00:00:00|0.00022205
00:00:00|0.00022216
00:00:01|0.0002222
00:00:02|0.00022242
00:00:04|0.00022291
00:00:05|0.00022206
00:00:06|0.00022208
00:00:07|0.00022246
00:00:08|0.00022283
00:00:09|0.00022283
00:00:10|0.00022325
00:00:11|0.00022304
00:00:12|0.00022355
00:00:13|0.00022443
00:00:14|0.00022474
00:00:15|0.00022479
00:00:16|0.00022514
00:00:17|0.00022605
00:00:18|0.00022685
00:00:19|0.00022666
00:00:20|0.00022686
00:00:21|0.00022667
00:00:22|0.00022618
00:00:23|0.00022661
00:00:24|0.00022716
00:00:25|0.00022692
00:00:26|0.00022755
00:00:27|0.00022767
00:00:28|0.00022706
00:00:29|0.00022601
00:00:30|0.00022704
00:00:31|0.00022628
00:00:32|0.00022658
00:00:33|0.00022596
00:00:34|0.00022598
00:00:35|0.00022708
00:00:36|0.00022741
00:00:37|0.00022744
00:00:38|0.000228
00:00:39|0.00022784
00:00:40|0.00022759
00:00:41|0.00022826
00:00:42|0.00022827
00:00:44|0.0002288
00:00:45|0.00022887
00:00:47|0.00022899
00:00:48|0.00022917
00:00:49|0.00022963
00:00:50|0.00022899
00:00:51|0.00022923
00:00:52|0.00022941
00:00:53|0.00022936
00:00:54|0.00022946
00:00:55|0.00023
00:00:56|0.00023
00:00:57|0.00022998
00:00:58|0.00023002
00:01:00|0.0002303
00:01:01|0.00023097
00:01:02|0.00022917
00:01:02|0.00022786
00:01:03|0.00022857
00:01:04|0.00022926
00:01:06|0.0002303
00:01:07|0.00022913
00:01:08|0.00022768
00:01:09|0.00022806
00:01:10|0.00022762
00:01:11|0.00022797
00:01:12|0.00022959
00:01:13|0.00022932
00:01:14|0.00022786
00:01:15|0.00022896
00:01:16|0.00022863
00:01:17|0.00023004
00:01:18|0.00023002
00:01:19|0.0002273
00:01:20|0.0002278
00:01:21|0.00022775
00:01:23|0.0002271
00:01:23|0.00022672
00:01:24|0.00022673
00:01:25|0.00022667
00:01:27|0.00022636
00:01:28|0.00022699
00:01:28|0.00022672
00:01:29|0.0002276
00:01:30|0.00022759
00:01:31|0.00022726
00:01:33|0.00022752
00:01:33|0.00022825
00:01:34|0.00022802
00:01:36|0.00022802
00:01:37|0.00022711
00:01:37|0.00022607
00:01:39|0.0002285
00:01:40|0.00022664
00:01:40|0.00022664
00:01:41|0.00022398
00:01:44|0.00022475
00:01:45|0.00022547
00:01:47|0.0002255
00:01:49|0.00022502
00:01:50|0.000225
00:01:51|0.00022542
00:01:53|0.00022558
00:01:54|0.0002251
00:01:55|0.0002251
00:01:56|0.00022573
00:01:57|0.00022573
00:01:58|0.00022588
00:01:59|0.00022588
00:02:00|0.00022545
00:02:02|0.0002253
00:02:03|0.00022536
00:02:04|0.00022573
00:02:04|0.00022601
00:02:05|0.00022661
00:02:07|0.00022661
00:02:08|0.00022546
00:02:10|0.00022531
00:02:10|0.00022531
00:02:12|0.00022543
00:02:13|0.00022463
00:02:14|0.00022437
00:02:15|0.00022491
00:02:16|0.00022522
00:02:16|0.00022522
00:02:18|0.0002244
00:02:19|0.00022451
00:02:20|0.00022451
00:02:21|0.00022451
00:02:21|0.00022524
00:02:23|0.00022522
00:02:24|0.00022522
00:02:25|0.00022485
00:02:26|0.00022452
00:02:27|0.00022451
00:02:27|0.0002238
00:02:29|0.00022352
00:02:30|0.00022284
00:02:30|0.0002226
00:02:31|0.00022232
00:02:33|0.0002229
00:02:33|0.0002229
00:02:35|0.0002227
00:02:36|0.0002227
00:02:36|0.00022244
00:02:38|0.00022244
00:02:38|0.00022291
00:02:39|0.00022292
00:02:41|0.00022254
00:02:42|0.00022277
00:02:43|0.00022244
00:02:45|0.00022358
00:02:47|0.00022435
00:02:48|0.00022473
00:02:49|0.00022473
00:02:50|0.00022473
00:02:52|0.00022498
00:02:53|0.00022498
00:02:53|0.00022523
00:02:54|0.00022548
00:02:55|0.00022594
00:02:57|0.00022605
00:02:58|0.00022605
00:02:59|0.00022605
00:03:00|0.00022605
00:03:01|0.00022605
00:03:03|0.00022604
00:03:04|0.00022612
00:03:05|0.00022579
00:03:07|0.00022599
00:03:08|0.00022599
00:03:09|0.00022599
00:03:09|0.00022605
00:03:11|0.00022599
00:03:11|0.00022599
00:03:13|0.00022505
00:03:13|0.00022565
00:03:16|0.00022505
00:03:17|0.00022559
00:03:18|0.00022559
00:03:19|0.00022559
00:03:20|0.00022559
00:03:21|0.00022534
00:03:22|0.00022534
00:03:23|0.000226
00:03:23|0.00022604
00:03:24|0.00022604
00:03:27|0.0002262
00:03:27|0.00022617
00:03:28|0.00022597
00:03:29|0.00022597
00:03:30|0.00022597
00:03:31|0.00022597
00:03:32|0.00022597
00:03:33|0.00022587
00:03:34|0.00022598
00:03:35|0.00022563
00:03:36|0.00022512
00:03:37|0.00022502
00:03:38|0.00022478
00:03:39|0.00022426
00:03:40|0.00022426
00:03:41|0.00022336
00:03:42|0.0002234
00:03:43|0.0002234
00:03:44|0.0002234
00:03:46|0.00022403
00:03:48|0.00022434
00:03:48|0.00022346
00:03:51|0.00022346
00:03:51|0.00022334
00:03:52|0.00022334
00:03:53|0.0002225
00:03:55|0.00022244
00:03:55|0.00022215
00:03:57|0.00022215
00:03:58|0.000222
00:04:00|0.00022109
00:04:00|0.00022107
00:04:02|0.00022095
00:04:03|0.00022079
00:04:05|0.00022021
00:04:07|0.00022
00:04:07|0.00022051
00:04:08|0.00022051
00:04:09|0.00022051
00:04:10|0.00022051
00:04:11|0.00022063
00:04:12|0.00021946
00:04:13|0.00021991
00:04:14|0.00021909
00:04:16|0.0002199
00:04:16|0.00021897
00:04:17|0.00021865
00:04:19|0.00021927
00:04:20|0.00021917
00:04:21|0.00021845
00:04:22|0.0002188
00:04:23|0.00021811
00:04:24|0.00021812
00:04:25|0.00021792
00:04:26|0.0002176
00:04:27|0.0002194
00:04:28|0.0002169
00:04:29|0.0002169
00:04:30|0.00021608
00:04:31|0.00021762
00:04:32|0.000216
00:04:33|0.00021591
00:04:34|0.00021568
00:04:35|0.00021532
00:04:36|0.00021585
00:04:37|0.00021585
00:04:38|0.00021758
00:04:39|0.00021758
00:04:40|0.00021606
00:04:41|0.00021682
00:04:42|0.00021803
00:04:43|0.00021768
00:04:45|0.00021666
00:04:47|0.00021743
00:04:47|0.00021637
00:04:48|0.00021803
00:04:50|0.00021675
00:04:51|0.00022051
00:04:53|0.00021767
00:04:54|0.00021767
00:04:55|0.00021816
00:04:56|0.00021973
00:04:57|0.00021973
00:04:58|0.00021973
00:04:59|0.00021973
00:04:59|0.00021974
00:05:01|0.00021974
00:05:02|0.00021974
00:05:03|0.00021974
00:05:04|0.00021992
00:05:05|0.00022035
00:05:06|0.00022035
00:05:07|0.00022035
00:05:08|0.00022022
00:05:09|0.00022
00:05:10|0.00022057
00:05:11|0.00022106
00:05:12|0.00022123
00:05:13|0.00022123
00:05:15|0.00022123
00:05:16|0.00022036
00:05:17|0.00022094
00:05:18|0.00022123
00:05:19|0.00022123
00:05:20|0.00022123
00:05:21|0.00022123
00:05:22|0.00022041
00:05:23|0.00022091
00:05:25|0.00022047
00:05:26|0.00022046
00:05:26|0.00022046
00:05:27|0.00022066
00:05:29|0.00022066
00:05:29|0.00022066
00:05:30|0.00022
00:05:31|0.00022074
00:05:33|0.0002205
00:05:33|0.00022126
00:05:34|0.00022161
00:05:35|0.00022212
00:05:37|0.00022212
00:05:38|0.00022119
00:05:38|0.00022119
00:05:39|0.00022206
00:05:40|0.00022206
00:05:41|0.00022206
00:05:42|0.00022206
00:05:43|0.00022119
00:05:44|0.00022091
00:05:45|0.00022091
00:05:46|0.00022091
00:05:49|0.00022077
00:05:50|0.00022077
00:05:50|0.00022077
00:05:52|0.00022024
00:05:52|0.00021996
00:05:54|0.00021947
00:05:55|0.00021886
00:05:56|0.00021886
00:05:57|0.00021886
00:05:58|0.00021886
00:06:00|0.00021857
00:06:01|0.00021906
00:06:02|0.00021906
00:06:04|0.00021906
00:06:05|0.00021989
00:06:07|0.00021903
00:06:07|0.00021855
00:06:08|0.00021736
00:06:10|0.00021736
00:06:11|0.00021789
00:06:12|0.00021881
00:06:13|0.000219
00:06:14|0.00021929
00:06:15|0.00021978
00:06:17|0.00022035
00:06:18|0.00022035
00:06:19|0.00021996
00:06:20|0.00021996
00:06:21|0.00021996
00:06:22|0.00021975
00:06:22|0.00021975
00:06:23|0.00022046
00:06:25|0.00022046
00:06:26|0.00022025
00:06:27|0.00022089
00:06:28|0.00022042
00:06:29|0.00022037
00:06:29|0.00022035
00:06:32|0.00022035
00:06:33|0.00022035
00:06:34|0.00022035
00:06:35|0.00022035
00:06:36|0.00022019
00:06:36|0.00022032
00:06:38|0.00022022
00:06:38|0.00022022
00:06:39|0.00022165
00:06:41|0.00022074
00:06:41|0.00022005
00:06:43|0.00022005
00:06:43|0.00022005
00:06:44|0.00022005
00:06:45|0.00022005
00:06:46|0.00022035
00:06:48|0.00021998
00:06:50|0.00022073
00:06:52|0.00022062
00:06:53|0.00022062
00:06:54|0.00022033
00:06:55|0.00022052
00:06:56|0.00022052
00:06:56|0.00021995
00:06:59|0.00021995
00:07:00|0.00021967
00:07:01|0.00022025
00:07:02|0.00021994
00:07:04|0.00021903
00:07:05|0.00021897
00:07:07|0.00021974
00:07:07|0.00021892
00:07:10|0.00021887
00:07:11|0.00021885
00:07:11|0.00021858
00:07:12|0.00021859
00:07:14|0.00021842
00:07:15|0.000218
00:07:16|0.00021846
00:07:16|0.00021827
00:07:17|0.00021827
00:07:20|0.0002182
00:07:20|0.00021826
00:07:22|0.00021796
00:07:23|0.00021813
00:07:23|0.00021771
00:07:24|0.00021757
00:07:26|0.0002182
00:07:27|0.0002182
00:07:28|0.0002182
00:07:28|0.0002182
00:07:29|0.0002182
00:07:30|0.00021785
00:07:32|0.00021785
00:07:32|0.00021732
00:07:33|0.00021716
00:07:35|0.00021668
00:07:36|0.0002165
00:07:37|0.0002165
00:07:38|0.0002165
00:07:38|0.0002165
00:07:39|0.00021641
00:07:40|0.00021652
00:07:41|0.00021617
00:07:42|0.00021604
00:07:43|0.00021604
00:07:45|0.00021498
00:07:45|0.00021453
00:07:47|0.00021453
00:07:48|0.00021442
00:07:50|0.0002143
00:07:51|0.00021599
00:07:52|0.00021452
00:07:53|0.00021478
00:07:54|0.00021442
00:07:55|0.00021452
00:07:56|0.00021541
00:07:57|0.000216
00:07:58|0.00021626
00:07:59|0.00021626
00:08:00|0.00021626
00:08:01|0.00021626
00:08:02|0.00021576
00:08:04|0.00021594
00:08:05|0.00021522
00:08:06|0.00021579
00:08:07|0.00021542
00:08:08|0.00021542
00:08:08|0.00021658
00:08:10|0.00021658
00:08:11|0.00021579
00:08:12|0.0002153
00:08:13|0.0002153
00:08:14|0.0002153
00:08:15|0.00021573
00:08:15|0.00021503
00:08:17|0.00021501
00:08:17|0.00021505
00:08:19|0.00021472
00:08:20|0.00021444
00:08:21|0.00021444
00:08:22|0.00021472
00:08:23|0.0002142
00:08:24|0.00021419
00:08:25|0.00021419
00:08:26|0.00021419
00:08:26|0.00021413
00:08:28|0.00021387
00:08:29|0.00021387
00:08:30|0.00021387
00:08:31|0.00021385
00:08:32|0.00021378
00:08:32|0.00021368
00:08:34|0.00021366
00:08:35|0.00021366
00:08:36|0.00021366
00:08:37|0.00021362
00:08:38|0.00021347
00:08:39|0.00021331
00:08:40|0.00021319
00:08:40|0.00021314
00:08:43|0.0002129
00:08:43|0.00021285
00:08:46|0.00021321
00:08:46|0.00021315
00:08:47|0.00021315
00:08:48|0.00021268
00:08:49|0.00021252
00:08:51|0.00021251
00:08:53|0.00021204
00:08:53|0.00021143
00:08:55|0.00021148
00:08:56|0.0002121
00:08:57|0.00021152
00:08:58|0.00021152
00:08:59|0.00021165
00:09:00|0.00021168
00:09:01|0.00021173
00:09:02|0.00021182
00:09:03|0.00021178
00:09:05|0.00021122
00:09:07|0.00021123
00:09:09|0.0002111
00:09:09|0.00021109
00:09:10|0.00021109
00:09:11|0.00021109
00:09:12|0.00021109
00:09:13|0.00021109
00:09:15|0.00021122
00:09:15|0.00021153
00:09:17|0.0002122
00:09:18|0.00021238
00:09:19|0.00021237
00:09:20|0.00021207
00:09:21|0.00021207
00:09:22|0.00021194
00:09:23|0.00021371
00:09:24|0.00021268
00:09:25|0.00021254
00:09:26|0.00021374
00:09:27|0.00021348
00:09:28|0.00021353
00:09:29|0.0002139
00:09:31|0.00021429
00:09:32|0.00021434
00:09:33|0.00021512
00:09:34|0.00021414
00:09:35|0.00021366
00:09:36|0.00021402
00:09:38|0.000214
00:09:38|0.00021406
00:09:40|0.00021424
00:09:40|0.00021424
00:09:41|0.00021414
00:09:43|0.00021426
00:09:43|0.00021444
00:09:44|0.00021368
00:09:45|0.00021418
00:09:47|0.00021418
00:09:47|0.00021387
00:09:48|0.00021392
00:09:50|0.00021522
00:09:51|0.00021522
00:09:51|0.00021441
00:09:53|0.00021413
00:09:55|0.00021398
00:09:57|0.00021365
00:09:58|0.00021331
00:10:00|0.00021331
00:10:01|0.00021318
00:10:02|0.00021304
00:10:03|0.00021288
00:10:04|0.00021288
00:10:05|0.00021354
00:10:05|0.00021367
00:10:07|0.00021367
00:10:07|0.00021367
00:10:08|0.00021292
00:10:10|0.00021292
00:10:11|0.00021453
00:10:13|0.00021467
00:10:13|0.00021483
00:10:14|0.00021452
00:10:15|0.00021415
00:10:16|0.00021492
00:10:17|0.00021492
00:10:18|0.00021463
00:10:19|0.00021457
00:10:20|0.00021512
00:10:21|0.00021551
00:10:23|0.00021506
00:10:23|0.00021522
00:10:24|0.00021578
00:10:26|0.00021556
00:10:26|0.00021562
00:10:27|0.00021535
00:10:28|0.00021529
00:10:29|0.00021529
00:10:30|0.00021533
00:10:31|0.00021514
00:10:32|0.00021601
00:10:33|0.00021547
00:10:34|0.00021547
00:10:35|0.00021557
00:10:36|0.00021605
00:10:37|0.00021585
00:10:39|0.00021461
00:10:39|0.00021461
00:10:40|0.00021461
00:10:41|0.00021502
00:10:42|0.00021486
00:10:43|0.00021492
00:10:44|0.00021479
00:10:46|0.00021479
00:10:46|0.00021504
00:10:47|0.00021504
00:10:48|0.00021503
00:10:49|0.00021503
00:10:50|0.00021503
00:10:52|0.00021503
00:10:54|0.00021492
00:10:55|0.00021504
00:10:56|0.00021511
00:10:57|0.00021511
00:10:58|0.00021457
00:10:58|0.00021457
00:11:00|0.00021448
00:11:02|0.00021448
00:11:03|0.00021425
00:11:03|0.00021425
00:11:05|0.00021362
00:11:06|0.00021331
00:11:07|0.00021354
00:11:09|0.00021491
00:11:09|0.00021491
00:11:11|0.00021491
00:11:11|0.00021355
00:11:12|0.00021331
00:11:13|0.00021331
00:11:14|0.00021327
00:11:16|0.00021318
00:11:16|0.00021269
00:11:17|0.00021285
00:11:18|0.00021384
00:11:19|0.00021384
00:11:20|0.00021326
00:11:21|0.00021352
00:11:22|0.00021332
00:11:23|0.00021366
00:11:24|0.00021359
00:11:25|0.00021359
00:11:26|0.00021238
00:11:27|0.00021277
00:11:28|0.00021256
00:11:29|0.0002138
00:11:30|0.00021343
00:11:31|0.00021365
00:11:32|0.00021365
00:11:33|0.00021365
00:11:34|0.00021328
00:11:35|0.00021326
00:11:37|0.00021326
00:11:37|0.00021326
00:11:38|0.00021326
00:11:39|0.00021326
00:11:40|0.0002139
00:11:41|0.00021436
00:11:42|0.00021302
00:11:43|0.00021409
00:11:44|0.00021385
00:11:45|0.00021394
00:11:46|0.00021394
00:11:47|0.00021372
00:11:48|0.00021372
00:11:49|0.00021372
00:11:50|0.00021334
00:11:51|0.00021334
00:11:52|0.00021334
00:11:53|0.00021365
00:11:55|0.00021365
00:11:56|0.00021365
00:11:57|0.00021301
00:11:58|0.00021301
00:11:59|0.00021384
00:12:00|0.00021378
00:12:01|0.00021394
00:12:02|0.000214
00:12:03|0.00021376
00:12:04|0.00021376
00:12:05|0.00021394
00:12:06|0.00021375
00:12:07|0.00021375
00:12:08|0.00021418
00:12:09|0.000214
00:12:11|0.00021411
00:12:12|0.00021411
00:12:13|0.0002141
00:12:14|0.00021389
00:12:14|0.00021389
00:12:16|0.00021375
00:12:17|0.00021396
00:12:18|0.0002141
00:12:18|0.00021429
00:12:20|0.00021536
00:12:21|0.00021453
00:12:23|0.00021447
00:12:25|0.00021406
00:12:25|0.00021442
00:12:26|0.00021465
00:12:27|0.00021472
00:12:28|0.00021472
00:12:29|0.00021499
00:12:30|0.00021499
00:12:31|0.00021499
00:12:32|0.00021499
00:12:34|0.00021435
00:12:34|0.00021435
00:12:35|0.00021422
00:12:36|0.00021434
00:12:37|0.00021426
00:12:38|0.00021411
00:12:39|0.00021367
00:12:40|0.00021409
00:12:41|0.00021409
00:12:42|0.00021331
00:12:43|0.00021317
00:12:44|0.00021291
00:12:45|0.00021313
00:12:46|0.00021317
00:12:47|0.00021317
00:12:49|0.00021317
00:12:49|0.00021345
00:12:50|0.00021305
00:12:51|0.0002131
00:12:52|0.00021295
00:12:54|0.00021295
00:12:56|0.00021279
00:12:57|0.0002128
00:12:57|0.00021295
00:12:59|0.00021272
00:13:01|0.00021287
00:13:02|0.00021343
00:13:03|0.00021292
00:13:04|0.0002127
00:13:06|0.00021299
00:13:08|0.00021272
00:13:08|0.000213
00:13:11|0.00021232
00:13:12|0.00021271
00:13:12|0.00021232
00:13:13|0.00021264
00:13:15|0.00021245
00:13:16|0.00021245
00:13:17|0.00021234
00:13:18|0.00021236
00:13:19|0.00021185
00:13:20|0.00021144
00:13:21|0.00021133
00:13:23|0.00021147
00:13:23|0.0002115
00:13:25|0.0002114
00:13:26|0.00021139
00:13:27|0.00021069
00:13:27|0.00021052
00:13:29|0.00021
00:13:29|0.00021
00:13:31|0.00020991
00:13:32|0.00021008
00:13:33|0.00021147
00:13:35|0.00021094
00:13:37|0.0002115
00:13:37|0.0002115
00:13:38|0.00021048
00:13:39|0.00020947
00:13:40|0.00021001
00:13:41|0.00020956
00:13:42|0.00020956
00:13:43|0.00020925
00:13:44|0.0002087
00:13:45|0.00020748
00:13:46|0.00020717
00:13:47|0.00020748
00:13:48|0.00020768
00:13:49|0.00020812
00:13:50|0.00020755
00:13:51|0.00020801
00:13:52|0.00020823
00:13:53|0.0002082
00:13:55|0.00020795
00:13:57|0.00020842
00:13:59|0.00020749
00:14:00|0.00020679
00:14:01|0.00020704
00:14:02|0.00020673
00:14:03|0.0002065
00:14:04|0.00020707
00:14:05|0.00020675
00:14:06|0.00020701
00:14:07|0.00020629
00:14:09|0.00020621
00:14:10|0.00020657
00:14:11|0.0002069
00:14:12|0.0002069
00:14:13|0.00020761
00:14:14|0.0002092
00:14:15|0.0002087
00:14:16|0.00020871
00:14:17|0.00020963
00:14:18|0.00020928
00:14:19|0.00020932
00:14:20|0.00020973
00:14:21|0.00020959
00:14:22|0.00020935
00:14:23|0.00020935
00:14:24|0.00020935
00:14:26|0.00020859
00:14:27|0.00020834
00:14:28|0.0002085
00:14:29|0.0002085
00:14:30|0.00020861
00:14:32|0.00020941
00:14:32|0.00020941
00:14:33|0.00020928
00:14:35|0.00020928
00:14:35|0.00020892
00:14:36|0.00020949
00:14:37|0.00020981
00:14:38|0.00020969
00:14:39|0.00020942
00:14:40|0.00020942
00:14:41|0.00021065
00:14:43|0.00021077
00:14:44|0.0002108
00:14:45|0.00020979
00:14:46|0.00021059
00:14:47|0.00021058
00:14:48|0.00020896
00:14:49|0.00020896
00:14:50|0.00020925
00:14:51|0.0002088
00:14:52|0.00020845
00:14:53|0.00020982
00:14:54|0.00020918
00:14:55|0.00020918
00:14:57|0.00020852
00:14:59|0.00020852
00:14:59|0.000209
00:15:02|0.000209
00:15:03|0.00020875
00:15:04|0.00020943
00:15:05|0.00020838
00:15:06|0.00020838
00:15:08|0.00020962
00:15:09|0.00020962
00:15:11|0.00020962
00:15:11|0.00020901
00:15:12|0.000209
00:15:13|0.00020921
00:15:14|0.00020921
00:15:15|0.00020926
00:15:16|0.00020949
00:15:18|0.0002095
00:15:20|0.00020827
00:15:21|0.00020932
00:15:21|0.00020928
00:15:23|0.00020914
00:15:24|0.00020914
00:15:25|0.00020914
00:15:26|0.00020914
00:15:27|0.00020914
00:15:28|0.00020914
00:15:28|0.00020915
00:15:29|0.00020962
00:15:32|0.00021008
00:15:32|0.00020968
00:15:33|0.00020968
00:15:35|0.00020985
00:15:36|0.00021008
00:15:36|0.00021008
00:15:38|0.00021065
00:15:39|0.00021065
00:15:40|0.00021009
00:15:40|0.00021009
00:15:41|0.00021009
00:15:42|0.00021009
00:15:43|0.00021
00:15:44|0.0002102
00:15:46|0.0002102
00:15:46|0.0002102
00:15:48|0.00021021
00:15:49|0.00021022
00:15:49|0.00021025
00:15:51|0.00021074
00:15:51|0.00021087
00:15:52|0.00021093
00:15:53|0.00021104
00:15:54|0.00021112
00:15:55|0.00021112
00:15:58|0.0002115
00:15:59|0.0002115
00:16:00|0.00021174
00:16:02|0.0002117
00:16:02|0.00021234
00:16:05|0.00021156
00:16:06|0.00021199
00:16:07|0.00021202
00:16:08|0.00021202
00:16:09|0.00021202
00:16:11|0.00021236
00:16:12|0.00021244
00:16:13|0.0002121
00:16:14|0.00021223
00:16:15|0.00021251
00:16:16|0.0002125
00:16:17|0.00021253
00:16:18|0.00021258
00:16:19|0.00021265
00:16:21|0.00021194
00:16:22|0.00021262
00:16:23|0.00021215
00:16:24|0.00021216
00:16:25|0.00021211
00:16:26|0.00021204
00:16:27|0.0002116
00:16:29|0.00021164
00:16:29|0.00021157
00:16:31|0.00021039
00:16:32|0.0002104
00:16:33|0.00021114
00:16:35|0.00021114
00:16:35|0.00021024
00:16:37|0.00021024
00:16:38|0.00021024
00:16:39|0.00020967
00:16:39|0.00020967
00:16:41|0.00020967
00:16:42|0.00021021
00:16:43|0.00021031
00:16:44|0.00020981
00:16:45|0.00020981
00:16:45|0.00021004
00:16:47|0.00021021
00:16:47|0.00021021
00:16:49|0.00021021
00:16:49|0.00021037
00:16:51|0.00021047
00:16:52|0.00021016
00:16:52|0.00021016
00:16:54|0.00021001
00:16:55|0.00021001
00:16:56|0.00021001
00:16:57|0.00021024
00:16:58|0.00021024
00:17:00|0.00021024
00:17:02|0.00021079
00:17:02|0.00021103
00:17:04|0.00021179
00:17:05|0.00021112
00:17:07|0.00021101
00:17:08|0.00021238
00:17:10|0.00021258
00:17:11|0.00021282
00:17:12|0.00021312
00:17:13|0.00021277
00:17:14|0.00021277
00:17:15|0.00021299
00:17:16|0.00021299
00:17:17|0.00021299
00:17:18|0.00021299
00:17:19|0.00021379
00:17:20|0.00021403
00:17:21|0.00021552
00:17:22|0.00021574
00:17:23|0.00021503
00:17:24|0.00021655
00:17:25|0.00021485
00:17:26|0.00021669
00:17:27|0.00021587
00:17:28|0.00021606
00:17:29|0.00021565
00:17:30|0.0002163
00:17:31|0.000215
00:17:32|0.0002152
00:17:33|0.00021571
00:17:34|0.00021556
00:17:36|0.00021532
00:17:37|0.00021571
00:17:38|0.00021571
00:17:39|0.00021631
00:17:40|0.00021607
00:17:42|0.00021607
00:17:43|0.00021617
00:17:43|0.00021583
00:17:44|0.00021633
00:17:46|0.00021633
00:17:47|0.00021539
00:17:47|0.0002159
00:17:48|0.00021517
00:17:50|0.00021569
00:17:50|0.00021242
00:17:51|0.00021502
00:17:52|0.00021514
00:17:53|0.0002159
00:17:55|0.00021511
00:17:55|0.00021516
00:17:57|0.00021604
00:17:57|0.00021542
00:18:00|0.00021651
00:18:01|0.00021648
00:18:02|0.00021658
00:18:03|0.00021651
00:18:04|0.00021636
00:18:06|0.00021679
00:18:07|0.00021779
00:18:09|0.00021726
00:18:10|0.00021721
00:18:11|0.00021801
00:18:12|0.00021717
00:18:14|0.00021767
00:18:14|0.00021767
00:18:15|0.00021767
00:18:17|0.00021692
00:18:18|0.00021591
00:18:19|0.00021658
00:18:20|0.00021631
00:18:21|0.00021598
00:18:22|0.00021632
00:18:23|0.00021624
00:18:24|0.00021624
00:18:25|0.00021594
00:18:26|0.00021558
00:18:27|0.00021558
00:18:28|0.00021558
00:18:29|0.00021606
00:18:30|0.00021594
00:18:31|0.00021574
00:18:32|0.00021574
00:18:33|0.00021592
00:18:34|0.00021651
00:18:35|0.00021568
00:18:36|0.00021609
00:18:37|0.00021594
00:18:38|0.00021594
00:18:39|0.00021703
00:18:40|0.00021566
00:18:41|0.00021567
00:18:42|0.00021435
00:18:43|0.00021472
00:18:44|0.00021503
00:18:45|0.00021559
00:18:46|0.00021535
00:18:47|0.00021535
00:18:48|0.00021515
00:18:49|0.00021425
00:18:50|0.00021425
00:18:51|0.0002141
00:18:52|0.00021379
00:18:53|0.00021379
00:18:54|0.00021425
00:18:55|0.00021375
00:18:56|0.00021214
00:18:57|0.00021348
00:18:58|0.00021348
00:18:59|0.00021339
00:19:00|0.00021335
00:19:02|0.00021214
00:19:03|0.00021274
00:19:04|0.00021309
00:19:05|0.0002136
00:19:07|0.00021381
00:19:09|0.00021418
00:19:10|0.00021396
00:19:11|0.00021387
00:19:12|0.00021424
00:19:13|0.00021424
00:19:14|0.00021422
00:19:15|0.00021386
00:19:16|0.00021353
00:19:17|0.00021372
00:19:18|0.00021425
00:19:19|0.00021425
00:19:20|0.00021425
00:19:21|0.00021467
00:19:22|0.00021445
00:19:23|0.00021445
00:19:24|0.00021436
00:19:25|0.00021436
00:19:27|0.00021453
00:19:28|0.00021453
00:19:29|0.00021453
00:19:30|0.00021453
00:19:31|0.000214
00:19:32|0.00021401
00:19:33|0.00021401
00:19:34|0.00021373
00:19:35|0.00021469
00:19:36|0.00021328
00:19:37|0.00021391
00:19:37|0.00021385
00:19:39|0.00021403
00:19:40|0.00021404
00:19:41|0.00021404
00:19:42|0.00021404
00:19:43|0.00021444
00:19:44|0.00021477
00:19:45|0.00021477
00:19:46|0.000215
00:19:47|0.000215
00:19:47|0.00021465
00:19:49|0.00021524
00:19:50|0.00021497
00:19:50|0.00021479
00:19:52|0.00021479
00:19:52|0.00021387
00:19:55|0.00021491
00:19:56|0.00021491
00:19:57|0.00021404
00:19:57|0.00021404
00:19:58|0.00021401
00:19:59|0.00021401
00:20:02|0.0002135
00:20:02|0.00021331
00:20:04|0.00021318
00:20:06|0.00021241
00:20:08|0.00021196
00:20:09|0.00021196
00:20:10|0.00021252
00:20:11|0.00021282
00:20:12|0.00021281
00:20:13|0.00021293
00:20:14|0.00021243
00:20:15|0.00021243
00:20:17|0.00021218
00:20:18|0.00021326
00:20:19|0.00021403
00:20:20|0.00021403
00:20:21|0.00021429
00:20:22|0.00021351
00:20:23|0.00021318
00:20:24|0.00021318
00:20:25|0.00021403
00:20:25|0.00021444
00:20:27|0.00021453
00:20:28|0.00021453
00:20:29|0.00021364
00:20:30|0.00021364
00:20:31|0.00021364
00:20:32|0.00021379
00:20:32|0.00021379
00:20:34|0.00021379
00:20:35|0.00021397
00:20:36|0.00021448
00:20:36|0.00021457
00:20:38|0.00021431
00:20:39|0.00021497
00:20:39|0.00021513
00:20:40|0.00021533
00:20:42|0.00021533
00:20:43|0.00021565
00:20:44|0.00021573
00:20:45|0.00021578
00:20:45|0.00021522
00:20:47|0.00021522
00:20:47|0.00021605
00:20:48|0.00021624
00:20:50|0.00021656
00:20:51|0.00021682
00:20:52|0.000216
00:20:53|0.0002157
00:20:53|0.00021597
00:20:55|0.00021597
00:20:56|0.00021571
00:20:57|0.00021517
00:20:57|0.00021481
00:20:58|0.00021526
00:21:00|0.00021526
00:21:01|0.00021546
00:21:01|0.00021546
00:21:04|0.00021546
00:21:04|0.00021546
00:21:05|0.00021546
00:21:08|0.00021546
00:21:08|0.00021546
00:21:09|0.00021546
00:21:11|0.00021561
00:21:12|0.00021468
00:21:13|0.00021379
00:21:14|0.00021428
00:21:15|0.00021428
00:21:16|0.00021579
00:21:17|0.00021579
00:21:19|0.00021578
00:21:20|0.00021559
00:21:21|0.00021655
00:21:22|0.00021615
00:21:23|0.00021627
00:21:24|0.00021627
00:21:25|0.00021759
00:21:26|0.00021705
00:21:27|0.00021636
00:21:28|0.00021604
00:21:30|0.00021746
00:21:30|0.00021746
00:21:32|0.00021626
00:21:33|0.00021611
00:21:34|0.00021632
00:21:34|0.00021588
00:21:36|0.00021636
00:21:37|0.00021603
00:21:38|0.00021603
00:21:39|0.00021603
00:21:40|0.00021603
00:21:41|0.00021686
00:21:42|0.00021572
00:21:43|0.00021572
00:21:43|0.00021608
00:21:44|0.00021608
00:21:46|0.00021608
00:21:46|0.00021581
00:21:47|0.00021572
00:21:49|0.00021561
00:21:49|0.00021607
00:21:50|0.00021567
00:21:51|0.00021651
00:21:53|0.00021592
00:21:54|0.00021665
00:21:54|0.00021555
00:21:56|0.00021555
00:21:57|0.00021532
00:21:57|0.00021501
00:21:58|0.00021495
00:21:59|0.00021495
00:22:00|0.00021573
00:22:01|0.00021545
00:22:02|0.00021507
00:22:05|0.00021513
00:22:06|0.00021545
00:22:08|0.00021573
00:22:10|0.00021573
00:22:10|0.00021457
00:22:11|0.00021573
00:22:13|0.00021651
00:22:14|0.00021656
00:22:15|0.00021669
00:22:16|0.00021678
00:22:17|0.00021631
00:22:18|0.00021631
00:22:19|0.00021675
00:22:20|0.00021675
00:22:21|0.00021648
00:22:22|0.00021648
00:22:23|0.00021639
00:22:24|0.00021639
00:22:25|0.00021639
00:22:26|0.00021625
00:22:27|0.0002162
00:22:29|0.00021656
00:22:30|0.00021577
00:22:30|0.00021577
00:22:32|0.00021577
00:22:33|0.00021577
00:22:34|0.00021577
00:22:35|0.00021577
00:22:36|0.00021577
00:22:37|0.00021682
00:22:38|0.00021682
00:22:39|0.00021661
00:22:40|0.0002164
00:22:40|0.00021654
00:22:42|0.00021612
00:22:42|0.00021576
00:22:44|0.00021576
00:22:45|0.00021576
00:22:46|0.00021576
00:22:46|0.00021601
00:22:48|0.00021601
00:22:48|0.00021601
00:22:49|0.00021601
00:22:50|0.0002164
00:22:51|0.00021591
00:22:52|0.00021641
00:22:54|0.000217
00:22:54|0.000217
00:22:55|0.00021663
00:22:56|0.00021663
00:22:58|0.00021601
00:22:59|0.00021601
00:22:59|0.00021601
00:23:00|0.00021637
00:23:02|0.00021637
00:23:03|0.00021637
00:23:05|0.00021637
00:23:07|0.00021665
00:23:08|0.00021666
00:23:09|0.00021643
00:23:11|0.00021643
00:23:12|0.00021676
00:23:13|0.00021718
00:23:14|0.00021743
00:23:15|0.00021721
00:23:16|0.00021754
00:23:17|0.00021754
00:23:18|0.00021758
00:23:18|0.00021777
00:23:21|0.00021779
00:23:22|0.00021828
00:23:24|0.00021805
00:23:25|0.00021814
00:23:26|0.0002176
00:23:27|0.00021727
00:23:28|0.00021727
00:23:29|0.00021838
00:23:30|0.00021838
00:23:31|0.00021738
00:23:32|0.0002179
00:23:33|0.0002179
00:23:35|0.00021778
00:23:36|0.00021839
00:23:37|0.0002179
00:23:37|0.0002179
00:23:39|0.00021785
00:23:40|0.0002181
00:23:40|0.00021789
00:23:42|0.00021804
00:23:43|0.00021755
00:23:44|0.00021755
00:23:44|0.00021867
00:23:45|0.00021867
00:23:47|0.00021814
00:23:48|0.0002181
00:23:48|0.0002181
00:23:50|0.00021826
00:23:51|0.00021834
00:23:52|0.00021834
00:23:53|0.00021873
00:23:54|0.00021888
00:23:55|0.00021876
00:23:56|0.00021876
00:23:57|0.00021876
00:23:58|0.00021886
00:23:59|0.00021777
00:24:00|0.00021695
00:24:01|0.00021665
00:24:02|0.00021656
00:24:03|0.00021728
00:24:04|0.00021728
00:24:05|0.00021728
00:24:07|0.00021747
00:24:08|0.00021747
00:24:09|0.00021747
00:24:10|0.00021747
00:24:11|0.00021747
00:24:12|0.00021728
00:24:12|0.00021729
00:24:14|0.00021777
00:24:15|0.00021777
00:24:16|0.00021777
00:24:17|0.00021777
00:24:18|0.0002181
00:24:18|0.00021786
00:24:20|0.00021786
00:24:21|0.00021736
00:24:23|0.00021736
00:24:24|0.00021626
00:24:25|0.00021508
00:24:26|0.00021508
00:24:26|0.00021539
00:24:28|0.00021539
00:24:28|0.00021638
00:24:30|0.00021638
00:24:31|0.00021671
00:24:32|0.00021637
00:24:33|0.00021637
00:24:34|0.0002166
00:24:36|0.00021667
00:24:36|0.00021682
00:24:37|0.00021739
00:24:38|0.00021785
00:24:39|0.00021735
00:24:40|0.00021737
00:24:42|0.0002178
00:24:43|0.0002178
00:24:44|0.0002178
00:24:45|0.00021738
00:24:46|0.00021738
00:24:47|0.00021738
00:24:48|0.00021738
00:24:49|0.00021738
00:24:50|0.00021738
00:24:51|0.00021738
00:24:52|0.00021746
00:24:53|0.00021746
00:24:54|0.00021746
00:24:55|0.00021746
00:24:56|0.00021746
00:24:58|0.00021759
00:24:59|0.00021759
00:24:59|0.00021754
00:25:00|0.00021799
00:25:02|0.00021722
00:25:03|0.00021669
00:25:03|0.00021624
00:25:05|0.00021592
00:25:06|0.00021665
00:25:07|0.00021592
00:25:08|0.00021592
00:25:09|0.00021592
00:25:11|0.0002162
00:25:13|0.0002169
00:25:14|0.00021613
00:25:15|0.00021613
00:25:17|0.00021613
00:25:18|0.00021613
00:25:19|0.00021558
00:25:20|0.00021558
00:25:21|0.00021533
00:25:22|0.00021566
00:25:23|0.0002127
00:25:24|0.00021347
00:25:25|0.00021417
00:25:26|0.00021417
00:25:27|0.0002142
00:25:28|0.00021503
00:25:29|0.00021433
00:25:30|0.00021462
00:25:31|0.00021412
00:25:32|0.00021412
00:25:33|0.00021399
00:25:34|0.00021436
00:25:35|0.00021436
00:25:36|0.00021436
00:25:37|0.00021436
00:25:38|0.00021438
00:25:39|0.00021438
00:25:40|0.00021524
00:25:41|0.00021524
00:25:42|0.00021495
00:25:43|0.00021489
00:25:44|0.00021517
00:25:45|0.00021517
00:25:46|0.00021495
00:25:47|0.00021497
00:25:48|0.00021497
00:25:49|0.00021526
00:25:51|0.00021526
00:25:52|0.00021434
00:25:53|0.0002145
00:25:54|0.0002145
00:25:55|0.00021464
00:25:56|0.00021464
00:25:57|0.00021464
00:25:58|0.0002146
00:25:59|0.0002146
00:26:00|0.0002146
00:26:01|0.000214
00:26:02|0.000214
00:26:03|0.00021399
00:26:04|0.00021452
00:26:05|0.00021452
00:26:06|0.00021491
00:26:08|0.00021491
00:26:10|0.00021409
00:26:11|0.00021409
00:26:12|0.00021409
00:26:13|0.00021435
00:26:14|0.00021428
00:26:15|0.00021454
00:26:16|0.00021454
00:26:17|0.0002148
00:26:19|0.000214
00:26:20|0.00021454
00:26:21|0.00021454
00:26:23|0.00021442
00:26:24|0.00021455
00:26:25|0.00021455
00:26:25|0.00021516
00:26:26|0.00021454
00:26:27|0.00021454
00:26:29|0.00021454
00:26:30|0.00021454
00:26:30|0.00021454
00:26:32|0.00021454
00:26:33|0.00021454
00:26:34|0.00021454
00:26:35|0.00021489
00:26:36|0.00021452
00:26:36|0.00021452
00:26:38|0.00021434
00:26:38|0.00021434
00:26:39|0.00021434
00:26:41|0.00021428
00:26:41|0.00021428
00:26:42|0.00021428
00:26:44|0.00021419
00:26:45|0.00021413
00:26:45|0.00021347
00:26:47|0.00021306
00:26:48|0.00021249
00:26:48|0.00021238
00:26:50|0.00021238
00:26:51|0.00021238
00:26:51|0.00021332
00:26:53|0.00021332
00:26:53|0.00021332
00:26:54|0.00021246
00:26:56|0.00021246
00:26:57|0.00021246
00:26:58|0.00021216
00:26:59|0.00021216
00:27:00|0.00021216
00:27:01|0.00021216
00:27:01|0.00021266
00:27:03|0.00021266
00:27:04|0.00021266
00:27:04|0.00021272
00:27:05|0.00021272
00:27:06|0.00021272
00:27:08|0.00021356
00:27:10|0.00021356
00:27:10|0.00021356
00:27:12|0.00021356
00:27:14|0.00021356
00:27:15|0.00021356
00:27:17|0.00021356
00:27:18|0.00021356
00:27:19|0.00021356
00:27:20|0.00021272
00:27:21|0.00021272
00:27:22|0.00021272
00:27:24|0.00021272
00:27:24|0.00021272
00:27:26|0.00021308
00:27:26|0.00021308
00:27:27|0.00021308
00:27:28|0.00021308
00:27:29|0.00021251
00:27:30|0.00021251
00:27:31|0.00021251
00:27:32|0.00021389
00:27:33|0.00021418
00:27:34|0.00021434
00:27:35|0.00021434
00:27:36|0.00021444
00:27:38|0.00021496
00:27:38|0.00021517
00:27:39|0.00021517
00:27:40|0.00021517
00:27:42|0.00021517
00:27:43|0.00021517
00:27:44|0.00021454
00:27:45|0.00021454
00:27:46|0.0002151
00:27:47|0.0002151
00:27:48|0.0002151
00:27:49|0.0002151
00:27:50|0.0002151
00:27:51|0.00021494
00:27:52|0.00021494
00:27:53|0.00021494
00:27:54|0.00021494
00:27:55|0.00021496
00:27:56|0.00021494
00:27:57|0.00021494
00:27:58|0.00021494
00:27:59|0.00021562
00:28:00|0.00021562
00:28:01|0.00021647
00:28:02|0.00021647
00:28:03|0.00021592
00:28:04|0.0002162
00:28:05|0.00021613
00:28:06|0.00021536
00:28:07|0.00021517
00:28:09|0.00021601
00:28:11|0.00021601
00:28:12|0.00021526
00:28:14|0.00021526
00:28:14|0.000215
00:28:15|0.00021457
00:28:17|0.00021471
00:28:18|0.00021471
00:28:20|0.00021471
00:28:21|0.00021444
00:28:22|0.00021471
00:28:23|0.00021471
00:28:24|0.00021483
00:28:24|0.00021483
00:28:26|0.00021483
00:28:27|0.00021473
00:28:28|0.00021473
00:28:29|0.00021473
00:28:30|0.000215
00:28:31|0.000215
00:28:33|0.00021483
00:28:33|0.00021483
00:28:35|0.00021483
00:28:35|0.00021483
00:28:37|0.00021487
00:28:38|0.00021487
00:28:38|0.00021487
00:28:39|0.00021503
00:28:40|0.00021503
00:28:42|0.00021503
00:28:42|0.00021575
00:28:43|0.00021604
00:28:44|0.00021609
00:28:45|0.00021631
00:28:46|0.00021631
00:28:47|0.00021631
00:28:48|0.00021631
00:28:50|0.00021631
00:28:51|0.00021631
00:28:51|0.00021601
00:28:53|0.00021601
00:28:53|0.00021603
00:28:55|0.00021603
00:28:55|0.00021603
00:28:56|0.00021603
00:28:57|0.00021591
00:28:58|0.00021591
00:28:59|0.00021591
00:29:02|0.0002165
00:29:02|0.0002165
00:29:03|0.00021618
00:29:04|0.00021678
00:29:05|0.00021678
00:29:06|0.00021678
00:29:07|0.00021662
00:29:08|0.00021662
00:29:10|0.00021662
00:29:12|0.00021743
00:29:13|0.00021725
00:29:14|0.00021731
00:29:14|0.00021731
00:29:15|0.00021714
00:29:18|0.00021708
00:29:19|0.00021708
00:29:20|0.00021799
00:29:21|0.00021839
00:29:23|0.00021857
00:29:24|0.00021872
00:29:25|0.00021861
00:29:26|0.00021865
00:29:27|0.00021865
00:29:28|0.00021865
00:29:29|0.00021865
00:29:30|0.00021865
00:29:31|0.00021865
00:29:32|0.0002183
00:29:33|0.00021863
00:29:34|0.00021863
00:29:35|0.00021865
00:29:36|0.00021865
00:29:37|0.00021929
00:29:38|0.00021964
00:29:39|0.0002194
00:29:40|0.0002194
00:29:41|0.00021877
00:29:42|0.00021929
00:29:43|0.0002193
00:29:44|0.00021978
00:29:45|0.00021978
00:29:46|0.00021988
00:29:47|0.00021988
00:29:48|0.00022013
00:29:49|0.00022021
00:29:50|0.00022065
00:29:51|0.00022072
00:29:52|0.00022082
00:29:53|0.00022152
00:29:54|0.00022139
00:29:55|0.0002214
00:29:56|0.00022061
00:29:57|0.00022149
00:29:58|0.00022152
00:29:59|0.00022152
00:30:00|0.00022152
00:30:01|0.00022087
00:30:03|0.00022005
00:30:03|0.00022018
00:30:05|0.0002204
00:30:06|0.0002204
00:30:08|0.00021948
00:30:08|0.00022051
00:30:09|0.0002214
00:30:11|0.00022128
00:30:13|0.00021993
00:30:15|0.00022078
00:30:15|0.00022048
00:30:17|0.00022048
00:30:17|0.00022052
00:30:20|0.00022048
00:30:20|0.00022048
00:30:21|0.00021967
00:30:23|0.00021956
00:30:23|0.00021921
00:30:25|0.00021912
00:30:26|0.00021897
00:30:27|0.00021976
00:30:28|0.00021897
00:30:29|0.00021967
00:30:30|0.00021967
00:30:31|0.00021967
00:30:32|0.00021937
00:30:33|0.00021969
00:30:34|0.00021969
00:30:35|0.00021969
00:30:36|0.00021969
00:30:37|0.00021942
00:30:38|0.00022048
00:30:39|0.00022068
00:30:40|0.00022068
00:30:41|0.00022086
00:30:42|0.00022106
00:30:43|0.0002212
00:30:44|0.00022122
00:30:45|0.00022181
00:30:47|0.00022214
00:30:48|0.00022234
00:30:49|0.00022339
00:30:50|0.0002237
00:30:52|0.00022364
00:30:52|0.00022403
00:30:53|0.00022339
00:30:54|0.0002241
00:30:55|0.00022366
00:30:56|0.00022344
00:30:57|0.00022352
00:30:58|0.00022424
00:30:59|0.00022419
00:31:00|0.00022461
00:31:01|0.00022403
00:31:02|0.00022449
00:31:03|0.00022417
00:31:04|0.00022472
00:31:05|0.00022429
00:31:06|0.000225
00:31:07|0.00022469
00:31:08|0.00022495
00:31:09|0.00022522
00:31:10|0.00022547
00:31:12|0.00022529
00:31:14|0.00022612
00:31:15|0.00022626
00:31:17|0.00022742
00:31:17|0.00022672
00:31:19|0.00022692
00:31:20|0.00022608
00:31:22|0.00022696
00:31:23|0.00022708
00:31:25|0.00022676
00:31:27|0.00022674
00:31:28|0.00022659
00:31:29|0.00022638
00:31:30|0.00022616
00:31:31|0.00022639
00:31:32|0.00022617
00:31:33|0.00022688
00:31:34|0.00022751
00:31:35|0.00022754
00:31:36|0.00022644
00:31:37|0.00022597
00:31:38|0.00022549
00:31:39|0.00022524
00:31:40|0.00022477
00:31:41|0.00022516
00:31:42|0.00022461
00:31:44|0.0002244
00:31:45|0.00022439
00:31:46|0.00022471
00:31:46|0.00022505
00:31:48|0.00022505
00:31:49|0.00022505
00:31:50|0.00022505
00:31:51|0.00022574
00:31:52|0.00022558
00:31:52|0.000226
00:31:54|0.00022628
00:31:55|0.00022592
00:31:55|0.00022661
00:31:57|0.00022593
00:31:58|0.00022593
00:31:59|0.00022605
00:32:00|0.00022596
00:32:01|0.00022596
00:32:02|0.00022638
00:32:03|0.00022588
00:32:03|0.0002261
00:32:05|0.00022616
00:32:06|0.00022761
00:32:06|0.00022761
00:32:08|0.00022761
00:32:09|0.0002266
00:32:10|0.00022647
00:32:11|0.00022692
00:32:13|0.00022685
00:32:15|0.00022703
00:32:16|0.00022776
00:32:17|0.00022808
00:32:19|0.00022812
00:32:19|0.00022765
00:32:21|0.00022754
00:32:22|0.00022736
00:32:23|0.00022809
00:32:24|0.00022784
00:32:25|0.00022811
00:32:26|0.00022811
00:32:27|0.00022827
00:32:28|0.00022849
00:32:29|0.00022868
00:32:30|0.00022893
00:32:31|0.00022931
00:32:31|0.00022936
00:32:33|0.00022985
00:32:34|0.00023011
00:32:35|0.00022933
00:32:36|0.00022968
00:32:38|0.00022968
00:32:39|0.00022933
00:32:39|0.00022942
00:32:40|0.00022942
00:32:41|0.00023
00:32:42|0.00022984
00:32:43|0.00023126
00:32:44|0.0002311
00:32:46|0.00023081
00:32:46|0.00023188
00:32:48|0.00023245
00:32:49|0.00023245
00:32:50|0.00023246
00:32:50|0.00023138
00:32:51|0.00023177
00:32:52|0.0002318
00:32:53|0.0002318
00:32:54|0.00023144
00:32:56|0.00023186
00:32:57|0.00023179
00:32:57|0.00023142
00:32:58|0.00023102
00:32:59|0.00023161
00:33:01|0.00023133
00:33:02|0.00023108
00:33:03|0.00023202
00:33:04|0.00023077
00:33:05|0.00023058
00:33:05|0.00023142
00:33:07|0.00023088
00:33:07|0.00023069
00:33:09|0.00023128
00:33:09|0.00023121
00:33:11|0.00023114
00:33:11|0.00023054
00:33:13|0.0002305
00:33:14|0.00023141
00:33:16|0.00023141
00:33:17|0.00023
00:33:18|0.00022919
00:33:20|0.00022786
00:33:20|0.00022826
00:33:22|0.00022819
00:33:23|0.00022787
00:33:23|0.00022944
00:33:24|0.00022712
00:33:26|0.0002281
00:33:27|0.00022773
00:33:28|0.00022919
00:33:29|0.00022845
00:33:30|0.00022884
00:33:31|0.00022845
00:33:32|0.00022845
00:33:33|0.00022841
00:33:35|0.00022845
00:33:36|0.000228
00:33:37|0.00022784
00:33:38|0.00022779
00:33:39|0.0002273
00:33:40|0.00022742
00:33:41|0.00022772
00:33:42|0.00022798
00:33:43|0.00022889
00:33:44|0.00022808
00:33:45|0.0002286
00:33:47|0.00022948
00:33:47|0.00022958
00:33:48|0.00023066
00:33:49|0.00022995
00:33:50|0.00023001
00:33:51|0.00023094
00:33:52|0.00023073
00:33:53|0.00023052
00:33:54|0.00023052
00:33:55|0.00023108
00:33:56|0.00023073
00:33:57|0.0002324
00:33:58|0.00023237
00:33:59|0.00023198
00:34:00|0.00023198
00:34:02|0.0002304
00:34:03|0.00023015
00:34:03|0.00023034
00:34:04|0.00022923
00:34:05|0.00022891
00:34:06|0.00022927
00:34:08|0.00022927
00:34:09|0.00022927
00:34:10|0.00023112
00:34:11|0.00023134
00:34:12|0.00023166
00:34:13|0.00023153
00:34:14|0.00023195
00:34:16|0.00023199
00:34:18|0.00023158
00:34:20|0.00023134
00:34:20|0.00023079
00:34:21|0.00023085
00:34:23|0.00023104
00:34:24|0.00023054
00:34:25|0.00023134
00:34:26|0.00023181
00:34:27|0.00023187
00:34:28|0.00023187
00:34:29|0.00023293
00:34:30|0.00023135
00:34:31|0.00023125
00:34:32|0.00023155
00:34:34|0.00023193
00:34:35|0.00023195
00:34:36|0.00023117
00:34:37|0.00023117
00:34:38|0.00023369
00:34:39|0.00023284
00:34:40|0.00023296
00:34:41|0.000232
00:34:42|0.00023234
00:34:43|0.00023268
00:34:45|0.00023309
00:34:46|0.00023284
00:34:47|0.00023338
00:34:47|0.00023397
00:34:49|0.00023367
00:34:49|0.00023406
00:34:51|0.00023415
00:34:51|0.00023419
00:34:52|0.0002345
00:34:53|0.00023466
00:34:55|0.0002345
00:34:56|0.00023459
00:34:56|0.0002345
00:34:58|0.00023503
00:34:59|0.00023504
00:35:00|0.00023514
00:35:02|0.00023534
00:35:03|0.00023561
00:35:04|0.00023627
00:35:05|0.00023653
00:35:06|0.00023629
00:35:07|0.00023631
00:35:09|0.00023632
00:35:10|0.00023514
00:35:10|0.00023575
00:35:13|0.00023439
00:35:14|0.00023496
00:35:14|0.00023468
00:35:16|0.00023494
00:35:18|0.00023457
00:35:19|0.00023505
00:35:20|0.00023579
00:35:21|0.00023458
00:35:23|0.00023476
00:35:24|0.00023439
00:35:25|0.00023392
00:35:25|0.0002342
00:35:28|0.00023325
00:35:28|0.00023306
00:35:29|0.00023307
00:35:30|0.00023285
00:35:31|0.00023188
00:35:32|0.00023303
00:35:33|0.00023204
00:35:34|0.0002313
00:35:35|0.00023149
00:35:36|0.00023196
00:35:37|0.00023176
00:35:38|0.00023095
00:35:39|0.00023159
00:35:40|0.00023117
00:35:41|0.00023161
00:35:42|0.0002312
00:35:43|0.00023079
00:35:45|0.00023126
00:35:45|0.00023181
00:35:46|0.00023163
00:35:47|0.00023149
00:35:49|0.0002327
00:35:50|0.00023343
00:35:51|0.00023248
00:35:52|0.0002329
00:35:53|0.00023463
00:35:54|0.00023368
00:35:55|0.0002327
00:35:56|0.00023309
00:35:57|0.00023309
00:35:58|0.0002336
00:35:59|0.0002326
00:36:00|0.00023216
00:36:01|0.00023277
00:36:02|0.00023277
00:36:03|0.00023355
00:36:04|0.00023422
00:36:05|0.00023263
00:36:07|0.00023288
00:36:07|0.00023262
00:36:09|0.000233
00:36:10|0.000233
00:36:11|0.00023329
00:36:12|0.00023329
00:36:13|0.00023371
00:36:14|0.00023463
00:36:15|0.00023419
00:36:16|0.0002337
00:36:18|0.0002337
00:36:18|0.000233
00:36:20|0.00023381
00:36:21|0.00023399
00:36:22|0.00023363
00:36:24|0.00023369
00:36:24|0.00023369
00:36:25|0.00023369
00:36:26|0.00023369
00:36:28|0.00023351
00:36:28|0.00023351
00:36:30|0.00023281
00:36:30|0.00023348
00:36:31|0.0002328
00:36:33|0.0002328
00:36:34|0.00023273
00:36:34|0.00023209
00:36:35|0.00023234
00:36:37|0.00023206
00:36:37|0.00023213
00:36:38|0.00023213
00:36:40|0.00023229
00:36:40|0.00023237
00:36:43|0.00023212
00:36:43|0.00023201
00:36:44|0.00023223
00:36:45|0.00023223
00:36:46|0.00023169
00:36:47|0.00023195
00:36:48|0.00023186
00:36:49|0.000232
00:36:50|0.00023198
00:36:51|0.00023197
00:36:52|0.00023279
00:36:53|0.00023307
00:36:54|0.00023283
00:36:55|0.00023281
00:36:56|0.00023281
00:36:57|0.0002327
00:36:58|0.0002327
00:36:59|0.00023361
00:37:00|0.0002336
00:37:01|0.00023261
00:37:02|0.00023261
00:37:03|0.00023261
00:37:04|0.00023216
00:37:05|0.00023169
00:37:06|0.00023132
00:37:07|0.00023187
00:37:08|0.00023187
00:37:10|0.00023187
00:37:10|0.00023192
00:37:11|0.00023192
00:37:12|0.00023182
00:37:13|0.00023195
00:37:14|0.00023083
00:37:15|0.00023083
00:37:16|0.00023027
00:37:18|0.00023057
00:37:20|0.00022981
00:37:21|0.00022933
00:37:22|0.00022981
00:37:23|0.00022979
00:37:25|0.00022987
00:37:26|0.00023073
00:37:26|0.00022981
00:37:27|0.00023093
00:37:28|0.00022981
00:37:30|0.00023035
00:37:31|0.00023035
00:37:32|0.00023034
00:37:33|0.00023098
00:37:34|0.00023098
00:37:35|0.00023138
00:37:36|0.0002306
00:37:37|0.00023035
00:37:39|0.00023035
00:37:40|0.00023035
00:37:41|0.00023035
00:37:42|0.00023035
00:37:43|0.00023031
00:37:44|0.00023046
00:37:44|0.00023004
00:37:45|0.00023063
00:37:47|0.00023059
00:37:49|0.00023059
00:37:49|0.00023059
00:37:50|0.00023059
00:37:52|0.00023059
00:37:53|0.0002306
00:37:54|0.0002306
00:37:55|0.0002306
00:37:56|0.00023038
00:37:57|0.00023048
00:37:58|0.00023013
00:37:59|0.00022968
00:38:00|0.00022955
00:38:01|0.00022948
00:38:02|0.00022915
00:38:04|0.00022922
00:38:04|0.00022968
00:38:05|0.00022935
00:38:06|0.00022978
00:38:07|0.00022978
00:38:09|0.0002299
00:38:10|0.0002299
00:38:11|0.00022992
00:38:12|0.00022986
00:38:13|0.00023012
00:38:14|0.00023027
00:38:15|0.00023035
00:38:16|0.00023125
00:38:17|0.00023138
00:38:18|0.00023166
00:38:20|0.000232
00:38:22|0.00023213
00:38:24|0.00023218
00:38:25|0.00023208
00:38:26|0.00023209
00:38:27|0.00023177
00:38:28|0.00023218
00:38:29|0.00023189
00:38:30|0.00023226
00:38:31|0.00023184
00:38:32|0.0002312
00:38:33|0.0002312
00:38:34|0.00023117
00:38:35|0.00023093
00:38:36|0.00023081
00:38:37|0.0002308
00:38:38|0.00023135
00:38:39|0.00023152
00:38:40|0.00023017
00:38:41|0.000231
00:38:42|0.000231
00:38:43|0.000231
00:38:45|0.000231
00:38:46|0.00023126
00:38:47|0.00023126
00:38:48|0.00023135
00:38:49|0.00023107
00:38:50|0.00023107
00:38:51|0.0002314
00:38:52|0.0002314
00:38:53|0.00023108
00:38:54|0.00023141
00:38:55|0.00023141
00:38:56|0.00023141
00:38:57|0.00023132
00:38:57|0.00023044
00:38:59|0.00023044
00:39:00|0.00022937
00:39:01|0.00023019
00:39:02|0.00023095
00:39:03|0.00023084
00:39:04|0.00023044
00:39:06|0.00023097
00:39:06|0.00023165
00:39:08|0.00023165
00:39:09|0.00023139
00:39:09|0.00023166
00:39:11|0.00023137
00:39:12|0.0002311
00:39:13|0.00023188
00:39:15|0.00023233
00:39:15|0.00023189
00:39:16|0.00023177
00:39:17|0.00023179
00:39:18|0.00023251
00:39:20|0.00023208
00:39:22|0.00023264
00:39:24|0.00023203
00:39:25|0.00023245
00:39:26|0.00023223
00:39:27|0.00023223
00:39:28|0.00023223
00:39:28|0.00023229
00:39:30|0.00023229
00:39:30|0.00023245
00:39:31|0.00023362
00:39:33|0.00023296
00:39:34|0.00023296
00:39:35|0.00023306
00:39:36|0.00023281
00:39:37|0.00023281
00:39:38|0.00023267
00:39:38|0.00023267
00:39:40|0.0002333
00:39:40|0.0002333
00:39:41|0.00023449
00:39:42|0.00023479
00:39:43|0.00023449
00:39:45|0.00023422
00:39:45|0.0002336
00:39:47|0.0002336
00:39:47|0.00023418
00:39:49|0.00023435
00:39:50|0.00023485
00:39:51|0.00023436
00:39:52|0.00023383
00:39:53|0.0002339
00:39:54|0.00023354
00:39:55|0.00023499
00:39:55|0.00023499
00:39:57|0.00023394
00:39:57|0.00023425
00:39:58|0.00023505
00:39:59|0.00023419
00:40:01|0.00023502
00:40:01|0.00023484
00:40:03|0.00023466
00:40:03|0.00023391
00:40:05|0.00023409
00:40:06|0.00023252
00:40:06|0.00023292
00:40:07|0.00023292
00:40:09|0.00023292
00:40:10|0.00023292
00:40:11|0.00023335
00:40:11|0.00023376
00:40:13|0.00023422
00:40:14|0.00023371
00:40:15|0.0002342
00:40:16|0.00023352
00:40:17|0.00023421
00:40:18|0.00023376
00:40:19|0.00023422
00:40:20|0.00023423
00:40:22|0.00023432
00:40:23|0.00023304
00:40:24|0.00023348
00:40:26|0.00023341
00:40:27|0.00023341
00:40:29|0.00023341
00:40:30|0.00023414
00:40:32|0.00023414
00:40:32|0.0002336
00:40:33|0.00023351
00:40:34|0.00023415
00:40:35|0.00023386
00:40:36|0.00023326
00:40:37|0.00023277
00:40:38|0.00023277
00:40:39|0.00023277
00:40:40|0.00023277
00:40:41|0.0002326
00:40:43|0.0002326
00:40:43|0.00023312
00:40:44|0.00023334
00:40:46|0.00023334
00:40:46|0.000233
00:40:48|0.000233
00:40:48|0.000233
00:40:49|0.00023324
00:40:50|0.00023305
00:40:52|0.00023305
00:40:52|0.00023344
00:40:53|0.00023305
00:40:56|0.00023305
00:40:56|0.00023305
00:40:57|0.00023279
00:40:59|0.00023279
00:40:59|0.00023279
00:41:00|0.00023279
00:41:01|0.00023279
00:41:02|0.00023257
00:41:03|0.0002327
00:41:04|0.00023237
00:41:05|0.00023236
00:41:06|0.00023226
00:41:07|0.0002316
00:41:08|0.0002316
00:41:10|0.00023179
00:41:11|0.00023109
00:41:12|0.00023093
00:41:13|0.00023121
00:41:14|0.00023103
00:41:15|0.0002315
00:41:16|0.0002315
00:41:17|0.0002315
00:41:18|0.00023112
00:41:19|0.00023112
00:41:20|0.00023112
00:41:21|0.00023139
00:41:23|0.00023139
00:41:25|0.0002313
00:41:26|0.00023204
00:41:27|0.00023201
00:41:29|0.00023201
00:41:29|0.00023201
00:41:30|0.00023201
00:41:31|0.00023186
00:41:32|0.00023186
00:41:33|0.00023223
00:41:34|0.0002322
00:41:35|0.00023199
00:41:36|0.00023203
00:41:37|0.00023136
00:41:38|0.00023136
00:41:39|0.00023136
00:41:40|0.00023136
00:41:41|0.00023136
00:41:43|0.00023114
00:41:44|0.00023114
00:41:45|0.00023128
00:41:47|0.0002305
00:41:47|0.0002312
00:41:49|0.000231
00:41:50|0.000231
00:41:51|0.000231
00:41:51|0.0002315
00:41:52|0.000231
00:41:54|0.000231
00:41:55|0.00023093
00:41:56|0.00023038
00:41:56|0.00023038
00:41:58|0.00023126
00:41:58|0.00023126
00:42:00|0.00023126
