0.0654
21:54:09|0.0654
21:54:10|0.0654
21:54:11|0.0654
21:54:12|0.0654
21:54:13|0.0654
21:54:14|0.0654
21:54:15|0.0654
21:54:16|0.0654
21:54:17|0.0654
21:54:18|0.0654
21:54:19|0.0654
21:54:20|0.0654
21:54:21|0.0654
21:54:22|0.0654
21:54:23|0.0654
21:54:24|0.0654
21:54:25|0.0654
21:54:26|0.0654
21:54:27|0.0654
21:54:29|0.0654
21:54:30|0.0654
21:54:32|0.0654
21:54:33|0.0654
21:54:33|0.06541
21:54:34|0.06541
21:54:36|0.06543
21:54:37|0.06543
21:54:38|0.06543
21:54:39|0.06532
21:54:40|0.06532
21:54:41|0.06532
21:54:42|0.06532
21:54:43|0.06532
21:54:44|0.06532
21:54:45|0.06532
21:54:46|0.06532
21:54:47|0.06532
21:54:48|0.06532
21:54:49|0.06532
21:54:50|0.06532
21:54:51|0.06532
21:54:52|0.06532
21:54:53|0.06532
21:54:54|0.06532
21:54:55|0.06532
21:54:56|0.06532
21:54:57|0.06532
21:54:58|0.06532
21:54:59|0.06532
21:55:00|0.06532
21:55:02|0.06531
21:55:03|0.06531
21:55:03|0.06531
21:55:05|0.06531
21:55:06|0.06531
21:55:07|0.06531
21:55:08|0.06531
21:55:10|0.06542
21:55:11|0.06542
21:55:12|0.06542
21:55:13|0.06542
21:55:13|0.06542
21:55:14|0.06542
21:55:15|0.06542
21:55:17|0.06542
21:55:18|0.06542
21:55:18|0.06542
21:55:19|0.06542
21:55:20|0.06534
21:55:22|0.06534
21:55:22|0.06534
21:55:23|0.06542
21:55:24|0.06542
21:55:25|0.06543
21:55:26|0.06543
21:55:27|0.06543
21:55:30|0.06543
21:55:31|0.06543
21:55:32|0.06543
21:55:34|0.06543
21:55:34|0.06542
21:55:36|0.06543
21:55:37|0.06543
21:55:38|0.06543
21:55:39|0.06543
21:55:39|0.06543
21:55:41|0.06543
21:55:43|0.06543
21:55:43|0.06543
21:55:44|0.06543
21:55:45|0.06543
21:55:46|0.06543
21:55:47|0.06542
21:55:49|0.06542
21:55:49|0.06543
21:55:50|0.06543
21:55:51|0.06543
21:55:52|0.06543
21:55:53|0.06543
21:55:54|0.06543
21:55:55|0.06543
21:55:56|0.06543
21:55:57|0.06543
21:55:59|0.06543
21:55:59|0.06542
21:56:00|0.06542
21:56:02|0.06542
21:56:03|0.06542
21:56:03|0.06542
21:56:04|0.06542
21:56:05|0.06542
21:56:06|0.06542
21:56:07|0.06542
21:56:09|0.06542
21:56:10|0.06535
21:56:11|0.06522
21:56:12|0.0652
21:56:12|0.06525
21:56:14|0.06525
21:56:14|0.0652
21:56:16|0.06518
21:56:16|0.06515
21:56:18|0.06509
21:56:19|0.06509
21:56:20|0.06523
21:56:21|0.06522
21:56:21|0.06513
21:56:23|0.06513
21:56:24|0.06513
21:56:25|0.06524
21:56:26|0.06526
21:56:27|0.06526
21:56:29|0.06526
21:56:31|0.06523
21:56:32|0.06524
21:56:34|0.06524
21:56:35|0.06524
21:56:36|0.06524
21:56:37|0.0654
21:56:38|0.0654
21:56:39|0.0654
21:56:40|0.0654
21:56:41|0.0654
21:56:42|0.0654
21:56:43|0.0654
21:56:44|0.0654
21:56:46|0.06518
21:56:46|0.06518
21:56:48|0.06518
21:56:49|0.06518
21:56:50|0.06518
21:56:51|0.06518
21:56:52|0.06518
21:56:52|0.06518
21:56:54|0.06518
21:56:55|0.06518
21:56:55|0.06518
21:56:57|0.06518
21:56:57|0.06518
21:56:59|0.06518
21:56:59|0.06531
21:57:00|0.06531
21:57:02|0.06531
21:57:03|0.06531
21:57:04|0.06531
21:57:05|0.06531
21:57:06|0.06539
21:57:07|0.06539
21:57:08|0.06539
21:57:09|0.06539
21:57:10|0.0654
21:57:11|0.06533
21:57:12|0.0654
21:57:13|0.0654
21:57:14|0.06533
21:57:15|0.0654
21:57:16|0.0654
21:57:17|0.0654
21:57:18|0.0654
21:57:19|0.0654
21:57:20|0.0654
21:57:21|0.0654
21:57:22|0.0654
21:57:24|0.0654
21:57:25|0.0654
21:57:26|0.0654
21:57:27|0.0654
21:57:28|0.0654
21:57:29|0.0654
21:57:29|0.0654
21:57:32|0.0654
21:57:32|0.06533
21:57:33|0.06533
21:57:36|0.06533
21:57:36|0.0654
21:57:38|0.0654
21:57:39|0.0654
21:57:40|0.0654
21:57:40|0.0654
21:57:41|0.0654
21:57:42|0.0654
21:57:43|0.0654
21:57:44|0.0654
21:57:47|0.0654
21:57:48|0.0654
21:57:49|0.0654
21:57:50|0.0654
21:57:51|0.0654
21:57:52|0.0654
21:57:53|0.0653
21:57:54|0.0653
21:57:55|0.0653
21:57:56|0.0653
21:57:57|0.0653
21:57:58|0.0653
21:57:59|0.06531
21:58:00|0.06531
21:58:02|0.06531
21:58:04|0.06531
21:58:04|0.06531
21:58:05|0.06531
21:58:07|0.06531
21:58:07|0.06531
21:58:08|0.06531
21:58:10|0.06531
21:58:11|0.06531
21:58:12|0.06531
21:58:13|0.06531
21:58:14|0.06531
21:58:15|0.06531
21:58:16|0.06531
21:58:17|0.06531
21:58:18|0.06531
21:58:20|0.06531
21:58:21|0.06531
21:58:22|0.0653
21:58:23|0.0653
21:58:24|0.0653
21:58:25|0.0653
21:58:26|0.0653
21:58:27|0.0653
21:58:28|0.0653
21:58:29|0.0653
21:58:30|0.0653
21:58:31|0.0653
21:58:32|0.0653
21:58:33|0.06528
21:58:35|0.0653
21:58:35|0.0653
21:58:36|0.0653
21:58:39|0.0653
21:58:39|0.0653
21:58:41|0.0653
21:58:41|0.0653
21:58:42|0.0653
21:58:43|0.0653
21:58:44|0.0653
21:58:45|0.0653
21:58:47|0.0653
21:58:48|0.0653
21:58:49|0.0653
21:58:50|0.0653
21:58:51|0.0653
21:58:52|0.0653
21:58:53|0.0653
21:58:54|0.0653
21:58:55|0.0653
21:58:56|0.0653
21:58:57|0.0653
21:58:58|0.0653
21:58:59|0.0653
21:59:00|0.0653
21:59:02|0.0653
21:59:03|0.06563
21:59:04|0.06543
21:59:05|0.06543
21:59:06|0.06543
21:59:07|0.06543
21:59:08|0.06543
21:59:10|0.06543
21:59:11|0.06546
21:59:12|0.06546
21:59:13|0.06546
21:59:14|0.06546
21:59:15|0.06562
21:59:16|0.06562
21:59:17|0.06562
21:59:18|0.06562
21:59:19|0.06562
21:59:20|0.06562
21:59:21|0.06562
21:59:21|0.06562
21:59:22|0.06562
21:59:24|0.06562
21:59:25|0.06562
21:59:26|0.06551
21:59:27|0.06551
21:59:28|0.06551
21:59:29|0.06551
21:59:30|0.06551
21:59:31|0.06551
21:59:33|0.06562
21:59:33|0.06562
21:59:34|0.06562
21:59:36|0.06562
21:59:38|0.06562
21:59:39|0.06563
21:59:39|0.06566
21:59:40|0.06566
21:59:41|0.06566
21:59:42|0.06566
21:59:43|0.06566
21:59:44|0.06566
21:59:45|0.06566
21:59:46|0.06566
21:59:47|0.06566
21:59:48|0.06566
21:59:49|0.06566
21:59:50|0.06566
21:59:51|0.06566
21:59:53|0.06566
21:59:53|0.06566
21:59:55|0.06566
21:59:55|0.06566
21:59:56|0.06566
21:59:57|0.06566
21:59:58|0.06566
21:59:59|0.06566
22:00:01|0.06566
22:00:02|0.06566
22:00:02|0.06566
22:00:03|0.06566
22:00:04|0.06566
22:00:06|0.06516
22:00:07|0.06516
22:00:08|0.06531
22:00:09|0.06531
22:00:10|0.06531
22:00:11|0.06545
22:00:12|0.06545
22:00:13|0.06545
22:00:14|0.06545
22:00:15|0.06545
22:00:16|0.06531
22:00:18|0.06531
22:00:18|0.06531
22:00:19|0.06531
22:00:20|0.06531
22:00:21|0.06531
22:00:23|0.0654
22:00:23|0.0654
22:00:24|0.0654
22:00:25|0.0654
22:00:26|0.0654
22:00:27|0.0654
22:00:28|0.0654
22:00:29|0.0654
22:00:30|0.06541
22:00:31|0.06541
22:00:32|0.06541
22:00:34|0.06541
22:00:35|0.06542
22:00:36|0.06542
22:00:37|0.06542
22:00:38|0.06542
22:00:39|0.06542
22:00:40|0.06542
22:00:41|0.06542
22:00:43|0.06542
22:00:44|0.06542
22:00:44|0.06542
22:00:46|0.06542
22:00:47|0.06542
22:00:48|0.06542
22:00:48|0.06542
22:00:49|0.06542
22:00:50|0.06542
22:00:51|0.06542
22:00:53|0.06542
22:00:53|0.06542
22:00:55|0.06542
22:00:55|0.06542
22:00:56|0.06542
22:00:58|0.06542
22:00:59|0.06542
22:01:00|0.06542
22:01:01|0.06542
22:01:02|0.06542
22:01:04|0.06542
22:01:04|0.06542
22:01:06|0.06542
22:01:07|0.06542
22:01:08|0.06542
22:01:09|0.06542
22:01:10|0.06542
22:01:11|0.06542
22:01:12|0.06542
22:01:13|0.06542
22:01:14|0.06542
22:01:15|0.06542
22:01:17|0.06542
22:01:17|0.06542
22:01:19|0.06542
22:01:20|0.06519
22:01:21|0.06519
22:01:21|0.06537
22:01:23|0.06537
22:01:24|0.06533
22:01:25|0.06533
22:01:25|0.06533
22:01:27|0.06533
22:01:28|0.06533
22:01:29|0.06533
22:01:29|0.06533
22:01:30|0.06533
22:01:32|0.06533
22:01:33|0.06533
22:01:34|0.06533
22:01:34|0.06533
22:01:35|0.06533
22:01:36|0.06533
22:01:37|0.06533
22:01:38|0.06533
22:01:39|0.06533
22:01:41|0.06533
22:01:43|0.06533
22:01:43|0.06533
22:01:45|0.06532
22:01:45|0.0653
22:01:46|0.0653
22:01:47|0.0653
22:01:48|0.0653
22:01:49|0.06526
22:01:50|0.06526
22:01:52|0.06526
22:01:52|0.06526
22:01:53|0.06526
22:01:54|0.06526
22:01:57|0.06524
22:01:57|0.06521
22:01:59|0.0653
22:01:59|0.0653
22:02:00|0.0653
22:02:01|0.06526
22:02:03|0.06526
22:02:03|0.06526
22:02:04|0.0653
22:02:07|0.0653
22:02:07|0.0653
22:02:08|0.0653
22:02:09|0.0653
22:02:11|0.0653
22:02:12|0.0653
22:02:13|0.0653
22:02:14|0.0653
22:02:16|0.0653
22:02:17|0.06537
22:02:19|0.06537
22:02:19|0.06537
22:02:20|0.06537
22:02:22|0.06537
22:02:23|0.06537
22:02:25|0.06537
22:02:25|0.06537
22:02:27|0.06537
22:02:28|0.06537
22:02:29|0.06541
22:02:30|0.06542
22:02:31|0.06542
22:02:32|0.06542
22:02:33|0.06542
22:02:34|0.06542
22:02:35|0.06542
22:02:36|0.06542
22:02:37|0.06542
22:02:39|0.06542
22:02:39|0.06542
22:02:41|0.06542
22:02:42|0.06542
22:02:43|0.06542
22:02:44|0.06542
22:02:44|0.06542
22:02:45|0.06542
22:02:46|0.06542
22:02:48|0.06542
22:02:48|0.06542
22:02:50|0.06542
22:02:51|0.06542
22:02:51|0.06542
22:02:53|0.06542
22:02:54|0.06542
22:02:55|0.06542
22:02:55|0.06542
22:02:57|0.06541
22:02:58|0.06541
22:03:00|0.06541
22:03:01|0.06527
22:03:03|0.06527
22:03:03|0.06531
22:03:04|0.06531
22:03:05|0.06531
22:03:06|0.06531
22:03:08|0.06531
22:03:09|0.06531
22:03:10|0.06531
22:03:11|0.06531
22:03:12|0.06531
22:03:13|0.06531
22:03:14|0.06531
22:03:15|0.06531
22:03:16|0.06527
22:03:17|0.06527
22:03:19|0.06527
22:03:20|0.06527
22:03:21|0.06527
22:03:22|0.06527
22:03:22|0.06527
22:03:23|0.06527
22:03:24|0.06527
22:03:25|0.06527
22:03:27|0.06527
22:03:28|0.06531
22:03:28|0.06531
22:03:29|0.06531
22:03:30|0.06531
22:03:32|0.06531
22:03:32|0.06531
22:03:34|0.06531
22:03:35|0.06531
22:03:35|0.06531
22:03:37|0.06531
22:03:38|0.06528
22:03:40|0.06528
22:03:40|0.06528
22:03:42|0.06528
22:03:42|0.06528
22:03:45|0.06528
22:03:45|0.06528
22:03:46|0.06528
22:03:48|0.06528
22:03:48|0.06528
22:03:49|0.06528
22:03:51|0.06532
22:03:51|0.06532
22:03:52|0.06532
22:03:53|0.06532
22:03:54|0.06532
22:03:56|0.06532
22:03:56|0.06532
22:03:57|0.06532
22:03:58|0.06532
22:03:59|0.06532
22:04:01|0.06532
22:04:01|0.06532
22:04:02|0.06532
22:04:05|0.06532
22:04:05|0.06532
22:04:06|0.06532
22:04:09|0.06533
22:04:09|0.06533
22:04:10|0.06533
22:04:11|0.06533
22:04:13|0.06533
22:04:14|0.06533
22:04:15|0.06533
22:04:16|0.06533
22:04:17|0.06533
22:04:18|0.06533
22:04:19|0.0654
22:04:20|0.06533
22:04:21|0.06533
22:04:22|0.06533
22:04:23|0.06533
22:04:24|0.06533
22:04:25|0.06533
22:04:27|0.06533
22:04:27|0.06533
22:04:28|0.06533
22:04:30|0.06533
22:04:30|0.06533
22:04:32|0.06538
22:04:33|0.06533
22:04:35|0.06539
22:04:36|0.06539
22:04:36|0.06539
22:04:39|0.06539
22:04:39|0.06539
22:04:41|0.06534
22:04:42|0.06534
22:04:43|0.06534
22:04:44|0.06534
22:04:45|0.06534
22:04:46|0.06534
22:04:47|0.06532
22:04:49|0.06532
22:04:50|0.0653
22:04:50|0.0653
22:04:52|0.0653
22:04:53|0.0653
22:04:54|0.0653
22:04:54|0.0653
22:04:56|0.0653
22:04:57|0.0653
22:04:57|0.06527
22:04:59|0.06527
22:05:00|0.06527
22:05:01|0.06516
22:05:02|0.06516
22:05:04|0.06519
22:05:05|0.06519
22:05:06|0.06519
22:05:07|0.06517
22:05:08|0.0653
22:05:09|0.0653
22:05:11|0.0653
22:05:12|0.0653
22:05:14|0.0653
22:05:14|0.0653
22:05:15|0.0653
22:05:16|0.0653
22:05:17|0.0653
22:05:18|0.0653
22:05:19|0.0653
22:05:20|0.0653
22:05:21|0.0653
22:05:22|0.0653
22:05:23|0.0653
22:05:24|0.0653
22:05:25|0.0653
22:05:26|0.0653
22:05:27|0.0653
22:05:28|0.0653
22:05:29|0.0653
22:05:30|0.0653
22:05:32|0.0653
22:05:32|0.0653
22:05:33|0.0653
22:05:34|0.0653
22:05:35|0.0653
22:05:36|0.0653
22:05:37|0.0653
22:05:39|0.0653
22:05:40|0.0653
22:05:41|0.0653
22:05:43|0.0653
22:05:43|0.0653
22:05:46|0.0653
22:05:46|0.0653
22:05:48|0.0653
22:05:48|0.0653
22:05:49|0.0653
22:05:50|0.0653
22:05:52|0.0653
22:05:53|0.0653
22:05:53|0.0653
22:05:55|0.0653
22:05:56|0.0653
22:05:58|0.0653
22:05:58|0.0653
22:06:00|0.0653
22:06:00|0.0653
22:06:01|0.0653
22:06:03|0.0653
22:06:04|0.0653
22:06:06|0.0653
22:06:07|0.0653
22:06:08|0.0653
22:06:09|0.0653
22:06:10|0.0653
22:06:11|0.0653
22:06:12|0.0653
22:06:13|0.0653
22:06:14|0.0653
22:06:15|0.0653
22:06:16|0.0653
22:06:17|0.0653
22:06:18|0.0653
22:06:19|0.0653
22:06:21|0.0653
22:06:21|0.0653
22:06:23|0.0653
22:06:23|0.0653
22:06:24|0.06519
22:06:26|0.06519
22:06:26|0.06519
22:06:27|0.06519
22:06:28|0.06519
22:06:29|0.06519
22:06:30|0.06519
22:06:31|0.06517
22:06:33|0.06517
22:06:34|0.06517
22:06:34|0.06517
22:06:35|0.06519
22:06:37|0.06519
22:06:37|0.06519
22:06:38|0.06519
22:06:39|0.06519
22:06:42|0.06519
22:06:42|0.06519
22:06:44|0.06519
22:06:45|0.06519
22:06:46|0.06519
22:06:47|0.06519
22:06:48|0.06519
22:06:49|0.06519
22:06:50|0.06519
22:06:51|0.06519
22:06:52|0.06519
22:06:53|0.06519
22:06:54|0.06519
22:06:55|0.06519
22:06:56|0.06519
22:06:57|0.06519
22:06:58|0.06519
22:06:59|0.06519
22:07:00|0.06519
22:07:01|0.06519
22:07:03|0.06519
22:07:05|0.06519
22:07:06|0.06519
22:07:07|0.06519
22:07:08|0.06519
22:07:09|0.06519
22:07:10|0.06519
22:07:11|0.06519
22:07:13|0.06519
22:07:14|0.06519
22:07:16|0.06519
22:07:16|0.06519
22:07:17|0.06519
22:07:19|0.06519
22:07:19|0.06519
22:07:20|0.06519
22:07:22|0.06519
22:07:22|0.06517
22:07:24|0.06517
22:07:24|0.06517
22:07:25|0.06517
22:07:26|0.06517
22:07:27|0.06517
22:07:28|0.06517
22:07:30|0.06517
22:07:31|0.0652
22:07:31|0.0652
22:07:33|0.0652
22:07:33|0.0652
22:07:35|0.0652
22:07:36|0.0652
22:07:36|0.0652
22:07:37|0.0652
22:07:38|0.0652
22:07:40|0.06531
22:07:40|0.06526
22:07:42|0.06526
22:07:44|0.06526
22:07:44|0.06526
22:07:45|0.06526
22:07:46|0.06526
22:07:48|0.06526
22:07:49|0.06526
22:07:51|0.06526
22:07:52|0.06526
22:07:53|0.06526
22:07:53|0.06526
22:07:55|0.06526
22:07:55|0.06526
22:07:56|0.06526
22:07:58|0.06526
22:07:59|0.06526
22:08:00|0.06527
22:08:01|0.06527
22:08:02|0.06527
22:08:03|0.06537
22:08:04|0.06538
22:08:05|0.06538
22:08:06|0.06538
22:08:07|0.06538
22:08:08|0.06536
22:08:09|0.06536
22:08:10|0.06536
22:08:11|0.06536
22:08:12|0.06536
22:08:13|0.06536
22:08:15|0.06536
22:08:16|0.06536
22:08:17|0.06536
22:08:17|0.06536
22:08:19|0.06536
22:08:19|0.06534
22:08:20|0.06534
22:08:22|0.06534
22:08:22|0.06534
22:08:23|0.06534
22:08:25|0.06534
22:08:26|0.06534
22:08:27|0.06534
22:08:28|0.06534
22:08:29|0.06534
22:08:30|0.06542
22:08:31|0.06542
22:08:32|0.06542
22:08:33|0.06542
22:08:34|0.06542
22:08:35|0.06542
22:08:36|0.06542
22:08:37|0.06542
22:08:38|0.06542
22:08:39|0.06542
22:08:40|0.06542
22:08:41|0.06542
22:08:42|0.06542
22:08:43|0.06542
22:08:45|0.06542
22:08:47|0.06542
22:08:47|0.06542
22:08:48|0.06542
22:08:49|0.06542
22:08:50|0.06542
22:08:51|0.06542
22:08:52|0.06542
22:08:54|0.06542
22:08:54|0.06542
22:08:55|0.06542
22:08:56|0.06542
22:08:58|0.06542
22:08:59|0.06528
22:09:00|0.06528
22:09:01|0.06528
22:09:02|0.06528
22:09:03|0.06528
22:09:04|0.06528
22:09:05|0.06528
22:09:06|0.06528
22:09:07|0.06528
22:09:08|0.06528
22:09:09|0.06528
22:09:10|0.06528
22:09:11|0.06528
22:09:12|0.06528
22:09:13|0.06528
22:09:14|0.06528
22:09:15|0.06528
22:09:16|0.06528
22:09:17|0.06528
22:09:18|0.06528
22:09:19|0.06528
22:09:20|0.06539
22:09:21|0.06539
22:09:22|0.06539
22:09:23|0.06539
22:09:24|0.06539
22:09:25|0.06539
22:09:26|0.06541
22:09:27|0.06541
22:09:28|0.06541
22:09:29|0.06541
22:09:30|0.06541
22:09:31|0.06541
22:09:32|0.06541
22:09:34|0.06542
22:09:34|0.06542
22:09:35|0.06542
22:09:37|0.06542
22:09:37|0.06542
22:09:38|0.06542
22:09:40|0.06542
22:09:40|0.06542
22:09:41|0.06542
22:09:44|0.06542
22:09:44|0.06542
22:09:45|0.06542
22:09:46|0.06542
22:09:47|0.06542
22:09:48|0.06542
22:09:49|0.06542
22:09:50|0.06542
22:09:52|0.06542
22:09:52|0.06542
22:09:55|0.06542