00:42:01|0.00023139
00:42:01|0.00023165
00:42:03|0.00023162
00:42:04|0.00023179
00:42:05|0.00023142
00:42:06|0.00023154
00:42:07|0.00023154
00:42:08|0.00023154
00:42:09|0.00023154
00:42:11|0.00023104
00:42:12|0.00023161
00:42:12|0.00023119
00:42:14|0.000231
00:42:14|0.000231
00:42:16|0.000231
00:42:17|0.000231
00:42:18|0.000231
00:42:18|0.0002312
00:42:20|0.0002309
00:42:21|0.0002309
00:42:23|0.00023131
00:42:25|0.00023131
00:42:26|0.0002314
00:42:28|0.00023103
00:42:29|0.00023103
00:42:29|0.00023103
00:42:31|0.0002314
00:42:32|0.0002314
00:42:33|0.00023136
00:42:34|0.00023136
00:42:35|0.00023136
00:42:36|0.00023139
00:42:38|0.00023134
00:42:39|0.00023134
00:42:40|0.00023134
00:42:41|0.00023134
00:42:42|0.00023134
00:42:43|0.00023134
00:42:44|0.00023141
00:42:45|0.00023141
00:42:46|0.00023161
00:42:47|0.00023161
00:42:48|0.00023161
00:42:49|0.00023161
00:42:50|0.00023161
00:42:51|0.0002314
00:42:52|0.00023108
00:42:53|0.00023114
00:42:54|0.00023073
00:42:55|0.0002311
00:42:56|0.0002311
00:42:57|0.0002311
00:42:58|0.0002311
00:42:59|0.0002311
00:43:01|0.00023056
00:43:02|0.00023131
00:43:03|0.00023131
00:43:04|0.00023131
00:43:05|0.00023131
00:43:06|0.00023131
00:43:07|0.00023131
00:43:08|0.00023131
00:43:09|0.00023095
00:43:10|0.00023095
00:43:11|0.00023111
00:43:12|0.00023111
00:43:14|0.00023057
00:43:14|0.00023089
00:43:15|0.00023088
00:43:17|0.00023088
00:43:18|0.00023088
00:43:19|0.00023088
00:43:20|0.00023067
00:43:20|0.00023056
00:43:21|0.00022999
00:43:22|0.00023017
00:43:25|0.00023018
00:43:26|0.00023001
00:43:26|0.00023
00:43:28|0.0002296
00:43:28|0.0002293
00:43:29|0.0002278
00:43:30|0.00022806
00:43:32|0.00022869
00:43:33|0.00022899
00:43:35|0.0002282
00:43:36|0.0002284
00:43:37|0.00022876
00:43:37|0.00022887
00:43:38|0.00022868
00:43:39|0.00022833
00:43:40|0.00022898
00:43:41|0.00022898
00:43:42|0.00022927
00:43:43|0.00022936
00:43:44|0.00022903
00:43:45|0.00022893
00:43:46|0.00022893
00:43:48|0.00022895
00:43:48|0.000228
00:43:49|0.00022778
00:43:50|0.00022778
00:43:51|0.00022801
00:43:52|0.000228
00:43:53|0.00022809
00:43:55|0.00022809
00:43:56|0.00022817
00:43:56|0.000228
00:43:58|0.000228
00:43:58|0.000228
00:44:00|0.00022891
00:44:01|0.00022875
00:44:02|0.00022875
00:44:03|0.00022891
00:44:03|0.00022849
00:44:05|0.00022857
00:44:05|0.00022857
00:44:07|0.00022819
00:44:07|0.00022819
00:44:09|0.000228
00:44:10|0.00022804
00:44:11|0.00022804
00:44:11|0.00022804
00:44:12|0.00022804
00:44:14|0.00022768
00:44:15|0.00022768
00:44:16|0.00022759
00:44:16|0.0002276
00:44:18|0.0002276
00:44:18|0.00022729
00:44:19|0.00022729
00:44:21|0.00022729
00:44:22|0.00022687
00:44:23|0.00022625
00:44:24|0.000225
00:44:26|0.00022471
00:44:26|0.00022527
00:44:28|0.00022488
00:44:29|0.00022451
00:44:30|0.00022517
00:44:32|0.00022364
00:44:33|0.00022395
00:44:34|0.00022461
00:44:35|0.00022506
00:44:36|0.00022395
00:44:36|0.00022395
00:44:39|0.00022395
00:44:40|0.00022505
00:44:41|0.00022515
00:44:42|0.00022515
00:44:43|0.00022523
00:44:43|0.00022511
00:44:45|0.00022567
00:44:45|0.00022567
00:44:47|0.00022569
00:44:48|0.00022467
00:44:48|0.00022467
00:44:49|0.00022467
00:44:50|0.00022467
00:44:51|0.00022573
00:44:52|0.00022645
00:44:54|0.00022697
00:44:54|0.00022578
00:44:56|0.00022583
00:44:57|0.00022686
00:44:58|0.00022605
00:44:59|0.00022605
00:45:00|0.00022604
00:45:01|0.00022664
00:45:02|0.00022664
00:45:03|0.0002267
00:45:04|0.00022696
00:45:05|0.00022618
00:45:06|0.00022597
00:45:07|0.00022584
00:45:08|0.00022584
00:45:09|0.00022584
00:45:10|0.00022578
00:45:11|0.00022578
00:45:12|0.00022578
00:45:13|0.00022578
00:45:14|0.00022584
00:45:15|0.00022524
00:45:16|0.00022504
00:45:17|0.0002259
00:45:18|0.00022561
00:45:19|0.00022584
00:45:20|0.00022584
00:45:21|0.00022562
00:45:22|0.000226
00:45:23|0.000226
00:45:24|0.000226
00:45:25|0.00022484
00:45:27|0.00022542
00:45:29|0.00022583
00:45:30|0.00022583
00:45:32|0.00022527
00:45:32|0.00022501
00:45:33|0.00022501
00:45:34|0.00022501
00:45:35|0.000225
00:45:36|0.00022471
00:45:37|0.00022463
00:45:38|0.00022394
00:45:39|0.00022394
00:45:40|0.00022397
00:45:42|0.00022397
00:45:42|0.0002248
00:45:43|0.00022593
00:45:45|0.00022593
00:45:45|0.00022593
00:45:46|0.00022491
00:45:47|0.00022435
00:45:49|0.00022466
00:45:49|0.00022466
00:45:51|0.00022466
00:45:52|0.00022472
00:45:54|0.00022472
00:45:55|0.00022395
00:45:55|0.0002242
00:45:56|0.0002242
00:45:57|0.00022441
00:45:58|0.00022441
00:45:59|0.0002242
00:46:00|0.0002242
00:46:01|0.0002242
00:46:03|0.0002242
00:46:04|0.0002242
00:46:05|0.00022415
00:46:06|0.00022401
00:46:07|0.00022403
00:46:08|0.00022377
00:46:09|0.00022372
00:46:10|0.0002237
00:46:11|0.0002237
00:46:12|0.00022336
00:46:13|0.00022229
00:46:15|0.00022229
00:46:16|0.00022224
00:46:17|0.0002222
00:46:18|0.0002222
00:46:19|0.00022221
00:46:20|0.00022216
00:46:20|0.00022201
00:46:22|0.00022201
00:46:23|0.00022201
00:46:23|0.00022234
00:46:25|0.00022234
00:46:25|0.00022258
00:46:27|0.00022239
00:46:29|0.0002226
00:46:30|0.00022223
00:46:31|0.00022223
00:46:32|0.00022318
00:46:33|0.00022318
00:46:34|0.00022371
00:46:36|0.00022409
00:46:36|0.0002234
00:46:38|0.00022436
00:46:39|0.00022436
00:46:39|0.00022436
00:46:41|0.00022436
00:46:41|0.00022436
00:46:42|0.00022409
00:46:43|0.00022409
00:46:44|0.00022438
00:46:45|0.00022443
00:46:46|0.00022409
00:46:47|0.00022409
00:46:48|0.00022409
00:46:49|0.00022436
00:46:50|0.00022482
00:46:52|0.00022474
00:46:52|0.00022511
00:46:54|0.00022523
00:46:54|0.00022529
00:46:55|0.00022529
00:46:57|0.00022507
00:46:57|0.00022464
00:46:59|0.00022472
00:46:59|0.00022472
00:47:00|0.00022472
00:47:01|0.00022472
00:47:02|0.000225
00:47:03|0.000225
00:47:05|0.00022457
00:47:06|0.00022457
00:47:07|0.00022457
00:47:07|0.00022543
00:47:09|0.00022543
00:47:10|0.00022548
00:47:11|0.00022548
00:47:12|0.00022492
00:47:13|0.00022492
00:47:15|0.00022492
00:47:15|0.00022492
00:47:16|0.00022477
00:47:17|0.0002248
00:47:19|0.0002248
00:47:20|0.0002248
00:47:21|0.00022492
00:47:22|0.00022492
00:47:23|0.00022492
00:47:24|0.00022492
00:47:25|0.00022538
00:47:26|0.00022457
00:47:27|0.00022446
00:47:29|0.00022407
00:47:31|0.00022474
00:47:33|0.00022474
00:47:33|0.00022474
00:47:34|0.00022474
00:47:36|0.00022529
00:47:37|0.0002254
00:47:38|0.0002254
00:47:39|0.0002254
00:47:40|0.0002254
00:47:41|0.00022539
00:47:42|0.00022471
00:47:43|0.00022438
00:47:44|0.00022438
00:47:45|0.00022438
00:47:46|0.00022467
00:47:47|0.00022467
00:47:48|0.00022467
00:47:49|0.00022459
00:47:50|0.00022459
00:47:51|0.00022459
00:47:52|0.00022459
00:47:53|0.00022459
00:47:54|0.00022459
00:47:55|0.00022573
00:47:56|0.00022518
00:47:57|0.00022518
00:47:58|0.00022518
00:47:59|0.00022581
00:48:00|0.00022589
00:48:01|0.00022552
00:48:02|0.00022552
00:48:03|0.0002254
00:48:04|0.00022561
00:48:06|0.00022608
00:48:07|0.00022608
00:48:08|0.00022579
00:48:08|0.00022562
00:48:10|0.00022562
00:48:10|0.00022562
00:48:12|0.00022543
00:48:13|0.00022491
00:48:14|0.00022491
00:48:15|0.00022524
00:48:16|0.00022524
00:48:16|0.00022524
00:48:17|0.00022589
00:48:19|0.00022589
00:48:20|0.00022552
00:48:21|0.0002259
00:48:22|0.0002259
00:48:23|0.00022608
00:48:24|0.00022586
00:48:25|0.00022586
00:48:26|0.00022586
00:48:27|0.00022572
00:48:27|0.00022559
00:48:30|0.00022572
00:48:32|0.00022595
00:48:33|0.00022574
00:48:34|0.00022574
00:48:35|0.00022574
00:48:36|0.00022574
00:48:38|0.00022574
00:48:38|0.0002259
00:48:39|0.0002259
00:48:41|0.00022626
00:48:42|0.00022625
00:48:43|0.00022625
00:48:44|0.0002266
00:48:46|0.00022625
00:48:46|0.00022664
00:48:47|0.00022641
00:48:48|0.00022638
00:48:49|0.00022663
00:48:50|0.000227
00:48:51|0.00022686
00:48:52|0.00022686
00:48:53|0.00022661
00:48:55|0.00022499
00:48:55|0.00022477
00:48:56|0.00022508
00:48:57|0.00022532
00:48:58|0.00022532
00:48:59|0.00022558
00:49:00|0.00022573
00:49:01|0.00022536
00:49:02|0.000225
00:49:03|0.000225
00:49:04|0.00022394
00:49:06|0.00022352
00:49:06|0.00022388
00:49:07|0.00022388
00:49:08|0.00022388
00:49:09|0.00022388
00:49:10|0.00022384
00:49:11|0.00022385
00:49:13|0.00022385
00:49:14|0.00022438
00:49:14|0.00022462
00:49:15|0.00022472
00:49:17|0.00022441
00:49:19|0.00022472
00:49:19|0.00022473
00:49:20|0.00022567
00:49:22|0.00022542
00:49:22|0.0002255
00:49:23|0.00022576
00:49:24|0.00022576
00:49:25|0.00022576
00:49:26|0.00022583
00:49:27|0.00022583
00:49:28|0.00022519
00:49:30|0.00022519
00:49:32|0.00022583
00:49:33|0.00022583
00:49:35|0.00022583
00:49:35|0.00022549
00:49:37|0.00022549
00:49:38|0.00022549
00:49:38|0.00022549
00:49:40|0.00022549
00:49:41|0.00022549
00:49:41|0.00022549
00:49:42|0.00022549
00:49:45|0.00022532
00:49:46|0.00022532
00:49:47|0.00022535
00:49:48|0.00022535
00:49:49|0.00022535
00:49:51|0.00022535
00:49:51|0.00022429
00:49:52|0.00022454
00:49:54|0.00022454
00:49:54|0.00022454
00:49:56|0.00022454
00:49:57|0.00022468
00:49:57|0.00022468
00:49:58|0.00022468
00:49:59|0.00022468
00:50:00|0.00022589
00:50:01|0.00022589
00:50:03|0.00022562
00:50:03|0.0002263
00:50:06|0.0002268
00:50:06|0.00022673
00:50:07|0.00022673
00:50:08|0.00022618
00:50:09|0.00022618
00:50:10|0.00022591
00:50:11|0.00022506
00:50:12|0.00022506
00:50:13|0.00022506
00:50:14|0.00022506
00:50:15|0.00022506
00:50:16|0.00022533
00:50:17|0.00022533
00:50:18|0.00022569
00:50:19|0.00022569
00:50:20|0.00022569
00:50:21|0.00022483
00:50:22|0.00022483
00:50:23|0.00022497
00:50:25|0.00022477
00:50:25|0.00022477
00:50:26|0.00022466
00:50:27|0.00022454
00:50:28|0.0002245
00:50:29|0.00022391
00:50:31|0.00022391
00:50:33|0.00022391
00:50:35|0.00022425
00:50:36|0.00022373
00:50:38|0.0002242
00:50:38|0.00022483
00:50:39|0.00022483
00:50:40|0.0002242
00:50:42|0.00022441
00:50:43|0.00022485
00:50:44|0.00022485
00:50:45|0.00022485
00:50:47|0.00022405
00:50:48|0.0002239
00:50:49|0.0002239
00:50:50|0.00022373
00:50:51|0.00022456
00:50:52|0.00022352
00:50:53|0.00022366
00:50:54|0.00022366
00:50:55|0.00022366
00:50:56|0.00022366
00:50:57|0.00022366
00:50:58|0.00022349
00:50:59|0.00022315
00:51:00|0.00022314
00:51:01|0.00022337
00:51:02|0.00022299
00:51:04|0.00022366
00:51:04|0.00022366
00:51:06|0.00022366
00:51:06|0.00022366
00:51:08|0.00022366
00:51:09|0.00022366
00:51:09|0.00022366
00:51:11|0.00022315
00:51:12|0.00022315
00:51:13|0.00022248
00:51:13|0.00022209
00:51:15|0.00022209
00:51:16|0.00022208
00:51:17|0.00022208
00:51:18|0.00022173
00:51:19|0.0002228
00:51:20|0.0002228
00:51:21|0.00022182
00:51:22|0.00022182
00:51:23|0.00022182
00:51:24|0.00022182
00:51:25|0.00022189
00:51:25|0.00022189
00:51:27|0.00022214
00:51:28|0.00022214
00:51:28|0.00022189
00:51:30|0.00022189
00:51:31|0.00022189
00:51:33|0.00022248
00:51:35|0.00022174
00:51:35|0.00022191
00:51:37|0.00022191
00:51:39|0.00022233
00:51:40|0.00022233
00:51:42|0.00022216
00:51:43|0.00022248
00:51:44|0.00022248
00:51:45|0.0002221
00:51:46|0.00022224
00:51:47|0.00022162
00:51:48|0.00022162
00:51:50|0.00022162
00:51:50|0.00022172
00:51:52|0.00022164
00:51:52|0.00022134
00:51:53|0.00022131
00:51:54|0.00022095
00:51:55|0.00022113
00:51:56|0.00022113
00:51:58|0.00022113
00:51:58|0.00022046
00:51:59|0.00021917
00:52:00|0.0002184
00:52:02|0.0002184
00:52:02|0.0002189
00:52:03|0.00021937
00:52:04|0.00021981
00:52:05|0.00022009
00:52:07|0.00021994
00:52:07|0.00022041
00:52:08|0.00022063
00:52:09|0.00022103
00:52:10|0.00022051
00:52:11|0.00022035
00:52:12|0.00021997
00:52:13|0.00021997
00:52:14|0.00021997
00:52:15|0.00021997
00:52:16|0.0002195
00:52:17|0.00021929
00:52:18|0.00021915
00:52:19|0.00021901
00:52:20|0.00021897
00:52:21|0.00021852
00:52:22|0.00021852
00:52:23|0.00021887
00:52:24|0.00021887
00:52:25|0.00021805
00:52:26|0.00021805
00:52:27|0.00021771
00:52:28|0.00021766
00:52:29|0.00021752
00:52:30|0.00021732
00:52:31|0.00021734
00:52:33|0.00021787
00:52:35|0.00021797
00:52:36|0.00021725
00:52:37|0.00021732
00:52:38|0.00021759
00:52:39|0.00021735
00:52:40|0.00021726
00:52:41|0.00021698
00:52:42|0.00021669
00:52:44|0.00021696
00:52:45|0.00021636
00:52:46|0.00021636
00:52:47|0.0002165
00:52:48|0.00021668
00:52:48|0.00021668
00:52:50|0.00021868
00:52:51|0.00021861
00:52:52|0.0002186
00:52:53|0.00021881
00:52:54|0.00021958
00:52:55|0.00021976
00:52:56|0.00021882
00:52:57|0.0002194
00:52:58|0.0002194
00:52:59|0.00021975
00:53:00|0.00022021
00:53:01|0.00022021
00:53:01|0.00022021
00:53:02|0.00022021
00:53:05|0.00022021
00:53:06|0.00022004
00:53:07|0.00022072
00:53:08|0.00022102
00:53:09|0.00022102
00:53:09|0.00022102
00:53:11|0.00022123
00:53:11|0.00022112
00:53:13|0.00022029
00:53:14|0.00022175
00:53:14|0.00022102
00:53:16|0.00022102
00:53:17|0.00022072
00:53:17|0.00022101
00:53:18|0.00022096
00:53:20|0.00022133
00:53:20|0.00022048
00:53:22|0.00022048
00:53:23|0.00022021
00:53:24|0.0002199
00:53:24|0.00022042
00:53:26|0.0002193
00:53:27|0.00021963
00:53:27|0.00021963
00:53:29|0.00021882
00:53:29|0.00021865
00:53:31|0.00021857
00:53:31|0.00021855
00:53:32|0.0002184
00:53:35|0.00021716
00:53:35|0.0002173
00:53:37|0.00021751
00:53:38|0.00021751
00:53:39|0.0002164
00:53:40|0.00021592
00:53:42|0.00021674
00:53:43|0.00021674
00:53:44|0.00021674
00:53:45|0.00021674
00:53:45|0.00021868
00:53:47|0.00021809
00:53:48|0.00021794
00:53:49|0.00021794
00:53:50|0.00021976
00:53:51|0.00022039
00:53:52|0.00022014
00:53:53|0.00022014
00:53:53|0.00021967
00:53:55|0.00022123
00:53:55|0.00022123
00:53:56|0.00022123
00:53:58|0.00022123
00:53:59|0.00022073
00:54:00|0.00022073
00:54:01|0.00022021
00:54:02|0.00022019
00:54:03|0.00022019
00:54:04|0.00022044
00:54:05|0.00022128
00:54:06|0.00022128
00:54:07|0.00022148
00:54:08|0.00022148
00:54:09|0.00022104
00:54:10|0.00022104
00:54:11|0.00022104
00:54:12|0.00022123
00:54:13|0.00022123
00:54:14|0.00022123
00:54:15|0.00022001
00:54:16|0.0002206
00:54:17|0.00022057
00:54:18|0.00022057
00:54:19|0.00022057
00:54:20|0.00022057
00:54:21|0.00022054
00:54:22|0.00022013
00:54:23|0.00022013
00:54:24|0.00022013
00:54:25|0.00022013
00:54:26|0.00022033
00:54:27|0.00022033
00:54:28|0.0002195
00:54:29|0.00021929
00:54:30|0.00021929
00:54:31|0.00021929
00:54:32|0.00021929
00:54:33|0.00021929
00:54:34|0.00021929
00:54:35|0.00021929
00:54:37|0.00021929
00:54:39|0.00022026
00:54:40|0.00021986
00:54:42|0.00021986
00:54:42|0.00021999
00:54:44|0.00021999
00:54:45|0.00022
00:54:46|0.00022
00:54:47|0.00022
00:54:48|0.00022
00:54:49|0.00022
00:54:50|0.00022
00:54:51|0.00022
00:54:53|0.00021985
00:54:54|0.00022057
00:54:55|0.00022101
00:54:56|0.00022076
00:54:57|0.00022103
00:54:58|0.00022103
00:54:59|0.00022104
00:55:00|0.00022106
00:55:01|0.00022106
00:55:02|0.00022094
00:55:03|0.00022027
00:55:04|0.00022027
00:55:04|0.00022027
00:55:06|0.00022027
00:55:08|0.00022123
00:55:09|0.00022123
00:55:09|0.00022139
00:55:11|0.00022073
00:55:12|0.00022107
00:55:14|0.00022175
00:55:14|0.00022174
00:55:15|0.00022099
00:55:16|0.00022099
00:55:17|0.00022099
00:55:19|0.00022099
00:55:19|0.00022099
00:55:20|0.00022109
00:55:21|0.00022109
00:55:22|0.00022131
00:55:23|0.00022093
00:55:24|0.00022105
00:55:26|0.00022105
00:55:27|0.00022105
00:55:28|0.00022105
00:55:29|0.00022105
00:55:30|0.00022105
00:55:31|0.00022105
00:55:32|0.00022105
00:55:33|0.00022105
00:55:34|0.00021999
00:55:35|0.00021933
00:55:37|0.00021852
00:55:39|0.00021869
00:55:40|0.00021869
00:55:41|0.00021811
00:55:42|0.00021811
00:55:43|0.00021901
00:55:44|0.00021943
00:55:45|0.00021996
00:55:47|0.00021897
00:55:47|0.00021897
00:55:48|0.00021897
00:55:49|0.00021897
00:55:50|0.00021897
00:55:51|0.00022081
00:55:53|0.00022081
00:55:53|0.00022081
00:55:55|0.00021974
00:55:56|0.00021917
00:55:57|0.00021897
00:55:58|0.00021912
00:55:58|0.00021908
00:56:00|0.00021908
00:56:01|0.00021908
00:56:02|0.00021908
00:56:02|0.00021908
00:56:04|0.00021908
00:56:05|0.00021908
00:56:06|0.00021908
00:56:08|0.00021971
00:56:09|0.00021971
00:56:10|0.00021971
00:56:11|0.00021971
00:56:12|0.00021971
00:56:13|0.00021971
00:56:14|0.00021971
00:56:15|0.00021899
00:56:16|0.00021899
00:56:17|0.00021899
00:56:18|0.00021899
00:56:19|0.00021899
00:56:20|0.00021946
00:56:21|0.00021921
00:56:22|0.00021921
00:56:23|0.00021844
00:56:24|0.00021844
00:56:25|0.00021844
00:56:26|0.00021843
00:56:27|0.00021866
00:56:28|0.00021866
00:56:29|0.00021866
00:56:30|0.00021866
00:56:31|0.00021866
00:56:32|0.00021866
00:56:33|0.00021842
00:56:34|0.00021833
00:56:35|0.00021824
00:56:36|0.0002182
00:56:38|0.00021865
00:56:40|0.00021883
00:56:41|0.00021824
00:56:42|0.00021835
00:56:44|0.00021816
00:56:45|0.00021816
00:56:47|0.00021816
00:56:47|0.00021767
00:56:49|0.0002178
00:56:49|0.0002178
00:56:51|0.0002178
00:56:52|0.0002178
00:56:53|0.0002178
00:56:54|0.0002178
00:56:54|0.0002178
00:56:56|0.0002178
00:56:57|0.00021882
00:56:58|0.00021881
00:57:00|0.00021881
00:57:01|0.00021994
00:57:02|0.00021996
00:57:03|0.00021996
00:57:04|0.00021996
00:57:05|0.00021996
00:57:06|0.00021996
00:57:07|0.00021996
00:57:09|0.00021996
00:57:10|0.00021996
00:57:11|0.00021996
00:57:12|0.00021842
00:57:13|0.0002184
00:57:14|0.00021856
00:57:15|0.00021852
00:57:16|0.00021852
00:57:17|0.00021838
00:57:18|0.00021838
00:57:19|0.00021826
00:57:20|0.00021826
00:57:21|0.00021895
00:57:22|0.00021895
00:57:23|0.00021964
00:57:24|0.00021964
00:57:26|0.0002195
00:57:27|0.0002195
00:57:28|0.0002195
00:57:29|0.0002195
00:57:30|0.00021964
00:57:31|0.00021964
00:57:32|0.00021964
00:57:33|0.00021964
00:57:34|0.00021856
00:57:35|0.00021856
00:57:36|0.00021945
00:57:37|0.00021861
00:57:38|0.00021861
00:57:40|0.00021861
00:57:42|0.00021861
00:57:43|0.0002193
00:57:44|0.0002193
00:57:45|0.0002193
00:57:47|0.0002193
00:57:49|0.00022024
00:57:49|0.00022048
00:57:51|0.00022043
00:57:52|0.00022095
00:57:52|0.00022095
00:57:53|0.00022095
00:57:54|0.00022051
00:57:55|0.00022051
00:57:57|0.00022051
00:57:58|0.00022051
00:57:59|0.00022051
00:57:59|0.00022051
00:58:00|0.00022051
00:58:01|0.00022051
00:58:03|0.00022084
00:58:04|0.00022084
00:58:05|0.00022178
00:58:07|0.00022158
00:58:07|0.00022166
00:58:08|0.00022123
00:58:10|0.000222
00:58:11|0.00022205
00:58:12|0.0002216
00:58:13|0.00022171
00:58:14|0.00022253
00:58:15|0.00022259
00:58:16|0.00022272
00:58:17|0.00022178
00:58:18|0.00022159
00:58:19|0.00022251
00:58:20|0.00022251
00:58:21|0.00022251
00:58:22|0.00022251
00:58:23|0.00022251
00:58:25|0.0002233
00:58:26|0.00022361
00:58:27|0.00022361
00:58:27|0.00022361
00:58:29|0.00022361
00:58:30|0.00022361
00:58:31|0.00022299
00:58:32|0.00022299
00:58:32|0.00022299
00:58:34|0.00022299
00:58:35|0.00022299
00:58:36|0.00022468
00:58:36|0.00022468
00:58:38|0.00022366
00:58:40|0.00022215
00:58:41|0.00022212
00:58:43|0.00022272
00:58:44|0.00022272
00:58:45|0.00022235
00:58:47|0.00022235
00:58:47|0.000223
00:58:49|0.00022113
00:58:50|0.00022105
00:58:52|0.00022171
00:58:52|0.00022107
00:58:53|0.0002209
00:58:56|0.00022077
00:58:56|0.00022077
00:58:57|0.00022102
00:58:58|0.00022162
00:58:59|0.00022162
00:59:00|0.00022202
00:59:02|0.00022228
00:59:03|0.00022269
00:59:04|0.00022307
00:59:05|0.00022371
00:59:06|0.00022371
00:59:07|0.00022374
00:59:08|0.00022347
00:59:09|0.00022382
00:59:11|0.00022347
00:59:12|0.00022274
00:59:12|0.00022274
00:59:14|0.00022274
00:59:15|0.00022274
00:59:16|0.00022274
00:59:17|0.00022326
00:59:18|0.00022326
00:59:19|0.00022326
00:59:20|0.00022326
00:59:21|0.0002231
00:59:21|0.00022259
00:59:22|0.0002226
00:59:24|0.00022281
00:59:25|0.00022273
00:59:26|0.0002238
00:59:26|0.00022455
00:59:28|0.00022464
00:59:29|0.00022464
00:59:30|0.00022299
00:59:31|0.00022299
00:59:32|0.00022299
00:59:33|0.00022436
00:59:34|0.00022436
00:59:35|0.00022435
00:59:36|0.00022368
00:59:36|0.00022368
00:59:38|0.00022368
00:59:40|0.00022389
00:59:41|0.00022324
00:59:43|0.00022324
00:59:44|0.00022324
00:59:45|0.00022344
00:59:46|0.00022391
00:59:47|0.00022389
00:59:48|0.00022389
00:59:49|0.00022461
00:59:50|0.00022461
00:59:51|0.00022442
00:59:53|0.00022473
00:59:54|0.00022473
00:59:55|0.00022473
00:59:56|0.00022473
00:59:57|0.00022473
00:59:58|0.00022473
00:59:59|0.00022473
01:00:00|0.00022366
01:00:01|0.00022366
01:00:02|0.00022366
01:00:03|0.00022366
01:00:04|0.00022316
01:00:05|0.0002233
01:00:06|0.00022302
01:00:07|0.0002228
01:00:08|0.00022262
01:00:10|0.00022262
01:00:12|0.00022188
01:00:13|0.0002217
01:00:13|0.00022123
01:00:14|0.00022123
01:00:15|0.00022176
01:00:17|0.00022176
01:00:17|0.00022269
01:00:19|0.00022269
01:00:20|0.00022156
01:00:21|0.00022282
01:00:22|0.00022282
01:00:23|0.00022259
01:00:25|0.00022257
01:00:26|0.00022249
01:00:26|0.00022249
01:00:28|0.00022263
01:00:29|0.00022263
01:00:30|0.00022252
01:00:31|0.0002224
01:00:32|0.00022248
01:00:33|0.00022229
01:00:34|0.00022229
01:00:35|0.00022229
01:00:36|0.00022229
01:00:36|0.00022243
01:00:37|0.00022247
01:00:38|0.00022247
01:00:39|0.00022247
01:00:41|0.00022247
01:00:43|0.00022302
01:00:44|0.00022307
01:00:45|0.00022409
01:00:45|0.00022409
01:00:46|0.00022444
01:00:48|0.00022444
01:00:49|0.0002246
01:00:49|0.0002238
01:00:50|0.00022309
01:00:51|0.00022309
01:00:53|0.00022397
01:00:53|0.00022548
01:00:55|0.00022548
01:00:56|0.00022548
01:00:56|0.00022546
01:00:58|0.0002255
01:00:59|0.0002255
01:00:59|0.00022355
01:01:01|0.00022316
01:01:02|0.00022299
01:01:02|0.0002228
01:01:04|0.00022318
01:01:05|0.00022277
01:01:05|0.00022337
01:01:06|0.00022435
01:01:08|0.00022419
01:01:09|0.00022371
01:01:09|0.00022371
01:01:10|0.00022371
01:01:12|0.00022371
01:01:13|0.00022394
01:01:14|0.00022394
01:01:14|0.00022399
01:01:15|0.00022497
01:01:17|0.00022535
01:01:17|0.00022444
01:01:18|0.00022444
01:01:20|0.00022444
01:01:21|0.00022491
01:01:22|0.00022407
01:01:23|0.0002236
01:01:24|0.00022394
01:01:25|0.00022394
01:01:25|0.00022394
01:01:26|0.00022394
01:01:28|0.00022394
01:01:28|0.00022327
01:01:31|0.00022372
01:01:31|0.00022372
01:01:32|0.00022309
01:01:33|0.00022309
01:01:34|0.00022309
01:01:35|0.00022309
01:01:36|0.00022369
01:01:37|0.00022508
01:01:38|0.00022443
01:01:40|0.00022443
01:01:40|0.00022443
01:01:42|0.00022499
01:01:43|0.00022499
01:01:44|0.00022507
01:01:46|0.00022481
01:01:47|0.00022481
01:01:49|0.00022515
01:01:51|0.00022515
01:01:51|0.00022515
01:01:52|0.00022529
01:01:54|0.0002255
01:01:55|0.00022541
01:01:56|0.00022541
01:01:57|0.00022541
01:01:58|0.00022566
01:01:59|0.00022529
01:02:01|0.00022529
01:02:02|0.0002255
01:02:03|0.0002255
01:02:03|0.0002255
01:02:05|0.00022508
01:02:06|0.00022508
01:02:07|0.00022508
01:02:09|0.00022508
01:02:10|0.00022508
01:02:10|0.00022456
01:02:11|0.00022395
01:02:13|0.00022395
01:02:14|0.0002232
01:02:15|0.00022442
01:02:16|0.00022442
01:02:16|0.00022482
01:02:17|0.00022482
01:02:19|0.00022515
01:02:19|0.00022515
01:02:21|0.00022483
01:02:22|0.00022528
01:02:23|0.00022529
01:02:23|0.00022529
01:02:24|0.00022573
01:02:26|0.00022545
01:02:27|0.00022528
01:02:27|0.00022528
01:02:28|0.00022528
01:02:29|0.00022528
01:02:30|0.00022528
01:02:32|0.00022528
01:02:32|0.00022528
01:02:33|0.00022528
01:02:34|0.00022629
01:02:36|0.00022629
01:02:36|0.00022643
01:02:37|0.00022805
01:02:38|0.00022805
01:02:40|0.00022603
01:02:40|0.00022513
01:02:41|0.00022564
01:02:44|0.00022602
01:02:45|0.00022616
01:02:47|0.00022616
01:02:48|0.0002268
01:02:50|0.00022635
01:02:50|0.00022635
01:02:51|0.00022635
01:02:52|0.00022643
01:02:54|0.00022661
01:02:56|0.00022661
01:02:56|0.00022661
01:02:58|0.00022661
01:02:59|0.00022661
01:03:00|0.00022661
01:03:01|0.00022661
01:03:02|0.00022661
01:03:03|0.00022661
01:03:04|0.00022661
01:03:05|0.0002265
01:03:06|0.0002265
01:03:07|0.0002265
01:03:08|0.00022708
01:03:09|0.00022708
01:03:10|0.00022708
01:03:11|0.00022725
01:03:12|0.00022731
01:03:13|0.00022831
01:03:14|0.0002271
01:03:15|0.0002279
01:03:16|0.00022672
01:03:17|0.00022672
01:03:18|0.00022868
01:03:19|0.00022867
01:03:20|0.00022867
01:03:21|0.000228
01:03:22|0.00022794
01:03:23|0.00022718
01:03:24|0.00022774
01:03:25|0.00022768
01:03:26|0.00022768
01:03:27|0.00022768
01:03:28|0.00022768
01:03:29|0.00022768
01:03:30|0.00022768
01:03:32|0.00022768
01:03:32|0.00022881
01:03:34|0.00022932
01:03:34|0.00022884
01:03:36|0.00022936
01:03:37|0.00022936
01:03:38|0.00022941
01:03:38|0.00022968
01:03:40|0.00022972
01:03:40|0.00022986
01:03:42|0.00023091
01:03:43|0.00023126
01:03:45|0.00023133
01:03:46|0.00023061
01:03:47|0.00023109
01:03:48|0.00023109
01:03:50|0.00023214
01:03:51|0.00023219
01:03:53|0.00023223
01:03:54|0.00023154
01:03:56|0.00022967
01:03:56|0.00022916
01:03:58|0.00023044
01:03:59|0.00023005
01:04:00|0.00023048
01:04:01|0.00022976
01:04:02|0.00022916
01:04:03|0.0002298
01:04:04|0.00023199
01:04:05|0.00023183
01:04:06|0.0002302
01:04:08|0.0002302
01:04:09|0.00023197
01:04:10|0.00023063
01:04:10|0.00023063
01:04:12|0.00023136
01:04:12|0.00023156
01:04:14|0.00023107
01:04:15|0.00023156
01:04:16|0.00023092
01:04:17|0.00023117
01:04:18|0.00023117
01:04:20|0.00023165
01:04:21|0.00023162
01:04:22|0.00023162
01:04:23|0.00023083
01:04:24|0.00023083
01:04:25|0.00023083
01:04:26|0.00023083
01:04:27|0.00023083
01:04:28|0.00023115
01:04:29|0.00023115
01:04:30|0.00023157
01:04:30|0.0002323
01:04:32|0.0002323
01:04:33|0.00023127
01:04:33|0.00023103
01:04:34|0.00023115
01:04:35|0.00023115
01:04:37|0.00023233
01:04:38|0.00023233
01:04:39|0.00023161
01:04:39|0.00023161
01:04:40|0.00023241
01:04:41|0.00023241
01:04:43|0.00023254
01:04:43|0.00023264
01:04:46|0.0002323
01:04:47|0.00023284
01:04:48|0.00023254
01:04:49|0.00023296
01:04:50|0.00023241
01:04:51|0.00023297
01:04:52|0.000233
01:04:53|0.00023251
01:04:54|0.00023301
01:04:55|0.00023197
01:04:56|0.00023187
01:04:57|0.00023251
01:04:58|0.00023276
01:04:59|0.00023276
01:05:00|0.00023149
01:05:01|0.0002327
01:05:02|0.0002324
01:05:03|0.00023271
01:05:04|0.00023271
01:05:05|0.0002333
01:05:06|0.0002333
01:05:08|0.00023189
01:05:09|0.00023188
01:05:11|0.00023168
01:05:12|0.00023179
01:05:13|0.00023189
01:05:14|0.00023187
01:05:14|0.00023187
01:05:15|0.00023187
01:05:17|0.00023093
01:05:18|0.00023056
01:05:18|0.00023004
01:05:19|0.00023018
01:05:20|0.00022952
01:05:21|0.00022992
01:05:22|0.00023014
01:05:23|0.00023014
01:05:24|0.00022905
01:05:25|0.00022987
01:05:26|0.00022987
01:05:28|0.00022975
01:05:30|0.00023083
01:05:30|0.00023097
01:05:31|0.00023097
01:05:32|0.00023097
01:05:33|0.00022998
01:05:34|0.00022998
01:05:35|0.00023051
01:05:36|0.00023025
01:05:37|0.00023025
01:05:38|0.00023025
01:05:39|0.00023025
01:05:40|0.00023078
01:05:41|0.00022973
01:05:42|0.00022973
01:05:43|0.00022973
01:05:44|0.00022973
01:05:45|0.00022973
01:05:47|0.00022973
01:05:49|0.00023044
01:05:50|0.00023044
01:05:51|0.00023044
01:05:52|0.00023006
01:05:53|0.00022988
01:05:54|0.00022988
01:05:55|0.00023
01:05:56|0.00023
01:05:58|0.00023
01:06:00|0.00023007
01:06:00|0.00022999
01:06:03|0.00023
01:06:03|0.00023
01:06:04|0.00023
01:06:05|0.00023
01:06:06|0.00023
01:06:07|0.00023
01:06:08|0.00023
01:06:09|0.00022963
01:06:10|0.00022963
01:06:11|0.00023
01:06:12|0.00022809
01:06:14|0.00022861
01:06:14|0.00022833
01:06:15|0.00022833
01:06:17|0.00022833
01:06:17|0.00022833
01:06:18|0.0002284
01:06:19|0.0002284
01:06:20|0.00022838
01:06:21|0.000228
01:06:23|0.00022868
01:06:23|0.00022868
01:06:24|0.00022868
01:06:25|0.00022808
01:06:26|0.00022838
01:06:27|0.00022838
01:06:28|0.00022838
01:06:29|0.00022868
01:06:30|0.00022868
01:06:31|0.00022838
01:06:32|0.000228
01:06:33|0.00022749
01:06:35|0.00022749
01:06:35|0.0002279
01:06:37|0.00022778
01:06:37|0.00022793
01:06:38|0.00022793
01:06:39|0.00022793
01:06:40|0.00022793
01:06:41|0.00022809
01:06:42|0.00022741
01:06:43|0.00022768
01:06:44|0.00022757
01:06:45|0.0002271
01:06:46|0.00022694
01:06:48|0.00022655
01:06:50|0.00022659
01:06:52|0.00022641
01:06:53|0.00022677
01:06:53|0.00022765
01:06:55|0.00022765
01:06:56|0.00022628
01:06:57|0.00022628
01:06:58|0.00022631
01:06:59|0.00022599
01:07:00|0.0002269
01:07:01|0.0002269
01:07:02|0.0002269
01:07:04|0.0002269
01:07:06|0.00022655
01:07:07|0.00022655
01:07:08|0.00022655
01:07:08|0.00022655
01:07:09|0.00022655
01:07:12|0.00022732
01:07:12|0.00022836
01:07:13|0.0002279
01:07:14|0.0002284
01:07:15|0.0002285
01:07:17|0.00022868
01:07:17|0.00022868
01:07:19|0.00022868
01:07:19|0.00022868
01:07:20|0.00022868
01:07:22|0.00022868
01:07:22|0.00022868
01:07:23|0.0002279
01:07:24|0.00022723
01:07:25|0.00022723
01:07:26|0.00022772
01:07:28|0.00022772
01:07:29|0.00022776
01:07:30|0.00022776
01:07:31|0.00022776
01:07:32|0.00022776
01:07:33|0.00022776
01:07:34|0.00022777
01:07:35|0.00022777
01:07:36|0.00022777
01:07:37|0.00022777
01:07:39|0.00022777
01:07:39|0.00022777
01:07:40|0.00022777
01:07:41|0.00022777
01:07:42|0.00022777
01:07:43|0.00022777
01:07:44|0.00022777
01:07:45|0.00022781
01:07:46|0.00022781
01:07:48|0.00022828
01:07:50|0.00022786
01:07:52|0.00022787
01:07:53|0.00022777
01:07:54|0.00022933
01:07:55|0.00022948
01:07:56|0.00022958
01:07:58|0.00022918
01:07:58|0.00022949
01:08:00|0.00022949
01:08:01|0.00022968
01:08:03|0.0002298
01:08:03|0.0002298
01:08:05|0.00022976
01:08:07|0.00022979
01:08:07|0.00022979
01:08:08|0.00022969
01:08:10|0.00022969
01:08:11|0.00022958
01:08:12|0.00022958
01:08:13|0.00022958
01:08:14|0.00022933
01:08:15|0.00022933
01:08:16|0.00022969
01:08:17|0.00022916
01:08:18|0.00022916
01:08:19|0.00022916
01:08:20|0.00022916
01:08:21|0.00022916
01:08:22|0.00022916
01:08:23|0.00022932
01:08:24|0.00022916
01:08:26|0.00022916
01:08:27|0.00022916
01:08:28|0.00022916
01:08:29|0.00022931
01:08:30|0.00022931
01:08:31|0.00022931
01:08:32|0.00022924
01:08:33|0.00022952
01:08:34|0.00022952
01:08:35|0.00022952
01:08:36|0.00022865
01:08:37|0.00022865
01:08:38|0.00022865
01:08:39|0.00022772
01:08:40|0.00022803
01:08:42|0.00022749
01:08:43|0.00022723
01:08:43|0.00022723
01:08:44|0.0002281
01:08:46|0.0002281
01:08:46|0.00022839
01:08:47|0.00022839
01:08:50|0.00022871
01:08:51|0.00022871
01:08:52|0.00022871
01:08:54|0.00022829
01:08:55|0.00022829
01:08:56|0.00022883
01:08:57|0.00022883
01:08:59|0.00022883
01:08:59|0.00022878
01:09:01|0.00022883
01:09:03|0.00022856
01:09:04|0.00022856
01:09:06|0.00022856
01:09:07|0.00022856
01:09:09|0.00022856
01:09:11|0.00022856
01:09:12|0.00022856
01:09:12|0.00022856
01:09:13|0.00022856
01:09:14|0.00022856
01:09:15|0.00022856
01:09:16|0.00022856
01:09:17|0.0002289
01:09:18|0.0002289
01:09:19|0.0002289
01:09:20|0.0002289
01:09:22|0.00022888
01:09:22|0.00022888
01:09:23|0.00022889
01:09:24|0.00022889
01:09:26|0.00022889
01:09:27|0.00022856
01:09:28|0.00022843
01:09:29|0.00022829
01:09:30|0.00022882
01:09:31|0.00022882
01:09:32|0.00022882
01:09:33|0.00022882
01:09:34|0.00022835
01:09:35|0.00022835
01:09:36|0.00022835
01:09:37|0.00022835
01:09:38|0.00022835
01:09:39|0.00022879
01:09:40|0.00022738
01:09:41|0.00022738
01:09:42|0.00022738
01:09:43|0.00022779
01:09:44|0.00022779
01:09:45|0.00022779
01:09:46|0.00022884
01:09:47|0.00022932
01:09:48|0.00022875
01:09:49|0.00022823
01:09:50|0.00022823
01:09:52|0.00022823
01:09:52|0.00022823
01:09:54|0.00022823
01:09:56|0.00022823
01:09:57|0.00022823
01:09:58|0.0002288
01:10:00|0.00022874
01:10:01|0.00022869
01:10:02|0.00022837
01:10:04|0.00022837
01:10:05|0.00022863
01:10:06|0.00022863
01:10:08|0.00022863
01:10:09|0.0002286
01:10:10|0.0002288
01:10:11|0.0002288
01:10:12|0.0002288
01:10:13|0.00022816
01:10:15|0.00022816
01:10:16|0.00022816
01:10:17|0.00022816
01:10:18|0.00022816
01:10:19|0.00022816
01:10:20|0.00022749
01:10:21|0.00022749
01:10:22|0.00022749
01:10:23|0.00022754
01:10:24|0.00022676
01:10:25|0.00022717
01:10:26|0.00022717
01:10:27|0.00022695
01:10:29|0.00022717
01:10:29|0.00022709
01:10:30|0.0002272
01:10:31|0.0002272
01:10:33|0.0002272
01:10:33|0.0002272
01:10:34|0.00022687
01:10:36|0.00022687
01:10:37|0.00022705
01:10:38|0.00022705
01:10:38|0.00022705
01:10:40|0.00022705
01:10:40|0.00022769
01:10:41|0.00022769
01:10:42|0.00022769
01:10:44|0.00022763
01:10:45|0.00022763
01:10:46|0.00022763
01:10:46|0.00022762
01:10:47|0.00022762
01:10:48|0.00022762
01:10:49|0.00022744
01:10:52|0.00022845
01:10:53|0.00022908
01:10:55|0.00022936
01:10:55|0.00022899
01:10:57|0.0002287
01:10:58|0.0002287
01:10:59|0.0002287
01:11:00|0.0002287
01:11:02|0.00022775
01:11:02|0.00022793
01:11:04|0.00022794
01:11:04|0.00022794
01:11:06|0.00022806
01:11:07|0.0002281
01:11:08|0.00022831
01:11:08|0.0002285
01:11:10|0.0002285
01:11:11|0.0002285
01:11:12|0.0002285
01:11:13|0.0002285
01:11:14|0.0002285
01:11:15|0.0002285
01:11:16|0.0002285
01:11:17|0.0002285
01:11:19|0.0002285
01:11:21|0.0002285
01:11:21|0.00022691
01:11:22|0.00022712
01:11:24|0.00022748
01:11:25|0.00022798
01:11:26|0.00022777
01:11:27|0.00022757
01:11:28|0.00022757
01:11:29|0.00022833
01:11:30|0.00022833
01:11:31|0.0002287
01:11:32|0.00022881
01:11:33|0.00022881
01:11:34|0.00022881
01:11:35|0.0002287
01:11:36|0.0002287
01:11:37|0.00022858
01:11:38|0.00022831
01:11:39|0.00022831
01:11:40|0.00022831
01:11:42|0.00022831
01:11:42|0.00022781
01:11:44|0.00022908
01:11:45|0.00022807
01:11:45|0.00022854
01:11:47|0.00022854
01:11:48|0.00022805
01:11:49|0.00022868
01:11:50|0.00022868
01:11:51|0.00022868
01:11:53|0.00022868
01:11:55|0.00022846
01:11:55|0.00022807
01:11:56|0.00022807
01:11:57|0.0002282
01:11:59|0.0002282
01:12:00|0.0002282
01:12:01|0.0002282
01:12:01|0.00022807
01:12:02|0.00022807
01:12:03|0.00022807
01:12:04|0.00022807
01:12:06|0.00022838
01:12:07|0.000228
01:12:08|0.00022757
01:12:10|0.00022733
01:12:12|0.00022721
01:12:13|0.00022754
01:12:15|0.00022754
01:12:15|0.00022778
01:12:16|0.00022784
01:12:17|0.00022784
01:12:18|0.00022784
01:12:19|0.00022784
01:12:20|0.00022784
01:12:21|0.00022784
01:12:22|0.00022777
01:12:23|0.00022777
01:12:24|0.00022777
01:12:25|0.0002271
01:12:26|0.0002269
01:12:27|0.00022687
01:12:28|0.00022715
01:12:29|0.00022715
01:12:30|0.00022774
01:12:31|0.00022733
01:12:33|0.00022733
01:12:33|0.00022733
01:12:34|0.00022733
01:12:35|0.00022733
01:12:36|0.00022733
01:12:37|0.00022733
01:12:38|0.00022733
01:12:39|0.00022733
01:12:40|0.00022733
01:12:41|0.0002273
01:12:42|0.0002273
01:12:43|0.00022715
01:12:44|0.00022697
01:12:45|0.00022697
01:12:46|0.00022697
01:12:47|0.00022697
01:12:48|0.00022697
01:12:49|0.00022687
01:12:50|0.00022664
01:12:51|0.00022661
01:12:53|0.00022661
01:12:54|0.00022639
01:12:56|0.00022639
01:12:58|0.00022692
01:13:00|0.00022692
01:13:01|0.00022692
01:13:01|0.00022636
01:13:03|0.00022631
01:13:04|0.00022629
01:13:04|0.000226
01:13:06|0.00022611
01:13:08|0.00022616
01:13:08|0.00022616
01:13:09|0.00022616
01:13:11|0.00022561
01:13:12|0.00022582
01:13:12|0.00022582
01:13:13|0.00022652
01:13:15|0.00022652
01:13:16|0.00022581
01:13:18|0.00022581
01:13:18|0.00022581
01:13:19|0.00022609
01:13:20|0.00022609
01:13:21|0.00022591
01:13:22|0.00022549
01:13:23|0.00022587
01:13:24|0.00022587
01:13:25|0.00022623
01:13:27|0.00022623
01:13:27|0.00022669
01:13:28|0.00022669
01:13:29|0.00022669
01:13:30|0.00022669
01:13:31|0.00022651
01:13:32|0.00022651
01:13:33|0.00022651
01:13:34|0.00022651
01:13:35|0.00022651
01:13:36|0.00022669
01:13:37|0.00022672
01:13:39|0.00022672
01:13:39|0.00022672
01:13:40|0.00022672
01:13:41|0.00022672
01:13:43|0.00022672
01:13:43|0.00022755
01:13:44|0.00022718
01:13:45|0.00022718
01:13:46|0.00022724
01:13:47|0.000228
01:13:48|0.00022819
01:13:50|0.00022819
01:13:50|0.00022821
01:13:51|0.00022821
01:13:52|0.00022821
01:13:54|0.00022821
01:13:56|0.00022792
01:13:58|0.00022776
01:13:59|0.00022776
01:14:01|0.00022815
01:14:01|0.00022815
01:14:02|0.00022815
01:14:03|0.00022815
01:14:05|0.00022815
01:14:07|0.00022786
01:14:08|0.00022786
01:14:09|0.00022786
01:14:10|0.00022786
01:14:11|0.00022786
01:14:11|0.00022786
01:14:14|0.00022786
01:14:14|0.00022795
01:14:15|0.00022795
01:14:17|0.00022773
01:14:18|0.00022773
01:14:19|0.00022807
01:14:19|0.00022807
01:14:21|0.00022807
01:14:22|0.00022807
01:14:23|0.00022807
01:14:24|0.0002275
01:14:25|0.0002275
01:14:26|0.0002275
01:14:27|0.0002275
01:14:28|0.0002275
01:14:29|0.00022762
01:14:30|0.00022762
01:14:31|0.00022762
01:14:32|0.00022762
01:14:33|0.00022762
01:14:34|0.00022762
01:14:35|0.00022754
01:14:36|0.00022754
01:14:37|0.00022754
01:14:38|0.00022754
01:14:39|0.00022754
01:14:40|0.00022823
01:14:41|0.00022823
01:14:42|0.0002289
01:14:44|0.00022826
01:14:45|0.00022853
01:14:46|0.00022853
01:14:46|0.00022853
01:14:47|0.00022853
01:14:49|0.00022869
01:14:50|0.00022905
01:14:50|0.0002289
01:14:52|0.0002289
01:14:52|0.0002289
01:14:54|0.000229
01:14:56|0.000229
01:14:57|0.00022884
01:14:58|0.00022942
01:14:59|0.00022959
01:15:00|0.00022968
01:15:02|0.00022972
01:15:03|0.00022985
01:15:04|0.00022998
01:15:05|0.00022999
01:15:06|0.0002305
01:15:07|0.00023093
01:15:08|0.00023095
01:15:09|0.00023135
01:15:10|0.00023135
01:15:12|0.00023106
01:15:12|0.00023143
01:15:13|0.00023171
01:15:14|0.00023139
01:15:15|0.00023114
01:15:17|0.00023115
01:15:17|0.00023185
01:15:18|0.00023214
01:15:19|0.0002321
01:15:20|0.00023229
01:15:22|0.00023233
01:15:22|0.00023254
01:15:23|0.00023204
01:15:25|0.00023176
01:15:26|0.0002313
01:15:26|0.00023169
01:15:28|0.00023095
01:15:29|0.00023131
01:15:30|0.00023131
01:15:31|0.00023143
01:15:32|0.00023072
01:15:33|0.00023098
01:15:34|0.00023092
01:15:35|0.00023124
01:15:36|0.00023124
01:15:37|0.0002313
01:15:38|0.00023113
01:15:39|0.00023113
01:15:40|0.00023002
01:15:41|0.00023
01:15:42|0.00022975
01:15:43|0.00022967
01:15:44|0.0002299
01:15:45|0.0002299
01:15:46|0.00023009
01:15:47|0.00023009
01:15:48|0.00023009
01:15:49|0.00023086
01:15:50|0.00023138
01:15:51|0.00023199
01:15:52|0.00023148
01:15:53|0.00023148
01:15:54|0.00023148
01:15:55|0.00023148
01:15:57|0.00023083
01:15:59|0.00022979
01:16:00|0.00023055
01:16:02|0.00023055
01:16:04|0.00023055
01:16:06|0.00023055
01:16:06|0.0002323
01:16:07|0.0002323
01:16:08|0.00023156
01:16:09|0.00023185
01:16:10|0.0002318
01:16:11|0.0002318
01:16:12|0.00023208
01:16:14|0.00023271
01:16:14|0.00023279
01:16:16|0.00023291
01:16:17|0.00023306
01:16:18|0.00023328
01:16:19|0.00023336
01:16:20|0.00023336
01:16:21|0.00023341
01:16:22|0.00023345
01:16:23|0.00023422
01:16:24|0.00023422
01:16:25|0.00023425
01:16:26|0.00023447
01:16:27|0.00023455
01:16:28|0.00023463
01:16:29|0.00023465
01:16:30|0.00023431
01:16:31|0.00023425
01:16:32|0.00023452
01:16:33|0.00023448
01:16:34|0.00023447
01:16:36|0.00023342
01:16:37|0.00023317
01:16:38|0.00023353
01:16:39|0.00023351
01:16:40|0.00023423
01:16:41|0.00023359
01:16:42|0.00023209
01:16:42|0.0002312
01:16:44|0.00023113
01:16:45|0.00023287
01:16:46|0.0002332
01:16:47|0.00023307
01:16:47|0.00023303
01:16:48|0.00023286
01:16:50|0.00023324
01:16:51|0.00023331
01:16:51|0.0002332
01:16:53|0.0002332
01:16:54|0.0002332
01:16:55|0.00023362
01:16:56|0.00023362
01:16:58|0.00023362
01:16:59|0.00023524
01:17:00|0.00023524
01:17:02|0.00023466
01:17:03|0.00023524
01:17:05|0.00023423
01:17:06|0.00023423
01:17:07|0.0002343
01:17:08|0.0002343
01:17:09|0.00023492
01:17:10|0.00023496
01:17:10|0.000235
01:17:12|0.00023506
01:17:13|0.00023486
01:17:14|0.00023485
01:17:15|0.00023529
01:17:16|0.00023482
01:17:16|0.00023528
01:17:18|0.00023501
01:17:19|0.00023569
01:17:20|0.00023569
01:17:22|0.00023545
01:17:23|0.00023543
01:17:24|0.00023485
01:17:24|0.00023515
01:17:26|0.00023515
01:17:26|0.00023511
01:17:28|0.00023511
01:17:29|0.00023511
01:17:29|0.00023511
01:17:31|0.00023478
01:17:32|0.00023444
01:17:33|0.00023397
01:17:34|0.00023384
01:17:34|0.00023384
01:17:35|0.00023384
01:17:37|0.00023413
01:17:38|0.00023424
01:17:39|0.000234
01:17:40|0.00023438
01:17:40|0.00023438
01:17:42|0.00023461
01:17:43|0.00023461
01:17:44|0.00023543
01:17:44|0.00023472
01:17:45|0.00023472
01:17:46|0.00023449
01:17:47|0.00023389
01:17:49|0.00023386
01:17:50|0.00023386
01:17:50|0.0002344
01:17:51|0.00023404
01:17:53|0.00023358
01:17:53|0.00023401
01:17:54|0.00023401
01:17:55|0.00023401
01:17:56|0.00023399
01:17:59|0.00023317
01:18:00|0.00023337
01:18:02|0.0002337
01:18:04|0.0002337
01:18:06|0.00023351
01:18:06|0.00023249
01:18:08|0.00023301
01:18:08|0.00023329
01:18:09|0.00023323
01:18:10|0.00023282
01:18:12|0.00023282
01:18:12|0.00023321
01:18:13|0.00023321
01:18:14|0.00023321
01:18:15|0.00023277
01:18:16|0.0002328
01:18:17|0.0002328
01:18:19|0.00023294
01:18:20|0.00023243
01:18:21|0.00023296
01:18:22|0.00023296
01:18:23|0.00023296
01:18:24|0.00023255
01:18:25|0.00023233
01:18:26|0.00023216
01:18:27|0.00023257
01:18:28|0.00023293
01:18:29|0.00023321
01:18:30|0.00023321
01:18:31|0.00023294
01:18:32|0.00023256
01:18:33|0.00023348
01:18:34|0.00023348
01:18:35|0.00023348
01:18:36|0.00023348
01:18:37|0.00023348
01:18:38|0.00023301
01:18:39|0.00023301
01:18:40|0.00023301
01:18:41|0.00023301
01:18:42|0.00023301
01:18:43|0.00023301
01:18:44|0.00023301
01:18:45|0.00023301
01:18:46|0.00023276
01:18:47|0.00023276
01:18:48|0.00023276
01:18:49|0.00023267
01:18:50|0.00023269
01:18:51|0.00023247
01:18:52|0.00023061
01:18:53|0.00023167
01:18:54|0.00023167
01:18:55|0.00023163
01:18:56|0.00023163
01:18:57|0.00023084
01:18:58|0.00023084
01:18:59|0.00023156
01:19:01|0.0002323
01:19:03|0.00023182
01:19:03|0.00023182
01:19:05|0.00023297
01:19:06|0.00023362
01:19:07|0.00023371
01:19:09|0.00023373
01:19:11|0.00023375
01:19:11|0.00023375
01:19:13|0.00023334
01:19:14|0.00023334
01:19:15|0.0002334
01:19:16|0.0002334
01:19:17|0.0002334
01:19:18|0.0002334
01:19:19|0.00023384
01:19:20|0.00023406
01:19:22|0.0002339
01:19:22|0.00023383
01:19:24|0.00023381
01:19:25|0.00023381
01:19:27|0.00023419
01:19:27|0.00023403
01:19:29|0.00023428
01:19:30|0.00023488
01:19:31|0.00023505
01:19:32|0.00023424
01:19:33|0.00023462
01:19:34|0.00023462
01:19:35|0.00023462
01:19:36|0.00023462
01:19:37|0.00023462
01:19:38|0.00023462
01:19:39|0.00023457
01:19:40|0.00023457
01:19:41|0.00023533
01:19:42|0.00023468
01:19:43|0.00023516
01:19:44|0.00023516
01:19:45|0.00023516
01:19:46|0.00023516
01:19:47|0.00023478
01:19:48|0.00023478
01:19:49|0.00023493
01:19:50|0.00023384
01:19:51|0.00023384
01:19:52|0.00023404
01:19:53|0.00023442
01:19:54|0.00023442
01:19:55|0.00023442
01:19:56|0.0002332
01:19:57|0.000233
01:19:58|0.00023281
01:19:59|0.0002326
01:20:01|0.00023277
01:20:02|0.0002327
01:20:03|0.00023278
01:20:05|0.0002328
01:20:07|0.0002332
01:20:08|0.0002332
01:20:09|0.0002332
01:20:10|0.00023348
01:20:11|0.00023398
01:20:13|0.00023438
01:20:13|0.00023388
01:20:14|0.00023388
01:20:15|0.00023431
01:20:17|0.000234
01:20:18|0.00023392
01:20:19|0.00023396
01:20:20|0.00023396
01:20:21|0.00023342
01:20:22|0.00023346
01:20:23|0.00023346
01:20:24|0.00023346
01:20:24|0.0002344
01:20:26|0.0002344
01:20:27|0.0002344
01:20:28|0.0002344
01:20:29|0.00023479
01:20:30|0.00023479
01:20:30|0.0002344
01:20:32|0.0002344
01:20:33|0.0002344
01:20:33|0.0002344
01:20:35|0.0002344
01:20:36|0.0002344
01:20:36|0.0002344
01:20:38|0.0002344
01:20:39|0.00023407
01:20:40|0.00023407
01:20:41|0.00023407
01:20:43|0.0002344
01:20:43|0.00023417
01:20:45|0.00023417
01:20:46|0.00023417
01:20:46|0.00023417
01:20:48|0.00023417
01:20:48|0.00023389
01:20:49|0.0002344
01:20:50|0.0002344
01:20:51|0.00023407
01:20:52|0.00023407
01:20:53|0.00023407
01:20:54|0.00023438
01:20:55|0.00023382
01:20:56|0.00023426
01:20:57|0.00023442
01:20:58|0.00023442
01:20:59|0.00023511
01:21:01|0.00023553
01:21:03|0.00023536
01:21:05|0.00023535
01:21:06|0.00023535
01:21:06|0.00023564
01:21:07|0.00023564
01:21:08|0.00023504
01:21:09|0.00023517
01:21:10|0.00023517
01:21:11|0.00023499
01:21:12|0.00023499
01:21:13|0.00023542
01:21:15|0.00023486
01:21:17|0.00023549
01:21:18|0.00023541
01:21:18|0.00023541
01:21:20|0.00023515
01:21:21|0.00023397
01:21:21|0.00023378
01:21:24|0.0002346
01:21:24|0.0002344
01:21:25|0.00023424
01:21:26|0.00023399
01:21:28|0.00023379
01:21:28|0.00023379
01:21:29|0.00023379
01:21:30|0.00023379
01:21:31|0.00023445
01:21:32|0.00023445
01:21:33|0.00023349
01:21:34|0.00023349
01:21:35|0.00023349
01:21:37|0.00023417
01:21:38|0.00023335
01:21:39|0.00023413
01:21:40|0.00023413
01:21:41|0.00023433
01:21:42|0.00023438
01:21:43|0.00023438
01:21:44|0.00023438
01:21:45|0.00023443
01:21:46|0.00023443
01:21:47|0.00023443
01:21:48|0.00023432
01:21:49|0.00023432
01:21:50|0.00023432
01:21:51|0.00023432
01:21:52|0.00023432
01:21:53|0.00023432
01:21:54|0.00023432
01:21:55|0.00023432
01:21:56|0.00023489
01:21:57|0.00023475
01:21:59|0.00023475
01:21:59|0.00023536
01:22:00|0.00023611
01:22:02|0.00023627
01:22:04|0.00023592
01:22:06|0.00023623
01:22:07|0.0002357
01:22:08|0.00023559
01:22:08|0.00023559
01:22:10|0.00023616
01:22:11|0.00023613
01:22:13|0.00023559
01:22:15|0.0002359
01:22:16|0.0002346
01:22:18|0.00023485
01:22:19|0.00023484
01:22:19|0.00023559
01:22:20|0.00023559
01:22:21|0.00023517
01:22:22|0.00023444
01:22:23|0.00023433
01:22:24|0.00023397
01:22:25|0.00023397
01:22:26|0.00023397
01:22:27|0.00023444
01:22:29|0.00023444
01:22:30|0.00023449
01:22:31|0.00023449
01:22:32|0.00023411
01:22:34|0.00023411
01:22:35|0.00023449
01:22:36|0.00023402
01:22:37|0.00023392
01:22:37|0.00023392
01:22:39|0.00023392
01:22:40|0.00023392
01:22:41|0.00023392
01:22:42|0.00023392
01:22:43|0.00023392
01:22:43|0.00023392
01:22:45|0.00023392
01:22:46|0.00023376
01:22:47|0.00023376
01:22:48|0.00023376
01:22:49|0.00023376
01:22:50|0.00023376
01:22:51|0.00023384
01:22:51|0.00023384
01:22:52|0.00023384
01:22:54|0.00023384
01:22:55|0.00023384
01:22:56|0.00023384
01:22:57|0.00023445
01:22:57|0.00023471
01:22:59|0.00023395
01:23:00|0.00023471
01:23:01|0.00023447
01:23:02|0.00023381
01:23:04|0.00023381
01:23:05|0.00023392
01:23:07|0.00023392
01:23:08|0.00023539
01:23:09|0.00023476
01:23:10|0.00023479
01:23:11|0.0002346
01:23:12|0.00023384
01:23:13|0.00023543
01:23:14|0.00023447
01:23:15|0.00023447
01:23:16|0.00023447
01:23:17|0.00023462
01:23:19|0.00023508
01:23:19|0.00023508
01:23:20|0.00023508
01:23:22|0.00023508
01:23:22|0.00023508
01:23:24|0.00023508
01:23:24|0.00023508
01:23:26|0.00023437
01:23:27|0.00023437
01:23:27|0.00023437
01:23:29|0.00023437
01:23:30|0.00023448
01:23:30|0.00023411
01:23:31|0.00023448
01:23:33|0.00023448
01:23:34|0.00023478
01:23:35|0.00023348
01:23:35|0.00023317
01:23:36|0.00023302
01:23:37|0.00023252
01:23:38|0.00023252
01:23:40|0.00023302
01:23:40|0.00023317
01:23:41|0.00023337
01:23:43|0.00023267
01:23:44|0.00023267
01:23:45|0.00023407
01:23:46|0.00023407
01:23:46|0.00023383
01:23:48|0.00023335
01:23:48|0.00023335
01:23:50|0.00023388
01:23:51|0.00023388
01:23:51|0.00023374
01:23:52|0.00023374
01:23:53|0.00023374
01:23:55|0.00023374
01:23:56|0.00023422
01:23:56|0.00023429
01:23:58|0.00023429
01:23:58|0.00023429
01:24:00|0.00023429
01:24:01|0.00023429
01:24:02|0.00023429
01:24:02|0.00023429
01:24:05|0.00023447
01:24:05|0.00023416
01:24:06|0.00023416
01:24:07|0.00023416
01:24:09|0.00023447
01:24:10|0.00023447
01:24:11|0.00023406
01:24:12|0.00023406
01:24:13|0.00023406
01:24:14|0.00023406
01:24:15|0.00023459
01:24:16|0.0002346
01:24:17|0.00023419
01:24:18|0.00023418
01:24:19|0.00023418
01:24:20|0.00023418
01:24:21|0.00023418
01:24:23|0.00023388
01:24:25|0.00023285
01:24:25|0.00023281
01:24:27|0.00023281
01:24:28|0.00023275
01:24:29|0.00023275
01:24:30|0.00023275
01:24:30|0.00023389
01:24:32|0.00023313
01:24:33|0.00023313
01:24:34|0.00023313
01:24:35|0.00023276
01:24:35|0.00023332
01:24:37|0.00023332
01:24:38|0.00023332
01:24:38|0.00023236
01:24:39|0.000232
01:24:40|0.0002312
01:24:41|0.00023099
01:24:43|0.00023097
01:24:43|0.00023118
01:24:44|0.00023143
01:24:45|0.00023143
01:24:47|0.00023143
01:24:47|0.00023143
01:24:49|0.00023143
01:24:49|0.00023143
01:24:51|0.00023162
01:24:51|0.00023162
01:24:53|0.00023162
01:24:53|0.00023162
01:24:55|0.00023162
01:24:57|0.00023113
01:24:57|0.00023113
01:24:58|0.00023113
01:24:59|0.00023106
01:25:00|0.00023106
01:25:01|0.00023106
01:25:02|0.00023106
01:25:03|0.00023106
01:25:04|0.00023106
01:25:06|0.00023106
01:25:07|0.00023113
01:25:09|0.00023106
01:25:09|0.00023106
01:25:11|0.00023209
01:25:12|0.00023233
01:25:13|0.00023233
01:25:14|0.00023254
01:25:15|0.00023264
01:25:16|0.00023281
01:25:17|0.00023281
01:25:18|0.00023281
01:25:19|0.00023253
01:25:20|0.00023253
01:25:21|0.00023254
01:25:22|0.00023254
01:25:23|0.00023254
01:25:24|0.0002326
01:25:25|0.0002326
01:25:26|0.0002326
01:25:26|0.0002326
01:25:28|0.0002326
01:25:29|0.00023223
01:25:30|0.00023223
01:25:31|0.00023223
01:25:32|0.00023223
01:25:33|0.00023223
01:25:34|0.00023223
01:25:35|0.00023223
01:25:35|0.00023223
01:25:36|0.00023223
01:25:37|0.0002316
01:25:39|0.00023207
01:25:40|0.00023207
01:25:41|0.00023138
01:25:42|0.00023138
01:25:42|0.00023138
01:25:44|0.00023138
01:25:44|0.00023117
01:25:46|0.00023158
01:25:47|0.00023158
01:25:47|0.00023158
01:25:49|0.00023117
01:25:50|0.00023096
01:25:50|0.00023096
01:25:52|0.00023096
01:25:52|0.00023081
01:25:54|0.00023
01:25:55|0.00023
01:25:56|0.00023138
01:25:57|0.00023089
01:25:58|0.00023089
01:25:58|0.00023089
01:26:00|0.00023047
01:26:01|0.00023047
01:26:02|0.00023047
01:26:02|0.00023045
01:26:04|0.00023087
01:26:05|0.00023087
01:26:07|0.00023089
01:26:08|0.00023118
01:26:10|0.00023118
01:26:10|0.00023111
01:26:12|0.00023111
01:26:13|0.00023111
01:26:14|0.00023111
01:26:16|0.00023019
01:26:18|0.00023103
01:26:18|0.00023188
01:26:19|0.00023118
01:26:20|0.00023113
01:26:21|0.00023107
01:26:22|0.00023139
01:26:23|0.00023081
01:26:25|0.00023081
01:26:26|0.00023081
01:26:27|0.00023152
01:26:28|0.00023081
01:26:29|0.00023068
01:26:30|0.00023068
01:26:31|0.00023068
01:26:32|0.00023066
01:26:33|0.00023066
01:26:34|0.00023066
01:26:35|0.00023066
01:26:36|0.00023066
01:26:37|0.00023066
01:26:38|0.00023066
01:26:39|0.00023062
01:26:41|0.00023095
01:26:42|0.00023047
01:26:43|0.00023047
01:26:44|0.00023047
01:26:45|0.00023047
01:26:46|0.00023047
01:26:47|0.0002312
01:26:48|0.0002312
01:26:49|0.0002312
01:26:50|0.0002312
01:26:50|0.0002312
01:26:52|0.0002312
01:26:53|0.0002312
01:26:54|0.0002312
01:26:55|0.0002312
01:26:56|0.0002314
01:26:57|0.00023106
01:26:58|0.00023106
01:26:59|0.00023076
01:26:59|0.00023076
01:27:00|0.00023103
01:27:02|0.00023123
01:27:03|0.00023123
01:27:03|0.00023123
01:27:05|0.00023123
01:27:06|0.00023105
01:27:06|0.00023104
01:27:08|0.00023104
01:27:10|0.00023104
01:27:12|0.00023104
01:27:13|0.00023085
01:27:14|0.00023085
01:27:15|0.00023085
01:27:15|0.00023085
01:27:16|0.00023085
01:27:18|0.00023085
01:27:19|0.00023104
01:27:20|0.00023117
01:27:21|0.00023199
01:27:23|0.00023082
01:27:24|0.00023082
01:27:25|0.00023049
01:27:26|0.00023085
01:27:27|0.00023085
01:27:28|0.00023085
01:27:29|0.00023085
01:27:30|0.00023085
01:27:31|0.00023141
01:27:32|0.00023141
01:27:33|0.00023141
01:27:33|0.00023141
01:27:35|0.00023141
01:27:36|0.00023141
01:27:38|0.00023141
01:27:38|0.00023214
01:27:40|0.0002323
01:27:41|0.00023233
01:27:42|0.00023233
01:27:43|0.00023264
01:27:44|0.00023264
01:27:45|0.00023264
01:27:46|0.00023297
01:27:47|0.00023324
01:27:48|0.00023296
01:27:49|0.00023296
01:27:50|0.00023309
01:27:51|0.00023309
01:27:52|0.00023309
01:27:53|0.00023309
01:27:54|0.00023309
01:27:55|0.0002329
01:27:56|0.0002329
01:27:57|0.0002329
01:27:58|0.0002329
01:27:59|0.00023276
01:28:00|0.00023276
01:28:01|0.00023276
01:28:02|0.00023276
01:28:03|0.00023214
01:28:04|0.00023214
01:28:05|0.00023245
01:28:06|0.00023245
01:28:08|0.00023154
01:28:10|0.00023154
01:28:11|0.00023154
01:28:12|0.00023154
01:28:13|0.00023154
01:28:14|0.00023154
01:28:15|0.00023246
01:28:16|0.00023246
01:28:17|0.00023246
01:28:18|0.00023186
01:28:18|0.000232
01:28:20|0.000232
01:28:21|0.000232
01:28:21|0.000232
01:28:23|0.00023191
01:28:25|0.00023081
01:28:26|0.0002312
01:28:27|0.0002312
01:28:28|0.0002312
01:28:29|0.0002312
01:28:30|0.00023054
01:28:31|0.00023054
01:28:32|0.00023098
01:28:34|0.00023098
01:28:35|0.00023098
01:28:36|0.00023098
01:28:37|0.00023098
01:28:38|0.00023054
01:28:39|0.00023064
01:28:40|0.00023056
01:28:41|0.00023056
01:28:42|0.00023056
01:28:43|0.00023056
01:28:44|0.00023056
01:28:45|0.00023078
01:28:46|0.00023078
01:28:47|0.00023099
01:28:48|0.00023086
01:28:49|0.00023086
01:28:50|0.00023086
01:28:51|0.00023086
01:28:52|0.00023086
01:28:53|0.00023086
01:28:54|0.00023086
01:28:55|0.00023086
01:28:56|0.00023086
01:28:57|0.0002323
01:28:58|0.00023254
01:28:59|0.00023254
01:29:00|0.0002327
01:29:01|0.00023281
01:29:02|0.00023211
01:29:03|0.00023211
01:29:04|0.00023211
01:29:05|0.00023232
01:29:06|0.00023232
01:29:07|0.00023232
01:29:09|0.00023232
01:29:10|0.00023208
01:29:11|0.00023208
01:29:13|0.00023208
01:29:14|0.00023208
01:29:15|0.00023207
01:29:16|0.00023226
01:29:17|0.00023175
01:29:19|0.00023184
01:29:20|0.00023184
01:29:20|0.00023184
01:29:22|0.00023184
01:29:22|0.00023184
01:29:24|0.00023184
01:29:25|0.00023184
01:29:27|0.00023117
01:29:28|0.00023117
01:29:28|0.00023117
01:29:29|0.00023121
01:29:30|0.00023239
01:29:31|0.00023169
01:29:32|0.00023134
01:29:33|0.00023164
01:29:34|0.00023161
01:29:35|0.00023136
01:29:37|0.00023127
01:29:38|0.00023125
01:29:39|0.00023046
01:29:40|0.00023046
01:29:41|0.00023046
01:29:42|0.00023046
01:29:43|0.00023046
01:29:44|0.00023046
01:29:45|0.00023089
01:29:46|0.00023107
01:29:47|0.00023107
01:29:48|0.00023107
01:29:49|0.00023063
01:29:50|0.00023063
01:29:51|0.00023063
01:29:52|0.00023063
01:29:53|0.00023063
01:29:54|0.00023063
01:29:55|0.00023063
01:29:56|0.00023063
01:29:57|0.00023049
01:29:58|0.00023049
01:29:59|0.00023049
01:30:00|0.00023066
01:30:01|0.00023079
01:30:02|0.00023079
01:30:03|0.00023079
01:30:04|0.00023079
01:30:05|0.00023079
01:30:06|0.00023046
01:30:07|0.0002301
01:30:08|0.00022941
01:30:09|0.00022923
01:30:11|0.00022892
01:30:13|0.00022944
01:30:14|0.00022999
01:30:14|0.00022999
01:30:16|0.00022999
01:30:17|0.00022999
01:30:19|0.00023034
01:30:19|0.00022953
01:30:20|0.00022997
01:30:21|0.00022997
01:30:23|0.00022997
01:30:24|0.00022997
01:30:25|0.00022851
01:30:27|0.00022867
01:30:28|0.00022935
01:30:29|0.00022898
01:30:30|0.00022911
01:30:31|0.00022911
01:30:31|0.00022911
01:30:33|0.00022911
01:30:34|0.00022947
01:30:34|0.00022947
01:30:36|0.00022947
01:30:37|0.00022837
01:30:38|0.00022837
01:30:39|0.00022837
01:30:39|0.00022834
01:30:40|0.00022905
01:30:42|0.00022898
01:30:43|0.00022906
01:30:43|0.00022906
01:30:45|0.00022906
01:30:46|0.00022906
01:30:46|0.00022906
01:30:47|0.00022913
01:30:49|0.00022913
01:30:50|0.00022945
01:30:51|0.00022955
01:30:52|0.00022956
01:30:53|0.00022939
01:30:54|0.00022902
01:30:55|0.00022942
01:30:56|0.00022942
01:30:57|0.0002289
01:30:58|0.00022899
01:30:58|0.00022951
01:30:59|0.00022951
01:31:01|0.00022904
01:31:01|0.00022904
01:31:03|0.00022901
01:31:04|0.00022901
01:31:04|0.00022948
01:31:06|0.00022948
01:31:07|0.00022948
01:31:08|0.00022887
01:31:09|0.00022898
01:31:10|0.00022898
01:31:12|0.00022898
01:31:12|0.00022898
01:31:14|0.000228
01:31:15|0.00022774
01:31:16|0.00022774
01:31:17|0.00022856
01:31:18|0.00022835
01:31:19|0.00022762
01:31:20|0.00022762
01:31:21|0.00022756
01:31:22|0.00022728
01:31:23|0.00022721
01:31:24|0.00022665
01:31:26|0.00022665
01:31:26|0.00022661
01:31:28|0.00022639
01:31:29|0.00022639
01:31:30|0.00022639
01:31:31|0.00022631
01:31:32|0.00022609
01:31:33|0.00022605
01:31:34|0.00022605
01:31:35|0.000226
01:31:36|0.00022631
01:31:37|0.00022639
01:31:38|0.00022639
01:31:39|0.00022686
01:31:40|0.00022693
01:31:41|0.00022693
01:31:42|0.00022693
01:31:43|0.00022693
01:31:44|0.00022693
01:31:45|0.00022732
01:31:47|0.00022732
01:31:48|0.0002266
01:31:49|0.00022755
01:31:50|0.00022762
01:31:51|0.00022773
01:31:52|0.00022794
01:31:53|0.00022868
01:31:54|0.00022868
01:31:55|0.00022868
01:31:56|0.00022868
01:31:57|0.00022868
01:31:58|0.00022868
01:31:59|0.00022868
01:31:59|0.00022868
01:32:01|0.00022868
01:32:01|0.00022868
01:32:03|0.00022868
01:32:04|0.00022868
01:32:05|0.00022868
01:32:06|0.00022868
01:32:07|0.00022868
01:32:08|0.00022868
01:32:09|0.00022868
01:32:10|0.00022868
01:32:11|0.00022868
01:32:13|0.00022868
01:32:15|0.00022868
01:32:16|0.00022721
01:32:17|0.00022799
01:32:18|0.00022799
01:32:20|0.00022799
01:32:21|0.00022786
01:32:22|0.00022786
01:32:23|0.00022756
01:32:24|0.00022756
01:32:25|0.00022756
01:32:27|0.00022756
01:32:28|0.00022756
01:32:29|0.00022756
01:32:30|0.00022687
01:32:31|0.00022657
01:32:32|0.00022697
01:32:33|0.00022697
01:32:34|0.00022708
01:32:35|0.00022708
01:32:36|0.00022708
01:32:37|0.00022708
01:32:38|0.00022708
01:32:39|0.00022708
01:32:40|0.00022624
01:32:41|0.00022624
01:32:42|0.00022622
01:32:43|0.00022615
01:32:44|0.00022615
01:32:45|0.00022584
01:32:46|0.00022568
01:32:47|0.00022568
01:32:48|0.00022568
01:32:49|0.00022558
01:32:50|0.00022544
01:32:51|0.00022602
01:32:52|0.00022552
01:32:53|0.00022636
01:32:54|0.00022636
01:32:55|0.00022682
01:32:56|0.00022682
01:32:57|0.00022682
01:32:58|0.0002263
01:32:59|0.0002263
01:33:00|0.00022667
01:33:01|0.00022667
01:33:02|0.00022603
01:33:04|0.00022656
01:33:05|0.00022656
01:33:05|0.00022656
01:33:07|0.00022656
01:33:08|0.0002259
01:33:08|0.0002259
01:33:10|0.0002259
01:33:11|0.0002259
01:33:12|0.0002259
01:33:12|0.0002259
01:33:15|0.0002259
01:33:16|0.0002259
01:33:16|0.0002259
01:33:17|0.0002259
01:33:20|0.0002259
01:33:22|0.0002254
01:33:22|0.00022535
01:33:23|0.00022535
01:33:25|0.00022557
01:33:25|0.0002254
01:33:26|0.0002254
01:33:27|0.00022506
01:33:29|0.00022506
01:33:30|0.000225
01:33:31|0.000225
01:33:32|0.00022504
01:33:33|0.00022504
01:33:35|0.00022545
01:33:35|0.0002254
01:33:36|0.000225
01:33:37|0.00022503
01:33:38|0.00022503
01:33:39|0.00022503
01:33:40|0.00022505
01:33:41|0.00022505
01:33:42|0.00022532
01:33:43|0.00022532
01:33:44|0.00022571
01:33:45|0.00022571
01:33:46|0.00022571
01:33:47|0.00022539
01:33:48|0.00022539
01:33:49|0.00022619
01:33:50|0.00022619
01:33:51|0.00022619
01:33:52|0.00022619
01:33:53|0.00022619
01:33:54|0.00022619
01:33:55|0.00022619
01:33:56|0.00022619
01:33:57|0.00022619
01:33:58|0.00022619
01:33:59|0.00022619
01:34:00|0.00022619
01:34:01|0.00022619
01:34:02|0.00022619
01:34:03|0.00022619
01:34:04|0.00022619
01:34:05|0.00022571
01:34:06|0.00022571
01:34:07|0.00022571
01:34:08|0.00022532
01:34:09|0.00022532
01:34:10|0.00022532
01:34:11|0.00022532
01:34:13|0.00022532
01:34:15|0.00022537
01:34:17|0.00022553
01:34:17|0.00022594
01:34:19|0.00022553
01:34:20|0.00022553
01:34:22|0.00022617
01:34:23|0.00022572
01:34:24|0.00022572
01:34:25|0.00022572
01:34:26|0.00022667
01:34:27|0.00022667
01:34:28|0.00022696
01:34:29|0.00022696
01:34:30|0.00022689
01:34:31|0.00022706
01:34:33|0.00022669
01:34:34|0.00022669
01:34:34|0.00022669
01:34:37|0.00022691
01:34:37|0.00022691
01:34:38|0.00022675
01:34:39|0.00022675
01:34:40|0.00022675
01:34:41|0.00022675
01:34:42|0.00022675
01:34:44|0.00022675
01:34:45|0.00022687
01:34:46|0.00022687
01:34:47|0.00022687
01:34:48|0.00022687
01:34:49|0.00022687
01:34:50|0.00022687
01:34:51|0.00022687
01:34:52|0.00022687
01:34:53|0.00022687
01:34:54|0.00022687
01:34:55|0.00022687
01:34:56|0.00022687
01:34:57|0.00022672
01:34:58|0.00022672
01:34:59|0.00022672
01:35:00|0.00022768
01:35:01|0.00022769
01:35:02|0.00022774
01:35:03|0.00022776
01:35:04|0.00022725
01:35:05|0.00022644
01:35:06|0.00022732
01:35:08|0.00022743
01:35:09|0.00022743
01:35:10|0.00022743
01:35:11|0.00022743
01:35:11|0.00022776
01:35:13|0.00022776
01:35:14|0.00022776
01:35:16|0.000227
01:35:18|0.00022731
01:35:18|0.00022754
01:35:20|0.00022755
01:35:21|0.00022755
01:35:21|0.00022755
01:35:23|0.00022786
01:35:23|0.00022786
01:35:25|0.00022794
01:35:26|0.00022794
01:35:28|0.00022794
01:35:28|0.00022794
01:35:30|0.00022775
01:35:31|0.00022736
01:35:32|0.00022736
01:35:33|0.00022707
01:35:34|0.00022756
01:35:35|0.00022756
01:35:36|0.00022756
01:35:37|0.00022749
01:35:38|0.00022749
01:35:40|0.00022749
01:35:41|0.00022749
01:35:41|0.00022749
01:35:43|0.00022749
01:35:43|0.00022749
01:35:45|0.00022749
01:35:45|0.00022722
01:35:47|0.00022722
01:35:48|0.00022655
01:35:48|0.00022655
01:35:50|0.00022655
01:35:50|0.00022655
01:35:52|0.00022618
01:35:53|0.00022618
01:35:54|0.00022617
01:35:55|0.00022638
01:35:55|0.00022618
01:35:57|0.0002264
01:35:58|0.00022654
01:35:59|0.00022654
01:36:00|0.00022694
01:36:01|0.00022694
01:36:01|0.00022667
01:36:02|0.00022722
01:36:04|0.00022722
01:36:05|0.00022721
01:36:06|0.00022721
01:36:08|0.00022721
01:36:08|0.00022723
01:36:09|0.00022737
01:36:10|0.00022737
01:36:12|0.00022737
01:36:12|0.00022697
01:36:13|0.00022697
01:36:14|0.00022763
01:36:16|0.00022763
01:36:18|0.0002268
01:36:19|0.0002268
01:36:21|0.00022699
01:36:22|0.00022699
01:36:24|0.00022699
01:36:24|0.00022699
01:36:25|0.00022721
01:36:26|0.00022721
01:36:28|0.00022721
01:36:29|0.00022721
01:36:30|0.00022699
01:36:31|0.00022699
01:36:32|0.00022699
01:36:33|0.00022713
01:36:35|0.00022695
01:36:36|0.00022735
01:36:36|0.00022735
01:36:38|0.00022794
01:36:39|0.00022794
01:36:40|0.00022794
01:36:41|0.00022794
01:36:42|0.00022794
01:36:43|0.00022794
01:36:43|0.00022794
01:36:45|0.00022714
01:36:46|0.00022714
01:36:47|0.00022655
01:36:48|0.00022636
01:36:48|0.00022635
01:36:50|0.00022615
01:36:51|0.00022597
01:36:52|0.0002262
01:36:53|0.0002262
01:36:54|0.00022597
01:36:55|0.00022618
01:36:56|0.00022692
01:36:57|0.00022729
01:36:58|0.00022729
01:36:59|0.00022729
01:37:00|0.00022729
01:37:01|0.00022729
01:37:02|0.00022729
01:37:03|0.00022729
01:37:04|0.00022724
01:37:05|0.00022724
01:37:06|0.00022724
01:37:07|0.00022724
01:37:08|0.00022724
01:37:09|0.00022724
01:37:09|0.00022724
01:37:11|0.00022724
01:37:11|0.00022724
01:37:13|0.00022712
01:37:14|0.00022711
01:37:15|0.00022711
01:37:16|0.00022744
01:37:18|0.00022753
01:37:18|0.00022722
01:37:19|0.00022722
01:37:22|0.00022722
01:37:23|0.00022727
01:37:24|0.00022727
01:37:25|0.00022729
01:37:26|0.00022755
01:37:26|0.00022755
01:37:27|0.00022738
01:37:29|0.00022745
01:37:31|0.00022745
01:37:31|0.00022745
01:37:32|0.00022745
01:37:34|0.00022745
01:37:35|0.00022745
01:37:36|0.00022745
01:37:37|0.00022745
01:37:38|0.00022745
01:37:39|0.00022745
01:37:40|0.00022745
01:37:41|0.00022745
01:37:42|0.00022745
01:37:43|0.00022745
01:37:44|0.00022724
01:37:45|0.00022724
01:37:46|0.00022724
01:37:47|0.00022724
01:37:48|0.00022755
01:37:49|0.00022705
01:37:50|0.00022705
01:37:51|0.00022705
01:37:52|0.00022705
01:37:53|0.00022705
01:37:54|0.00022705
01:37:55|0.00022705
01:37:56|0.00022705
01:37:57|0.00022705
01:37:58|0.00022762
01:37:59|0.00022762
01:38:00|0.00022761
01:38:01|0.00022768
01:38:02|0.00022768
01:38:03|0.00022768
01:38:04|0.00022761
01:38:05|0.00022761
01:38:06|0.00022761
01:38:07|0.00022761
01:38:08|0.00022761
01:38:09|0.00022761
01:38:10|0.00022761
01:38:11|0.00022761
01:38:12|0.0002273
01:38:13|0.0002273
01:38:14|0.0002273
01:38:15|0.00022772
01:38:16|0.00022772
01:38:18|0.00022772
01:38:19|0.00022761
01:38:21|0.00022761
01:38:22|0.00022774
01:38:24|0.00022776
01:38:25|0.00022776
01:38:25|0.00022731
01:38:27|0.00022731
01:38:29|0.00022731
01:38:29|0.00022731
01:38:31|0.00022731
01:38:33|0.00022957
01:38:35|0.00022986
01:38:35|0.00022939
01:38:37|0.00022912
01:38:38|0.00022912
01:38:39|0.00022912
01:38:40|0.00022912
01:38:41|0.00022935
01:38:42|0.0002291
01:38:42|0.0002291
01:38:44|0.0002291
01:38:45|0.0002291
01:38:45|0.0002291
01:38:47|0.0002291
01:38:47|0.00022931
01:38:48|0.00022931
01:38:50|0.00022931
01:38:50|0.00022883
01:38:52|0.00022893
01:38:52|0.00022893
01:38:54|0.00022893
01:38:55|0.00022894
01:38:55|0.00022918
01:38:57|0.00022945
01:38:57|0.00022945
01:38:59|0.00022956
01:38:59|0.00022956
01:39:02|0.0002298
01:39:02|0.0002298
01:39:03|0.0002298
01:39:05|0.0002298
01:39:06|0.0002298
01:39:06|0.00022969
01:39:07|0.00022969
01:39:08|0.00022969
01:39:09|0.00022965
01:39:10|0.00022919
01:39:11|0.00022914
01:39:12|0.00022993
01:39:13|0.0002296
01:39:14|0.0002296
01:39:15|0.00022896
01:39:17|0.00022926
01:39:17|0.00022926
01:39:19|0.00022926
01:39:21|0.00022926
01:39:23|0.00022926
01:39:24|0.00022965
01:39:26|0.00022965
01:39:26|0.00022965
01:39:28|0.00022965
01:39:29|0.00022965
01:39:31|0.00022973
01:39:32|0.00022973
01:39:32|0.00022973
01:39:34|0.00022973
01:39:35|0.00022997
01:39:36|0.00022997
01:39:37|0.00023031
01:39:38|0.00023031
01:39:39|0.00023013
01:39:41|0.00023013
01:39:42|0.00023013
01:39:43|0.00023013
01:39:43|0.00023083
01:39:44|0.00023083
01:39:46|0.00023115
01:39:47|0.00023115
01:39:48|0.00023115
01:39:49|0.0002311
01:39:49|0.00023102
01:39:50|0.00023102
01:39:52|0.00023102
01:39:52|0.00023102
01:39:54|0.00023104
01:39:55|0.00023109
01:39:56|0.0002306
01:39:57|0.0002306
01:39:57|0.00023074
01:39:58|0.00023074
01:40:00|0.00022967
01:40:00|0.00022955
01:40:02|0.00023009
01:40:03|0.00023
01:40:04|0.00023
01:40:06|0.00022924
01:40:06|0.00022947
01:40:07|0.0002296
01:40:08|0.0002296
01:40:10|0.0002296
01:40:11|0.00022972
01:40:12|0.00022972
01:40:13|0.00022981
01:40:14|0.00022981
01:40:15|0.00023003
01:40:17|0.00022949
01:40:17|0.00022949
01:40:18|0.00022949
01:40:20|0.00023028
01:40:21|0.00023028
01:40:23|0.00023028
01:40:25|0.00023019
01:40:26|0.00023019
01:40:27|0.00023013
01:40:28|0.00023013
01:40:30|0.00022976
01:40:31|0.0002301
01:40:32|0.00023051
01:40:33|0.00023028
01:40:34|0.00023028
01:40:35|0.00023051
01:40:36|0.00023051
01:40:38|0.00023051
01:40:39|0.00023088
01:40:41|0.00023088
01:40:41|0.00023071
01:40:43|0.00023071
01:40:44|0.00023061
01:40:44|0.00023061
01:40:45|0.00023061
01:40:46|0.00023068
01:40:47|0.00023056
01:40:48|0.00023056
01:40:49|0.00023056
01:40:50|0.00023056
01:40:51|0.0002306
01:40:52|0.0002306
01:40:53|0.0002306
01:40:54|0.0002306
01:40:56|0.00023059
01:40:56|0.00023059
01:40:57|0.00023059
01:40:58|0.00023059
01:40:59|0.00023059
01:41:00|0.00023059
01:41:01|0.00023059
01:41:02|0.00023059
01:41:03|0.0002305
01:41:04|0.00023058
01:41:05|0.0002293
01:41:07|0.00022888
01:41:07|0.00022888
01:41:08|0.00022888
01:41:09|0.00022898
01:41:10|0.00022875
01:41:11|0.00022863
01:41:12|0.00022863
01:41:13|0.00022863
01:41:14|0.00022863
01:41:15|0.00022863
01:41:16|0.00022863
01:41:17|0.00022863
01:41:18|0.00022863
01:41:19|0.00022859
01:41:21|0.00022859
01:41:23|0.00022863
01:41:25|0.00022888
01:41:26|0.00022888
01:41:27|0.00022888
01:41:28|0.00022936
01:41:28|0.00022936
01:41:30|0.00022936
01:41:31|0.00022888
01:41:32|0.00022948
01:41:34|0.00022948
01:41:35|0.00022948
01:41:36|0.00022948
01:41:37|0.00022948
01:41:38|0.00022948
01:41:39|0.00022948
01:41:41|0.00022931
01:41:41|0.00022931
01:41:43|0.00022931
01:41:44|0.00022931
01:41:44|0.00022931
01:41:46|0.00023
01:41:47|0.00022958
01:41:48|0.00022958
01:41:48|0.00022958
01:41:51|0.00022958
01:41:51|0.00023059
01:41:53|0.00023047
01:41:53|0.00023047
01:41:54|0.00023046
01:41:55|0.00023046
01:41:57|0.00023046
01:41:57|0.00023046
01:41:59|0.00023046
01:42:00|0.00023046
01:42:01|0.00023046
01:42:02|0.00023046
01:42:03|0.00023046
01:42:04|0.00023046
01:42:05|0.00023046
01:42:07|0.00023046
01:42:07|0.00023046
01:42:08|0.00023046
01:42:10|0.00023046
01:42:11|0.00023046
01:42:11|0.00023054
01:42:13|0.00023054
01:42:13|0.00023054
01:42:15|0.00023054
01:42:15|0.00023054
01:42:17|0.00023054
01:42:18|0.00023054
01:42:19|0.00022937
01:42:20|0.00022937
01:42:21|0.00022937
01:42:22|0.00022888
01:42:24|0.00022888
01:42:25|0.00022888
01:42:27|0.00022888
01:42:29|0.00022923
01:42:29|0.00022923
01:42:31|0.00022923
01:42:31|0.00022923
01:42:33|0.00022923
01:42:34|0.00022923
01:42:34|0.00022923
01:42:36|0.00022923
01:42:37|0.00022923
01:42:37|0.00022959
01:42:38|0.00022959
01:42:39|0.00022959
01:42:40|0.00022959
01:42:41|0.00022959
01:42:42|0.00022911
01:42:43|0.00022911
01:42:44|0.00022911
01:42:46|0.00022911
01:42:46|0.00022911
01:42:47|0.00022911
01:42:49|0.00022911
01:42:49|0.00022911
01:42:51|0.00022911
01:42:51|0.00022911
01:42:53|0.00022919
01:42:53|0.00022919
01:42:55|0.00022919
01:42:56|0.00022927
01:42:56|0.00022927
01:42:58|0.00022927
01:42:59|0.00022927
01:42:59|0.00022927
01:43:01|0.00022927
01:43:02|0.00022927
01:43:03|0.00022927
01:43:04|0.00022883
01:43:06|0.00022883
01:43:06|0.00022883
01:43:07|0.00022878
01:43:08|0.00022878
01:43:09|0.00022878
01:43:11|0.00022878
01:43:12|0.00022883
01:43:13|0.00022883
01:43:14|0.00022883
01:43:15|0.00022861
01:43:17|0.00022862
01:43:18|0.00022862
01:43:19|0.00022862
01:43:20|0.00022862
01:43:21|0.00022862
01:43:22|0.00022878
01:43:24|0.00022855
01:43:26|0.00022841
01:43:27|0.00022857
01:43:28|0.00022857
01:43:29|0.00022857
01:43:30|0.00022857
01:43:31|0.00022857
01:43:32|0.00022857
01:43:33|0.0002288
01:43:34|0.0002288
01:43:36|0.0002288
01:43:38|0.0002288
01:43:39|0.0002288
01:43:40|0.0002288
01:43:41|0.0002288
01:43:42|0.0002288
01:43:43|0.0002284
01:43:44|0.0002284
01:43:44|0.0002284
01:43:45|0.0002284
01:43:47|0.0002284
01:43:48|0.0002284
01:43:49|0.0002284
01:43:50|0.0002284
01:43:51|0.0002284
01:43:52|0.0002284
01:43:53|0.0002284
01:43:54|0.0002284
01:43:55|0.0002284
01:43:56|0.0002284
01:43:57|0.00022851
01:43:58|0.00022824
01:43:59|0.00022823
01:44:00|0.00022823
01:44:01|0.00022823
01:44:02|0.00022823
01:44:03|0.00022815
01:44:04|0.00022815
01:44:05|0.0002284
01:44:06|0.0002284
01:44:07|0.0002284
01:44:08|0.0002284
01:44:09|0.0002284
01:44:10|0.00022818
01:44:11|0.00022818
01:44:12|0.00022818
01:44:13|0.00022817
01:44:14|0.00022817
01:44:16|0.00022817
01:44:16|0.00022817
01:44:17|0.00022817
01:44:18|0.0002281
01:44:19|0.0002281
01:44:20|0.0002281
01:44:21|0.0002281
01:44:22|0.0002281
01:44:23|0.0002281
01:44:25|0.0002281
01:44:27|0.00022803
01:44:29|0.00022803
01:44:29|0.00022803
01:44:31|0.00022812
01:44:32|0.00022812
01:44:33|0.00022847
01:44:35|0.00022839
01:44:35|0.00022839
01:44:36|0.00022839
01:44:37|0.00022839
01:44:38|0.00022793
01:44:39|0.00022793
01:44:40|0.00022786
01:44:41|0.00022804
01:44:42|0.00022804
01:44:43|0.00022804
01:44:44|0.0002278
01:44:45|0.00022777
01:44:46|0.00022774
01:44:47|0.00022774
01:44:49|0.00022774
01:44:50|0.00022774
01:44:50|0.00022774
01:44:52|0.00022757
01:44:53|0.00022702
01:44:54|0.00022759
01:44:55|0.00022759
01:44:56|0.00022759
01:44:57|0.00022745
01:44:58|0.00022745
01:44:59|0.00022704
01:45:00|0.00022704
01:45:01|0.00022704
01:45:02|0.00022702
01:45:03|0.00022702
01:45:04|0.0002272
01:45:06|0.0002272
01:45:07|0.0002264
01:45:08|0.0002264
01:45:09|0.00022639
01:45:10|0.00022639
01:45:11|0.00022637
01:45:11|0.00022599
01:45:12|0.00022599
01:45:14|0.00022679
01:45:15|0.00022679
01:45:16|0.00022694
01:45:16|0.00022639
01:45:18|0.00022639
01:45:19|0.00022639
01:45:20|0.00022601
01:45:21|0.00022601
01:45:21|0.00022578
01:45:23|0.00022564
01:45:24|0.00022611
01:45:24|0.00022611
01:45:27|0.00022611
01:45:27|0.000226
01:45:29|0.000226
01:45:31|0.000226
01:45:32|0.00022565
01:45:32|0.00022603
01:45:34|0.000226
01:45:35|0.00022677
01:45:36|0.00022677
01:45:37|0.00022657
01:45:38|0.00022657
01:45:39|0.00022657
01:45:40|0.00022702
01:45:41|0.00022702
01:45:42|0.00022702
01:45:43|0.00022702
01:45:44|0.00022659
01:45:45|0.00022659
01:45:46|0.00022659
01:45:47|0.00022669
01:45:48|0.00022669
01:45:49|0.00022669
01:45:50|0.00022659
01:45:51|0.00022659
01:45:52|0.00022659
01:45:53|0.00022659
01:45:54|0.00022659
01:45:55|0.00022659
01:45:56|0.00022659
01:45:57|0.00022659
01:45:58|0.00022659
01:45:59|0.00022659
01:46:00|0.00022659
01:46:01|0.00022659
01:46:02|0.00022659
01:46:03|0.00022659
01:46:04|0.00022632
01:46:05|0.0002263
01:46:06|0.0002263
01:46:07|0.0002263
01:46:09|0.0002263
01:46:10|0.0002263
01:46:11|0.0002263
01:46:12|0.0002262
01:46:14|0.0002262
01:46:14|0.000226
01:46:15|0.000226
01:46:17|0.000226
01:46:18|0.000226
01:46:19|0.0002265
01:46:20|0.0002265
01:46:20|0.0002265
01:46:22|0.0002265
01:46:23|0.00022635
01:46:24|0.00022635
01:46:25|0.00022588
01:46:26|0.00022588
01:46:27|0.00022573
01:46:28|0.00022573
01:46:30|0.00022573
01:46:31|0.00022573
01:46:32|0.00022573
01:46:34|0.00022573
01:46:34|0.00022584
01:46:35|0.00022603
01:46:36|0.00022598
01:46:37|0.00022598
01:46:39|0.00022598
01:46:40|0.000227
01:46:40|0.000227
01:46:41|0.0002272
01:46:42|0.00022677
01:46:44|0.00022652
01:46:44|0.00022652
01:46:45|0.00022736
01:46:47|0.00022743
01:46:49|0.00022743
01:46:49|0.00022743
01:46:51|0.00022743
01:46:51|0.0002285
01:46:52|0.0002285
01:46:53|0.0002285
01:46:54|0.0002285
01:46:56|0.00022757
01:46:56|0.00022757
01:46:57|0.00022757
01:46:58|0.00022808
01:46:59|0.00022808
01:47:01|0.00022808
01:47:01|0.00022808
01:47:03|0.00022808
01:47:04|0.00022808
01:47:05|0.00022808
01:47:05|0.00022868
01:47:06|0.00022882
01:47:09|0.00022861
01:47:09|0.00022861
01:47:10|0.00022861
01:47:11|0.00022861
01:47:12|0.0002282
01:47:13|0.0002282
01:47:14|0.00022809
01:47:15|0.00022809
01:47:16|0.00022858
01:47:17|0.00022858
01:47:18|0.00022853
01:47:19|0.00022857
01:47:20|0.00022857
01:47:22|0.00022857
01:47:22|0.00022857
01:47:23|0.00022857
01:47:24|0.00022857
01:47:25|0.00022755
01:47:27|0.00022794
01:47:29|0.00022815
01:47:31|0.00022774
01:47:32|0.00022774
01:47:33|0.00022774
01:47:35|0.00022774
01:47:37|0.00022774
01:47:39|0.00022774
01:47:40|0.00022597
01:47:41|0.00022597
01:47:41|0.00022633
01:47:42|0.00022658
01:47:43|0.00022658
01:47:44|0.00022686
01:47:45|0.00022686
01:47:46|0.00022686
01:47:47|0.00022686
01:47:48|0.00022686
01:47:49|0.00022686
01:47:50|0.00022686
01:47:51|0.00022708
01:47:52|0.00022708
01:47:53|0.00022708
01:47:55|0.00022708
01:47:56|0.00022708
01:47:57|0.00022708
01:47:58|0.00022708
01:47:59|0.00022708
01:48:01|0.0002266
01:48:01|0.00022615
01:48:03|0.00022615
01:48:04|0.00022615
01:48:06|0.00022614
01:48:07|0.00022615
01:48:08|0.00022615
01:48:08|0.00022615
01:48:09|0.00022649
01:48:11|0.00022648
01:48:12|0.00022628
01:48:12|0.00022628
01:48:14|0.000226
01:48:14|0.000226
01:48:15|0.000226
01:48:17|0.000226
01:48:18|0.000226
01:48:18|0.00022671
01:48:19|0.00022671
01:48:20|0.00022656
01:48:21|0.00022825
01:48:22|0.00022854
01:48:23|0.00022863
01:48:24|0.00022863
01:48:25|0.00022714
01:48:27|0.00022714
01:48:29|0.00022714
01:48:30|0.00022827
01:48:30|0.00022827
01:48:32|0.00022815
01:48:33|0.00022815
01:48:34|0.00022815
01:48:36|0.00022815
01:48:37|0.00022815
01:48:38|0.00022815
01:48:40|0.00022815
01:48:41|0.00022815
01:48:42|0.00022826
01:48:42|0.00022826
01:48:44|0.00022826
01:48:46|0.00022813
01:48:47|0.00022868
01:48:48|0.00022868
01:48:48|0.00022868
01:48:50|0.00022868
01:48:52|0.00022868
01:48:53|0.00022887
01:48:53|0.00022887
01:48:55|0.00022887
01:48:55|0.00022863
01:48:57|0.00022863
01:48:57|0.00022863
01:48:58|0.00022863
01:49:00|0.00022863
01:49:00|0.00022863
01:49:01|0.00022827
01:49:02|0.00022827
01:49:04|0.00022865
01:49:05|0.00022865
01:49:05|0.00022865
01:49:06|0.00022865
01:49:07|0.00022871
01:49:08|0.00022888
01:49:10|0.00022888
01:49:11|0.00022888
01:49:12|0.00022888
01:49:12|0.00022888
01:49:13|0.00022888
01:49:15|0.00022888
01:49:16|0.00022888
01:49:18|0.00022888
01:49:18|0.00022888
01:49:19|0.00022838
01:49:20|0.00022838
01:49:21|0.00022838
01:49:22|0.00022838
01:49:23|0.00022838
01:49:24|0.00022878
01:49:25|0.00022878
01:49:26|0.00022847
01:49:27|0.00022847
01:49:29|0.00022847
01:49:30|0.00022882
01:49:31|0.000229
01:49:33|0.00022861
01:49:34|0.00022861
01:49:35|0.00022861
01:49:37|0.00022861
01:49:38|0.00022861
01:49:39|0.00022928
01:49:40|0.00022929
01:49:41|0.00022926
01:49:42|0.00022968
01:49:43|0.00022981
01:49:44|0.00022985
01:49:45|0.00022935
01:49:46|0.00022935
01:49:48|0.00022935
01:49:49|0.00022949
01:49:49|0.00022949
01:49:50|0.00022923
01:49:51|0.00022923
01:49:53|0.00022923
01:49:53|0.00022923
01:49:54|0.00022921
01:49:55|0.00022923
01:49:56|0.00022923
01:49:58|0.00022923
01:49:58|0.00022923
01:50:00|0.00022889
01:50:00|0.00022889
01:50:01|0.00022803
01:50:02|0.00022774
01:50:04|0.00022835
01:50:05|0.00022803
01:50:06|0.00022803
01:50:06|0.00022803
01:50:07|0.00022803
01:50:08|0.00022803
01:50:09|0.00022803
01:50:10|0.00022841
01:50:11|0.00022841
01:50:12|0.00022841
01:50:13|0.00022749
01:50:14|0.00022749
01:50:15|0.00022749
01:50:16|0.00022749
01:50:18|0.00022749
01:50:18|0.00022869
01:50:19|0.00022869
01:50:20|0.00022869
01:50:22|0.00022869
01:50:22|0.00022869
01:50:24|0.00022869
01:50:24|0.00022869
01:50:25|0.00022869
01:50:27|0.00022869
01:50:27|0.00022869
01:50:28|0.00022869
01:50:31|0.00022869
01:50:32|0.00022751
01:50:33|0.00022793
01:50:34|0.00022793
01:50:36|0.00022731
01:50:38|0.00022712
01:50:39|0.00022717
01:50:40|0.00022718
01:50:40|0.00022702
01:50:42|0.000227
01:50:43|0.0002269
01:50:44|0.00022698
01:50:44|0.00022688
01:50:45|0.00022688
01:50:46|0.00022688
01:50:48|0.00022688
01:50:49|0.00022688
01:50:49|0.00022688
01:50:51|0.00022688
01:50:51|0.00022688
01:50:53|0.00022697
01:50:53|0.00022697
01:50:55|0.00022701
01:50:56|0.00022753
01:50:56|0.00022753
01:50:58|0.00022753
01:50:59|0.00022753
01:50:59|0.00022753
01:51:00|0.00022753
01:51:02|0.00022804
01:51:03|0.00022804
01:51:05|0.00022804
01:51:05|0.00022887
01:51:07|0.0002289
01:51:07|0.00022908
01:51:09|0.00022914
01:51:10|0.0002292
01:51:11|0.00022922
01:51:11|0.00022926
01:51:14|0.00022922
01:51:14|0.00022921
01:51:15|0.00022918
01:51:16|0.00022918
01:51:18|0.00022918
01:51:19|0.00022918
01:51:20|0.00022918
01:51:21|0.00022918
01:51:22|0.00022918
01:51:23|0.00022918
01:51:24|0.00022918
01:51:25|0.00022918
01:51:26|0.00022871
01:51:27|0.00022871
01:51:28|0.00022871
01:51:29|0.00022871
01:51:30|0.00022871
01:51:32|0.00022871
01:51:34|0.00022871
01:51:35|0.00022871
01:51:36|0.00022871
01:51:38|0.00022871
01:51:40|0.00022871
01:51:40|0.00022871
01:51:42|0.00022871
01:51:43|0.00022871
01:51:44|0.00022871
01:51:45|0.00022871
01:51:46|0.00022871
01:51:46|0.00022871
01:51:48|0.00022879
01:51:49|0.00022879
01:51:51|0.00022968
01:51:51|0.00022946
01:51:53|0.00022964
01:51:54|0.00022925
01:51:55|0.00022915
01:51:56|0.00022915
01:51:57|0.00022915
01:51:58|0.00022915
01:51:58|0.00022915
01:51:59|0.00022915
01:52:00|0.00022915
01:52:01|0.00022915
01:52:02|0.00022915
01:52:03|0.00022915
01:52:05|0.00022915
01:52:06|0.00022915
01:52:07|0.00022915
01:52:08|0.00022915
01:52:09|0.00022915
01:52:10|0.00022924
01:52:10|0.00022924
01:52:11|0.00022924
01:52:12|0.00022924
01:52:13|0.00022924
01:52:14|0.00022924
01:52:16|0.00022924
01:52:17|0.00022924
01:52:17|0.00022872
01:52:19|0.00022872
01:52:20|0.00022824
01:52:20|0.00022819
01:52:22|0.000228
01:52:23|0.0002278
01:52:24|0.0002278
01:52:25|0.0002278
01:52:25|0.00022729
01:52:27|0.00022728
01:52:28|0.00022711
01:52:28|0.00022711
01:52:29|0.00022745
01:52:30|0.00022745
01:52:33|0.00022717
01:52:34|0.0002272
01:52:36|0.00022709
01:52:38|0.00022709
01:52:39|0.0002285
01:52:39|0.00022868
01:52:41|0.00022868
01:52:42|0.0002282
01:52:42|0.0002282
01:52:45|0.00022851
01:52:45|0.00022851
01:52:46|0.00022851
01:52:48|0.00022851
01:52:49|0.00022805
01:52:50|0.00022805
01:52:51|0.00022805
01:52:52|0.00022851
01:52:53|0.00022834
01:52:54|0.00022834
01:52:56|0.00022834
01:52:57|0.00022834
01:52:58|0.00022834
01:52:59|0.00022834
01:53:00|0.00022834
01:53:01|0.00022834
01:53:01|0.00022834
01:53:03|0.00022834
01:53:04|0.00022823
01:53:05|0.00022826
01:53:06|0.00022773
01:53:07|0.00022823
01:53:08|0.00022823
01:53:09|0.00022823
01:53:10|0.00022823
01:53:11|0.00022823
01:53:12|0.00022823
01:53:13|0.00022817
01:53:14|0.00022806
01:53:16|0.00022806
01:53:17|0.00022806
01:53:17|0.00022806
01:53:18|0.00022806
01:53:20|0.00022806
01:53:20|0.00022806
01:53:21|0.00022806
01:53:23|0.00022806
01:53:24|0.00022806
01:53:25|0.00022806
01:53:26|0.00022806
01:53:26|0.00022806
01:53:27|0.00022805
01:53:28|0.00022805
01:53:30|0.00022805
01:53:31|0.00022805
01:53:31|0.00022805
01:53:34|0.00022805
01:53:35|0.00022805
01:53:37|0.00022787
01:53:38|0.00022805
01:53:40|0.00022805
01:53:41|0.00022805
01:53:41|0.00022801
01:53:43|0.00022801
01:53:45|0.00022801
01:53:46|0.00022801
01:53:47|0.00022801
01:53:48|0.00022801
01:53:49|0.00022801
01:53:51|0.00022801
01:53:52|0.00022801
01:53:53|0.00022801
01:53:54|0.00022801
01:53:54|0.00022801
01:53:56|0.00022765
01:53:57|0.00022765
01:53:58|0.00022765
01:53:59|0.00022765
01:54:00|0.00022765
01:54:01|0.00022765
01:54:02|0.00022765
01:54:02|0.00022765
01:54:04|0.00022765
01:54:05|0.00022765
01:54:07|0.00022765
01:54:08|0.00022765
01:54:08|0.00022765
01:54:09|0.00022765
01:54:10|0.00022765
01:54:11|0.00022765
01:54:13|0.00022765
01:54:15|0.00022765
01:54:15|0.00022765
01:54:16|0.00022765
01:54:17|0.00022765
01:54:18|0.00022765
01:54:19|0.00022765
01:54:20|0.00022765
01:54:21|0.00022765
01:54:22|0.00022765
01:54:23|0.00022765
01:54:24|0.00022765
01:54:26|0.00022765
01:54:27|0.00022808
01:54:28|0.00022808
01:54:29|0.00022808
01:54:30|0.00022808
01:54:31|0.00022808
01:54:32|0.00022808
01:54:33|0.00022859
01:54:34|0.00022859
01:54:36|0.00022859
01:54:37|0.00022859
01:54:38|0.00022859
01:54:40|0.00022859
01:54:40|0.00022859
01:54:42|0.00022859
01:54:43|0.00022859
01:54:45|0.00022859
01:54:46|0.00022908
01:54:48|0.00022936
01:54:49|0.00022936
01:54:50|0.00022936
01:54:52|0.00022925
01:54:53|0.00022922
01:54:54|0.00022922
01:54:54|0.00022922
01:54:56|0.00022922
01:54:57|0.00022942
01:54:58|0.00022942
01:54:58|0.00022942
01:55:00|0.00022942
01:55:01|0.00022942
01:55:02|0.00022942
01:55:04|0.00022925
01:55:04|0.00022925
01:55:05|0.00022925
01:55:07|0.00022925
01:55:07|0.00022925
01:55:08|0.00022946
01:55:09|0.00022948
01:55:10|0.00022948
01:55:11|0.00023014
01:55:13|0.00023014
01:55:13|0.00023014
01:55:14|0.00023014
01:55:15|0.00022981
01:55:17|0.00022981
01:55:17|0.00022987
01:55:18|0.00022987
01:55:19|0.00022987
01:55:20|0.0002294
01:55:21|0.0002294
01:55:22|0.0002294
01:55:24|0.0002294
01:55:25|0.00022943
01:55:25|0.00022823
01:55:26|0.00022859
01:55:27|0.00022859
01:55:28|0.00022857
01:55:29|0.00022857
01:55:30|0.00022857
01:55:31|0.00022857
01:55:33|0.00022857
01:55:34|0.00022857
01:55:36|0.00022857
01:55:38|0.00022857
01:55:39|0.00022857
01:55:40|0.00022857
01:55:40|0.00022969
01:55:42|0.00022965
01:55:44|0.00022975
01:55:45|0.0002301
01:55:46|0.00023025
01:55:47|0.00023042
01:55:48|0.00023041
01:55:49|0.00023041
01:55:50|0.00023041
01:55:51|0.00023041
01:55:52|0.00023041
01:55:53|0.00023041
01:55:54|0.00023026
01:55:55|0.0002302
01:55:56|0.0002302
01:55:57|0.0002302
01:55:58|0.0002302
01:55:59|0.00023048
01:56:01|0.00023048
01:56:02|0.00023005
01:56:03|0.0002302
01:56:04|0.0002302
01:56:05|0.0002302
01:56:06|0.00023028
01:56:07|0.0002303
01:56:08|0.0002303
01:56:09|0.0002303
01:56:10|0.0002303
01:56:11|0.0002303
01:56:12|0.0002303
01:56:13|0.0002303
01:56:14|0.0002303
01:56:15|0.0002303
01:56:16|0.00023043
01:56:17|0.00023043
01:56:18|0.00023049
01:56:19|0.00023025
01:56:20|0.00023025
01:56:21|0.0002307
01:56:22|0.00023096
01:56:23|0.00023096
01:56:24|0.00023096
01:56:25|0.00023096
01:56:26|0.00023061
01:56:27|0.00023061
01:56:28|0.00023089
01:56:29|0.00023089
01:56:30|0.00023089
01:56:32|0.00023119
01:56:34|0.00023143
01:56:34|0.00023133
01:56:36|0.00023181
01:56:37|0.00023181
01:56:39|0.00023181
01:56:40|0.00023181
01:56:42|0.00023181
01:56:43|0.00023181
01:56:45|0.00023181
01:56:46|0.00023181
01:56:47|0.00023166
01:56:48|0.00023181
01:56:49|0.00023198
01:56:50|0.00023198
01:56:51|0.00023214
01:56:51|0.0002324
01:56:53|0.0002324
01:56:54|0.00023254
01:56:54|0.0002327
01:56:56|0.0002327
01:56:57|0.0002327
01:56:58|0.00023284
01:56:59|0.00023424
01:57:00|0.00023412
01:57:00|0.00023298
01:57:02|0.00023298
01:57:03|0.00023304
01:57:04|0.00023337
01:57:05|0.00023337
01:57:06|0.00023337
01:57:07|0.00023337
01:57:08|0.00023325
01:57:09|0.00023325
01:57:10|0.0002345
01:57:11|0.0002345
01:57:12|0.0002344
01:57:13|0.00023435
01:57:14|0.00023403
01:57:15|0.00023308
01:57:15|0.00023341
01:57:17|0.00023372
01:57:18|0.00023425
01:57:19|0.00023425
01:57:20|0.00023425
01:57:21|0.00023227
01:57:22|0.00023185
01:57:23|0.00023267
01:57:24|0.0002327
01:57:25|0.00023236
01:57:26|0.00023236
01:57:27|0.00023236
01:57:28|0.00023236
01:57:29|0.00023294
01:57:30|0.00023294
01:57:31|0.00023294
01:57:32|0.00023294
01:57:33|0.00023294
01:57:34|0.00023294
01:57:35|0.00023256
01:57:36|0.00023254
01:57:38|0.00023254
01:57:39|0.00023254
01:57:41|0.00023305
01:57:42|0.00023305
01:57:43|0.000233
01:57:43|0.00023371
01:57:44|0.0002336
01:57:46|0.0002336
01:57:47|0.00023365
01:57:48|0.00023365
01:57:49|0.0002339
01:57:50|0.0002339
01:57:52|0.0002339
01:57:52|0.00023422
01:57:53|0.00023429
01:57:54|0.00023438
01:57:56|0.00023438
01:57:57|0.00023438
01:57:58|0.00023462
01:57:59|0.00023447
01:58:00|0.00023466
01:58:01|0.000235
01:58:02|0.00023511
01:58:03|0.00023484
01:58:04|0.00023477
01:58:05|0.0002346
01:58:06|0.00023423
01:58:07|0.00023421
01:58:08|0.00023401
01:58:09|0.00023472
01:58:10|0.00023396
01:58:11|0.00023427
01:58:12|0.00023427
01:58:13|0.00023475
01:58:14|0.00023475
01:58:15|0.00023456
01:58:16|0.00023472
01:58:17|0.00023427
01:58:18|0.00023427
01:58:19|0.00023452
01:58:20|0.0002345
01:58:21|0.0002345
01:58:22|0.0002345
01:58:23|0.00023396
01:58:24|0.00023341
01:58:25|0.00023341
01:58:26|0.00023325
01:58:27|0.00023325
01:58:28|0.00023325
01:58:29|0.00023358
01:58:30|0.00023394
01:58:31|0.00023394
01:58:32|0.00023394
01:58:33|0.00023426
01:58:34|0.00023426
01:58:35|0.00023399
01:58:36|0.00023387
01:58:37|0.00023377
01:58:39|0.00023403
01:58:41|0.00023356
01:58:41|0.00023356
01:58:43|0.0002334
01:58:43|0.0002332
01:58:45|0.00023356
01:58:47|0.00023356
01:58:49|0.00023356
01:58:50|0.00023356
01:58:51|0.00023352
01:58:52|0.00023352
01:58:53|0.00023371
01:58:54|0.00023415
01:58:55|0.00023415
01:58:56|0.00023415
01:58:58|0.00023415
01:58:58|0.00023406
01:58:59|0.00023406
01:59:00|0.0002345
01:59:01|0.0002345
01:59:02|0.0002345
01:59:03|0.0002345
01:59:05|0.0002345
01:59:06|0.0002345
01:59:07|0.00023393
01:59:08|0.00023393
01:59:09|0.00023393
01:59:10|0.00023393
01:59:11|0.00023409
01:59:12|0.00023409
01:59:13|0.00023409
01:59:14|0.00023409
01:59:15|0.00023409
01:59:16|0.00023409
01:59:18|0.00023409
01:59:19|0.00023409
01:59:19|0.000235
01:59:21|0.000235
01:59:22|0.0002346
01:59:23|0.0002346
01:59:23|0.0002346
01:59:25|0.0002346
01:59:26|0.0002346
01:59:27|0.0002346
01:59:28|0.0002346
01:59:29|0.00023439
01:59:30|0.00023439
01:59:31|0.00023439
01:59:32|0.00023439
01:59:33|0.00023484
01:59:33|0.00023484
01:59:34|0.00023451
01:59:36|0.00023477
01:59:37|0.00023492
01:59:38|0.00023511
01:59:40|0.00023608
01:59:40|0.0002364
01:59:42|0.0002364
01:59:43|0.00023667
01:59:44|0.0002358
01:59:45|0.00023469
01:59:46|0.00023494
01:59:47|0.00023553
01:59:48|0.00023552
01:59:49|0.00023489
01:59:50|0.00023489
01:59:51|0.00023489
01:59:52|0.00023489
01:59:54|0.00023469
01:59:55|0.00023469
01:59:55|0.00023533
01:59:57|0.0002353
01:59:57|0.0002353
01:59:59|0.00023552
02:00:01|0.00023595
02:00:03|0.00023595
02:00:03|0.00023489
02:00:05|0.00023402
02:00:06|0.00023397
02:00:06|0.00023447
02:00:08|0.00023362
02:00:09|0.00023358
02:00:10|0.00023348
02:00:11|0.0002341
02:00:12|0.00023322
02:00:14|0.00023393
02:00:16|0.00023446
02:00:17|0.00023446
02:00:17|0.00023446
02:00:19|0.00023413
02:00:20|0.00023413
02:00:20|0.000235
02:00:21|0.00023536
02:00:22|0.00023552
02:00:24|0.00023548
02:00:26|0.00023517
02:00:26|0.0002356
02:00:27|0.0002356
02:00:28|0.00023579
02:00:30|0.00023548
02:00:30|0.00023535
02:00:31|0.00023577
02:00:32|0.00023517
02:00:34|0.00023597
02:00:34|0.00023656
02:00:35|0.00023619
02:00:36|0.00023569
02:00:37|0.00023672
02:00:39|0.00023672
02:00:40|0.00023608
02:00:42|0.00023608
02:00:42|0.00023608
02:00:44|0.00023608
02:00:45|0.00023686
02:00:47|0.00023651
02:00:48|0.00023957
02:00:50|0.00023712
02:00:51|0.00023681
02:00:52|0.00023677
02:00:53|0.00023678
02:00:55|0.00023677
02:00:55|0.00023675
02:00:56|0.00023675
02:00:57|0.00023673
02:00:59|0.00023673
02:00:59|0.0002367
02:01:00|0.00023671
02:01:01|0.00023671
02:01:02|0.00023671
02:01:03|0.00023671
02:01:04|0.00023671
02:01:05|0.00023691
02:01:06|0.00023709
02:01:07|0.00023709
02:01:08|0.00023711
02:01:10|0.00023711
02:01:10|0.00023711
02:01:11|0.00023769
02:01:13|0.00023732
02:01:13|0.00023732
02:01:14|0.00023741
02:01:15|0.00023787
02:01:16|0.00023788
02:01:17|0.0002376
02:01:18|0.00023801
02:01:19|0.00023842
02:01:20|0.00023805
02:01:21|0.00023805
02:01:22|0.00023851
02:01:23|0.00023903
02:01:24|0.00023986
02:01:25|0.00023999
02:01:26|0.000239
02:01:27|0.000239
02:01:28|0.000239
02:01:29|0.00023972
02:01:30|0.00023972
02:01:31|0.00023992
02:01:32|0.0002399
02:01:33|0.00024012
02:01:34|0.00024013
02:01:35|0.00024013
02:01:36|0.00024053
02:01:37|0.00024058
02:01:38|0.00024103
02:01:39|0.00024103
02:01:41|0.00024107
02:01:42|0.00024074
02:01:44|0.00024106
02:01:46|0.00024106
02:01:47|0.00024113
02:01:47|0.00024152
02:01:49|0.00024209
02:01:50|0.00024204
02:01:50|0.00024211
02:01:52|0.00024165
02:01:54|0.00024196
02:01:54|0.00024203
02:01:55|0.00024203
02:01:56|0.00024111
02:01:57|0.00024093
02:01:58|0.00024093
02:01:59|0.00024079
02:02:00|0.00023997
02:02:02|0.00023922
02:02:02|0.00023883
02:02:03|0.00023827
02:02:04|0.00023972
02:02:06|0.00023972
02:02:06|0.00023883
02:02:08|0.00023883
02:02:09|0.00024014
02:02:10|0.00024058
02:02:11|0.00024028
02:02:12|0.00024028
02:02:13|0.00024056
02:02:14|0.0002405
02:02:15|0.0002405
02:02:16|0.0002405
02:02:17|0.00024103
02:02:18|0.00024138
02:02:19|0.00024096
02:02:20|0.00024096
02:02:21|0.00024161
02:02:22|0.00024182
02:02:23|0.00024189
02:02:24|0.00024229
02:02:25|0.00024153
02:02:27|0.0002425
02:02:28|0.00024266
02:02:29|0.0002426
02:02:30|0.00024288
02:02:31|0.00024248
02:02:32|0.00024254
02:02:33|0.00024333
02:02:34|0.00024355
02:02:35|0.00024399
02:02:36|0.00024306
02:02:37|0.00024301
02:02:37|0.00024257
02:02:39|0.00024285
02:02:39|0.00024284
02:02:41|0.00024326
02:02:43|0.00024321
02:02:45|0.00024328
02:02:46|0.00024412
02:02:47|0.00024409
02:02:47|0.00024409
02:02:48|0.00024409
02:02:50|0.00024374
02:02:51|0.00024407
02:02:52|0.00024396
02:02:53|0.00024407
02:02:54|0.00024407
02:02:55|0.00024368
02:02:57|0.00024382
02:02:58|0.00024382
02:03:00|0.00024366
02:03:01|0.00024366
02:03:03|0.00024409
02:03:03|0.00024368
02:03:04|0.00024382
02:03:05|0.00024411
02:03:06|0.00024352
02:03:07|0.0002441
02:03:08|0.00024424
02:03:09|0.000244
02:03:10|0.00024425
02:03:11|0.00024425
02:03:12|0.00024358
02:03:13|0.00024379
02:03:15|0.00024374
02:03:15|0.00024374
02:03:16|0.00024374
02:03:17|0.00024377
02:03:18|0.00024382
02:03:19|0.00024392
02:03:20|0.00024269
02:03:21|0.00024226
02:03:22|0.00024226
02:03:24|0.00024226
02:03:24|0.0002423
02:03:25|0.00024153
02:03:26|0.00024191
02:03:27|0.00024191
02:03:28|0.00024218
02:03:30|0.00024262
02:03:31|0.00024314
02:03:32|0.00024324
02:03:33|0.00024324
02:03:35|0.00024324
02:03:36|0.00024344
02:03:36|0.00024344
02:03:38|0.00024422
02:03:39|0.00024425
02:03:40|0.00024386
02:03:41|0.00024386
02:03:41|0.00024405
02:03:44|0.00024405
02:03:45|0.00024425
02:03:46|0.00024425
02:03:47|0.00024447
02:03:49|0.0002442
02:03:50|0.00024405
02:03:51|0.00024405
02:03:51|0.00024441
02:03:53|0.00024441
02:03:54|0.00024441
02:03:55|0.00024344
02:03:56|0.00024425
02:03:57|0.00024288
02:03:58|0.00024288
02:03:59|0.00024356
02:04:00|0.00024384
02:04:01|0.00024416
02:04:02|0.00024368
02:04:03|0.00024368
02:04:04|0.00024406
02:04:05|0.00024342
02:04:06|0.000244
02:04:07|0.00024393
02:04:09|0.00024403
02:04:10|0.00024404
02:04:11|0.00024382
02:04:12|0.00024423
02:04:13|0.00024362
02:04:14|0.00024362
02:04:15|0.00024362
02:04:16|0.00024398
02:04:17|0.00024398
02:04:18|0.00024398
02:04:19|0.00024398
02:04:20|0.00024398
02:04:21|0.00024398
02:04:22|0.00024398
02:04:23|0.00024428
02:04:24|0.0002444
02:04:25|0.0002444
02:04:26|0.00024442
02:04:27|0.00024439
02:04:28|0.00024465
02:04:29|0.00024431
02:04:30|0.00024467
02:04:31|0.00024467
02:04:32|0.00024497
02:04:33|0.00024497
02:04:34|0.00024497
02:04:35|0.00024455
02:04:36|0.00024497
02:04:37|0.00024465
02:04:38|0.00024456
02:04:39|0.00024456
02:04:40|0.00024456
02:04:41|0.00024426
02:04:42|0.00024466
02:04:43|0.00024452
02:04:44|0.00024465
02:04:45|0.00024465
02:04:46|0.00024401
02:04:47|0.00024403
02:04:49|0.00024426
02:04:50|0.00024423
02:04:51|0.00024423
02:04:52|0.00024423
02:04:53|0.00024423
02:04:55|0.00024336
02:04:56|0.00024296
02:04:57|0.00024296
02:04:57|0.00024314
02:04:59|0.00024309
02:05:01|0.00024309
02:05:01|0.00024285
02:05:02|0.00024355
02:05:03|0.00024297
02:05:05|0.00024297
02:05:05|0.00024286
02:05:06|0.00024286
02:05:08|0.000243
02:05:08|0.000243
02:05:09|0.00024336
02:05:11|0.0002435
02:05:13|0.00024283
02:05:13|0.00024283
02:05:14|0.00024283
02:05:15|0.00024305
02:05:16|0.000243
02:05:17|0.00024321
02:05:19|0.00024325
02:05:19|0.00024325
02:05:21|0.00024325
02:05:22|0.00024366
02:05:22|0.00024357
02:05:24|0.00024376
02:05:24|0.00024376
02:05:26|0.00024376
02:05:26|0.00024376
02:05:28|0.00024376
02:05:28|0.00024376
02:05:29|0.00024376
02:05:30|0.00024376
02:05:32|0.00024367
02:05:32|0.00024373
02:05:33|0.00024373
02:05:34|0.00024373
02:05:35|0.00024373
02:05:36|0.00024426
02:05:37|0.00024426
02:05:39|0.00024379
02:05:40|0.00024386
02:05:41|0.00024386
02:05:41|0.0002434
02:05:42|0.00024285
02:05:44|0.00024285
02:05:45|0.00024285
02:05:46|0.00024285
02:05:48|0.00024381
02:05:49|0.00024381
02:05:50|0.00024325
02:05:52|0.00024319
02:05:54|0.0002427
02:05:54|0.00024226
02:05:56|0.00024199
02:05:56|0.00024044
02:05:58|0.00024044