22:09:55|0.06542
22:09:57|0.06542
22:09:58|0.06542
22:10:00|0.06542
22:10:00|0.06542
22:10:02|0.06542
22:10:03|0.06542
22:10:04|0.06542
22:10:06|0.06542
22:10:08|0.06542
22:10:09|0.06542
22:10:09|0.06542
22:10:10|0.06542
22:10:11|0.06542
22:10:12|0.06542
22:10:14|0.06542
22:10:15|0.06542
22:10:15|0.06542
22:10:16|0.06542
22:10:19|0.06542
22:10:19|0.06542
22:10:20|0.06542
22:10:22|0.06542
22:10:22|0.06542
22:10:23|0.06542
22:10:25|0.06542
22:10:26|0.06542
22:10:27|0.06542
22:10:28|0.06542
22:10:29|0.06542
22:10:30|0.06542
22:10:31|0.06542
22:10:32|0.0653
22:10:33|0.0653
22:10:34|0.06545
22:10:35|0.06545
22:10:36|0.06545
22:10:37|0.06553
22:10:38|0.06553
22:10:39|0.06553
22:10:40|0.06553
22:10:41|0.06553
22:10:42|0.06562
22:10:43|0.06554
22:10:45|0.06554
22:10:46|0.06554
22:10:46|0.06554
22:10:47|0.06554
22:10:49|0.06554
22:10:49|0.06554
22:10:50|0.06554
22:10:51|0.06554
22:10:53|0.06554
22:10:54|0.06554
22:10:55|0.06554
22:10:56|0.06554
22:10:57|0.06554
22:10:58|0.06554
22:10:59|0.06554
22:11:00|0.06554
22:11:01|0.06554
22:11:02|0.06553
22:11:03|0.06553
22:11:04|0.06553
22:11:05|0.06553
22:11:06|0.06553
22:11:07|0.06553
22:11:08|0.06553
22:11:09|0.06553
22:11:10|0.06554
22:11:11|0.06554
22:11:12|0.06554
22:11:13|0.06554
22:11:15|0.06554
22:11:15|0.06554
22:11:16|0.06554
22:11:18|0.06554
22:11:18|0.06554
22:11:20|0.06554
22:11:22|0.06554
22:11:22|0.06554
22:11:23|0.06554
22:11:24|0.06554
22:11:25|0.06554
22:11:26|0.06554
22:11:27|0.06554
22:11:28|0.06554
22:11:29|0.06554
22:11:30|0.06554
22:11:31|0.06554
22:11:32|0.06554
22:11:33|0.06577
22:11:34|0.06577
22:11:35|0.06577
22:11:36|0.06577
22:11:37|0.06577
22:11:38|0.06574
22:11:39|0.06574
22:11:40|0.06574
22:11:41|0.06574
22:11:42|0.06574
22:11:43|0.06574
22:11:44|0.06574
22:11:46|0.06575
22:11:47|0.06575
22:11:48|0.06575
22:11:49|0.06575
22:11:50|0.06575
22:11:51|0.06576
22:11:52|0.06576
22:11:54|0.06575
22:11:55|0.06575
22:11:56|0.06575
22:11:58|0.06575
22:11:59|0.06575
22:11:59|0.06574
22:12:00|0.06574
22:12:01|0.06574
22:12:02|0.06574
22:12:05|0.0658
22:12:06|0.0658
22:12:07|0.0658
22:12:09|0.0658
22:12:10|0.0658
22:12:11|0.0658
22:12:12|0.06576
22:12:12|0.06576
22:12:14|0.06576
22:12:15|0.06576
22:12:16|0.06576
22:12:17|0.06576
22:12:18|0.06576
22:12:20|0.06576
22:12:20|0.06576
22:12:21|0.0658
22:12:23|0.0658
22:12:23|0.0658
22:12:24|0.0658
22:12:25|0.0658
22:12:27|0.0658
22:12:27|0.0658
22:12:28|0.06574
22:12:29|0.06574
22:12:31|0.06577
22:12:33|0.06577
22:12:33|0.06562
22:12:34|0.06562
22:12:35|0.06562
22:12:36|0.06562
22:12:37|0.06562
22:12:38|0.06562
22:12:39|0.06562
22:12:40|0.06562
22:12:41|0.06562
22:12:42|0.06562
22:12:43|0.06562
22:12:44|0.06562
22:12:46|0.06562
22:12:48|0.06562
22:12:49|0.06562
22:12:49|0.06562
22:12:51|0.06562
22:12:51|0.06562
22:12:52|0.06562
22:12:54|0.06562
22:12:54|0.0657
22:12:55|0.0657
22:12:56|0.0656
22:12:59|0.0656
22:12:59|0.066
22:13:00|0.066
22:13:02|0.066
22:13:04|0.066
22:13:05|0.066
22:13:05|0.066
22:13:07|0.066
22:13:08|0.066
22:13:09|0.066
22:13:10|0.066
22:13:11|0.066
22:13:12|0.066
22:13:14|0.066
22:13:15|0.066
22:13:15|0.066
22:13:16|0.066
22:13:18|0.066
22:13:19|0.066
22:13:20|0.066
22:13:21|0.066
22:13:21|0.066
22:13:22|0.06587
22:13:23|0.06587
22:13:25|0.06587
22:13:25|0.06587
22:13:27|0.06587
22:13:28|0.06587
22:13:28|0.06612
22:13:29|0.06598
22:13:30|0.06598
22:13:32|0.06598
22:13:33|0.06598
22:13:34|0.06598
22:13:34|0.06598
22:13:36|0.06598
22:13:36|0.06598
22:13:39|0.06598
22:13:39|0.06598
22:13:40|0.06598
22:13:41|0.06598
22:13:42|0.06598
22:13:44|0.06598
22:13:44|0.06598
22:13:46|0.06598
22:13:47|0.06598
22:13:48|0.06598
22:13:50|0.06578
22:13:51|0.06578
22:13:52|0.06578
22:13:53|0.06572
22:13:54|0.06572
22:13:55|0.06572
22:13:56|0.06572
22:13:57|0.06572
22:13:58|0.06572
22:13:59|0.06578
22:14:00|0.06597
22:14:02|0.06597
22:14:04|0.06597
22:14:05|0.06579
22:14:06|0.06579
22:14:08|0.06579
22:14:08|0.06579
22:14:09|0.06579
22:14:10|0.06579
22:14:11|0.06579
22:14:12|0.06579
22:14:13|0.06579
22:14:15|0.06579
22:14:15|0.06579
22:14:16|0.06579
22:14:18|0.06576
22:14:18|0.06576
22:14:19|0.06576
22:14:21|0.06573
22:14:22|0.06573
22:14:23|0.06573
22:14:23|0.06581
22:14:24|0.06809
22:14:26|0.06874
22:14:26|0.06866
22:14:27|0.06851
22:14:28|0.06819
22:14:30|0.06824
22:14:30|0.06816
22:14:31|0.06816
22:14:32|0.06864
22:14:33|0.06867
22:14:34|0.06875
22:14:36|0.06873
22:14:37|0.06865
22:14:38|0.06854
22:14:39|0.06853
22:14:40|0.06838
22:14:42|0.06826
22:14:43|0.0682
22:14:44|0.06813
22:14:45|0.06801
22:14:45|0.06768
22:14:47|0.06779
22:14:48|0.06766
22:14:49|0.06746
22:14:50|0.0672
22:14:51|0.06707
22:14:52|0.06739
22:14:53|0.06707
22:14:54|0.06723
22:14:55|0.06719
22:14:57|0.06719
22:14:57|0.06707
22:14:59|0.06702
22:15:00|0.06702
22:15:01|0.06709
22:15:02|0.06709
22:15:03|0.067
22:15:04|0.06702
22:15:06|0.06702
22:15:07|0.06691
22:15:08|0.06673
22:15:10|0.06677
22:15:10|0.06677
22:15:11|0.06673
22:15:13|0.06677
22:15:14|0.06677
22:15:15|0.06677
22:15:16|0.06677
22:15:17|0.06677
22:15:18|0.06699
22:15:19|0.06699
22:15:20|0.06702
22:15:22|0.06684
22:15:23|0.06696
22:15:24|0.06696
22:15:25|0.06696
22:15:26|0.06696
22:15:27|0.06684
22:15:28|0.06684
22:15:29|0.06684
22:15:30|0.06684
22:15:31|0.06684
22:15:32|0.0669
22:15:33|0.06697
22:15:34|0.06697
22:15:35|0.06697
22:15:36|0.06697
22:15:37|0.06697
22:15:38|0.06697
22:15:39|0.06697
22:15:40|0.06697
22:15:41|0.06697
22:15:42|0.0669
22:15:43|0.0669
22:15:44|0.0669
22:15:45|0.0669
22:15:46|0.0669
22:15:47|0.0669
22:15:48|0.0669
22:15:50|0.0669
22:15:51|0.0669
22:15:53|0.0669
22:15:53|0.0669
22:15:55|0.0669
22:15:55|0.0669
22:15:56|0.0669
22:15:59|0.0669
22:16:00|0.0669
22:16:01|0.0669
22:16:02|0.06695
22:16:03|0.0669
22:16:04|0.0669
22:16:05|0.0669
22:16:07|0.0669
22:16:08|0.0669
22:16:10|0.0669
22:16:10|0.0669
22:16:13|0.0669
22:16:13|0.0669
22:16:14|0.0669
22:16:15|0.0669
22:16:16|0.0669
22:16:17|0.0669
22:16:18|0.0669
22:16:19|0.0669
22:16:21|0.0669
22:16:21|0.0669
22:16:22|0.06669
22:16:23|0.06669
22:16:24|0.06669
22:16:25|0.06669
22:16:26|0.06669
22:16:27|0.06667
22:16:28|0.06647
22:16:29|0.06647
22:16:30|0.0666
22:16:31|0.06659
22:16:33|0.0665
22:16:33|0.0665
22:16:34|0.0665
22:16:35|0.06663
22:16:36|0.06663
22:16:37|0.06663
22:16:39|0.06663
22:16:40|0.06647
22:16:41|0.06648
22:16:42|0.06648
22:16:43|0.06648
22:16:44|0.06814
22:16:45|0.0685
22:16:46|0.06827
22:16:47|0.06812
22:16:49|0.06823
22:16:49|0.06823
22:16:51|0.06827
22:16:51|0.06827
22:16:52|0.06827
22:16:54|0.06807
22:16:56|0.06809
22:16:56|0.06809
22:16:57|0.06809
22:16:58|0.0681
22:16:59|0.0681
22:17:00|0.0681
22:17:01|0.06809
22:17:03|0.06806
22:17:05|0.06806
22:17:06|0.06806
22:17:06|0.06806
22:17:08|0.06806
22:17:09|0.06806
22:17:10|0.06806
22:17:11|0.06806
22:17:12|0.06806
22:17:13|0.06806
22:17:14|0.06806
22:17:15|0.06806
22:17:17|0.06806
22:17:18|0.06806
22:17:19|0.06806
22:17:21|0.06806
22:17:22|0.06806
22:17:23|0.06806
22:17:24|0.06806
22:17:25|0.06805
22:17:26|0.06805
22:17:27|0.06805
22:17:28|0.06805
22:17:29|0.06782
22:17:30|0.06782
22:17:31|0.06782
22:17:32|0.06782
22:17:33|0.06782
22:17:34|0.06782
22:17:35|0.06782
22:17:36|0.06782
22:17:37|0.06782
22:17:38|0.06782
22:17:39|0.06782
22:17:40|0.06782
22:17:41|0.06781
22:17:42|0.0678
22:17:43|0.0678
22:17:44|0.0678
22:17:45|0.06781
22:17:46|0.06781
22:17:47|0.06781
22:17:48|0.06781
22:17:49|0.06781
22:17:50|0.06781
22:17:51|0.06781
22:17:53|0.06781
22:17:54|0.06781
22:17:56|0.06781
22:17:57|0.06781
22:17:58|0.06781
22:17:59|0.06781
22:18:01|0.06781
22:18:02|0.06781
22:18:03|0.06781
22:18:04|0.06781
22:18:05|0.06781
22:18:06|0.06788
22:18:07|0.06781
22:18:08|0.06788
22:18:09|0.06788
22:18:10|0.06788
22:18:12|0.06788
22:18:12|0.06781
22:18:14|0.06783
22:18:14|0.06783
22:18:16|0.06783
22:18:18|0.06783
22:18:19|0.06783
22:18:19|0.06783
22:18:20|0.06783
22:18:22|0.06783
22:18:22|0.06783
22:18:23|0.06783
22:18:24|0.06783
22:18:25|0.06783
22:18:26|0.06783
22:18:28|0.06783
22:18:30|0.06783
22:18:30|0.06783
22:18:32|0.06783
22:18:33|0.06783
22:18:34|0.06783
22:18:35|0.06783
22:18:36|0.06783
22:18:37|0.06783
22:18:38|0.06783
22:18:39|0.06783
22:18:40|0.06783
22:18:41|0.06783
22:18:42|0.06783
22:18:43|0.06783
22:18:44|0.06783
22:18:45|0.06783
22:18:46|0.06783
22:18:47|0.06783
22:18:48|0.06784
22:18:49|0.06784
22:18:50|0.06784
22:18:51|0.06784
22:18:52|0.06784
22:18:53|0.06784
22:18:54|0.06784
22:18:56|0.06781
22:18:57|0.06781
22:18:58|0.06781
22:18:59|0.06781
22:19:00|0.06781
22:19:01|0.06781
22:19:03|0.06781
22:19:03|0.06781
22:19:04|0.06781
22:19:05|0.06781
22:19:07|0.06781
22:19:08|0.06781
22:19:09|0.06781
22:19:10|0.06781
22:19:11|0.06781
22:19:12|0.06785
22:19:13|0.06793
22:19:14|0.06793
22:19:15|0.06792
22:19:16|0.06792
22:19:17|0.06796
22:19:18|0.06796
22:19:19|0.06796
22:19:21|0.06796
22:19:21|0.06796
22:19:22|0.06796
22:19:24|0.06796
22:19:25|0.06796
22:19:26|0.06796
22:19:26|0.06796
22:19:29|0.06796
22:19:29|0.06797
22:19:31|0.06797
22:19:31|0.06797
22:19:32|0.06797
22:19:33|0.06797
22:19:34|0.06797
22:19:35|0.06797
22:19:37|0.06797
22:19:37|0.06797
22:19:40|0.06797
22:19:40|0.06797
22:19:41|0.06797
22:19:42|0.06797
22:19:43|0.06797
22:19:44|0.06797
22:19:45|0.06797
22:19:46|0.06797
22:19:48|0.06797
22:19:49|0.06808
22:19:50|0.06796
22:19:51|0.06796
22:19:52|0.06796
22:19:53|0.06796
22:19:55|0.06796
22:19:56|0.06796
22:19:56|0.06806
22:19:57|0.06806
22:19:58|0.06806
22:20:00|0.06806
22:20:02|0.0677
22:20:02|0.0677
22:20:05|0.0677
22:20:05|0.0677
22:20:06|0.06808
22:20:08|0.06797
22:20:08|0.06797
22:20:09|0.06797
22:20:10|0.06797
22:20:11|0.06797
22:20:12|0.06797
22:20:13|0.06797
22:20:14|0.06797
22:20:15|0.06797
22:20:17|0.06797
22:20:18|0.06797
22:20:19|0.06797
22:20:20|0.06797
22:20:21|0.06797
22:20:22|0.06797
22:20:23|0.06797
22:20:24|0.06797
22:20:25|0.06797
22:20:26|0.06797
22:20:27|0.06797
22:20:28|0.06797
22:20:29|0.06797
22:20:30|0.06797
22:20:31|0.06797
22:20:32|0.06797
22:20:33|0.06797
22:20:34|0.06797
22:20:35|0.06797
22:20:36|0.06799
22:20:37|0.06799
22:20:39|0.06799
22:20:39|0.06799
22:20:40|0.06799
22:20:41|0.06799
22:20:42|0.06799
22:20:44|0.06799
22:20:45|0.06799
22:20:46|0.06799
22:20:46|0.06799
22:20:48|0.06799
22:20:48|0.06799
22:20:50|0.06796
22:20:50|0.06796
22:20:52|0.06796
22:20:53|0.06796
22:20:54|0.06796
22:20:54|0.06796
22:20:56|0.06796
22:20:57|0.06796
22:20:57|0.06796
22:20:58|0.06797
22:20:59|0.06797
22:21:01|0.06797
22:21:03|0.06797
22:21:03|0.0681
22:21:05|0.0681
22:21:06|0.0681
22:21:07|0.0681
22:21:08|0.0681
22:21:09|0.0681
22:21:11|0.06801
22:21:12|0.06801
22:21:14|0.06816
22:21:14|0.06816
22:21:15|0.06816
22:21:16|0.06816
22:21:18|0.06816
22:21:18|0.06816
22:21:19|0.06816
22:21:20|0.06816
22:21:21|0.06816
22:21:23|0.06816
22:21:24|0.06816
22:21:24|0.06816
22:21:26|0.06816
22:21:26|0.06816
22:21:27|0.06816
22:21:28|0.06816
22:21:29|0.06816
22:21:30|0.06816
22:21:32|0.06816
22:21:33|0.06816
22:21:33|0.06816
22:21:35|0.06816
22:21:35|0.06816
22:21:36|0.06801
22:21:37|0.06801
22:21:38|0.06801
22:21:40|0.06801
22:21:41|0.06801
22:21:41|0.06801
22:21:42|0.06801
22:21:43|0.06801
22:21:44|0.06801
22:21:45|0.068
22:21:46|0.068
22:21:48|0.06802
22:21:48|0.06802
22:21:49|0.068
22:21:50|0.068
22:21:51|0.068
22:21:52|0.068
22:21:53|0.068
22:21:55|0.068
22:21:56|0.068
22:21:56|0.068
22:21:57|0.068
22:21:58|0.068
22:22:01|0.068
22:22:01|0.068
22:22:02|0.068
22:22:03|0.068
22:22:04|0.068
22:22:05|0.068
22:22:06|0.068
22:22:08|0.068
22:22:09|0.068
22:22:10|0.068
22:22:11|0.068
22:22:12|0.068
22:22:13|0.068
22:22:14|0.068
22:22:15|0.068
22:22:16|0.068
22:22:17|0.068
22:22:18|0.068
22:22:19|0.068
22:22:20|0.068
22:22:21|0.068
22:22:22|0.068
22:22:23|0.068
22:22:24|0.068
22:22:26|0.068
22:22:26|0.068
22:22:28|0.068
22:22:29|0.068
22:22:30|0.068
22:22:31|0.068
22:22:33|0.06753
22:22:33|0.06753
22:22:34|0.06753
22:22:35|0.06753
22:22:36|0.06753
22:22:37|0.06753
22:22:38|0.06753
22:22:39|0.06753
22:22:40|0.06753
22:22:41|0.06753
22:22:42|0.06753
22:22:43|0.06753
22:22:44|0.06753
22:22:45|0.06783
22:22:46|0.06783
22:22:47|0.06783
22:22:48|0.06783
22:22:49|0.06783
22:22:50|0.06783
22:22:52|0.06783
22:22:52|0.06783
22:22:53|0.06783
22:22:55|0.06783
22:22:56|0.06783
22:22:57|0.06783
22:22:58|0.06783
22:22:59|0.06783
22:23:00|0.06783
22:23:01|0.06779
22:23:03|0.06779
22:23:05|0.06779
22:23:06|0.06779
22:23:07|0.06779
22:23:07|0.06779
22:23:08|0.06779
22:23:09|0.06779
22:23:11|0.06779
22:23:12|0.06779
22:23:13|0.06779
22:23:14|0.06779
22:23:15|0.06779
22:23:16|0.06779
22:23:17|0.06779
22:23:18|0.06779
22:23:19|0.06779
22:23:20|0.06779
22:23:21|0.06779
22:23:22|0.06779
22:23:23|0.06779
22:23:23|0.06779
22:23:25|0.06779
22:23:27|0.06779
22:23:28|0.0676
22:23:28|0.0676
22:23:29|0.0676
22:23:32|0.06754
22:23:32|0.06754
22:23:33|0.06754
22:23:35|0.06754
22:23:35|0.06754
22:23:36|0.06754
22:23:37|0.06754
22:23:39|0.06754
22:23:40|0.06754
22:23:41|0.06754
22:23:42|0.06754
22:23:43|0.06772
22:23:44|0.06772
22:23:45|0.06772
22:23:46|0.06772
22:23:47|0.06772
22:23:48|0.06772
22:23:49|0.06772
22:23:50|0.06772
22:23:51|0.06772
22:23:52|0.06772
22:23:53|0.06772
22:23:54|0.06772
22:23:55|0.06772
22:23:56|0.06772
22:23:57|0.06772
22:23:58|0.06772
22:23:59|0.06772
22:24:00|0.06772
22:24:01|0.06772
22:24:02|0.06772
22:24:03|0.06772
22:24:04|0.06772
22:24:06|0.06772
22:24:07|0.06772
22:24:07|0.06772
22:24:10|0.06772
22:24:11|0.06772
22:24:13|0.06761
22:24:13|0.06761
22:24:14|0.06759
22:24:15|0.06759
22:24:16|0.06759
22:24:17|0.06759
22:24:18|0.06754
22:24:19|0.06754
22:24:20|0.06754
22:24:21|0.06754
22:24:22|0.06754
22:24:24|0.06754
22:24:25|0.06754
22:24:26|0.06754
22:24:27|0.06754
22:24:28|0.06754
22:24:29|0.06754
22:24:30|0.06736
22:24:31|0.06769
22:24:33|0.06769
22:24:34|0.06769
22:24:34|0.06769
22:24:37|0.06769
22:24:37|0.06758
22:24:38|0.06758
22:24:39|0.06748
22:24:40|0.06748
22:24:41|0.06748
22:24:42|0.06748
22:24:43|0.06748
22:24:44|0.06748
22:24:45|0.06748
22:24:46|0.06745
22:24:47|0.06745
22:24:48|0.06745
22:24:49|0.06845
22:24:50|0.06845
22:24:51|0.06822
22:24:53|0.06834
22:24:55|0.06834
22:24:56|0.0683
22:24:57|0.06831
22:24:58|0.06831
22:24:59|0.06834
22:24:59|0.06834
22:25:01|0.06834
22:25:01|0.06831
22:25:03|0.0683
22:25:05|0.0683
22:25:07|0.0683
22:25:09|0.0683
22:25:09|0.06847
22:25:10|0.06847
22:25:12|0.06847
22:25:14|0.06847
22:25:16|0.06844
22:25:16|0.06844
22:25:18|0.06844
22:25:19|0.06844
22:25:20|0.06844
22:25:21|0.06844
22:25:23|0.06844
22:25:24|0.06844
22:25:25|0.06844
22:25:26|0.06828
22:25:27|0.06843
22:25:28|0.06849
22:25:29|0.06845
22:25:31|0.06845
22:25:32|0.06845
22:25:33|0.06844
22:25:35|0.06844
22:25:35|0.06844
22:25:37|0.06844
22:25:37|0.06844
22:25:39|0.06844
22:25:40|0.06844
22:25:40|0.06844
22:25:41|0.06844
22:25:42|0.06852
22:25:43|0.06848
22:25:44|0.06848
22:25:46|0.06849
22:25:47|0.06849
22:25:47|0.06864
22:25:48|0.06847
22:25:50|0.06847
22:25:50|0.0687
22:25:51|0.0687
22:25:52|0.0687