02:05:58|0.00024129
02:05:59|0.00024189
02:06:01|0.00024189
02:06:02|0.0002415
02:06:04|0.0002415
02:06:05|0.00024078
02:06:06|0.00024028
02:06:07|0.00023936
02:06:08|0.0002402
02:06:09|0.0002402
02:06:10|0.00024058
02:06:11|0.00024043
02:06:12|0.0002401
02:06:12|0.00023987
02:06:14|0.00023971
02:06:15|0.00023972
02:06:17|0.00024001
02:06:17|0.00023957
02:06:18|0.00023914
02:06:20|0.00023914
02:06:20|0.00023972
02:06:21|0.00023999
02:06:22|0.00024057
02:06:23|0.00024058
02:06:24|0.00024065
02:06:25|0.00024065
02:06:26|0.00024039
02:06:28|0.00024031
02:06:29|0.0002408
02:06:29|0.0002408
02:06:30|0.00024014
02:06:32|0.00024046
02:06:32|0.0002405
02:06:33|0.00024072
02:06:35|0.00024082
02:06:35|0.00024046
02:06:37|0.00024054
02:06:37|0.00024054
02:06:39|0.00024048
02:06:39|0.00024053
02:06:41|0.00024014
02:06:41|0.00024062
02:06:42|0.00024054
02:06:44|0.00024048
02:06:44|0.00024048
02:06:47|0.0002407
02:06:48|0.00024161
02:06:49|0.00024178
02:06:50|0.00024223
02:06:51|0.00024223
02:06:52|0.00024205
02:06:54|0.0002427
02:06:54|0.00024267
02:06:55|0.0002419
02:06:56|0.00024197
02:06:58|0.00024196
02:06:58|0.00024196
02:06:59|0.00024131
02:07:01|0.00024131
02:07:01|0.00024182
02:07:02|0.00024182
02:07:04|0.00024134
02:07:05|0.00024155
02:07:06|0.00024238
02:07:07|0.00024238
02:07:08|0.00024238
02:07:09|0.00024238
02:07:10|0.00024196
02:07:11|0.00024265
02:07:13|0.00024229
02:07:14|0.0002424
02:07:15|0.0002424
02:07:16|0.00024253
02:07:17|0.00024174
02:07:18|0.00024269
02:07:19|0.00024269
02:07:20|0.000243
02:07:21|0.000243
02:07:22|0.00024344
02:07:23|0.00024277
02:07:24|0.00024295
02:07:25|0.00024295
02:07:26|0.00024295
02:07:27|0.00024336
02:07:28|0.00024274
02:07:29|0.00024274
02:07:30|0.00024336
02:07:30|0.00024352
02:07:32|0.00024311
02:07:32|0.00024298
02:07:33|0.00024274
02:07:35|0.00024274
02:07:36|0.00024293
02:07:38|0.00024312
02:07:38|0.00024312
02:07:40|0.00024371
02:07:40|0.00024371
02:07:41|0.00024371
02:07:42|0.00024373
02:07:43|0.00024404
02:07:45|0.00024419
02:07:45|0.00024419
02:07:48|0.00024336
02:07:48|0.00024354
02:07:49|0.00024312
02:07:51|0.00024309
02:07:51|0.00024309
02:07:53|0.00024309
02:07:54|0.00024309
02:07:55|0.00024309
02:07:56|0.00024408
02:07:57|0.00024408
02:07:59|0.00024419
02:08:00|0.00024419
02:08:01|0.00024409
02:08:02|0.00024409
02:08:03|0.00024447
02:08:05|0.00024449
02:08:06|0.00024449
02:08:06|0.00024447
02:08:07|0.00024366
02:08:08|0.00024366
02:08:09|0.00024366
02:08:10|0.00024434
02:08:12|0.00024508
02:08:13|0.00024419
02:08:14|0.00024419
02:08:15|0.00024374
02:08:16|0.00024374
02:08:17|0.00024422
02:08:18|0.00024431
02:08:19|0.00024413
02:08:20|0.00024432
02:08:21|0.000243
02:08:23|0.00024403
02:08:23|0.00024258
02:08:24|0.00024255
02:08:25|0.00024255
02:08:27|0.00024321
02:08:28|0.00024241
02:08:29|0.0002408
02:08:30|0.0002418
02:08:31|0.00024315
02:08:32|0.00024166
02:08:33|0.00024175
02:08:34|0.00024157
02:08:35|0.00024156
02:08:36|0.00024221
02:08:37|0.00024191
02:08:38|0.00024238
02:08:39|0.00024217
02:08:40|0.00024244
02:08:41|0.00024193
02:08:42|0.00024241
02:08:43|0.00024241
02:08:44|0.00024266
02:08:45|0.00024266
02:08:47|0.00024266
02:08:48|0.00024261
02:08:50|0.00024223
02:08:50|0.00024223
02:08:52|0.00024223
02:08:53|0.00024223
02:08:54|0.00024223
02:08:55|0.0002421
02:08:56|0.00024223
02:08:57|0.00024223
02:08:58|0.00024191
02:09:00|0.0002426
02:09:00|0.0002426
02:09:01|0.0002426
02:09:02|0.00024264
02:09:03|0.00024343
02:09:05|0.00024373
02:09:06|0.00024347
02:09:06|0.00024347
02:09:07|0.00024347
02:09:08|0.00024357
02:09:09|0.00024357
02:09:10|0.00024383
02:09:11|0.0002439
02:09:12|0.0002439
02:09:13|0.00024414
02:09:14|0.00024412
02:09:15|0.00024411
02:09:16|0.00024408
02:09:17|0.00024408
02:09:18|0.00024402
02:09:19|0.00024371
02:09:20|0.00024371
02:09:21|0.00024371
02:09:22|0.00024365
02:09:23|0.00024354
02:09:24|0.00024354
02:09:25|0.00024375
02:09:27|0.00024395
02:09:28|0.00024368
02:09:29|0.00024366
02:09:30|0.00024366
02:09:31|0.0002436
02:09:32|0.0002436
02:09:33|0.00024367
02:09:34|0.00024367
02:09:35|0.00024367
02:09:36|0.0002442
02:09:37|0.00024366
02:09:38|0.00024379
02:09:39|0.00024379
02:09:40|0.00024371
02:09:41|0.00024336
02:09:42|0.00024369
02:09:43|0.00024369
02:09:44|0.00024382
02:09:45|0.00024385
02:09:46|0.00024375
02:09:47|0.00024346
02:09:48|0.00024297
02:09:50|0.00024297
02:09:52|0.00024353
02:09:53|0.00024353
02:09:55|0.00024365
02:09:55|0.00024338
02:09:56|0.00024338
02:09:57|0.00024338
02:09:58|0.00024346
02:09:59|0.00024395
02:10:01|0.00024358
02:10:02|0.00024358
02:10:03|0.00024358
02:10:04|0.00024358
02:10:05|0.00024351
02:10:07|0.00024351
02:10:09|0.00024326
02:10:09|0.00024326
02:10:10|0.00024326
02:10:11|0.00024326
02:10:12|0.0002438
02:10:13|0.00024339
02:10:15|0.00024339
02:10:16|0.0002441
02:10:17|0.00024428
02:10:18|0.00024383
02:10:19|0.00024408
02:10:20|0.00024399
02:10:21|0.00024399
02:10:22|0.0002444
02:10:23|0.0002444
02:10:24|0.00024398
02:10:25|0.00024398
02:10:26|0.00024457
02:10:27|0.00024453
02:10:28|0.00024451
02:10:29|0.00024451
02:10:30|0.00024456
02:10:31|0.00024456
02:10:32|0.00024456
02:10:34|0.00024453
02:10:35|0.00024449
02:10:36|0.00024407
02:10:37|0.00024407
02:10:37|0.00024407
02:10:38|0.00024407
02:10:40|0.00024407
02:10:40|0.00024422
02:10:41|0.00024418
02:10:43|0.00024433
02:10:43|0.00024407
02:10:44|0.00024431
02:10:45|0.00024424
02:10:47|0.00024418
02:10:47|0.00024418
02:10:49|0.00024418
02:10:49|0.00024418
02:10:52|0.0002443
02:10:53|0.00024466
02:10:55|0.00024467
02:10:56|0.00024497
02:10:56|0.00024539
02:10:57|0.00024533
02:10:58|0.00024565
02:11:00|0.00024555
02:11:01|0.00024558
02:11:02|0.00024574
02:11:03|0.0002455
02:11:05|0.00024544
02:11:06|0.00024544
02:11:06|0.0002457
02:11:08|0.00024574
02:11:09|0.00024587
02:11:10|0.00024595
02:11:10|0.00024597
02:11:13|0.00024597
02:11:14|0.000246
02:11:15|0.000246
02:11:16|0.000246
02:11:16|0.000246
02:11:18|0.000246
02:11:19|0.00024611
02:11:19|0.00024618
02:11:21|0.000246
02:11:22|0.0002459
02:11:23|0.00024543
02:11:23|0.00024596
02:11:24|0.00024593
02:11:25|0.00024535
02:11:26|0.00024553
02:11:27|0.00024553
02:11:30|0.00024533
02:11:30|0.00024592
02:11:31|0.00024553
02:11:32|0.0002457
02:11:33|0.00024611
02:11:34|0.00024623
02:11:35|0.00024623
02:11:36|0.00024623
02:11:37|0.00024535
02:11:38|0.00024581
02:11:39|0.00024581
02:11:40|0.00024531
02:11:41|0.00024523
02:11:42|0.00024491
02:11:43|0.00024531
02:11:45|0.00024565
02:11:46|0.00024567
02:11:47|0.00024567
02:11:48|0.00024575
02:11:49|0.00024552
02:11:50|0.00024552
02:11:51|0.00024552
02:11:52|0.00024552
02:11:53|0.00024552
02:11:54|0.0002459
02:11:56|0.0002462
02:11:57|0.00024604
02:11:59|0.00024604
02:12:00|0.00024619
02:12:01|0.00024619
02:12:03|0.00024567
02:12:04|0.00024567
02:12:06|0.00024578
02:12:07|0.00024589
02:12:09|0.00024599
02:12:09|0.00024593
02:12:11|0.00024613
02:12:11|0.00024613
02:12:12|0.00024565
02:12:14|0.000245
02:12:15|0.00024536
02:12:16|0.00024536
02:12:17|0.00024471
02:12:18|0.00024419
02:12:19|0.00024423
02:12:21|0.00024423
02:12:22|0.00024423
02:12:23|0.00024457
02:12:24|0.00024457
02:12:25|0.00024528
02:12:26|0.00024457
02:12:27|0.00024506
02:12:28|0.00024493
02:12:29|0.00024497
02:12:30|0.00024497
02:12:32|0.00024407
02:12:32|0.00024374
02:12:34|0.00024356
02:12:34|0.00024356
02:12:36|0.0002435
02:12:37|0.00024408
02:12:37|0.00024342
02:12:39|0.00024303
02:12:40|0.00024296
02:12:40|0.00024296
02:12:41|0.00024282
02:12:42|0.00024282
02:12:44|0.00024244
02:12:45|0.00024259
02:12:45|0.00024337
02:12:46|0.00024283
02:12:47|0.00024444
02:12:48|0.0002441
02:12:49|0.00024438
02:12:51|0.00024451
02:12:52|0.00024464
02:12:54|0.00024464
02:12:54|0.00024464
02:12:56|0.00024482
02:12:57|0.00024483
02:12:57|0.00024476
02:12:58|0.00024488
02:13:00|0.00024413
02:13:00|0.00024413
02:13:01|0.00024413
02:13:03|0.00024413
02:13:04|0.00024413
02:13:06|0.00024414
02:13:06|0.00024414
02:13:08|0.00024443
02:13:08|0.00024442
02:13:10|0.00024442
02:13:11|0.00024442
02:13:12|0.00024442
02:13:14|0.00024442
02:13:15|0.00024526
02:13:16|0.0002449
02:13:17|0.00024496
02:13:17|0.00024496
02:13:19|0.00024496
02:13:19|0.00024496
02:13:21|0.00024496
02:13:22|0.00024532
02:13:23|0.00024532
02:13:24|0.00024532
02:13:25|0.00024532
02:13:25|0.00024532
02:13:27|0.00024532
02:13:28|0.00024532
02:13:29|0.00024532
02:13:30|0.00024532
02:13:31|0.00024532
02:13:32|0.00024536
02:13:33|0.00024536
02:13:34|0.00024536
02:13:35|0.00024536
02:13:36|0.00024536
02:13:38|0.00024536
02:13:38|0.00024536
02:13:39|0.00024539
02:13:40|0.00024539
02:13:41|0.00024561
02:13:42|0.00024548
02:13:43|0.00024548
02:13:44|0.00024568
02:13:45|0.00024577
02:13:46|0.00024577
02:13:47|0.00024561
02:13:48|0.00024561
02:13:49|0.00024561
02:13:50|0.00024561
02:13:51|0.00024561
02:13:53|0.00024561
02:13:55|0.00024561
02:13:56|0.00024546
02:13:57|0.00024548
02:13:57|0.00024548
02:13:59|0.00024548
02:14:01|0.00024529
02:14:03|0.00024529
02:14:04|0.00024529
02:14:05|0.00024533
02:14:06|0.00024533
02:14:07|0.00024533
02:14:08|0.000245
02:14:09|0.000245
02:14:10|0.000245
02:14:12|0.000245
02:14:13|0.00024501
02:14:14|0.00024525
02:14:15|0.000245
02:14:16|0.000245
02:14:17|0.00024533
02:14:18|0.00024533
02:14:19|0.00024533
02:14:20|0.00024559
02:14:21|0.00024559
02:14:21|0.00024559
02:14:23|0.00024559
02:14:24|0.00024559
02:14:25|0.00024559
02:14:26|0.0002456
02:14:28|0.0002456
02:14:29|0.0002456
02:14:29|0.00024561
02:14:32|0.00024558
02:14:33|0.00024558
02:14:34|0.00024561
02:14:35|0.0002456
02:14:36|0.00024561
02:14:36|0.00024561
02:14:38|0.00024561
02:14:40|0.0002456
02:14:40|0.0002456
02:14:41|0.0002456
02:14:42|0.00024541
02:14:43|0.00024561
02:14:44|0.00024561
02:14:45|0.00024561
02:14:46|0.00024561
02:14:47|0.00024561
02:14:48|0.00024561
02:14:49|0.00024568
02:14:50|0.00024568
02:14:51|0.00024566
02:14:52|0.00024566
02:14:54|0.00024566
02:14:56|0.00024566
02:14:57|0.00024536
02:14:58|0.00024536
02:14:59|0.0002456
02:15:00|0.0002456
02:15:02|0.0002456
02:15:04|0.0002456
02:15:05|0.00024522
02:15:07|0.00024515
02:15:08|0.00024452
02:15:08|0.00024452
02:15:09|0.00024488
02:15:11|0.00024488
02:15:12|0.0002449
02:15:13|0.00024442
02:15:14|0.00024448
02:15:15|0.00024448
02:15:15|0.00024461
02:15:17|0.00024461
02:15:18|0.00024442
02:15:19|0.00024442
02:15:20|0.00024442
02:15:20|0.00024442
02:15:22|0.00024442
02:15:23|0.00024416
02:15:24|0.00024421
02:15:25|0.00024442
02:15:27|0.00024466
02:15:28|0.00024466
02:15:29|0.00024466
02:15:30|0.00024466
02:15:30|0.00024466
02:15:32|0.00024466
02:15:32|0.00024466
02:15:34|0.00024466
02:15:35|0.00024466
02:15:35|0.00024466
02:15:37|0.00024474
02:15:38|0.00024474
02:15:38|0.00024473
02:15:39|0.00024466
02:15:41|0.00024466
02:15:41|0.00024431
02:15:42|0.00024461
02:15:44|0.00024461
02:15:44|0.00024474
02:15:46|0.00024474
02:15:46|0.00024434
02:15:47|0.00024434
02:15:49|0.00024434
02:15:50|0.00024436
02:15:50|0.00024436
02:15:51|0.00024436
02:15:52|0.00024436
02:15:53|0.00024436
02:15:54|0.00024495
02:15:57|0.00024495
02:15:58|0.00024495
02:15:59|0.00024474
02:16:00|0.00024474
02:16:01|0.00024474
02:16:02|0.00024474
02:16:03|0.00024474
02:16:04|0.00024474
02:16:05|0.00024474
02:16:07|0.00024474
02:16:08|0.00024474
02:16:08|0.000245
02:16:10|0.000245
02:16:11|0.00024553
02:16:11|0.00024593
02:16:12|0.00024614
02:16:14|0.00024614
02:16:16|0.0002458
02:16:16|0.00024623
02:16:18|0.00024621
02:16:19|0.00024627
02:16:20|0.00024631
02:16:21|0.00024666
02:16:22|0.00024632
02:16:23|0.00024645
02:16:24|0.00024673
02:16:24|0.00024722
02:16:25|0.00024708
02:16:26|0.00024706
02:16:27|0.00024706
02:16:29|0.00024674
02:16:30|0.00024673
02:16:31|0.00024673
02:16:31|0.00024673
02:16:33|0.00024654
02:16:33|0.00024682
02:16:35|0.00024716
02:16:36|0.00024716
02:16:37|0.00024716
02:16:37|0.00024676
02:16:38|0.00024681
02:16:39|0.00024681
02:16:40|0.0002473
02:16:41|0.00024736
02:16:43|0.00024736
02:16:43|0.00024736
02:16:44|0.0002468
02:16:46|0.0002468
02:16:46|0.00024672
02:16:47|0.00024638
02:16:48|0.0002465
02:16:49|0.00024678
02:16:50|0.00024678
02:16:51|0.00024678
02:16:52|0.00024683
02:16:53|0.0002468
02:16:54|0.00024713
02:16:57|0.00024701
02:16:58|0.00024762
02:17:00|0.00024755
02:17:01|0.00024772
02:17:02|0.00024772
02:17:04|0.00024642
02:17:05|0.00024657
02:17:06|0.00024701
02:17:07|0.00024701
02:17:08|0.00024756
02:17:09|0.00024745
02:17:10|0.00024748
02:17:11|0.00024748
02:17:12|0.000247
02:17:13|0.00024734
02:17:14|0.00024713
02:17:15|0.00024742
02:17:16|0.00024755
02:17:17|0.00024733
02:17:18|0.00024745
02:17:19|0.00024745
02:17:20|0.00024721
02:17:22|0.00024721
02:17:22|0.00024756
02:17:25|0.00024773
02:17:25|0.00024796
02:17:27|0.00024767
02:17:27|0.00024767
02:17:29|0.00024752
02:17:29|0.00024777
02:17:30|0.00024777
02:17:32|0.00024745
02:17:33|0.00024747
02:17:33|0.00024772
02:17:35|0.00024762
02:17:35|0.00024762
02:17:37|0.0002475
02:17:37|0.00024749
02:17:38|0.00024722
02:17:40|0.00024722
02:17:41|0.00024722
02:17:41|0.00024799
02:17:43|0.00024775
02:17:43|0.00024791
02:17:45|0.00024777
02:17:46|0.00024777
02:17:46|0.00024777
02:17:48|0.00024777
02:17:48|0.00024776
02:17:49|0.00024776
02:17:50|0.00024794
02:17:51|0.00024794
02:17:52|0.00024821
02:17:53|0.00024815
02:17:54|0.00024824
02:17:55|0.00024827
02:17:57|0.00024833
02:17:59|0.00024833
02:17:59|0.00024848
02:18:01|0.00024848
02:18:03|0.0002485
02:18:03|0.0002485
02:18:04|0.00024839
02:18:06|0.00024839
02:18:06|0.00024839
02:18:08|0.00024821
02:18:08|0.0002479
02:18:10|0.000247
02:18:12|0.00024728
02:18:13|0.00024685
02:18:14|0.00024651
02:18:15|0.00024717
02:18:16|0.00024657
02:18:17|0.00024655
02:18:18|0.00024581
02:18:19|0.00024645
02:18:20|0.00024645
02:18:21|0.000246
02:18:22|0.00024583
02:18:23|0.00024562
02:18:24|0.00024586
02:18:25|0.0002455
02:18:26|0.00024613
02:18:28|0.00024686
02:18:29|0.00024603
02:18:30|0.00024603
02:18:31|0.0002461
02:18:32|0.0002461
02:18:33|0.00024606
02:18:34|0.0002455
02:18:34|0.00024601
02:18:35|0.00024601
02:18:37|0.00024601
02:18:38|0.00024601
02:18:39|0.00024614
02:18:40|0.00024622
02:18:41|0.00024631
02:18:43|0.00024606
02:18:44|0.00024635
02:18:45|0.0002473
02:18:46|0.0002473
02:18:47|0.0002473
02:18:48|0.00024683
02:18:48|0.00024683
02:18:50|0.0002471
02:18:50|0.00024736
02:18:52|0.00024732
02:18:53|0.00024732
02:18:53|0.0002472
02:18:54|0.00024736
02:18:56|0.00024711
02:18:56|0.0002473
02:18:58|0.0002473
02:19:00|0.00024703
02:19:00|0.00024703
02:19:03|0.00024712
02:19:03|0.00024712
02:19:04|0.00024712
02:19:05|0.00024712
02:19:06|0.0002472
02:19:07|0.0002472
02:19:08|0.0002472
02:19:09|0.00024694
02:19:10|0.00024694
02:19:11|0.00024694
02:19:13|0.00024694
02:19:14|0.00024694
02:19:15|0.00024694
02:19:16|0.000247
02:19:17|0.00024801
02:19:18|0.00024801
02:19:19|0.00024763
02:19:20|0.00024778
02:19:21|0.00024778
02:19:22|0.00024818
02:19:23|0.00024831
02:19:24|0.00024779
02:19:25|0.00024833
02:19:27|0.00024833
02:19:28|0.0002481
02:19:29|0.00024842
02:19:29|0.0002485
02:19:31|0.00024817
02:19:32|0.00024835
02:19:33|0.00024835
02:19:34|0.00024835
02:19:35|0.00024851
02:19:36|0.0002485
02:19:37|0.00024817
02:19:37|0.00024824
02:19:39|0.00024845
02:19:40|0.00024823
02:19:41|0.00024828
02:19:42|0.00024828
02:19:43|0.00024828
02:19:44|0.00024802
02:19:45|0.00024842
02:19:46|0.00024799
02:19:47|0.00024799
02:19:47|0.00024842
02:19:49|0.00024842
02:19:50|0.00024827
02:19:51|0.00024834
02:19:52|0.00024921
02:19:53|0.00024921
02:19:54|0.00024828
02:19:54|0.00024828
02:19:56|0.00024828
02:19:57|0.00024808
02:19:57|0.00024827
02:20:00|0.0002485
02:20:01|0.0002485
02:20:02|0.0002485
02:20:03|0.00024813
02:20:04|0.00024813
02:20:05|0.00024813
02:20:07|0.00024813
02:20:09|0.00024813
02:20:10|0.00024813
02:20:11|0.00024813
02:20:12|0.00024813
02:20:13|0.00024813
02:20:13|0.00024813
02:20:15|0.00024813
02:20:16|0.00024813
02:20:17|0.00024813
02:20:18|0.00024813
02:20:19|0.00024823
02:20:20|0.00024822
02:20:20|0.0002483
02:20:21|0.0002483
02:20:23|0.0002483
02:20:23|0.0002483
02:20:25|0.00024874
02:20:27|0.00024858
02:20:27|0.00024829
02:20:28|0.00024868
02:20:29|0.00024861
02:20:30|0.00024874
02:20:31|0.00024899
02:20:33|0.000249
02:20:34|0.000249
02:20:35|0.00024889
02:20:36|0.00024879
02:20:38|0.00024899
02:20:38|0.00024899
02:20:39|0.00024899
02:20:40|0.00024908
02:20:41|0.00024892
02:20:42|0.00024914
02:20:43|0.00024914
02:20:44|0.00024913
02:20:45|0.00024913
02:20:46|0.00024913
02:20:47|0.00024966
02:20:49|0.00024983
02:20:49|0.00024983
02:20:50|0.00024957
02:20:52|0.00024992
02:20:52|0.00024963
02:20:53|0.00024991
02:20:55|0.00024991
02:20:56|0.00025
02:20:57|0.00025
02:20:58|0.00024989
02:20:59|0.00025
02:21:01|0.00025009
02:21:03|0.0002501
02:21:05|0.0002501
02:21:05|0.00025032
02:21:07|0.00025042
02:21:08|0.00025055
02:21:09|0.00025031
02:21:10|0.00025059
02:21:11|0.0002501
02:21:12|0.00025057
02:21:13|0.00024973
02:21:14|0.0002505
02:21:15|0.0002507
02:21:16|0.00025057
02:21:17|0.00025084
02:21:18|0.00025083
02:21:19|0.00025086
02:21:20|0.00025109
02:21:21|0.00025113
02:21:22|0.00025132
02:21:24|0.00025132
02:21:25|0.00025132
02:21:26|0.00025132
02:21:27|0.00025141
02:21:28|0.00025159
02:21:29|0.0002517
02:21:30|0.0002517
02:21:31|0.0002517
02:21:32|0.000252
02:21:33|0.00025199
02:21:34|0.000252
02:21:35|0.00025212
02:21:36|0.00025212
02:21:37|0.00025212
02:21:38|0.0002523
02:21:39|0.0002523
02:21:40|0.00025242
02:21:41|0.00025245
02:21:42|0.00025242
02:21:43|0.0002525
02:21:43|0.0002525
02:21:45|0.00025232
02:21:46|0.00025255
02:21:47|0.00025255
02:21:48|0.00025255
02:21:49|0.00025255
02:21:49|0.00025301
02:21:50|0.00025301
02:21:52|0.00025291
02:21:53|0.00025239
02:21:53|0.0002517
02:21:55|0.00025197
02:21:56|0.00025157
02:21:56|0.00025154
02:21:57|0.00025134
02:21:59|0.00025054
02:21:59|0.00025113
02:22:02|0.00025082
02:22:04|0.00025158
02:22:05|0.00025184
02:22:06|0.00025144
02:22:07|0.00025072
02:22:08|0.00025163
02:22:09|0.00025129
02:22:10|0.00025129
02:22:11|0.00025144
02:22:12|0.00025167
02:22:13|0.00025085
02:22:14|0.00025132
02:22:15|0.00025168
02:22:17|0.00025149
02:22:18|0.00025169
02:22:19|0.0002517
02:22:20|0.00025196
02:22:21|0.00025259
02:22:22|0.00025234
02:22:24|0.00025234
02:22:24|0.00025167
02:22:26|0.0002517
02:22:27|0.00025185
02:22:28|0.00025199
02:22:29|0.00025159
02:22:29|0.00025125
02:22:30|0.0002516
02:22:32|0.00025152
02:22:33|0.00025127
02:22:34|0.00025177
02:22:35|0.00025177
02:22:36|0.00025198
02:22:37|0.00025171
02:22:38|0.00025185
02:22:39|0.00025185
02:22:40|0.00025185
02:22:40|0.00025185
02:22:42|0.00025185
02:22:42|0.00025185
02:22:44|0.00025185
02:22:44|0.00025166
02:22:46|0.00025166
02:22:46|0.0002526
02:22:47|0.0002526
02:22:48|0.00025192
02:22:50|0.00025192
02:22:50|0.00025201
02:22:52|0.00025207
02:22:53|0.00025221
02:22:54|0.0002521
02:22:54|0.00025238
02:22:56|0.00025205
02:22:57|0.00025264
02:22:58|0.00025215
02:22:58|0.00025212
02:22:59|0.00025212
02:23:00|0.00025212
02:23:02|0.00025242
02:23:03|0.00025254
02:23:04|0.00025254
02:23:06|0.0002525
02:23:08|0.00025198
02:23:09|0.0002525
02:23:11|0.00025263
02:23:11|0.00025272
02:23:13|0.00025245
02:23:14|0.00025229
02:23:15|0.00025253
02:23:16|0.00025266
02:23:17|0.00025259
02:23:19|0.00025271
02:23:20|0.0002526
02:23:21|0.0002526
02:23:22|0.0002526
02:23:22|0.000253
02:23:24|0.000253
02:23:25|0.00025263
02:23:26|0.0002526
02:23:27|0.0002526
02:23:27|0.0002529
02:23:29|0.00025279
02:23:30|0.00025297
02:23:31|0.00025297
02:23:32|0.00025236
02:23:33|0.00025277
02:23:33|0.00025257
02:23:35|0.00025281
02:23:35|0.00025285
02:23:38|0.00025385
02:23:39|0.00025385
02:23:39|0.000254
02:23:45|0.000254
02:23:46|0.00025399
02:23:47|0.00025363
02:23:48|0.00025365
02:23:49|0.0002538
02:23:50|0.00025396
02:23:51|0.000254
02:23:52|0.00025365
02:23:53|0.00025397
02:23:54|0.00025353
02:23:55|0.0002544
02:23:57|0.00025366
02:23:58|0.00025361
02:23:59|0.00025315
02:23:59|0.00025347
02:24:01|0.00025331
02:24:02|0.00025291
02:24:04|0.00025305
02:24:05|0.00025336
02:24:07|0.0002527
02:24:09|0.00025313
02:24:10|0.00025353
02:24:11|0.00025347
02:24:13|0.00025347
02:24:13|0.00025316
02:24:14|0.00025343
02:24:15|0.00025343
02:24:16|0.00025321
02:24:17|0.00025322
02:24:18|0.00025292
02:24:19|0.00025292
02:24:21|0.00025297
02:24:22|0.00025245
02:24:24|0.00025268
02:24:25|0.00025298
02:24:26|0.00025298
02:24:26|0.00025299
02:24:28|0.00025299
02:24:29|0.00025347
02:24:30|0.00025347
02:24:31|0.00025324
02:24:32|0.00025324
02:24:33|0.00025324
02:24:35|0.00025337
02:24:36|0.00025349
02:24:37|0.0002535
02:24:38|0.0002535
02:24:38|0.00025387
02:24:40|0.00025387
02:24:40|0.00025391
02:24:41|0.00025391
02:24:42|0.00025422
02:24:44|0.00025477
02:24:45|0.00025476
02:24:46|0.00025476
02:24:46|0.00025447
02:24:47|0.00025468
02:24:48|0.00025451
02:24:50|0.00025476
02:24:51|0.00025461
02:24:51|0.00025496
02:24:52|0.00025496
02:24:54|0.00025471
02:24:54|0.00025497
02:24:57|0.000255
02:24:58|0.00025496
02:24:59|0.000255
02:25:00|0.000255
02:25:01|0.000255
02:25:02|0.00025476
02:25:03|0.00025511
02:25:04|0.00025504
02:25:06|0.00025504
02:25:08|0.00025337
02:25:09|0.00025339
02:25:10|0.00025209
02:25:11|0.00025403
02:25:12|0.00025318
02:25:13|0.000253
02:25:15|0.00025361
02:25:17|0.00025324
02:25:18|0.00025274
02:25:19|0.00025254
02:25:20|0.00025254
02:25:21|0.00025274
02:25:21|0.00025217
02:25:23|0.00025144
02:25:24|0.00025074
02:25:25|0.00025074
02:25:26|0.00025147
02:25:27|0.00025135
02:25:28|0.0002516
02:25:29|0.000252
02:25:30|0.00025212
02:25:31|0.00025195
02:25:31|0.00025196
02:25:33|0.00025212
02:25:34|0.00025212
02:25:35|0.00025259
02:25:36|0.00025258
02:25:37|0.00025222
02:25:38|0.00025222
02:25:39|0.00025243
02:25:40|0.00025258
02:25:41|0.00025232
02:25:42|0.00025232
02:25:43|0.00025232
02:25:44|0.00025232
02:25:45|0.00025232
02:25:46|0.00025232
02:25:47|0.00025248
02:25:48|0.00025333
02:25:49|0.00025332
02:25:50|0.00025332
02:25:51|0.00025332
02:25:52|0.00025311
02:25:53|0.00025277
02:25:54|0.00025278
02:25:55|0.00025299
02:25:56|0.00025322
02:25:57|0.00025299
02:25:58|0.00025282
02:25:59|0.00025222
02:26:00|0.00025206
02:26:01|0.00025234
02:26:02|0.0002521
02:26:03|0.00025263
02:26:04|0.00025243
02:26:06|0.00025207
02:26:07|0.00025196
02:26:08|0.00025242
02:26:10|0.00025292
02:26:10|0.0002522
02:26:12|0.00025206
02:26:13|0.00025206
02:26:14|0.00025212
02:26:14|0.00025243
02:26:16|0.00025258
02:26:17|0.00025305
02:26:18|0.00025244
02:26:20|0.00025221
02:26:21|0.00025211
02:26:22|0.00025254
02:26:23|0.00025279
02:26:24|0.00025279
02:26:25|0.00025279
02:26:26|0.00025277
02:26:27|0.00025276
02:26:28|0.00025276
02:26:29|0.00025248
02:26:30|0.00025248
02:26:31|0.00025248
02:26:32|0.00025261
02:26:34|0.00025211
02:26:34|0.00025211
02:26:35|0.00025211
02:26:37|0.00025211
02:26:37|0.00025211
02:26:38|0.00025211
02:26:40|0.00025213
02:26:41|0.00025213
02:26:41|0.00025157
02:26:42|0.00025163
02:26:44|0.00025202
02:26:44|0.00025183
02:26:45|0.00025188
02:26:46|0.00025167
02:26:47|0.00025167
02:26:48|0.00025158
02:26:49|0.00025141
02:26:51|0.00025026
02:26:52|0.0002507
02:26:52|0.00025011
02:26:54|0.00025108
02:26:54|0.00025106
02:26:55|0.00025109
02:26:57|0.00025108
02:26:57|0.00025173
02:26:58|0.00025134
02:27:00|0.0002509
02:27:01|0.00025123
02:27:02|0.00025043
02:27:02|0.00025019
02:27:03|0.00025019
02:27:04|0.00025041
02:27:07|0.00025053
02:27:08|0.00025041
02:27:09|0.00025028
02:27:10|0.00025044
02:27:11|0.00025046
02:27:13|0.00025028
02:27:13|0.00025001
02:27:15|0.00025098
02:27:17|0.00025074
02:27:18|0.00025074
02:27:19|0.00025103
02:27:21|0.00025092
02:27:21|0.00025067
02:27:22|0.00025067
02:27:24|0.00025067
02:27:25|0.00025067
02:27:26|0.00025067
02:27:27|0.00024982
02:27:28|0.0002493
02:27:30|0.0002489
02:27:31|0.00024836
02:27:32|0.00024826
02:27:32|0.00024925
02:27:34|0.00024915
02:27:35|0.00024888
02:27:35|0.00024979
02:27:37|0.0002496
02:27:37|0.00024971
02:27:39|0.00024857
02:27:40|0.00024923
02:27:40|0.00024936
02:27:42|0.0002491
02:27:43|0.00024948
02:27:44|0.00024912
02:27:45|0.00024826
02:27:46|0.00024846
02:27:47|0.0002481
02:27:48|0.00024789
02:27:48|0.00024766
02:27:50|0.00024749
02:27:51|0.00024686
02:27:52|0.00024678
02:27:53|0.00024738
02:27:53|0.00024858
02:27:55|0.00024857
02:27:56|0.00024721
02:27:56|0.00024795
02:27:58|0.00024784
02:27:59|0.0002459
02:28:00|0.0002459
02:28:01|0.0002482
02:28:01|0.0002482
02:28:03|0.00024618
02:28:04|0.00024618
02:28:05|0.00024618
02:28:07|0.00024645
02:28:07|0.00024645
02:28:09|0.00024644
02:28:09|0.00024698
02:28:10|0.00024632
02:28:12|0.0002473
02:28:13|0.00024675
02:28:14|0.00024677
02:28:15|0.00024689
02:28:17|0.00024752
02:28:18|0.00024734
02:28:19|0.00024761
02:28:20|0.00024798
02:28:21|0.00024855
02:28:22|0.00024911
02:28:23|0.00024905
02:28:24|0.00024852
02:28:25|0.00024852
02:28:26|0.0002493
02:28:27|0.0002493
02:28:28|0.00024884
02:28:29|0.00024852
02:28:30|0.00024861
02:28:31|0.00024793
02:28:33|0.00024784
02:28:33|0.00024767
02:28:36|0.00024766
02:28:36|0.00024732
02:28:37|0.00024754
02:28:38|0.00024774
02:28:39|0.00024774
02:28:40|0.00024775
02:28:41|0.00024771
02:28:42|0.00024795
02:28:43|0.00024785
02:28:44|0.00024785
02:28:45|0.00024785
02:28:46|0.00024795
02:28:47|0.00024795
02:28:48|0.00024755
02:28:49|0.00024752
02:28:50|0.00024779
02:28:51|0.00024779
02:28:52|0.00024785
02:28:53|0.00024785
02:28:54|0.00024785
02:28:55|0.00024785
02:28:56|0.00024785
02:28:58|0.00024714
02:28:58|0.00024649
02:28:59|0.00024727
02:29:00|0.00024718
02:29:01|0.00024718
02:29:02|0.00024708
02:29:03|0.00024708
02:29:04|0.00024646
02:29:05|0.00024643
02:29:06|0.0002466
02:29:08|0.0002466
02:29:10|0.0002464
02:29:12|0.00024639
02:29:14|0.00024591
02:29:15|0.00024577
02:29:16|0.00024591
02:29:16|0.00024591
02:29:17|0.00024539
02:29:19|0.00024503
02:29:19|0.00024536
02:29:20|0.00024502
02:29:22|0.00024458
02:29:22|0.00024425
02:29:23|0.00024452
02:29:24|0.00024355
02:29:26|0.00024416
02:29:27|0.00024442
02:29:28|0.00024508
02:29:29|0.00024538
02:29:30|0.00024567
02:29:30|0.00024561
02:29:32|0.00024586
02:29:33|0.00024542
02:29:33|0.00024488
02:29:35|0.00024488
02:29:35|0.00024488
02:29:36|0.00024488
02:29:38|0.00024488
02:29:39|0.00024545
02:29:40|0.00024545
02:29:41|0.00024503
02:29:41|0.00024521
02:29:43|0.00024521
02:29:44|0.00024588
02:29:46|0.00024532
02:29:47|0.00024629
02:29:48|0.00024634
02:29:48|0.00024634
02:29:49|0.00024649
02:29:50|0.00024698
02:29:53|0.00024739
02:29:53|0.00024734
02:29:54|0.00024635
02:29:55|0.00024694
02:29:56|0.00024725
02:29:58|0.00024752
02:29:59|0.00024759
02:30:00|0.00024746
02:30:01|0.00024667
02:30:02|0.00024772
02:30:03|0.00024746
02:30:04|0.00024746
02:30:05|0.00024772
02:30:06|0.00024797
02:30:07|0.00024833
02:30:08|0.00024783
02:30:10|0.00024922
02:30:12|0.00024922
02:30:13|0.00024756
02:30:15|0.00024825
02:30:17|0.00024797
02:30:17|0.00024797
02:30:19|0.00024797
02:30:21|0.00024678
02:30:22|0.0002473
02:30:22|0.00024609
02:30:23|0.00024616
02:30:25|0.00024638
02:30:25|0.00024625
02:30:26|0.00024621
02:30:27|0.00024564
02:30:28|0.0002452
02:30:29|0.0002452
02:30:30|0.0002452
02:30:32|0.00024498
02:30:32|0.00024582
02:30:33|0.00024582
02:30:34|0.00024573
02:30:35|0.00024632
02:30:36|0.00024611
02:30:38|0.00024611
02:30:38|0.00024611
02:30:40|0.00024653
02:30:40|0.00024653
02:30:41|0.00024653
02:30:42|0.00024667
02:30:44|0.00024667
02:30:44|0.00024679
02:30:45|0.00024679
02:30:46|0.00024617
02:30:47|0.0002462
02:30:48|0.0002462
02:30:49|0.0002462
02:30:50|0.0002462
02:30:51|0.0002462
02:30:52|0.0002462
02:30:54|0.000246
02:30:55|0.000246
02:30:55|0.00024642
02:30:56|0.00024679
02:30:57|0.0002443
02:30:58|0.00024401
02:30:59|0.00024336
02:31:00|0.00024383
02:31:02|0.00024461
02:31:03|0.00024415
02:31:04|0.00024415
02:31:05|0.00024434
02:31:06|0.00024455
02:31:08|0.00024455
02:31:08|0.00024489
02:31:10|0.00024526
02:31:12|0.00024526
02:31:14|0.00024455
02:31:15|0.00024481
02:31:16|0.00024455
02:31:17|0.00024389
02:31:18|0.00024389
02:31:20|0.00024389
02:31:20|0.00024389
02:31:22|0.00024375
02:31:22|0.00024375
02:31:23|0.00024348
02:31:25|0.00024301
02:31:26|0.00024301
02:31:27|0.000243
02:31:28|0.00024375
02:31:29|0.00024355
02:31:30|0.00024414
02:31:31|0.0002441
02:31:32|0.0002441
02:31:33|0.00024376
02:31:34|0.00024424
02:31:35|0.00024393
02:31:36|0.00024375
02:31:37|0.00024376
02:31:38|0.00024376
02:31:39|0.00024384
02:31:40|0.0002436
02:31:41|0.0002436
02:31:42|0.00024375
02:31:43|0.00024375
02:31:44|0.00024337
02:31:45|0.00024337
02:31:46|0.0002438
02:31:47|0.0002438
02:31:48|0.0002438
02:31:49|0.00024337
02:31:51|0.00024402
02:31:51|0.00024402
02:31:52|0.00024402
02:31:53|0.00024402
02:31:54|0.00024402
02:31:55|0.00024402
02:31:56|0.00024408
02:31:57|0.00024408
02:31:58|0.00024323
02:31:59|0.00024323
02:32:00|0.00024323
02:32:02|0.00024323
02:32:02|0.00024323
02:32:03|0.000242
02:32:04|0.000242
02:32:05|0.00024409
02:32:06|0.00024444
02:32:07|0.00024384
02:32:08|0.00024377
02:32:09|0.00024389
02:32:11|0.00024377
02:32:13|0.00024418
02:32:14|0.00024407
02:32:16|0.00024407
02:32:16|0.00024466
02:32:18|0.00024466
02:32:20|0.00024466
02:32:20|0.00024466
02:32:22|0.00024526
02:32:23|0.00024526
02:32:24|0.00024526
02:32:25|0.00024526
02:32:26|0.00024526
02:32:27|0.00024239
02:32:28|0.00024239
02:32:29|0.00024356
02:32:30|0.00024356
02:32:31|0.00024356
02:32:32|0.00024356
02:32:33|0.00024384
02:32:34|0.00024347
02:32:35|0.00024355
02:32:36|0.00024355
02:32:37|0.00024355
02:32:38|0.00024355
02:32:39|0.00024355
02:32:40|0.00024319
02:32:41|0.000243
02:32:42|0.00024306
02:32:43|0.00024306
02:32:44|0.00024306
02:32:45|0.00024317
02:32:46|0.00024329
02:32:47|0.00024329
02:32:48|0.00024329
02:32:49|0.00024384
02:32:50|0.00024384
02:32:51|0.00024384
02:32:52|0.00024384
02:32:53|0.0002427
02:32:54|0.0002427
02:32:55|0.00024252
02:32:56|0.00024252
02:32:57|0.0002427
02:32:58|0.0002427
02:32:59|0.00024273
02:33:00|0.00024246
02:33:01|0.00024273
02:33:02|0.00024252
02:33:03|0.00024239
02:33:05|0.00024235
02:33:06|0.00024235
02:33:07|0.00024268
02:33:07|0.00024226
02:33:09|0.00024273
02:33:10|0.00024362
02:33:10|0.00024291
02:33:12|0.00024247
02:33:13|0.00024247
02:33:15|0.0002425
02:33:15|0.00024238
02:33:16|0.000242
02:33:18|0.00024216
02:33:19|0.00024182
02:33:20|0.00024182
02:33:21|0.00024164
02:33:21|0.00024168
02:33:22|0.00024158
02:33:24|0.00024156
02:33:25|0.00024156
02:33:26|0.00024238
02:33:26|0.00024282
02:33:28|0.00024295
02:33:30|0.0002419
02:33:30|0.00024255
02:33:32|0.00024274
02:33:33|0.00024238
02:33:34|0.00024238
02:33:35|0.00024238
02:33:36|0.00024152
02:33:37|0.00024188
02:33:38|0.0002419
02:33:38|0.0002419
02:33:40|0.0002419
02:33:40|0.0002419
02:33:41|0.0002419
02:33:43|0.0002422
02:33:44|0.00024227
02:33:45|0.00024227
02:33:46|0.00024176
02:33:47|0.00024208
02:33:48|0.00024208
02:33:49|0.00024144
02:33:50|0.00024168
02:33:51|0.00024196
02:33:52|0.00024145
02:33:53|0.00024143
02:33:54|0.00024143
02:33:55|0.00024123
02:33:56|0.00024114
02:33:57|0.00024128
02:33:58|0.00024093
02:33:59|0.00024105
02:34:00|0.00024082
02:34:01|0.00024044
02:34:02|0.00024078
02:34:03|0.00024078
02:34:04|0.00024103
02:34:05|0.00024116
02:34:06|0.00024116
02:34:07|0.00024116
02:34:08|0.00024116
02:34:09|0.00024116
02:34:10|0.0002411
02:34:11|0.0002411
02:34:12|0.00024116
02:34:14|0.00024117
02:34:16|0.0002411
02:34:17|0.0002416
02:34:18|0.00024114
02:34:20|0.00024293
02:34:22|0.00024289
02:34:23|0.0002428
02:34:24|0.0002428
02:34:25|0.0002428
02:34:26|0.00024298
02:34:27|0.00024298
02:34:28|0.00024324
02:34:28|0.0002428
02:34:30|0.0002428
02:34:30|0.00024305
02:34:32|0.00024239
02:34:33|0.0002425
02:34:34|0.0002425
02:34:35|0.00024245
02:34:37|0.00024245
02:34:38|0.00024241
02:34:39|0.00024243
02:34:40|0.00024243
02:34:41|0.00024308
02:34:42|0.00024308
02:34:43|0.00024308
02:34:44|0.00024308
02:34:45|0.0002428
02:34:46|0.00024286
02:34:47|0.00024301
02:34:48|0.00024301
02:34:49|0.00024301
02:34:50|0.00024313
02:34:51|0.000243
02:34:52|0.000243
02:34:53|0.00024352
02:34:54|0.00024352
02:34:55|0.00024352
02:34:56|0.00024352
02:34:57|0.00024352
02:34:58|0.00024352
02:34:59|0.00024352
02:35:00|0.00024286
02:35:01|0.00024306
02:35:02|0.00024265
02:35:03|0.00024293
02:35:04|0.00024285
02:35:05|0.00024238
02:35:06|0.00024238
02:35:07|0.00024238
02:35:08|0.00024238
02:35:09|0.00024238
02:35:10|0.00024305
02:35:11|0.00024305
02:35:12|0.00024324
02:35:13|0.00024341
02:35:14|0.00024341
02:35:15|0.00024373
02:35:17|0.00024371
02:35:18|0.00024337
02:35:20|0.00024377
02:35:21|0.00024256
02:35:22|0.00024286
02:35:23|0.00024286
02:35:25|0.00024258
02:35:26|0.00024265
02:35:28|0.00024105
02:35:29|0.00024095
02:35:30|0.00024095
02:35:30|0.00024079
02:35:31|0.00024035
02:35:33|0.00024035
02:35:33|0.00024083
02:35:34|0.00024142
02:35:36|0.00024142
02:35:36|0.00024136
02:35:38|0.00024136
02:35:39|0.00024136
02:35:40|0.00024202
02:35:40|0.00024159
02:35:41|0.00024164
02:35:42|0.00024139
02:35:43|0.00024114
02:35:45|0.00024202
02:35:46|0.00024202
02:35:46|0.00024202
02:35:49|0.00024202
02:35:49|0.00024089
02:35:50|0.00024089
02:35:51|0.00024111
02:35:52|0.00024065
02:35:53|0.00024034
02:35:54|0.00023983
02:35:55|0.00024
02:35:57|0.00024
02:35:58|0.00024173
02:35:59|0.00024161
02:36:00|0.00024161
02:36:01|0.00024176
02:36:02|0.00024109
02:36:03|0.00024109
02:36:04|0.00024109
02:36:05|0.00024109
02:36:06|0.0002411
02:36:07|0.00024049
02:36:08|0.00024049
02:36:09|0.00024009
02:36:10|0.00024009
02:36:11|0.00024009
02:36:12|0.00024049
02:36:13|0.00024049
02:36:14|0.00024021
02:36:15|0.00024021
02:36:17|0.0002404
02:36:19|0.0002404
02:36:20|0.0002404
02:36:21|0.00024039
02:36:22|0.00024039
02:36:23|0.00024039
02:36:24|0.0002401
02:36:26|0.0002401
02:36:27|0.0002401
02:36:28|0.0002401
02:36:29|0.0002401
02:36:30|0.0002402
02:36:31|0.00024023
02:36:33|0.00024023
02:36:34|0.00024045
02:36:35|0.00024055
02:36:36|0.00024055
02:36:36|0.00024085
02:36:37|0.00024004
02:36:38|0.00024
02:36:40|0.00024
02:36:41|0.00024
02:36:42|0.00024045
02:36:43|0.00024045
02:36:44|0.00024045
02:36:45|0.00024004
02:36:47|0.00024
02:36:48|0.00024031
02:36:48|0.00024031
02:36:49|0.00023999
02:36:50|0.00024006
02:36:51|0.00023978
02:36:52|0.00023978
02:36:53|0.00023978
02:36:54|0.0002396
02:36:56|0.00023948
02:36:56|0.00023794
02:36:58|0.00023804
02:36:59|0.00023807
02:36:59|0.00023798
02:37:00|0.00023798
02:37:01|0.00023792
02:37:02|0.00023844
02:37:03|0.00023844
02:37:05|0.00023792
02:37:06|0.00023792
02:37:06|0.00023817
02:37:07|0.00023871
02:37:08|0.00023871
02:37:09|0.00023818
02:37:11|0.00023855
02:37:12|0.00023942
02:37:12|0.00023942
02:37:14|0.00023942
02:37:14|0.00023942
02:37:16|0.00023942
02:37:17|0.00023942
02:37:17|0.00023942
02:37:18|0.0002404
02:37:19|0.00024111
02:37:20|0.00024111
02:37:21|0.00024111
02:37:22|0.00024111
02:37:23|0.00024111
02:37:25|0.00024055
02:37:27|0.00024055
02:37:28|0.0002404
02:37:30|0.0002404
02:37:32|0.0002404
02:37:34|0.00024043
02:37:34|0.00024058
02:37:35|0.00024058
02:37:37|0.00024058
02:37:38|0.00023962
02:37:38|0.00024064
02:37:41|0.00024064
02:37:41|0.00024028
02:37:42|0.00024028
02:37:43|0.00024075
02:37:44|0.00024075
02:37:45|0.00024114
02:37:47|0.00024147
02:37:48|0.00024178
02:37:49|0.00024203
02:37:50|0.0002423
02:37:51|0.00024333
02:37:52|0.000243
02:37:53|0.00024309
02:37:54|0.00024244
02:37:55|0.00024257
02:37:56|0.00024137
02:37:57|0.00024043
02:37:58|0.00024071
02:37:59|0.00024071
02:38:00|0.00024124
02:38:01|0.00024124
02:38:02|0.00024124
02:38:04|0.00024111
02:38:05|0.00024111
02:38:05|0.00024111
02:38:07|0.000241
02:38:08|0.00024093
02:38:09|0.00024093
02:38:10|0.00024093
02:38:11|0.00024093
02:38:12|0.00024093
02:38:13|0.0002408
02:38:14|0.0002408
02:38:15|0.0002408
02:38:16|0.0002408
02:38:17|0.0002408
02:38:18|0.0002408
02:38:19|0.0002408
02:38:20|0.00024118
02:38:21|0.00024118
02:38:22|0.00024118
02:38:23|0.00024012
02:38:24|0.00024012
02:38:25|0.00024012
02:38:26|0.00024012
02:38:28|0.00024012
02:38:30|0.00024012
02:38:32|0.00023999
02:38:33|0.00023999
02:38:34|0.00023999
02:38:36|0.00023999
02:38:37|0.00023999
02:38:37|0.00023999
02:38:40|0.00023999
02:38:42|0.0002402
02:38:42|0.0002402
02:38:43|0.0002402
02:38:44|0.0002402
02:38:45|0.00023994
02:38:46|0.00024015
02:38:47|0.00024015
02:38:48|0.00024015
02:38:49|0.00024015
02:38:51|0.00024015
02:38:52|0.00024015
02:38:53|0.00024015
02:38:53|0.00024015
02:38:54|0.00024041
02:38:55|0.00024052
02:38:57|0.00024052
02:38:57|0.00024052
02:38:58|0.0002402
02:39:00|0.0002402
02:39:00|0.00024084
02:39:01|0.00024084
02:39:02|0.00024084
02:39:03|0.00024084
02:39:05|0.00024084
02:39:05|0.00024084
02:39:07|0.00024084
02:39:07|0.00024096
02:39:08|0.00024096
02:39:10|0.00024096
02:39:10|0.00024096
02:39:13|0.00024067
02:39:13|0.00024067
02:39:14|0.00024067
02:39:15|0.00024
02:39:16|0.00024029
02:39:17|0.00024029
02:39:18|0.00023984
02:39:19|0.00023984
02:39:20|0.00023984
02:39:21|0.00023984
02:39:22|0.00023984
02:39:24|0.00023984
02:39:24|0.00023966
02:39:25|0.00023966
02:39:26|0.00023966
02:39:27|0.00023966
02:39:29|0.00023966
02:39:31|0.00024029
02:39:32|0.00024058
02:39:34|0.00024058
02:39:35|0.00024115
02:39:37|0.00024056
02:39:38|0.00024056
02:39:38|0.00023812
02:39:39|0.00023982
02:39:40|0.00023982
02:39:41|0.00023982
02:39:42|0.00024039
02:39:43|0.00024042
02:39:44|0.0002401
02:39:45|0.00024071
02:39:46|0.00024074
02:39:47|0.00024049
02:39:48|0.00024077
02:39:50|0.00024043
02:39:50|0.00024043
02:39:52|0.00024043
02:39:53|0.00024059
02:39:54|0.00024077
02:39:55|0.00024077
02:39:56|0.00024077
02:39:57|0.00024077
02:39:58|0.00024077
02:39:59|0.00024077
02:40:00|0.00024077
02:40:01|0.00024077
02:40:02|0.00024077
02:40:03|0.00024077
02:40:04|0.00024049
02:40:05|0.00024049
02:40:06|0.00024081
02:40:07|0.00024082
02:40:08|0.00024082
02:40:09|0.00024112
02:40:11|0.00024092
02:40:12|0.00024092
02:40:13|0.00024092
02:40:14|0.00024092
02:40:15|0.00024092
02:40:16|0.00024092
02:40:16|0.00024092
02:40:18|0.00024092
02:40:19|0.00024092
02:40:20|0.00024092
02:40:21|0.00024115
02:40:22|0.00024098
02:40:23|0.00024098
02:40:24|0.00024098
02:40:25|0.00024084
02:40:25|0.00024057
02:40:26|0.00024057
02:40:28|0.00024057
02:40:29|0.0002406
02:40:31|0.00024122
02:40:32|0.00024064
02:40:33|0.00024064
02:40:35|0.00024064
02:40:35|0.00024064
02:40:37|0.00024064
02:40:38|0.00024064
02:40:38|0.00024064
02:40:40|0.00024064
02:40:40|0.00024064
02:40:41|0.00024064
02:40:43|0.00024064
02:40:44|0.00024064
02:40:45|0.00024112
02:40:47|0.00024112
02:40:47|0.00024072
02:40:48|0.00024072
02:40:50|0.00024072
02:40:50|0.00024072
02:40:51|0.00024072
02:40:52|0.00024072
02:40:53|0.00024072
02:40:55|0.00024072
02:40:56|0.00024098
02:40:56|0.00024064
02:40:57|0.00024064
02:40:58|0.00024064
02:41:00|0.00024064
02:41:00|0.00024087
02:41:01|0.00024087
02:41:02|0.00024064
02:41:04|0.00024064
02:41:04|0.0002402
02:41:05|0.00023996
02:41:07|0.00023997
02:41:07|0.00023997
02:41:08|0.00023997
02:41:09|0.00023997
02:41:10|0.00023997
02:41:11|0.00023979
02:41:12|0.00023979
02:41:13|0.00023979
02:41:14|0.00023979
02:41:15|0.00023979
02:41:16|0.0002397
02:41:17|0.00024005
02:41:18|0.00024005
02:41:19|0.00024005
02:41:20|0.00024005
02:41:21|0.00024005
02:41:22|0.00024005
02:41:23|0.00023997
02:41:24|0.00023997
02:41:25|0.00023997
02:41:26|0.00023997
02:41:27|0.00023997
02:41:28|0.00023955
02:41:30|0.00024005
02:41:32|0.00024005
02:41:33|0.00024006
02:41:34|0.00024031
02:41:35|0.00024031
02:41:36|0.00024032
02:41:38|0.00024032
02:41:38|0.00024032
02:41:39|0.00024032
02:41:40|0.00024032
02:41:42|0.0002405
02:41:43|0.0002405
02:41:44|0.0002405
02:41:45|0.00024035
02:41:45|0.00024035
02:41:46|0.00024035
02:41:47|0.00024035
02:41:49|0.00024035
02:41:49|0.00024035
02:41:50|0.00024035
02:41:52|0.00024035
02:41:53|0.00024035
02:41:54|0.00024035
02:41:55|0.00024035
02:41:56|0.00024035
02:41:56|0.00024035
02:41:59|0.00024035
02:41:59|0.00024035
02:42:00|0.00024035
02:42:02|0.00024035
02:42:02|0.00024035
02:42:03|0.00024035
02:42:04|0.00024035
02:42:06|0.00023991
02:42:06|0.00024021
02:42:07|0.00024021
02:42:09|0.0002403
02:42:09|0.0002403
02:42:11|0.0002403
02:42:12|0.0002402
02:42:13|0.0002402
02:42:14|0.0002402
02:42:15|0.0002402
02:42:16|0.0002402
02:42:17|0.0002402
02:42:18|0.0002402
02:42:19|0.0002403
02:42:20|0.00024027
02:42:21|0.00023991
02:42:22|0.00023991
02:42:23|0.00023991
02:42:24|0.00023991
02:42:25|0.00023965
02:42:26|0.00023965
02:42:27|0.00023965
02:42:28|0.00023965
02:42:30|0.00023965
02:42:31|0.00023965
02:42:31|0.00023965
02:42:33|0.00023982
02:42:34|0.00023982
02:42:36|0.00023982
02:42:37|0.00023982
02:42:37|0.00023982
02:42:39|0.00023982
02:42:40|0.00023982
02:42:41|0.00023982
02:42:41|0.00023982
02:42:43|0.00023982
02:42:45|0.00023818
02:42:45|0.0002391
02:42:46|0.00023957
02:42:48|0.00023964
02:42:48|0.00023964
02:42:49|0.00023964
02:42:50|0.00023964
02:42:51|0.00023964
02:42:52|0.00023964
02:42:53|0.0002395
02:42:54|0.0002395
02:42:55|0.0002395
02:42:56|0.0002395
02:42:57|0.0002395
02:42:58|0.0002395
02:42:59|0.00023959
02:43:00|0.00023959
02:43:01|0.00023964
02:43:02|0.00023964
02:43:03|0.00023964
02:43:04|0.00023964
02:43:06|0.00023943
02:43:06|0.00023962
02:43:07|0.00023962
02:43:08|0.00023962
02:43:09|0.00023962
02:43:10|0.00023962
02:43:12|0.00023962
02:43:13|0.00023904
02:43:14|0.00023904
02:43:15|0.00023904
02:43:16|0.00023904
02:43:17|0.00023904
02:43:18|0.00023904
02:43:19|0.00023961
02:43:20|0.00023961
02:43:21|0.00023961
02:43:22|0.00023932
02:43:23|0.00023932
02:43:24|0.00023959
02:43:25|0.00023834
02:43:26|0.00023804
02:43:28|0.00023829
02:43:29|0.00023773
02:43:30|0.00023772
02:43:30|0.00023772
02:43:33|0.00023784
02:43:35|0.00023744
02:43:36|0.00023877
02:43:37|0.00023877
02:43:38|0.00023851
02:43:39|0.00023915
02:43:40|0.00023915
02:43:41|0.00023915
02:43:42|0.00023828
02:43:44|0.00023828
02:43:45|0.00023828
02:43:46|0.0002383
02:43:47|0.0002383
02:43:48|0.00023787
02:43:49|0.00023787
02:43:51|0.00023787
02:43:51|0.00023783
02:43:52|0.00023783
02:43:55|0.00023823
02:43:56|0.00023791
02:43:58|0.00023791
02:43:59|0.00023791
02:44:00|0.00023788
02:44:00|0.00023792
02:44:02|0.0002382
02:44:03|0.00023749
02:44:04|0.00023749
02:44:04|0.00023749
02:44:05|0.00023749
02:44:06|0.00023811
02:44:08|0.00023811
02:44:09|0.00023735
02:44:09|0.00023735
02:44:11|0.00023719
02:44:12|0.00023715
02:44:13|0.00023748
02:44:14|0.00023711
02:44:14|0.0002368
02:44:16|0.00023653
02:44:16|0.00023671
02:44:17|0.00023671
02:44:19|0.00023671
02:44:20|0.00023675
02:44:21|0.00023666
02:44:22|0.00023616
02:44:23|0.00023662
02:44:24|0.00023641
02:44:24|0.00023641
02:44:26|0.00023641
02:44:27|0.00023617
02:44:28|0.0002358
02:44:29|0.0002358
02:44:30|0.0002358
02:44:31|0.0002358
02:44:32|0.00023552
02:44:34|0.00023555
02:44:34|0.00023465
02:44:36|0.00023465
02:44:37|0.00023566
02:44:38|0.000237
02:44:38|0.00023687
02:44:41|0.00023653
02:44:41|0.00023653
02:44:42|0.00023635
02:44:43|0.00023635
02:44:44|0.00023635
02:44:46|0.00023647
02:44:46|0.00023647
02:44:48|0.00023647
02:44:48|0.00023647
02:44:49|0.00023647
02:44:50|0.00023647
02:44:51|0.00023647
02:44:52|0.00023774
02:44:54|0.00023784
02:44:55|0.0002379
02:44:56|0.00023802
02:44:57|0.00023864
02:44:58|0.00023864
02:44:59|0.00023864
02:45:00|0.00023832
02:45:01|0.00023771
02:45:02|0.00023859
02:45:03|0.00023804
02:45:04|0.00023832
02:45:05|0.00023765
02:45:06|0.00023726
02:45:07|0.00023741
02:45:08|0.00023741
02:45:09|0.00023773
02:45:10|0.00023796
02:45:11|0.00023796
02:45:12|0.00023796
02:45:13|0.00023796
02:45:14|0.00023796
02:45:15|0.00023796
02:45:16|0.00023796
02:45:17|0.00023796
02:45:18|0.00023796
02:45:19|0.00023796
02:45:20|0.00023838
02:45:21|0.00023838
02:45:22|0.00023873
02:45:23|0.00023888
02:45:24|0.00023888
02:45:25|0.00023888
02:45:26|0.00023888
02:45:27|0.00023903
02:45:28|0.00023921
02:45:29|0.00023889
02:45:30|0.00023891
02:45:31|0.00023934
02:45:32|0.00023938
02:45:33|0.00023941
02:45:34|0.00023934
02:45:35|0.00023928
02:45:36|0.00023871
02:45:38|0.00023871
02:45:40|0.00024043
02:45:41|0.00024043
02:45:41|0.00024043
02:45:43|0.00024043
02:45:44|0.00024043
02:45:45|0.00024043
02:45:45|0.00024043
02:45:48|0.00023911
02:45:48|0.00023844
02:45:49|0.00023874
02:45:50|0.00023874
02:45:51|0.00023874
02:45:52|0.00023874
02:45:53|0.00023874
02:45:54|0.00023874
02:45:55|0.00023874
02:45:57|0.00023857
02:45:57|0.00023857
02:45:58|0.00023857
02:45:59|0.00023861
02:46:00|0.00023899
02:46:01|0.00023899
02:46:02|0.00023958
02:46:03|0.00023958
02:46:05|0.00023958
02:46:05|0.00023913
02:46:06|0.00023913
02:46:07|0.00023913
02:46:08|0.00023913
02:46:09|0.00023913
02:46:10|0.00023913
02:46:11|0.00023913
02:46:12|0.00023913
02:46:13|0.00023913
02:46:14|0.00023913
02:46:15|0.00023946
02:46:16|0.00023946
02:46:17|0.00023925
02:46:18|0.00023925
02:46:19|0.00023925
02:46:20|0.00023986
02:46:21|0.00023971
02:46:22|0.00023971
02:46:23|0.00023971
02:46:24|0.00023971
02:46:25|0.0002397
02:46:26|0.00024073
02:46:28|0.00024073
02:46:29|0.00023986
02:46:30|0.00023948
02:46:31|0.00023993
02:46:32|0.00023993
02:46:33|0.00024012
02:46:34|0.00024012
02:46:36|0.00024046
02:46:38|0.00024046
02:46:39|0.00024046
02:46:40|0.00024046
02:46:41|0.00024046
02:46:41|0.00024046
02:46:42|0.0002403
02:46:43|0.0002403
02:46:45|0.0002403
02:46:47|0.00024026
02:46:47|0.00024024
02:46:49|0.00024023
02:46:50|0.00024023
02:46:50|0.00024023
02:46:51|0.00024023
02:46:52|0.00024045
02:46:53|0.00024045
02:46:54|0.00024045
02:46:56|0.00024045
02:46:56|0.0002408
02:46:57|0.0002408
02:46:58|0.0002408
02:46:59|0.0002408
02:47:00|0.0002408
02:47:01|0.0002408
02:47:02|0.0002408
02:47:03|0.00024049
02:47:05|0.00024022
02:47:05|0.00024022
02:47:06|0.00024074
02:47:07|0.00024081
02:47:08|0.00024046
02:47:09|0.00024085
02:47:10|0.00024085
02:47:11|0.00024085
02:47:12|0.00024085
02:47:13|0.00024085
02:47:14|0.00024085
02:47:15|0.00024085
02:47:16|0.00024049
02:47:17|0.00024
02:47:19|0.00024
02:47:19|0.00024
02:47:20|0.00024
02:47:21|0.00024
02:47:22|0.00024
02:47:23|0.00023932
02:47:24|0.00024023
02:47:25|0.00024028
02:47:26|0.00024028
02:47:27|0.00024026
02:47:28|0.00024026
02:47:29|0.00024026
02:47:30|0.00024
02:47:31|0.0002404
02:47:32|0.00024029
02:47:33|0.00024029
02:47:34|0.00024029
02:47:36|0.00024029
02:47:38|0.00024024
02:47:39|0.00024077
02:47:41|0.00024059
02:47:42|0.00024023
02:47:43|0.00024023
02:47:44|0.00024023
02:47:45|0.00024012
02:47:46|0.00024012
02:47:46|0.00024012
02:47:48|0.00024012
02:47:50|0.00024028
02:47:50|0.00024019
02:47:51|0.00024019
02:47:52|0.00024019
02:47:53|0.00024019
02:47:54|0.00024019
02:47:56|0.00024019
02:47:56|0.00024019
02:47:57|0.00024072
02:47:58|0.00024072
02:47:59|0.00024062
02:48:00|0.00023984
02:48:01|0.00023984
02:48:02|0.00023984
02:48:03|0.00023957
02:48:04|0.00023915
02:48:05|0.00023915
02:48:07|0.00023915
02:48:07|0.00023915
02:48:08|0.00023915
02:48:09|0.00023907
02:48:10|0.00023906
02:48:12|0.00023915
02:48:12|0.00023939
02:48:14|0.00023939
02:48:14|0.00023939
02:48:15|0.00023939
02:48:16|0.00023939
02:48:17|0.00023939
02:48:18|0.00023939
02:48:19|0.00023939
02:48:21|0.00023939
02:48:22|0.00023939
02:48:22|0.00023939
02:48:24|0.00023939
02:48:25|0.00023939
02:48:26|0.00023972
02:48:26|0.00023972
02:48:27|0.00023972
02:48:28|0.00023972
02:48:29|0.00023966
02:48:30|0.00023966
02:48:32|0.00023966
02:48:32|0.00023966
02:48:34|0.00023945
02:48:35|0.00023945
02:48:36|0.00023937
02:48:38|0.00023963
02:48:39|0.00023963
02:48:39|0.00023963
02:48:40|0.00023963
02:48:41|0.00023908
02:48:42|0.00023908
02:48:43|0.00023908
02:48:45|0.00023908
02:48:46|0.00023898
02:48:47|0.00023903
02:48:48|0.00023882
02:48:49|0.00023899
02:48:50|0.00023899
02:48:51|0.00023899
02:48:52|0.00023899
02:48:53|0.00023899
02:48:54|0.00023899
02:48:55|0.00023899
02:48:56|0.00023938
02:48:57|0.00023938
02:48:58|0.00023938
02:48:59|0.00023938
02:49:00|0.00023938
02:49:01|0.00023938
02:49:02|0.00023938
02:49:03|0.00023938
02:49:04|0.00023927
02:49:05|0.00023927
02:49:06|0.00023927
02:49:07|0.00023927
02:49:08|0.00023927
02:49:09|0.00023927
02:49:10|0.00023927
02:49:11|0.00023927
02:49:12|0.00023927
02:49:13|0.00023927
02:49:14|0.00023927
02:49:15|0.00023907
02:49:16|0.00023907
02:49:17|0.00023907
02:49:18|0.00023907
02:49:19|0.00023907
02:49:20|0.00023907
02:49:21|0.00023831
02:49:22|0.00023831
02:49:23|0.00023831
02:49:24|0.00023831
02:49:25|0.00023831
02:49:26|0.00023852
02:49:27|0.000238
02:49:28|0.000238
02:49:29|0.000238
02:49:30|0.00023822
02:49:31|0.00023822
02:49:32|0.00023822
02:49:33|0.00023822
02:49:34|0.00023837
02:49:35|0.00023837
02:49:36|0.00023807
02:49:37|0.00023807
02:49:39|0.00023781
02:49:41|0.00023892
02:49:42|0.00023892
02:49:42|0.00023892
02:49:44|0.00023892
02:49:44|0.00023837
02:49:45|0.00023837
02:49:48|0.00023837
02:49:48|0.00023837
02:49:49|0.00023837
02:49:50|0.00023837
02:49:51|0.00023815
02:49:53|0.00023815
02:49:53|0.00023811
02:49:54|0.00023811
02:49:55|0.00023815
02:49:56|0.0002381
02:49:58|0.0002381
02:49:58|0.0002381
02:49:59|0.0002381
02:50:01|0.0002381
02:50:02|0.0002381
02:50:04|0.0002381
02:50:05|0.0002381
02:50:06|0.0002381
02:50:07|0.00023851
02:50:07|0.0002381
02:50:09|0.0002381
02:50:10|0.0002381
02:50:10|0.0002381
02:50:12|0.0002381
02:50:13|0.00023829
02:50:14|0.00023829
02:50:15|0.00023829
02:50:16|0.00023829
02:50:16|0.00023829
02:50:17|0.00023829
02:50:19|0.00023829
02:50:19|0.00023791
02:50:21|0.00023791
02:50:22|0.00023791
02:50:23|0.00023791
02:50:23|0.00023791
02:50:24|0.00023791
02:50:26|0.00023791
02:50:27|0.00023791
02:50:28|0.00023791
02:50:28|0.00023791
02:50:30|0.00023791
02:50:31|0.00023791
02:50:31|0.00023755
02:50:33|0.00023796
02:50:33|0.00023796
02:50:35|0.00023749
02:50:36|0.00023722
02:50:36|0.00023722
02:50:38|0.00023738
02:50:38|0.00023738
02:50:39|0.00023789
02:50:42|0.00023789
02:50:43|0.00023789
02:50:44|0.00023789
02:50:45|0.00023789
02:50:46|0.00023789
02:50:47|0.00023789
02:50:48|0.00023763
02:50:49|0.00023763
02:50:50|0.00023763
02:50:51|0.00023763
02:50:52|0.00023763
02:50:54|0.00023763
02:50:54|0.00023763
02:50:56|0.00023763
02:50:57|0.00023729
02:50:57|0.00023729
02:50:59|0.00023729
02:51:00|0.00023729
02:51:01|0.00023729
02:51:01|0.00023729
02:51:03|0.00023729
02:51:03|0.00023726
02:51:04|0.00023681
02:51:06|0.00023681
02:51:06|0.00023681
02:51:09|0.00023724
02:51:09|0.00023724
02:51:10|0.00023731
02:51:11|0.00023731
02:51:12|0.00023683
02:51:13|0.00023663
02:51:14|0.00023654
02:51:15|0.00023678
02:51:16|0.00023678
02:51:17|0.00023763
02:51:18|0.00023752
02:51:19|0.00023889
02:51:20|0.00023818
02:51:21|0.00023818
02:51:23|0.00023818
02:51:23|0.00023836
02:51:24|0.00023836
02:51:25|0.00023836
02:51:26|0.00023815
02:51:27|0.00023815
02:51:28|0.00023772
02:51:29|0.00023748
02:51:30|0.00023725
02:51:31|0.00023738
02:51:32|0.00023722
02:51:33|0.00023722
02:51:34|0.00023779
02:51:35|0.00023774
02:51:36|0.00023774
02:51:37|0.00023857
02:51:38|0.00023857
02:51:39|0.00023921
02:51:41|0.00023921
02:51:43|0.00023915
02:51:43|0.00023915
02:51:44|0.00023919
02:51:46|0.00023919
02:51:47|0.00023919
02:51:47|0.00023931
02:51:48|0.00023931
02:51:50|0.00023931
02:51:51|0.0002395
02:51:52|0.0002395
02:51:53|0.0002395
02:51:54|0.0002395
02:51:55|0.0002395
02:51:56|0.0002395
02:51:57|0.00023962
02:51:58|0.00023962
02:51:59|0.00023931
02:52:00|0.00023884
02:52:01|0.00023884
02:52:02|0.00023914
02:52:03|0.00023891
02:52:04|0.00023891
02:52:05|0.00023891
02:52:07|0.00023891
02:52:08|0.00023891
02:52:09|0.00023952
02:52:10|0.00023975
02:52:11|0.00023975
02:52:12|0.0002399
02:52:13|0.0002396
02:52:14|0.0002396
02:52:14|0.0002396
02:52:16|0.0002396
02:52:16|0.0002396
02:52:18|0.0002396
02:52:18|0.00024009
02:52:20|0.00023983
02:52:20|0.00024029
02:52:22|0.00024029
02:52:23|0.00024041
02:52:24|0.00023998
02:52:24|0.00023998
02:52:26|0.00023998
02:52:27|0.00023992
02:52:28|0.00024041
02:52:29|0.0002413
02:52:29|0.0002415
02:52:30|0.00024149
02:52:31|0.00024202
02:52:34|0.00024202
02:52:34|0.0002418
02:52:35|0.00024198
02:52:36|0.00024213
02:52:37|0.00024238
02:52:38|0.00024263
02:52:39|0.00024165
02:52:40|0.00024258
02:52:43|0.00024233
02:52:44|0.00024233
02:52:45|0.00024276
02:52:46|0.00024288
02:52:47|0.00024298
02:52:49|0.00024333
02:52:50|0.00024317
02:52:51|0.00024338
02:52:52|0.00024338
02:52:53|0.00024352
02:52:54|0.00024352
02:52:55|0.00024324
02:52:56|0.00024324
02:52:57|0.00024342
02:52:57|0.00024343
02:52:59|0.00024217
02:52:59|0.00024216
02:53:02|0.00024241
02:53:02|0.00024242
02:53:04|0.00024294
02:53:05|0.00024301
02:53:05|0.00024301
02:53:07|0.00024301
02:53:07|0.00024463
02:53:08|0.00024463
02:53:09|0.00024288
02:53:12|0.00024362
02:53:12|0.00024362
02:53:13|0.00024362
02:53:15|0.00024362
02:53:15|0.00024362
02:53:16|0.00024362
02:53:18|0.00024362
02:53:18|0.00024362
02:53:19|0.00024362
02:53:20|0.00024362
02:53:21|0.00024226
02:53:22|0.00024217
02:53:23|0.00024217
02:53:24|0.00024217
02:53:25|0.00024217
02:53:26|0.00024217
02:53:27|0.00024217
02:53:28|0.00024217
02:53:29|0.00024217
02:53:30|0.00024217
02:53:31|0.00024298
02:53:32|0.00024301
02:53:33|0.00024301
02:53:34|0.00024265
02:53:35|0.00024278
02:53:36|0.00024353
02:53:37|0.00024353
02:53:38|0.00024353
02:53:40|0.00024353
02:53:40|0.00024353
02:53:42|0.00024353
02:53:44|0.00024323
02:53:46|0.00024323
02:53:48|0.00024323
02:53:48|0.00024323
02:53:50|0.00024323
02:53:50|0.00024323
02:53:51|0.00024323
02:53:53|0.00024323
02:53:53|0.00024323
02:53:54|0.00024323
02:53:55|0.00024377
02:53:57|0.00024377
02:53:59|0.00024377
02:54:00|0.00024395
02:54:01|0.00024419
02:54:01|0.00024438
02:54:02|0.00024427
02:54:04|0.00024427
02:54:05|0.00024427
02:54:06|0.00024431
02:54:07|0.00024473
02:54:08|0.00024448
02:54:09|0.00024448
02:54:10|0.00024445
02:54:11|0.00024363
02:54:11|0.00024363
02:54:13|0.00024363
02:54:14|0.00024363
02:54:14|0.00024326
02:54:16|0.00024363
02:54:17|0.00024326
02:54:18|0.00024466
02:54:19|0.00024466
02:54:19|0.00024481
02:54:20|0.000245
02:54:22|0.00024587
02:54:22|0.00024582
02:54:24|0.00024582
02:54:24|0.00024582
02:54:26|0.00024582
02:54:27|0.00024582
02:54:28|0.00024583
02:54:28|0.000246
02:54:30|0.000246
02:54:30|0.00024582
02:54:31|0.00024535
02:54:33|0.00024534
02:54:34|0.00024534
02:54:34|0.00024592
02:54:36|0.00024592
02:54:37|0.00024592
02:54:38|0.00024592
02:54:38|0.0002455
02:54:40|0.0002455
02:54:41|0.0002455
02:54:42|0.00024523
02:54:44|0.00024533
02:54:46|0.00024534
02:54:47|0.00024534
02:54:48|0.00024534
02:54:49|0.0002457
02:54:50|0.0002457
02:54:52|0.00024566
02:54:53|0.00024566
02:54:54|0.00024566
02:54:54|0.00024566
02:54:56|0.00024566
02:54:57|0.00024566
02:54:58|0.000246
02:54:59|0.00024614
02:55:00|0.00024614
02:55:01|0.00024623
02:55:01|0.00024623
02:55:03|0.00024623
02:55:04|0.00024623
02:55:05|0.00024567
02:55:07|0.00024502
02:55:07|0.000246
02:55:09|0.0002456
02:55:10|0.00024534
02:55:10|0.00024464
02:55:11|0.00024464
02:55:13|0.00024464
02:55:13|0.00024498
02:55:14|0.00024498
02:55:15|0.00024498
02:55:16|0.00024461
02:55:18|0.00024461
02:55:19|0.00024497
02:55:20|0.00024497
02:55:21|0.00024497
02:55:21|0.00024497
02:55:22|0.00024497
02:55:24|0.00024497
02:55:25|0.00024497
02:55:25|0.00024447
02:55:26|0.00024447
02:55:28|0.00024447
02:55:29|0.00024447
02:55:30|0.00024447
02:55:30|0.00024447
02:55:31|0.00024447
02:55:32|0.00024472
02:55:34|0.00024472
02:55:34|0.00024472
02:55:36|0.00024472
02:55:37|0.00024472
02:55:37|0.00024472
02:55:38|0.00024472
02:55:39|0.00024491
02:55:41|0.00024491
02:55:41|0.00024491
02:55:42|0.00024491
02:55:45|0.00024491
02:55:46|0.00024491
02:55:47|0.00024491
02:55:49|0.00024491
02:55:50|0.00024491
02:55:51|0.00024491
02:55:52|0.00024625
02:55:53|0.00024625
02:55:54|0.00024625
02:55:55|0.00024625
02:55:56|0.00024625
02:55:57|0.00024625
02:55:58|0.00024601
02:55:59|0.00024601
02:56:00|0.00024595
02:56:01|0.00024595
02:56:03|0.00024588
02:56:04|0.00024588
02:56:05|0.00024565
02:56:06|0.00024565
02:56:07|0.0002464
02:56:08|0.0002464
02:56:09|0.00024607
02:56:10|0.00024578
02:56:10|0.00024578
02:56:12|0.0002464
02:56:13|0.00024641
02:56:14|0.00024643
02:56:15|0.00024626
02:56:16|0.00024578
02:56:16|0.00024578
02:56:18|0.00024578
02:56:18|0.00024578
02:56:20|0.00024578
02:56:21|0.00024578
02:56:22|0.00024578
02:56:23|0.00024578
02:56:23|0.00024678
02:56:25|0.00024678
02:56:26|0.00024678
02:56:27|0.00024678
02:56:28|0.00024678
02:56:29|0.00024678
02:56:30|0.00024678
02:56:31|0.00024685
02:56:32|0.00024685
02:56:33|0.00024693
02:56:34|0.00024693
02:56:35|0.00024724
02:56:36|0.00024724
02:56:37|0.00024724
02:56:38|0.00024724
02:56:39|0.00024619
02:56:40|0.00024678
02:56:41|0.00024689
02:56:42|0.00024521
02:56:43|0.00024616
02:56:44|0.00024605
02:56:45|0.00024605
02:56:47|0.00024585
02:56:49|0.00024662
02:56:49|0.00024657
02:56:51|0.00024657
02:56:52|0.00024657
02:56:53|0.00024657
02:56:54|0.00024657
02:56:54|0.00024657
02:56:56|0.00024657
02:56:57|0.00024657
02:56:58|0.00024657
02:56:58|0.00024657
02:57:00|0.00024657
02:57:01|0.00024657
02:57:02|0.00024614
02:57:02|0.00024556
02:57:04|0.00024554
02:57:04|0.00024575
02:57:05|0.00024532
02:57:07|0.00024478
02:57:07|0.00024458
02:57:09|0.00024542
02:57:09|0.00024448
02:57:10|0.00024446
02:57:11|0.00024446
02:57:12|0.00024498
02:57:14|0.00024471
02:57:14|0.00024515
02:57:15|0.00024515
02:57:16|0.00024506
02:57:17|0.00024519
02:57:19|0.0002445
02:57:19|0.0002445
02:57:21|0.00024492
02:57:21|0.00024468
02:57:23|0.00024468
02:57:23|0.000245
02:57:24|0.000245
02:57:25|0.000245
02:57:26|0.000245
02:57:27|0.000245
02:57:28|0.000245
02:57:29|0.000245
02:57:31|0.000245
02:57:31|0.000245
02:57:32|0.00024484
02:57:33|0.00024443
02:57:34|0.0002448
02:57:35|0.0002448
02:57:36|0.00024468
02:57:38|0.00024468
02:57:38|0.00024468
02:57:39|0.00024468
02:57:41|0.00024386
02:57:41|0.00024319
02:57:42|0.00024394
02:57:44|0.00024307
02:57:44|0.00024307
02:57:47|0.00024271
02:57:48|0.00024264
02:57:49|0.0002437
02:57:51|0.00024245
02:57:53|0.00024333
02:57:53|0.00024333
02:57:54|0.00024333
02:57:56|0.00024333
02:57:56|0.00024333
02:57:58|0.00024333
02:57:59|0.00024331
02:58:00|0.00024386
02:58:00|0.00024419
02:58:02|0.00024419
02:58:03|0.00024419
02:58:04|0.00024419
02:58:04|0.00024419
02:58:07|0.00024419
02:58:07|0.00024419
02:58:08|0.00024398
02:58:09|0.00024398
02:58:10|0.00024398
02:58:11|0.00024398
02:58:12|0.00024398
02:58:13|0.00024398
02:58:14|0.00024398
02:58:15|0.00024399
02:58:17|0.00024407
02:58:17|0.00024419
02:58:18|0.00024419
02:58:19|0.00024387
02:58:20|0.00024387
02:58:21|0.00024387
02:58:22|0.00024389
02:58:23|0.00024381
02:58:24|0.00024358
02:58:25|0.00024358
02:58:26|0.00024358
02:58:27|0.00024321
02:58:29|0.00024403
02:58:30|0.00024403
02:58:31|0.00024403
02:58:32|0.00024403
02:58:33|0.00024358
02:58:34|0.00024358
02:58:35|0.00024358
02:58:36|0.00024358
02:58:37|0.0002438
02:58:38|0.0002438
02:58:39|0.0002438
02:58:40|0.00024347
02:58:41|0.00024347
02:58:42|0.00024306
02:58:43|0.00024306
02:58:44|0.00024361
02:58:45|0.00024295
02:58:46|0.00024295
02:58:48|0.00024267
02:58:50|0.00024235
02:58:50|0.00024235
02:58:51|0.00024261
02:58:54|0.00024258
02:58:55|0.00024276
02:58:57|0.00024276
02:58:58|0.00024276
02:58:59|0.00024276
02:59:00|0.00024257
02:59:02|0.00024257
02:59:04|0.00024279
02:59:04|0.00024279
02:59:06|0.00024279
02:59:07|0.00024279
02:59:08|0.00024276
02:59:09|0.00024279
02:59:10|0.00024299
02:59:11|0.00024299
02:59:13|0.00024299
02:59:13|0.000243
02:59:15|0.000243
02:59:16|0.00024282
02:59:17|0.00024282
02:59:18|0.00024361
02:59:19|0.00024361
02:59:20|0.00024337
02:59:21|0.00024337
02:59:23|0.00024317
02:59:24|0.00024332
02:59:24|0.00024374
02:59:25|0.0002438
02:59:26|0.0002438
02:59:27|0.0002438
02:59:28|0.0002438
02:59:29|0.0002438
02:59:30|0.0002438
02:59:31|0.00024372
02:59:32|0.00024372
02:59:33|0.00024372
02:59:34|0.00024372
02:59:35|0.0002437
02:59:37|0.0002437
02:59:37|0.00024318
02:59:38|0.00024318
02:59:40|0.00024318
02:59:40|0.00024318
02:59:42|0.00024341
02:59:42|0.00024341
02:59:43|0.00024341
02:59:44|0.00024337
02:59:45|0.00024337
02:59:46|0.00024336
02:59:49|0.00024337
02:59:49|0.00024342
02:59:51|0.00024342
02:59:53|0.0002438
02:59:54|0.0002438
02:59:56|0.0002438
02:59:57|0.0002435
02:59:57|0.00024343
02:59:59|0.00024343
03:00:00|0.00024343
03:00:01|0.00024342
03:00:02|0.00024342
03:00:02|0.00024342
03:00:03|0.00024342
03:00:05|0.00024342
03:00:06|0.00024342
03:00:07|0.00024342
03:00:08|0.00024342
03:00:09|0.0002438
03:00:10|0.00024419
03:00:10|0.00024473
03:00:11|0.00024502
03:00:12|0.00024506
03:00:13|0.00024492
03:00:14|0.00024492
03:00:16|0.00024488
03:00:16|0.00024488
03:00:17|0.00024488
03:00:19|0.00024488
03:00:19|0.00024488
03:00:20|0.00024488
03:00:22|0.00024488
03:00:22|0.00024511
03:00:24|0.00024517
03:00:24|0.00024497
03:00:25|0.0002447
03:00:26|0.0002447
03:00:28|0.0002447
03:00:28|0.00024462
03:00:29|0.00024462
03:00:30|0.00024462
03:00:33|0.0002447
03:00:33|0.00024568
03:00:34|0.00024568
03:00:35|0.00024546
03:00:36|0.00024582
03:00:37|0.00024582
03:00:38|0.00024582
03:00:39|0.00024546
03:00:40|0.00024595
03:00:41|0.00024575
03:00:42|0.00024575
03:00:43|0.00024575
03:00:44|0.00024575
03:00:45|0.00024575
03:00:46|0.00024602
03:00:47|0.00024602
03:00:49|0.00024648
03:00:51|0.00024589
03:00:53|0.00024634
03:00:54|0.00024634
03:00:54|0.00024607
03:00:56|0.00024661
03:00:56|0.00024656
03:00:58|0.00024663
03:00:59|0.00024661
03:01:00|0.00024656
03:01:01|0.00024656
03:01:02|0.00024656
03:01:02|0.00024656
03:01:04|0.00024656
03:01:05|0.00024656
03:01:06|0.00024656
03:01:07|0.00024656
03:01:08|0.00024656
03:01:09|0.00024637
03:01:10|0.0002459
03:01:11|0.0002459
03:01:12|0.00024524
03:01:13|0.00024524
03:01:14|0.00024531
03:01:15|0.00024531
03:01:16|0.00024545
03:01:17|0.00024545
03:01:18|0.00024545
03:01:19|0.00024551
03:01:20|0.00024551
03:01:21|0.00024551
03:01:22|0.00024565
03:01:23|0.00024656
03:01:24|0.00024656
03:01:25|0.00024656
03:01:26|0.00024656
03:01:27|0.00024656
03:01:28|0.00024656
03:01:29|0.00024656
03:01:30|0.00024615
03:01:31|0.00024688
03:01:32|0.00024688
03:01:33|0.00024688
03:01:34|0.000247
03:01:35|0.000247
03:01:36|0.000247
03:01:37|0.000247
03:01:38|0.000247
03:01:39|0.00024688
03:01:40|0.00024688
03:01:41|0.00024688
03:01:42|0.00024585
03:01:43|0.0002464
03:01:44|0.0002464
03:01:45|0.0002464
03:01:46|0.00024672
03:01:47|0.00024672
03:01:48|0.00024672
03:01:49|0.00024672
03:01:51|0.000247
03:01:53|0.00024681
03:01:54|0.00024673
03:01:55|0.00024606
03:01:56|0.00024606
03:01:57|0.00024606
03:01:59|0.00024631
03:01:59|0.00024631
03:02:02|0.00024697
03:02:02|0.00024697
03:02:03|0.00024697
03:02:05|0.00024627
03:02:06|0.00024644
03:02:07|0.00024644
03:02:08|0.00024608
03:02:09|0.000246
03:02:10|0.00024605
03:02:11|0.00024605
03:02:12|0.00024605
03:02:13|0.00024605
03:02:14|0.000246
03:02:15|0.00024555
03:02:16|0.00024554
03:02:17|0.00024458
03:02:18|0.00024524
03:02:19|0.00024414
03:02:20|0.0002441
03:02:21|0.0002441
03:02:22|0.000245
03:02:23|0.00024458
03:02:24|0.00024458
03:02:25|0.00024587
03:02:26|0.00024595
03:02:27|0.00024595
03:02:28|0.00024595
03:02:29|0.00024595
03:02:30|0.00024566
03:02:31|0.00024566
03:02:32|0.00024566
03:02:33|0.00024562
03:02:34|0.00024562
03:02:35|0.00024562
03:02:36|0.00024565
03:02:37|0.00024565
03:02:38|0.00024565
03:02:39|0.00024565
03:02:40|0.00024565
03:02:41|0.00024622
03:02:42|0.00024627
03:02:43|0.00024682
03:02:44|0.0002471
03:02:45|0.00024736
03:02:46|0.00024742
03:02:47|0.00024739
03:02:48|0.00024739
03:02:49|0.00024707
03:02:50|0.00024744
03:02:52|0.00024661
03:02:54|0.00024661
03:02:55|0.00024671
03:02:56|0.00024671
03:02:57|0.00024671
03:02:58|0.00024671
03:02:59|0.00024671
03:03:00|0.00024671
03:03:00|0.00024671
03:03:02|0.00024717
03:03:04|0.00024717
03:03:05|0.00024717
03:03:05|0.00024717
03:03:06|0.00024618
03:03:08|0.00024642
03:03:08|0.00024606
03:03:09|0.00024606
03:03:11|0.00024606
03:03:11|0.00024606
03:03:12|0.00024642
03:03:14|0.00024642
03:03:14|0.00024642
03:03:15|0.00024611
03:03:17|0.00024611
03:03:18|0.00024611
03:03:18|0.00024611
03:03:19|0.00024611
03:03:21|0.00024611
03:03:21|0.00024692
03:03:22|0.00024667
03:03:23|0.00024667
03:03:24|0.00024717
03:03:25|0.00024746
03:03:26|0.00024746
03:03:27|0.000248
03:03:28|0.00024757
03:03:29|0.00024757
03:03:30|0.00024757
03:03:32|0.00024737
03:03:33|0.00024754
03:03:34|0.00024754
03:03:35|0.00024754
03:03:35|0.00024769
03:03:36|0.00024848
03:03:38|0.00024721
03:03:39|0.00024721
03:03:39|0.00024721
03:03:40|0.00024767
03:03:42|0.00024767
03:03:42|0.00024855
03:03:43|0.00024792
03:03:44|0.000248
03:03:45|0.00024851
03:03:46|0.00024859
03:03:48|0.00024888
03:03:48|0.00024864
03:03:49|0.00024907
03:03:50|0.00024922
03:03:53|0.00024881
03:03:54|0.00024872
03:03:56|0.00024839
03:03:57|0.00024839
03:03:58|0.00024999
03:03:59|0.00024999
03:04:00|0.00025026
03:04:00|0.0002507
03:04:01|0.0002507
03:04:03|0.00025091
03:04:04|0.00025082
03:04:05|0.00025033
03:04:06|0.00025094
03:04:07|0.00024929
03:04:08|0.00024929
03:04:09|0.00024929
03:04:10|0.00025092
03:04:11|0.00025092
03:04:11|0.00025095
03:04:12|0.0002509
03:04:14|0.0002509
03:04:15|0.0002509
03:04:16|0.00025122
03:04:17|0.00025123
03:04:18|0.00025138
03:04:18|0.00025181
03:04:19|0.0002519
03:04:21|0.0002521
03:04:22|0.00025252
03:04:22|0.00025284
03:04:24|0.00025315
03:04:25|0.00025341
03:04:26|0.00025343
03:04:27|0.00025343
03:04:27|0.00025281
03:04:28|0.00025281
03:04:30|0.00025281
03:04:30|0.0002535
03:04:32|0.000253
03:04:33|0.0002529
03:04:34|0.00025342
03:04:35|0.00025342
03:04:35|0.00025278
03:04:37|0.00025337
03:04:37|0.00025259
03:04:39|0.00025259
03:04:40|0.00025274
03:04:40|0.00025301
03:04:42|0.00025301
03:04:43|0.00025221
03:04:44|0.00025256
03:04:45|0.00025192
03:04:46|0.00025241
03:04:47|0.00025144
03:04:47|0.00025214
03:04:48|0.00025081
03:04:50|0.00025032
03:04:50|0.00025027
03:04:53|0.00025068
03:04:54|0.00025106
03:04:56|0.00025106
03:04:57|0.00025133
03:04:58|0.00025173
03:04:59|0.00025088
03:05:00|0.00025217
03:05:01|0.00025259
03:05:02|0.00025245
03:05:03|0.00025287
03:05:05|0.00025287
03:05:07|0.00025315
03:05:07|0.00025371
03:05:08|0.0002539
03:05:09|0.00025399
03:05:10|0.00025399
03:05:11|0.00025437
03:05:12|0.00025425
03:05:13|0.00025425
03:05:14|0.00025315
03:05:15|0.00025396
03:05:16|0.00025404
03:05:17|0.00025302
03:05:19|0.00025302
03:05:19|0.0002539
03:05:21|0.0002539
03:05:21|0.0002539
03:05:22|0.00025422
03:05:23|0.00025422
03:05:24|0.00025429
03:05:25|0.00025429
03:05:26|0.00025429
03:05:28|0.00025429
03:05:28|0.0002536
03:05:29|0.00025424
03:05:30|0.00025364
03:05:31|0.00025287
03:05:33|0.00025353
03:05:33|0.00025353
03:05:35|0.00025353
03:05:35|0.00025353
03:05:36|0.00025325
03:05:37|0.00025276
03:05:38|0.00025276
03:05:39|0.00025276
03:05:40|0.00025309
03:05:41|0.00025321
03:05:42|0.00025321
03:05:43|0.0002536
03:05:44|0.00025307
03:05:45|0.00025307
03:05:46|0.00025415
03:05:48|0.00025336
03:05:49|0.00025336
03:05:49|0.00025336
03:05:51|0.00025336
03:05:51|0.0002526
03:05:53|0.0002526
03:05:54|0.00025215
03:05:56|0.00025157
03:05:58|0.00025145
03:06:00|0.00025173
03:06:02|0.00025227
03:06:02|0.0002522
03:06:04|0.0002522
03:06:05|0.0002526
03:06:05|0.0002526
03:06:06|0.0002526
03:06:07|0.00025145
03:06:09|0.00025214
03:06:10|0.00025243
03:06:11|0.00025243
03:06:12|0.00025248
03:06:13|0.00025284
03:06:14|0.00025284
03:06:15|0.00025231
03:06:16|0.000253
03:06:17|0.00025326
03:06:18|0.00025331
03:06:19|0.00025385
03:06:20|0.000254
03:06:21|0.000254
03:06:22|0.00025395
03:06:23|0.00025395
03:06:24|0.00025363
03:06:25|0.0002545
03:06:26|0.00025493
03:06:27|0.00025586
03:06:28|0.00025593
03:06:29|0.00025541
03:06:30|0.00025563
03:06:31|0.00025509
03:06:32|0.00025509
03:06:33|0.00025458
03:06:34|0.00025461
03:06:35|0.00025513
03:06:36|0.00025513
03:06:37|0.00025457
03:06:38|0.00025457
03:06:39|0.000255
03:06:40|0.00025421
03:06:41|0.000255
03:06:42|0.00025537
03:06:43|0.00025533
03:06:44|0.00025481
03:06:45|0.00025481
03:06:46|0.00025335
03:06:47|0.00025373
03:06:48|0.00025364
03:06:49|0.00025367
03:06:50|0.00025367
03:06:51|0.00025458
03:06:52|0.00025458
03:06:53|0.00025489
03:06:54|0.00025489
03:06:56|0.00025433
03:06:58|0.00025457
03:06:59|0.00025479
03:07:00|0.00025495
03:07:01|0.00025495
03:07:01|0.00025638
03:07:03|0.0002564
03:07:04|0.00025646
03:07:06|0.00025646
03:07:07|0.00025651
03:07:07|0.00025684
03:07:10|0.00025686
03:07:10|0.00025687
03:07:11|0.00025689
03:07:13|0.00025699
03:07:13|0.00025713
03:07:14|0.00025639
03:07:15|0.00025579
03:07:16|0.00025525
03:07:17|0.00025593
03:07:18|0.00025596
03:07:19|0.00025596
03:07:20|0.00025666
03:07:21|0.00025713
03:07:22|0.00025779
03:07:23|0.0002579
03:07:24|0.00025792
03:07:25|0.00025816
03:07:26|0.00025842
03:07:27|0.00025842
03:07:28|0.00025842
03:07:29|0.00025841
03:07:30|0.00025868
03:07:31|0.00025878
03:07:32|0.00025876
03:07:33|0.00025987
03:07:34|0.00025998
03:07:35|0.00025998
03:07:37|0.00026022
03:07:37|0.00025961
03:07:38|0.00025961
03:07:39|0.00025961
03:07:40|0.0002602
03:07:41|0.00025995
03:07:42|0.00026017
03:07:43|0.00026021
03:07:44|0.00026019
03:07:45|0.00026044
03:07:46|0.00025999
03:07:47|0.00025976
03:07:48|0.00026
03:07:49|0.00026
03:07:50|0.00026043
03:07:51|0.00026104
03:07:52|0.0002601
03:07:53|0.00026111
03:07:54|0.00026029
03:07:56|0.00026089
03:07:58|0.00026089
03:07:59|0.00026183
03:08:00|0.00026089
03:08:01|0.00026224
03:08:02|0.00026224
03:08:03|0.00026192
03:08:04|0.00026188
03:08:06|0.00026089
03:08:06|0.00026062
03:08:07|0.00026062
03:08:08|0.00026
03:08:09|0.00025823
03:08:10|0.00025808
03:08:12|0.00025771
03:08:12|0.00025769
03:08:13|0.00025836
03:08:15|0.00025843
03:08:15|0.00025789
03:08:16|0.00025841
03:08:17|0.00025982
03:08:18|0.0002598
03:08:20|0.00026056
03:08:21|0.00025973
03:08:22|0.00025961
03:08:22|0.00025961
03:08:23|0.00025991
03:08:25|0.00025962
03:08:25|0.00025961
03:08:26|0.00025919
03:08:28|0.00026082
03:08:28|0.00025906
03:08:30|0.00025906
03:08:30|0.00026019
03:08:32|0.00025963
03:08:33|0.00026027
03:08:34|0.00026027
03:08:35|0.00025971
03:08:36|0.00025971
03:08:37|0.00025971
03:08:38|0.00025957
03:08:38|0.00025957
03:08:40|0.00025957
03:08:41|0.00025957
03:08:42|0.00025957
03:08:42|0.00026043
03:08:45|0.00026022
03:08:45|0.00026079
03:08:46|0.00026082
03:08:48|0.00026082
03:08:48|0.00026082
03:08:49|0.00026082
03:08:50|0.00026007
03:08:52|0.0002606
03:08:52|0.0002606
03:08:53|0.00026071
03:08:54|0.00026068
03:08:56|0.00026068
03:08:58|0.00026
03:08:59|0.00026004
03:09:00|0.00025995
03:09:02|0.00026042
03:09:04|0.00026014
03:09:04|0.00026044
03:09:06|0.0002598
03:09:07|0.0002598
03:09:08|0.0002598
03:09:08|0.00025958
03:09:10|0.00026014
03:09:12|0.00026014
03:09:12|0.00026017
03:09:13|0.00026017
03:09:14|0.00026017
03:09:15|0.00026017
03:09:16|0.00026017
03:09:17|0.00026063
03:09:18|0.00026066
03:09:19|0.00026066
03:09:20|0.00026066
03:09:21|0.00026066
03:09:22|0.00026065
03:09:24|0.00026065
03:09:25|0.00026021
03:09:26|0.00026021
03:09:27|0.00026018
03:09:28|0.0002607
03:09:29|0.0002603
03:09:30|0.0002603
03:09:31|0.00025976
03:09:32|0.00025967
03:09:33|0.00026023
03:09:34|0.00026023
03:09:35|0.00026023
03:09:36|0.00026023
03:09:37|0.00026023
03:09:38|0.00026023
03:09:39|0.00026023
03:09:40|0.00026023
03:09:41|0.00026023
03:09:42|0.00026023
03:09:43|0.00026023
03:09:44|0.00026011
03:09:45|0.00026011
03:09:46|0.00026011
03:09:47|0.0002598
03:09:48|0.0002598
03:09:49|0.0002598
03:09:50|0.0002602
03:09:51|0.0002602
03:09:52|0.00026102
03:09:53|0.000261
03:09:54|0.000261
03:09:55|0.000261
03:09:56|0.000261
03:09:57|0.000261
03:09:59|0.00026076
03:10:00|0.00026076
03:10:01|0.00026076
03:10:03|0.0002598
03:10:04|0.00026063
03:10:05|0.0002608
03:10:05|0.00026063
03:10:07|0.00026042
03:10:08|0.00026042
03:10:09|0.00026077
03:10:10|0.00026042
03:10:10|0.00026042
03:10:12|0.00026042
03:10:13|0.00026042
03:10:14|0.00026043
03:10:15|0.00026043
03:10:16|0.00026079
03:10:16|0.00026079
03:10:17|0.00026079
03:10:19|0.00026145
03:10:20|0.00026106
03:10:21|0.00026106
03:10:21|0.00026163
03:10:23|0.00026126
03:10:24|0.00026126
03:10:24|0.00026126
03:10:26|0.00026126
03:10:26|0.0002613
03:10:28|0.00026104
03:10:29|0.00026104
03:10:30|0.00026104
03:10:31|0.00026104
03:10:32|0.00026104
03:10:33|0.00026139
03:10:33|0.00026132
03:10:35|0.00026137
03:10:35|0.00026137
03:10:37|0.0002614
03:10:38|0.00026139
03:10:38|0.00026126
03:10:39|0.0002617
03:10:40|0.0002617
03:10:41|0.0002617
03:10:43|0.0002614
03:10:43|0.0002617
03:10:44|0.00026126
03:10:46|0.00026136
03:10:47|0.00026149
03:10:48|0.00026176
03:10:49|0.00026135
03:10:49|0.0002616
03:10:51|0.00026173
03:10:51|0.00026173
03:10:53|0.0002616
03:10:54|0.00026167
03:10:55|0.0002618
03:10:56|0.0002618
03:10:56|0.0002618
03:10:58|0.00026182
03:11:00|0.00026161
03:11:02|0.00026155
03:11:03|0.00026222
03:11:05|0.00026447
03:11:05|0.00026492
03:11:06|0.00026549
03:11:07|0.00026513
03:11:09|0.0002653
03:11:09|0.00026473
03:11:10|0.000265
03:11:11|0.00026571
03:11:13|0.00026661
03:11:14|0.00026661
03:11:15|0.00026662
03:11:16|0.00026671
03:11:17|0.00026661
03:11:18|0.00026675
03:11:19|0.00026557
03:11:19|0.00026687
03:11:21|0.0002667
03:11:21|0.00026677
03:11:23|0.00026558
03:11:24|0.00026488
03:11:25|0.00026575
03:11:26|0.00026564
03:11:28|0.00026855
03:11:28|0.00026867
03:11:29|0.00026833
03:11:30|0.00026945
03:11:31|0.00026849
03:11:32|0.00026849
03:11:33|0.00026947
03:11:34|0.00026887
03:11:35|0.00026882
03:11:36|0.00026732
03:11:37|0.00026771
03:11:38|0.00026749
03:11:39|0.00026855
03:11:40|0.00026677
03:11:41|0.00026658
03:11:42|0.00026609
03:11:43|0.00026523
03:11:44|0.00026453
03:11:46|0.00026514
03:11:47|0.00026969
03:11:48|0.00026873
03:11:49|0.00026838
03:11:50|0.00026838
03:11:51|0.00026741
03:11:52|0.00026781
03:11:53|0.00026798
03:11:55|0.00026866
03:11:56|0.0002684
03:11:57|0.00026893
03:11:57|0.00026847
03:11:58|0.00026802
03:12:01|0.00026818
03:12:03|0.00026789
03:12:04|0.00026764
03:12:05|0.00026726
03:12:06|0.00026745
03:12:07|0.00026762
03:12:07|0.00026865
03:12:09|0.00026789
03:12:09|0.00026839
03:12:11|0.00026752
03:12:11|0.00026809
03:12:13|0.00026809
03:12:13|0.00026761
03:12:14|0.00026327
03:12:15|0.00026722
03:12:17|0.00026649
03:12:18|0.00026837
03:12:20|0.00026739
03:12:20|0.00026769
03:12:21|0.00026786
03:12:22|0.00026806
03:12:23|0.00026882
03:12:24|0.00026817
03:12:26|0.00026824
03:12:27|0.00026946
03:12:27|0.00026914
03:12:28|0.00026902
03:12:29|0.00026985
03:12:30|0.00027077
03:12:31|0.00026943
03:12:32|0.00027025
03:12:33|0.0002705
03:12:34|0.00027075
03:12:35|0.00027075
03:12:36|0.00027004
03:12:37|0.00027025
03:12:38|0.00027056
03:12:39|0.00027056
03:12:40|0.00027046
03:12:41|0.00027004
03:12:42|0.0002714
03:12:43|0.00027164
03:12:44|0.0002706
03:12:45|0.00027004
03:12:46|0.00027036
03:12:47|0.00026925
03:12:48|0.00027118
03:12:49|0.0002713
03:12:50|0.00027132
03:12:51|0.00027049
03:12:52|0.00027163
03:12:53|0.00027088
03:12:54|0.00027058
03:12:55|0.00027085
03:12:56|0.00027112
03:12:57|0.00027112
03:12:58|0.00027085
03:12:59|0.00027085
03:13:01|0.00027095
03:13:02|0.0002712
03:13:03|0.00027122
03:13:04|0.00027122
03:13:05|0.00027114
03:13:07|0.00027085
03:13:09|0.00027112
03:13:09|0.00027115
03:13:10|0.00027052
03:13:11|0.00026941
03:13:12|0.0002696
03:13:14|0.00026759
03:13:14|0.00026593
03:13:16|0.0002661
03:13:17|0.00026782
03:13:18|0.00026707
03:13:19|0.00026781
03:13:21|0.00026881
03:13:21|0.00026709
03:13:22|0.00026645
03:13:23|0.00026629
03:13:25|0.00026655
03:13:25|0.00026625
03:13:26|0.00026292
03:13:27|0.00026447
03:13:28|0.00026447
03:13:29|0.00026322
03:13:30|0.00026484
03:13:31|0.00026423
03:13:32|0.00026385
03:13:33|0.00026475
03:13:34|0.00026405
03:13:35|0.00026274
03:13:36|0.00026252
03:13:37|0.00026371
03:13:38|0.00026202
03:13:39|0.00026296
03:13:40|0.00026286
03:13:41|0.0002625
03:13:42|0.00026178
03:13:43|0.00026158
03:13:44|0.00026006
03:13:45|0.00025957
03:13:46|0.00026002
03:13:47|0.00026106
03:13:48|0.00026223
03:13:49|0.0002621
03:13:50|0.000263
03:13:52|0.00026369
03:13:52|0.00026361
03:13:53|0.00026388
03:13:54|0.00026321
03:13:55|0.00026303
03:13:57|0.00026303
03:13:57|0.00026303
03:13:59|0.00026327
03:14:00|0.00026345
03:14:01|0.00026322
03:14:01|0.00026342
03:14:04|0.00026422
03:14:05|0.00026304
03:14:06|0.00026362
03:14:07|0.00026303
03:14:08|0.00026304
03:14:09|0.00026329
03:14:10|0.00026329
03:14:11|0.00026329
03:14:12|0.00026329
03:14:13|0.00026224
03:14:14|0.00026224
03:14:15|0.00026191
03:14:16|0.00026247
03:14:17|0.0002625
03:14:18|0.00026256
03:14:19|0.00026183
03:14:20|0.00026302
03:14:21|0.00026243
03:14:22|0.00026243
03:14:24|0.00026215
03:14:25|0.00026184
03:14:25|0.00026237
03:14:27|0.00026224
03:14:28|0.00026224
03:14:29|0.00026285
03:14:30|0.00026285
03:14:30|0.00026285
03:14:32|0.00026285
03:14:32|0.00026385
03:14:34|0.00026446
03:14:35|0.00026336
03:14:36|0.0002636
03:14:37|0.0002636
03:14:38|0.00026376
03:14:39|0.00026376
03:14:39|0.00026327
03:14:41|0.00026327
03:14:43|0.00026294
03:14:44|0.00026283
03:14:44|0.00026306
03:14:45|0.00026276
03:14:46|0.00026278
03:14:48|0.00026247
03:14:48|0.00026247
03:14:50|0.00026247
03:14:50|0.00026247
03:14:51|0.00026231
03:14:52|0.00026221
03:14:53|0.000262
03:14:54|0.00026243
03:14:56|0.00026209
03:14:56|0.000262
03:14:57|0.00026265
03:14:58|0.00026244
03:14:59|0.00026244
03:15:00|0.00026244
03:15:02|0.00026234
03:15:02|0.00026234
03:15:03|0.0002626
03:15:04|0.00026318
03:15:06|0.00026318
03:15:06|0.00026406
03:15:08|0.00026406
03:15:08|0.00026443
03:15:10|0.00026482
03:15:11|0.00026491
03:15:12|0.0002644
03:15:13|0.00026539
03:15:13|0.00026445
03:15:15|0.00026445
03:15:15|0.00026512
03:15:17|0.00026512
03:15:17|0.0002644
03:15:18|0.0002644
03:15:20|0.00026456
03:15:20|0.00026418
03:15:22|0.00026443
03:15:22|0.00026443
03:15:24|0.00026443
03:15:24|0.00026357
03:15:25|0.00026357
03:15:26|0.0002641
03:15:27|0.00026325
03:15:28|0.00026357
03:15:30|0.00026296
03:15:30|0.00026296
03:15:31|0.00026329
03:15:32|0.00026365
03:15:34|0.00026365
03:15:34|0.00026306
03:15:35|0.0002639
03:15:36|0.00026388
03:15:37|0.00026329
03:15:38|0.00026332
03:15:39|0.00026331
03:15:40|0.00026331
03:15:41|0.00026378
03:15:42|0.00026382
03:15:43|0.00026429
03:15:44|0.00026452
03:15:45|0.0002639
03:15:46|0.0002639
03:15:47|0.00026337
03:15:48|0.00026337
03:15:49|0.00026296
03:15:50|0.00026284
03:15:52|0.00026284
03:15:53|0.0002635
03:15:54|0.0002635
03:15:54|0.0002635
03:15:55|0.0002635
03:15:56|0.0002635
03:15:58|0.0002635
03:15:58|0.0002635
03:15:59|0.00026315
03:16:00|0.00026278
03:16:01|0.00026278
03:16:02|0.00026287
03:16:03|0.00026285
03:16:06|0.00026319
03:16:06|0.00026319
03:16:07|0.00026319
03:16:09|0.00026211
03:16:10|0.00026211
03:16:11|0.00026206
03:16:12|0.0002619
03:16:13|0.00026032
03:16:14|0.00025909
03:16:15|0.00025909
03:16:16|0.00026057
03:16:17|0.00026019
03:16:18|0.00026019
03:16:19|0.00026053
03:16:21|0.0002612
03:16:22|0.00026087
03:16:23|0.00026087
03:16:24|0.00026087
03:16:26|0.00026096
03:16:26|0.00026005
03:16:27|0.00026005
03:16:28|0.00026046
03:16:31|0.00026022
03:16:31|0.00026
03:16:32|0.00026074
03:16:33|0.00026096
03:16:34|0.00026121
03:16:35|0.00026096
03:16:36|0.00026096
03:16:37|0.00026096
03:16:38|0.00026074
03:16:39|0.00026058
03:16:40|0.00026058
03:16:41|0.00026095
03:16:42|0.00026038
03:16:43|0.00026038
03:16:44|0.00026038
03:16:45|0.00026093
03:16:46|0.00026048
03:16:47|0.00026047
03:16:48|0.0002595
03:16:49|0.00025968
03:16:50|0.00026022
03:16:51|0.0002594
03:16:52|0.00025964
03:16:53|0.00025964
03:16:54|0.00026025
03:16:55|0.00025968
03:16:57|0.00025968
03:16:58|0.00025971
03:16:59|0.00025971
03:17:00|0.00025971
03:17:01|0.00025971
03:17:02|0.00026022
03:17:03|0.0002596
03:17:04|0.00026056
03:17:05|0.00026056
03:17:06|0.00026001
03:17:07|0.00026041
03:17:08|0.0002605
03:17:10|0.0002605
03:17:11|0.0002605
03:17:12|0.00025989
03:17:13|0.00026176
03:17:14|0.00026256
03:17:16|0.00026204
03:17:17|0.00026239
03:17:17|0.00026239
03:17:19|0.00026137
03:17:19|0.00026133
03:17:20|0.00026218
03:17:21|0.00026218
03:17:22|0.00026219
03:17:23|0.00026302
03:17:25|0.00026153
03:17:26|0.00026197
03:17:26|0.00026199
03:17:28|0.00026244
03:17:29|0.00026244
03:17:29|0.00026244
03:17:30|0.00026244
03:17:31|0.00026244
03:17:32|0.00026244
03:17:33|0.00026244
03:17:34|0.00026285
03:17:35|0.0002623
03:17:37|0.0002623
03:17:38|0.0002623
03:17:38|0.0002633
03:17:39|0.00026327
03:17:40|0.00026303
03:17:41|0.00026281
03:17:44|0.00026272
03:17:44|0.00026243
03:17:45|0.00026277
03:17:46|0.00026305
03:17:47|0.00026298
03:17:48|0.00026265
03:17:49|0.00026265
03:17:50|0.00026358
03:17:51|0.00026302
03:17:52|0.00026302
03:17:53|0.00026277
03:17:54|0.00026277
03:17:55|0.00026291
03:17:57|0.00026312
03:17:57|0.00026361
03:17:58|0.00026265
03:17:59|0.00026265
03:18:00|0.00026167
03:18:01|0.00026202
03:18:02|0.000262
03:18:03|0.00026241
03:18:04|0.00026253
03:18:06|0.00026257
03:18:08|0.00026257
03:18:09|0.00026257
03:18:10|0.00026311
03:18:12|0.00026438
03:18:13|0.00026483
03:18:14|0.000265
03:18:15|0.00026509
03:18:16|0.00026505
03:18:17|0.00026492
03:18:18|0.0002654
03:18:19|0.00026449
03:18:19|0.00026449
03:18:21|0.00026449
03:18:21|0.00026492
03:18:23|0.00026439
03:18:25|0.00026487
03:18:26|0.00026885
03:18:27|0.00026601
03:18:27|0.00026657
03:18:28|0.00026609
03:18:29|0.00026732
03:18:31|0.00026697
03:18:31|0.00026581
03:18:32|0.00026554
03:18:33|0.00026635
03:18:34|0.0002673
03:18:35|0.0002666
03:18:37|0.0002666
03:18:38|0.00026653
03:18:39|0.00026653
03:18:40|0.00026645
03:18:41|0.00026535
03:18:41|0.00026544
03:18:42|0.00026619
03:18:43|0.00026619
03:18:44|0.00026588
03:18:45|0.00026653
03:18:47|0.00026653
03:18:47|0.00026592
03:18:48|0.00026565
03:18:50|0.00026565
03:18:50|0.00026633
03:18:53|0.00026639
03:18:53|0.00026585
03:18:54|0.00026585
03:18:55|0.00026665
03:18:56|0.00026515
03:18:57|0.00026515
03:18:58|0.00026515
03:18:59|0.00026609
03:19:00|0.00026662
03:19:01|0.0002673
03:19:02|0.0002673
03:19:03|0.00026662
03:19:04|0.00026743
03:19:05|0.00026743
03:19:07|0.00026743
03:19:08|0.00026767
03:19:10|0.00026791
03:19:11|0.00026766
03:19:13|0.00026766
03:19:14|0.00026772
03:19:15|0.00026789
03:19:16|0.00026778
03:19:17|0.00026778
03:19:18|0.00026772
03:19:19|0.00026787
03:19:20|0.00026761
03:19:21|0.00026834
03:19:22|0.00026739
03:19:22|0.0002682
03:19:23|0.0002663
03:19:25|0.0002663
03:19:25|0.00026743
03:19:28|0.00026681
03:19:28|0.00026768
03:19:29|0.00026768
03:19:31|0.00026766
03:19:32|0.00026619
03:19:33|0.00026619
03:19:34|0.00026703
03:19:35|0.00026694
03:19:36|0.00026629
03:19:37|0.00026682
03:19:38|0.00026682
03:19:39|0.00026604
03:19:40|0.00026604
03:19:41|0.00026463
03:19:42|0.00026428
03:19:43|0.00026457
03:19:44|0.00026457
03:19:45|0.00026492
03:19:46|0.00026388
03:19:47|0.00026445
03:19:48|0.00026429
03:19:49|0.00026479
03:19:50|0.0002661
03:19:51|0.00026544
03:19:52|0.00026575
03:19:53|0.00026575
03:19:54|0.0002652
03:19:55|0.00026523
03:19:56|0.00026523
03:19:57|0.00026598
03:19:58|0.00026579
03:19:59|0.00026598
03:20:00|0.00026545
03:20:01|0.00026545
03:20:02|0.00026596
03:20:03|0.00026575
03:20:04|0.00026583
03:20:05|0.00026583
03:20:06|0.00026455
03:20:07|0.00026393
03:20:09|0.00026639
03:20:11|0.00026623
03:20:11|0.00026571
03:20:14|0.0002652
03:20:14|0.00026495
03:20:16|0.00026495
03:20:16|0.0002646
03:20:17|0.00026439
03:20:18|0.0002642
03:20:19|0.00026452
03:20:20|0.0002652
03:20:21|0.00026527
03:20:22|0.00026527
03:20:23|0.00026527
03:20:24|0.00026524
03:20:26|0.00026524
03:20:26|0.00026527
03:20:27|0.00026516
03:20:28|0.00026492
03:20:29|0.00026524
03:20:30|0.0002648
03:20:31|0.00026484
03:20:32|0.00026484
03:20:33|0.00026484
03:20:34|0.00026484
03:20:36|0.00026498
03:20:36|0.00026498
03:20:37|0.00026451
03:20:38|0.00026431
03:20:39|0.00026383
03:20:40|0.00026367
03:20:41|0.00026195
03:20:42|0.00026195
03:20:43|0.00026317
03:20:44|0.00026283
03:20:45|0.00026283
03:20:46|0.00026193
03:20:47|0.0002626
03:20:48|0.0002628
03:20:49|0.00026269
03:20:50|0.00026361
03:20:51|0.0002628
03:20:52|0.00026374
03:20:53|0.00026374
03:20:54|0.00026374
03:20:55|0.00026327
03:20:56|0.00026327
03:20:57|0.00026327
03:20:58|0.00026374
03:20:59|0.00026374
03:21:00|0.00026481
03:21:01|0.0002635
03:21:02|0.00026382
03:21:03|0.00026382
03:21:05|0.00026546
03:21:06|0.00026502
03:21:07|0.00026567
03:21:08|0.00026568
03:21:10|0.00026465
03:21:12|0.00026495
03:21:13|0.00026495
03:21:14|0.00026495
03:21:14|0.00026528
03:21:17|0.00026391
03:21:17|0.00026391
03:21:18|0.00026391
03:21:20|0.00026391
03:21:20|0.00026391
03:21:21|0.00026391
03:21:22|0.00026386
03:21:23|0.00026386
03:21:24|0.00026386
03:21:25|0.00026386
03:21:26|0.00026395
03:21:27|0.00026431
03:21:28|0.00026431
03:21:30|0.00026385
03:21:31|0.00026365
03:21:32|0.00026332
03:21:33|0.00026321
03:21:34|0.00026226
03:21:35|0.00026226
03:21:36|0.00026226
03:21:37|0.00026226
03:21:38|0.00026226
03:21:39|0.00026211
03:21:40|0.00026204
03:21:41|0.00026236
03:21:42|0.00026301
03:21:43|0.00026328
03:21:44|0.00026328
03:21:45|0.00026303
03:21:46|0.00026302
03:21:47|0.00026348
03:21:48|0.0002627
03:21:49|0.00026315
03:21:50|0.00026315
03:21:51|0.00026364
03:21:52|0.00026401
03:21:53|0.00026401
03:21:54|0.00026401
03:21:55|0.00026367
03:21:56|0.00026379
03:21:57|0.00026379
03:21:58|0.00026379
03:21:59|0.00026365
03:22:00|0.00026365
03:22:01|0.0002641
03:22:02|0.00026376
03:22:03|0.00026426
03:22:04|0.00026382
03:22:05|0.00026491
03:22:06|0.00026491
03:22:07|0.00026513
03:22:09|0.00026513
03:22:11|0.00026425
03:22:13|0.00026463
03:22:14|0.00026494
03:22:14|0.00026406
03:22:16|0.00026286
03:22:17|0.00026355
03:22:18|0.00026353
03:22:18|0.00026375
03:22:19|0.00026375
03:22:21|0.00026375
03:22:21|0.00026546
03:22:22|0.00026546
03:22:23|0.00026449
03:22:24|0.00026449
03:22:25|0.00026512
03:22:27|0.00026472
03:22:28|0.00026489
03:22:28|0.00026489
03:22:30|0.00026501
03:22:31|0.00026572
03:22:33|0.00026579
03:22:33|0.00026651
03:22:34|0.00026597
03:22:35|0.00026597
03:22:37|0.00026596
03:22:37|0.00026537
03:22:38|0.00026595
03:22:39|0.00026595
03:22:40|0.0002652
03:22:41|0.0002652
03:22:42|0.0002652
03:22:43|0.00026582
03:22:44|0.00026604
03:22:45|0.00026607
03:22:46|0.00026589
03:22:47|0.00026678
03:22:48|0.00026648
03:22:49|0.00026667
03:22:50|0.00026667
03:22:51|0.00026738
03:22:52|0.00026691
03:22:53|0.00026742
03:22:54|0.00026728
03:22:55|0.00026713
03:22:56|0.00026676
03:22:57|0.0002671
03:22:58|0.00026724
03:22:59|0.00026597
03:23:00|0.00026579
03:23:01|0.00026579
03:23:02|0.00026553
03:23:04|0.00026447
03:23:05|0.00026447
03:23:06|0.0002642
03:23:07|0.00026392
03:23:08|0.00026436
03:23:10|0.00026436
03:23:12|0.00026491
03:23:14|0.00026503
03:23:14|0.00026488
03:23:16|0.00026488
03:23:17|0.00026488
03:23:17|0.00026575
03:23:19|0.00026638
03:23:19|0.00026493
03:23:20|0.00026488
03:23:22|0.00026488
03:23:22|0.00026488
03:23:23|0.00026584
03:23:24|0.00026609
03:23:25|0.00026678
03:23:26|0.00026574
03:23:27|0.00026702
03:23:28|0.00026702
03:23:29|0.00026649
03:23:30|0.00026649
03:23:31|0.00026645
03:23:33|0.00026594
03:23:33|0.0002661
03:23:34|0.00026636
03:23:35|0.00026636
03:23:36|0.00026636
03:23:37|0.00026636
03:23:38|0.00026636
03:23:39|0.00026673
03:23:40|0.00026698
03:23:41|0.00026626
03:23:42|0.00026657
03:23:43|0.00026657
03:23:44|0.00026657
03:23:45|0.00026509
03:23:46|0.00026463
03:23:47|0.00026518
03:23:48|0.00026452
03:23:49|0.00026509
03:23:50|0.00026408
03:23:51|0.0002642
03:23:52|0.00026508
03:23:53|0.00026508
03:23:54|0.00026508
03:23:55|0.0002649
03:23:56|0.0002649
03:23:57|0.00026543
03:23:58|0.00026543
03:24:00|0.00026543
03:24:01|0.00026543
03:24:02|0.00026543
03:24:03|0.00026543
03:24:04|0.00026543
03:24:05|0.00026543
03:24:06|0.00026543
03:24:07|0.00026556
03:24:08|0.00026556
03:24:09|0.0002657
03:24:10|0.00026533
03:24:11|0.00026564
03:24:13|0.00026543
03:24:15|0.00026543
03:24:16|0.00026543
03:24:17|0.00026543
03:24:19|0.00026609
03:24:19|0.00026609
03:24:20|0.00026563
03:24:21|0.00026563
03:24:22|0.00026563
03:24:23|0.00026563
03:24:24|0.00026602
03:24:25|0.00026602
03:24:27|0.00026569
03:24:27|0.00026452
03:24:28|0.00026452
03:24:29|0.0002642
03:24:30|0.00026391
03:24:31|0.00026429
03:24:33|0.00026429
03:24:34|0.00026429
03:24:35|0.00026144
03:24:36|0.000262
03:24:37|0.00026218
03:24:38|0.0002631
03:24:39|0.00026391
03:24:40|0.00026292
03:24:41|0.00026294
03:24:42|0.00026275
03:24:44|0.0002625
03:24:45|0.00026171
03:24:46|0.00026234
03:24:47|0.00026262
03:24:47|0.00026273
03:24:49|0.00026257
03:24:50|0.00026257
03:24:51|0.00026253
03:24:52|0.00026253
03:24:52|0.00026307
03:24:54|0.00026297
03:24:55|0.00026281
03:24:56|0.00026248
03:24:57|0.00026248
03:24:58|0.00026253
03:24:59|0.00026253
03:25:00|0.00026194
03:25:00|0.00026025
03:25:01|0.00026047
03:25:03|0.00026066
03:25:04|0.00026072
03:25:04|0.00026115
03:25:06|0.00026118
03:25:07|0.00026068
03:25:07|0.00026068
03:25:09|0.00026068
03:25:10|0.00026004
03:25:11|0.00026022
03:25:12|0.00026011
03:25:13|0.00026015
03:25:14|0.00026015
03:25:15|0.00026015
03:25:17|0.00025987
03:25:17|0.00025772
03:25:19|0.00025772
03:25:20|0.00026003
03:25:22|0.00025801
03:25:22|0.00025929
03:25:23|0.00025802
03:25:24|0.00025924
03:25:27|0.0002597
03:25:27|0.00025982
03:25:28|0.00026023
03:25:29|0.0002597
03:25:30|0.0002596
03:25:31|0.00025939
03:25:32|0.00025939
03:25:33|0.00025939
03:25:34|0.00025939
03:25:35|0.00025979
03:25:36|0.00025979
03:25:37|0.0002593
03:25:39|0.0002593
03:25:40|0.0002593
03:25:40|0.00025927
03:25:41|0.00025927
03:25:42|0.00025927
03:25:43|0.00025952
03:25:44|0.00025919
03:25:46|0.00025919
03:25:46|0.00025915
03:25:47|0.00025933
03:25:48|0.00025933
03:25:49|0.00025933
03:25:50|0.00025933
03:25:51|0.00025899
03:25:52|0.00025843
03:25:53|0.00025815
03:25:54|0.00025829
03:25:55|0.00025829
03:25:56|0.00025812
03:25:57|0.0002581
03:25:58|0.00025797
03:25:59|0.0002577
03:26:00|0.00025876
03:26:02|0.00025788
03:26:03|0.00025815
03:26:04|0.00025772
03:26:05|0.0002575
03:26:06|0.0002575
03:26:07|0.000258
03:26:08|0.00025816
03:26:09|0.00025818
03:26:10|0.00025815
03:26:11|0.00025846
03:26:12|0.00025838
03:26:13|0.00025868
03:26:15|0.00025832
03:26:17|0.00025791
03:26:17|0.00025832
03:26:20|0.000258
03:26:21|0.000258
03:26:22|0.00025819
03:26:23|0.00025869
03:26:24|0.00025869
03:26:25|0.00025804
03:26:26|0.00025804
03:26:27|0.00025707
03:26:28|0.00025685
03:26:29|0.00025744
03:26:30|0.00025869
03:26:31|0.00025716
03:26:32|0.0002575
03:26:33|0.00025741
03:26:34|0.00025742
03:26:35|0.00025715
03:26:36|0.00025648
03:26:37|0.00025648
03:26:38|0.00025618
03:26:39|0.00025618
03:26:40|0.00025663
03:26:41|0.00025644
03:26:42|0.00025644
03:26:43|0.00025642
03:26:44|0.00025557
03:26:45|0.00025561
03:26:46|0.00025558
03:26:47|0.000255
03:26:48|0.00025538
03:26:49|0.00025538
03:26:50|0.00025513
03:26:51|0.0002554
03:26:52|0.00025626
03:26:53|0.00025636
03:26:54|0.00025558
03:26:55|0.00025558
03:26:56|0.00025698
03:26:57|0.00025698
03:26:58|0.00025698
03:26:59|0.00025725
03:27:00|0.00025701
03:27:01|0.00025686
03:27:02|0.0002567
03:27:03|0.00025678
03:27:04|0.00025686
03:27:05|0.00025686
03:27:06|0.00025686
03:27:07|0.00025686
03:27:08|0.00025643
03:27:09|0.0002568
03:27:10|0.00025663
03:27:11|0.00025663
03:27:12|0.00025663
03:27:13|0.00025696
03:27:14|0.00025697
03:27:16|0.00025701
03:27:17|0.00025783
03:27:18|0.00025766
03:27:20|0.00025814
03:27:22|0.00025857
03:27:23|0.00025886
03:27:24|0.00025874
03:27:25|0.00025886
03:27:26|0.00025886
03:27:27|0.00025853
03:27:28|0.00025853
03:27:29|0.00025853
03:27:30|0.00025783
03:27:31|0.00025684
03:27:32|0.00025665
03:27:33|0.00025662
03:27:34|0.00025689
03:27:35|0.00025683
03:27:36|0.00025683
03:27:37|0.00025745
03:27:39|0.00025745
03:27:40|0.00025752
03:27:41|0.00025818
03:27:42|0.00025813
03:27:43|0.00025813
03:27:44|0.00025833
03:27:45|0.00025839
03:27:46|0.00025839
03:27:47|0.00025754
03:27:48|0.00025754
03:27:49|0.00025697
03:27:49|0.00025697
03:27:51|0.00025783
03:27:52|0.00025783
03:27:52|0.00025783
03:27:54|0.00025807
03:27:55|0.00025807
03:27:55|0.00025807
03:27:57|0.0002577
03:27:58|0.0002577
03:27:59|0.0002577
03:28:00|0.0002577
03:28:01|0.0002577
03:28:02|0.0002577
03:28:03|0.0002577
03:28:03|0.00025764
03:28:05|0.000258
03:28:06|0.000258
03:28:07|0.000258
03:28:07|0.000258
03:28:09|0.000258
03:28:10|0.0002584
03:28:11|0.0002584
03:28:12|0.00025845
03:28:13|0.00025815
03:28:13|0.00025815
03:28:15|0.00025866
03:28:17|0.00025853
03:28:18|0.00025895
03:28:19|0.00025913
03:28:21|0.00025918
03:28:21|0.00025864
03:28:22|0.00025864
03:28:23|0.00025864
03:28:24|0.00025864
03:28:25|0.00025895
03:28:26|0.00025861
03:28:28|0.00025892
03:28:28|0.00025873
03:28:29|0.00025903
03:28:31|0.00025948
03:28:32|0.00025907
03:28:33|0.00025956
03:28:34|0.00025956
03:28:35|0.00025941
03:28:36|0.00025867
03:28:37|0.00025867
03:28:38|0.00025864
03:28:39|0.00025864
03:28:40|0.00025864
03:28:41|0.00025868
03:28:42|0.00025826
03:28:43|0.00025862