22:25:53|0.06904
22:25:54|0.06876
22:25:56|0.0685
22:25:57|0.06845
22:25:57|0.06844
22:25:59|0.06844
22:26:01|0.06844
22:26:03|0.06881
22:26:04|0.06881
22:26:04|0.06881
22:26:05|0.06845
22:26:06|0.06845
22:26:07|0.06845
22:26:08|0.06845
22:26:09|0.06845
22:26:11|0.06845
22:26:12|0.06845
22:26:14|0.06845
22:26:14|0.06848
22:26:15|0.06848
22:26:17|0.06848
22:26:18|0.06848
22:26:19|0.06848
22:26:20|0.06848
22:26:21|0.06848
22:26:21|0.06848
22:26:23|0.06848
22:26:24|0.06848
22:26:24|0.06848
22:26:26|0.06849
22:26:27|0.06849
22:26:27|0.06849
22:26:29|0.06849
22:26:29|0.06849
22:26:31|0.06849
22:26:32|0.06853
22:26:33|0.06853
22:26:33|0.06853
22:26:34|0.06853
22:26:37|0.06853
22:26:38|0.06853
22:26:38|0.06853
22:26:40|0.06853
22:26:40|0.06853
22:26:42|0.0685
22:26:42|0.06849
22:26:44|0.06849
22:26:44|0.06849
22:26:46|0.06849
22:26:46|0.06849
22:26:47|0.06849
22:26:48|0.06849
22:26:49|0.06849
22:26:50|0.06849
22:26:51|0.06849
22:26:52|0.06849
22:26:54|0.06849
22:26:55|0.06849
22:26:55|0.06849
22:26:56|0.06849
22:26:58|0.06849
22:26:58|0.06849
22:26:59|0.06849
22:27:02|0.06849
22:27:02|0.06849
22:27:03|0.06849
22:27:04|0.06849
22:27:06|0.06849
22:27:06|0.06849
22:27:07|0.06849
22:27:09|0.06849
22:27:10|0.06849
22:27:11|0.06849
22:27:13|0.06849
22:27:13|0.06849
22:27:15|0.06849
22:27:16|0.06849
22:27:17|0.06849
22:27:19|0.06849
22:27:19|0.06849
22:27:20|0.06849
22:27:23|0.06849
22:27:23|0.06849
22:27:25|0.06849
22:27:26|0.06849
22:27:27|0.06849
22:27:28|0.0685
22:27:29|0.06849
22:27:30|0.06849
22:27:31|0.06849
22:27:32|0.06859
22:27:33|0.06859
22:27:34|0.06859
22:27:35|0.06859
22:27:36|0.06859
22:27:37|0.06859
22:27:38|0.06859
22:27:39|0.06859
22:27:40|0.06859
22:27:41|0.06859
22:27:42|0.06859
22:27:43|0.06859
22:27:44|0.06859
22:27:45|0.06859
22:27:46|0.06859
22:27:47|0.06859
22:27:48|0.06859
22:27:49|0.0686
22:27:50|0.0686
22:27:51|0.0686
22:27:52|0.0686
22:27:53|0.0686
22:27:54|0.0686
22:27:55|0.0686
22:27:56|0.0686
22:27:57|0.0686
22:27:58|0.0686
22:27:59|0.0686
22:28:00|0.0686
22:28:02|0.0686
22:28:04|0.0686
22:28:05|0.0686
22:28:07|0.06885
22:28:09|0.0686
22:28:09|0.0686
22:28:12|0.0686
22:28:12|0.0686
22:28:13|0.0686
22:28:14|0.0686
22:28:16|0.0686
22:28:17|0.0686
22:28:18|0.0686
22:28:19|0.0686
22:28:20|0.0686
22:28:22|0.0686
22:28:22|0.0686
22:28:23|0.0686
22:28:25|0.0686
22:28:25|0.0686
22:28:27|0.0686
22:28:28|0.0686
22:28:30|0.0686
22:28:30|0.0686
22:28:31|0.0686
22:28:32|0.0686
22:28:33|0.0686
22:28:34|0.0686
22:28:35|0.0686
22:28:37|0.0686
22:28:37|0.0686
22:28:38|0.0686
22:28:39|0.0686
22:28:40|0.0686
22:28:41|0.0686
22:28:42|0.06871
22:28:43|0.06871
22:28:45|0.0686
22:28:45|0.0686
22:28:46|0.0686
22:28:48|0.0686
22:28:48|0.0686
22:28:49|0.0686
22:28:50|0.0686
22:28:51|0.0686
22:28:53|0.0686
22:28:53|0.0686
22:28:54|0.0686
22:28:55|0.0686
22:28:56|0.0686
22:28:57|0.0686
22:28:58|0.0686
22:28:59|0.0686
22:29:00|0.0686
22:29:02|0.0686
22:29:02|0.0686
22:29:04|0.0686
22:29:05|0.0686
22:29:07|0.0686
22:29:07|0.0686
22:29:08|0.0686
22:29:10|0.0686
22:29:11|0.0686
22:29:12|0.0686
22:29:13|0.0686
22:29:14|0.0686
22:29:15|0.0686
22:29:16|0.0686
22:29:18|0.0686
22:29:19|0.0686
22:29:20|0.0686
22:29:21|0.0686
22:29:22|0.0686
22:29:23|0.0686
22:29:24|0.0686
22:29:25|0.0686
22:29:26|0.0686
22:29:27|0.0686
22:29:28|0.0686
22:29:29|0.0686
22:29:30|0.0686
22:29:31|0.0686
22:29:31|0.0686
22:29:33|0.0686
22:29:34|0.06877
22:29:35|0.0686
22:29:36|0.0686
22:29:37|0.0686
22:29:38|0.0686
22:29:39|0.0686
22:29:39|0.0686
22:29:41|0.0686
22:29:42|0.0686
22:29:43|0.0686
22:29:44|0.0686
22:29:45|0.06748
22:29:46|0.0686
22:29:46|0.0686
22:29:48|0.0686
22:29:49|0.06863
22:29:50|0.06862
22:29:51|0.06862
22:29:51|0.06862
22:29:52|0.06862
22:29:54|0.06862
22:29:54|0.06835
22:29:56|0.06835
22:29:57|0.06835
22:29:58|0.06835
22:29:59|0.06835
22:30:00|0.06835
22:30:01|0.06835
22:30:01|0.06835
22:30:04|0.06827
22:30:05|0.06828
22:30:07|0.06828
22:30:08|0.06828
22:30:09|0.06828
22:30:10|0.06828
22:30:11|0.06828
22:30:12|0.06828
22:30:13|0.06828
22:30:14|0.06812
22:30:15|0.06822
22:30:16|0.06822
22:30:18|0.06822
22:30:19|0.06822
22:30:21|0.06822
22:30:23|0.06822
22:30:23|0.06822
22:30:24|0.06795
22:30:25|0.06795
22:30:26|0.06795
22:30:28|0.06806
22:30:28|0.06806
22:30:29|0.06807
22:30:30|0.06807
22:30:31|0.06807
22:30:33|0.06807
22:30:33|0.06761
22:30:35|0.068
22:30:35|0.068
22:30:36|0.0682
22:30:37|0.06816
22:30:39|0.06794
22:30:39|0.06794
22:30:40|0.06794
22:30:41|0.06794
22:30:43|0.06794
22:30:43|0.06794
22:30:44|0.06794
22:30:45|0.06794
22:30:46|0.06794
22:30:47|0.06794
22:30:48|0.06794
22:30:49|0.06794
22:30:51|0.06794
22:30:51|0.06766
22:30:53|0.06769
22:30:54|0.06769
22:30:54|0.06769
22:30:55|0.06769
22:30:57|0.06769
22:30:57|0.06769
22:30:58|0.06769
22:30:59|0.06769
22:31:01|0.06769
22:31:01|0.06788
22:31:02|0.06788
22:31:05|0.06794
22:31:06|0.06794
22:31:06|0.06794
22:31:08|0.06801
22:31:09|0.06801
22:31:10|0.06801
22:31:12|0.06801
22:31:13|0.06801
22:31:14|0.06801
22:31:15|0.06809
22:31:16|0.06801
22:31:17|0.068
22:31:18|0.068
22:31:19|0.068
22:31:21|0.068
22:31:21|0.068
22:31:24|0.068
22:31:24|0.06801
22:31:25|0.06801
22:31:26|0.06801
22:31:27|0.06801
22:31:28|0.06801
22:31:29|0.06801
22:31:30|0.06801
22:31:31|0.06801
22:31:32|0.06801
22:31:33|0.06801
22:31:35|0.06801
22:31:36|0.06801
22:31:37|0.06801
22:31:38|0.06801
22:31:39|0.06801
22:31:40|0.06801
22:31:41|0.06801
22:31:42|0.06801
22:31:43|0.06801
22:31:44|0.06801
22:31:45|0.06801
22:31:46|0.06801
22:31:47|0.06801
22:31:48|0.068
22:31:49|0.068
22:31:50|0.068
22:31:51|0.068
22:31:52|0.068
22:31:53|0.068
22:31:54|0.068
22:31:55|0.068
22:31:56|0.068
22:31:57|0.068
22:31:58|0.068
22:31:59|0.068
22:32:00|0.06801
22:32:01|0.06801
22:32:02|0.068
22:32:03|0.068
22:32:04|0.068
22:32:05|0.068
22:32:07|0.068
22:32:07|0.068
22:32:08|0.068
22:32:11|0.068
22:32:11|0.068
22:32:12|0.068
22:32:13|0.068
22:32:15|0.068
22:32:16|0.068
22:32:16|0.068
22:32:17|0.068
22:32:19|0.068
22:32:19|0.068
22:32:21|0.068
22:32:21|0.068
22:32:22|0.068
22:32:23|0.068
22:32:24|0.068
22:32:25|0.068
22:32:27|0.068
22:32:28|0.068
22:32:28|0.068
22:32:29|0.068
22:32:31|0.068
22:32:31|0.068
22:32:33|0.068
22:32:34|0.068
22:32:35|0.068
22:32:36|0.06771
22:32:36|0.06771
22:32:37|0.06771
22:32:39|0.06771
22:32:41|0.06771
22:32:41|0.06793
22:32:42|0.06793
22:32:43|0.06793
22:32:44|0.06793
22:32:45|0.06793
22:32:46|0.06793
22:32:47|0.06793
22:32:48|0.06793
22:32:49|0.06793
22:32:50|0.06793
22:32:51|0.06793
22:32:52|0.06793
22:32:53|0.06793
22:32:54|0.06793
22:32:55|0.06793
22:32:56|0.06793
22:32:57|0.06793
22:32:58|0.06793
22:32:59|0.06797
22:33:00|0.06797
22:33:01|0.06797
22:33:02|0.06797
22:33:03|0.06797
22:33:04|0.06797
22:33:05|0.06797
22:33:07|0.06797
22:33:08|0.06797
22:33:09|0.06797
22:33:10|0.06797
22:33:11|0.06797
22:33:13|0.06797
22:33:14|0.06797
22:33:15|0.06797
22:33:17|0.06797
22:33:17|0.068
22:33:19|0.0677
22:33:19|0.0677
22:33:21|0.0677
22:33:21|0.0677
22:33:22|0.0677
22:33:24|0.0677
22:33:26|0.06773
22:33:26|0.06773
22:33:27|0.06773
22:33:28|0.06773
22:33:29|0.06773
22:33:30|0.06773
22:33:31|0.06801
22:33:32|0.06801
22:33:33|0.06801
22:33:34|0.06801
22:33:35|0.068
22:33:36|0.068
22:33:37|0.068
22:33:39|0.068
22:33:39|0.068
22:33:40|0.068
22:33:41|0.068
22:33:42|0.068
22:33:44|0.068
22:33:44|0.068
22:33:45|0.068
22:33:46|0.068
22:33:47|0.068
22:33:48|0.068
22:33:49|0.068
22:33:50|0.068
22:33:51|0.068
22:33:52|0.068
22:33:53|0.068
22:33:54|0.068
22:33:55|0.068
22:33:56|0.068
22:33:57|0.068
22:33:58|0.068
22:33:59|0.068
22:34:00|0.068
22:34:01|0.068
22:34:02|0.068
22:34:03|0.068
22:34:04|0.068
22:34:05|0.068
22:34:06|0.068
22:34:08|0.068
22:34:10|0.068
22:34:10|0.068
22:34:12|0.068
22:34:13|0.068
22:34:14|0.068
22:34:15|0.068
22:34:16|0.068
22:34:17|0.068
22:34:18|0.068
22:34:18|0.068
22:34:21|0.068
22:34:21|0.068
22:34:23|0.068
22:34:24|0.068
22:34:25|0.068
22:34:25|0.068
22:34:26|0.068
22:34:27|0.068
22:34:29|0.068
22:34:29|0.068
22:34:30|0.068
22:34:32|0.068
22:34:32|0.068
22:34:33|0.068
22:34:34|0.068
22:34:36|0.068
22:34:36|0.068
22:34:37|0.068
22:34:39|0.068
22:34:40|0.068
22:34:41|0.068
22:34:42|0.068
22:34:43|0.068
22:34:44|0.068
22:34:45|0.068
22:34:46|0.068
22:34:48|0.06801
22:34:49|0.06802
22:34:50|0.06802
22:34:51|0.06809
22:34:52|0.06809
22:34:53|0.06809
22:34:54|0.06809
22:34:55|0.06809
22:34:56|0.06809
22:34:57|0.06809
22:34:58|0.06809
22:34:59|0.06809
22:35:00|0.06809
22:35:01|0.06809
22:35:02|0.06809
22:35:03|0.06809
22:35:05|0.06809
22:35:05|0.06809
22:35:07|0.06809
22:35:07|0.06809
22:35:10|0.0681
22:35:11|0.0681
22:35:13|0.0681
22:35:14|0.0681
22:35:15|0.06809
22:35:16|0.06809
22:35:17|0.06809
22:35:18|0.06809
22:35:19|0.0681
22:35:20|0.06809
22:35:21|0.06812
22:35:23|0.06812
22:35:24|0.06812
22:35:25|0.06812
22:35:25|0.06812
22:35:27|0.06812
22:35:28|0.06812
22:35:29|0.06812
22:35:31|0.06812
22:35:31|0.06812
22:35:33|0.06812
22:35:34|0.06801
22:35:35|0.06801
22:35:35|0.06801
22:35:36|0.068
22:35:37|0.068
22:35:38|0.068
22:35:40|0.068
22:35:40|0.068
22:35:42|0.068
22:35:42|0.068
22:35:43|0.068
22:35:44|0.068
22:35:46|0.068
22:35:46|0.068
22:35:47|0.068
22:35:48|0.068
22:35:50|0.0681
22:35:50|0.0681
22:35:52|0.0681
22:35:52|0.0681
22:35:54|0.0681
22:35:54|0.0681
22:35:55|0.0681
22:35:56|0.0681
22:35:58|0.0681
22:35:58|0.0681
22:36:01|0.0681
22:36:01|0.0681
22:36:02|0.0681
22:36:03|0.0681
22:36:04|0.0681
22:36:05|0.0681
22:36:06|0.0681
22:36:07|0.0681
22:36:09|0.0681
22:36:10|0.0681
22:36:11|0.0681
22:36:12|0.0681
22:36:13|0.0681
22:36:14|0.0681
22:36:16|0.0681
22:36:17|0.0681
22:36:17|0.0681
22:36:19|0.0681
22:36:19|0.0681
22:36:20|0.0681
22:36:21|0.0681
22:36:24|0.0681
22:36:25|0.0681
22:36:25|0.0681
22:36:26|0.0681
22:36:27|0.0681
22:36:28|0.0681
22:36:29|0.0681
22:36:30|0.0681
22:36:31|0.0681
22:36:34|0.0681
22:36:34|0.06806
22:36:35|0.06806
22:36:36|0.06801
22:36:37|0.06801
22:36:38|0.06801
22:36:39|0.06801
22:36:40|0.06801
22:36:41|0.06801
22:36:42|0.06801
22:36:44|0.06801
22:36:45|0.06801
22:36:45|0.06801
22:36:46|0.06801
22:36:48|0.06801
22:36:48|0.06801
22:36:50|0.06801
22:36:50|0.06801
22:36:51|0.06801
22:36:52|0.068
22:36:53|0.068
22:36:55|0.068
22:36:55|0.068
22:36:56|0.068
22:36:57|0.068
22:36:59|0.068
22:36:59|0.06801
22:37:02|0.068
22:37:02|0.068
22:37:04|0.068
22:37:05|0.068
22:37:06|0.068
22:37:07|0.068
22:37:08|0.068
22:37:10|0.068
22:37:10|0.068
22:37:12|0.068
22:37:14|0.068
22:37:15|0.068
22:37:16|0.068
22:37:17|0.068
22:37:18|0.068
22:37:19|0.068
22:37:20|0.068
22:37:20|0.068
22:37:23|0.068
22:37:23|0.068
22:37:24|0.068
22:37:25|0.068
22:37:27|0.068
22:37:28|0.068
22:37:28|0.068
22:37:29|0.068
22:37:30|0.068
22:37:31|0.068
22:37:32|0.068
22:37:34|0.06801
22:37:34|0.06801
22:37:36|0.06801
22:37:37|0.06801
22:37:37|0.06801
22:37:39|0.068
22:37:39|0.068
22:37:40|0.068
22:37:41|0.068
22:37:42|0.068
22:37:44|0.068
22:37:44|0.068
22:37:45|0.068
22:37:47|0.068
22:37:47|0.068
22:37:48|0.068
22:37:49|0.068
22:37:50|0.068
22:37:51|0.068
22:37:52|0.068
22:37:53|0.06783
22:37:54|0.06783
22:37:55|0.06783
22:37:57|0.06783
22:37:57|0.06789
22:37:58|0.06789
22:38:00|0.06789
22:38:00|0.06789
22:38:01|0.06789
22:38:02|0.06789
22:38:03|0.06789
22:38:05|0.06781
22:38:07|0.06781
22:38:07|0.06781
22:38:10|0.06781
22:38:11|0.06781
22:38:13|0.06781
22:38:13|0.06781
22:38:16|0.06781
22:38:16|0.06781
22:38:17|0.06781
22:38:18|0.06781
22:38:19|0.06781
22:38:20|0.06781
22:38:21|0.06781
22:38:23|0.06781
22:38:24|0.06781
22:38:24|0.06781
22:38:25|0.06781
22:38:26|0.06781
22:38:28|0.06781
22:38:28|0.06781
22:38:29|0.06781
22:38:32|0.06781
22:38:32|0.06781
22:38:34|0.06781
22:38:35|0.06781
22:38:37|0.06781
22:38:37|0.06781
22:38:39|0.06781
22:38:39|0.06781
22:38:41|0.06769
22:38:42|0.06769
22:38:42|0.06774
22:38:44|0.06774
22:38:44|0.06774
22:38:46|0.06774
22:38:46|0.06774
22:38:47|0.06774
22:38:48|0.06774
22:38:49|0.06774
22:38:51|0.06774
22:38:51|0.06774
22:38:53|0.06774
22:38:53|0.06774
22:38:55|0.06774
22:38:56|0.06774
22:38:57|0.06774
22:38:57|0.06774
22:38:58|0.06774
22:39:00|0.06774
22:39:00|0.06774
22:39:02|0.06774
22:39:03|0.06774
22:39:04|0.06774
22:39:04|0.06774
22:39:05|0.06769
22:39:06|0.06769
22:39:07|0.06769
22:39:09|0.06769
22:39:10|0.06769
22:39:11|0.0677
22:39:12|0.0677
22:39:13|0.0677
22:39:14|0.0677
22:39:15|0.0677
22:39:16|0.0677
22:39:17|0.0677
22:39:18|0.0677
22:39:19|0.0677
22:39:20|0.0677
22:39:21|0.0677
22:39:22|0.0677
22:39:23|0.0677
22:39:24|0.0677
22:39:25|0.0677
22:39:26|0.0677
22:39:27|0.0677
22:39:28|0.0677
22:39:29|0.0677
22:39:31|0.0677
22:39:32|0.0677
22:39:33|0.0677
22:39:34|0.0677
22:39:35|0.0677
22:39:37|0.0677
22:39:38|0.0677
22:39:38|0.0677
22:39:39|0.0677
22:39:40|0.0677
22:39:41|0.0677
22:39:43|0.0677
22:39:44|0.06769
22:39:45|0.06769
22:39:46|0.06769
22:39:47|0.06769
22:39:48|0.06769
22:39:49|0.06769
22:39:50|0.06769
22:39:51|0.06769
22:39:52|0.06769
22:39:53|0.06769
22:39:54|0.06769
22:39:55|0.06747
22:39:57|0.06756
22:39:57|0.06756
22:39:58|0.06756
22:39:59|0.06756
22:40:00|0.06756
22:40:01|0.06742
22:40:03|0.06742
22:40:03|0.06751
22:40:05|0.06751
22:40:05|0.06751
22:40:06|0.06751
22:40:07|0.06751
22:40:09|0.06751
22:40:09|0.06751
22:40:11|0.06751
22:40:12|0.06751
22:40:14|0.06751
22:40:15|0.06751
22:40:16|0.06751
22:40:17|0.06751
22:40:18|0.06751
22:40:18|0.06751
22:40:19|0.06745
22:40:21|0.06745
22:40:22|0.06743
22:40:23|0.06743
22:40:24|0.06742
22:40:25|0.06742
22:40:26|0.06742
22:40:27|0.06737
22:40:28|0.06737
22:40:29|0.06737
22:40:30|0.06739
22:40:31|0.06739
22:40:32|0.06737
22:40:33|0.06738
22:40:34|0.06738
22:40:35|0.06738
22:40:36|0.06738
22:40:37|0.06738
22:40:38|0.06738
22:40:39|0.06738
22:40:40|0.06738
22:40:41|0.06737
22:40:42|0.06737
22:40:43|0.06737
22:40:44|0.06737
22:40:45|0.06737
22:40:46|0.06737
22:40:47|0.06737
22:40:48|0.06737
22:40:49|0.06737
22:40:50|0.06737
22:40:51|0.06744
22:40:52|0.06744
22:40:53|0.06744
22:40:54|0.06744
22:40:55|0.06744
22:40:56|0.06744
22:40:57|0.06744
22:40:58|0.06744
22:41:00|0.06744
22:41:00|0.06744
22:41:02|0.06744
22:41:02|0.06744
22:41:03|0.06744
22:41:05|0.06744
22:41:05|0.06744
22:41:06|0.06751
22:41:07|0.06751
22:41:09|0.06751
22:41:10|0.06751
22:41:10|0.06751
22:41:12|0.06751
22:41:14|0.06751
22:41:15|0.06751
22:41:16|0.06747
22:41:17|0.06747
22:41:18|0.06747
22:41:19|0.06747
22:41:20|0.06747
22:41:21|0.06747
22:41:22|0.06751
22:41:23|0.06751
22:41:24|0.06751
22:41:25|0.06751
22:41:26|0.06751
22:41:27|0.06751
22:41:28|0.06751
22:41:29|0.06751
22:41:31|0.06751
22:41:31|0.06751
22:41:32|0.06751
22:41:33|0.06764
22:41:34|0.06764
22:41:35|0.06748
22:41:36|0.06771
22:41:37|0.06771
22:41:38|0.06771
22:41:39|0.06771
22:41:40|0.06771
22:41:41|0.06771
22:41:42|0.06771
22:41:43|0.06771
22:41:44|0.06771
22:41:45|0.06771
22:41:46|0.06771
22:41:48|0.06771
22:41:49|0.06771
22:41:50|0.06771
22:41:51|0.06771
22:41:52|0.06771
22:41:53|0.06771
22:41:54|0.06771