03:28:44|0.00025862
03:28:45|0.00025872
03:28:46|0.00025872
03:28:47|0.00025764
03:28:48|0.00025751
03:28:49|0.00025674
03:28:50|0.00025617
03:28:51|0.00025699
03:28:52|0.00025703
03:28:53|0.00025742
03:28:54|0.00025742
03:28:55|0.00025742
03:28:56|0.00025764
03:28:57|0.00025764
03:28:58|0.00025764
03:28:59|0.00025764
03:29:00|0.00025721
03:29:01|0.00025721
03:29:02|0.00025783
03:29:03|0.00025827
03:29:04|0.00025841
03:29:05|0.00025784
03:29:06|0.00025754
03:29:07|0.00025754
03:29:08|0.00025796
03:29:09|0.00025796
03:29:10|0.00025796
03:29:11|0.00025768
03:29:12|0.00025717
03:29:13|0.00025717
03:29:14|0.00025717
03:29:15|0.00025717
03:29:17|0.00025717
03:29:19|0.000258
03:29:20|0.000258
03:29:20|0.00025882
03:29:21|0.00025885
03:29:24|0.00025858
03:29:24|0.00025819
03:29:25|0.00025854
03:29:27|0.00025833
03:29:27|0.00025833
03:29:28|0.00025833
03:29:30|0.00025854
03:29:30|0.00025875
03:29:31|0.00025869
03:29:33|0.00025869
03:29:33|0.00025869
03:29:34|0.00025869
03:29:35|0.00025912
03:29:37|0.00025915
03:29:38|0.00025945
03:29:39|0.00025893
03:29:40|0.00025893
03:29:41|0.00025893
03:29:42|0.00025893
03:29:43|0.00025893
03:29:44|0.00025893
03:29:45|0.00025893
03:29:46|0.00025893
03:29:47|0.00025893
03:29:48|0.00025893
03:29:49|0.00025893
03:29:50|0.00025893
03:29:51|0.00025893
03:29:52|0.00025893
03:29:53|0.00025893
03:29:54|0.00025893
03:29:55|0.00025893
03:29:56|0.00026
03:29:57|0.00025967
03:29:58|0.00026005
03:29:59|0.00025999
03:30:00|0.00026006
03:30:01|0.00026006
03:30:02|0.0002602
03:30:03|0.0002602
03:30:04|0.00026029
03:30:05|0.00026082
03:30:06|0.00026036
03:30:07|0.00026074
03:30:08|0.00026074
03:30:09|0.00026071
03:30:10|0.00026071
03:30:11|0.00026032
03:30:12|0.0002598
03:30:13|0.0002598
03:30:14|0.0002598
03:30:15|0.0002598
03:30:16|0.0002598
03:30:17|0.0002598
03:30:18|0.0002598
03:30:19|0.00026038
03:30:20|0.00026001
03:30:22|0.00026021
03:30:23|0.00026001
03:30:24|0.00026013
03:30:25|0.00025867
03:30:26|0.00025866
03:30:27|0.00025881
03:30:28|0.0002579
03:30:29|0.00025762
03:30:30|0.00025672
03:30:31|0.00025743
03:30:32|0.00025706
03:30:33|0.00025725
03:30:34|0.0002572
03:30:35|0.00025776
03:30:36|0.00025684
03:30:37|0.0002562
03:30:38|0.0002562
03:30:39|0.00025687
03:30:40|0.00025727
03:30:41|0.00025727
03:30:42|0.00025691
03:30:43|0.00025691
03:30:44|0.00025715
03:30:45|0.00025715
03:30:46|0.00025621
03:30:48|0.00025676
03:30:48|0.00025676
03:30:49|0.00025676
03:30:50|0.00025691
03:30:51|0.00025691
03:30:52|0.00025713
03:30:53|0.00025706
03:30:54|0.00025704
03:30:55|0.00025733
03:30:56|0.00025735
03:30:57|0.0002576
03:30:58|0.0002576
03:30:59|0.0002576
03:31:00|0.0002576
03:31:01|0.00025761
03:31:02|0.00025759
03:31:03|0.00025759
03:31:04|0.00025769
03:31:05|0.00025769
03:31:06|0.00025769
03:31:07|0.00025769
03:31:08|0.00025702
03:31:09|0.00025607
03:31:10|0.00025628
03:31:11|0.00025628
03:31:12|0.00025652
03:31:13|0.00025582
03:31:14|0.00025653
03:31:15|0.00025653
03:31:16|0.00025653
03:31:17|0.00025653
03:31:19|0.00025584
03:31:21|0.0002548
03:31:23|0.00025551
03:31:24|0.00025552
03:31:25|0.00025527
03:31:26|0.00025532
03:31:27|0.00025532
03:31:28|0.000256
03:31:29|0.00025538
03:31:29|0.00025538
03:31:30|0.00025517
03:31:31|0.00025393
03:31:32|0.00025347
03:31:33|0.00025333
03:31:35|0.00025381
03:31:35|0.00025381
03:31:36|0.00025352
03:31:38|0.0002543
03:31:38|0.0002543
03:31:39|0.00025485
03:31:41|0.00025328
03:31:41|0.00025328
03:31:42|0.00025231
03:31:43|0.00025231
03:31:45|0.0002523
03:31:46|0.0002523
03:31:46|0.0002523
03:31:48|0.0002523
03:31:49|0.0002523
03:31:49|0.00025321
03:31:51|0.00025335
03:31:51|0.00025355
03:31:52|0.0002529
03:31:54|0.0002529
03:31:55|0.00025331
03:31:57|0.00025331
03:31:57|0.00025375
03:31:58|0.00025375
03:31:59|0.00025375
03:32:00|0.00025361
03:32:02|0.00025351
03:32:03|0.00025311
03:32:04|0.00025311
03:32:05|0.00025374
03:32:06|0.00025376
03:32:07|0.00025376
03:32:08|0.00025385
03:32:09|0.00025531
03:32:10|0.00025481
03:32:11|0.00025391
03:32:12|0.00025391
03:32:13|0.00025411
03:32:14|0.00025411
03:32:15|0.000254
03:32:16|0.000254
03:32:17|0.000254
03:32:18|0.000254
03:32:19|0.000254
03:32:21|0.00025354
03:32:23|0.00025396
03:32:24|0.00025396
03:32:26|0.00025326
03:32:27|0.00025459
03:32:28|0.00025508
03:32:29|0.00025508
03:32:30|0.00025508
03:32:31|0.00025508
03:32:32|0.00025508
03:32:33|0.00025508
03:32:34|0.00025531
03:32:35|0.00025531
03:32:36|0.00025531
03:32:37|0.00025531
03:32:38|0.00025531
03:32:39|0.00025541
03:32:40|0.00025531
03:32:41|0.00025531
03:32:42|0.00025551
03:32:43|0.00025511
03:32:44|0.00025511
03:32:46|0.00025541
03:32:47|0.00025541
03:32:48|0.00025541
03:32:49|0.00025541
03:32:50|0.00025541
03:32:51|0.00025541
03:32:52|0.00025541
03:32:53|0.00025518
03:32:54|0.00025518
03:32:55|0.00025518
03:32:56|0.00025541
03:32:57|0.00025541
03:32:58|0.00025588
03:32:59|0.00025593
03:33:00|0.00025541
03:33:01|0.00025596
03:33:02|0.00025611
03:33:04|0.00025596
03:33:04|0.00025596
03:33:05|0.00025596
03:33:06|0.00025596
03:33:08|0.00025517
03:33:08|0.00025517
03:33:09|0.00025646
03:33:11|0.00025661
03:33:12|0.00025661
03:33:12|0.00025468
03:33:13|0.00025431
03:33:14|0.00025393
03:33:15|0.00025423
03:33:16|0.00025389
03:33:17|0.00025389
03:33:18|0.00025433
03:33:19|0.00025433
03:33:22|0.00025433
03:33:23|0.00025509
03:33:25|0.00025509
03:33:27|0.00025509
03:33:28|0.00025509
03:33:29|0.00025518
03:33:31|0.00025518
03:33:31|0.00025526
03:33:32|0.00025526
03:33:33|0.00025482
03:33:34|0.00025482
03:33:35|0.00025481
03:33:36|0.00025478
03:33:38|0.00025467
03:33:38|0.00025467
03:33:39|0.00025467
03:33:40|0.00025509
03:33:41|0.00025499
03:33:42|0.00025499
03:33:43|0.00025534
03:33:45|0.0002546
03:33:45|0.00025451
03:33:46|0.00025451
03:33:48|0.0002546
03:33:48|0.00025497
03:33:49|0.00025497
03:33:50|0.00025497
03:33:51|0.00025497
03:33:52|0.00025497
03:33:53|0.00025497
03:33:54|0.00025489
03:33:55|0.00025489
03:33:56|0.00025489
03:33:57|0.00025489
03:33:59|0.00025489
03:33:59|0.00025489
03:34:00|0.00025489
03:34:01|0.00025489
03:34:03|0.00025489
03:34:04|0.00025489
03:34:05|0.00025489
03:34:07|0.00025489
03:34:08|0.00025489
03:34:09|0.00025489
03:34:10|0.00025489
03:34:11|0.00025489
03:34:11|0.00025489
03:34:12|0.00025489
03:34:13|0.00025489
03:34:15|0.0002538
03:34:16|0.0002538
03:34:17|0.0002538
03:34:17|0.0002538
03:34:19|0.0002538
03:34:20|0.0002538
03:34:20|0.0002542
03:34:22|0.0002542
03:34:24|0.0002542
03:34:25|0.00025385
03:34:26|0.00025385
03:34:27|0.00025385
03:34:27|0.00025385
03:34:29|0.00025385
03:34:30|0.00025415
03:34:31|0.00025415
03:34:31|0.00025415
03:34:32|0.00025415
03:34:34|0.00025437
03:34:34|0.0002544
03:34:35|0.0002544
03:34:37|0.00025447
03:34:38|0.0002544
03:34:39|0.0002544
03:34:39|0.0002544
03:34:41|0.00025433
03:34:42|0.00025433
03:34:43|0.00025407
03:34:43|0.00025407
03:34:45|0.00025407
03:34:46|0.00025407
03:34:47|0.00025443
03:34:48|0.00025443
03:34:49|0.00025494
03:34:50|0.00025494
03:34:51|0.00025494
03:34:52|0.00025494
03:34:52|0.00025494
03:34:53|0.00025394
03:34:55|0.00025394
03:34:56|0.00025394
03:34:57|0.00025413
03:34:58|0.00025413
03:34:58|0.00025413
03:35:00|0.00025413
03:35:01|0.00025413
03:35:02|0.00025413
03:35:03|0.00025413
03:35:05|0.00025413
03:35:05|0.00025413
03:35:06|0.00025473
03:35:07|0.00025473
03:35:08|0.00025473
03:35:09|0.00025473
03:35:10|0.00025473
03:35:11|0.00025473
03:35:13|0.00025462
03:35:14|0.00025509
03:35:14|0.00025541
03:35:15|0.00025541
03:35:17|0.00025567
03:35:17|0.00025567
03:35:19|0.00025567
03:35:19|0.00025567
03:35:20|0.000257
03:35:21|0.000257
03:35:24|0.00025549
03:35:24|0.00025549
03:35:26|0.00025549
03:35:28|0.00025549
03:35:29|0.0002564
03:35:30|0.0002564
03:35:31|0.0002564
03:35:31|0.0002564
03:35:34|0.00025627
03:35:35|0.00025589
03:35:35|0.00025589
03:35:37|0.00025589
03:35:37|0.00025581
03:35:39|0.00025581
03:35:40|0.00025581
03:35:41|0.00026421
03:35:41|0.00025951
03:35:42|0.00025887
03:35:44|0.00025813
03:35:44|0.00025828
03:35:45|0.0002594
03:35:47|0.00025986
03:35:47|0.00026162
03:35:49|0.00026043
03:35:50|0.00025928
03:35:50|0.00026071
03:35:51|0.00026008
03:35:52|0.00025991
03:35:53|0.00025991
03:35:55|0.00025973
03:35:55|0.00025941
03:35:56|0.00025901
03:35:58|0.00025901
03:35:58|0.00025901
03:35:59|0.00025815
03:36:01|0.00025765
03:36:02|0.00025776
03:36:03|0.00025833
03:36:04|0.00025735
03:36:04|0.00025765
03:36:05|0.00025749
03:36:07|0.00025836
03:36:07|0.00025901
03:36:08|0.00025956
03:36:09|0.00026029
03:36:10|0.00026083
03:36:11|0.00026085
03:36:12|0.00026086
03:36:13|0.00026031
03:36:14|0.00026085
03:36:15|0.00026084
03:36:16|0.00026075
03:36:17|0.00026102
03:36:18|0.00026102
03:36:19|0.00026102
03:36:20|0.00026145
03:36:21|0.00026153
03:36:23|0.00026153
03:36:25|0.00026285
03:36:26|0.00026301
03:36:28|0.00025946
03:36:29|0.00026061
03:36:30|0.00026047
03:36:31|0.00026047
03:36:32|0.00026124
03:36:33|0.00026122
03:36:34|0.00026082
03:36:35|0.0002599
03:36:36|0.00026089
03:36:37|0.00026089
03:36:38|0.00026089
03:36:39|0.000262
03:36:40|0.00026122
03:36:41|0.00026195
03:36:42|0.00026153
03:36:43|0.00026153
03:36:44|0.00026089
03:36:45|0.0002613
03:36:46|0.00026023
03:36:46|0.00026023
03:36:48|0.00026061
03:36:49|0.00026123
03:36:49|0.00026133
03:36:51|0.00026133
03:36:51|0.00026133
03:36:53|0.00026177
03:36:54|0.00026177
03:36:55|0.00026177
03:36:56|0.00026099
03:36:57|0.00026099
03:36:57|0.00026099
03:36:58|0.00026099
03:37:00|0.00026099
03:37:01|0.00026191
03:37:02|0.00026191
03:37:03|0.00026254
03:37:05|0.00026303
03:37:05|0.00026273
03:37:07|0.00026225
03:37:07|0.00026246
03:37:08|0.00026246
03:37:09|0.00026328
03:37:10|0.00026333
03:37:12|0.0002638
03:37:12|0.0002638
03:37:14|0.00026281
03:37:14|0.00026226
03:37:15|0.0002635
03:37:16|0.0002635
03:37:18|0.0002635
03:37:18|0.0002635
03:37:19|0.00026299
03:37:21|0.00026371
03:37:21|0.00026303
03:37:23|0.00026303
03:37:24|0.00026303
03:37:26|0.00026388
03:37:27|0.00026399
03:37:28|0.00026366
03:37:29|0.00026404
03:37:30|0.00026338
03:37:31|0.00026338
03:37:32|0.00026341
03:37:33|0.00026318
03:37:34|0.000263
03:37:36|0.00026303
03:37:37|0.00026353
03:37:38|0.00026378
03:37:39|0.00026378
03:37:41|0.00026447
03:37:42|0.00026323
03:37:42|0.00026323
03:37:43|0.00026447
03:37:44|0.00026447
03:37:47|0.00026444
03:37:47|0.00026444
03:37:48|0.00026462
03:37:49|0.00026465
03:37:51|0.00026416
03:37:52|0.00026416
03:37:53|0.00026433
03:37:54|0.00026415
03:37:55|0.00026415
03:37:56|0.00026415
03:37:58|0.00026417
03:37:59|0.00026417
03:37:59|0.00026417
03:38:01|0.00026423
03:38:02|0.00026444
03:38:02|0.00026403
03:38:04|0.00026452
03:38:05|0.00026444
03:38:05|0.00026444
03:38:06|0.00026405
03:38:08|0.00026405
03:38:09|0.00026405
03:38:09|0.00026452
03:38:10|0.00026452
03:38:12|0.00026452
03:38:12|0.00026444
03:38:14|0.00026381
03:38:15|0.00026381
03:38:16|0.00026446
03:38:17|0.00026446
03:38:17|0.00026475
03:38:18|0.0002649
03:38:20|0.00026488
03:38:21|0.00026491
03:38:22|0.00026491
03:38:24|0.00026506
03:38:25|0.00026463
03:38:27|0.00026513
03:38:28|0.0002649
03:38:30|0.00026563
03:38:32|0.00026596
03:38:33|0.00026596
03:38:34|0.00026596
03:38:36|0.00026532
03:38:36|0.000266
03:38:38|0.000266
03:38:38|0.00026612
03:38:39|0.00026612
03:38:40|0.00026615
03:38:41|0.0002664
03:38:42|0.00026612
03:38:43|0.00026645
03:38:44|0.00026656
03:38:45|0.00026656
03:38:46|0.00026666
03:38:48|0.00026678
03:38:49|0.00026691
03:38:50|0.00026697
03:38:51|0.00026699
03:38:52|0.00026722
03:38:53|0.00026722
03:38:54|0.00026727
03:38:55|0.00026729
03:38:56|0.00026751
03:38:57|0.00026666
03:38:58|0.00026523
03:38:59|0.0002647
03:39:00|0.00026605
03:39:01|0.00026666
03:39:02|0.00026567
03:39:03|0.0002658
03:39:04|0.00026546
03:39:05|0.00026548
03:39:06|0.00026555
03:39:07|0.00026515
03:39:08|0.00026515
03:39:09|0.00026535
03:39:10|0.00026528
03:39:11|0.00026541
03:39:12|0.00026545
03:39:13|0.00026545
03:39:14|0.00026525
03:39:15|0.00026525
03:39:16|0.00026525
03:39:17|0.00026548
03:39:18|0.00026546
03:39:19|0.00026546
03:39:20|0.00026546
03:39:21|0.0002656
03:39:22|0.00026537
03:39:23|0.00026683
03:39:24|0.00026544
03:39:25|0.00026544
03:39:26|0.00026544
03:39:28|0.00026599
03:39:28|0.0002659
03:39:30|0.0002659
03:39:31|0.00026537
03:39:33|0.00026537
03:39:35|0.00026544
03:39:35|0.00026544
03:39:36|0.00026544
03:39:38|0.00026544
03:39:38|0.00026588
03:39:39|0.00026544
03:39:40|0.00026544
03:39:42|0.00026487
03:39:43|0.00026487
03:39:43|0.00026487
03:39:44|0.00026447
03:39:45|0.00026508
03:39:46|0.000264
03:39:47|0.00026395
03:39:48|0.00026383
03:39:49|0.00026321
03:39:50|0.00026326
03:39:51|0.00026348
03:39:52|0.00026305
03:39:53|0.00026368
03:39:54|0.00026368
03:39:55|0.00026316
03:39:56|0.00026316
03:39:57|0.00026316
03:39:58|0.000263
03:39:59|0.000263
03:40:00|0.00026224
03:40:01|0.00026224
03:40:02|0.0002623
03:40:03|0.00026281
03:40:04|0.00026281
03:40:05|0.00026306
03:40:06|0.00026285
03:40:07|0.00026288
03:40:08|0.00026
03:40:09|0.00026285
03:40:10|0.00026356
03:40:11|0.00026356
03:40:12|0.00026356
03:40:13|0.00026182
03:40:14|0.00026243
03:40:15|0.00026243
03:40:16|0.00026209
03:40:17|0.00026209
03:40:18|0.0002628
03:40:19|0.00026275
03:40:20|0.00026275
03:40:21|0.00026205
03:40:22|0.000262
03:40:23|0.000262
03:40:24|0.000262
03:40:25|0.00026182
03:40:26|0.00026182
03:40:28|0.00026175
03:40:30|0.00026106
03:40:32|0.00026094
03:40:34|0.0002618
03:40:35|0.0002618
03:40:36|0.00026246
03:40:38|0.00026246
03:40:39|0.00026246
03:40:39|0.00026246
03:40:41|0.00026246
03:40:41|0.00026246
03:40:42|0.00026246
03:40:43|0.00026246
03:40:44|0.00026229
03:40:46|0.00026229
03:40:47|0.00026215
03:40:48|0.00026215
03:40:49|0.00026215
03:40:50|0.00026215
03:40:51|0.00026215
03:40:52|0.00026215
03:40:53|0.00026172
03:40:54|0.0002625
03:40:55|0.00026215
03:40:56|0.00026276
03:40:57|0.00026285
03:40:58|0.00026285
03:40:59|0.00026298
03:41:00|0.00026202
03:41:01|0.00026202
03:41:02|0.00026202
03:41:03|0.00026202
03:41:04|0.00026202
03:41:05|0.00026202
03:41:06|0.00026137
03:41:07|0.00026137
03:41:08|0.00026182
03:41:09|0.00026179
03:41:10|0.00026094
03:41:12|0.00026083
03:41:12|0.00026083
03:41:14|0.00026069
03:41:15|0.00026085
03:41:16|0.00026181
03:41:16|0.00026125
03:41:18|0.0002618
03:41:18|0.00026135
03:41:19|0.00026135
03:41:20|0.00026135
03:41:21|0.0002613
03:41:22|0.00026068
03:41:24|0.00026121
03:41:25|0.00026121
03:41:26|0.00026121
03:41:27|0.00026
03:41:27|0.00026071
03:41:30|0.0002606
03:41:32|0.0002606
03:41:33|0.00026053
03:41:34|0.00026103
03:41:35|0.00026
03:41:36|0.00025987
03:41:37|0.00026098
03:41:38|0.00026098
03:41:39|0.00026098
03:41:40|0.00026064
03:41:41|0.00026064
03:41:42|0.00026064
03:41:43|0.00026064
03:41:44|0.00026064
03:41:45|0.00026064
03:41:46|0.00025989
03:41:47|0.00026022
03:41:48|0.00026022
03:41:49|0.00026022
03:41:50|0.00026022
03:41:51|0.0002603
03:41:53|0.0002603
03:41:54|0.00026078
03:41:55|0.00026078
03:41:56|0.00026078
03:41:57|0.00026022
03:41:58|0.00026022
03:41:59|0.0002603
03:42:00|0.0002603
03:42:01|0.0002603
03:42:02|0.00025957
03:42:03|0.00025957
03:42:04|0.00025957
03:42:05|0.00025957
03:42:06|0.0002604
03:42:07|0.0002604
03:42:08|0.0002604
03:42:09|0.0002604
03:42:10|0.0002604
03:42:11|0.0002604
03:42:12|0.00026101
03:42:13|0.00026101
03:42:14|0.00026101
03:42:15|0.00026099
03:42:16|0.00026099
03:42:17|0.00026107
03:42:18|0.00026107
03:42:19|0.00026153
03:42:20|0.000262
03:42:21|0.00026211
03:42:22|0.00026211
03:42:23|0.00026083
03:42:24|0.00026083
03:42:25|0.00026095
03:42:26|0.00026095
03:42:27|0.00026095
03:42:28|0.00026095
03:42:29|0.00026128
03:42:31|0.00026128
03:42:33|0.00026168
03:42:33|0.00026128
03:42:34|0.00026128
03:42:35|0.0002604
03:42:37|0.0002604
03:42:37|0.00026099
03:42:39|0.00026099
03:42:39|0.00026009
03:42:41|0.00026005
03:42:41|0.00026005
03:42:42|0.0002604
03:42:43|0.0002604
03:42:45|0.0002604
03:42:45|0.00026009
03:42:46|0.00025991
03:42:47|0.00025972
03:42:48|0.00025972
03:42:49|0.00025988
03:42:50|0.00025988
03:42:51|0.00025931
03:42:52|0.00025871
03:42:53|0.00025949
03:42:54|0.00025857
03:42:56|0.00025835
03:42:56|0.0002579
03:42:57|0.0002579
03:42:59|0.0002587
03:43:00|0.00025873
03:43:01|0.00025867
03:43:02|0.00025867
03:43:03|0.000258
03:43:04|0.000258
03:43:05|0.00025843
03:43:06|0.00025805
03:43:07|0.00025805
03:43:08|0.00025805
03:43:09|0.00025823
03:43:10|0.00025823
03:43:11|0.00025823
03:43:12|0.00025823
03:43:13|0.00025992
03:43:14|0.00025864
03:43:15|0.00025864
03:43:16|0.00025864
03:43:17|0.00025914
03:43:19|0.00025914
03:43:20|0.00025887
03:43:21|0.00025831
03:43:22|0.00025884
03:43:23|0.00025884
03:43:24|0.00025971
03:43:24|0.00025971
03:43:25|0.00025971
03:43:26|0.00025971
03:43:28|0.00025971
03:43:29|0.0002589
03:43:30|0.0002589
03:43:32|0.0002589
03:43:34|0.0002589
03:43:35|0.0002589
03:43:37|0.0002589
03:43:38|0.00025868
03:43:39|0.00025868
03:43:40|0.00025868
03:43:40|0.00025868
03:43:42|0.00025868
03:43:43|0.00025868
03:43:44|0.00025812
03:43:45|0.000258
03:43:46|0.000258
03:43:48|0.000258
03:43:49|0.00025789
03:43:49|0.00025789
03:43:50|0.00025789
03:43:52|0.00025762
03:43:53|0.00025762
03:43:53|0.00025762
03:43:55|0.00025762
03:43:55|0.00025762
03:43:56|0.00025762
03:43:57|0.00025762
03:43:58|0.00025762
03:44:00|0.00025792
03:44:01|0.0002566
03:44:02|0.00025757
03:44:03|0.00025754
03:44:04|0.00025732
03:44:05|0.00025764
03:44:07|0.00025794
03:44:07|0.00025705
03:44:08|0.00025674
03:44:10|0.00025596
03:44:11|0.00025596
03:44:12|0.00025596
03:44:13|0.00025596
03:44:14|0.00025596
03:44:15|0.00025596
03:44:16|0.00025669
03:44:17|0.00025669
03:44:18|0.00025583
03:44:19|0.00025583
03:44:20|0.0002558
03:44:21|0.00025636
03:44:22|0.00025669
03:44:23|0.00025669
03:44:24|0.00025714
03:44:25|0.00025714
03:44:26|0.00025714
03:44:27|0.00025714
03:44:28|0.00025714
03:44:29|0.00025714
03:44:30|0.00025623
03:44:31|0.00025703
03:44:32|0.00025686
03:44:33|0.00025685
03:44:34|0.00025685
03:44:36|0.00025767
03:44:38|0.00025793
03:44:38|0.00025818
03:44:40|0.00025842
03:44:40|0.00025858
03:44:41|0.00025866
03:44:43|0.00025862
03:44:43|0.00025887
03:44:44|0.00025865
03:44:45|0.00025865
03:44:46|0.00025865
03:44:47|0.00025852
03:44:48|0.00025852
03:44:49|0.00025852
03:44:50|0.00025852
03:44:52|0.00025852
03:44:53|0.00025785
03:44:54|0.00025761
03:44:55|0.00025761
03:44:56|0.00025761
03:44:56|0.00025761
03:44:57|0.00025761
03:44:58|0.00025858
03:44:59|0.000258
03:45:01|0.000258
03:45:01|0.000258
03:45:02|0.000258
03:45:03|0.00025761
03:45:05|0.0002582
03:45:05|0.0002582
03:45:06|0.0002582
03:45:08|0.0002582
03:45:08|0.00025815
03:45:09|0.00025817
03:45:10|0.00025815
03:45:11|0.00025789
03:45:12|0.00025789
03:45:13|0.00025789
03:45:15|0.00025789
03:45:16|0.00025789
03:45:16|0.00025868
03:45:18|0.00025868
03:45:18|0.00025868
03:45:19|0.00025868
03:45:21|0.00025831
03:45:22|0.00025822
03:45:22|0.00025822
03:45:23|0.00025894
03:45:24|0.00025894
03:45:26|0.00025882
03:45:26|0.00025868
03:45:27|0.00025868
03:45:28|0.00025868
03:45:29|0.00025868
03:45:30|0.00025865
03:45:31|0.00025865
03:45:32|0.0002589
03:45:34|0.00025918
03:45:36|0.00025749
03:45:37|0.00025918
03:45:38|0.00025948
03:45:39|0.00025923
03:45:40|0.00025923
03:45:41|0.00025918
03:45:43|0.00025947
03:45:44|0.00025956
03:45:45|0.00025948
03:45:46|0.00025948
03:45:46|0.00025948
03:45:48|0.00025948
03:45:49|0.00025948
03:45:50|0.00026082
03:45:51|0.0002597
03:45:52|0.00025948
03:45:53|0.00025991
03:45:54|0.00025991
03:45:55|0.00025991
03:45:56|0.00025991
03:45:57|0.00025991
03:45:58|0.00025991
03:45:59|0.00026016
03:46:00|0.00026012
03:46:01|0.00026012
03:46:02|0.00025997
03:46:02|0.00025997
03:46:04|0.00025997
03:46:05|0.00025997
03:46:06|0.00025997
03:46:07|0.00025957
03:46:08|0.00026005
03:46:09|0.00026005
03:46:10|0.00026005
03:46:11|0.00026005
03:46:11|0.00026006
03:46:12|0.00026006
03:46:14|0.00026006
03:46:14|0.00026006
03:46:15|0.00026039
03:46:18|0.00026039
03:46:18|0.00026039
03:46:19|0.00026039
03:46:21|0.00025998
03:46:21|0.00025871
03:46:22|0.00025857
03:46:24|0.00025857
03:46:24|0.00025857
03:46:25|0.00025999
03:46:26|0.00025959
03:46:28|0.00025959
03:46:28|0.00025831
03:46:30|0.0002579
03:46:30|0.00025762
03:46:32|0.00025762
03:46:32|0.00025762
03:46:35|0.00025762
03:46:35|0.00025762
03:46:37|0.00025762
03:46:38|0.00025762
03:46:38|0.00025762
03:46:39|0.00025877
03:46:40|0.00025877
03:46:41|0.00025804
03:46:42|0.00025804
03:46:44|0.00025804
03:46:45|0.00025804
03:46:45|0.00025819
03:46:47|0.00025819
03:46:47|0.00025819
03:46:48|0.00025832
03:46:49|0.00025832
03:46:51|0.00025832
03:46:51|0.00025832
03:46:53|0.00025832
03:46:53|0.00025832
03:46:54|0.00025832
03:46:56|0.00025832
03:46:57|0.00025832
03:46:58|0.00025832
03:46:59|0.00025832
03:46:59|0.00025832
03:47:00|0.00025832
03:47:01|0.00025832
03:47:02|0.00025832
03:47:03|0.00025982
03:47:05|0.00025982
03:47:06|0.00025982
03:47:06|0.00025982
03:47:07|0.00025982
03:47:09|0.00025982
03:47:09|0.00025982
03:47:11|0.00025877
03:47:11|0.00025877
03:47:13|0.00025877
03:47:14|0.0002598
03:47:14|0.0002598
03:47:15|0.0002598
03:47:16|0.0002598
03:47:18|0.0002598
03:47:18|0.0002599
03:47:20|0.00025992
03:47:20|0.00025992
03:47:21|0.00025992
03:47:22|0.00025992
03:47:23|0.00025995
03:47:25|0.00026015
03:47:25|0.00026082
03:47:26|0.00026082
03:47:27|0.00026082
03:47:28|0.00026082
03:47:29|0.00025995
03:47:30|0.00025995
03:47:31|0.00025995
03:47:33|0.00026
03:47:33|0.00026
03:47:36|0.00025999
03:47:37|0.00025995
03:47:39|0.00025995
03:47:39|0.00025995
03:47:41|0.00025995
03:47:42|0.00026011
03:47:43|0.00025989
03:47:45|0.00026011
03:47:46|0.00026011
03:47:46|0.00026011
03:47:48|0.00026011
03:47:50|0.00026043
03:47:50|0.00026036
03:47:51|0.00026036
03:47:52|0.00026036
03:47:53|0.00026036
03:47:54|0.00026036
03:47:55|0.00026036
03:47:56|0.00026036
03:47:57|0.00026036
03:47:58|0.00026036
03:47:59|0.00026036
03:48:00|0.00026036
03:48:02|0.00026036
03:48:02|0.00026036
03:48:03|0.00026036
03:48:04|0.00026036
03:48:05|0.00026086
03:48:06|0.00026086
03:48:07|0.00026106
03:48:08|0.00026106
03:48:10|0.00026106
03:48:10|0.00026112
03:48:11|0.00026124
03:48:12|0.00026137
03:48:13|0.00026137
03:48:14|0.00026135
03:48:15|0.00026136
03:48:16|0.00026137
03:48:17|0.00026137
03:48:18|0.00026137
03:48:19|0.00026137
03:48:20|0.00026137
03:48:21|0.00026137
03:48:22|0.00026137
03:48:23|0.00026137
03:48:24|0.00026137
03:48:26|0.00026137
03:48:27|0.00026132
03:48:27|0.00026137
03:48:28|0.00026136
03:48:29|0.00026145
03:48:30|0.00026092
03:48:32|0.00026092
03:48:32|0.00026137
03:48:33|0.00026137
03:48:34|0.00026137
03:48:37|0.00026073
03:48:38|0.00026073
03:48:39|0.00026073
03:48:39|0.00026073
03:48:41|0.00026
03:48:42|0.00026
03:48:43|0.00026
03:48:44|0.00025979
03:48:45|0.00025764
03:48:46|0.00025764
03:48:47|0.00025764
03:48:48|0.00025764
03:48:49|0.00025838
03:48:50|0.00025783
03:48:51|0.00025795
03:48:52|0.00025789
03:48:53|0.00025841
03:48:54|0.00025863
03:48:55|0.00025863
03:48:56|0.0002591
03:48:57|0.00025918
03:48:58|0.00025918
03:48:59|0.00025918
03:49:00|0.0002592
03:49:01|0.0002592
03:49:02|0.00025913
03:49:03|0.0002591
03:49:04|0.0002591
03:49:05|0.0002591
03:49:06|0.0002591
03:49:07|0.0002591
03:49:08|0.0002591
03:49:09|0.00025884
03:49:10|0.00025909
03:49:11|0.00025909
03:49:12|0.00025909
03:49:13|0.00025909
03:49:14|0.00025948
03:49:15|0.00025948
03:49:16|0.00025948
03:49:17|0.00025948
03:49:18|0.00025948
03:49:19|0.00025948
03:49:20|0.00025948
03:49:21|0.00025948
03:49:22|0.00025948
03:49:23|0.00025948
03:49:24|0.00025948
03:49:25|0.00025948
03:49:26|0.0002594
03:49:27|0.0002594
03:49:28|0.0002594
03:49:29|0.00025837
03:49:30|0.00025837
03:49:31|0.00025837
03:49:32|0.00025837
03:49:33|0.00025877
03:49:34|0.00025877
03:49:35|0.00025877
03:49:36|0.00025877
03:49:38|0.00025877
03:49:38|0.00025877
03:49:41|0.00025877
03:49:43|0.00025766
03:49:44|0.00025766
03:49:45|0.00025766
03:49:45|0.00025775
03:49:46|0.00025775
03:49:47|0.00025856
03:49:48|0.00025856
03:49:49|0.00025856
03:49:50|0.00025779
03:49:51|0.00025844
03:49:52|0.00025844
03:49:53|0.00025844
03:49:54|0.00025781
03:49:55|0.00025781
03:49:56|0.00025781
03:49:57|0.0002578
03:49:58|0.0002578
03:49:59|0.00025772
03:50:00|0.00025772
03:50:01|0.00025772
03:50:02|0.00025772
03:50:03|0.00025772
03:50:04|0.00025772
03:50:05|0.00025772
03:50:06|0.00025772
03:50:07|0.00025794
03:50:08|0.00025794
03:50:09|0.00025794
03:50:10|0.00025794
03:50:11|0.00025794
03:50:12|0.000258
03:50:13|0.000258
03:50:14|0.000258
03:50:15|0.000258
03:50:16|0.000258
03:50:17|0.00025732
03:50:18|0.00025752
03:50:19|0.00025752
03:50:20|0.00025752
03:50:21|0.00025752
03:50:22|0.00025752
03:50:23|0.00025752
03:50:24|0.00025731
03:50:25|0.00025731
03:50:26|0.00025731
03:50:27|0.00025707
03:50:28|0.00025662
03:50:29|0.00025662
03:50:30|0.00025619
03:50:31|0.00025619
03:50:32|0.00025619
03:50:33|0.00025688
03:50:34|0.00025634
03:50:35|0.00025634
03:50:36|0.00025587
03:50:38|0.00025587
03:50:40|0.00025565
03:50:42|0.00025634
03:50:43|0.00025634
03:50:44|0.00025634
03:50:46|0.00025634
03:50:46|0.00025634
03:50:48|0.00025646
03:50:49|0.00025634
03:50:50|0.000256
03:50:51|0.000256
03:50:52|0.000256
03:50:53|0.000256
03:50:55|0.000256
03:50:55|0.000256
03:50:57|0.000256
03:50:57|0.000256
03:50:59|0.000256
03:50:59|0.00025509
03:51:00|0.00025634
03:51:01|0.00025623
03:51:03|0.00025623
03:51:03|0.00025623
03:51:06|0.00025623
03:51:06|0.00025623
03:51:07|0.00025623
03:51:08|0.000256
03:51:09|0.000256
03:51:10|0.000256
03:51:12|0.000256
03:51:14|0.000256
03:51:14|0.00025527
03:51:15|0.00025527
03:51:16|0.00025527
03:51:17|0.00025569
03:51:18|0.00025569
03:51:19|0.00025559
03:51:20|0.00025559
03:51:21|0.00025559
03:51:22|0.00025355
03:51:23|0.00025478
03:51:24|0.00025478
03:51:25|0.0002549
03:51:26|0.0002549
03:51:28|0.00025333
03:51:28|0.00025293
03:51:29|0.00025329
03:51:30|0.00025337
03:51:31|0.00025274
03:51:32|0.00025274
03:51:33|0.00025279
03:51:34|0.00025298
03:51:35|0.00025298
03:51:36|0.00025209
03:51:37|0.0002524
03:51:39|0.00025195
03:51:41|0.00025276
03:51:42|0.00025276
03:51:44|0.00025167
03:51:44|0.00025288
03:51:47|0.00025237
03:51:47|0.00025237
03:51:49|0.00025237
03:51:49|0.00025194
03:51:50|0.00025194
03:51:51|0.00025237
03:51:52|0.00025237
03:51:53|0.00025219
03:51:54|0.00025219
03:51:56|0.00025168
03:51:56|0.00025168
03:51:57|0.00025194
03:51:58|0.00025111
03:51:59|0.00025111
03:52:00|0.00025111
03:52:01|0.00025111
03:52:02|0.00025111
03:52:03|0.00025106
03:52:04|0.00025072
03:52:06|0.00025096
03:52:06|0.00025096
03:52:07|0.00024969
03:52:09|0.00024987
03:52:09|0.00024911
03:52:10|0.00024999
03:52:11|0.00025028
03:52:12|0.00025143
03:52:13|0.00025034
03:52:14|0.00024918
03:52:15|0.00025031
03:52:16|0.00025031
03:52:17|0.00024979
03:52:18|0.00024979
03:52:19|0.00025051
03:52:20|0.00025051
03:52:21|0.00025051
03:52:22|0.00025051
03:52:23|0.00025029
03:52:24|0.00025029
03:52:25|0.00025092
03:52:26|0.00025092
03:52:27|0.00025092
03:52:28|0.00025102
03:52:29|0.00025102
03:52:30|0.00025102
03:52:31|0.00025102
03:52:32|0.00025107
03:52:33|0.00025159
03:52:34|0.00025159
03:52:35|0.00025154
03:52:36|0.00025154
03:52:37|0.00025154
03:52:38|0.00025154
03:52:39|0.00025145
03:52:41|0.00025102
03:52:42|0.00025094
03:52:43|0.00025113
03:52:44|0.00025133
03:52:46|0.00025133
03:52:47|0.000251
03:52:48|0.000251
03:52:50|0.000251
03:52:51|0.000251
03:52:51|0.00025177
03:52:52|0.00025131
03:52:54|0.00025206
03:52:54|0.00025206
03:52:55|0.00025206
03:52:56|0.00025197
03:52:59|0.0002521
03:53:00|0.00025219
03:53:00|0.00025237
03:53:02|0.00025237
03:53:03|0.00025237
03:53:03|0.00025237
03:53:04|0.00025237
03:53:05|0.0002525
03:53:06|0.0002525
03:53:07|0.00025237
03:53:08|0.00025237
03:53:09|0.00025256
03:53:10|0.00025255
03:53:11|0.00025255
03:53:12|0.00025257
03:53:13|0.00025257
03:53:14|0.00025257
03:53:15|0.00025257
03:53:16|0.00025285
03:53:17|0.00025285
03:53:18|0.00025285
03:53:19|0.00025231
03:53:20|0.00025231
03:53:21|0.00025231
03:53:22|0.00025293
03:53:23|0.00025293
03:53:24|0.00025293
03:53:25|0.00025293
03:53:26|0.00025246
03:53:27|0.00025249
03:53:29|0.00025249
03:53:29|0.00025249
03:53:30|0.0002525
03:53:31|0.00025234
03:53:32|0.0002525
03:53:33|0.00025245
03:53:34|0.00025245
03:53:35|0.0002524
03:53:36|0.0002524
03:53:37|0.0002524
03:53:38|0.0002525
03:53:39|0.0002525
03:53:40|0.0002525
03:53:42|0.0002525
03:53:43|0.00025269
03:53:45|0.00025269
03:53:46|0.00025269
03:53:48|0.00025236
03:53:48|0.00025236
03:53:49|0.00025237
03:53:51|0.00025237
03:53:52|0.00025237
03:53:52|0.00025237
03:53:53|0.00025253
03:53:56|0.00025253
03:53:56|0.00025255
03:53:57|0.00025255
03:53:58|0.00025255
03:53:59|0.00025255
03:54:00|0.00025255
03:54:01|0.00025255
03:54:02|0.00025255
03:54:03|0.00025234
03:54:04|0.00025234
03:54:05|0.00025234
03:54:06|0.00025234
03:54:07|0.00025249
03:54:08|0.00025249
03:54:09|0.00025298
03:54:10|0.00025298
03:54:11|0.00025298
03:54:12|0.00025298
03:54:13|0.00025252
03:54:14|0.00025252
03:54:15|0.00025252
03:54:16|0.00025269
03:54:17|0.00025269
03:54:18|0.00025269
03:54:20|0.00025169
03:54:20|0.00025168
03:54:21|0.00025151
03:54:22|0.00025213
03:54:23|0.00025213
03:54:24|0.00025213
03:54:25|0.00025213
03:54:26|0.00025213
03:54:27|0.0002511
03:54:28|0.00025092
03:54:29|0.00025092
03:54:30|0.00025032
03:54:31|0.00025032
03:54:32|0.00025015
03:54:33|0.00025015
03:54:34|0.00025084
03:54:35|0.00025001
03:54:36|0.00025
03:54:37|0.00025028
03:54:38|0.00025048
03:54:39|0.00025048
03:54:40|0.00025048
03:54:41|0.00025055
03:54:43|0.00025055
03:54:45|0.00025055
03:54:46|0.00025048
03:54:47|0.00025084
03:54:48|0.00025088
03:54:49|0.0002519
03:54:50|0.0002519
03:54:51|0.00025217
03:54:52|0.00025217
03:54:53|0.00025217
03:54:54|0.00025217
03:54:55|0.00025217
03:54:56|0.00025217
03:54:58|0.00025217
03:54:59|0.00025163
03:54:59|0.00025163
03:55:01|0.00025163
03:55:01|0.00025163
03:55:02|0.00025163
03:55:03|0.00025163
03:55:04|0.00025163
03:55:06|0.00025211
03:55:06|0.00025211
03:55:07|0.00025211
03:55:09|0.00025211
03:55:09|0.00025211
03:55:10|0.00025211
03:55:12|0.00025211
03:55:12|0.000251
03:55:13|0.00025053
03:55:15|0.00025053
03:55:16|0.00025047
03:55:16|0.0002496
03:55:17|0.00024793
03:55:18|0.00024817
03:55:19|0.00024891
03:55:20|0.00024891
03:55:22|0.00024934
03:55:22|0.00024862
03:55:23|0.00024862
03:55:24|0.00024848
03:55:25|0.00024831
03:55:26|0.00024745
03:55:28|0.00024892
03:55:28|0.00024764
03:55:29|0.00024877
03:55:30|0.00024857
03:55:31|0.00024889
03:55:32|0.00024939
03:55:33|0.00024978
03:55:34|0.00024978
03:55:35|0.00024978
03:55:36|0.00024918
03:55:37|0.00024918
03:55:38|0.00024918
03:55:39|0.00024847
03:55:40|0.0002495
03:55:41|0.0002495
03:55:44|0.00024911
03:55:44|0.00024911
03:55:46|0.00024879
03:55:48|0.00024879
03:55:49|0.00024879
03:55:50|0.00024879
03:55:51|0.00024879
03:55:51|0.00024879
03:55:53|0.00024879
03:55:55|0.00024879
03:55:56|0.00024875
03:55:57|0.00024879
03:55:57|0.00024879
03:55:58|0.00024857
03:55:59|0.00024818
03:56:00|0.00024818
03:56:01|0.00024818
03:56:04|0.00024794
03:56:04|0.00024766
03:56:05|0.00024766
03:56:06|0.00024813
03:56:07|0.00024786
03:56:08|0.00024786
03:56:09|0.00024742
03:56:10|0.00024742
03:56:11|0.00024753
03:56:13|0.00024753
03:56:13|0.0002479
03:56:14|0.00024828
03:56:16|0.00024828
03:56:16|0.00024828
03:56:17|0.00024828
03:56:18|0.00024828
03:56:19|0.00024823
03:56:20|0.00024823
03:56:21|0.00024823
03:56:22|0.00024823
03:56:23|0.00024823
03:56:24|0.00024823
03:56:25|0.00024823
03:56:26|0.00024823
03:56:27|0.00024823
03:56:28|0.00024823
03:56:29|0.00024823
03:56:30|0.00024823
03:56:31|0.00024823
03:56:33|0.00024723
03:56:33|0.00024723
03:56:34|0.00024723
03:56:35|0.00024713
03:56:36|0.00024701
03:56:38|0.00024748
03:56:38|0.00024723
03:56:39|0.00024723
03:56:40|0.00024723
03:56:41|0.00024678
03:56:42|0.00024677
03:56:44|0.000247
03:56:45|0.00024702
03:56:46|0.00024702
03:56:48|0.00024792
03:56:49|0.00024792
03:56:50|0.00024792
03:56:51|0.00024792
03:56:52|0.00024792
03:56:53|0.00024788
03:56:54|0.00024788
03:56:56|0.00024788
03:56:56|0.00024788
03:56:58|0.00024747
03:56:58|0.00024785
03:57:00|0.00024785
03:57:01|0.00024785
03:57:03|0.00024785
03:57:03|0.00024785
03:57:04|0.00024785
03:57:05|0.00024828
03:57:06|0.00024897
03:57:07|0.0002492
03:57:08|0.00024947
03:57:09|0.00024983
03:57:10|0.00025009
03:57:12|0.00024993
03:57:12|0.00024993
03:57:13|0.00025032
03:57:14|0.00025064
03:57:15|0.00025189
03:57:16|0.00025189
03:57:17|0.00025189
03:57:19|0.00025082
03:57:19|0.00025066
03:57:20|0.00025152
03:57:21|0.00025109
03:57:23|0.00025109
03:57:23|0.00025109
03:57:24|0.00025035
03:57:25|0.00025089
03:57:26|0.00025038
03:57:28|0.00025083
03:57:28|0.00025083
03:57:29|0.00025083
03:57:30|0.00025083
03:57:31|0.00025145
03:57:32|0.0002515
03:57:33|0.0002515
03:57:34|0.00025195
03:57:35|0.00025195
03:57:36|0.00025195
03:57:37|0.00025101
03:57:38|0.00025035
03:57:39|0.00025035
03:57:40|0.00025146
03:57:41|0.00025146
03:57:42|0.00025146
03:57:43|0.00024991
03:57:45|0.00024991
03:57:47|0.00025052
03:57:48|0.00025052
03:57:50|0.00025052
03:57:50|0.00025062
03:57:53|0.00025062
03:57:53|0.00025062
03:57:55|0.00025062
03:57:55|0.00025176
03:57:56|0.00025176
03:57:57|0.00025159
03:57:58|0.00025159
03:57:59|0.00025159
03:58:00|0.00025159
03:58:01|0.00025159
03:58:02|0.00025041
03:58:03|0.00025041
03:58:04|0.00025041
03:58:05|0.00025041
03:58:07|0.00025126
03:58:08|0.00025126
03:58:09|0.00025154
03:58:10|0.00025154
03:58:11|0.00025121
03:58:13|0.00025121
03:58:14|0.00025121
03:58:15|0.00025121
03:58:16|0.00025121
03:58:17|0.00025121
03:58:18|0.00025285
03:58:19|0.00025294
03:58:20|0.00025327
03:58:21|0.00025368
03:58:22|0.00025201
03:58:23|0.00025201
03:58:24|0.00025201
03:58:25|0.00025215
03:58:25|0.00025183
03:58:27|0.00025183
03:58:28|0.00025183
03:58:29|0.0002533
03:58:30|0.0002533
03:58:31|0.0002533
03:58:32|0.00025269
03:58:33|0.00025319
03:58:34|0.00025319
03:58:36|0.00025294
03:58:37|0.00025294
03:58:37|0.00025217
03:58:38|0.00025217
03:58:39|0.00025252
03:58:40|0.00025218
03:58:41|0.00025218
03:58:42|0.00025253
03:58:43|0.00025253
03:58:44|0.00025253
03:58:47|0.00025236
03:58:48|0.00025236
03:58:50|0.0002514
03:58:51|0.0002514
03:58:52|0.0002514
03:58:53|0.0002514
03:58:54|0.00025208
03:58:55|0.00025208
03:58:56|0.00025164
03:58:57|0.00025164
03:58:58|0.00025164
03:58:59|0.00025164
03:59:00|0.00025164
03:59:01|0.00025164
03:59:02|0.00025222
03:59:03|0.00025222
03:59:04|0.000252
03:59:05|0.00025146
03:59:06|0.00025203
03:59:07|0.00025203
03:59:08|0.00025203
03:59:09|0.00025125
03:59:10|0.00025195
03:59:11|0.00025195
03:59:12|0.00025195
03:59:13|0.00025195
03:59:14|0.00025125
03:59:15|0.0002512
03:59:16|0.0002512
03:59:17|0.0002512
03:59:18|0.00025097
03:59:19|0.00025157
03:59:20|0.00025051
03:59:21|0.00025051
03:59:22|0.00025032
03:59:23|0.00025032
03:59:24|0.00025015
03:59:25|0.00025015
03:59:26|0.00025015
03:59:27|0.00025
03:59:28|0.00025037
03:59:29|0.00025037
03:59:30|0.00024979
03:59:31|0.00025052
03:59:32|0.00025035
03:59:33|0.00025035
03:59:34|0.00025035
03:59:35|0.00025035
03:59:36|0.00025035
03:59:37|0.00025
03:59:38|0.00025035
03:59:39|0.00025035
03:59:40|0.00025035
03:59:41|0.00025035
03:59:42|0.00025035
03:59:43|0.00025032
03:59:44|0.00025032
03:59:45|0.00025032
03:59:46|0.00025032
03:59:48|0.00025014
03:59:50|0.00025035
03:59:51|0.00025035
03:59:53|0.00025114
03:59:53|0.00025114
03:59:55|0.00025114
03:59:56|0.00025177
03:59:57|0.00025177
03:59:58|0.00025177
03:59:59|0.00025177
04:00:01|0.00025207
04:00:02|0.00025232
04:00:04|0.00025253
04:00:05|0.00025259
04:00:06|0.00025259
04:00:07|0.00025211
04:00:08|0.00025211
04:00:09|0.00025211
04:00:10|0.00025211
04:00:11|0.00025229
04:00:12|0.00025229
04:00:13|0.00025229
04:00:14|0.00025229
04:00:15|0.00025229
04:00:16|0.00025229
04:00:17|0.00025229
04:00:18|0.00025278
04:00:19|0.00025285
04:00:20|0.00025288
04:00:21|0.00025288
04:00:22|0.000253
04:00:23|0.0002531
04:00:24|0.0002531
04:00:25|0.0002531
04:00:26|0.00025332
04:00:27|0.00025336
04:00:28|0.00025329
04:00:29|0.00025355
04:00:30|0.00025362
04:00:31|0.00025362
04:00:32|0.00025362
04:00:33|0.00025362
04:00:34|0.00025362
04:00:35|0.00025319
04:00:36|0.00025319
04:00:37|0.000253
04:00:38|0.000253
04:00:39|0.00025362
04:00:40|0.00025362
04:00:41|0.00025362
04:00:42|0.00025362
04:00:43|0.00025362
04:00:44|0.00025362
04:00:45|0.00025376
04:00:46|0.0002538
04:00:47|0.0002538
04:00:49|0.00025419
04:00:50|0.00025495
04:00:51|0.00025511
04:00:53|0.00025534
04:00:53|0.00025534
04:00:55|0.00025534
04:00:56|0.00025534
04:00:57|0.00025534
04:00:58|0.00025534
04:00:59|0.00025534
04:00:59|0.00025534
04:01:01|0.00025534
04:01:03|0.00025472
04:01:03|0.00025472
04:01:05|0.00025472
04:01:05|0.00025495
04:01:06|0.00025495
04:01:08|0.00025495
04:01:08|0.00025529
04:01:09|0.00025529
04:01:10|0.00025527
04:01:11|0.00025515
04:01:12|0.00025515
04:01:13|0.00025515
04:01:14|0.00025515
04:01:15|0.00025501
04:01:16|0.00025501
04:01:17|0.00025501
04:01:18|0.000255
04:01:19|0.000255
04:01:20|0.000255
04:01:22|0.000255
04:01:23|0.000255
04:01:23|0.00025867
04:01:25|0.0002603
04:01:25|0.00025865
04:01:27|0.00025779
04:01:27|0.00025738
04:01:28|0.00025802
04:01:30|0.00025868
04:01:30|0.00025942
04:01:32|0.0002588
04:01:33|0.00025901
04:01:33|0.0002585
04:01:34|0.00025963
04:01:36|0.00025956
04:01:38|0.00025947
04:01:38|0.00025947
04:01:39|0.00025947
04:01:40|0.00025947
04:01:41|0.00025973
04:01:42|0.00025982
04:01:43|0.00025995
04:01:44|0.00025772
04:01:45|0.00025974
04:01:46|0.00025974
04:01:47|0.0002596
04:01:49|0.0002596
04:01:51|0.0002588
04:01:52|0.0002593
04:01:53|0.00025944
04:01:54|0.00025944
04:01:56|0.00025947
04:01:56|0.00025947
04:01:57|0.0002597
04:01:59|0.0002597
04:01:59|0.0002597
04:02:01|0.00025971
04:02:01|0.00025971
04:02:03|0.00026052
04:02:04|0.00026124
04:02:05|0.00026124
04:02:06|0.00026144
04:02:07|0.00026144
04:02:08|0.00026124
04:02:09|0.0002606
04:02:10|0.0002606
04:02:11|0.00026103
04:02:12|0.00026142
04:02:13|0.00026147
04:02:14|0.00026145
04:02:15|0.00026121
04:02:16|0.00026121
04:02:17|0.0002614
04:02:18|0.00026031
04:02:19|0.00026031
04:02:20|0.00026011
04:02:22|0.00026061
04:02:23|0.00026061
04:02:24|0.00026061
04:02:25|0.00026007
04:02:26|0.00026007
04:02:26|0.00026007
04:02:28|0.00026007
04:02:29|0.00026052
04:02:30|0.00025984
04:02:32|0.00025984
04:02:33|0.00026053
04:02:33|0.00025962
04:02:35|0.00025943
04:02:35|0.00025978
04:02:36|0.00026126
04:02:37|0.00026051
04:02:38|0.00026
04:02:39|0.00026052
04:02:41|0.00026053
04:02:41|0.00026053
04:02:43|0.00025992
04:02:43|0.00025992
04:02:45|0.00025992
04:02:45|0.00025992
04:02:47|0.00026079
04:02:47|0.00026079
04:02:49|0.00026063
04:02:49|0.00026063
04:02:52|0.00026063
04:02:52|0.00026063
04:02:54|0.00025992
04:02:55|0.00025992
04:02:57|0.00025992
04:02:58|0.00025981
04:02:59|0.0002596
04:03:00|0.00025939
04:03:01|0.00025909
04:03:02|0.00025909
04:03:04|0.00025905
04:03:05|0.00025928
04:03:06|0.00025928
04:03:07|0.00025883
04:03:07|0.00025915
04:03:08|0.000259
04:03:10|0.00025911
04:03:10|0.00025843
04:03:12|0.00025824
04:03:12|0.00025824
04:03:14|0.00025766
04:03:15|0.00025716
04:03:15|0.00025786
04:03:16|0.00025728
04:03:17|0.00025771
04:03:18|0.00025771
04:03:19|0.00025672
04:03:20|0.00025602
04:03:21|0.00025602
04:03:22|0.00025578
04:03:24|0.00025728
04:03:25|0.00025835
04:03:26|0.00025858
04:03:27|0.00025821
04:03:28|0.00025807
04:03:28|0.00025842
04:03:29|0.00025895
04:03:30|0.00025948
04:03:31|0.00025948
04:03:33|0.00025948
04:03:33|0.00025948
04:03:34|0.00025948
04:03:35|0.00025735
04:03:37|0.000257
04:03:37|0.000257
04:03:38|0.00025768
04:03:39|0.00025803
04:03:40|0.00025812
04:03:41|0.00025812
04:03:43|0.00025801
04:03:43|0.00025802
04:03:44|0.00025818
04:03:45|0.00025818
04:03:46|0.00025709
04:03:47|0.00025709
04:03:48|0.000257
04:03:49|0.000257
04:03:52|0.000257
04:03:53|0.000257
04:03:54|0.00025911
04:03:56|0.00026
04:03:57|0.00025984
04:03:59|0.00025947
04:04:00|0.00025947
04:04:00|0.00025947
04:04:01|0.00025962
04:04:03|0.00025962
04:04:04|0.00025962
04:04:04|0.00025912
04:04:06|0.00025912
04:04:06|0.00025912
04:04:07|0.00025912
04:04:09|0.00025912
04:04:09|0.00025912
04:04:10|0.00025912
04:04:11|0.00025891
04:04:12|0.00025891
04:04:13|0.00025891
04:04:15|0.00025891
04:04:16|0.00025891
04:04:18|0.00025891
04:04:18|0.00025891
04:04:19|0.00025891
04:04:20|0.00025891
04:04:21|0.00025891
04:04:22|0.00025977
04:04:23|0.00025977
04:04:24|0.00025977
04:04:25|0.00025977
04:04:26|0.00025977
04:04:27|0.00025977
04:04:28|0.00026
04:04:29|0.00026
04:04:30|0.00025909
04:04:31|0.00025909
04:04:32|0.00025917
04:04:33|0.00025917
04:04:34|0.00025917
04:04:35|0.00025977
04:04:36|0.00026
04:04:37|0.00026054
04:04:38|0.00026054
04:04:39|0.00026054
04:04:40|0.00025944
04:04:42|0.00025997
04:04:42|0.00025997
04:04:43|0.00025998
04:04:44|0.00025998
04:04:45|0.00025957
04:04:46|0.00025957
04:04:47|0.00025996
04:04:48|0.00025996
04:04:49|0.00025996
04:04:50|0.00025996
04:04:52|0.00026
04:04:54|0.00026082
04:04:55|0.00026047
04:04:57|0.00026078
04:04:57|0.0002599
04:04:59|0.00025958
04:04:59|0.00025986
04:05:01|0.00025985
04:05:01|0.00025985
04:05:02|0.00025985
04:05:04|0.00025985
04:05:06|0.00025986
04:05:06|0.00026018
04:05:07|0.00026018
04:05:08|0.00026083
04:05:09|0.00026083
04:05:10|0.00026083
04:05:11|0.00026086
04:05:12|0.00026098
04:05:13|0.00026115
04:05:14|0.00026115
04:05:15|0.00026082
04:05:16|0.00026082
04:05:17|0.00026082
04:05:18|0.00026066
04:05:19|0.00026071
04:05:20|0.00026083
04:05:22|0.00026107
04:05:22|0.00026107
04:05:23|0.00026183
04:05:24|0.00026183
04:05:25|0.000262
04:05:27|0.00026049
04:05:27|0.00025991
04:05:29|0.00026061
04:05:29|0.00025984
04:05:31|0.00025984
04:05:32|0.00025984
04:05:32|0.00025984
04:05:33|0.00025984
04:05:34|0.00025984
04:05:36|0.00025966
04:05:36|0.00025967
04:05:38|0.00026011
04:05:39|0.00025964
04:05:40|0.00025876
04:05:41|0.00025876
04:05:42|0.00025929
04:05:43|0.00025929
04:05:44|0.00025866
04:05:45|0.00025937
04:05:46|0.00025937
04:05:47|0.00025937
04:05:48|0.00025936
04:05:49|0.00025843
04:05:50|0.00025926
04:05:51|0.00025835
04:05:52|0.00025816
04:05:54|0.00025843
04:05:55|0.00025843
04:05:57|0.00025851
04:05:58|0.00025891
04:05:59|0.00025906
04:06:01|0.00025906
04:06:01|0.00025944
04:06:03|0.00025944
04:06:03|0.00025926
04:06:04|0.00025926
04:06:05|0.00025926
04:06:06|0.00025926
04:06:07|0.00025926
04:06:08|0.00025926
04:06:10|0.00025921
04:06:10|0.00026015
04:06:11|0.00026042
04:06:13|0.00025989
04:06:14|0.00026047
04:06:15|0.0002602
04:06:16|0.0002602
04:06:16|0.0002602
04:06:17|0.00025974
04:06:18|0.00025974
04:06:19|0.00026036
04:06:20|0.00025942
04:06:21|0.00025942
04:06:22|0.00025972
04:06:23|0.00025972
04:06:24|0.00025926
04:06:25|0.00025926
04:06:26|0.00025887
04:06:27|0.00025866
04:06:28|0.00025895
04:06:29|0.00025895
04:06:30|0.00025895
04:06:31|0.00025863
04:06:32|0.00025926
04:06:34|0.00025892
04:06:34|0.00025892
04:06:35|0.00025892
04:06:36|0.00025892
04:06:37|0.00025892
04:06:38|0.00025864
04:06:39|0.00025864
04:06:40|0.00025864
04:06:42|0.00025864
04:06:42|0.00025864
04:06:43|0.00025895
04:06:44|0.00025895
04:06:45|0.00025895
04:06:46|0.00025908
04:06:48|0.00025875
04:06:48|0.00025875
04:06:49|0.00025875
04:06:51|0.0002593
04:06:52|0.0002593
04:06:52|0.0002593
04:06:55|0.0002593
04:06:55|0.0002593
04:06:57|0.0002593
04:06:58|0.0002593
04:06:59|0.00025864
04:07:01|0.00025863
04:07:02|0.00025992
04:07:04|0.00025992
04:07:05|0.00025869
04:07:06|0.00025869
04:07:07|0.00025869
04:07:08|0.00025864
04:07:08|0.00025864
04:07:10|0.00025864
04:07:11|0.00025864
04:07:11|0.00025864
04:07:12|0.00025864
04:07:14|0.00025864
04:07:15|0.00025864
04:07:16|0.00025864
04:07:17|0.0002579
04:07:18|0.0002579
04:07:19|0.0002586
04:07:20|0.0002586
04:07:21|0.00025821
04:07:22|0.00025821
04:07:23|0.00025821
04:07:24|0.00025821
04:07:25|0.00025821
04:07:26|0.00025821
04:07:27|0.00025821
04:07:28|0.00025821
04:07:29|0.00025821
04:07:30|0.00025821
04:07:31|0.00025842
04:07:32|0.00025821
04:07:33|0.00025821
04:07:34|0.00025821
04:07:35|0.00025821
04:07:36|0.00025821
04:07:37|0.00025821
04:07:38|0.00025643
04:07:39|0.00025568
04:07:40|0.00025568
04:07:41|0.00025568
04:07:42|0.00025644
04:07:43|0.00025572
04:07:44|0.00025574
04:07:45|0.00025619
04:07:46|0.00025663
04:07:47|0.00025698
04:07:48|0.00025635
04:07:49|0.00025635
04:07:50|0.00025705
04:07:51|0.00025705
04:07:52|0.00025705
04:07:53|0.00025705
04:07:54|0.00025705
04:07:56|0.00025715
04:07:57|0.0002571
04:07:58|0.00025652
04:07:59|0.00025648
04:08:00|0.00025648
04:08:01|0.00025648
04:08:03|0.00025648
04:08:05|0.00025677
04:08:05|0.00025679
04:08:07|0.00025679
04:08:08|0.00025679
04:08:09|0.00025679
04:08:09|0.00025679
04:08:10|0.00025679
04:08:11|0.0002566
04:08:13|0.0002566
04:08:13|0.00025656
04:08:14|0.00025656
04:08:17|0.00025636
04:08:17|0.00025636
04:08:18|0.00025636
04:08:19|0.00025636
04:08:20|0.00025636
04:08:22|0.00025636
04:08:23|0.00025632
04:08:24|0.00025632
04:08:25|0.00025634
04:08:26|0.00025634
04:08:27|0.00025568
04:08:28|0.00025556
04:08:29|0.00025557
04:08:30|0.00025489
04:08:31|0.0002543
04:08:32|0.00025408
04:08:33|0.00025397
04:08:34|0.00025445
04:08:35|0.00025445
04:08:36|0.00025445
04:08:37|0.00025445
04:08:38|0.00025445
04:08:39|0.00025362
04:08:41|0.00025362
04:08:41|0.00025362
04:08:42|0.00025541
04:08:43|0.00025515
04:08:44|0.00025461
04:08:45|0.00025511
04:08:46|0.00025515
04:08:47|0.00025515
04:08:48|0.00025502
04:08:49|0.00025478
04:08:50|0.00025478
04:08:51|0.00025478
04:08:52|0.000255
04:08:53|0.00025447
04:08:54|0.00025447
04:08:56|0.00025447
04:08:57|0.00025447
04:08:59|0.00025447
04:09:00|0.00025447
04:09:02|0.00025447
04:09:03|0.00025397
04:09:04|0.0002544
04:09:05|0.00025409
04:09:07|0.00025357
04:09:07|0.00025357
04:09:08|0.00025357
04:09:09|0.00025354
04:09:10|0.00025346
04:09:11|0.00025355
04:09:13|0.00025328
04:09:14|0.00025356
04:09:15|0.00025356
04:09:16|0.00025356
04:09:17|0.00025326
04:09:18|0.00025343
04:09:19|0.00025343
04:09:20|0.00025308
04:09:21|0.00025291
04:09:23|0.00025298
04:09:23|0.00025343
04:09:25|0.00025371
04:09:26|0.00025371
04:09:27|0.00025371
04:09:28|0.00025371
04:09:28|0.00025341
04:09:30|0.00025341
04:09:31|0.0002534
04:09:32|0.0002533
04:09:32|0.0002533
04:09:33|0.0002533
04:09:35|0.00025353
04:09:35|0.00025282
04:09:37|0.00025282
04:09:38|0.00025273
04:09:39|0.00025282
04:09:39|0.00025282
04:09:41|0.00025244
04:09:41|0.00025326
04:09:43|0.00025294
04:09:44|0.00025294
04:09:44|0.00025294
04:09:46|0.00025294
04:09:46|0.00025259
04:09:48|0.00025285
04:09:49|0.00025232
04:09:50|0.00025232
04:09:50|0.00025278
04:09:52|0.000252
04:09:52|0.000252
04:09:54|0.00025211
04:09:55|0.000252
04:09:56|0.000252
04:09:58|0.00025201
04:10:00|0.00025204
04:10:01|0.00025204
04:10:02|0.00025239
04:10:03|0.00025212
04:10:04|0.00025167
04:10:05|0.00025151
04:10:06|0.000252
04:10:07|0.00025182
04:10:08|0.00025182
04:10:09|0.00025185
04:10:10|0.00025161
04:10:11|0.00025161
04:10:12|0.00025161
04:10:13|0.000251
04:10:14|0.0002518
04:10:15|0.00025223
04:10:16|0.00025259
04:10:17|0.00025259
04:10:18|0.0002523
04:10:19|0.00025281
04:10:20|0.00025315
04:10:21|0.00025315
04:10:22|0.00025385
04:10:23|0.00025369
04:10:24|0.00025376
04:10:25|0.00025376
04:10:26|0.00025419
04:10:27|0.00025229
04:10:28|0.00025229
04:10:29|0.00025229
04:10:30|0.00025458
04:10:31|0.00025453
04:10:32|0.00025448
04:10:33|0.00025466
04:10:34|0.00025448
04:10:35|0.00025448
04:10:36|0.00025448
04:10:37|0.00025448
04:10:38|0.00025448
04:10:39|0.00025448
04:10:40|0.000254
04:10:41|0.00025377
04:10:42|0.00025376
04:10:43|0.00025376
04:10:44|0.00025376
04:10:45|0.00025351
04:10:46|0.00025351
04:10:47|0.00025351
04:10:48|0.00025351
04:10:49|0.00025381
04:10:50|0.00025381
04:10:51|0.00025418
04:10:52|0.00025418
04:10:53|0.00025418
04:10:54|0.00025418
04:10:55|0.00025534
04:10:56|0.00025541
04:10:57|0.00025541
04:10:59|0.00025541
04:11:01|0.00025586
04:11:03|0.00025593
04:11:03|0.0002563
04:11:05|0.00025583
04:11:05|0.00025583
04:11:07|0.00025583
04:11:07|0.00025583
04:11:08|0.00025639
04:11:09|0.00025687
04:11:11|0.00025694
04:11:11|0.00025694
04:11:12|0.00025748
04:11:13|0.00025697
04:11:14|0.00025752
04:11:15|0.00025758
04:11:16|0.00025758
04:11:17|0.00025758
04:11:18|0.00025689
04:11:19|0.00025689
04:11:20|0.0002574
04:11:21|0.0002574
04:11:23|0.00025693
04:11:24|0.00025729
04:11:25|0.00025692
04:11:26|0.0002563
04:11:27|0.00025661
04:11:28|0.00025557
04:11:29|0.00025489
04:11:30|0.00025502
04:11:31|0.00025502
04:11:32|0.00025449
04:11:33|0.00025455
04:11:34|0.00025437
04:11:35|0.00025497
04:11:36|0.00025497
04:11:37|0.00025629
04:11:38|0.00025629
04:11:39|0.00025629
04:11:40|0.00025629
04:11:41|0.00025629
04:11:42|0.00025572
04:11:43|0.00025572
04:11:44|0.00025572
04:11:45|0.00025572
04:11:46|0.00025572
04:11:47|0.00025649
04:11:48|0.00025649
04:11:49|0.00025649
04:11:50|0.00025654
04:11:51|0.00025618
04:11:52|0.00025618
04:11:53|0.00025666
04:11:54|0.00025698
04:11:55|0.00025698
04:11:56|0.00025698
04:11:57|0.00025698
04:11:58|0.00025698
04:12:00|0.00025661
04:12:02|0.00025738
04:12:02|0.00025695
04:12:03|0.00025695
04:12:04|0.00025595
04:12:06|0.00025615
04:12:08|0.0002558
04:12:08|0.00025557
04:12:09|0.00025584
04:12:10|0.00025669
04:12:12|0.000256
04:12:12|0.00025614
04:12:13|0.00025614
04:12:14|0.00025614
04:12:15|0.00025664
04:12:16|0.00025565
04:12:17|0.00025565
04:12:18|0.00025565
04:12:19|0.00025659
04:12:21|0.00025612
04:12:21|0.00025612
04:12:22|0.00025612
04:12:23|0.00025612
04:12:24|0.00025612
04:12:25|0.00025624
04:12:26|0.00025654
04:12:27|0.00025702
04:12:28|0.00025702
04:12:29|0.00025702
04:12:30|0.00025702
04:12:31|0.00025702
04:12:32|0.0002571
04:12:33|0.00025643
04:12:34|0.00025643
04:12:35|0.00025643
04:12:36|0.00025643
04:12:37|0.00025748
04:12:38|0.00025748
04:12:39|0.00025734
04:12:40|0.00025734
04:12:41|0.00025786
04:12:42|0.00025786
04:12:43|0.00025786
04:12:44|0.00025794
04:12:45|0.00025794
04:12:46|0.00025794
04:12:47|0.000258
04:12:48|0.00025827
04:12:49|0.00025834
04:12:50|0.00025885
04:12:51|0.00025869
04:12:52|0.0002585
04:12:53|0.0002585
04:12:54|0.00025786
04:12:55|0.00025741
04:12:56|0.00025799
04:12:57|0.00025872
04:12:58|0.0002585
04:13:00|0.0002585
04:13:02|0.0002585
04:13:04|0.0002577
04:13:05|0.00025756
04:13:05|0.00025756
04:13:07|0.00025814
04:13:08|0.00025814
04:13:08|0.00025814
04:13:09|0.00025895
04:13:11|0.00025848
04:13:11|0.00025885
04:13:13|0.00025793
04:13:13|0.00025749
04:13:14|0.00025796
04:13:15|0.00025796
04:13:16|0.00025796
04:13:18|0.00025796
04:13:19|0.00025796
04:13:19|0.00025796
04:13:21|0.0002578
04:13:22|0.0002578
04:13:23|0.00025795
04:13:23|0.00025872
04:13:25|0.00025872
04:13:25|0.00025872
04:13:26|0.00025872
04:13:28|0.00025872
04:13:30|0.00025872
04:13:30|0.00025872
04:13:31|0.00025872
04:13:32|0.00025872
04:13:33|0.00025872
04:13:34|0.00025728
04:13:35|0.00025707
04:13:36|0.00025834
04:13:37|0.00025834
04:13:38|0.00025834
04:13:39|0.00025834
04:13:40|0.00025834
04:13:41|0.00025834
04:13:42|0.00025834
04:13:43|0.00025802
04:13:44|0.00025802
04:13:45|0.00025802
04:13:46|0.00025802
04:13:47|0.00025877
04:13:48|0.00025855
04:13:49|0.00025855
04:13:50|0.0002591
04:13:51|0.00025916
04:13:52|0.00025918
04:13:53|0.00025916
04:13:54|0.00025916
04:13:55|0.000258
04:13:56|0.000258
04:13:57|0.000258
04:13:58|0.000258
04:13:59|0.00025851
04:14:01|0.00025851
04:14:03|0.00025851
04:14:04|0.0002597
04:14:05|0.0002597
04:14:06|0.00025925
04:14:07|0.00025804
04:14:09|0.00025835
04:14:10|0.00025929
04:14:11|0.00025929
04:14:12|0.00025929
04:14:13|0.00025929
04:14:14|0.00025923
04:14:15|0.00025914
04:14:16|0.0002595
04:14:17|0.0002595
04:14:18|0.0002595
04:14:19|0.0002595
04:14:20|0.0002595
04:14:20|0.00025933
04:14:22|0.00025933
04:14:23|0.00025933
04:14:23|0.00025933
04:14:24|0.0002595
04:14:26|0.0002595
04:14:27|0.0002595
04:14:28|0.0002595
04:14:29|0.0002595
04:14:30|0.0002595
04:14:31|0.00025992
04:14:32|0.00025992
04:14:33|0.00025992
04:14:34|0.00025969
04:14:34|0.00025995
04:14:36|0.00025995
04:14:37|0.00025992
04:14:37|0.00025992
04:14:39|0.00025976
04:14:40|0.00025976
04:14:41|0.00025976
04:14:42|0.00025996
04:14:43|0.00025995
04:14:43|0.00025995
04:14:45|0.00026015
04:14:46|0.00026015
04:14:46|0.00026015
04:14:48|0.0002601
04:14:48|0.00026029
04:14:49|0.00025995
04:14:51|0.0002602
04:14:52|0.0002602
04:14:53|0.00025978
04:14:55|0.00026013
04:14:55|0.00025936
04:14:56|0.0002599
04:14:57|0.0002599
04:14:58|0.0002599
04:14:59|0.0002599
04:15:00|0.0002599
04:15:03|0.00025953
04:15:04|0.00026017
04:15:06|0.00025992
04:15:08|0.00025991
04:15:08|0.00026041
04:15:10|0.00026031
04:15:10|0.00026031
04:15:11|0.00026031
04:15:13|0.00025999
04:15:15|0.00025999
04:15:15|0.00025999
04:15:16|0.00026035
04:15:17|0.00025991
04:15:18|0.00026038
04:15:19|0.00026038
04:15:20|0.00026038
04:15:22|0.00026038
04:15:22|0.00026038
04:15:23|0.00026044
04:15:24|0.00026044
04:15:25|0.00026044
04:15:26|0.00026024
04:15:27|0.00026024
04:15:28|0.00026024
04:15:29|0.00026024
04:15:30|0.00026024
04:15:31|0.0002597
04:15:32|0.00025969
04:15:33|0.00026006
04:15:34|0.00026003
04:15:35|0.00025951
04:15:36|0.00025991
04:15:37|0.00025991
04:15:38|0.00025991
04:15:39|0.00025969
04:15:40|0.00025992
04:15:41|0.00025932
04:15:42|0.00025971
04:15:43|0.00025928
04:15:44|0.00025928
04:15:45|0.00025967
04:15:46|0.00025967
04:15:47|0.00025967
04:15:48|0.00025926
04:15:49|0.00025926
04:15:50|0.00025926
04:15:51|0.00025905
04:15:52|0.00025884
04:15:53|0.00025878
04:15:54|0.00025875
04:15:55|0.00025875
04:15:56|0.00025875
04:15:57|0.00025931
04:15:58|0.00025931
04:15:59|0.00025931
04:16:00|0.00025931
04:16:01|0.00025931
04:16:03|0.00025931
04:16:04|0.00025931
04:16:06|0.00025918
04:16:08|0.00025876
04:16:09|0.00025857
04:16:10|0.00025835
04:16:11|0.00025835
04:16:12|0.0002578
04:16:13|0.00025776
04:16:13|0.00025802
04:16:14|0.00025802
04:16:16|0.00025719
04:16:17|0.00025719
04:16:18|0.00025775
04:16:18|0.00025775
04:16:19|0.00025775
04:16:20|0.00025775
04:16:23|0.00025774
04:16:23|0.00025775
04:16:25|0.00025775
04:16:26|0.00025775
04:16:27|0.00025775
04:16:28|0.00025775
04:16:29|0.00025775
04:16:30|0.00025775
04:16:31|0.00025802
04:16:32|0.00025802
04:16:33|0.00025802
04:16:34|0.00025802
04:16:36|0.00025802
04:16:37|0.00025802
04:16:38|0.00025802
04:16:39|0.00025802
04:16:40|0.00025802
04:16:41|0.00025802
04:16:41|0.00025802
04:16:43|0.00025802
04:16:43|0.00025802
04:16:45|0.00025802
04:16:46|0.00025802
04:16:46|0.00025791
04:16:48|0.00025791
04:16:48|0.00025791
04:16:50|0.00025791
04:16:51|0.00025791
04:16:51|0.00025791
04:16:52|0.00025791
04:16:54|0.00025791
04:16:55|0.00025791
04:16:56|0.00025791
04:16:57|0.00025791
04:16:57|0.00025729
04:16:59|0.00025729
04:16:59|0.00025729
04:17:01|0.00025729
04:17:02|0.0002579
04:17:03|0.0002579
04:17:05|0.0002579
04:17:06|0.00025777
04:17:06|0.00025777
04:17:07|0.00025777
04:17:09|0.00025777
04:17:09|0.00025707
04:17:10|0.00025701
04:17:12|0.00025701
04:17:13|0.00025701
04:17:13|0.000257
04:17:15|0.0002567
04:17:15|0.0002567
04:17:16|0.00025701
04:17:17|0.00025666
04:17:18|0.00025604
04:17:19|0.00025701
04:17:20|0.00025654
04:17:21|0.00025654
04:17:23|0.00025654
04:17:23|0.00025654
04:17:24|0.00025654
04:17:25|0.00025642
04:17:26|0.00025642
04:17:27|0.00025642
04:17:28|0.00025643
04:17:29|0.00025643
04:17:31|0.00025716
04:17:31|0.00025716
04:17:32|0.00025716
04:17:33|0.00025716
04:17:35|0.00025716
04:17:36|0.00025641
04:17:36|0.00025641
04:17:37|0.00025656
04:17:38|0.00025656
04:17:39|0.00025656
04:17:41|0.00025704
04:17:42|0.00025704
04:17:42|0.00025704
04:17:44|0.00025704
04:17:44|0.00025697
04:17:45|0.00025697
04:17:46|0.00025697
04:17:48|0.00025697
04:17:49|0.0002573
04:17:50|0.0002564
04:17:50|0.0002564
04:17:51|0.00025715
04:17:52|0.00025715
04:17:53|0.00025715
04:17:54|0.00025715
04:17:55|0.00025715
04:17:56|0.00025715
04:17:57|0.00025715
04:17:58|0.00025715
04:18:00|0.00025715
04:18:00|0.00025685
04:18:02|0.00025647
04:18:03|0.00025647
04:18:03|0.00025647
04:18:05|0.00025739
04:18:07|0.00025794
04:18:08|0.00025827
04:18:10|0.00025839
04:18:10|0.00025839
04:18:12|0.00025839
04:18:14|0.00025806
04:18:14|0.00025834
04:18:15|0.00025834
04:18:16|0.00025871
04:18:18|0.00025871
04:18:19|0.00025871
04:18:20|0.00025871
04:18:21|0.00025871
04:18:22|0.00025871
04:18:23|0.00025871
04:18:24|0.00025825
04:18:25|0.00025895
04:18:26|0.00025895
04:18:27|0.00025895
04:18:28|0.00025809
04:18:29|0.00025855
04:18:30|0.00025855
04:18:31|0.00025855
04:18:32|0.00025855
04:18:33|0.00025855
04:18:34|0.00025855
04:18:35|0.00025917
04:18:36|0.00025917
04:18:37|0.00025923
04:18:38|0.00025923
04:18:39|0.00025923
04:18:40|0.00025956
04:18:41|0.0002597
04:18:42|0.00025932
04:18:43|0.00025932
04:18:44|0.00025932
04:18:45|0.00025932
04:18:46|0.00025932
04:18:47|0.00025932
04:18:48|0.00025932
04:18:49|0.00025932
04:18:50|0.00025932
04:18:51|0.00025932
04:18:52|0.00025961
04:18:53|0.00025961
04:18:54|0.00025961
04:18:55|0.00025961
04:18:56|0.00025961
04:18:57|0.00025961
04:18:58|0.00025964
04:18:59|0.00025964
04:19:00|0.00025964
04:19:02|0.00025981
04:19:02|0.00025981
04:19:03|0.00025981
04:19:04|0.00025981
04:19:06|0.00025981
04:19:08|0.00025982
04:19:09|0.00025982
04:19:11|0.00025981
04:19:12|0.00025981
04:19:13|0.00025855
04:19:13|0.0002584
04:19:14|0.00025776
04:19:15|0.00025776
04:19:18|0.00025776
04:19:18|0.00025776
04:19:19|0.000258
04:19:20|0.000258
04:19:22|0.000258
04:19:22|0.000258
04:19:23|0.000258
04:19:24|0.000258
04:19:26|0.00025855
04:19:26|0.0002588
04:19:27|0.0002588
04:19:28|0.0002588
04:19:29|0.0002588
04:19:30|0.0002588
04:19:31|0.00025893
04:19:32|0.00025893
04:19:33|0.00025893
04:19:34|0.00025893
04:19:35|0.00025893
04:19:36|0.00025893
04:19:37|0.00025893
04:19:38|0.00025893
04:19:40|0.00025893
04:19:40|0.00025893
04:19:41|0.00025879
04:19:42|0.00025879
04:19:43|0.00025864
04:19:44|0.00025906
04:19:45|0.00025857
04:19:46|0.00025857
04:19:47|0.00025857
04:19:48|0.00025857
04:19:49|0.00025857
04:19:50|0.00025857
04:19:51|0.00025857
04:19:52|0.00025857
04:19:53|0.00025857
04:19:54|0.00025857
04:19:55|0.00025857
04:19:56|0.00025905
04:19:58|0.00025829
04:19:58|0.00025829
04:19:59|0.00025705
04:20:00|0.00025672
04:20:01|0.00025672
04:20:02|0.00025716
04:20:03|0.00025716
04:20:04|0.00025716
04:20:05|0.00025716
04:20:07|0.00025615
04:20:09|0.00025653
04:20:10|0.00025653
04:20:11|0.00025762
04:20:13|0.00025682
04:20:15|0.00025682
04:20:15|0.00025682
04:20:17|0.000257
04:20:17|0.000257
04:20:19|0.000257
04:20:19|0.000257
04:20:20|0.000257
04:20:21|0.00025739
04:20:22|0.00025743
04:20:23|0.00025732
04:20:24|0.00025732
04:20:25|0.00025732
04:20:26|0.00025732
04:20:27|0.00025732
04:20:28|0.00025755
04:20:29|0.00025755
04:20:30|0.00025755
04:20:31|0.00025755
04:20:33|0.00025755
04:20:34|0.00025755
04:20:34|0.00025755
04:20:35|0.00025755
04:20:36|0.00025706
04:20:37|0.00025706
04:20:38|0.00025504
04:20:39|0.00025547
04:20:40|0.00025647
04:20:41|0.00025634
04:20:42|0.0002562
04:20:43|0.0002562
04:20:44|0.0002562
04:20:45|0.00025633
04:20:46|0.00025633
04:20:47|0.00025598
04:20:48|0.00025598
04:20:49|0.00025598
04:20:50|0.00025536
04:20:51|0.00025617
04:20:52|0.00025559
04:20:53|0.00025559
04:20:54|0.00025593
04:20:55|0.0002562
04:20:56|0.0002562
04:20:57|0.0002562
04:20:58|0.0002562
04:20:59|0.0002562
04:21:00|0.00025614
04:21:01|0.00025562
04:21:02|0.00025518
04:21:03|0.00025518
04:21:04|0.00025518
04:21:05|0.00025488
04:21:06|0.00025568
04:21:07|0.00025586
04:21:09|0.00025551
04:21:11|0.00025559
04:21:13|0.0002556
04:21:15|0.0002556
04:21:16|0.00025582
04:21:16|0.0002556
04:21:17|0.0002556
04:21:18|0.0002556
04:21:19|0.00025519
04:21:20|0.00025519
04:21:21|0.00025519
04:21:22|0.00025519
04:21:23|0.00025519
04:21:24|0.00025519
04:21:26|0.0002552
04:21:26|0.0002552
04:21:27|0.0002552
04:21:28|0.00025548
04:21:29|0.00025548
04:21:30|0.00025548
04:21:31|0.00025522
04:21:32|0.00025522
04:21:33|0.00025527
04:21:34|0.0002562
04:21:35|0.0002562
04:21:36|0.00025556
04:21:37|0.0002547
04:21:38|0.0002547
04:21:39|0.000255
04:21:40|0.00025535
04:21:41|0.00025466
04:21:42|0.00025466
04:21:43|0.00025633
04:21:44|0.00025633
04:21:45|0.00025633
04:21:46|0.00025633
04:21:47|0.000255
04:21:48|0.00025484
04:21:49|0.00025484
04:21:50|0.00025499
04:21:51|0.000255
04:21:52|0.000255
04:21:53|0.000255
04:21:54|0.000255
04:21:55|0.000255
04:21:56|0.000255
04:21:57|0.000255
04:21:58|0.000255
04:21:59|0.000255
04:22:00|0.000255
04:22:01|0.000255
04:22:02|0.000255
04:22:03|0.000255
04:22:04|0.00025485
04:22:05|0.00025485
04:22:06|0.00025487
04:22:07|0.00025487
04:22:09|0.00025487
04:22:10|0.00025487
04:22:12|0.000255
04:22:13|0.000255
04:22:15|0.00025531
04:22:16|0.00025531
04:22:17|0.00025531
04:22:18|0.00025531
04:22:19|0.00025531
04:22:20|0.00025531
04:22:20|0.0002552
04:22:22|0.0002552
04:22:23|0.0002552
04:22:24|0.00025466
04:22:25|0.00025519
04:22:26|0.00025468
04:22:26|0.00025468
04:22:28|0.00025468
04:22:28|0.00025499
04:22:29|0.00025499
04:22:31|0.00025499
04:22:31|0.00025499
04:22:32|0.00025499
04:22:34|0.00025499
04:22:35|0.00025499
04:22:36|0.00025499
04:22:37|0.00025499
04:22:38|0.00025499
04:22:39|0.00025482
04:22:40|0.00025482
04:22:40|0.00025482
04:22:41|0.00025482
04:22:43|0.00025542
04:22:44|0.00025542
04:22:44|0.00025546
04:22:46|0.0002554
04:22:46|0.00025492
04:22:48|0.00025492
04:22:49|0.00025492
04:22:50|0.00025566
04:22:51|0.00025566
04:22:51|0.00025587
04:22:53|0.00025587
04:22:54|0.00025587
04:22:55|0.00025587
04:22:56|0.00025587
04:22:57|0.00025587
04:22:58|0.00025587
04:22:58|0.00025587
04:23:00|0.00025587
04:23:01|0.00025587
04:23:01|0.00025587
04:23:03|0.00025639
04:23:04|0.00025594
04:23:05|0.00025666
04:23:05|0.00025666
04:23:06|0.00025666
04:23:08|0.00025687
04:23:09|0.00025667
04:23:11|0.00025667
04:23:13|0.00025667
04:23:13|0.00025667
04:23:14|0.00025667
04:23:16|0.00025687
04:23:16|0.00025687
04:23:18|0.00025647
04:23:18|0.00025647
04:23:19|0.00025647
04:23:21|0.00025647
04:23:22|0.00025676
04:23:23|0.00025676
04:23:24|0.00025604
04:23:25|0.0002552
04:23:26|0.00025556
04:23:27|0.00025576
04:23:28|0.00025582
04:23:29|0.00025582
04:23:30|0.00025582
04:23:31|0.00025582
04:23:32|0.00025582
04:23:33|0.00025582
04:23:34|0.00025582
04:23:35|0.00025582
04:23:36|0.00025582
04:23:37|0.00025582
04:23:39|0.00025582
04:23:39|0.00025582
04:23:40|0.00025627
04:23:41|0.00025627
04:23:42|0.00025627
04:23:44|0.00025627
04:23:45|0.00025643
04:23:46|0.00025685
04:23:46|0.00025685
04:23:47|0.00025698
04:23:49|0.00025698
04:23:50|0.00025698
04:23:51|0.00025698
04:23:51|0.00025698
04:23:53|0.00025698
04:23:53|0.00025627
04:23:55|0.00025627
04:23:56|0.00025627
04:23:57|0.00025627
04:23:57|0.00025627
04:23:59|0.00025627
04:24:00|0.00025627
04:24:01|0.00025664
04:24:02|0.00025664
04:24:03|0.00025664
04:24:04|0.00025664
04:24:05|0.00025664
04:24:06|0.00025664
04:24:07|0.00025664
04:24:07|0.00025664
04:24:09|0.0002569
04:24:10|0.00025666
04:24:12|0.00025648
04:24:14|0.00025648
04:24:15|0.00025648
04:24:15|0.00025648
04:24:16|0.00025648
04:24:17|0.00025648
04:24:19|0.00025648
04:24:20|0.00025648
04:24:21|0.00025648
04:24:22|0.00025648
04:24:23|0.00025708
04:24:24|0.000257
04:24:25|0.000257
04:24:27|0.000257
04:24:28|0.000257
04:24:29|0.000257
04:24:30|0.000257
04:24:32|0.000257
04:24:32|0.000257
04:24:34|0.000257
04:24:35|0.000257
04:24:35|0.00025713
04:24:36|0.00025743
04:24:38|0.00025743
04:24:39|0.0002568
04:24:40|0.0002568
04:24:40|0.0002568
04:24:43|0.0002568
04:24:43|0.0002568
04:24:44|0.00025742
04:24:45|0.00025742
04:24:46|0.00025742
04:24:47|0.0002573
04:24:48|0.0002568
04:24:49|0.0002568
04:24:51|0.0002568
04:24:51|0.0002568
04:24:52|0.0002568
04:24:53|0.0002568
04:24:54|0.0002568
04:24:55|0.00025677
04:24:56|0.00025741
04:24:57|0.00025741
04:24:58|0.00025741
04:24:59|0.00025741
04:25:00|0.00025741
04:25:01|0.00025741
04:25:02|0.0002571
04:25:03|0.0002571
04:25:04|0.0002571
04:25:05|0.0002571
04:25:06|0.0002571
04:25:07|0.0002571
04:25:08|0.0002571
04:25:09|0.0002571
04:25:10|0.0002571
04:25:12|0.0002571
04:25:14|0.0002571
04:25:15|0.00025745
04:25:16|0.00025745
04:25:17|0.00025745
04:25:18|0.00025745
04:25:18|0.0002571
04:25:20|0.0002571
04:25:21|0.0002571
04:25:22|0.0002571
04:25:23|0.0002571
04:25:24|0.0002571
04:25:25|0.0002571
04:25:26|0.00025713
04:25:27|0.00025715
04:25:27|0.00025715
04:25:28|0.00025715
04:25:30|0.00025715
04:25:31|0.00025752
04:25:32|0.00025752
04:25:33|0.00025758
04:25:34|0.00025756
04:25:35|0.00025758
04:25:36|0.00025758
04:25:37|0.00025767
04:25:38|0.00025758
04:25:39|0.00025758
04:25:40|0.00025758
04:25:41|0.00025758
04:25:41|0.00025767
04:25:43|0.00025789
04:25:44|0.00025817
04:25:44|0.00025817
04:25:46|0.00025817
04:25:47|0.00025768
04:25:48|0.00025768
04:25:49|0.00025767
04:25:50|0.00025767
04:25:50|0.00025767
04:25:51|0.00025808
04:25:52|0.00025819
04:25:54|0.00025819
04:25:56|0.00025819
04:25:56|0.00025819
04:25:58|0.00025819
04:25:58|0.00025819
04:25:59|0.00025834
04:26:00|0.00025858
04:26:01|0.00025866
04:26:02|0.00025866
04:26:03|0.00025866
04:26:04|0.00025866
04:26:05|0.00025866
04:26:06|0.00025866
04:26:07|0.00025866
04:26:08|0.00025866
04:26:10|0.00025866
04:26:10|0.00025866
04:26:11|0.00025858
04:26:14|0.00025858
04:26:14|0.00025858
04:26:16|0.00025853
04:26:18|0.00025853
04:26:20|0.00025852
04:26:20|0.00025852
04:26:21|0.00025792
04:26:22|0.00025792
04:26:24|0.00025792
04:26:25|0.00025792
04:26:25|0.00025792
04:26:26|0.00025792
04:26:29|0.00025853
04:26:29|0.00025853
04:26:30|0.00025853
04:26:31|0.00025918
04:26:32|0.00025923
04:26:33|0.00025923
04:26:34|0.00025923
04:26:35|0.00025896
04:26:36|0.00025896
04:26:37|0.00025852
04:26:38|0.00025868
04:26:39|0.00025868
04:26:40|0.00025868
04:26:41|0.00025868
04:26:42|0.00025868
04:26:43|0.0002593
04:26:44|0.00025931
04:26:45|0.00025931
04:26:46|0.00025931
04:26:47|0.00025931
04:26:48|0.00025931
04:26:49|0.00025931
04:26:50|0.00025807
04:26:51|0.00025807
04:26:52|0.00025807
04:26:53|0.00025807
04:26:54|0.00025807
04:26:55|0.00025792
04:26:56|0.00025792
04:26:57|0.00025792
04:26:58|0.00025792
04:26:59|0.00025792
04:27:00|0.00025792
04:27:01|0.00025792
04:27:02|0.00025807
04:27:03|0.00025807
04:27:04|0.00025832
04:27:05|0.0002583
04:27:06|0.0002583
04:27:07|0.0002583
04:27:08|0.0002583
04:27:09|0.0002583
04:27:10|0.0002583
04:27:11|0.00025866
04:27:12|0.000259
04:27:14|0.000259
04:27:16|0.000259
04:27:17|0.000259
04:27:18|0.000259
04:27:19|0.000259
04:27:21|0.000259
04:27:21|0.000259
04:27:22|0.000259
04:27:23|0.000259
04:27:24|0.000259
04:27:25|0.000259
04:27:27|0.000259
04:27:27|0.000259
04:27:28|0.000259
04:27:29|0.000259
04:27:30|0.00025943
04:27:32|0.00025943
04:27:33|0.00025956
04:27:35|0.00025964
04:27:35|0.0002597
04:27:36|0.00025995
04:27:37|0.00026
04:27:38|0.00026
04:27:39|0.00025963
04:27:40|0.00025963
04:27:43|0.00025963
04:27:43|0.00025995
04:27:44|0.00025995
04:27:45|0.00025995
04:27:46|0.00025995
04:27:47|0.00025995
04:27:49|0.00025995
04:27:49|0.00025995
04:27:50|0.00025995
04:27:51|0.00025995
04:27:53|0.00025995
04:27:54|0.00025995
04:27:54|0.00025999
04:27:55|0.00025999
04:27:56|0.00025999
04:27:57|0.00025999
04:27:58|0.00025999
04:28:00|0.00025999
04:28:00|0.00025964
04:28:01|0.00025964
04:28:02|0.00025964
04:28:03|0.00025964
04:28:04|0.00025964
04:28:05|0.00025964
04:28:07|0.00026004
04:28:08|0.00026014
04:28:09|0.00026004
04:28:10|0.00026004
04:28:11|0.00026004
04:28:12|0.0002608
04:28:13|0.00026009
04:28:14|0.00026009
04:28:16|0.00026037
04:28:18|0.00026032
04:28:20|0.00026032
04:28:20|0.00026032
04:28:22|0.00026016
04:28:24|0.00026062
04:28:24|0.00026078
04:28:26|0.00026078
04:28:27|0.00026078
04:28:28|0.00026078
04:28:29|0.00026078
04:28:31|0.00026082
04:28:31|0.00026082
04:28:33|0.00026082
04:28:33|0.00026082
04:28:35|0.00026073
04:28:36|0.00026072
04:28:37|0.00026072
04:28:38|0.00026072
04:28:39|0.00026072
04:28:40|0.00026072
04:28:41|0.000261
04:28:42|0.000261
04:28:43|0.000261
04:28:44|0.000261
04:28:45|0.000261
04:28:46|0.000261
04:28:47|0.000261
04:28:48|0.00026119
04:28:49|0.00026119
04:28:49|0.00026119
04:28:51|0.00026119
04:28:53|0.00026119
04:28:54|0.00026119
04:28:55|0.00026062
04:28:56|0.00026014
04:28:56|0.0002592
04:28:58|0.0002592
04:28:58|0.00025946
04:29:00|0.00025946
04:29:02|0.00026062
04:29:02|0.00025994
04:29:03|0.00025994
04:29:04|0.00025994
04:29:05|0.00025994
04:29:06|0.00025994
04:29:07|0.00026085
04:29:08|0.00026085
04:29:09|0.00026085
04:29:10|0.00026085
04:29:11|0.00026085
04:29:12|0.00026085
04:29:13|0.00026085
04:29:14|0.00026085
04:29:16|0.00026085
04:29:17|0.00026062
04:29:19|0.00026062
04:29:21|0.00026085
04:29:21|0.00026085
04:29:22|0.00026085
04:29:24|0.00026085
04:29:24|0.00026085
04:29:26|0.00026085
04:29:27|0.000261
04:29:27|0.000261
04:29:29|0.000261
04:29:29|0.000261
04:29:31|0.00026085
04:29:31|0.00026085
04:29:32|0.00026085
04:29:33|0.00026085
04:29:34|0.00026085
04:29:36|0.00026085
04:29:36|0.00026085
04:29:38|0.00026085
04:29:38|0.00026085
04:29:40|0.00026085
04:29:40|0.00026085
04:29:42|0.00026085
04:29:43|0.00026085
04:29:44|0.00026085
04:29:45|0.00026054
04:29:46|0.00026054
04:29:47|0.0002601
04:29:48|0.00026042
04:29:50|0.00026041
04:29:51|0.00026041
04:29:52|0.00026041
04:29:53|0.0002601
04:29:54|0.0002601
04:29:55|0.0002601
04:29:56|0.00025981
04:29:57|0.00025905
04:29:58|0.00025904
04:29:59|0.000259
04:30:00|0.00025921
04:30:01|0.00025917
04:30:02|0.00025982
04:30:03|0.00025982
04:30:04|0.00025917
04:30:05|0.00025917
04:30:06|0.00025917
04:30:07|0.00025915
04:30:08|0.00025912
04:30:09|0.00025912
04:30:10|0.00025912
04:30:11|0.00025908
04:30:12|0.00025908
04:30:13|0.00025908
04:30:14|0.00025862
04:30:15|0.00025862
04:30:16|0.00025867
04:30:18|0.00025869
04:30:20|0.00025869
04:30:21|0.00025899
04:30:22|0.00025981
04:30:23|0.00026
04:30:24|0.00026
04:30:25|0.00026
04:30:26|0.00026
04:30:27|0.00026
04:30:28|0.00026
04:30:29|0.00026
04:30:30|0.00026
04:30:31|0.00026
04:30:32|0.00026
04:30:33|0.00026
04:30:34|0.00025964
04:30:35|0.00025964
04:30:37|0.00025964
04:30:37|0.0002601
04:30:39|0.00026044
04:30:40|0.00026044
04:30:40|0.00026044
04:30:41|0.00026044
04:30:42|0.00026052
04:30:43|0.00026052
04:30:45|0.0002607
04:30:45|0.0002607
04:30:46|0.0002607
04:30:47|0.0002607
04:30:49|0.0002607
04:30:50|0.0002607
04:30:51|0.00026119
04:30:52|0.00026124
04:30:53|0.00026124
04:30:54|0.00026124
04:30:55|0.00026124
04:30:56|0.00026124
04:30:57|0.00026137
04:30:58|0.00026082
04:30:59|0.00026082
04:31:00|0.00026082
04:31:01|0.00026082
04:31:02|0.00026082
04:31:03|0.00026082
04:31:04|0.00026123
04:31:05|0.00026123
04:31:06|0.00026123
04:31:07|0.00026041
04:31:08|0.00026041
04:31:09|0.00026041
04:31:10|0.00026041
04:31:11|0.00026041
04:31:12|0.00026041
04:31:13|0.00026021
04:31:14|0.00026021
04:31:15|0.00026021
04:31:16|0.00026116
04:31:17|0.00026116
04:31:18|0.00026034
04:31:20|0.00026034
04:31:21|0.00026034
04:31:23|0.0002611
04:31:24|0.0002611
04:31:25|0.00026142
04:31:26|0.00026096
04:31:27|0.00026098
04:31:28|0.000262
04:31:29|0.0002623
04:31:30|0.00026236
04:31:31|0.00026236
04:31:32|0.00026142
04:31:32|0.00026139
04:31:34|0.00026202
04:31:35|0.00026202
04:31:36|0.00026202
04:31:37|0.00026202
04:31:38|0.00026202
04:31:38|0.00026199
04:31:40|0.00026202
04:31:40|0.00026202
04:31:41|0.00026202
04:31:43|0.00026232
04:31:44|0.00026178
04:31:44|0.00026202
04:31:46|0.00026202
04:31:47|0.00026227
04:31:47|0.00026227
04:31:48|0.00026236
04:31:49|0.00026236
04:31:50|0.00026236
04:31:51|0.00026236
04:31:54|0.00026236
04:31:54|0.00026208
04:31:55|0.00026208
04:31:56|0.00026208
04:31:57|0.00026208
04:31:58|0.00026208
04:31:59|0.00026208
04:32:00|0.000262
04:32:01|0.00026133
04:32:02|0.00026178
04:32:03|0.00026152
04:32:04|0.00026152
04:32:05|0.000261
04:32:06|0.000261
04:32:07|0.000261
04:32:08|0.000261
04:32:09|0.000261
04:32:10|0.00026115
04:32:11|0.00026115
04:32:12|0.00026115
04:32:13|0.00026115
04:32:14|0.00026115
04:32:15|0.00026152
04:32:17|0.00026152
04:32:18|0.00026211
04:32:20|0.00026211
04:32:21|0.00026204
04:32:23|0.00026199
04:32:24|0.00026216
04:32:24|0.00026307
04:32:26|0.00026252
04:32:27|0.00026236
04:32:28|0.00026236
04:32:29|0.00026236
04:32:30|0.00026236
04:32:31|0.00026236
04:32:31|0.00026236
04:32:32|0.00026197
04:32:34|0.00026236
04:32:35|0.00026236
04:32:36|0.00026236
04:32:37|0.00026236
04:32:38|0.00026236
04:32:39|0.00026236
04:32:39|0.00026236
04:32:41|0.00026215
04:32:42|0.00026215
04:32:42|0.00026215
04:32:44|0.00026287
04:32:45|0.00026287
04:32:46|0.00026312
04:32:47|0.00026312
04:32:48|0.00026312
04:32:49|0.00026312
04:32:49|0.00026313
04:32:50|0.00026321
04:32:52|0.00026295
04:32:52|0.00026295
04:32:54|0.00026295
04:32:55|0.00026228
04:32:56|0.00026177
04:32:57|0.00026137
04:32:58|0.00026137
04:32:59|0.00026122
04:33:00|0.00026147
04:33:01|0.00026145
04:33:02|0.00026145
04:33:02|0.0002622
04:33:04|0.00026219
04:33:05|0.00026219
04:33:06|0.00026219
04:33:07|0.00026219
04:33:07|0.00026333
04:33:09|0.00026346
04:33:10|0.00026281
04:33:11|0.00026281
04:33:12|0.00026281
04:33:12|0.00026281
04:33:14|0.00026281
04:33:14|0.00026374
04:33:16|0.00026389
04:33:16|0.00026389
04:33:18|0.00026389
04:33:19|0.00026398
04:33:21|0.00026411
04:33:23|0.00026247
04:33:24|0.00026256
04:33:25|0.00026305
04:33:26|0.00026305
04:33:27|0.00026305
04:33:28|0.00026364
04:33:30|0.00026364
04:33:31|0.00026354
04:33:32|0.00026303
04:33:33|0.00026373
04:33:34|0.00026373
04:33:35|0.00026373
04:33:36|0.00026373
04:33:37|0.00026373
04:33:38|0.00026373
04:33:39|0.00026378
04:33:40|0.00026352
04:33:41|0.00026369
04:33:42|0.00026368
04:33:43|0.00026368
04:33:44|0.00026325
04:33:45|0.00026378
04:33:46|0.00026298
04:33:47|0.00026298
04:33:48|0.00026298
04:33:49|0.00026298
04:33:50|0.00026298
04:33:51|0.00026298
04:33:52|0.00026298
04:33:53|0.00026298
04:33:54|0.00026389
04:33:55|0.00026389
04:33:56|0.00026389
04:33:57|0.00026389
04:33:58|0.0002639
04:33:59|0.0002639
04:34:00|0.0002639
04:34:01|0.00026387
04:34:02|0.0002639
04:34:03|0.00026405
04:34:04|0.00026368
04:34:05|0.00026395
04:34:06|0.00026395
04:34:07|0.00026395
04:34:08|0.00026406
04:34:09|0.00026406
04:34:10|0.00026406
04:34:11|0.00026406
04:34:12|0.00026406
04:34:13|0.00026368
04:34:14|0.00026368
04:34:15|0.00026368
04:34:16|0.00026368
04:34:17|0.00026393
04:34:18|0.00026393
04:34:19|0.0002641
04:34:20|0.00026464
04:34:22|0.0002643
04:34:23|0.00026428
04:34:24|0.00026455
04:34:26|0.00026317
04:34:27|0.00026186
04:34:28|0.00026183
04:34:28|0.00026249
04:34:30|0.00026249
04:34:30|0.00026249
04:34:31|0.0002625
04:34:33|0.00026236
04:34:33|0.00026229
04:34:34|0.00026315
04:34:35|0.00026301
04:34:37|0.00026306
04:34:38|0.00026319
04:34:39|0.00026319
04:34:40|0.00026319
04:34:41|0.00026319
04:34:43|0.00026319
04:34:43|0.00026272
04:34:44|0.00026272
04:34:45|0.00026325
04:34:46|0.00026326
04:34:47|0.00026326
04:34:48|0.0002632
04:34:49|0.00026329
04:34:50|0.00026329
04:34:51|0.00026329
04:34:52|0.00026329
04:34:53|0.00026319
04:34:54|0.00026319
04:34:55|0.0002628
04:34:56|0.0002628
04:34:57|0.0002628
04:34:58|0.00026255
04:34:59|0.00026255
04:35:00|0.00026255
04:35:01|0.00026255
04:35:02|0.00026255
04:35:03|0.00026255
04:35:04|0.00026255
04:35:05|0.00026255
04:35:07|0.00026188
04:35:08|0.00026165
04:35:09|0.00026101
04:35:10|0.00026094
04:35:11|0.00026094
04:35:12|0.00026145
04:35:13|0.00026096
04:35:14|0.00026136
04:35:15|0.00026136
04:35:16|0.00026136
04:35:17|0.00026136
04:35:18|0.00026095
04:35:19|0.00026136
04:35:20|0.00026136
04:35:21|0.00026136
04:35:23|0.00026187
04:35:25|0.00026187
04:35:26|0.00026187
04:35:27|0.00026156
04:35:28|0.00026156
04:35:28|0.00026156
04:35:29|0.00026156
04:35:31|0.00026043
04:35:32|0.00026043
04:35:33|0.00026043
04:35:34|0.00026043
04:35:35|0.00026043
04:35:36|0.00026043
04:35:37|0.00026043
04:35:38|0.00026044
04:35:39|0.00026044
04:35:40|0.00026044
04:35:41|0.00026035
04:35:42|0.00026035
04:35:43|0.00026
04:35:44|0.00026
04:35:45|0.00026
04:35:46|0.00026
04:35:47|0.00026044
04:35:48|0.00025993
04:35:49|0.00025996
04:35:50|0.00026
04:35:51|0.00025972
04:35:51|0.00025964
04:35:53|0.0002595
04:35:54|0.00025978
04:35:55|0.00025978
04:35:56|0.00025933
04:35:57|0.00025996
04:35:58|0.00025996
04:35:59|0.00025996
04:36:00|0.00025996
04:36:01|0.00025925
04:36:02|0.00025925
04:36:03|0.00025925
04:36:04|0.00025925
04:36:05|0.00025925
04:36:06|0.00025925
04:36:07|0.00025996
04:36:08|0.00026012
04:36:08|0.00026191
04:36:10|0.00026036
04:36:10|0.00026036
04:36:12|0.00026036
04:36:13|0.000262
04:36:13|0.00026222
04:36:15|0.0002623
04:36:16|0.0002623
04:36:17|0.00026189
04:36:18|0.00026189
04:36:18|0.00026189
04:36:20|0.00026189
04:36:20|0.00026154
04:36:22|0.00026154
04:36:22|0.00026193
04:36:25|0.00026166
04:36:26|0.00026166
04:36:28|0.00026112
04:36:28|0.00026112
04:36:29|0.00026112
04:36:31|0.00026112
04:36:31|0.00026112
04:36:32|0.00026129
04:36:34|0.00026129
04:36:34|0.00026129
04:36:35|0.00026129
04:36:36|0.00026129
04:36:37|0.00026237
04:36:38|0.00026237
04:36:39|0.00026237
04:36:40|0.00026136
04:36:42|0.00026143
04:36:43|0.00026143
04:36:44|0.00026143
04:36:45|0.00026137
04:36:47|0.00026104
04:36:48|0.00026104
04:36:49|0.00026099
04:36:50|0.00026099
04:36:51|0.00026099
04:36:52|0.00026099
04:36:53|0.00026099
04:36:54|0.00026099
04:36:55|0.00026062
04:36:56|0.00026043
04:36:57|0.00026002
04:36:58|0.00026002
04:36:59|0.00026002
04:36:59|0.00026051
04:37:01|0.00026051
04:37:02|0.0002604
04:37:03|0.00026058
04:37:05|0.00026052
04:37:05|0.00026111
04:37:06|0.00026111
04:37:08|0.00026111
04:37:09|0.00026111
04:37:09|0.00026111
04:37:12|0.00026032
04:37:12|0.00026032
04:37:13|0.00026032
04:37:14|0.00026032
04:37:15|0.00026032
04:37:16|0.00026032
04:37:17|0.00026032
04:37:19|0.00026032
04:37:20|0.00026032
04:37:21|0.00026032
04:37:22|0.00026032
04:37:23|0.00026044
04:37:25|0.00026039
04:37:27|0.00026039
04:37:28|0.00025949
04:37:29|0.00025992
04:37:29|0.00025992
04:37:31|0.00025969
04:37:32|0.00025922
04:37:33|0.00025922
04:37:34|0.000259
04:37:35|0.00025919
04:37:35|0.00025919
04:37:37|0.00025919
04:37:39|0.00025919
04:37:40|0.00025919
04:37:41|0.00025961
04:37:42|0.00025961
04:37:43|0.00025961
04:37:44|0.00025961
04:37:45|0.00025961
04:37:46|0.00025961
04:37:47|0.00025961
04:37:48|0.00025902
04:37:49|0.00025902
04:37:50|0.00025902
04:37:51|0.00025955
04:37:52|0.00025955
04:37:53|0.00025955
04:37:54|0.00025955
04:37:55|0.00025955
04:37:56|0.00025955
04:37:57|0.00025955
04:37:58|0.00025955
04:37:59|0.00026
04:38:00|0.00025951
04:38:01|0.00025951
04:38:02|0.00025951
04:38:03|0.00025951
04:38:04|0.00026112
04:38:05|0.00026112
04:38:06|0.00026124
04:38:07|0.00026124
04:38:08|0.00026124
04:38:09|0.00026124
04:38:10|0.00026135
04:38:11|0.00026135
04:38:12|0.00026135
04:38:13|0.00026135
04:38:14|0.00026135
04:38:15|0.00026062
04:38:16|0.00026062
04:38:17|0.00026062
04:38:18|0.00026106
04:38:19|0.00026106
04:38:20|0.00026104
04:38:21|0.00026104
04:38:22|0.00026094
04:38:23|0.00026094
04:38:24|0.00026094
04:38:26|0.00026134
04:38:27|0.00026134
04:38:28|0.00026134
04:38:29|0.00026134
04:38:29|0.00026134
04:38:31|0.00026134
04:38:32|0.00026134
04:38:33|0.00026133
04:38:35|0.00026134
04:38:36|0.00026104
04:38:37|0.00026052
04:38:37|0.00026052
04:38:40|0.00026052
04:38:40|0.00026047
04:38:41|0.00026047
04:38:42|0.00026047
04:38:43|0.00026047
04:38:44|0.00026035
04:38:45|0.00026134
04:38:46|0.00026134
04:38:47|0.00026134
04:38:48|0.00026145
04:38:49|0.00026145
04:38:50|0.00026113
04:38:51|0.00026113
04:38:52|0.00026113
04:38:53|0.00026113
04:38:54|0.00026113
04:38:55|0.00026147
04:38:56|0.00026146
04:38:57|0.00026146
04:38:58|0.00026146
04:38:59|0.00026146
04:39:00|0.00026146
04:39:02|0.00026144
04:39:02|0.00026144
04:39:03|0.00026144
04:39:04|0.00026139
04:39:05|0.00026139
04:39:06|0.000262
04:39:07|0.00026217
04:39:08|0.0002621
04:39:09|0.00026283
04:39:10|0.00026283
04:39:11|0.00026283
04:39:12|0.00026253
04:39:13|0.00026253
04:39:14|0.00026253
04:39:15|0.00026253
04:39:16|0.00026234
04:39:18|0.00026234
04:39:18|0.00026244
04:39:19|0.00026244
04:39:20|0.00026244
04:39:21|0.00026249
04:39:22|0.00026249
04:39:23|0.00026212
04:39:24|0.00026212
04:39:25|0.00026283
04:39:27|0.00026303
04:39:28|0.00026241
04:39:30|0.00026276
04:39:31|0.00026276
04:39:32|0.00026276
04:39:33|0.00026293
04:39:33|0.00026293
04:39:35|0.00026253
04:39:36|0.00026253
04:39:37|0.00026253
04:39:37|0.00026232
04:39:38|0.00026232
04:39:40|0.00026232
04:39:40|0.00026232
04:39:42|0.00026244
04:39:42|0.00026244
04:39:43|0.00026112
04:39:46|0.00026149
04:39:47|0.00026149
04:39:47|0.00026149
04:39:49|0.00026149
04:39:49|0.00026149
04:39:51|0.00026149
04:39:52|0.00026138
04:39:52|0.00026243
04:39:55|0.00026167
04:39:55|0.00026167
04:39:56|0.00026188
04:39:57|0.00026188
04:39:58|0.00026188
04:39:59|0.00026188
04:40:00|0.00026188
04:40:01|0.00026188
04:40:02|0.00026188
04:40:03|0.00026188
04:40:04|0.00026218
04:40:05|0.00026218
04:40:06|0.00026257
04:40:07|0.00026257
04:40:08|0.00026257
04:40:09|0.00026241
04:40:10|0.00026241
04:40:11|0.00026241
04:40:12|0.00026241
04:40:13|0.00026241
04:40:14|0.00026241
04:40:15|0.00026202
04:40:16|0.000262
04:40:17|0.00026151
04:40:18|0.00026151
04:40:19|0.00026072
04:40:20|0.00026072
04:40:21|0.00026072
04:40:22|0.00026082
04:40:23|0.00026082
04:40:24|0.00026082
04:40:26|0.00026082
04:40:28|0.00026082
04:40:30|0.00026071
04:40:31|0.00026071
04:40:32|0.00026071
04:40:32|0.00026138
04:40:34|0.00026138
04:40:35|0.00026138
04:40:36|0.00026138
04:40:36|0.00026138
04:40:38|0.00026138
04:40:39|0.00026138
04:40:40|0.00026148
04:40:40|0.00026148
04:40:41|0.00026148
04:40:44|0.00026148
04:40:44|0.00026148
04:40:45|0.00026148
04:40:46|0.00026148
04:40:47|0.00026148
04:40:48|0.00026148
04:40:49|0.00026148
04:40:50|0.00026147
04:40:51|0.00026147
04:40:52|0.00026147
04:40:53|0.00026115
04:40:54|0.00026115
04:40:55|0.00026115
04:40:56|0.00026115
04:40:57|0.00026084
04:40:58|0.00026127
04:40:59|0.00026127
04:41:00|0.00026127
04:41:01|0.00026127
04:41:03|0.00026127
04:41:03|0.00026127
04:41:04|0.00026127
04:41:05|0.00026135
04:41:06|0.00026135
04:41:07|0.00026135
04:41:09|0.00026086
04:41:09|0.00026086
04:41:10|0.00026086
04:41:11|0.00026086
04:41:12|0.00026086
04:41:13|0.00026086
04:41:14|0.00026225
04:41:15|0.00026225
04:41:16|0.00026225
04:41:17|0.00026225
04:41:18|0.00026225
04:41:20|0.00026225
04:41:20|0.00026225
04:41:21|0.00026225
04:41:22|0.0002619
04:41:23|0.0002619
04:41:24|0.0002619
04:41:25|0.0002619
04:41:26|0.0002619
04:41:28|0.0002619
04:41:30|0.00026285
04:41:32|0.00026235
04:41:34|0.00026235
04:41:34|0.00026235
04:41:36|0.00026235
04:41:37|0.00026235
04:41:37|0.00026286
04:41:39|0.00026286
04:41:39|0.0002628
04:41:41|0.0002628
04:41:42|0.00026225
04:41:43|0.00026225
04:41:43|0.00026225
04:41:45|0.00026225
04:41:46|0.00026235
04:41:47|0.00026235
04:41:48|0.00026235
04:41:49|0.00026235
04:41:50|0.00026235
04:41:51|0.00026235
04:41:52|0.00026235
04:41:52|0.00026137
04:41:54|0.00026139
04:41:55|0.00026139
04:41:56|0.00026139
04:41:57|0.00026139
04:41:58|0.00026139
04:41:59|0.00026139
04:42:00|0.00026139
04:42:01|0.00026195
04:42:02|0.00026221
04:42:03|0.00026358
04:42:03|0.00026185
04:42:04|0.00026185
04:42:07|0.00026185
04:42:07|0.00026185
04:42:08|0.00026185
04:42:09|0.00026185
04:42:10|0.00026185
04:42:12|0.00026185
04:42:13|0.00026322
04:42:14|0.00026274
04:42:15|0.00026274
04:42:16|0.00026274
04:42:17|0.00026274
04:42:18|0.00026274
04:42:19|0.00026243
04:42:20|0.0002642
04:42:21|0.0002642
04:42:22|0.00026264
04:42:24|0.00026264
04:42:24|0.00026264
04:42:25|0.00026264
04:42:26|0.00026244
04:42:27|0.00026165
04:42:29|0.00026165
04:42:31|0.00026165
04:42:32|0.00026165
04:42:34|0.00026165
04:42:34|0.00026231
04:42:35|0.00026231
04:42:37|0.00026231
04:42:38|0.00026231
04:42:39|0.00026231
04:42:39|0.00026231
04:42:41|0.00026231
04:42:42|0.00026231
04:42:42|0.00026231
04:42:43|0.00026231
04:42:44|0.00026231
04:42:46|0.0002624
04:42:47|0.0002624
04:42:47|0.0002624
04:42:49|0.0002624
04:42:49|0.0002624
04:42:51|0.0002624
04:42:51|0.0002624
04:42:52|0.0002624
04:42:54|0.0002624
04:42:54|0.0002624
04:42:56|0.0002624
04:42:56|0.0002624
04:42:57|0.0002624
04:42:59|0.0002624
04:43:00|0.0002624
04:43:00|0.0002624
04:43:01|0.0002624
04:43:02|0.0002624
04:43:05|0.0002624
04:43:05|0.0002624
04:43:06|0.0002624
04:43:07|0.00026251
04:43:08|0.00026265
04:43:09|0.00026265
04:43:10|0.00026265
04:43:11|0.00026265
04:43:12|0.00026265
04:43:14|0.00026265
04:43:14|0.00026265
04:43:15|0.00026265
04:43:16|0.00026265
04:43:17|0.00026265
04:43:18|0.00026265
04:43:19|0.00026265
04:43:20|0.00026265
04:43:21|0.00026186
04:43:22|0.0002624
04:43:23|0.0002624
04:43:24|0.00026189
04:43:25|0.00026189
04:43:26|0.00026189
04:43:27|0.00026189
04:43:28|0.00026189
04:43:30|0.00026189
04:43:31|0.00026189
04:43:33|0.00026189
04:43:34|0.00026189
04:43:35|0.00026189
04:43:36|0.00026184
04:43:37|0.00026184
04:43:38|0.00026184
04:43:39|0.00026142
04:43:40|0.0002613
04:43:41|0.0002613
04:43:42|0.00026161
04:43:43|0.00026161
04:43:44|0.00026161
04:43:45|0.00026161
04:43:46|0.00026118
04:43:47|0.00026118
04:43:48|0.0002621
04:43:49|0.00026221
04:43:50|0.00026189
04:43:51|0.00026198
04:43:52|0.00026198
04:43:53|0.0002622
04:43:54|0.0002622
04:43:55|0.0002622
04:43:56|0.0002622
04:43:57|0.0002622
04:43:58|0.0002622
04:43:59|0.0002622
04:44:00|0.0002622
04:44:01|0.00026176
04:44:02|0.00026171
04:44:03|0.00026195
04:44:04|0.00026195
04:44:05|0.00026195
04:44:06|0.00026195
04:44:07|0.00026195
04:44:08|0.00026195
04:44:09|0.00026195
04:44:10|0.00026195
04:44:11|0.00026195
04:44:13|0.00026165
04:44:14|0.00026171
04:44:15|0.00026303
04:44:16|0.00026307
04:44:17|0.00026307
04:44:18|0.00026303
04:44:19|0.00026303
04:44:20|0.00026204
04:44:21|0.00026204
04:44:21|0.00026307
04:44:23|0.00026307
04:44:23|0.00026307
04:44:25|0.00026307
04:44:26|0.00026341
04:44:27|0.00026266
04:44:27|0.00026266
04:44:29|0.00026266
04:44:30|0.00026319
04:44:32|0.00026319
04:44:32|0.000263
04:44:35|0.00026319
04:44:36|0.0002631
04:44:36|0.0002631
04:44:38|0.0002631
04:44:38|0.0002631
04:44:39|0.00026332
04:44:40|0.00026332
04:44:42|0.00026296
04:44:43|0.00026296
04:44:43|0.00026296
04:44:44|0.00026296
04:44:45|0.00026296
04:44:47|0.00026296
04:44:48|0.00026307
04:44:48|0.00026307
04:44:49|0.00026296
04:44:50|0.00026307
04:44:51|0.00026307
04:44:52|0.00026307
04:44:54|0.00026307
04:44:54|0.00026378
04:44:55|0.00026386
04:44:56|0.00026453
04:44:57|0.00026453
04:44:58|0.00026453
04:44:59|0.00026453
04:45:00|0.00026453
04:45:02|0.00026453
04:45:03|0.00026471
04:45:04|0.00026473
04:45:05|0.00026414
04:45:06|0.00026422
04:45:07|0.00026385
04:45:08|0.00026385
04:45:09|0.0002645
04:45:10|0.00026449
04:45:11|0.00026449
04:45:12|0.00026422
04:45:13|0.00026483
04:45:14|0.00026509
04:45:15|0.00026514
04:45:16|0.00026523
04:45:17|0.00026473
04:45:18|0.00026473
04:45:20|0.00026513
04:45:21|0.00026515
04:45:21|0.00026539
04:45:22|0.0002657
04:45:24|0.00026553
04:45:25|0.00026571
04:45:26|0.00026559
04:45:27|0.00026575
04:45:28|0.00026581
04:45:28|0.000266
04:45:30|0.00026605
04:45:30|0.00026614
04:45:33|0.00026585
04:45:34|0.00026585
04:45:36|0.00026631
04:45:36|0.00026631
04:45:37|0.00026639
04:45:38|0.00026654
04:45:39|0.00026685
04:45:41|0.00026697
04:45:41|0.00026697
04:45:42|0.00026695
04:45:43|0.0002671
04:45:44|0.00026728
04:45:45|0.00026738
04:45:46|0.00026756
04:45:47|0.00026729
04:45:48|0.00026729
04:45:49|0.00026769
04:45:50|0.00026778
04:45:52|0.00026778
04:45:52|0.00026783
04:45:53|0.00026783
04:45:54|0.00026793
04:45:55|0.00026793
04:45:56|0.00026797
04:45:57|0.000268
04:45:58|0.00026767
04:45:59|0.000268
04:46:00|0.000268
04:46:02|0.000268
04:46:02|0.00026811
04:46:03|0.00026786
04:46:05|0.00026818
04:46:06|0.00026818
04:46:07|0.00026838
04:46:08|0.00026854
04:46:09|0.00026877
04:46:10|0.00026858
04:46:11|0.00026879
04:46:12|0.00026879
04:46:13|0.000269
04:46:14|0.00026908
04:46:15|0.00026913
04:46:16|0.00026923
04:46:17|0.00026945
04:46:18|0.00026953
04:46:19|0.00026957
04:46:20|0.00026962
04:46:21|0.00026952
04:46:22|0.00026923
04:46:23|0.00026927
04:46:24|0.00026927
04:46:25|0.00026975
04:46:26|0.00026975
04:46:27|0.00026911
04:46:28|0.00026869
04:46:29|0.00026869
04:46:30|0.00026869
04:46:31|0.00026926
04:46:32|0.00026961
04:46:34|0.00026934
04:46:36|0.00026977
04:46:37|0.00026977
04:46:38|0.00026934
04:46:38|0.00026971
04:46:41|0.00026922
04:46:41|0.00026826
04:46:42|0.00026871
04:46:44|0.00026812
04:46:44|0.00026862
04:46:46|0.00026855
04:46:47|0.00026778
04:46:48|0.00026828
04:46:49|0.00026828
04:46:51|0.00026828
04:46:52|0.00026817
04:46:53|0.0002684
04:46:54|0.00026787
04:46:55|0.00026929
04:46:56|0.00026882
04:46:57|0.00026882
04:46:58|0.00026882
04:46:59|0.00026778
04:47:00|0.00026886
04:47:01|0.00026886
04:47:02|0.00026886
04:47:03|0.00026886
04:47:04|0.00026886
04:47:05|0.00026784
04:47:06|0.00026784
04:47:07|0.00026784
04:47:08|0.00026784
04:47:09|0.00026784
04:47:10|0.00026784
04:47:11|0.00026784
04:47:12|0.00026789
04:47:13|0.00026845
04:47:14|0.00026845
04:47:15|0.00026845
04:47:16|0.00026845
04:47:17|0.00026845
04:47:18|0.00026845
04:47:19|0.00026845
04:47:20|0.00026845
04:47:21|0.00026809
04:47:22|0.00026787
04:47:23|0.000268
04:47:24|0.00026778
04:47:25|0.00026778
04:47:26|0.00026778
04:47:27|0.000268
04:47:28|0.000268
04:47:29|0.000268
04:47:30|0.000268
04:47:31|0.000268
04:47:32|0.000268
04:47:33|0.000268
04:47:35|0.00026835
04:47:37|0.00026835
04:47:39|0.00026776
04:47:40|0.00026769
04:47:41|0.00026769
04:47:43|0.00026655
04:47:44|0.000267
04:47:45|0.000267
04:47:46|0.00026698
04:47:47|0.00026678
04:47:48|0.00026655
04:47:49|0.00026642
04:47:50|0.00026625
04:47:50|0.0002661
04:47:52|0.0002661
04:47:53|0.00026462
04:47:54|0.00026462
04:47:55|0.00026562
04:47:56|0.00026564
04:47:57|0.00026564
04:47:58|0.00026564
04:47:59|0.00026564
04:48:00|0.00026564
04:48:01|0.00026636
04:48:02|0.00026665
04:48:03|0.0002662
04:48:03|0.0002662
04:48:05|0.00026653
04:48:06|0.00026653
04:48:07|0.00026653
04:48:07|0.00026653
04:48:09|0.00026653
04:48:10|0.00026653
04:48:10|0.00026653
04:48:11|0.00026672
04:48:12|0.00026606
04:48:13|0.00026631
04:48:15|0.00026707
04:48:15|0.00026722
04:48:16|0.00026756
04:48:17|0.00026817
04:48:18|0.00026834
04:48:19|0.00026858
04:48:21|0.00026858
04:48:22|0.00026879
04:48:22|0.00026879
04:48:24|0.00026858
04:48:25|0.00026842
04:48:25|0.00026842
04:48:26|0.000269
04:48:28|0.000269
04:48:28|0.000269
04:48:29|0.000269
04:48:31|0.00026736
04:48:32|0.00026736
04:48:33|0.00026693
04:48:33|0.00026693
04:48:36|0.00026822
04:48:36|0.00026766
04:48:39|0.00026735
04:48:40|0.00026743
04:48:41|0.00026736
04:48:42|0.00026736
04:48:43|0.00026736
04:48:45|0.00026736
04:48:46|0.00026736
04:48:47|0.00026807
04:48:47|0.00026807
04:48:49|0.00026807
04:48:50|0.00026807
04:48:51|0.00026807
04:48:52|0.00026807
04:48:53|0.00026852
04:48:54|0.00026852
04:48:56|0.00026807
04:48:57|0.00026807
04:48:57|0.00026807
04:49:00|0.00026858
04:49:01|0.00026796
04:49:02|0.000268
04:49:02|0.000268
04:49:04|0.000268
04:49:06|0.000268
04:49:06|0.00026762
04:49:07|0.00026999
04:49:08|0.00026999
04:49:09|0.00026885
04:49:11|0.00026879
04:49:11|0.00026879
04:49:12|0.00026808
04:49:13|0.00026773
04:49:14|0.00026773
04:49:15|0.00026773
04:49:16|0.00026773
04:49:17|0.00026839
04:49:19|0.00026839
04:49:20|0.00026852
04:49:20|0.00026852
04:49:21|0.00026852
04:49:22|0.00026743
04:49:23|0.00026743
04:49:24|0.00026743
04:49:25|0.00026743
04:49:26|0.00026743
04:49:27|0.00026743
04:49:28|0.00026743
04:49:29|0.00026743
04:49:30|0.00026743
04:49:31|0.00026743
04:49:32|0.00026743
04:49:33|0.00026829
04:49:34|0.00026829
04:49:36|0.00026829
04:49:38|0.00026829
04:49:40|0.00026625
04:49:41|0.00026616
04:49:43|0.0002664
04:49:43|0.000266
04:49:46|0.00026635
04:49:46|0.00026704
04:49:47|0.00026704
04:49:49|0.0002665
04:49:50|0.0002665
04:49:50|0.0002665
04:49:51|0.00026586
04:49:53|0.00026586
04:49:53|0.00026586
04:49:54|0.00026586
04:49:55|0.00026586
04:49:56|0.00026586
04:49:58|0.00026681
04:49:59|0.00026681
04:50:00|0.00026681
04:50:01|0.00026745
04:50:02|0.00026595
04:50:03|0.00026671
04:50:04|0.00026671
04:50:05|0.00026669
04:50:06|0.00026683
04:50:07|0.00026683
04:50:08|0.00026683
04:50:09|0.00026683
04:50:10|0.00026683
04:50:11|0.00026683
04:50:12|0.00026683
04:50:13|0.00026683
04:50:14|0.00026683
04:50:15|0.00026652
04:50:16|0.00026652
04:50:17|0.00026652
04:50:18|0.00026652
04:50:19|0.00026652
04:50:20|0.00026585
04:50:21|0.00026585
04:50:22|0.00026585
04:50:23|0.00026585
04:50:24|0.00026664
04:50:25|0.00026664
04:50:26|0.00026664
04:50:28|0.00026617
04:50:28|0.00026661
04:50:29|0.00026661
04:50:30|0.00026661
04:50:31|0.00026661
04:50:32|0.00026661
04:50:33|0.00026661
04:50:34|0.00026661
04:50:36|0.00026661
04:50:36|0.00026661
04:50:38|0.00026595
04:50:38|0.00026595
04:50:40|0.00026595
04:50:41|0.00026595
04:50:42|0.00026586
04:50:43|0.00026586
04:50:44|0.00026645