22:41:55|0.06771
22:41:56|0.06771
22:41:57|0.06771
22:41:58|0.06771
22:41:59|0.06771
22:42:00|0.06771
22:42:02|0.06771
22:42:02|0.06771
22:42:03|0.06771
22:42:04|0.06771
22:42:05|0.06773
22:42:06|0.06779
22:42:07|0.06785
22:42:08|0.06789
22:42:09|0.06789
22:42:10|0.06773
22:42:12|0.06773
22:42:13|0.06773
22:42:14|0.06773
22:42:16|0.06773
22:42:17|0.06773
22:42:19|0.06773
22:42:19|0.06773
22:42:20|0.06773
22:42:21|0.06773
22:42:22|0.06791
22:42:24|0.06791
22:42:25|0.06791
22:42:25|0.06791
22:42:26|0.06791
22:42:28|0.06791
22:42:28|0.06791
22:42:30|0.06791
22:42:31|0.06791
22:42:31|0.06791
22:42:32|0.06791
22:42:33|0.06791
22:42:34|0.06791
22:42:35|0.06791
22:42:38|0.06792
22:42:38|0.06792
22:42:39|0.06792
22:42:40|0.06792
22:42:41|0.06792
22:42:42|0.06792
22:42:43|0.06792
22:42:45|0.06795
22:42:46|0.06795
22:42:47|0.06795
22:42:48|0.06795
22:42:49|0.06795
22:42:50|0.06795
22:42:51|0.06795
22:42:52|0.06789
22:42:53|0.06789
22:42:54|0.06789
22:42:55|0.06789
22:42:56|0.06789
22:42:57|0.06789
22:42:58|0.06789
22:42:59|0.06789
22:43:00|0.06789
22:43:01|0.06789
22:43:02|0.06789
22:43:03|0.06789
22:43:04|0.06789
22:43:05|0.06789
22:43:06|0.06788
22:43:07|0.06788
22:43:08|0.06788
22:43:09|0.06788
22:43:10|0.06788
22:43:11|0.06788
22:43:12|0.06788
22:43:13|0.06788
22:43:14|0.06788
22:43:15|0.06788
22:43:16|0.06788
22:43:18|0.06788
22:43:19|0.06788
22:43:20|0.06788
22:43:21|0.06788
22:43:22|0.06788
22:43:23|0.06788
22:43:25|0.06788
22:43:25|0.06788
22:43:26|0.06788
22:43:29|0.06775
22:43:29|0.06775
22:43:31|0.06775
22:43:32|0.06775
22:43:33|0.06775
22:43:34|0.06775
22:43:36|0.06775
22:43:37|0.06775
22:43:38|0.06775
22:43:39|0.06775
22:43:40|0.06775
22:43:42|0.06775
22:43:43|0.06778
22:43:43|0.06778
22:43:44|0.06778
22:43:45|0.06778
22:43:46|0.06778
22:43:47|0.06778
22:43:49|0.06778
22:43:50|0.06779
22:43:52|0.06804
22:43:52|0.06804
22:43:53|0.06804
22:43:54|0.06804
22:43:55|0.06804
22:43:56|0.06804
22:43:57|0.06793
22:43:58|0.06793
22:43:59|0.06793
22:44:01|0.06793
22:44:01|0.06793
22:44:04|0.06793
22:44:04|0.0679
22:44:05|0.0679
22:44:06|0.0679
22:44:07|0.0679
22:44:08|0.0679
22:44:09|0.0679
22:44:10|0.0679
22:44:11|0.06786
22:44:12|0.06786
22:44:14|0.06786
22:44:14|0.06786
22:44:15|0.06786
22:44:16|0.06786
22:44:18|0.06786
22:44:20|0.06785
22:44:20|0.06786
22:44:21|0.06786
22:44:22|0.06786
22:44:23|0.06786
22:44:24|0.06786
22:44:26|0.06788
22:44:26|0.06788
22:44:27|0.06788
22:44:30|0.06788
22:44:30|0.06788
22:44:31|0.06788
22:44:32|0.06788
22:44:33|0.06787
22:44:34|0.06787
22:44:36|0.06787
22:44:36|0.06787
22:44:38|0.06787
22:44:38|0.06787
22:44:39|0.06787
22:44:40|0.06783
22:44:41|0.06781
22:44:42|0.06781
22:44:43|0.06783
22:44:44|0.06783
22:44:46|0.06783
22:44:46|0.06783
22:44:47|0.06776
22:44:48|0.06776
22:44:49|0.06776
22:44:50|0.06776
22:44:52|0.06776
22:44:53|0.06776
22:44:54|0.06773
22:44:55|0.06773
22:44:56|0.06773
22:44:57|0.06773
22:44:59|0.06773
22:45:00|0.06773
22:45:02|0.06777
22:45:02|0.06777
22:45:04|0.06777
22:45:04|0.06777
22:45:05|0.06777
22:45:06|0.06777
22:45:07|0.06777
22:45:08|0.06777
22:45:09|0.06777
22:45:11|0.06777
22:45:11|0.06777
22:45:12|0.06777
22:45:13|0.06773
22:45:14|0.06773
22:45:16|0.06773
22:45:16|0.06773
22:45:18|0.06773
22:45:18|0.06773
22:45:19|0.06773
22:45:22|0.06773
22:45:22|0.06773
22:45:23|0.06773
22:45:24|0.06771
22:45:25|0.06771
22:45:26|0.06771
22:45:27|0.06771
22:45:28|0.06771
22:45:29|0.06771
22:45:30|0.06771
22:45:31|0.06771
22:45:32|0.06771
22:45:33|0.06771
22:45:34|0.06771
22:45:35|0.06771
22:45:37|0.06771
22:45:37|0.06771
22:45:38|0.06771
22:45:39|0.06771
22:45:40|0.06771
22:45:41|0.06771
22:45:42|0.06771
22:45:43|0.06775
22:45:44|0.06775
22:45:45|0.06775
22:45:46|0.06775
22:45:47|0.06773
22:45:48|0.06718
22:45:49|0.0677
22:45:50|0.0677
22:45:51|0.0677
22:45:53|0.0677
22:45:53|0.0677
22:45:54|0.0677
22:45:55|0.06737
22:45:56|0.06737
22:45:57|0.06737
22:45:59|0.06735
22:46:01|0.06735
22:46:01|0.06735
22:46:03|0.06735
22:46:03|0.06735
22:46:04|0.06735
22:46:05|0.06735
22:46:06|0.06735
22:46:08|0.06735
22:46:08|0.06735
22:46:11|0.06728
22:46:11|0.06728
22:46:12|0.06728
22:46:13|0.06728
22:46:14|0.06734
22:46:15|0.06734
22:46:17|0.06734
22:46:19|0.06733
22:46:19|0.06733
22:46:22|0.06733
22:46:22|0.06733
22:46:23|0.06734
22:46:25|0.06728
22:46:26|0.06728
22:46:28|0.06728
22:46:28|0.06734
22:46:29|0.06734
22:46:31|0.06734
22:46:32|0.06734
22:46:33|0.06734
22:46:34|0.06734
22:46:36|0.06734
22:46:36|0.06734
22:46:37|0.06734
22:46:38|0.06728
22:46:39|0.06728
22:46:40|0.06728
22:46:41|0.06728
22:46:43|0.06728
22:46:43|0.06728
22:46:44|0.06728
22:46:46|0.06728
22:46:46|0.06728
22:46:47|0.06728
22:46:49|0.06728
22:46:49|0.06728
22:46:51|0.06728
22:46:52|0.06728
22:46:53|0.06728
22:46:53|0.06728
22:46:54|0.06728
22:46:55|0.06728
22:46:56|0.06728
22:46:57|0.06728
22:46:59|0.06728
22:47:00|0.06728
22:47:01|0.06728
22:47:02|0.06728
22:47:03|0.06738
22:47:04|0.06738
22:47:05|0.06738
22:47:06|0.06738
22:47:07|0.06738
22:47:08|0.06738
22:47:09|0.06738
22:47:10|0.06738
22:47:11|0.06738
22:47:12|0.06738
22:47:13|0.06738
22:47:14|0.06738
22:47:15|0.06738
22:47:17|0.06738
22:47:18|0.06738
22:47:18|0.06738
22:47:21|0.06738
22:47:21|0.06738
22:47:22|0.06738
22:47:24|0.06738
22:47:25|0.06738
22:47:26|0.06738
22:47:27|0.06738
22:47:28|0.06738
22:47:29|0.06738
22:47:30|0.06738
22:47:31|0.06738
22:47:32|0.06738
22:47:33|0.06738
22:47:34|0.06738
22:47:35|0.06738
22:47:36|0.06738
22:47:37|0.06738
22:47:38|0.06737
22:47:39|0.06737
22:47:40|0.06737
22:47:41|0.06737
22:47:42|0.06737
22:47:43|0.06737
22:47:44|0.06737
22:47:45|0.06737
22:47:46|0.06737
22:47:47|0.06737
22:47:48|0.06737
22:47:49|0.06737
22:47:50|0.06742
22:47:52|0.06742
22:47:53|0.06742
22:47:53|0.06742
22:47:55|0.06742
22:47:55|0.06742
22:47:57|0.06742
22:47:58|0.06742
22:47:58|0.06742
22:48:00|0.06748
22:48:01|0.06748
22:48:01|0.06748
22:48:03|0.06748
22:48:04|0.06748
22:48:04|0.06748
22:48:06|0.06748
22:48:07|0.06748
22:48:08|0.06748
22:48:08|0.06758
22:48:10|0.06758
22:48:11|0.06758
22:48:12|0.06758
22:48:13|0.06758
22:48:14|0.06758
22:48:15|0.06758
22:48:16|0.06758
22:48:17|0.06758
22:48:18|0.06758
22:48:19|0.06758
22:48:20|0.06758
22:48:21|0.06758
22:48:22|0.06758
22:48:23|0.06758
22:48:24|0.06758
22:48:25|0.06756
22:48:25|0.06756
22:48:27|0.06756
22:48:28|0.06756
22:48:30|0.06756
22:48:30|0.06756
22:48:32|0.06756
22:48:33|0.06756
22:48:33|0.06756
22:48:34|0.06756
22:48:35|0.06756
22:48:37|0.06756
22:48:37|0.06756
22:48:39|0.06756
22:48:39|0.06756
22:48:40|0.06756
22:48:42|0.06756
22:48:43|0.06756
22:48:44|0.06756
22:48:44|0.06756
22:48:46|0.06756
22:48:47|0.06756
22:48:47|0.06756
22:48:48|0.0672
22:48:49|0.0672
22:48:50|0.0672
22:48:51|0.0672
22:48:53|0.0672
22:48:54|0.0672
22:48:55|0.06723
22:48:55|0.06723
22:48:57|0.06723
22:48:57|0.06723
22:48:58|0.06737
22:49:00|0.06737
22:49:01|0.06715
22:49:02|0.06715
22:49:03|0.06715
22:49:04|0.06715
22:49:05|0.06715
22:49:06|0.06715
22:49:08|0.06715
22:49:08|0.06715
22:49:09|0.06715
22:49:11|0.06715
22:49:11|0.06715
22:49:12|0.06715
22:49:13|0.06715
22:49:14|0.06715
22:49:16|0.06715
22:49:17|0.06715
22:49:18|0.06715
22:49:19|0.06715
22:49:20|0.06715
22:49:22|0.06715
22:49:22|0.06715
22:49:23|0.06715
22:49:24|0.06715
22:49:26|0.06715
22:49:27|0.06715
22:49:27|0.06715
22:49:29|0.06715
22:49:31|0.06715
22:49:31|0.06715
22:49:33|0.06715
22:49:34|0.06715
22:49:34|0.06715
22:49:35|0.0674
22:49:36|0.0674
22:49:37|0.0674
22:49:39|0.0674
22:49:40|0.0674
22:49:40|0.06768
22:49:41|0.06768
22:49:42|0.06768
22:49:43|0.06768
22:49:44|0.06768
22:49:45|0.06768
22:49:46|0.06768
22:49:47|0.06768
22:49:48|0.06768
22:49:49|0.06768
22:49:50|0.06768
22:49:51|0.06768
22:49:52|0.06731
22:49:53|0.06731
22:49:54|0.06731
22:49:55|0.06731
22:49:56|0.06731
22:49:57|0.06747
22:49:58|0.06747
22:49:59|0.06747
22:50:00|0.06747
22:50:01|0.06747
22:50:02|0.06747
22:50:03|0.06747
22:50:04|0.06747
22:50:06|0.06747
22:50:07|0.06747
22:50:08|0.06747
22:50:09|0.06747
22:50:10|0.06747
22:50:11|0.06747
22:50:13|0.06747
22:50:14|0.06747
22:50:16|0.06747
22:50:17|0.06747
22:50:17|0.06747
22:50:19|0.06747
22:50:19|0.06747
22:50:20|0.06747
22:50:21|0.06747
22:50:23|0.06747
22:50:23|0.06747
22:50:24|0.06747
22:50:25|0.06747
22:50:26|0.06747
22:50:28|0.06747
22:50:29|0.06747
22:50:30|0.06747
22:50:31|0.06747
22:50:32|0.06747
22:50:33|0.06747
22:50:34|0.06723
22:50:35|0.06723
22:50:36|0.06723
22:50:38|0.06723
22:50:39|0.06723
22:50:40|0.06723
22:50:41|0.06723
22:50:42|0.06723
22:50:43|0.0672
22:50:44|0.0672
22:50:45|0.0672
22:50:46|0.0672
22:50:47|0.0672
22:50:48|0.0672
22:50:49|0.0672
22:50:50|0.0672
22:50:52|0.0672
22:50:52|0.0672
22:50:54|0.0672
22:50:54|0.0672
22:50:56|0.0672
22:50:57|0.0672
22:50:58|0.0672
22:50:58|0.0672
22:51:00|0.0672
22:51:01|0.0672
22:51:02|0.0672
22:51:03|0.0672
22:51:04|0.0672
22:51:06|0.0672
22:51:06|0.0672
22:51:09|0.0672
22:51:09|0.06718
22:51:11|0.06718
22:51:12|0.06715
22:51:13|0.06715
22:51:14|0.06715
22:51:15|0.06715
22:51:16|0.06715
22:51:17|0.06715
22:51:18|0.06715
22:51:19|0.06715
22:51:20|0.06715
22:51:21|0.06715
22:51:22|0.06715
22:51:23|0.06715
22:51:24|0.06715
22:51:26|0.06715
22:51:28|0.06715
22:51:28|0.06715
22:51:29|0.06715
22:51:31|0.06715
22:51:32|0.06715
22:51:33|0.06715
22:51:34|0.06715
22:51:35|0.06715
22:51:36|0.06715
22:51:37|0.06715
22:51:38|0.06715
22:51:39|0.06715
22:51:40|0.06715
22:51:41|0.06715
22:51:42|0.06715
22:51:43|0.06715
22:51:44|0.06715
22:51:45|0.06715
22:51:46|0.06715
22:51:47|0.06715
22:51:48|0.06715
22:51:49|0.06715
22:51:50|0.06715
22:51:51|0.06715
22:51:52|0.06715
22:51:53|0.06715
22:51:54|0.06715
22:51:55|0.06715
22:51:56|0.06715
22:51:57|0.06712
22:51:58|0.06712
22:51:59|0.06712
22:52:00|0.06712
22:52:01|0.06704
22:52:02|0.06704
22:52:03|0.06715
22:52:04|0.06715
22:52:05|0.06715
22:52:06|0.06722
22:52:07|0.06722
22:52:08|0.0671
22:52:09|0.0671
22:52:10|0.0671
22:52:11|0.0671
22:52:13|0.0671
22:52:14|0.0671
22:52:15|0.0671
22:52:16|0.0671
22:52:17|0.0671
22:52:18|0.0671
22:52:19|0.0671
22:52:20|0.0671
22:52:21|0.0671
22:52:22|0.0671
22:52:23|0.0671
22:52:24|0.0671
22:52:25|0.0671
22:52:26|0.0671
22:52:27|0.0671
22:52:28|0.0671
22:52:30|0.0671
22:52:31|0.0671
22:52:32|0.0671
22:52:33|0.0671
22:52:34|0.0671
22:52:35|0.0671
22:52:36|0.06723
22:52:37|0.06723
22:52:38|0.06723
22:52:39|0.06723
22:52:40|0.06723
22:52:41|0.06723
22:52:42|0.06723
22:52:43|0.06723
22:52:45|0.06723
22:52:45|0.06723
22:52:46|0.06723
22:52:47|0.06723
22:52:49|0.06712
22:52:49|0.06712
22:52:50|0.06712
22:52:51|0.06712
22:52:52|0.06712
22:52:53|0.06712
22:52:54|0.06712
22:52:56|0.06712
22:52:56|0.06712
22:52:58|0.06712
22:53:00|0.06712
22:53:01|0.06712
22:53:02|0.06712
22:53:03|0.06712
22:53:04|0.06712
22:53:05|0.06712
22:53:06|0.06709
22:53:07|0.06709
22:53:08|0.06709
22:53:10|0.06709
22:53:10|0.06709
22:53:11|0.06709
22:53:13|0.06709
22:53:14|0.06709
22:53:14|0.0671
22:53:16|0.0671
22:53:16|0.06709
22:53:17|0.06709
22:53:18|0.06709
22:53:20|0.06709
22:53:21|0.06709
22:53:22|0.06709
22:53:24|0.06709
22:53:25|0.06709
22:53:26|0.06702
22:53:27|0.06702
22:53:29|0.06702
22:53:30|0.06702
22:53:31|0.06702
22:53:32|0.06702
22:53:33|0.06702
22:53:34|0.06702
22:53:35|0.06721
22:53:36|0.06721
22:53:37|0.06721
22:53:38|0.06721
22:53:39|0.06721
22:53:40|0.06721
22:53:41|0.06721
22:53:42|0.06721
22:53:43|0.06719
22:53:44|0.06719
22:53:45|0.06719
22:53:46|0.06719
22:53:47|0.06719
22:53:48|0.06719
22:53:49|0.06719
22:53:50|0.06719
22:53:51|0.0672
22:53:52|0.0672
22:53:53|0.0672
22:53:54|0.0672
22:53:55|0.0672
22:53:56|0.0672
22:53:57|0.06706
22:53:58|0.06706
22:53:59|0.06706
22:54:00|0.06706
22:54:01|0.06706
22:54:02|0.06706
22:54:04|0.06706
22:54:04|0.06711
22:54:05|0.06711
22:54:06|0.06711
22:54:07|0.06711
22:54:08|0.06709
22:54:09|0.06709
22:54:10|0.06709
22:54:11|0.06709
22:54:12|0.06709
22:54:13|0.06709
22:54:14|0.06709
22:54:15|0.06709
22:54:16|0.06709
22:54:17|0.06709
22:54:18|0.06709
22:54:19|0.06709
22:54:20|0.06709
22:54:21|0.06709
22:54:22|0.06709
22:54:23|0.06709
22:54:24|0.06709
22:54:26|0.06709
22:54:26|0.06709
22:54:28|0.06709
22:54:29|0.06709
22:54:29|0.06709
22:54:30|0.06709
22:54:32|0.06709
22:54:32|0.06709
22:54:33|0.06709
22:54:34|0.06709
22:54:35|0.06709
22:54:37|0.06748
22:54:38|0.06748
22:54:39|0.06712
22:54:40|0.06712
22:54:41|0.06712
22:54:41|0.06712
22:54:43|0.06712
22:54:44|0.06712
22:54:44|0.06712
22:54:45|0.06712
22:54:46|0.06712
22:54:47|0.06712
22:54:49|0.06712
22:54:50|0.06712
22:54:51|0.06712
22:54:51|0.06728
22:54:53|0.06728
22:54:53|0.06728
22:54:54|0.06728
22:54:56|0.06728
22:54:56|0.06728
22:54:57|0.06728
22:54:58|0.06728
22:55:00|0.06728
22:55:01|0.06728
22:55:02|0.06728
22:55:03|0.06728
22:55:05|0.06728
22:55:05|0.06728
22:55:06|0.06728
22:55:09|0.06728
22:55:09|0.06728
22:55:10|0.06728
22:55:11|0.06728
22:55:12|0.06728
22:55:14|0.06728
22:55:14|0.06728
22:55:15|0.06728
22:55:16|0.06728
22:55:17|0.06728
22:55:18|0.06728
22:55:19|0.06728
22:55:20|0.06728
22:55:21|0.06728
22:55:22|0.06728
22:55:23|0.06728
22:55:24|0.06728
22:55:25|0.06728
22:55:27|0.06728
22:55:28|0.06728
22:55:29|0.06728
22:55:30|0.06728
22:55:31|0.06728
22:55:33|0.06728
22:55:34|0.06747
22:55:35|0.06747
22:55:36|0.06747
22:55:37|0.06747
22:55:37|0.06747
22:55:39|0.06747
22:55:40|0.06747
22:55:41|0.06747
22:55:42|0.06747
22:55:43|0.06747
22:55:44|0.06747
22:55:45|0.06747
22:55:46|0.0673
22:55:46|0.0673
22:55:48|0.0673
22:55:49|0.0673
22:55:50|0.0673
22:55:51|0.0673
22:55:53|0.06729
22:55:53|0.06729
22:55:54|0.06728
22:55:56|0.06728
22:55:56|0.06729
22:55:57|0.0673
22:55:59|0.0673
22:55:59|0.0673
22:56:01|0.0673
22:56:02|0.06738
22:56:03|0.06738
22:56:04|0.06738
22:56:05|0.06738
22:56:06|0.06738
22:56:07|0.06738
22:56:08|0.06738
22:56:09|0.06738
22:56:10|0.06738
22:56:11|0.06738
22:56:12|0.06738
22:56:13|0.06738
22:56:14|0.06738
22:56:15|0.06738
22:56:16|0.06738
22:56:17|0.06738
22:56:18|0.06738
22:56:19|0.06738
22:56:20|0.06738
22:56:21|0.06738
22:56:22|0.06747
22:56:23|0.06757
22:56:24|0.06768
22:56:25|0.06768
22:56:26|0.0677
22:56:27|0.0677
22:56:29|0.0677
22:56:30|0.0677
22:56:31|0.0677
22:56:33|0.0677
22:56:35|0.06774
22:56:35|0.06774
22:56:37|0.06774
22:56:37|0.06774
22:56:39|0.06793
22:56:40|0.06778
22:56:41|0.06778
22:56:42|0.06778
22:56:43|0.06778
22:56:45|0.06778
22:56:45|0.06777
22:56:46|0.06777
22:56:47|0.06777
22:56:50|0.06772
22:56:50|0.06772
22:56:51|0.06772
22:56:52|0.06772
22:56:55|0.06772
22:56:55|0.06772
22:56:56|0.06772
22:56:57|0.06772
22:56:58|0.06772
22:56:59|0.06772
22:57:00|0.06772
22:57:01|0.06772
22:57:02|0.06772
22:57:03|0.06772
22:57:04|0.06776
22:57:05|0.06776
22:57:06|0.06776
22:57:07|0.06776
22:57:08|0.06776
22:57:09|0.06776
22:57:10|0.06776
22:57:11|0.06776
22:57:12|0.06776
22:57:13|0.06776
22:57:15|0.06776
22:57:15|0.06776
22:57:16|0.06776
22:57:18|0.06776
22:57:19|0.06776
22:57:20|0.06776
22:57:21|0.06776
22:57:22|0.06776
22:57:23|0.06776
22:57:24|0.06776
22:57:25|0.06776
22:57:26|0.06776
22:57:27|0.06776
22:57:28|0.06777
22:57:29|0.06778
22:57:30|0.06778
22:57:32|0.06778
22:57:32|0.06778
22:57:33|0.06778
22:57:34|0.06778
22:57:35|0.06778
22:57:36|0.06778
22:57:37|0.06778
22:57:38|0.06778
22:57:39|0.06806
22:57:40|0.06806
22:57:41|0.06806
22:57:42|0.06806
22:57:44|0.06806
22:57:44|0.06806
22:57:45|0.06806
22:57:47|0.06806
22:57:48|0.06806
22:57:50|0.06806
22:57:50|0.06806
22:57:51|0.06806
22:57:53|0.06806
22:57:54|0.06806
22:57:55|0.06806
22:57:55|0.06806
22:57:57|0.06803
22:57:58|0.06803
22:57:58|0.06803
22:57:59|0.06803
22:58:00|0.06834
22:58:02|0.06797
22:58:03|0.06797
22:58:04|0.06809
22:58:04|0.06809
22:58:06|0.06809
22:58:08|0.06809
22:58:09|0.0681
22:58:10|0.0681
22:58:11|0.06817
22:58:12|0.06814
22:58:13|0.06814
22:58:14|0.0681
22:58:15|0.06817
22:58:16|0.06817
22:58:17|0.06817
22:58:18|0.06817
22:58:19|0.06817
22:58:20|0.06817
22:58:21|0.06817
22:58:22|0.06817
22:58:23|0.06817
22:58:24|0.06817
22:58:26|0.06774
22:58:26|0.06774
22:58:27|0.06774
22:58:28|0.06826
22:58:30|0.06826
22:58:30|0.06826
22:58:31|0.06788
22:58:32|0.06788
22:58:33|0.06788
22:58:34|0.06823
22:58:36|0.06823
22:58:37|0.06823
22:58:38|0.06821
22:58:39|0.06821
22:58:40|0.06821
22:58:41|0.06821
22:58:42|0.06821
22:58:43|0.06821
22:58:44|0.06821
22:58:45|0.06821
22:58:46|0.06821
22:58:47|0.06821
22:58:48|0.06811
22:58:49|0.06811
22:58:50|0.06797
22:58:51|0.06797
22:58:52|0.06797
22:58:53|0.06797
22:58:54|0.06797
22:58:55|0.06797
22:58:56|0.06797
22:58:57|0.06797
22:58:58|0.06796
22:58:59|0.06796
22:59:00|0.06796
22:59:01|0.068
22:59:02|0.068
22:59:03|0.068
22:59:04|0.068
22:59:05|0.068
22:59:06|0.068
22:59:07|0.068
22:59:08|0.068
22:59:09|0.068
22:59:10|0.068
22:59:11|0.06798
22:59:12|0.06798
22:59:14|0.06798
22:59:14|0.06798
22:59:16|0.06798
22:59:17|0.06798
22:59:17|0.06798
22:59:19|0.06798
22:59:20|0.06798
22:59:21|0.06798
22:59:22|0.06798
22:59:23|0.06798
22:59:24|0.06798
22:59:25|0.06798
22:59:26|0.06798
22:59:27|0.06798
22:59:28|0.06798
22:59:29|0.06798
22:59:30|0.06798
22:59:32|0.06798
22:59:32|0.06798
22:59:35|0.06798
22:59:35|0.06801
22:59:37|0.06823
22:59:38|0.06822
22:59:39|0.06832
22:59:39|0.06823
22:59:41|0.06823
22:59:42|0.06829
22:59:43|0.06829
22:59:44|0.06829
22:59:45|0.06829
22:59:46|0.06829
22:59:47|0.06829
22:59:48|0.06829
22:59:49|0.06829
22:59:50|0.06823
22:59:51|0.06823
22:59:52|0.06823
22:59:53|0.06823
22:59:54|0.06823
22:59:55|0.06823
22:59:56|0.06823
22:59:57|0.06823
22:59:58|0.06823
23:00:00|0.06823
23:00:00|0.06838
23:00:01|0.0684
23:00:02|0.0684
23:00:03|0.0684
23:00:04|0.0684
23:00:05|0.0684
23:00:06|0.0684
23:00:07|0.0684
23:00:09|0.0684
23:00:10|0.0684
23:00:11|0.0684
23:00:12|0.0684
23:00:13|0.0684
23:00:14|0.0684
23:00:15|0.0684
23:00:17|0.0684
23:00:19|0.0684
23:00:20|0.0684
23:00:21|0.0684
23:00:21|0.0684
23:00:22|0.06838
23:00:25|0.06838
23:00:25|0.06838
23:00:26|0.06838
23:00:27|0.06838
23:00:28|0.06838
23:00:29|0.06838
23:00:30|0.06838
23:00:31|0.0684
23:00:32|0.0684
23:00:34|0.0684
23:00:34|0.0684
23:00:36|0.0684
23:00:36|0.0684
23:00:38|0.0684
23:00:39|0.06838
23:00:39|0.06838
23:00:41|0.06838
23:00:41|0.06838
23:00:42|0.06838
23:00:43|0.06838
23:00:45|0.06838
23:00:46|0.06838
23:00:46|0.06838
23:00:47|0.0684
23:00:48|0.0684
23:00:50|0.0684
23:00:50|0.0684
23:00:52|0.06833
23:00:53|0.06832
23:00:54|0.06832
23:00:55|0.06832
23:00:56|0.06832
23:00:57|0.06841
23:00:58|0.06841
23:00:59|0.06841
23:01:00|0.06841
23:01:01|0.06841
23:01:02|0.06841
23:01:03|0.06841
23:01:04|0.06841
23:01:05|0.06841
23:01:06|0.06841
23:01:07|0.06841
23:01:08|0.06841
23:01:09|0.06841
23:01:10|0.06841
23:01:11|0.06841
23:01:12|0.06841
23:01:13|0.06841
23:01:14|0.06841
23:01:15|0.06841
23:01:17|0.06841
23:01:17|0.06841
23:01:19|0.06841
23:01:19|0.06841
23:01:20|0.06841
23:01:21|0.06841
23:01:23|0.06841
23:01:24|0.06841
23:01:25|0.0684
23:01:27|0.0684
23:01:28|0.0684
23:01:28|0.0684
23:01:30|0.0684
23:01:31|0.0684
23:01:31|0.0684
23:01:32|0.0684
23:01:33|0.0684
23:01:34|0.0684
23:01:37|0.0684
23:01:38|0.0684
23:01:39|0.0684
23:01:40|0.0684
23:01:41|0.0684
23:01:42|0.06832
23:01:43|0.06832
23:01:44|0.06832
23:01:45|0.06832
23:01:46|0.06832
23:01:47|0.06833
23:01:48|0.06833
23:01:49|0.06833
23:01:50|0.06833
23:01:51|0.06833
23:01:52|0.06833
23:01:53|0.06828
23:01:54|0.06828
23:01:55|0.06828
23:01:56|0.06828
23:01:57|0.06828
23:01:59|0.06828
23:02:00|0.06827
23:02:01|0.06823
23:02:02|0.06818
23:02:03|0.06818
23:02:04|0.06817
23:02:05|0.06816
23:02:06|0.06815
23:02:07|0.06815
23:02:08|0.06815
23:02:09|0.06813
23:02:10|0.06813
23:02:11|0.06812
23:02:12|0.06812
23:02:13|0.06812
23:02:14|0.06812
23:02:15|0.06812
23:02:17|0.06812
23:02:18|0.06812
23:02:18|0.06795
23:02:20|0.06795
23:02:20|0.06795
23:02:22|0.06795
23:02:23|0.06795
23:02:24|0.06795
23:02:26|0.06795
23:02:26|0.06795
23:02:27|0.06803
23:02:29|0.06803
23:02:30|0.06803
23:02:31|0.06803
23:02:32|0.06803
23:02:33|0.06803
23:02:35|0.06803
23:02:36|0.06803
23:02:37|0.06803
23:02:39|0.0684
23:02:39|0.0684
23:02:40|0.0684
23:02:42|0.0684
23:02:42|0.0684
23:02:43|0.0684
23:02:44|0.0684
23:02:46|0.0684
23:02:46|0.0684
23:02:47|0.0684
23:02:48|0.06815
23:02:49|0.06815
23:02:50|0.06815
23:02:51|0.06812
23:02:52|0.06812
23:02:53|0.06827
23:02:55|0.06827
23:02:55|0.06827
23:02:56|0.06827
23:02:58|0.06827
23:02:59|0.06827
23:03:00|0.06827
23:03:00|0.06827
23:03:03|0.06827
23:03:03|0.06827
23:03:04|0.06827
23:03:05|0.06827
23:03:06|0.06827
23:03:08|0.06827
23:03:09|0.06827
23:03:10|0.06827
23:03:11|0.06827
23:03:12|0.06827
23:03:13|0.06827
23:03:15|0.06827
23:03:16|0.06827
23:03:17|0.06827
23:03:19|0.06827
23:03:19|0.06827
23:03:20|0.06827
23:03:21|0.06827
23:03:22|0.06827
23:03:23|0.06827
23:03:24|0.06827
23:03:25|0.06827
23:03:26|0.06827
23:03:27|0.06827
23:03:28|0.06827
23:03:30|0.06827
23:03:31|0.06827
23:03:31|0.06827
23:03:34|0.06827
23:03:35|0.0683
23:03:36|0.0683
23:03:37|0.0683
23:03:38|0.0683
23:03:39|0.0683
23:03:40|0.0683
23:03:41|0.0683
23:03:42|0.0683
23:03:44|0.06828
23:03:45|0.06828
23:03:45|0.06828
23:03:47|0.06828
23:03:48|0.06828
23:03:49|0.06825
23:03:50|0.06825
23:03:51|0.06825
23:03:52|0.06825
23:03:53|0.06821
23:03:54|0.06821
23:03:55|0.06821
23:03:56|0.06821
23:03:57|0.06821
23:03:58|0.06821
23:04:00|0.06821
23:04:01|0.06821
23:04:02|0.06821
23:04:02|0.0682
23:04:03|0.0682
23:04:05|0.0682
23:04:06|0.0682
23:04:06|0.0682
23:04:08|0.0682
23:04:09|0.0682
23:04:09|0.0682
23:04:10|0.0682
23:04:12|0.0682
23:04:13|0.0682
23:04:14|0.0682
23:04:15|0.0682
23:04:16|0.0682
23:04:17|0.0682
23:04:18|0.0682
23:04:19|0.0682
23:04:20|0.06815
23:04:21|0.06815
23:04:22|0.06815
23:04:24|0.06815
23:04:24|0.06815
23:04:25|0.06815
23:04:27|0.06815
23:04:28|0.06819
23:04:28|0.06819
23:04:30|0.06819
23:04:32|0.06819
23:04:33|0.06819
23:04:33|0.06819
23:04:35|0.06819
23:04:35|0.06819
23:04:37|0.06819
23:04:38|0.06819
23:04:38|0.0683
23:04:39|0.0683
23:04:40|0.0681
23:04:42|0.0681
23:04:42|0.0681
23:04:43|0.0681
23:04:45|0.0681
23:04:46|0.0681
23:04:47|0.0681
23:04:48|0.0681
23:04:49|0.0681
23:04:49|0.0681
23:04:50|0.0681
23:04:51|0.0681
23:04:53|0.0681
23:04:53|0.06805
23:04:54|0.06805
23:04:55|0.06805
23:04:56|0.06805
23:04:57|0.06805
23:04:58|0.06805
23:04:59|0.06805
23:05:01|0.06805
23:05:01|0.06805
23:05:02|0.06805
23:05:03|0.06805
23:05:05|0.06805
23:05:06|0.06805
23:05:07|0.06805
23:05:09|0.06805
23:05:10|0.06805
23:05:11|0.06805
23:05:11|0.06805
23:05:12|0.06805
23:05:14|0.06805
23:05:14|0.06805
23:05:16|0.06805
23:05:17|0.06805
23:05:18|0.06805
23:05:18|0.06805
23:05:20|0.06805
23:05:20|0.06805
23:05:21|0.06805
23:05:22|0.06805
23:05:23|0.06805
23:05:24|0.06806
23:05:25|0.06805
23:05:26|0.06805
23:05:28|0.06805
23:05:28|0.06805
23:05:30|0.06805
23:05:30|0.06805
23:05:32|0.06805
23:05:32|0.06805
23:05:34|0.06805
23:05:34|0.06805
23:05:36|0.06805
23:05:36|0.06805
23:05:38|0.06807
23:05:38|0.06807
23:05:39|0.06807
23:05:41|0.06807
23:05:43|0.06807
23:05:43|0.06807
23:05:44|0.06807
23:05:45|0.06807
23:05:46|0.06807
23:05:47|0.06808
23:05:48|0.06808
23:05:49|0.06808
23:05:50|0.06808
23:05:51|0.06808
23:05:52|0.06808
23:05:53|0.06808
23:05:54|0.06808
23:05:55|0.06808
23:05:56|0.06808
23:05:58|0.06808
23:05:58|0.06808
23:05:59|0.06808
23:06:00|0.06808
23:06:01|0.06808
23:06:02|0.06808
23:06:04|0.06808
23:06:04|0.06808
23:06:05|0.06808
23:06:08|0.06808
23:06:09|0.06811
23:06:11|0.06808
23:06:11|0.06808
23:06:14|0.06808
23:06:14|0.06808
23:06:15|0.06808
23:06:16|0.06808
23:06:18|0.06808
23:06:19|0.06808
23:06:20|0.06806
23:06:21|0.06806
23:06:22|0.06806
23:06:23|0.06806
23:06:24|0.06806
23:06:25|0.06806
23:06:26|0.06808
23:06:27|0.06808
23:06:28|0.06806
23:06:29|0.06806
23:06:30|0.06806
23:06:31|0.06806
23:06:32|0.06814
23:06:33|0.06814
23:06:35|0.06814
23:06:36|0.06814
23:06:37|0.06814
23:06:38|0.06814
23:06:38|0.06814
23:06:40|0.06814
23:06:41|0.06814
23:06:42|0.06818
23:06:43|0.06818
23:06:45|0.06818
23:06:47|0.06818
23:06:48|0.06818
23:06:49|0.06818
23:06:49|0.06818
23:06:50|0.06818
23:06:51|0.06818
23:06:52|0.06818
23:06:53|0.06818
23:06:54|0.06818
23:06:56|0.06818
23:06:56|0.06818
23:06:57|0.06818
23:06:58|0.06818
23:06:59|0.06809
23:07:02|0.06809
23:07:02|0.06809
23:07:03|0.06809
23:07:04|0.06809
23:07:05|0.06809
23:07:07|0.06809
23:07:08|0.06809
23:07:09|0.06809
23:07:10|0.06809
23:07:11|0.06809
23:07:12|0.06809
23:07:13|0.06809
23:07:14|0.06809
23:07:15|0.06809
23:07:16|0.06809
23:07:17|0.06809
23:07:18|0.06809
23:07:19|0.06809
23:07:20|0.06809
23:07:21|0.06809
23:07:22|0.06809
23:07:23|0.06809
23:07:24|0.06809
23:07:25|0.06817
23:07:26|0.06817
23:07:27|0.06809
23:07:28|0.06809
23:07:30|0.06809
23:07:31|0.06816
23:07:32|0.06816
23:07:33|0.06816
23:07:34|0.06816
23:07:34|0.06816
23:07:36|0.06816
23:07:38|0.06816
23:07:38|0.06816
23:07:40|0.06816
23:07:41|0.06816
23:07:42|0.06816
23:07:43|0.06816
23:07:43|0.06816
23:07:45|0.06816
23:07:45|0.06816
23:07:48|0.06816
23:07:49|0.0685
23:07:50|0.06848
23:07:50|0.06848
23:07:51|0.06848
23:07:53|0.06848
23:07:53|0.06848
23:07:54|0.06848
23:07:55|0.06848
23:07:56|0.06848
23:07:57|0.06848
23:07:59|0.06848
23:07:59|0.06847
23:08:00|0.06847
23:08:01|0.06847
23:08:02|0.06847
23:08:03|0.06847
23:08:04|0.06847
23:08:06|0.06847
23:08:08|0.06847
23:08:09|0.06847
23:08:09|0.06847
23:08:11|0.06847
23:08:12|0.06847
23:08:13|0.06847
23:08:14|0.06847
23:08:15|0.06847
23:08:16|0.06847
23:08:17|0.06847
23:08:18|0.0685
23:08:19|0.0685
23:08:20|0.0685
23:08:21|0.06852
23:08:22|0.06852
23:08:23|0.06852
23:08:24|0.06852
23:08:25|0.06847
23:08:26|0.06847
23:08:27|0.06847
23:08:28|0.06847
23:08:29|0.06847
23:08:30|0.06847
23:08:31|0.06847
23:08:32|0.06847
23:08:33|0.06847
23:08:34|0.06847
23:08:35|0.06847
23:08:36|0.06847
23:08:37|0.06847
23:08:38|0.06847
23:08:39|0.06863
23:08:40|0.06863
23:08:42|0.06863
23:08:42|0.06863
23:08:44|0.06863
23:08:44|0.06844
23:08:46|0.06844
23:08:47|0.06844
23:08:48|0.06844
23:08:48|0.06844
23:08:49|0.06844
23:08:51|0.06844
23:08:52|0.06844
23:08:52|0.06844
23:08:53|0.06844
23:08:55|0.06866
23:08:56|0.06853
23:08:57|0.06851
23:08:58|0.06851
23:08:58|0.06842
23:08:59|0.06842
23:09:00|0.06839
23:09:02|0.06839
23:09:02|0.06839
23:09:04|0.06839
23:09:04|0.06839
23:09:05|0.06839
23:09:06|0.06839
23:09:07|0.06839
23:09:09|0.06839
23:09:09|0.06839
23:09:11|0.06839
23:09:12|0.069
23:09:14|0.069
23:09:14|0.069
23:09:15|0.069
23:09:16|0.069
23:09:17|0.069
23:09:18|0.069
23:09:19|0.069
23:09:20|0.069
23:09:21|0.06901
23:09:23|0.06906
23:09:24|0.06906
23:09:25|0.06906
23:09:26|0.06906
23:09:27|0.06906
23:09:28|0.06906
23:09:29|0.06906
23:09:30|0.06906
23:09:31|0.06906
23:09:32|0.06906
23:09:33|0.06906
23:09:35|0.06906
23:09:35|0.06906
23:09:36|0.06906
23:09:38|0.06906
23:09:39|0.06907
23:09:40|0.06907
23:09:41|0.06913
23:09:42|0.06906
23:09:43|0.06906
23:09:44|0.06906
23:09:45|0.0692
23:09:46|0.0692
23:09:47|0.06906
23:09:48|0.06906
23:09:49|0.06921
23:09:50|0.06906
23:09:51|0.06906
23:09:52|0.06906
23:09:53|0.06906
23:09:54|0.06906
23:09:55|0.06906
23:09:56|0.06906
23:09:57|0.06906
23:09:58|0.06919
23:09:59|0.06919
23:10:00|0.06919
23:10:01|0.06919
23:10:02|0.06919
23:10:03|0.06919
23:10:04|0.06919
23:10:05|0.06919
23:10:06|0.06919
23:10:07|0.06919
23:10:08|0.06925
23:10:09|0.06925
23:10:11|0.06924
23:10:11|0.06924
23:10:13|0.06924
23:10:14|0.06941
23:10:14|0.06941
23:10:16|0.06941
23:10:16|0.0694
23:10:18|0.0694
23:10:19|0.0694
23:10:20|0.0694
23:10:21|0.0694
23:10:22|0.0694
23:10:24|0.0694
23:10:25|0.0694
23:10:26|0.0694
23:10:28|0.0694
23:10:28|0.0694
23:10:29|0.06929
23:10:30|0.06929
23:10:31|0.06929
23:10:32|0.06927
23:10:34|0.06927
23:10:35|0.06941
23:10:36|0.06941
23:10:37|0.06941
23:10:38|0.06929
23:10:40|0.06929
23:10:40|0.0693
23:10:41|0.06941
23:10:43|0.0694
23:10:44|0.06929
23:10:45|0.06925
23:10:46|0.06926
23:10:47|0.06926
23:10:48|0.0694
23:10:50|0.06929
23:10:52|0.06929
23:10:52|0.06929
23:10:53|0.06929
23:10:54|0.06929
23:10:56|0.06929
23:10:57|0.06929
23:10:58|0.06929
23:10:59|0.06929
23:11:00|0.06929
23:11:01|0.06929
23:11:02|0.06929
23:11:03|0.06929
23:11:04|0.06929
23:11:05|0.06929
23:11:06|0.06929
23:11:07|0.06929
23:11:08|0.06929
23:11:09|0.06929
23:11:10|0.06929
23:11:11|0.06925
23:11:12|0.06925
23:11:13|0.06925
23:11:14|0.0692
23:11:15|0.0692
23:11:16|0.0692
23:11:17|0.0692
23:11:17|0.0692
23:11:19|0.0692
23:11:19|0.0692
23:11:21|0.06934
23:11:22|0.06934
23:11:23|0.06934
23:11:24|0.06934
23:11:24|0.06934
23:11:26|0.06934
23:11:27|0.06942
23:11:28|0.06942
23:11:30|0.06942
23:11:31|0.06942
23:11:31|0.06942
23:11:32|0.06942
23:11:33|0.06942
23:11:34|0.06942
23:11:35|0.06942
23:11:36|0.06942
23:11:37|0.06942
23:11:39|0.06942
23:11:40|0.06942
23:11:41|0.06948
23:11:41|0.06949
23:11:43|0.06949
23:11:45|0.06949
23:11:46|0.06943
23:11:46|0.06949
23:11:47|0.06949
23:11:48|0.06966
23:11:50|0.06966
23:11:51|0.06978
23:11:51|0.06968
23:11:52|0.06968
23:11:53|0.0699
23:11:54|0.06997
23:11:56|0.06989
23:11:57|0.06973
23:11:57|0.0696
23:11:58|0.0696
23:11:59|0.0696
23:12:00|0.06969
23:12:02|0.0695
23:12:03|0.07
23:12:04|0.07
23:12:05|0.0697
23:12:06|0.0697
23:12:07|0.0697
23:12:08|0.0697
23:12:09|0.0697
23:12:10|0.06976
23:12:11|0.07
23:12:13|0.06951
23:12:14|0.06968
23:12:15|0.06961
23:12:16|0.06987
23:12:17|0.06987
23:12:18|0.06987
23:12:19|0.06987
23:12:20|0.06987
23:12:21|0.06987
23:12:22|0.06987
23:12:23|0.06973
23:12:24|0.06973
23:12:25|0.06973
23:12:26|0.06973
23:12:27|0.06973
23:12:28|0.06973
23:12:29|0.06965
23:12:30|0.0696
23:12:31|0.06973
23:12:32|0.0698
23:12:33|0.0698
23:12:34|0.0698
23:12:36|0.0698
23:12:37|0.0698
23:12:38|0.06974
23:12:38|0.06974
23:12:40|0.06974
23:12:41|0.06967
23:12:42|0.06967
23:12:43|0.06964
23:12:44|0.07009
23:12:44|0.07009
23:12:46|0.06993
23:12:48|0.06993
23:12:49|0.06993
23:12:50|0.06966
23:12:51|0.06966
23:12:52|0.06967
23:12:54|0.06967
23:12:56|0.07009
23:12:56|0.07004
23:12:57|0.0697
23:12:59|0.06984
23:12:59|0.06984
23:13:01|0.06979
23:13:01|0.0698
23:13:02|0.0698
23:13:03|0.06967
23:13:05|0.0698
23:13:06|0.06979
23:13:07|0.06979
23:13:08|0.06967
23:13:09|0.06967
23:13:10|0.06967
23:13:12|0.06967
23:13:12|0.06979
23:13:14|0.06979
23:13:15|0.06979
23:13:16|0.06981
23:13:17|0.0697
23:13:18|0.0697
23:13:19|0.06979
23:13:20|0.06979
23:13:21|0.06979
23:13:22|0.06979
23:13:23|0.06979
23:13:24|0.06979
23:13:25|0.06979
23:13:26|0.06979
23:13:27|0.07002
23:13:28|0.07002
23:13:30|0.07002
23:13:30|0.06981
23:13:31|0.06981
23:13:33|0.06994
23:13:34|0.06994
23:13:34|0.06996
23:13:36|0.06997
23:13:36|0.06997
23:13:38|0.06997
23:13:39|0.06996
23:13:39|0.07002
23:13:41|0.06996
23:13:41|0.06996
23:13:43|0.07
23:13:43|0.06996
23:13:44|0.06996
23:13:46|0.06996
23:13:46|0.06996
23:13:48|0.06996
23:13:48|0.06984
23:13:49|0.06984
23:13:52|0.06992
23:13:52|0.06992
23:13:53|0.06992
23:13:55|0.06992
23:13:55|0.06992
23:13:57|0.06996
23:13:57|0.07001
23:13:58|0.07002
23:13:59|0.07002
23:14:00|0.07002
23:14:03|0.07002
23:14:03|0.06983
23:14:04|0.06996
23:14:05|0.06996
23:14:06|0.07002
23:14:07|0.07002
23:14:09|0.07002
23:14:10|0.07
23:14:11|0.07002
23:14:12|0.07003
23:14:13|0.07006
23:14:14|0.07019
23:14:15|0.07024
23:14:16|0.07055
23:14:17|0.07033
23:14:18|0.07032
23:14:19|0.07006
23:14:20|0.07024
23:14:21|0.07035
23:14:22|0.07035
23:14:24|0.07031
23:14:24|0.07032
23:14:26|0.07032
23:14:26|0.07055
23:14:28|0.07046
23:14:29|0.07048
23:14:29|0.07048
23:14:31|0.07063
23:14:32|0.07069
23:14:33|0.07068
23:14:33|0.07051
23:14:35|0.07069
23:14:35|0.07057
23:14:36|0.07059
23:14:38|0.07058
23:14:38|0.07018
23:14:39|0.07036
23:14:40|0.07036
23:14:41|0.07036
23:14:43|0.07036
23:14:44|0.07035
23:14:45|0.07035
23:14:47|0.0702
23:14:49|0.06998
23:14:49|0.07
23:14:50|0.06995
23:14:51|0.06995
23:14:52|0.06977
23:14:53|0.06981
23:14:54|0.06981
23:14:55|0.06981
23:14:56|0.06981
23:14:57|0.06932
23:14:58|0.06937
23:14:59|0.06973
23:15:00|0.06969
23:15:01|0.06956
23:15:02|0.06957
23:15:04|0.06957
23:15:04|0.0696
23:15:06|0.06957
23:15:07|0.06957
23:15:09|0.06961
23:15:10|0.0698
23:15:12|0.06969
23:15:13|0.06979
23:15:14|0.06997
23:15:15|0.06997
23:15:16|0.07002
23:15:17|0.07002
23:15:19|0.07007
23:15:21|0.06999
23:15:21|0.06999
23:15:22|0.07024
23:15:23|0.07024
23:15:24|0.07024
23:15:25|0.07027
23:15:26|0.07049
23:15:29|0.07022
23:15:30|0.07048
23:15:31|0.07037
23:15:32|0.07037
23:15:33|0.07037
23:15:34|0.07037
23:15:35|0.07037
23:15:36|0.07037
23:15:37|0.07037
23:15:38|0.07037
23:15:39|0.0705
23:15:40|0.0705
23:15:41|0.07041
23:15:43|0.07041
23:15:43|0.07042
23:15:45|0.07042
23:15:45|0.07042
23:15:46|0.07042
23:15:49|0.07049
23:15:50|0.07038
23:15:52|0.07038
23:15:53|0.07038
23:15:54|0.07038
23:15:55|0.07047
23:15:56|0.07047
23:15:57|0.07047
23:15:59|0.07039
23:15:59|0.07047
23:16:00|0.07047
23:16:01|0.07047
23:16:02|0.07047
23:16:03|0.0705
23:16:06|0.07038
23:16:07|0.07045
23:16:08|0.0704
23:16:09|0.0704
23:16:10|0.0704
23:16:11|0.0704
23:16:13|0.07039
23:16:14|0.0706
23:16:16|0.07051
23:16:16|0.0706
23:16:17|0.07061
23:16:19|0.07061
23:16:19|0.07052
23:16:20|0.07066
23:16:21|0.07066
23:16:23|0.07066
23:16:23|0.07066
23:16:26|0.07038
23:16:27|0.0707
23:16:27|0.0707
23:16:28|0.0707
23:16:29|0.0707
23:16:30|0.0707
23:16:31|0.07045
23:16:33|0.07018
23:16:34|0.0702
23:16:34|0.0704
23:16:35|0.0702
23:16:36|0.07051
23:16:37|0.07027
23:16:38|0.07018
23:16:39|0.07016
23:16:40|0.07022
23:16:41|0.07022
23:16:42|0.0703
23:16:43|0.07069
23:16:44|0.0708
23:16:45|0.0708
23:16:46|0.0706
23:16:47|0.07047
23:16:49|0.07066
23:16:50|0.07052
23:16:51|0.0706
23:16:52|0.07074
23:16:53|0.07074
23:16:55|0.07053
23:16:56|0.07061
23:16:57|0.07061
23:16:58|0.07061
23:16:58|0.0706
23:16:59|0.0706
23:17:01|0.07061
23:17:02|0.07061
23:17:03|0.07055
23:17:05|0.07036
23:17:06|0.07012
23:17:08|0.07018
23:17:09|0.07018
23:17:10|0.07029
23:17:11|0.07029
23:17:11|0.07029
23:17:13|0.07029
23:17:14|0.07029
23:17:15|0.07029
23:17:17|0.07029
23:17:18|0.07029
23:17:19|0.07029
23:17:19|0.07029
23:17:21|0.07029
23:17:22|0.07029
23:17:23|0.07029
23:17:24|0.07014
23:17:25|0.07012
23:17:26|0.07012
23:17:27|0.07012
23:17:28|0.07022
23:17:29|0.07022
23:17:30|0.07022
23:17:32|0.07009
23:17:32|0.07027
23:17:33|0.07027
23:17:34|0.07011
23:17:36|0.07011
23:17:36|0.07011
23:17:37|0.07031
23:17:39|0.07031
23:17:40|0.07031
23:17:41|0.07031
23:17:43|0.07031
23:17:44|0.07026
23:17:44|0.07026
23:17:45|0.07026
23:17:46|0.07026
23:17:47|0.07026
23:17:48|0.07059
23:17:50|0.07019
23:17:50|0.07019
23:17:52|0.0703
23:17:53|0.0703
23:17:54|0.0703
23:17:55|0.0703
23:17:56|0.0703
23:17:57|0.0703
23:17:58|0.07021
23:17:59|0.07021
23:18:00|0.07021
23:18:01|0.07019
23:18:02|0.07019
23:18:04|0.07018
23:18:05|0.07013
23:18:05|0.07005
23:18:06|0.07005
23:18:08|0.07005
23:18:08|0.07005
23:18:10|0.07005
23:18:10|0.07005
23:18:12|0.07005
23:18:13|0.07005
23:18:14|0.07008
23:18:15|0.07008
23:18:16|0.07004
23:18:17|0.07004
23:18:18|0.07004
23:18:19|0.07004
23:18:20|0.07004
23:18:21|0.07004
23:18:22|0.07004
23:18:23|0.07004
23:18:24|0.07004
23:18:25|0.07004
23:18:26|0.06976
23:18:27|0.06988
23:18:28|0.06988
23:18:29|0.06988
23:18:30|0.06988
23:18:31|0.06988
23:18:32|0.06988
23:18:34|0.06988
23:18:34|0.06989
23:18:36|0.06989
23:18:36|0.06993
23:18:38|0.06993
23:18:39|0.06993
23:18:40|0.06993
23:18:40|0.06993
23:18:41|0.06992
23:18:42|0.06988
23:18:44|0.06988
23:18:45|0.06988
23:18:46|0.06988
23:18:47|0.06988
23:18:47|0.06988
23:18:49|0.06988
23:18:49|0.06988
23:18:52|0.06988
23:18:52|0.06988
23:18:53|0.06976
23:18:55|0.06976
23:18:55|0.06976
23:18:56|0.06976
23:18:58|0.06976
23:18:58|0.06976
23:19:00|0.06973
23:19:00|0.06973
23:19:01|0.06982
23:19:02|0.06971
23:19:03|0.06971
23:19:05|0.0691
23:19:06|0.06974
23:19:07|0.06928
23:19:08|0.06973
23:19:09|0.06971
23:19:11|0.06961
23:19:11|0.06956
23:19:12|0.06956
23:19:14|0.06958
23:19:15|0.06934
23:19:15|0.06934
23:19:16|0.0695
23:19:18|0.06953
23:19:19|0.06953
23:19:21|0.06938
23:19:21|0.06938
23:19:22|0.06938
23:19:23|0.06946
23:19:25|0.06947
23:19:25|0.06947
23:19:26|0.06947
23:19:27|0.06947
23:19:29|0.06944
23:19:30|0.06944
23:19:31|0.06944
23:19:32|0.06944
23:19:33|0.06932
23:19:34|0.06932
23:19:35|0.06946
23:19:36|0.06946
23:19:37|0.06946
23:19:38|0.06937
23:19:40|0.06937
23:19:40|0.06937
23:19:41|0.06937
23:19:42|0.06937
23:19:43|0.06937
23:19:44|0.06937
23:19:45|0.06937
23:19:46|0.06937
23:19:47|0.06937
23:19:48|0.06937
23:19:49|0.06937
23:19:50|0.06937
23:19:52|0.06937
23:19:54|0.06937
23:19:54|0.06937
23:19:56|0.06936
23:19:57|0.06936
23:19:58|0.06937
23:19:59|0.06937
23:20:00|0.06935
23:20:01|0.06935
23:20:02|0.06935
23:20:03|0.06935
23:20:04|0.06935
23:20:05|0.06937
23:20:07|0.06931
23:20:08|0.06931
23:20:09|0.06931
23:20:10|0.06931
23:20:10|0.06931
23:20:12|0.06931
23:20:13|0.06931
23:20:14|0.06931
23:20:16|0.06931
23:20:16|0.06911
23:20:17|0.06911
23:20:18|0.06911
23:20:19|0.06911
23:20:20|0.06911
23:20:21|0.0691
23:20:24|0.0691
23:20:24|0.0691
23:20:26|0.0692
23:20:26|0.06902
23:20:27|0.06916
23:20:28|0.06901
23:20:29|0.06912
23:20:30|0.06915
23:20:31|0.06915
23:20:33|0.06933
23:20:34|0.06933
23:20:35|0.06933
23:20:36|0.06933
23:20:37|0.06933
23:20:38|0.06933
23:20:39|0.06933
23:20:40|0.06933
23:20:41|0.06933
23:20:42|0.06921
23:20:43|0.0692
23:20:44|0.0692
23:20:45|0.0692
23:20:46|0.0692
23:20:47|0.06937
23:20:48|0.06937
23:20:49|0.06937
23:20:50|0.06937
23:20:51|0.06937
23:20:52|0.06924
23:20:53|0.06924
23:20:54|0.06924
23:20:55|0.06924
23:20:56|0.06924
23:20:57|0.06945
23:20:58|0.06945
23:21:00|0.06945
23:21:02|0.06945
23:21:02|0.06945
23:21:04|0.06945
23:21:06|0.06945
23:21:08|0.06945
23:21:08|0.06945
23:21:11|0.06945
23:21:11|0.06945
23:21:13|0.06945
23:21:13|0.06945
23:21:14|0.06945
23:21:15|0.06945
23:21:16|0.06948
23:21:17|0.06949
23:21:18|0.06949
23:21:19|0.06949
23:21:20|0.06949
23:21:21|0.06949
23:21:23|0.06964
23:21:23|0.06964
23:21:24|0.06964
23:21:25|0.06964
23:21:26|0.06964
23:21:27|0.06974
23:21:28|0.06974
23:21:29|0.06974
23:21:31|0.06964
23:21:32|0.06964
23:21:32|0.06964
23:21:33|0.06964
23:21:34|0.06955
23:21:35|0.06955
23:21:36|0.06955
23:21:37|0.06955
23:21:38|0.06955
23:21:39|0.06955
23:21:41|0.06955
23:21:42|0.06955
23:21:42|0.06955
23:21:43|0.06955
23:21:45|0.06955
23:21:45|0.06956
23:21:46|0.06956
23:21:47|0.06986
23:21:48|0.06974
23:21:49|0.06974
23:21:50|0.06974
23:21:51|0.06974
23:21:52|0.06985
23:21:53|0.06985
23:21:54|0.06985
23:21:55|0.06975
23:21:56|0.06968
23:21:58|0.06976
23:21:59|0.06968
23:22:00|0.06968
23:22:01|0.06968
23:22:02|0.06968
23:22:03|0.06968
23:22:05|0.06968
23:22:06|0.06968
23:22:07|0.06968
23:22:08|0.06976
23:22:09|0.06976
23:22:11|0.06985
23:22:11|0.06985
23:22:13|0.06984
23:22:15|0.06984
23:22:16|0.06984
23:22:17|0.06984
23:22:18|0.06984
23:22:18|0.06984
23:22:19|0.06984
23:22:20|0.06984
23:22:22|0.06984
23:22:22|0.06984
23:22:23|0.06983
23:22:25|0.06983
23:22:26|0.06983
23:22:27|0.06983
23:22:28|0.06983
23:22:29|0.06983
23:22:30|0.06976
23:22:30|0.06976
23:22:33|0.06976
23:22:33|0.06976
23:22:34|0.06976
23:22:35|0.06983
23:22:36|0.06983
23:22:37|0.06983
23:22:39|0.06983
23:22:40|0.06983
23:22:40|0.06972
23:22:41|0.06972
23:22:42|0.06972
23:22:43|0.06972
23:22:44|0.06983
23:22:46|0.06983
23:22:46|0.06983
23:22:47|0.06983
23:22:48|0.06983
23:22:49|0.06983
23:22:50|0.06983
23:22:51|0.06983
23:22:53|0.06983
23:22:54|0.06983
23:22:55|0.07021
23:22:57|0.06993
23:22:58|0.07001
23:22:59|0.06997
23:23:00|0.06997
23:23:00|0.0703
23:23:02|0.07054
23:23:03|0.07054
23:23:04|0.07017
23:23:06|0.07052
23:23:07|0.07052
23:23:08|0.07052
23:23:09|0.0702
23:23:10|0.07023
23:23:11|0.07021
23:23:12|0.07019
23:23:14|0.07019
23:23:16|0.07026
23:23:17|0.07023
23:23:18|0.07021
23:23:20|0.07025
23:23:20|0.07025
23:23:22|0.07025
23:23:23|0.07025
23:23:24|0.07025
23:23:25|0.07025
23:23:26|0.07025
23:23:27|0.07025
23:23:28|0.07025
23:23:29|0.07025
23:23:30|0.07025
23:23:31|0.07025
23:23:32|0.07025
23:23:32|0.07025
23:23:33|0.07025
23:23:35|0.07025
23:23:36|0.07025
23:23:37|0.07025
23:23:38|0.07025
23:23:40|0.07025
23:23:40|0.07027
23:23:41|0.07027
23:23:42|0.07041
23:23:44|0.07041
23:23:44|0.07029
23:23:45|0.07028
23:23:46|0.07042
23:23:47|0.0703
23:23:48|0.0703
23:23:50|0.0703
23:23:51|0.0703
23:23:51|0.0703
23:23:53|0.0703
23:23:53|0.07028
23:23:55|0.07028
23:23:55|0.0703
23:23:56|0.0703
23:23:57|0.0703
23:24:00|0.0703
23:24:01|0.07028
23:24:02|0.07028
23:24:03|0.07054
23:24:04|0.07033
23:24:05|0.07033
23:24:07|0.07033
23:24:08|0.07054
23:24:08|0.07054
23:24:10|0.07054
23:24:11|0.07054
23:24:11|0.07054
23:24:12|0.07054
23:24:15|0.07033
23:24:15|0.07033
23:24:16|0.07033
23:24:17|0.07033
23:24:19|0.07033
23:24:21|0.07049
23:24:22|0.07049
23:24:23|0.0705
23:24:24|0.0705
23:24:25|0.07055
23:24:26|0.07055
23:24:27|0.07036
23:24:28|0.07036
23:24:29|0.07036
23:24:31|0.07036
23:24:31|0.07036
23:24:33|0.07036
23:24:35|0.0705
23:24:35|0.07036
23:24:36|0.07036
23:24:37|0.07036
23:24:38|0.07036
23:24:39|0.07051
23:24:40|0.07051
23:24:41|0.0705
23:24:42|0.0705
23:24:44|0.0705
23:24:44|0.0705
23:24:45|0.0705
23:24:46|0.0705
23:24:47|0.0705
23:24:48|0.0705
23:24:49|0.0705
23:24:50|0.0705
23:24:51|0.07034
23:24:52|0.07034
23:24:53|0.07034
23:24:54|0.07034
23:24:55|0.07034
23:24:56|0.07034
23:24:57|0.07049
23:24:58|0.07035
23:24:59|0.07035
23:25:00|0.07035
23:25:01|0.07035
23:25:02|0.07035
23:25:03|0.07035
23:25:04|0.07035
23:25:06|0.07013
23:25:07|0.07013
23:25:08|0.07033
23:25:09|0.07033
23:25:10|0.07033
23:25:11|0.07033
23:25:13|0.07028
23:25:15|0.07028
23:25:16|0.07028
23:25:16|0.07011
23:25:18|0.07011
23:25:18|0.07011
23:25:19|0.07011
23:25:20|0.07005
23:25:22|0.07005
23:25:23|0.07004
23:25:24|0.07004
23:25:26|0.07004
23:25:27|0.07004
23:25:27|0.07004
23:25:29|0.07003
23:25:29|0.07003
23:25:30|0.07003
23:25:31|0.07003
23:25:32|0.07003
23:25:33|0.06996
23:25:35|0.06996
23:25:35|0.06994
23:25:36|0.06994
23:25:37|0.06994
23:25:38|0.06994
23:25:39|0.06994
23:25:40|0.06994
23:25:42|0.06994
23:25:42|0.06994
23:25:43|0.06994
23:25:45|0.06987
23:25:45|0.06987
23:25:46|0.06987
23:25:48|0.06987
23:25:48|0.06987
23:25:49|0.06987
23:25:50|0.06987
23:25:51|0.06984
23:25:52|0.06974
23:25:53|0.06974
23:25:55|0.06974
23:25:55|0.06974
23:25:56|0.06974
23:25:57|0.06974
23:25:58|0.06974
23:25:59|0.06974
23:26:02|0.06974
23:26:02|0.06974
23:26:04|0.0697
23:26:05|0.0697
23:26:06|0.0697
23:26:08|0.06966
23:26:09|0.06955
23:26:09|0.06967
23:26:11|0.06967
23:26:12|0.06967
23:26:12|0.06967
23:26:13|0.06967
23:26:15|0.06967
23:26:17|0.06962
23:26:17|0.06967
23:26:19|0.06973
23:26:20|0.0697
23:26:20|0.06955
23:26:21|0.06955
23:26:23|0.06955
23:26:23|0.06955
23:26:24|0.06955
23:26:26|0.06955
23:26:26|0.06955
23:26:27|0.06955
23:26:29|0.06956
23:26:30|0.06956
23:26:30|0.06955
23:26:32|0.06955
23:26:32|0.06955
23:26:34|0.06956
23:26:34|0.06956
23:26:36|0.06956
23:26:36|0.0696
23:26:37|0.0696
23:26:38|0.0696
23:26:39|0.0696
23:26:40|0.0696
23:26:41|0.0696
23:26:42|0.0696
23:26:43|0.0696
23:26:45|0.0696
23:26:45|0.06964
23:26:46|0.06964
23:26:47|0.06964
23:26:48|0.06981
23:26:50|0.06981
23:26:50|0.06965
23:26:52|0.06974
23:26:52|0.06974
23:26:53|0.06932
23:26:54|0.0695
23:26:55|0.06951
23:26:56|0.06967
23:26:57|0.06967
23:26:58|0.06967
23:26:59|0.06975
23:27:00|0.06975
23:27:01|0.06975
23:27:02|0.06982
23:27:05|0.06982
23:27:05|0.06982
23:27:06|0.06982
23:27:07|0.06982
23:27:08|0.06982
23:27:09|0.0696
23:27:11|0.06956
23:27:11|0.06956
23:27:12|0.06954
23:27:13|0.06954
23:27:14|0.06954
23:27:16|0.06937
23:27:17|0.06937
23:27:18|0.06937
23:27:19|0.06937
23:27:20|0.06956
23:27:21|0.06956
23:27:22|0.06964
23:27:23|0.06968
23:27:24|0.06968
23:27:25|0.06968
23:27:26|0.06968
23:27:27|0.06968
23:27:28|0.06968
23:27:29|0.06968
23:27:30|0.06968
23:27:31|0.06968
23:27:32|0.06942
23:27:33|0.06942
23:27:34|0.06942
23:27:35|0.06942
23:27:36|0.06942
23:27:37|0.06942
23:27:38|0.06942
23:27:39|0.06942
23:27:40|0.06942
23:27:41|0.06942
23:27:42|0.06942
23:27:43|0.06962
23:27:44|0.06962
23:27:45|0.06962
23:27:46|0.06962
23:27:47|0.06962
23:27:48|0.06962
23:27:49|0.06953
23:27:50|0.06953
23:27:51|0.06953
23:27:52|0.06953
23:27:53|0.06941
23:27:54|0.06941
23:27:55|0.06941
23:27:56|0.06941
23:27:57|0.06941
23:27:58|0.0695
23:27:59|0.0695
23:28:00|0.0695
23:28:01|0.0695
23:28:02|0.0695
23:28:03|0.0695
23:28:04|0.0695
23:28:06|0.0695
23:28:07|0.0695
23:28:08|0.06955
23:28:09|0.06955
23:28:11|0.06955
23:28:12|0.06955
23:28:13|0.06955
23:28:14|0.06955
23:28:15|0.06954
23:28:16|0.06954
23:28:17|0.06954
23:28:18|0.06954
23:28:19|0.06954
23:28:21|0.06963
23:28:21|0.06963
23:28:23|0.06963
23:28:24|0.06963
23:28:24|0.06963
23:28:26|0.06963
23:28:26|0.06963
23:28:28|0.06963
23:28:29|0.0698
23:28:30|0.0698
23:28:31|0.0698
23:28:31|0.06966
23:28:32|0.06966
23:28:34|0.06966
23:28:35|0.06966
23:28:36|0.06966
23:28:36|0.06966
23:28:37|0.06966
23:28:38|0.06966
23:28:40|0.06966
23:28:40|0.06966
23:28:42|0.06966
23:28:43|0.06966
23:28:44|0.06966
23:28:45|0.06966
23:28:46|0.06966
23:28:47|0.06958
23:28:48|0.06958
23:28:48|0.06958
23:28:49|0.06958
23:28:51|0.06958
23:28:52|0.06958
23:28:53|0.06958
23:28:55|0.06958
23:28:55|0.06958
23:28:57|0.06958
23:28:59|0.06958
23:28:59|0.06958
23:29:01|0.06964
23:29:03|0.06964
23:29:03|0.06986
23:29:04|0.06996
23:29:06|0.06996
23:29:07|0.06996
23:29:08|0.06996
23:29:09|0.06996
23:29:10|0.06996
23:29:11|0.06996
23:29:12|0.06996
23:29:13|0.06996
23:29:15|0.06996
23:29:17|0.06996
23:29:17|0.0701
23:29:18|0.0701
23:29:20|0.07
23:29:20|0.06999
23:29:21|0.06999
23:29:23|0.06999
23:29:24|0.06999
23:29:25|0.06999
23:29:26|0.06999
23:29:27|0.06999
23:29:28|0.06999
23:29:29|0.06999
23:29:31|0.06999
23:29:32|0.06999
23:29:32|0.06999
23:29:33|0.07013
23:29:36|0.07013
23:29:37|0.07013
23:29:37|0.07013
23:29:38|0.07018
23:29:39|0.0705
23:29:40|0.0705
23:29:41|0.07021
23:29:43|0.07021
23:29:44|0.07022
23:29:45|0.0704
23:29:45|0.0705
23:29:46|0.07039
23:29:47|0.07031
23:29:48|0.07031
23:29:50|0.07034
23:29:51|0.07034
23:29:53|0.07034
23:29:53|0.07034
23:29:54|0.07034
23:29:55|0.07031
23:29:56|0.07031
23:29:57|0.07031
23:29:58|0.07031
23:29:59|0.07031
23:30:01|0.07031
23:30:02|0.07031
23:30:03|0.07029
23:30:04|0.07029
23:30:05|0.07027
23:30:06|0.07027
23:30:07|0.07027
23:30:08|0.07027
23:30:09|0.0703
23:30:10|0.0703
23:30:11|0.0703
23:30:12|0.0703
23:30:13|0.0703
23:30:14|0.0703
23:30:15|0.0703
23:30:16|0.0703
23:30:18|0.0703
23:30:19|0.0703
23:30:20|0.07031
23:30:21|0.07031
23:30:21|0.07031
23:30:22|0.07031
23:30:24|0.07031
23:30:24|0.07031
23:30:25|0.07031
23:30:27|0.07031
23:30:27|0.07031
23:30:28|0.07031
23:30:30|0.07031
23:30:31|0.07031
23:30:33|0.07031
23:30:33|0.07031
23:30:34|0.0703
23:30:36|0.07034
23:30:36|0.07034
23:30:37|0.0704
23:30:38|0.0704
23:30:39|0.0704
23:30:40|0.0704
23:30:41|0.0704
23:30:42|0.0704
23:30:44|0.0704
23:30:44|0.0704
23:30:46|0.0704
23:30:46|0.0704
23:30:47|0.0704
23:30:49|0.0704
23:30:49|0.07019
23:30:50|0.07019
23:30:52|0.07035
23:30:52|0.07049
23:30:53|0.07049
23:30:54|0.07001
23:30:57|0.07001
23:30:57|0.07031
23:30:58|0.07031
23:30:59|0.07031
23:31:00|0.07031
23:31:01|0.07031
23:31:02|0.07
23:31:04|0.07002
23:31:04|0.07002
23:31:06|0.07002
23:31:06|0.07015
23:31:07|0.07015
23:31:09|0.07015
23:31:11|0.06986
23:31:12|0.06986
23:31:13|0.06986
23:31:13|0.06986
23:31:14|0.06986
23:31:15|0.06986
23:31:17|0.06986
23:31:19|0.06986
23:31:19|0.06982
23:31:20|0.06982
23:31:21|0.06982
23:31:22|0.06982
23:31:24|0.06984
23:31:25|0.07011
23:31:26|0.07011
23:31:28|0.07002
23:31:29|0.07017
23:31:30|0.07017
23:31:30|0.07017
23:31:32|0.07013
23:31:33|0.07013
23:31:33|0.07013
23:31:35|0.07013
23:31:36|0.07013
23:31:37|0.07013
23:31:38|0.07013
23:31:39|0.07013
23:31:40|0.07002
23:31:40|0.07002
23:31:42|0.07002
23:31:43|0.07002
23:31:44|0.07003
23:31:45|0.07003
23:31:46|0.07002
23:31:47|0.07002
23:31:48|0.07003
23:31:50|0.07003
23:31:50|0.07003
23:31:51|0.06994
23:31:52|0.06994
23:31:53|0.07003
23:31:55|0.07003
23:31:55|0.07003
23:31:56|0.07003
23:31:57|0.07003
23:31:58|0.07003
23:31:59|0.07003
23:32:00|0.07003
23:32:01|0.07003
23:32:02|0.07003
23:32:05|0.07003
23:32:06|0.07003
23:32:07|0.07003
23:32:08|0.07003
23:32:10|0.07003
23:32:11|0.07003
23:32:12|0.07003
23:32:13|0.07002
23:32:14|0.07002
23:32:14|0.07002
23:32:16|0.07002
23:32:16|0.07002
23:32:18|0.07002
23:32:19|0.07002
23:32:20|0.07007
23:32:20|0.07007
23:32:22|0.07001
23:32:23|0.07001
23:32:24|0.07001
23:32:25|0.07001
23:32:25|0.07001
23:32:26|0.07001
23:32:27|0.07001
23:32:29|0.07001
23:32:30|0.07001
23:32:30|0.07001
23:32:32|0.07001
23:32:33|0.07001
23:32:33|0.07001
23:32:35|0.07001
23:32:36|0.07001
23:32:36|0.07001
23:32:38|0.07001
23:32:39|0.07001
23:32:39|0.07001
23:32:41|0.07001
23:32:42|0.07001
23:32:42|0.07001
23:32:43|0.06975
23:32:46|0.06975
23:32:48|0.06975
23:32:48|0.06975
23:32:50|0.06975
23:32:51|0.06983
23:32:52|0.06983
23:32:53|0.0695
23:32:54|0.06963
23:32:55|0.06963
23:32:56|0.06963
23:32:57|0.06963
23:32:58|0.06936
23:32:59|0.06961
23:33:00|0.06961
23:33:01|0.06961
23:33:02|0.06963
23:33:03|0.06963
23:33:04|0.06963
23:33:05|0.06963
23:33:06|0.06963
23:33:08|0.06964
23:33:08|0.06964
23:33:10|0.06964
23:33:11|0.06964
23:33:11|0.06964
23:33:13|0.06964
23:33:14|0.06964
23:33:15|0.06988
23:33:16|0.06988
23:33:16|0.06988
23:33:17|0.06988
23:33:18|0.06988
23:33:20|0.06988
23:33:21|0.06988
23:33:22|0.06988
23:33:23|0.06986
23:33:23|0.06986
23:33:24|0.06986
23:33:27|0.06989
23:33:29|0.06989
23:33:29|0.06989
23:33:30|0.06989
23:33:31|0.06989
23:33:32|0.06989
23:33:33|0.06989
23:33:35|0.06987
23:33:35|0.06987
23:33:36|0.06987
23:33:38|0.06988
23:33:38|0.06988
23:33:39|0.06988
23:33:40|0.06988
23:33:41|0.06988
23:33:42|0.06988
23:33:43|0.06988
23:33:44|0.06988
23:33:45|0.06988
23:33:46|0.06988
23:33:47|0.06988
23:33:48|0.06987
23:33:49|0.06987
23:33:50|0.06987
23:33:51|0.06987
23:33:52|0.06987
23:33:53|0.06987
23:33:54|0.06987
23:33:55|0.06987
23:33:56|0.06987
23:33:57|0.06987
23:33:58|0.06987
23:33:59|0.06987
23:34:00|0.06988
23:34:01|0.06988
23:34:02|0.06988
23:34:03|0.06988
23:34:05|0.06988
23:34:07|0.06988
23:34:08|0.06988
23:34:10|0.06988
23:34:10|0.06988
23:34:11|0.06988
23:34:13|0.06988
23:34:14|0.06988
23:34:16|0.06988
23:34:17|0.06988
23:34:18|0.06976
23:34:19|0.06976
23:34:20|0.06976
23:34:21|0.06976
23:34:22|0.06976
23:34:23|0.06976
23:34:24|0.06976
23:34:25|0.06976
23:34:26|0.06976
23:34:27|0.0696
23:34:28|0.0696
23:34:29|0.0696
23:34:31|0.0696
23:34:31|0.0696
23:34:32|0.0696
23:34:33|0.0696
23:34:35|0.0696
23:34:35|0.0696
23:34:37|0.0696
23:34:37|0.06936
23:34:39|0.06936
23:34:40|0.06941
23:34:40|0.06941
23:34:43|0.06941
23:34:44|0.06941
23:34:44|0.06941
23:34:45|0.06941
23:34:46|0.06941
23:34:48|0.06941
23:34:48|0.06941
23:34:49|0.06941
23:34:50|0.06941
23:34:52|0.06941
23:34:52|0.06941
23:34:53|0.06941
23:34:54|0.06941
23:34:55|0.06941
23:34:56|0.06941
23:34:57|0.06941
23:34:59|0.06941
23:34:59|0.06941
23:35:00|0.06941
23:35:02|0.06941
23:35:02|0.06941
23:35:03|0.06944
23:35:04|0.06944
23:35:06|0.06969
23:35:07|0.06946
23:35:08|0.06946
23:35:09|0.06946
23:35:10|0.06946
23:35:11|0.06946
23:35:12|0.06946
23:35:14|0.06946
23:35:14|0.06946
23:35:16|0.06946
23:35:16|0.06946
23:35:17|0.06946
23:35:18|0.06946
23:35:21|0.06975
23:35:21|0.06975
23:35:23|0.06975
23:35:24|0.06975
23:35:25|0.06975
23:35:26|0.06975
23:35:27|0.06975
23:35:28|0.06975
23:35:29|0.06975
23:35:31|0.06957
23:35:32|0.06973
23:35:33|0.06973
23:35:35|0.06973
23:35:36|0.06973
23:35:36|0.06973
23:35:38|0.06973
23:35:38|0.06973
23:35:39|0.06973
23:35:40|0.06973
23:35:41|0.06973
23:35:43|0.06973
23:35:44|0.06973
23:35:44|0.06973
23:35:45|0.06973
23:35:46|0.06973
23:35:47|0.06976
23:35:48|0.06976
23:35:49|0.06977
23:35:51|0.06977
23:35:51|0.06977
23:35:52|0.06977
23:35:53|0.06978
23:35:54|0.06978
23:35:55|0.06978
23:35:56|0.06978
23:35:57|0.06978
23:35:58|0.06978
23:35:59|0.06978
23:36:00|0.06978
23:36:01|0.06978
23:36:02|0.06957
23:36:04|0.06957
23:36:04|0.06957
23:36:06|0.06957
23:36:08|0.06957
23:36:09|0.06957
23:36:09|0.06957
23:36:11|0.06957
23:36:11|0.06957
23:36:12|0.06957
23:36:13|0.06957
23:36:15|0.06957
23:36:15|0.06957
23:36:16|0.06957
23:36:17|0.06957
23:36:20|0.06957
23:36:20|0.06957
23:36:21|0.06957
23:36:22|0.06957
23:36:23|0.06957
23:36:24|0.06957
23:36:25|0.06957
23:36:26|0.06957
23:36:27|0.06957
23:36:28|0.06959
23:36:30|0.06959
23:36:31|0.06959
23:36:32|0.06959
23:36:33|0.06959
23:36:34|0.06959
23:36:35|0.06959
23:36:36|0.0695
23:36:37|0.0695
23:36:38|0.0695
23:36:39|0.0695
23:36:40|0.0695
23:36:41|0.0695
23:36:43|0.0695
23:36:44|0.0695
23:36:44|0.0695
23:36:45|0.0695
23:36:47|0.0695
23:36:48|0.0695
23:36:49|0.0695
23:36:50|0.0695
23:36:50|0.0695
23:36:52|0.0695
23:36:52|0.0695
23:36:53|0.0695
23:36:55|0.0695
23:36:55|0.0695
23:36:56|0.0695
23:36:58|0.0695
23:36:59|0.0695
23:36:59|0.06951
23:37:01|0.06951
23:37:02|0.06951
23:37:02|0.06951
23:37:04|0.06951
23:37:04|0.06951
23:37:06|0.06968
23:37:06|0.06968
23:37:07|0.06968
23:37:10|0.06968
23:37:10|0.06968
23:37:11|0.06968
23:37:13|0.06968
23:37:13|0.06968
23:37:14|0.06968
23:37:15|0.06968
23:37:17|0.06968
23:37:17|0.06968
23:37:19|0.06989
23:37:20|0.06969
23:37:21|0.06969
23:37:22|0.06969
23:37:23|0.06982
23:37:23|0.06982
23:37:25|0.06982
23:37:26|0.06982
23:37:27|0.06982
23:37:27|0.06982
23:37:29|0.06991
23:37:30|0.06991
23:37:31|0.06995
23:37:32|0.06995
23:37:34|0.06995
23:37:34|0.06995
23:37:35|0.06998
23:37:36|0.06998
23:37:37|0.07007
23:37:38|0.07007
23:37:39|0.07007
23:37:40|0.07007
23:37:41|0.07007
23:37:42|0.07007
23:37:43|0.07007
23:37:44|0.07001
23:37:46|0.07026
23:37:46|0.07026
23:37:47|0.07015
23:37:48|0.07025
23:37:49|0.07025
23:37:50|0.07015
23:37:51|0.07015
23:37:52|0.07015
23:37:53|0.07015
23:37:54|0.07015
23:37:55|0.07015
23:37:56|0.07025
23:37:58|0.07016
23:37:58|0.07015
23:37:59|0.07015
23:38:00|0.07015
23:38:01|0.07015
23:38:02|0.07014
23:38:03|0.07014
23:38:05|0.07014
23:38:06|0.07014
23:38:07|0.07014
23:38:08|0.07014
23:38:10|0.07014
23:38:10|0.07014
23:38:11|0.07014
23:38:12|0.07014
23:38:14|0.07014
23:38:16|0.07014
23:38:17|0.07014
23:38:18|0.07014
23:38:20|0.07014
23:38:21|0.07014
23:38:22|0.07014
23:38:23|0.07014
23:38:25|0.07014
23:38:25|0.07014
23:38:26|0.07014
23:38:28|0.07014
23:38:29|0.07014
23:38:30|0.07014
23:38:31|0.07014
23:38:32|0.07014
23:38:33|0.07023
23:38:35|0.07024
23:38:36|0.07024
23:38:37|0.07024
23:38:38|0.07024
23:38:39|0.07024
23:38:40|0.07023
23:38:41|0.07023
23:38:42|0.07023
23:38:43|0.07023
23:38:44|0.07023
23:38:45|0.07023
23:38:46|0.07015
23:38:47|0.07015
23:38:48|0.07015
23:38:49|0.07015
23:38:50|0.07023
23:38:50|0.07054
23:38:51|0.07028
23:38:53|0.07028
23:38:54|0.07023
23:38:55|0.07022
23:38:56|0.07022
23:38:57|0.07028
23:38:57|0.07028
23:38:58|0.07029
23:39:00|0.07029
23:39:01|0.07029
23:39:02|0.07029
23:39:03|0.07029
23:39:04|0.07029
23:39:06|0.07029
23:39:06|0.0703
23:39:08|0.0703
23:39:08|0.07021
23:39:11|0.07021
23:39:11|0.07021
23:39:12|0.07024
23:39:14|0.07013
23:39:14|0.07022
23:39:15|0.07022
23:39:17|0.06964
23:39:17|0.06971
23:39:18|0.06971
23:39:19|0.06971
23:39:20|0.06971
23:39:21|0.06971
23:39:22|0.06971
23:39:24|0.06964
23:39:24|0.06964
23:39:25|0.06964
23:39:26|0.06964
23:39:28|0.06977
23:39:28|0.06977
23:39:30|0.06977
23:39:30|0.06977
23:39:31|0.06977
23:39:33|0.06977
23:39:33|0.06977
23:39:34|0.06977
23:39:35|0.06977
23:39:36|0.06977
23:39:37|0.06977
23:39:38|0.06977
23:39:39|0.06977
23:39:40|0.07008
23:39:41|0.07008
23:39:42|0.07008
23:39:44|0.06982
23:39:45|0.06982
23:39:46|0.06982
23:39:47|0.06982
23:39:48|0.06982
23:39:49|0.06982
23:39:50|0.06982
23:39:51|0.06982
23:39:52|0.06982
23:39:53|0.06982
23:39:54|0.06982
23:39:55|0.06982
23:39:56|0.06982
23:39:57|0.06982
23:39:58|0.06971
23:39:59|0.06983
23:40:00|0.06983
23:40:01|0.06983
23:40:03|0.06987
23:40:03|0.06977
23:40:05|0.06977
23:40:06|0.06977
23:40:06|0.06992
23:40:08|0.06992
23:40:09|0.06992
23:40:11|0.06992
23:40:11|0.06992
23:40:14|0.06992
23:40:14|0.06992
23:40:16|0.06992
23:40:18|0.06992
23:40:20|0.06992
23:40:20|0.06998
23:40:21|0.06998
23:40:22|0.06998
23:40:23|0.06998
23:40:24|0.06998
23:40:26|0.06982
23:40:28|0.06982
23:40:28|0.06982
23:40:31|0.06982
23:40:31|0.06982
23:40:32|0.06982
23:40:34|0.06982
23:40:34|0.06996
23:40:36|0.06996
23:40:37|0.06996
23:40:37|0.06996
23:40:38|0.06996
23:40:40|0.06996
23:40:42|0.06996
23:40:42|0.07012
23:40:43|0.07012
23:40:44|0.07012
23:40:45|0.07012
23:40:46|0.07012
23:40:47|0.07012
23:40:48|0.07012
23:40:49|0.07012
23:40:50|0.07012
23:40:52|0.07012
23:40:53|0.07012
23:40:54|0.07012
23:40:55|0.07012
23:40:56|0.07012
23:40:57|0.0702
23:40:58|0.0702
23:41:00|0.0702
23:41:00|0.07012
23:41:01|0.07012
23:41:02|0.07016
23:41:03|0.07015
23:41:05|0.07015
23:41:05|0.07013
23:41:07|0.07013
23:41:08|0.07009
23:41:10|0.07009
23:41:12|0.07
23:41:12|0.07
23:41:14|0.07
23:41:14|0.07
23:41:15|0.07
23:41:16|0.07
23:41:17|0.0703
23:41:18|0.07042
23:41:20|0.07031
23:41:22|0.07037
23:41:23|0.07037
23:41:23|0.07037
23:41:26|0.07015
23:41:27|0.07001
23:41:28|0.0704
23:41:29|0.0704
23:41:30|0.0704
23:41:31|0.0704
23:41:32|0.0704
23:41:33|0.0704
23:41:34|0.0704
23:41:35|0.0704
23:41:36|0.0704
23:41:37|0.0704
23:41:38|0.0703
23:41:40|0.0703
23:41:41|0.0703
23:41:42|0.0703
23:41:44|0.0703
23:41:44|0.0703
23:41:46|0.0703
23:41:46|0.0703
23:41:48|0.0703
23:41:48|0.0703
23:41:49|0.0703
23:41:51|0.07028
23:41:52|0.07015
23:41:52|0.07015
23:41:53|0.07015
23:41:55|0.07015
23:41:56|0.07015
23:41:57|0.07015
23:41:58|0.07015
23:41:59|0.07015
23:41:59|0.07025
23:42:01|0.07025
23:42:02|0.07025
23:42:03|0.07025
23:42:04|0.07016
23:42:05|0.0703
23:42:07|0.0703
23:42:07|0.0703
23:42:08|0.07025
23:42:09|0.07025
23:42:10|0.07025
23:42:11|0.07025
23:42:12|0.07025
23:42:14|0.07025
23:42:14|0.07025
23:42:15|0.07025
23:42:17|0.07025
23:42:18|0.07025
23:42:18|0.07025
23:42:19|0.07025
23:42:21|0.07025
23:42:21|0.07025
23:42:23|0.07025
23:42:23|0.07025
23:42:25|0.07025
23:42:25|0.07025
23:42:27|0.07025
23:42:27|0.07025
23:42:28|0.07025
23:42:30|0.07025
23:42:31|0.07025
23:42:31|0.07025
23:42:32|0.07025
23:42:35|0.07025
23:42:35|0.07025
23:42:36|0.07025
23:42:37|0.07025
23:42:39|0.07025
23:42:39|0.07016
23:42:40|0.07016
23:42:41|0.07016
23:42:42|0.07033
23:42:43|0.07033
23:42:44|0.07033
23:42:45|0.07033
23:42:46|0.07033
23:42:48|0.0702
23:42:48|0.0702
23:42:49|0.0702
23:42:50|0.0702
23:42:51|0.07015
23:42:52|0.07025
23:42:53|0.07025
23:42:54|0.07025
23:42:55|0.07025
23:42:56|0.07025
23:42:57|0.07025
23:42:58|0.07025
23:42:59|0.07025
23:43:00|0.07025
23:43:01|0.07025
23:43:02|0.07025
23:43:03|0.07025
23:43:05|0.07042
23:43:06|0.07047
23:43:07|0.07047
23:43:08|0.07047
23:43:09|0.07047
23:43:10|0.07047
23:43:11|0.07047
23:43:12|0.0706
23:43:13|0.0706
23:43:14|0.0706
23:43:15|0.0706
23:43:16|0.0706
23:43:17|0.07058
23:43:19|0.07058
23:43:19|0.07061
23:43:22|0.07059
23:43:22|0.07059
23:43:23|0.0706
23:43:25|0.07053
23:43:25|0.07049
23:43:27|0.07049
23:43:27|0.07069
23:43:28|0.07069
23:43:29|0.07069
23:43:30|0.07069
23:43:33|0.07069
23:43:33|0.07069
23:43:34|0.07069
23:43:35|0.07069
23:43:36|0.07069
23:43:37|0.07069
23:43:39|0.07069
23:43:39|0.0706
23:43:40|0.0706
23:43:41|0.0706
23:43:42|0.0706
23:43:43|0.07058
23:43:44|0.07058
23:43:45|0.0706
23:43:46|0.07
23:43:47|0.07007
23:43:48|0.07007
23:43:49|0.07007
23:43:51|0.07007
23:43:52|0.07007
23:43:53|0.07007
23:43:54|0.07007
23:43:55|0.07007
23:43:56|0.07007
23:43:57|0.07007
23:43:58|0.07025
23:43:59|0.07019
23:44:00|0.07026
23:44:02|0.07026
23:44:02|0.07025
23:44:04|0.07
23:44:04|0.07
23:44:05|0.07
23:44:06|0.07
23:44:08|0.07
23:44:08|0.07
23:44:09|0.07
23:44:10|0.07
23:44:11|0.07
23:44:13|0.07
23:44:15|0.07
23:44:16|0.07036
23:44:17|0.07036
23:44:18|0.07036
23:44:19|0.07036
23:44:20|0.07036
23:44:21|0.07036
23:44:22|0.07036
23:44:23|0.07036
23:44:24|0.07036
23:44:25|0.07036
23:44:26|0.07036
23:44:28|0.0704
23:44:30|0.07054
23:44:31|0.07057
23:44:33|0.07057
23:44:33|0.07062
23:44:35|0.07069
23:44:36|0.0707
23:44:37|0.07069
23:44:38|0.07072
23:44:39|0.07079
23:44:40|0.07072
23:44:41|0.07117
23:44:42|0.07104
23:44:43|0.07126
23:44:44|0.07124
23:44:45|0.07124
23:44:46|0.07134
23:44:47|0.07124
23:44:48|0.07133
23:44:49|0.07134
23:44:50|0.07134
23:44:51|0.07138
23:44:52|0.07134
23:44:53|0.0715
23:44:54|0.0714
23:44:55|0.0714
23:44:56|0.0714
23:44:58|0.07151
23:44:59|0.07167
23:44:59|0.07167
23:45:00|0.07167
23:45:01|0.07166
23:45:02|0.07166
23:45:03|0.07166
23:45:05|0.07166
23:45:06|0.07157
23:45:08|0.07165
23:45:09|0.0715
23:45:10|0.0715
23:45:11|0.07147
23:45:12|0.07143
23:45:14|0.07143
23:45:14|0.07142
23:45:16|0.07166
23:45:18|0.07153
23:45:18|0.0715
23:45:20|0.0715
23:45:21|0.0715
23:45:21|0.07174
23:45:22|0.07174
23:45:24|0.07174
23:45:24|0.07189
23:45:26|0.07197
23:45:26|0.07197
23:45:28|0.07189
23:45:28|0.07189
23:45:30|0.07189
23:45:30|0.07189
23:45:32|0.07176
23:45:34|0.07189
23:45:35|0.07196
23:45:36|0.072
23:45:38|0.07204
23:45:38|0.07212
23:45:39|0.07212
23:45:40|0.0721
23:45:41|0.07207
23:45:42|0.07211
23:45:43|0.07211
23:45:45|0.07221
23:45:46|0.07229
23:45:47|0.07229
23:45:48|0.07229
23:45:49|0.07229
23:45:50|0.0723
23:45:51|0.07229
23:45:52|0.07229
23:45:53|0.07229
23:45:54|0.07229
23:45:55|0.07227
23:45:56|0.07237
23:45:57|0.07237
23:45:58|0.07246
23:45:59|0.07247
23:46:01|0.0725
23:46:01|0.0725
23:46:03|0.07246
23:46:03|0.07288
23:46:04|0.07261
23:46:06|0.07282
23:46:07|0.07256
23:46:08|0.07263
23:46:09|0.07261
23:46:09|0.07275
23:46:11|0.07262
23:46:12|0.07274
23:46:13|0.07282
23:46:13|0.07282
23:46:15|0.07274
23:46:15|0.07268
23:46:16|0.0725
23:46:19|0.0726
23:46:20|0.07257
23:46:20|0.0725
23:46:21|0.07233
23:46:22|0.07243
23:46:24|0.07247
23:46:25|0.07247
23:46:26|0.07252
23:46:27|0.07248
23:46:28|0.07247
23:46:29|0.07244
23:46:30|0.07247
23:46:31|0.07255
23:46:32|0.07247
23:46:34|0.07247
23:46:35|0.07247
23:46:36|0.07254
23:46:37|0.07254
23:46:37|0.07254
23:46:39|0.07259
23:46:40|0.07259
23:46:41|0.07208
23:46:42|0.07195
23:46:43|0.07166
23:46:44|0.07174
23:46:45|0.07162
23:46:46|0.07156
23:46:47|0.07173
23:46:49|0.07162
23:46:49|0.07139
23:46:50|0.07222
23:46:51|0.07189
23:46:52|0.07189
23:46:53|0.07189
23:46:54|0.07189
23:46:55|0.07205
23:46:56|0.07181
23:46:57|0.07208
23:46:58|0.07204
23:46:59|0.07171
23:47:00|0.07147
23:47:02|0.07147
23:47:03|0.07215
23:47:03|0.07215
23:47:04|0.07214
23:47:06|0.072
23:47:07|0.07207
23:47:09|0.07224
23:47:11|0.0721
23:47:11|0.07241
23:47:12|0.07227
23:47:13|0.07249
23:47:14|0.07249
23:47:16|0.07241
23:47:16|0.07241
23:47:18|0.07249
23:47:19|0.0725
23:47:21|0.0725
23:47:22|0.07242
23:47:23|0.07248
23:47:24|0.07249
23:47:25|0.0726
23:47:27|0.0726
23:47:28|0.0726
23:47:29|0.07269
23:47:30|0.07269
23:47:31|0.07254
23:47:32|0.07267
23:47:33|0.07259
23:47:34|0.07259
23:47:35|0.07259
23:47:36|0.07259
23:47:37|0.07272
23:47:38|0.07288
23:47:39|0.07288
23:47:40|0.07288
23:47:41|0.07288
23:47:42|0.07288
23:47:43|0.07288
23:47:44|0.07288
23:47:45|0.07288
23:47:46|0.07276
23:47:47|0.07287
23:47:48|0.07269
23:47:49|0.07276
23:47:50|0.07223
23:47:51|0.07222
23:47:52|0.07206
23:47:53|0.07199
23:47:54|0.07234
23:47:55|0.07203
23:47:57|0.07218
23:47:57|0.07229
23:47:58|0.07203
23:47:59|0.07203
23:48:00|0.07203
23:48:01|0.07203
23:48:02|0.07233
23:48:03|0.07233
23:48:05|0.072
23:48:05|0.072
23:48:06|0.07232
23:48:07|0.07217
23:48:09|0.07217
23:48:09|0.0721
23:48:10|0.0721
23:48:12|0.07204
23:48:13|0.07208
23:48:14|0.07208
23:48:15|0.07242
23:48:16|0.07221
23:48:17|0.07241
23:48:18|0.07241
23:48:19|0.07241
23:48:21|0.07241
23:48:21|0.07241
23:48:23|0.07241
23:48:24|0.07241
23:48:24|0.07241
23:48:25|0.07238
23:48:26|0.07238
23:48:27|0.07241
23:48:29|0.07241
23:48:30|0.07226
23:48:32|0.07239
23:48:33|0.07212
23:48:34|0.07216
23:48:34|0.07216
23:48:36|0.07234
23:48:37|0.07236
23:48:38|0.0724
23:48:39|0.0724
23:48:40|0.0724
23:48:41|0.0724
23:48:42|0.0724
23:48:43|0.0724
23:48:44|0.0724
23:48:45|0.0724
23:48:46|0.0724
23:48:47|0.0724
23:48:48|0.07238
23:48:49|0.07222
23:48:50|0.07222
23:48:51|0.07212
23:48:52|0.07212
23:48:53|0.07207
23:48:54|0.07196
23:48:55|0.07212
23:48:56|0.07212
23:48:57|0.07198
23:48:58|0.07199
23:48:59|0.07212
23:49:00|0.07212
23:49:01|0.07212
23:49:02|0.072
23:49:03|0.072
23:49:04|0.072
23:49:05|0.072
23:49:06|0.07213
23:49:07|0.07213
23:49:08|0.07232
23:49:09|0.07234
23:49:10|0.07213
23:49:11|0.07232
23:49:12|0.07232
23:49:13|0.07232
23:49:14|0.07213
23:49:15|0.07213
23:49:16|0.07213
23:49:17|0.07213
23:49:18|0.07228
23:49:19|0.07228
23:49:20|0.07228
23:49:21|0.07232
23:49:23|0.07232
23:49:24|0.07233
23:49:25|0.07233
23:49:26|0.07233
23:49:27|0.07214
23:49:28|0.07239
23:49:28|0.07237
23:49:30|0.07239
23:49:31|0.07239
23:49:32|0.07239
23:49:34|0.07228
23:49:36|0.07223
23:49:36|0.07223
23:49:37|0.07239
23:49:38|0.0724
23:49:39|0.0724
23:49:40|0.0724
23:49:41|0.0724
23:49:42|0.0724
23:49:43|0.07221
23:49:44|0.07226
23:49:45|0.07239
23:49:46|0.07212
23:49:47|0.07215
23:49:48|0.07215
23:49:50|0.07239
23:49:51|0.07241
23:49:52|0.07241
23:49:53|0.07241
23:49:54|0.07241
23:49:55|0.07241
23:49:56|0.07241
23:49:57|0.07226
23:49:58|0.07226
23:49:59|0.07226
23:50:00|0.07226
23:50:01|0.07226
23:50:02|0.07226
23:50:03|0.07226
23:50:04|0.07237
23:50:06|0.0723
23:50:07|0.072
23:50:07|0.072
23:50:08|0.07226
23:50:10|0.07226
23:50:10|0.07226
23:50:11|0.07226
23:50:12|0.07226
23:50:14|0.07224
23:50:15|0.07224
23:50:16|0.07226
23:50:17|0.07226
23:50:18|0.07224
23:50:19|0.07234
23:50:20|0.07234
23:50:22|0.07226
23:50:23|0.07234
23:50:24|0.07234
23:50:25|0.07261
23:50:26|0.07261
23:50:27|0.07243
23:50:28|0.07258
23:50:29|0.07253
23:50:30|0.07273
23:50:31|0.07298
23:50:31|0.07282
23:50:33|0.07276
23:50:34|0.07251
23:50:35|0.07285
23:50:36|0.07291
23:50:38|0.07291
23:50:38|0.07291
23:50:39|0.07293
23:50:40|0.07293
23:50:41|0.07284
23:50:42|0.07271
23:50:43|0.07284
23:50:45|0.07284
23:50:46|0.07284
23:50:46|0.07284
23:50:48|0.07284
23:50:48|0.07284
23:50:50|0.07275
23:50:50|0.07275
23:50:51|0.073
23:50:53|0.07285
23:50:53|0.07285
23:50:54|0.07286
23:50:56|0.07315
23:50:56|0.07307
23:50:58|0.07305
23:50:58|0.07313
23:50:59|0.0733
23:51:01|0.07335
23:51:01|0.07331
23:51:02|0.07361
23:51:03|0.07362
23:51:05|0.07345
23:51:06|0.07359
23:51:07|0.07378
23:51:08|0.0738
23:51:09|0.07367
23:51:10|0.0736
23:51:11|0.07375
23:51:12|0.07374
23:51:13|0.07366
23:51:15|0.07374
23:51:17|0.07366
23:51:17|0.07388
23:51:18|0.07388
23:51:19|0.0737
23:51:20|0.0737
23:51:21|0.07368
23:51:23|0.0737
23:51:24|0.07361
23:51:25|0.0737
23:51:26|0.07367
23:51:27|0.0738
23:51:28|0.07371
23:51:29|0.0737
23:51:31|0.07368
23:51:31|0.0738
23:51:33|0.0738
23:51:34|0.0738
23:51:36|0.07375
23:51:37|0.07386
23:51:38|0.07388
23:51:39|0.0739
23:51:40|0.07376
23:51:41|0.07376
23:51:42|0.07376
23:51:43|0.07376
23:51:44|0.07376
23:51:45|0.07389
23:51:46|0.07383
23:51:47|0.07383
23:51:48|0.07382
23:51:49|0.07336
23:51:50|0.07337
23:51:51|0.07382
23:51:52|0.07378
23:51:53|0.07352
23:51:54|0.07336
23:51:55|0.07363
23:51:56|0.07363
23:51:57|0.07363
23:51:58|0.07336
23:51:59|0.07336
23:52:00|0.07356
23:52:01|0.07361
23:52:02|0.07341
23:52:03|0.07341
23:52:04|0.07336
23:52:05|0.07341
23:52:07|0.07341
23:52:08|0.07341
23:52:09|0.0734
23:52:10|0.07343
23:52:12|0.07343
23:52:13|0.07324
23:52:13|0.0734
23:52:14|0.07316
23:52:15|0.07324
23:52:17|0.07317
23:52:17|0.07299
23:52:19|0.07299
23:52:19|0.0729
23:52:21|0.07277
23:52:21|0.073
23:52:22|0.07312
23:52:24|0.07312
23:52:25|0.07291
23:52:26|0.073
23:52:27|0.07298
23:52:28|0.07298
23:52:30|0.07299
23:52:30|0.07299
23:52:31|0.07318
23:52:33|0.07332
23:52:34|0.07332
23:52:35|0.07325
23:52:36|0.07325
23:52:37|0.07328
23:52:38|0.07328
23:52:39|0.07346
23:52:40|0.07376
23:52:41|0.07369
23:52:42|0.07376
23:52:43|0.07391
23:52:44|0.07365
23:52:45|0.07362
23:52:46|0.07385
23:52:47|0.07385
23:52:48|0.07392
23:52:49|0.07392
23:52:50|0.07379
23:52:51|0.07391
23:52:52|0.07392
23:52:54|0.0738
23:52:55|0.07371
23:52:55|0.0738
23:52:57|0.07392
23:52:57|0.07379
23:52:58|0.07385
23:52:59|0.07385
23:53:00|0.07385
23:53:01|0.07384
23:53:02|0.0738
23:53:05|0.07379
23:53:05|0.07383
23:53:06|0.07363
23:53:07|0.07363
23:53:08|0.07371
23:53:09|0.07363
23:53:10|0.07382
23:53:11|0.07382
23:53:12|0.07382
23:53:13|0.07382
23:53:14|0.07363
23:53:15|0.07382
23:53:16|0.07361
23:53:18|0.0738
23:53:18|0.0738
23:53:19|0.0738
23:53:20|0.07379
23:53:21|0.07382
23:53:22|0.07363
23:53:23|0.07363
23:53:25|0.07363
23:53:25|0.07363
23:53:27|0.07363
23:53:28|0.07363
23:53:29|0.07363
23:53:30|0.07363
23:53:31|0.07379
23:53:32|0.07383
23:53:33|0.07383
23:53:34|0.07363
23:53:36|0.07384
23:53:36|0.07363
23:53:38|0.07363
23:53:39|0.07377
23:53:39|0.07377
23:53:40|0.07371
23:53:42|0.07371
23:53:42|0.07371
23:53:43|0.07379
23:53:44|0.07381
23:53:45|0.07381
23:53:46|0.07381
23:53:47|0.07381
23:53:49|0.07381
23:53:49|0.07381
23:53:50|0.07381
23:53:51|0.07381
23:53:52|0.07381
23:53:53|0.07381
23:53:54|0.07381
23:53:55|0.07382
23:53:56|0.07381
23:53:57|0.0741
23:54:00|0.0741
23:54:00|0.07415
23:54:01|0.07434
23:54:02|0.07457
23:54:03|0.07497
23:54:05|0.07498
23:54:05|0.07474
23:54:06|0.07489
23:54:07|0.07492
23:54:08|0.07475
23:54:09|0.07478
23:54:10|0.07495
23:54:12|0.07498
23:54:14|0.075
23:54:15|0.07502
23:54:16|0.075
23:54:17|0.07526
23:54:18|0.07508
23:54:18|0.075
23:54:20|0.07531
23:54:21|0.07503
23:54:22|0.07533
23:54:23|0.07528
23:54:25|0.07531
23:54:27|0.07528
23:54:28|0.07528
23:54:28|0.07542
23:54:30|0.07516
23:54:30|0.07526
23:54:31|0.07529
23:54:32|0.07529
23:54:33|0.07526
23:54:35|0.07519
23:54:35|0.07528
23:54:36|0.07535
23:54:37|0.07534
23:54:38|0.07542
23:54:40|0.0756
23:54:40|0.0756
23:54:42|0.0755
23:54:42|0.0755
23:54:43|0.0755
23:54:44|0.0755
23:54:45|0.07572
23:54:46|0.0755
23:54:48|0.0759
23:54:49|0.07611
23:54:50|0.07611
23:54:51|0.0756
23:54:52|0.07563
23:54:53|0.07588
23:54:54|0.07582
23:54:55|0.07582
23:54:56|0.07582
23:54:57|0.07582
23:54:58|0.0759
23:54:59|0.07592
23:55:00|0.07594
23:55:01|0.07594
23:55:02|0.07607
23:55:03|0.07566
23:55:04|0.0754
23:55:06|0.07548
23:55:07|0.07514
23:55:07|0.075
23:55:09|0.07528
23:55:11|0.07529
23:55:11|0.07449
23:55:12|0.07458
23:55:13|0.07529
23:55:15|0.07477
23:55:15|0.07524
23:55:16|0.07481
23:55:17|0.07491
23:55:18|0.07487
23:55:19|0.07499
23:55:21|0.07517
23:55:21|0.07491
23:55:22|0.07491
23:55:23|0.075
23:55:24|0.07507
23:55:26|0.07538
23:55:27|0.07538
23:55:28|0.07599
23:55:29|0.07562
23:55:30|0.07567
23:55:32|0.07579
23:55:32|0.07547
23:55:34|0.07539
23:55:34|0.07562
23:55:36|0.07552
23:55:37|0.07552
23:55:38|0.07549
23:55:38|0.07549
23:55:39|0.07562
23:55:40|0.07556
23:55:41|0.07556
23:55:43|0.07561
23:55:43|0.07566
23:55:45|0.07561
23:55:45|0.07572
23:55:46|0.07574
23:55:47|0.07574
23:55:48|0.07599
23:55:50|0.07599
23:55:51|0.07599
23:55:51|0.07592
23:55:53|0.07588
23:55:54|0.07595
23:55:55|0.07595
23:55:55|0.07595
23:55:57|0.07565
23:55:58|0.07562
23:55:59|0.07563
23:56:00|0.07569
23:56:01|0.07567
23:56:02|0.07588
23:56:03|0.07588
23:56:04|0.07567
23:56:05|0.07588
23:56:06|0.07588
23:56:07|0.0759
23:56:08|0.07591
23:56:09|0.07598
23:56:10|0.07599
23:56:11|0.07613
23:56:12|0.07643
23:56:14|0.07683
23:56:15|0.07653
23:56:16|0.07679
23:56:17|0.07669
23:56:18|0.07666
23:56:19|0.0764
23:56:20|0.07656
23:56:21|0.07669
23:56:22|0.07644
23:56:23|0.07677
23:56:24|0.07683
23:56:25|0.07696
23:56:26|0.07713
23:56:27|0.07709
23:56:29|0.07713
23:56:29|0.07691
23:56:31|0.07695
23:56:33|0.07712
23:56:33|0.07716
23:56:35|0.07738
23:56:36|0.07739
23:56:37|0.07729
23:56:38|0.0773
23:56:39|0.07749
23:56:40|0.0774
23:56:41|0.07706
23:56:42|0.0774
23:56:43|0.0774
23:56:44|0.07739
23:56:45|0.0772
23:56:46|0.07727
23:56:47|0.07715
23:56:48|0.07709
23:56:49|0.07738
23:56:50|0.07688
23:56:51|0.07748
23:56:52|0.07748
23:56:53|0.07704
23:56:54|0.07699
23:56:55|0.07721
23:56:56|0.07682
23:56:57|0.07679
23:56:58|0.0773
23:56:59|0.07734
23:57:00|0.07734
23:57:01|0.0774
23:57:02|0.07721
23:57:04|0.07734
23:57:05|0.07711
23:57:06|0.07678
23:57:08|0.07678
23:57:08|0.07723
23:57:10|0.07694
23:57:11|0.07686
23:57:12|0.07689
23:57:13|0.07663
23:57:14|0.07686
23:57:16|0.07603
23:57:17|0.07645
23:57:18|0.07549
23:57:20|0.07586
23:57:20|0.07576
23:57:23|0.0755
23:57:23|0.07566
23:57:25|0.07572
23:57:26|0.07565
23:57:27|0.07583
23:57:28|0.07583
23:57:30|0.07582
23:57:32|0.07567
23:57:32|0.07601
23:57:34|0.07612
23:57:35|0.07612
23:57:36|0.07612
23:57:37|0.07618
23:57:38|0.07603
23:57:39|0.0762
23:57:40|0.07611
23:57:41|0.07596
23:57:42|0.07601
23:57:43|0.07601
23:57:44|0.07611
23:57:46|0.07617
23:57:47|0.07594
23:57:48|0.07594
23:57:49|0.07581
23:57:50|0.0758
23:57:51|0.0758
23:57:52|0.07541
23:57:53|0.07541
23:57:54|0.07529
23:57:55|0.07523
23:57:56|0.07513
23:57:57|0.07522
23:57:58|0.07538
23:57:59|0.07523
23:58:00|0.07516
23:58:01|0.07555
23:58:02|0.07518
23:58:03|0.07521
23:58:04|0.07521
23:58:05|0.07521
23:58:06|0.07506
23:58:07|0.07543
23:58:08|0.07537
23:58:09|0.07497
23:58:10|0.07486
23:58:11|0.07493
23:58:12|0.0745
23:58:13|0.07447
23:58:14|0.07422
23:58:15|0.0742
23:58:16|0.07411
23:58:17|0.07409
23:58:19|0.07409
23:58:20|0.07421
23:58:21|0.07409
23:58:22|0.07409
23:58:23|0.07409
23:58:24|0.0742
23:58:26|0.0743
23:58:27|0.07417
23:58:28|0.07381
23:58:29|0.07405
23:58:30|0.07405
23:58:30|0.07378
23:58:31|0.07399
23:58:33|0.07403
23:58:34|0.07385
23:58:35|0.07378
23:58:35|0.07385
23:58:36|0.07378
23:58:37|0.0738
23:58:38|0.07405
23:58:41|0.07399
23:58:41|0.07378
23:58:42|0.07379
23:58:43|0.07387
23:58:44|0.07399
23:58:46|0.07398
23:58:46|0.07385
23:58:47|0.07385
23:58:48|0.07385
23:58:49|0.07384
23:58:50|0.07404
23:58:51|0.07398
23:58:52|0.07405
23:58:54|0.07402
23:58:54|0.07424
23:58:55|0.07426
23:58:56|0.0743
23:58:57|0.0743
23:58:58|0.07426
23:58:59|0.07426
23:59:00|0.07429
23:59:02|0.07432
23:59:03|0.07432
23:59:04|0.07432
23:59:05|0.07421
23:59:06|0.07432
23:59:08|0.0741
23:59:08|0.07435
23:59:10|0.07435
23:59:12|0.07444
23:59:14|0.07435
23:59:14|0.07419
23:59:15|0.07419
23:59:16|0.07426
23:59:17|0.07438
23:59:18|0.07416
23:59:19|0.07402
23:59:20|0.0741
23:59:21|0.07409
23:59:22|0.07409
23:59:23|0.07409
23:59:24|0.07409
23:59:25|0.074
23:59:26|0.074
23:59:27|0.07401
23:59:28|0.07465
23:59:30|0.07422
23:59:31|0.07417
23:59:32|0.07407
23:59:34|0.07409
23:59:34|0.07409
23:59:36|0.07409
23:59:37|0.07409
23:59:38|0.07426
23:59:39|0.07426
23:59:40|0.07426
23:59:42|0.074
23:59:42|0.07417
23:59:44|0.074
23:59:45|0.07489
23:59:45|0.07491
23:59:46|0.07491
23:59:47|0.07447
23:59:50|0.07477
23:59:50|0.07448
23:59:51|0.07451
23:59:53|0.07494
23:59:53|0.07494
23:59:54|0.07494
23:59:55|0.07494
23:59:56|0.07381
23:59:57|0.07453
23:59:58|0.0745
23:59:59|0.07449