04:50:46|0.00026645
04:50:47|0.00026617
04:50:47|0.00026617
04:50:49|0.0002656
04:50:50|0.0002656
04:50:51|0.0002656
04:50:51|0.00026596
04:50:52|0.00026623
04:50:53|0.00026623
04:50:55|0.0002663
04:50:55|0.0002663
04:50:57|0.0002663
04:50:58|0.0002663
04:50:59|0.0002663
04:51:00|0.0002663
04:51:00|0.0002663
04:51:01|0.00026623
04:51:04|0.00026623
04:51:04|0.00026623
04:51:05|0.0002666
04:51:06|0.00026661
04:51:08|0.00026661
04:51:08|0.00026661
04:51:09|0.00026661
04:51:10|0.00026691
04:51:11|0.00026656
04:51:12|0.00026656
04:51:14|0.00026756
04:51:15|0.00026756
04:51:16|0.00026758
04:51:17|0.00026708
04:51:18|0.00026708
04:51:19|0.00026708
04:51:20|0.00026749
04:51:21|0.00026747
04:51:22|0.00026747
04:51:23|0.00026756
04:51:24|0.00026761
04:51:25|0.00026761
04:51:26|0.00026761
04:51:27|0.00026761
04:51:28|0.00026772
04:51:29|0.00026772
04:51:30|0.000268
04:51:31|0.000268
04:51:32|0.000268
04:51:33|0.000268
04:51:34|0.00026848
04:51:35|0.00026848
04:51:36|0.0002685
04:51:38|0.00026857
04:51:39|0.00026857
04:51:40|0.00026825
04:51:42|0.0002685
04:51:44|0.00026797
04:51:44|0.00026798
04:51:45|0.00026798
04:51:47|0.00026813
04:51:48|0.00026813
04:51:49|0.00026813
04:51:51|0.00026804
04:51:51|0.00026813
04:51:53|0.00026798
04:51:54|0.00026798
04:51:54|0.00026798
04:51:56|0.00026798
04:51:57|0.00026798
04:51:58|0.00026798
04:51:59|0.00026798
04:52:00|0.00026798
04:52:01|0.00026798
04:52:02|0.00026838
04:52:03|0.00026838
04:52:04|0.00026838
04:52:05|0.00026838
04:52:07|0.00026858
04:52:07|0.00026822
04:52:08|0.00026822
04:52:09|0.00026822
04:52:10|0.00026798
04:52:11|0.00026798
04:52:12|0.00026798
04:52:13|0.00026798
04:52:15|0.00026798
04:52:15|0.00026798
04:52:17|0.00026798
04:52:18|0.00026834
04:52:18|0.00026834
04:52:20|0.00026818
04:52:20|0.00026757
04:52:21|0.00026815
04:52:22|0.00026815
04:52:23|0.00026815
04:52:25|0.00026815
04:52:25|0.00026828
04:52:26|0.00026828
04:52:27|0.00026828
04:52:28|0.00026828
04:52:30|0.0002686
04:52:30|0.00026871
04:52:31|0.00026871
04:52:33|0.00026871
04:52:33|0.00026871
04:52:34|0.00026697
04:52:36|0.00026786
04:52:36|0.00026786
04:52:37|0.00026786
04:52:40|0.00026786
04:52:41|0.00026786
04:52:42|0.00026849
04:52:43|0.00026862
04:52:44|0.00026862
04:52:45|0.00026862
04:52:46|0.00026862
04:52:47|0.00026862
04:52:49|0.00026875
04:52:51|0.00026886
04:52:51|0.00026886
04:52:53|0.00026906
04:52:54|0.00026886
04:52:55|0.00026886
04:52:55|0.00026886
04:52:57|0.00026886
04:52:59|0.00026886
04:52:59|0.00026945
04:53:00|0.00026945
04:53:01|0.0002694
04:53:02|0.00026886
04:53:03|0.0002694
04:53:04|0.0002694
04:53:05|0.0002694
04:53:06|0.00026965
04:53:07|0.00026903
04:53:08|0.00026903
04:53:09|0.00026903
04:53:10|0.00026959
04:53:11|0.0002694
04:53:12|0.0002694
04:53:13|0.00026964
04:53:14|0.00026964
04:53:15|0.00026963
04:53:16|0.00026963
04:53:17|0.00026963
04:53:18|0.00026962
04:53:19|0.00026965
04:53:20|0.00026969
04:53:21|0.00027
04:53:22|0.00027
04:53:23|0.00027041
04:53:24|0.00027123
04:53:25|0.00027104
04:53:26|0.00027096
04:53:27|0.00027096
04:53:28|0.00027049
04:53:29|0.00027049
04:53:30|0.00027085
04:53:31|0.00027085
04:53:32|0.00027083
04:53:33|0.00027083
04:53:34|0.00027075
04:53:35|0.00027072
04:53:36|0.00027032
04:53:37|0.00027023
04:53:38|0.00027073
04:53:40|0.00027072
04:53:42|0.00027068
04:53:43|0.00027043
04:53:44|0.00027045
04:53:45|0.00027044
04:53:46|0.00027044
04:53:47|0.0002706
04:53:49|0.0002707
04:53:50|0.0002707
04:53:51|0.00027018
04:53:52|0.00027056
04:53:53|0.00027056
04:53:53|0.0002704
04:53:55|0.00027067
04:53:56|0.00027067
04:53:57|0.00027067
04:53:58|0.00027065
04:53:59|0.00027063
04:54:00|0.00027063
04:54:00|0.00026981
04:54:01|0.00027032
04:54:02|0.00027025
04:54:04|0.00026962
04:54:04|0.00026963
04:54:05|0.00026963
04:54:06|0.00026963
04:54:07|0.00026963
04:54:08|0.00026963
04:54:09|0.00027018
04:54:10|0.00027018
04:54:11|0.00027018
04:54:13|0.00027043
04:54:14|0.00027043
04:54:15|0.00027043
04:54:15|0.00027043
04:54:16|0.00027043
04:54:18|0.00027043
04:54:19|0.00027043
04:54:20|0.00027018
04:54:20|0.00027018
04:54:21|0.00027018
04:54:22|0.00027067
04:54:23|0.00027043
04:54:24|0.00027069
04:54:26|0.00027069
04:54:27|0.00027069
04:54:28|0.00027142
04:54:29|0.00027142
04:54:30|0.00027142
04:54:30|0.00027142
04:54:32|0.000271
04:54:32|0.00027142
04:54:33|0.00027103
04:54:34|0.0002714
04:54:35|0.0002714
04:54:37|0.00027136
04:54:37|0.00027141
04:54:38|0.00027148
04:54:40|0.00027148
04:54:40|0.00027179
04:54:43|0.00027179
04:54:43|0.00027182
04:54:44|0.00027208
04:54:45|0.00027207
04:54:46|0.00027065
04:54:48|0.00027146
04:54:49|0.00027172
04:54:49|0.00027172
04:54:51|0.00027084
04:54:52|0.00027163
04:54:53|0.00027163
04:54:54|0.00027163
04:54:55|0.00027163
04:54:56|0.00027146
04:54:57|0.00027146
04:54:59|0.00027158
04:55:00|0.00027165
04:55:01|0.00027067
04:55:02|0.0002704
04:55:03|0.00027085
04:55:04|0.00027085
04:55:05|0.00027161
04:55:06|0.00027161
04:55:07|0.00027161
04:55:08|0.00027161
04:55:09|0.00027153
04:55:10|0.00027153
04:55:11|0.00027153
04:55:12|0.0002704
04:55:13|0.00027031
04:55:14|0.00027009
04:55:16|0.00027024
04:55:16|0.00027034
04:55:18|0.00026994
04:55:19|0.0002697
04:55:20|0.0002697
04:55:21|0.00027
04:55:22|0.00027
04:55:23|0.00027
04:55:24|0.00027
04:55:24|0.00026961
04:55:26|0.00026916
04:55:27|0.00026921
04:55:28|0.00026921
04:55:28|0.00026858
04:55:30|0.00026934
04:55:30|0.00026817
04:55:31|0.00026916
04:55:32|0.00026817
04:55:34|0.00026778
04:55:34|0.00026843
04:55:36|0.00026845
04:55:36|0.00026845
04:55:38|0.00026845
04:55:39|0.00026909
04:55:40|0.00026906
04:55:40|0.00026938
04:55:43|0.00026885
04:55:44|0.00026895
04:55:45|0.00026843
04:55:45|0.00026843
04:55:47|0.00026836
04:55:48|0.00026836
04:55:48|0.00026836
04:55:51|0.00026793
04:55:51|0.00026793
04:55:53|0.00026909
04:55:54|0.00026909
04:55:55|0.00026909
04:55:56|0.0002681
04:55:57|0.0002681
04:55:58|0.0002681
04:55:59|0.0002681
04:56:00|0.0002681
04:56:02|0.00026805
04:56:02|0.00026891
04:56:03|0.00026891
04:56:04|0.00026891
04:56:06|0.00026891
04:56:06|0.00026891
04:56:07|0.00026965
04:56:08|0.00026975
04:56:09|0.00027023
04:56:10|0.00027039
04:56:11|0.00027033
04:56:12|0.00027048
04:56:13|0.00027048
04:56:14|0.00027048
04:56:15|0.00027046
04:56:16|0.00027046
04:56:17|0.00027046
04:56:18|0.00027002
04:56:19|0.00027002
04:56:20|0.00027002
04:56:21|0.00027002
04:56:22|0.00027035
04:56:23|0.00027035
04:56:24|0.00027049
04:56:25|0.00027074
04:56:26|0.00027076
04:56:27|0.00027076
04:56:28|0.00027076
04:56:29|0.00027051
04:56:30|0.00027051
04:56:31|0.00027057
04:56:32|0.00027062
04:56:34|0.00027062
04:56:34|0.00027062
04:56:35|0.00027057
04:56:36|0.0002702
04:56:37|0.00027022
04:56:38|0.00027065
04:56:39|0.00027065
04:56:40|0.00027078
04:56:41|0.00027079
04:56:43|0.00027052
04:56:45|0.0002707
04:56:46|0.00027093
04:56:47|0.00027
04:56:48|0.00026999
04:56:50|0.00026999
04:56:51|0.00027028
04:56:52|0.00027023
04:56:54|0.00027024
04:56:55|0.00027018
04:56:56|0.00027018
04:56:57|0.00027007
04:56:59|0.00027015
04:56:59|0.00027038
04:57:00|0.00027023
04:57:01|0.00027023
04:57:02|0.00027011
04:57:03|0.00026929
04:57:04|0.00026898
04:57:05|0.00026868
04:57:06|0.00026868
04:57:07|0.00026931
04:57:08|0.00026931
04:57:09|0.00026931
04:57:11|0.0002693
04:57:11|0.00027012
04:57:12|0.00026965
04:57:13|0.00026846
04:57:14|0.00026778
04:57:16|0.00026885
04:57:16|0.00026885
04:57:17|0.00026885
04:57:19|0.00026889
04:57:20|0.00026889
04:57:20|0.00026914
04:57:21|0.00026914
04:57:22|0.00026914
04:57:23|0.00026954
04:57:25|0.00026954
04:57:25|0.00027
04:57:26|0.00027
04:57:27|0.00027015
04:57:28|0.00027015
04:57:30|0.00027015
04:57:30|0.00027015
04:57:31|0.00027015
04:57:32|0.00027112
04:57:33|0.00027094
04:57:34|0.00027094
04:57:35|0.00027094
04:57:36|0.00027061
04:57:37|0.00027061
04:57:38|0.00027075
04:57:39|0.00027054
04:57:41|0.00027054
04:57:41|0.00027054
04:57:42|0.00027095
04:57:44|0.00027095
04:57:46|0.00027141
04:57:47|0.00027141
04:57:49|0.00027141
04:57:50|0.00027149
04:57:51|0.00027118
04:57:52|0.00027094
04:57:53|0.00027075
04:57:53|0.00027058
04:57:55|0.00027005
04:57:56|0.00027068
04:57:57|0.00027068
04:57:58|0.00027016
04:57:59|0.00026961
04:58:00|0.00026961
04:58:00|0.00026961
04:58:01|0.00026961
04:58:03|0.00026961
04:58:04|0.00026961
04:58:05|0.0002702
04:58:06|0.0002702
04:58:06|0.00027021
04:58:07|0.00027021
04:58:08|0.00027069
04:58:09|0.00027069
04:58:11|0.00027069
04:58:12|0.00027069
04:58:13|0.00027069
04:58:14|0.0002708
04:58:15|0.0002693
04:58:15|0.0002686
04:58:17|0.0002686
04:58:18|0.00026925
04:58:19|0.00027006
04:58:19|0.00027006
04:58:20|0.00027
04:58:22|0.00027
04:58:22|0.00026946
04:58:24|0.00026946
04:58:24|0.00026946
04:58:26|0.00026982
04:58:27|0.00026982
04:58:28|0.00026982
04:58:29|0.00026982
04:58:30|0.00026982
04:58:31|0.00026982
04:58:32|0.00026924
04:58:32|0.00026912
04:58:34|0.00026912
04:58:34|0.00026912
04:58:36|0.00026912
04:58:36|0.00026912
04:58:37|0.00026912
04:58:39|0.00026912
04:58:39|0.00026912
04:58:41|0.00026912
04:58:41|0.00026912
04:58:42|0.00026966
04:58:44|0.00026912
04:58:46|0.00027002
04:58:47|0.00027047
04:58:48|0.00027047
04:58:49|0.00027047
04:58:50|0.00027047
04:58:52|0.00027047
04:58:53|0.00027047
04:58:55|0.00026968
04:58:55|0.00026968
04:58:58|0.0002697
04:58:58|0.0002697
04:58:59|0.00026963
04:59:01|0.00026958
04:59:01|0.00026958
04:59:02|0.00026958
04:59:03|0.00026958
04:59:04|0.00026958
04:59:05|0.00026958
04:59:07|0.00026958
04:59:07|0.00026976
04:59:09|0.00026975
04:59:09|0.00026975
04:59:10|0.00026975
04:59:12|0.00026975
04:59:12|0.00026975
04:59:13|0.00026975
04:59:14|0.00027051
04:59:15|0.0002708
04:59:16|0.000271
04:59:17|0.00027101
04:59:19|0.00027101
04:59:20|0.00027101
04:59:21|0.00027101
04:59:22|0.00027101
04:59:23|0.00027101
04:59:24|0.00027101
04:59:25|0.00027101
04:59:26|0.00027101
04:59:27|0.00027101
04:59:28|0.00027101
04:59:29|0.00027101
04:59:31|0.00027101
04:59:31|0.00027101
04:59:32|0.00027046
04:59:34|0.00027083
04:59:35|0.00026975
04:59:36|0.00026975
04:59:37|0.00026975
04:59:38|0.00026996
04:59:38|0.0002708
04:59:40|0.0002708
04:59:41|0.0002708
04:59:42|0.0002708
04:59:43|0.0002708
04:59:44|0.0002708
04:59:45|0.00026958
04:59:47|0.00027051
04:59:49|0.00027014
04:59:50|0.00027019
04:59:52|0.00027051
04:59:53|0.00027047
04:59:55|0.00027039
04:59:56|0.00027034
04:59:57|0.00027038
04:59:58|0.00027098
04:59:59|0.00027098
04:59:59|0.00027047
05:00:01|0.00027062
05:00:02|0.00027062
05:00:03|0.0002708
05:00:04|0.0002708
05:00:05|0.0002708
05:00:06|0.00027169
05:00:08|0.00027089
05:00:08|0.00027089
05:00:09|0.00027089
05:00:10|0.00027089
05:00:12|0.00027089
05:00:12|0.00027089
05:00:13|0.00027089
05:00:14|0.00027089
05:00:15|0.00027089
05:00:16|0.00027089
05:00:17|0.00027089
05:00:18|0.00027089
05:00:19|0.00027089
05:00:20|0.00027196
05:00:21|0.00027196
05:00:22|0.00027196
05:00:23|0.00027196
05:00:24|0.00027089
05:00:25|0.00027089
05:00:26|0.0002708
05:00:27|0.0002708
05:00:29|0.0002708
05:00:30|0.00027089
05:00:30|0.00027136
05:00:31|0.00027089
05:00:33|0.00027178
05:00:33|0.00027081
05:00:34|0.00027081
05:00:35|0.00027047
05:00:36|0.00026958
05:00:37|0.00026958
05:00:38|0.00026922
05:00:39|0.00026922
05:00:40|0.00026922
05:00:41|0.00026922
05:00:42|0.00026946
05:00:43|0.00026927
05:00:44|0.00026927
05:00:46|0.00026988
05:00:46|0.00026951
05:00:49|0.00026951
05:00:50|0.00027039
05:00:52|0.00027039
05:00:53|0.00027039
05:00:54|0.00027039
05:00:55|0.00027039
05:00:56|0.00027039
05:00:58|0.00027093
05:00:59|0.00027031
05:01:00|0.00027031
05:01:01|0.00027038
05:01:01|0.00027038
05:01:02|0.00027099
05:01:04|0.00027034
05:01:04|0.00027034
05:01:05|0.00027095
05:01:07|0.00027095
05:01:08|0.00027095
05:01:09|0.00027095
05:01:09|0.000271
05:01:11|0.0002711
05:01:12|0.0002711
05:01:12|0.0002711
05:01:13|0.0002711
05:01:14|0.0002711
05:01:15|0.00027128
05:01:17|0.00027128
05:01:17|0.00027128
05:01:18|0.00027145
05:01:20|0.00027145
05:01:20|0.00027145
05:01:21|0.00027149
05:01:22|0.00027158
05:01:24|0.00027158
05:01:25|0.00027158
05:01:25|0.00027172
05:01:26|0.00027172
05:01:28|0.00027172
05:01:28|0.00027195
05:01:30|0.00027195
05:01:31|0.00027195
05:01:31|0.00027221
05:01:32|0.00027221
05:01:34|0.00027221
05:01:35|0.00027221
05:01:35|0.00027221
05:01:36|0.00027181
05:01:38|0.00027181
05:01:39|0.00027181
05:01:40|0.00027181
05:01:40|0.00027181
05:01:41|0.00027252
05:01:42|0.00027275
05:01:44|0.00027311
05:01:44|0.0002733
05:01:45|0.00027375
05:01:47|0.00027379
05:01:49|0.00027286
05:01:50|0.00027523
05:01:51|0.0002755
05:01:53|0.00027495
05:01:54|0.00027695
05:01:56|0.00027543
05:01:56|0.00027386
05:01:57|0.00027529
05:01:58|0.00027523
05:02:00|0.00027511
05:02:01|0.00027473
05:02:02|0.0002743
05:02:02|0.00027424
05:02:04|0.00027471
05:02:04|0.00027478
05:02:06|0.00027478
05:02:07|0.00027473
05:02:07|0.000275
05:02:08|0.0002738
05:02:09|0.0002738
05:02:12|0.0002738
05:02:13|0.00027312
05:02:14|0.00027264
05:02:14|0.00027265
05:02:15|0.00027262
05:02:17|0.00027291
05:02:17|0.00027292
05:02:19|0.00027156
05:02:20|0.00027252
05:02:21|0.00027281
05:02:22|0.00027291
05:02:23|0.00027291
05:02:23|0.00027201
05:02:25|0.00027201
05:02:26|0.00027201
05:02:27|0.00027265
05:02:27|0.00027265
05:02:28|0.00027343
05:02:29|0.00027398
05:02:30|0.00027422
05:02:32|0.00027362
05:02:33|0.00027429
05:02:34|0.00027429
05:02:36|0.0002741
05:02:36|0.00027415
05:02:37|0.00027456
05:02:39|0.00027468
05:02:39|0.00027361
05:02:40|0.00027346
05:02:41|0.00027346
05:02:44|0.00027437
05:02:44|0.00027346
05:02:45|0.00027345
05:02:46|0.00027287
05:02:47|0.00027232
05:02:48|0.00027252
05:02:49|0.00027196
05:02:50|0.00027196
05:02:52|0.00027321
05:02:52|0.00027321
05:02:54|0.0002728
05:02:55|0.00027332
05:02:56|0.000274
05:02:57|0.00027301
05:02:58|0.00027368
05:03:00|0.000274
05:03:01|0.00027384
05:03:01|0.0002743
05:03:02|0.00027277
05:03:03|0.00027277
05:03:04|0.00027384
05:03:05|0.0002744
05:03:07|0.00027442
05:03:08|0.00027446
05:03:10|0.00027442
05:03:11|0.00027453
05:03:12|0.00027448
05:03:13|0.00027448
05:03:14|0.00027486
05:03:15|0.00027522
05:03:16|0.00027522
05:03:17|0.00027539
05:03:18|0.00027539
05:03:19|0.00027537
05:03:20|0.00027511
05:03:21|0.00027321
05:03:21|0.00027403
05:03:22|0.00027402
05:03:25|0.00027501
05:03:25|0.00027486
05:03:26|0.00027482
05:03:28|0.00027403
05:03:28|0.0002742
05:03:29|0.00027518
05:03:30|0.00027518
05:03:31|0.00027518
05:03:32|0.00027496
05:03:33|0.00027496
05:03:34|0.00027449
05:03:36|0.00027449
05:03:36|0.00027441
05:03:38|0.00027441
05:03:38|0.00027441
05:03:39|0.00027441
05:03:40|0.00027452
05:03:41|0.00027452
05:03:42|0.00027448
05:03:43|0.00027447
05:03:44|0.00027466
05:03:46|0.0002742
05:03:47|0.00027446
05:03:47|0.00027446
05:03:48|0.00027438
05:03:49|0.00027485
05:03:52|0.00027464
05:03:53|0.0002734
05:03:55|0.0002734
05:03:56|0.00027319
05:03:57|0.00027319
05:03:58|0.00027319
05:03:59|0.00027377
05:04:00|0.00027384
05:04:01|0.00027384
05:04:02|0.00027384
05:04:02|0.00027384
05:04:04|0.00027384
05:04:05|0.0002743
05:04:06|0.00027436
05:04:07|0.00027435
05:04:08|0.00027435
05:04:09|0.00027386
05:04:09|0.00027386
05:04:11|0.00027386
05:04:12|0.00027386
05:04:13|0.00027412
05:04:14|0.00027384
05:04:15|0.00027384
05:04:16|0.00027419
05:04:17|0.00027419
05:04:18|0.00027419
05:04:19|0.000274
05:04:20|0.000274
05:04:20|0.00027384
05:04:22|0.00027384
05:04:23|0.00027384
05:04:24|0.00027384
05:04:24|0.00027384
05:04:26|0.00027384
05:04:27|0.00027384
05:04:28|0.00027364
05:04:29|0.00027364
05:04:30|0.00027364
05:04:31|0.00027364
05:04:31|0.00027364
05:04:33|0.00027388
05:04:33|0.00027388
05:04:34|0.00027388
05:04:35|0.00027388
05:04:36|0.00027388
05:04:37|0.00027389
05:04:38|0.00027391
05:04:40|0.00027438
05:04:40|0.00027429
05:04:42|0.00027429
05:04:43|0.00027443
05:04:44|0.00027442
05:04:45|0.00027401
05:04:46|0.00027401
05:04:47|0.00027434
05:04:48|0.00027434
05:04:48|0.00027391
05:04:50|0.00027391
05:04:51|0.00027412
05:04:53|0.00027412
05:04:55|0.00027412
05:04:55|0.00027411
05:04:57|0.00027413
05:04:57|0.00027413
05:04:59|0.00027412
05:05:00|0.00027427
05:05:01|0.00027425
05:05:03|0.00027425
05:05:04|0.00027425
05:05:05|0.00027425
05:05:06|0.00027425
05:05:07|0.00027425
05:05:08|0.0002745
05:05:08|0.00027397
05:05:09|0.00027397
05:05:11|0.00027397
05:05:11|0.00027397
05:05:13|0.00027425
05:05:14|0.00027373
05:05:14|0.00027315
05:05:16|0.00027287
05:05:17|0.00027397
05:05:18|0.00027397
05:05:19|0.00027397
05:05:20|0.00027247
05:05:21|0.000272
05:05:22|0.00027226
05:05:22|0.0002716
05:05:24|0.00027155
05:05:24|0.00027258
05:05:26|0.00027258
05:05:27|0.00027148
05:05:28|0.000272
05:05:29|0.00027166
05:05:30|0.00027125
05:05:31|0.00027125
05:05:32|0.00027171
05:05:33|0.00027126
05:05:34|0.00027155
05:05:35|0.00027155
05:05:36|0.00027155
05:05:36|0.00027158
05:05:38|0.00027125
05:05:38|0.00027122
05:05:39|0.00027122
05:05:40|0.00027121
05:05:41|0.00027121
05:05:42|0.00027121
05:05:44|0.00027121
05:05:45|0.00027122
05:05:46|0.00027122
05:05:47|0.00027111
05:05:48|0.00027111
05:05:48|0.00027111
05:05:49|0.00027111
05:05:50|0.00027111
05:05:53|0.00027092
05:05:53|0.00027092
05:05:54|0.00027067
05:05:55|0.00027112
05:05:57|0.0002707
05:05:58|0.0002707
05:05:59|0.00027102
05:06:01|0.00027099
05:06:02|0.00027047
05:06:03|0.00027047
05:06:04|0.00027047
05:06:05|0.00027042
05:06:05|0.00027042
05:06:07|0.00027042
05:06:08|0.00027034
05:06:09|0.00027047
05:06:09|0.00027026
05:06:10|0.00027026
05:06:12|0.00027026
05:06:13|0.00027026
05:06:14|0.00027012
05:06:15|0.00027054
05:06:15|0.00027054
05:06:17|0.00027054
05:06:18|0.00026994
05:06:19|0.00027025
05:06:20|0.000269
05:06:21|0.000269
05:06:22|0.00026906
05:06:23|0.00026975
05:06:24|0.00026975
05:06:25|0.00026975
05:06:26|0.00026915
05:06:26|0.00026829
05:06:27|0.00026827
05:06:28|0.00026873
05:06:30|0.00026827
05:06:31|0.00026827
05:06:32|0.00026788
05:06:34|0.00026706
05:06:34|0.00026701
05:06:36|0.00026688
05:06:36|0.00026708
05:06:37|0.00026705
05:06:38|0.00026728
05:06:39|0.00026627
05:06:41|0.00026698
05:06:41|0.0002662
05:06:42|0.0002662
05:06:44|0.00026623
05:06:44|0.00026623
05:06:45|0.00026621
05:06:46|0.00026621
05:06:47|0.00026644
05:06:49|0.00026487
05:06:49|0.00026569
05:06:50|0.00026477
05:06:52|0.000264
05:06:54|0.000264
05:06:55|0.00026392
05:06:57|0.00026379
05:06:58|0.00026302
05:06:59|0.0002622
05:07:00|0.00026207
05:07:02|0.00026271
05:07:03|0.0002623
05:07:03|0.00026153
05:07:05|0.00026232
05:07:06|0.00026302
05:07:07|0.0002632
05:07:08|0.00026339
05:07:09|0.00026339
05:07:09|0.00026225
05:07:12|0.00026339
05:07:12|0.0002628
05:07:13|0.00026336
05:07:14|0.00026294
05:07:15|0.00026412
05:07:16|0.00026339
05:07:17|0.00026339
05:07:18|0.00026426
05:07:19|0.00026387
05:07:20|0.00026414
05:07:21|0.00026414
05:07:22|0.0002643
05:07:24|0.0002643
05:07:24|0.00026415
05:07:25|0.00026415
05:07:26|0.00026414
05:07:27|0.00026435
05:07:28|0.00026435
05:07:29|0.00026383
05:07:30|0.00026383
05:07:31|0.00026383
05:07:32|0.00026383
05:07:33|0.00026383
05:07:34|0.00026383
05:07:35|0.00026257
05:07:36|0.00026257
05:07:37|0.00026257
05:07:38|0.00026326
05:07:39|0.00026273
05:07:41|0.00026273
05:07:41|0.00026269
05:07:42|0.00026269
05:07:43|0.00026269
05:07:44|0.0002622
05:07:45|0.0002622
05:07:46|0.00026289
05:07:47|0.00026289
05:07:48|0.00026262
05:07:49|0.00026325
05:07:50|0.00026325
05:07:51|0.00026325
05:07:52|0.00026294
05:07:54|0.00026294
05:07:55|0.00026294
05:07:56|0.00026352
05:07:57|0.00026324
05:07:58|0.00026324
05:07:59|0.00026324
05:08:00|0.00026324
05:08:01|0.00026318
05:08:02|0.00026318
05:08:03|0.00026308
05:08:04|0.00026357
05:08:05|0.00026357
05:08:06|0.00026293
05:08:07|0.00026293
05:08:08|0.00026318
05:08:09|0.00026318
05:08:10|0.00026178
05:08:11|0.00026149
05:08:12|0.00026216
05:08:13|0.00026241
05:08:14|0.00026241
05:08:15|0.00026241
05:08:16|0.0002625
05:08:17|0.00026209
05:08:18|0.00026209
05:08:19|0.00026209
05:08:20|0.00026209
05:08:21|0.00026037
05:08:22|0.00026033
05:08:23|0.00026036
05:08:24|0.00026036
05:08:25|0.00026048
05:08:27|0.00026048
05:08:28|0.00026122
05:08:29|0.00026072
05:08:29|0.00026016
05:08:31|0.00026051
05:08:32|0.00025995
05:08:33|0.00025995
05:08:33|0.00026064
05:08:35|0.00026
05:08:36|0.00025964
05:08:37|0.00025964
05:08:38|0.00025964
05:08:39|0.000259
05:08:40|0.0002594
05:08:41|0.00025889
05:08:42|0.00025858
05:08:43|0.000258
05:08:44|0.00025548
05:08:45|0.00025557
05:08:46|0.00025674
05:08:47|0.00025883
05:08:48|0.00025702
05:08:49|0.00025701
05:08:50|0.00025705
05:08:51|0.00025618
05:08:52|0.00025651
05:08:53|0.00025716
05:08:54|0.00025736
05:08:56|0.00025799
05:08:56|0.00025669
05:08:59|0.00025669
05:08:59|0.00025657
05:09:01|0.00025703
05:09:01|0.00025703
05:09:03|0.00025703
05:09:04|0.00025703
05:09:06|0.00025705
05:09:07|0.00025743
05:09:08|0.00025743
05:09:09|0.00025743
05:09:10|0.00025743
05:09:11|0.00025774
05:09:13|0.00025809
05:09:14|0.00025842
05:09:15|0.00025858
05:09:16|0.00025811
05:09:16|0.00025811
05:09:18|0.00025811
05:09:19|0.00025866
05:09:19|0.00025925
05:09:21|0.00025948
05:09:21|0.00025948
05:09:23|0.00026003
05:09:24|0.00025982
05:09:25|0.00025948
05:09:26|0.00025997
05:09:27|0.00025997
05:09:27|0.00025961
05:09:29|0.00025966
05:09:30|0.00026004
05:09:31|0.00025949
05:09:32|0.00025997
05:09:33|0.00025952
05:09:35|0.00025894
05:09:35|0.00025894
05:09:37|0.00025944
05:09:38|0.00025944
05:09:38|0.00025944
05:09:39|0.00025884
05:09:40|0.00025857
05:09:42|0.00025941
05:09:43|0.00025941
05:09:43|0.00025941
05:09:44|0.00025904
05:09:46|0.00025852
05:09:46|0.00025852
05:09:47|0.00025852
05:09:48|0.00025861
05:09:49|0.00025899
05:09:50|0.00025899
05:09:52|0.00025899
05:09:52|0.00025776
05:09:53|0.00025764
05:09:54|0.00025801
05:09:57|0.00025801
05:09:58|0.0002584
05:09:58|0.0002584
05:10:01|0.0002584
05:10:02|0.0002584
05:10:03|0.00025845
05:10:03|0.0002578
05:10:04|0.0002578
05:10:06|0.0002578
05:10:06|0.0002584
05:10:07|0.00025845
05:10:08|0.00025807
05:10:09|0.0002588
05:10:11|0.00025906
05:10:12|0.00025878
05:10:13|0.00025878
05:10:14|0.00025878
05:10:15|0.00025937
05:10:16|0.000259
05:10:17|0.00025938
05:10:18|0.00025938
05:10:19|0.0002597
05:10:20|0.00025987
05:10:21|0.00025987
05:10:22|0.00025986
05:10:23|0.00025986
05:10:24|0.0002597
05:10:25|0.0002597
05:10:26|0.00025986
05:10:27|0.00025986
05:10:28|0.00025986
05:10:29|0.00025986
05:10:30|0.00025986
05:10:31|0.00025986
05:10:32|0.00025913
05:10:33|0.0002596
05:10:34|0.0002596
05:10:35|0.00025915
05:10:36|0.00025963
05:10:37|0.0002597
05:10:38|0.00025936
05:10:39|0.00025845
05:10:40|0.00025866
05:10:41|0.00026
05:10:42|0.00026
05:10:43|0.00026016
05:10:44|0.00026016
05:10:45|0.00025969
05:10:46|0.00025969
05:10:47|0.00025863
05:10:48|0.00025835
05:10:49|0.00026023
05:10:50|0.00026023
05:10:51|0.00025879
05:10:52|0.00025913
05:10:53|0.00025969
05:10:54|0.00025969
05:10:55|0.00025957
05:10:56|0.00026029
05:10:58|0.00026038
05:11:00|0.00026038
05:11:01|0.0002598
05:11:02|0.00026013
05:11:03|0.00026013
05:11:03|0.00026013
05:11:05|0.00026013
05:11:06|0.00026013
05:11:06|0.00026013
05:11:08|0.00026013
05:11:09|0.00026013
05:11:10|0.00026003
05:11:10|0.00026003
05:11:12|0.00026003
05:11:13|0.00026003
05:11:14|0.00026013
05:11:15|0.00026016
05:11:15|0.00026016
05:11:17|0.000261
05:11:18|0.000261
05:11:19|0.000261
05:11:20|0.000261
05:11:20|0.00026102
05:11:22|0.00026132
05:11:23|0.00026132
05:11:23|0.00026132
05:11:25|0.00026144
05:11:26|0.00026119
05:11:27|0.00026143
05:11:28|0.00026124
05:11:29|0.00026198
05:11:29|0.00026198
05:11:31|0.00026198
05:11:32|0.00026191
05:11:32|0.00026191
05:11:34|0.00026191
05:11:34|0.00026142
05:11:36|0.00026142
05:11:37|0.00026142
05:11:37|0.00026142
05:11:38|0.00026142
05:11:40|0.00026105
05:11:40|0.00026105
05:11:42|0.00026105
05:11:42|0.00026105
05:11:44|0.00026065
05:11:45|0.00026065
05:11:46|0.00026065
05:11:47|0.00026065
05:11:47|0.00026137
05:11:48|0.00026137
05:11:50|0.00026124
05:11:51|0.00026168
05:11:51|0.00026168
05:11:52|0.00026168
05:11:54|0.00026168
05:11:54|0.00026158
05:11:56|0.00026157
05:11:57|0.00026157
05:11:59|0.00026157
05:12:00|0.00026157
05:12:01|0.00026217
05:12:03|0.00026161
05:12:03|0.0002612
05:12:04|0.00026147
05:12:06|0.00026182
05:12:07|0.00026166
05:12:08|0.00026204
05:12:09|0.00026222
05:12:11|0.00026222
05:12:12|0.00026187
05:12:14|0.00026187
05:12:15|0.00026188
05:12:16|0.00026195
05:12:17|0.00026195
05:12:18|0.00026195
05:12:19|0.00026195
05:12:20|0.00026201
05:12:21|0.00026201
05:12:22|0.00026201
05:12:22|0.00026201
05:12:24|0.00026201
05:12:25|0.00026201
05:12:27|0.00026201
05:12:28|0.00026201
05:12:28|0.00026201
05:12:29|0.00026201
05:12:30|0.00026201
05:12:32|0.00026201
05:12:32|0.00026201
05:12:34|0.00026201
05:12:34|0.00026192
05:12:36|0.00026189
05:12:36|0.00026189
05:12:37|0.00026189
05:12:39|0.00026189
05:12:40|0.00026184
05:12:41|0.00026184
05:12:41|0.00026184
05:12:42|0.00026142
05:12:43|0.00026142
05:12:44|0.00026142
05:12:46|0.00026142
05:12:46|0.00026081
05:12:48|0.00026142
05:12:48|0.00026142
05:12:49|0.00026159
05:12:50|0.00026037
05:12:52|0.00026134
05:12:52|0.00026134
05:12:53|0.00026134
05:12:54|0.00026134
05:12:55|0.00025991
05:12:56|0.00025931
05:12:58|0.0002598
05:13:00|0.00025915
05:13:01|0.00025926
05:13:02|0.00025913
05:13:03|0.00025913
05:13:04|0.000259
05:13:05|0.000259
05:13:06|0.0002596
05:13:07|0.0002596
05:13:08|0.00025912
05:13:09|0.00025912
05:13:10|0.00025912
05:13:11|0.00025884
05:13:12|0.00025891
05:13:14|0.00025934
05:13:15|0.00025945
05:13:16|0.00025891
05:13:17|0.00025925
05:13:18|0.00025904
05:13:19|0.00025918
05:13:21|0.00025891
05:13:21|0.00025891
05:13:23|0.00025876
05:13:24|0.00025857
05:13:25|0.00025843
05:13:26|0.00025835
05:13:27|0.00025841
05:13:28|0.00025824
05:13:29|0.00025824
05:13:30|0.00025831
05:13:31|0.00025831
05:13:32|0.00025831
05:13:33|0.00025831
05:13:34|0.00025826
05:13:35|0.0002584
05:13:36|0.0002584
05:13:37|0.0002584
05:13:38|0.00025792
05:13:39|0.0002579
05:13:39|0.00025841
05:13:41|0.00025841
05:13:42|0.000258
05:13:43|0.000258
05:13:44|0.000258
05:13:45|0.000258
05:13:47|0.000258
05:13:47|0.00025791
05:13:48|0.00025785
05:13:50|0.00025785
05:13:50|0.00025785
05:13:51|0.00025829
05:13:52|0.0002577
05:13:53|0.0002577
05:13:54|0.0002577
05:13:55|0.00025801
05:13:56|0.00025843
05:13:57|0.0002579
05:13:58|0.00025874
05:14:01|0.00025819
05:14:02|0.00025828
05:14:03|0.00025828
05:14:04|0.00025848
05:14:05|0.00025891
05:14:07|0.00025912
05:14:07|0.00025991
05:14:09|0.00025991
05:14:10|0.00025991
05:14:12|0.00025995
05:14:13|0.00026016
05:14:13|0.00026021
05:14:15|0.00026021
05:14:15|0.00026029
05:14:17|0.00026004
05:14:17|0.00026004
05:14:18|0.00026035
05:14:20|0.00026035
05:14:20|0.00026035
05:14:21|0.0002606
05:14:22|0.0002617
05:14:24|0.00026171
05:14:25|0.00026171
05:14:25|0.00026171
05:14:26|0.00026176
05:14:28|0.00026182
05:14:28|0.00026171
05:14:30|0.00026161
05:14:30|0.00026156
05:14:32|0.00026156
05:14:32|0.00026141
05:14:34|0.00026125
05:14:35|0.00026125
05:14:36|0.00026125
05:14:36|0.00026125
05:14:38|0.00026125
05:14:38|0.00026125
05:14:41|0.00026125
05:14:41|0.00026123
05:14:43|0.00026155
05:14:43|0.00026171
05:14:44|0.00026171
05:14:45|0.00026171
05:14:46|0.00026171
05:14:48|0.00026171
05:14:48|0.00026147
05:14:49|0.00026147
05:14:50|0.00026147
05:14:51|0.00026147
05:14:52|0.0002618
05:14:53|0.0002618
05:14:55|0.00026157
05:14:55|0.00026141
05:14:56|0.00026141
05:14:58|0.00026141
05:14:58|0.0002617
05:14:59|0.0002617
05:15:02|0.0002617
05:15:03|0.00026142
05:15:05|0.00026141
05:15:06|0.00026141
05:15:07|0.00026141
05:15:08|0.00026141
05:15:10|0.00026141
05:15:11|0.00026141
05:15:12|0.00026147
05:15:13|0.00026198
05:15:14|0.00026217
05:15:15|0.00026158
05:15:16|0.00026175
05:15:18|0.00026175
05:15:18|0.00026175
05:15:19|0.00026191
05:15:20|0.00026191
05:15:22|0.00026191
05:15:22|0.00026191
05:15:23|0.00026191
05:15:24|0.00026191
05:15:25|0.00026191
05:15:26|0.00026227
05:15:27|0.00026191
05:15:28|0.00026191
05:15:29|0.00026191
05:15:30|0.00026191
05:15:31|0.00026222
05:15:32|0.00026222
05:15:33|0.00026222
05:15:35|0.00026242
05:15:35|0.00026242
05:15:36|0.00026242
05:15:37|0.00026233
05:15:38|0.00026233
05:15:39|0.00026233
05:15:40|0.00026233
05:15:41|0.00026233
05:15:42|0.00026233
05:15:43|0.00026249
05:15:44|0.00026262
05:15:45|0.00026262
05:15:46|0.00026262
05:15:47|0.00026262
05:15:48|0.00026262
05:15:49|0.00026257
05:15:50|0.00026257
05:15:51|0.00026257
05:15:52|0.00026271
05:15:53|0.00026276
05:15:54|0.00026283
05:15:55|0.00026283
05:15:56|0.00026287
05:15:57|0.00026287
05:15:58|0.00026287
05:15:59|0.00026287
05:16:00|0.00026209
05:16:02|0.00026296
05:16:04|0.00026296
05:16:06|0.00026218
05:16:07|0.00026218
05:16:08|0.00026203
05:16:09|0.00026203
05:16:11|0.00026203
05:16:12|0.00026203
05:16:13|0.00026203
05:16:14|0.00026203
05:16:15|0.00026203
05:16:15|0.00026203
05:16:17|0.00026203
05:16:18|0.00026203
05:16:18|0.00026203
05:16:19|0.00026203
05:16:21|0.00026252
05:16:21|0.00026252
05:16:23|0.00026201
05:16:24|0.00026201
05:16:25|0.00026201
05:16:25|0.00026201
05:16:27|0.00026201
05:16:27|0.00026201
05:16:28|0.00026201
05:16:30|0.00026201
05:16:31|0.00026245
05:16:32|0.000262
05:16:32|0.000262
05:16:34|0.000262
05:16:35|0.000262
05:16:35|0.00026137
05:16:36|0.00026072
05:16:37|0.00026072
05:16:38|0.00026077
05:16:39|0.00026077
05:16:40|0.00026062
05:16:42|0.00026062
05:16:42|0.00026069
05:16:43|0.00026069
05:16:44|0.00026069
05:16:45|0.00026069
05:16:47|0.00026069
05:16:48|0.00026069
05:16:48|0.00026069
05:16:49|0.00026046
05:16:51|0.00026046
05:16:52|0.00026004
05:16:52|0.00026101
05:16:53|0.0002607
05:16:55|0.0002607
05:16:55|0.0002607
05:16:57|0.0002607
05:16:57|0.0002607
05:16:58|0.0002607
05:17:00|0.0002607
05:17:00|0.0002607
05:17:01|0.0002607
05:17:04|0.0002607
05:17:05|0.0002607
05:17:06|0.0002607
05:17:07|0.00026096
05:17:08|0.00026096
05:17:09|0.00026059
05:17:10|0.00026059
05:17:11|0.00026113
05:17:12|0.00026113
05:17:13|0.0002595
05:17:14|0.00026013
05:17:15|0.00026013
05:17:16|0.0002595
05:17:17|0.0002595
05:17:18|0.00025901
05:17:19|0.00025977
05:17:20|0.00025977
05:17:21|0.00025977
05:17:22|0.00025977
05:17:23|0.00025907
05:17:24|0.00025892
05:17:25|0.00025892
05:17:26|0.00025857
05:17:27|0.00025843
05:17:28|0.00025835
05:17:29|0.00025815
05:17:30|0.0002575
05:17:31|0.00025801
05:17:33|0.00025781
05:17:34|0.00025838
05:17:34|0.00025833
05:17:36|0.00025791
05:17:37|0.00025845
05:17:38|0.00025853
05:17:39|0.00025801
05:17:40|0.00025743
05:17:41|0.00025832
05:17:42|0.00025832
05:17:43|0.00025832
05:17:44|0.00025737
05:17:45|0.00025773
05:17:46|0.00025773
05:17:46|0.00025809
05:17:48|0.00025809
05:17:49|0.00025809
05:17:50|0.00025809
05:17:51|0.00025809
05:17:52|0.00025803
05:17:52|0.00025803
05:17:54|0.00025809
05:17:54|0.00025791
05:17:56|0.00025791
05:17:56|0.00025802
05:17:57|0.00025748
05:17:59|0.00025733
05:18:00|0.0002573
05:18:01|0.0002573
05:18:02|0.00025716
05:18:03|0.000257
05:18:03|0.000257
05:18:05|0.00025686
05:18:05|0.00025686
05:18:07|0.00025686
05:18:08|0.00025686
05:18:09|0.00025669
05:18:10|0.00025707
05:18:11|0.00025733
05:18:12|0.00025776
05:18:14|0.00025723
05:18:14|0.00025723
05:18:15|0.00025723
05:18:16|0.00025747
05:18:18|0.00025747
05:18:19|0.00025712
05:18:20|0.00025708
05:18:21|0.00025639
05:18:22|0.00025698
05:18:23|0.00025678
05:18:24|0.00025708
05:18:25|0.00025708
05:18:26|0.00025708
05:18:27|0.00025653
05:18:28|0.00025637
05:18:29|0.00025424
05:18:30|0.00025441
05:18:31|0.00025441
05:18:32|0.00025441
05:18:33|0.00025446
05:18:34|0.00025441
05:18:35|0.00025507
05:18:36|0.0002563
05:18:37|0.00025549
05:18:38|0.00025696
05:18:39|0.00025696
05:18:41|0.00025635
05:18:41|0.00025635
05:18:42|0.00025571
05:18:43|0.00025493
05:18:44|0.0002548
05:18:45|0.0002548
05:18:46|0.0002548
05:18:47|0.0002548
05:18:48|0.0002548
05:18:49|0.00025408
05:18:50|0.00025408
05:18:51|0.00025393
05:18:52|0.00025406
05:18:53|0.00025406
05:18:54|0.00025374
05:18:55|0.00025379
05:18:56|0.00025406
05:18:57|0.00025406
05:18:58|0.00025406
05:18:59|0.00025325
05:19:00|0.00025261
05:19:01|0.00025255
05:19:02|0.00025213
05:19:03|0.00025213
05:19:05|0.00025126
05:19:07|0.00025114
05:19:09|0.00025156
05:19:10|0.00025098
05:19:12|0.00025313
05:19:13|0.00025303
05:19:13|0.00025333
05:19:14|0.00025336
05:19:15|0.00025279
05:19:16|0.00025343
05:19:17|0.00025352
05:19:18|0.00025352
05:19:19|0.00025355
05:19:21|0.00025311
05:19:21|0.00025305
05:19:22|0.00025307
05:19:23|0.00025263
05:19:24|0.00025263
05:19:25|0.00025231
05:19:26|0.00025263
05:19:27|0.00025263
05:19:28|0.00025263
05:19:29|0.00025263
05:19:30|0.00025257
05:19:31|0.00025257
05:19:33|0.00025257
05:19:33|0.00025125
05:19:34|0.00025128
05:19:35|0.00025277
05:19:36|0.00025277
05:19:37|0.00025277
05:19:38|0.00025182
05:19:39|0.00025162
05:19:40|0.00025162
05:19:41|0.00025182
05:19:42|0.00025182
05:19:43|0.00025182
05:19:44|0.00025182
05:19:45|0.00025182
05:19:46|0.00025173
05:19:47|0.00025173
05:19:48|0.00025162
05:19:49|0.00025136
05:19:50|0.00025206
05:19:51|0.00025171
05:19:52|0.00025171
05:19:53|0.00025266
05:19:54|0.00025152
05:19:55|0.00025185
05:19:56|0.00025185
05:19:57|0.00025176
05:19:58|0.00025113
05:20:00|0.00025106
05:20:01|0.0002515
05:20:02|0.0002515
05:20:03|0.00025057
05:20:04|0.00025057
05:20:05|0.0002502
05:20:07|0.00025011
05:20:09|0.00024985
05:20:10|0.00024947
05:20:11|0.0002493
05:20:12|0.00024907
05:20:13|0.0002491
05:20:14|0.0002491
05:20:15|0.00024798
05:20:17|0.00024803
05:20:17|0.00024799
05:20:18|0.00024826
05:20:20|0.00024781
05:20:20|0.00024781
05:20:21|0.00024927
05:20:23|0.00024866
05:20:23|0.00024767
05:20:24|0.00024828
05:20:26|0.00024785
05:20:27|0.00024804
05:20:27|0.00024683
05:20:29|0.00024732
05:20:29|0.00024652
05:20:31|0.00024609
05:20:31|0.00024591
05:20:32|0.00024565
05:20:33|0.00024594
05:20:35|0.00024565
05:20:36|0.000245
05:20:36|0.00024432
05:20:37|0.00024471
05:20:38|0.0002443
05:20:39|0.00024401
05:20:40|0.00024413
05:20:41|0.00024509
05:20:43|0.00024488
05:20:43|0.00024795
05:20:44|0.00024685
05:20:45|0.00024647
05:20:47|0.00024664
05:20:47|0.00024794
05:20:48|0.00024816
05:20:49|0.00024785
05:20:50|0.00024781
05:20:51|0.00024787
05:20:52|0.00024753
05:20:53|0.00024839
05:20:54|0.00024785
05:20:55|0.00024809
05:20:56|0.00024812
05:20:58|0.00024646
05:20:59|0.00024704
05:20:59|0.00024746
05:21:00|0.00024667
05:21:01|0.00024733
05:21:02|0.00024796
05:21:03|0.00024703
05:21:04|0.00024743
05:21:05|0.00024743
05:21:08|0.00024776
05:21:09|0.0002474
05:21:10|0.00024683
05:21:11|0.00024705
05:21:12|0.00024683
05:21:13|0.00024677
05:21:14|0.00024782
05:21:15|0.00024832
05:21:16|0.00024775
05:21:17|0.00024776
05:21:18|0.00024833
05:21:19|0.00024778
05:21:20|0.00024809
05:21:21|0.00024796
05:21:22|0.00024842
05:21:23|0.00024856
05:21:24|0.0002487
05:21:25|0.00024823
05:21:26|0.00024876
05:21:27|0.00024876
05:21:28|0.00024876
05:21:29|0.00024888
05:21:30|0.00024911
05:21:31|0.00024938
05:21:33|0.0002494
05:21:34|0.0002494
05:21:34|0.00024925
05:21:36|0.00024919
05:21:37|0.00024876
05:21:37|0.00024876
05:21:39|0.0002498
05:21:39|0.00024921
05:21:41|0.00024938
05:21:42|0.00024983
05:21:43|0.00024916
05:21:44|0.00024917
05:21:44|0.00024917
05:21:46|0.00024926
05:21:46|0.00024926
05:21:47|0.00024922
05:21:49|0.00024922
05:21:51|0.00024987
05:21:51|0.00024987
05:21:52|0.00024988
05:21:53|0.00024988
05:21:55|0.00025009
05:21:55|0.0002493
05:21:56|0.00025007
05:21:58|0.00025032
05:22:00|0.00025035
05:22:00|0.00025007
05:22:01|0.00025032
05:22:02|0.00024998
05:22:03|0.00025007
05:22:05|0.00025038
05:22:05|0.00024992
05:22:06|0.00024994
05:22:08|0.00024995
05:22:10|0.00025091
05:22:11|0.00025068
05:22:13|0.00025036
05:22:14|0.00025031
05:22:15|0.00025031
05:22:16|0.00025067
05:22:17|0.00025067
05:22:19|0.00024996
05:22:20|0.00025031
05:22:20|0.00025031
05:22:22|0.00025006
05:22:24|0.0002511
05:22:25|0.0002505
05:22:26|0.0002505
05:22:26|0.00025157
05:22:27|0.0002521
05:22:29|0.00025217
05:22:30|0.00025164
05:22:31|0.00025171
05:22:31|0.00025171
05:22:33|0.00025115
05:22:34|0.00025115
05:22:34|0.00025115
05:22:35|0.00025115
05:22:36|0.00025115
05:22:37|0.00025197
05:22:38|0.00025195
05:22:39|0.00025195
05:22:41|0.00025195
05:22:42|0.00025195
05:22:42|0.00025195
05:22:44|0.00025101
05:22:45|0.00025101
05:22:46|0.00025072
05:22:46|0.00025058
05:22:47|0.00025
05:22:49|0.00025072
05:22:50|0.00025066
05:22:50|0.00024991
05:22:51|0.00024967
05:22:54|0.00024917
05:22:54|0.00024909
05:22:55|0.00024909
05:22:56|0.00024944
05:22:57|0.0002499
05:22:58|0.0002499
05:22:59|0.00025002
05:23:00|0.00025002
05:23:01|0.00025002
05:23:02|0.00025004
05:23:03|0.00025002
05:23:04|0.00024962
05:23:05|0.00024927
05:23:07|0.00024927
05:23:07|0.00024932
05:23:08|0.00024932
05:23:11|0.00024927
05:23:13|0.0002489
05:23:13|0.0002499
05:23:14|0.0002499
05:23:15|0.0002499
05:23:16|0.00024926
05:23:17|0.00024919
05:23:18|0.00024902
05:23:19|0.00024902
05:23:20|0.00024943
05:23:21|0.0002491
05:23:23|0.0002491
05:23:23|0.00024872
05:23:24|0.00024872
05:23:25|0.00024872
05:23:26|0.00024872
05:23:27|0.00024872
05:23:28|0.00024898
05:23:29|0.00024848
05:23:30|0.0002484
05:23:31|0.0002486
05:23:32|0.00024864
05:23:33|0.00024864
05:23:34|0.00024885
05:23:35|0.00024885
05:23:36|0.00024885
05:23:37|0.00024885
05:23:38|0.00024885
05:23:39|0.00024866
05:23:40|0.00024866
05:23:41|0.00024866
05:23:42|0.00024601
05:23:43|0.00024601
05:23:44|0.00024689
05:23:45|0.00024657
05:23:46|0.00024655
05:23:47|0.00024679
05:23:49|0.00024679
05:23:50|0.00024679
05:23:51|0.00024691
05:23:52|0.0002465
05:23:52|0.0002465
05:23:54|0.0002465
05:23:54|0.0002465
05:23:55|0.00024787
05:23:56|0.00024775
05:23:57|0.00024775
05:23:58|0.00024775
05:23:59|0.0002472
05:24:00|0.00024713
05:24:01|0.0002468
05:24:02|0.0002468
05:24:03|0.0002465
05:24:04|0.0002465
05:24:06|0.0002465
05:24:06|0.00024728
05:24:07|0.00024664
05:24:08|0.00024664
05:24:09|0.00024637
05:24:12|0.00024652
05:24:12|0.00024652
05:24:13|0.0002458
05:24:14|0.00024545
05:24:16|0.00024551
05:24:16|0.00024551
05:24:17|0.00024543
05:24:18|0.00024497
05:24:19|0.00024493
05:24:20|0.00024485
05:24:22|0.00024465
05:24:22|0.00024465
05:24:24|0.000245
05:24:26|0.00024637
05:24:27|0.00024661
05:24:28|0.00024722
05:24:29|0.00024722
05:24:31|0.00024722
05:24:31|0.00024722
05:24:32|0.00024722
05:24:33|0.00024773
05:24:34|0.00024698
05:24:36|0.00024755
05:24:36|0.00024763
05:24:38|0.00024763
05:24:38|0.00024763
05:24:39|0.00024763
05:24:40|0.00024763
05:24:43|0.00024757
05:24:44|0.0002459
05:24:44|0.00024655
05:24:45|0.00024655
05:24:47|0.00024591
05:24:47|0.00024601
05:24:49|0.0002458
05:24:49|0.0002458
05:24:51|0.00024655
05:24:52|0.00024655
05:24:53|0.00024708
05:24:54|0.00024833
05:24:55|0.00024833
05:24:56|0.00024811
05:24:57|0.00024755
05:24:58|0.00024755
05:24:59|0.00024643
05:25:00|0.00024657
05:25:01|0.00024657
05:25:03|0.00024657
05:25:04|0.00024754
05:25:05|0.00024738
05:25:06|0.00024763
05:25:07|0.00024814
05:25:08|0.00024746
05:25:09|0.00024746
05:25:10|0.00024715
05:25:12|0.00024754
05:25:14|0.0002468
05:25:15|0.0002468
05:25:15|0.00024803
05:25:17|0.00024803
05:25:18|0.00024645
05:25:18|0.00024618
05:25:19|0.00024618
05:25:21|0.00024618
05:25:21|0.0002452
05:25:22|0.00024539
05:25:23|0.00024539
05:25:25|0.00024539
05:25:26|0.00024533
05:25:26|0.00024539
05:25:28|0.00024644
05:25:29|0.00024647
05:25:30|0.0002471
05:25:31|0.00024543
05:25:32|0.00024522
05:25:33|0.00024501
05:25:33|0.0002452
05:25:35|0.0002452
05:25:35|0.0002452
05:25:37|0.0002452
05:25:38|0.0002452
05:25:39|0.0002452
05:25:40|0.0002452
05:25:41|0.0002452
05:25:42|0.00024611
05:25:43|0.00024611
05:25:43|0.00024591
05:25:45|0.0002459
05:25:45|0.0002452
05:25:46|0.0002459
05:25:48|0.0002459
05:25:49|0.0002459
05:25:50|0.00024596
05:25:51|0.00024596
05:25:52|0.0002464
05:25:53|0.00024684
05:25:54|0.00024684
05:25:55|0.00024684
05:25:55|0.00024684
05:25:57|0.00024684
05:25:57|0.00024684
05:25:59|0.00024611
05:26:00|0.00024611
05:26:01|0.00024576
05:26:01|0.00024585
05:26:02|0.00024585
05:26:04|0.00024585
05:26:05|0.0002459
05:26:06|0.0002459
05:26:07|0.0002459
05:26:08|0.00024584
05:26:08|0.00024585
05:26:11|0.00024536
05:26:12|0.00024536
05:26:14|0.00024593
05:26:15|0.00024544
05:26:17|0.00024544
05:26:18|0.00024578
05:26:19|0.00024578
05:26:20|0.00024578
05:26:21|0.00024578
05:26:22|0.00024578
05:26:23|0.00024578
05:26:24|0.00024578
05:26:25|0.00024621
05:26:26|0.00024587
05:26:27|0.00024587
05:26:28|0.00024587
05:26:29|0.00024587
05:26:30|0.00024587
05:26:31|0.00024569
05:26:32|0.00024613
05:26:33|0.00024613
05:26:34|0.00024613
05:26:35|0.00024613
05:26:36|0.00024638
05:26:37|0.00024638
05:26:38|0.00024614
05:26:39|0.00024614
05:26:40|0.00024614
05:26:41|0.00024614
05:26:42|0.00024614
05:26:43|0.00024639
05:26:44|0.00024639
05:26:45|0.00024639
05:26:46|0.00024638
05:26:47|0.00024638
05:26:48|0.00024638
05:26:49|0.00024638
05:26:50|0.00024638
05:26:51|0.00024638
05:26:52|0.00024638
05:26:53|0.00024638
05:26:54|0.00024638
05:26:55|0.00024638
05:26:56|0.00024638
05:26:57|0.00024644
05:26:58|0.00024644
05:26:59|0.00024683
05:27:00|0.00024683
05:27:01|0.000247
05:27:02|0.00024729
05:27:03|0.00024729
05:27:04|0.00024699
05:27:05|0.0002473
05:27:06|0.0002473
05:27:07|0.0002473
05:27:08|0.0002468
05:27:09|0.0002468
05:27:10|0.00024751
05:27:11|0.00024711
05:27:12|0.00024762
05:27:14|0.00024744
05:27:15|0.00024744
05:27:16|0.00024787
05:27:17|0.00024742
05:27:18|0.00024803
05:27:19|0.00024818
05:27:19|0.00024784
05:27:20|0.00024784
05:27:23|0.00024743
05:27:23|0.00024743
05:27:25|0.00024743
05:27:25|0.00024778
05:27:27|0.00024778
05:27:28|0.00024778
05:27:29|0.00024766
05:27:30|0.00024766
05:27:30|0.00024766
05:27:32|0.00024766
05:27:32|0.00024766
05:27:33|0.00024766
05:27:35|0.00024766
05:27:36|0.00024766
05:27:37|0.00024766
05:27:37|0.00024766
05:27:39|0.00024766
05:27:39|0.00024766
05:27:41|0.00024775
05:27:42|0.00024775
05:27:42|0.00024774
05:27:43|0.00024774
05:27:44|0.00024774
05:27:46|0.00024774
05:27:46|0.00024774
05:27:47|0.00024732
05:27:49|0.00024708
05:27:50|0.00024708
05:27:51|0.00024708
05:27:52|0.000247
05:27:52|0.000247
05:27:54|0.000247
05:27:54|0.000247
05:27:56|0.000247
05:27:57|0.000247
05:27:57|0.000247
05:27:58|0.00024723
05:27:59|0.00024798
05:28:00|0.00024798
05:28:02|0.00024798
05:28:03|0.00024798
05:28:03|0.00024798
05:28:05|0.00024678
05:28:05|0.00024643
05:28:06|0.00024643
05:28:09|0.00024643
05:28:09|0.00024656
05:28:10|0.00024656
05:28:11|0.00024615
05:28:12|0.00024615
05:28:14|0.00024615
05:28:15|0.00024615
05:28:16|0.00024645
05:28:17|0.00024612
05:28:18|0.00024562
05:28:19|0.00024496
05:28:20|0.00024496
05:28:22|0.00024561
05:28:23|0.00024612
05:28:24|0.00024523
05:28:25|0.00024487
05:28:27|0.00024479
05:28:27|0.00024458
05:28:28|0.00024503
05:28:30|0.00024497
05:28:32|0.00024497
05:28:32|0.00024503
05:28:33|0.00024502
05:28:34|0.0002439
05:28:35|0.00024512
05:28:36|0.00024512
05:28:37|0.00024512
05:28:38|0.00024515
05:28:39|0.00024515
05:28:40|0.00024515
05:28:41|0.00024515
05:28:42|0.00024515
05:28:43|0.00024515
05:28:44|0.00024521
05:28:45|0.0002459
05:28:46|0.0002459
05:28:47|0.0002459
05:28:48|0.0002459
05:28:49|0.00024578
05:28:50|0.00024578
05:28:51|0.00024505
05:28:52|0.00024477
05:28:53|0.00024464
05:28:55|0.00024449
05:28:55|0.00024428
05:28:56|0.0002439
05:28:57|0.0002439
05:28:58|0.00024379
05:28:59|0.00024379
05:29:00|0.00024388
05:29:01|0.00024388
05:29:02|0.00024388
05:29:03|0.0002434
05:29:04|0.00024333
05:29:05|0.00024322
05:29:06|0.0002431
05:29:07|0.00024286
05:29:08|0.00024271
05:29:09|0.00024262
05:29:10|0.00024259
05:29:11|0.00024231
05:29:12|0.00024271
05:29:13|0.0002425
05:29:15|0.0002425
05:29:17|0.00024176
05:29:17|0.00024167
05:29:19|0.00024204
05:29:20|0.00024172
05:29:21|0.00024371
05:29:22|0.00024371
05:29:24|0.00024261
05:29:25|0.00024261
05:29:25|0.000242
05:29:27|0.00024225
05:29:27|0.00024225
05:29:28|0.00024225
05:29:29|0.00024167
05:29:31|0.00024155
05:29:32|0.00024177
05:29:33|0.00024166
05:29:34|0.00024166
05:29:35|0.00024099
05:29:35|0.00024069
05:29:37|0.00024069
05:29:38|0.00024069
05:29:38|0.00024078
05:29:39|0.00024178
05:29:41|0.0002418
05:29:42|0.00024343
05:29:43|0.00024343
05:29:43|0.00024267
05:29:44|0.00024267
05:29:46|0.00024267
05:29:47|0.00024351
05:29:47|0.00024357
05:29:48|0.00024295
05:29:49|0.00024375
05:29:52|0.00024449
05:29:52|0.00024465
05:29:53|0.00024403
05:29:54|0.00024403
05:29:55|0.00024403
05:29:56|0.00024315
05:29:57|0.00024296
05:29:58|0.00024514
05:29:59|0.00024514
05:30:00|0.00024533
05:30:01|0.00024506
05:30:02|0.00024466
05:30:03|0.00024456
05:30:04|0.00024514
05:30:05|0.00024653
05:30:06|0.00024666
05:30:07|0.00024664
05:30:08|0.00024664
05:30:09|0.00024576
05:30:10|0.0002461
05:30:11|0.00024487
05:30:12|0.00024487
05:30:13|0.0002453
05:30:14|0.0002453
05:30:16|0.00024576
05:30:18|0.00024598
05:30:19|0.00024598
05:30:19|0.00024545
05:30:22|0.00024398
05:30:23|0.00024478
05:30:24|0.00024525
05:30:25|0.00024487
05:30:26|0.00024514
05:30:27|0.00024514
05:30:27|0.00024514
05:30:29|0.00024561
05:30:30|0.0002453
05:30:30|0.00024486
05:30:32|0.00024372
05:30:33|0.00024372
05:30:33|0.00024373
05:30:34|0.00024343
05:30:35|0.00024398
05:30:37|0.00024428
05:30:38|0.00024421
05:30:38|0.00024421
05:30:39|0.00024336
05:30:40|0.00024356
05:30:42|0.00024336
05:30:42|0.00024345
05:30:43|0.00024317
05:30:45|0.00024251
05:30:46|0.00024245
05:30:47|0.00024281
05:30:48|0.00024277
05:30:49|0.00024281
05:30:50|0.00024245
05:30:51|0.00024218
05:30:52|0.00024317
05:30:53|0.00024281
05:30:54|0.00024246
05:30:55|0.00024352
05:30:56|0.00024351
05:30:57|0.00024281
05:30:58|0.00024369
05:30:59|0.00024369
05:31:00|0.00024292
05:31:01|0.00024285
05:31:02|0.00024314
05:31:03|0.00024311
05:31:04|0.00024277
05:31:05|0.00024091
05:31:06|0.00024091
05:31:06|0.00024098
05:31:08|0.00024098
05:31:09|0.00024098
05:31:10|0.00024098
05:31:11|0.00024098
05:31:12|0.00024058
05:31:13|0.00024043
05:31:13|0.00024097
05:31:15|0.00024031
05:31:16|0.00024031
05:31:17|0.00024007
05:31:19|0.00024023
05:31:20|0.00024
05:31:22|0.00024001
05:31:23|0.00024001
05:31:25|0.00024
05:31:26|0.00024
05:31:26|0.00023966
05:31:28|0.00024
05:31:29|0.00023957
05:31:29|0.00023957
05:31:30|0.00024016
05:31:31|0.00024016
05:31:32|0.00024016
05:31:33|0.00024016
05:31:35|0.00023976
05:31:35|0.0002399
05:31:36|0.00024047
05:31:38|0.00024102
05:31:38|0.00024178
05:31:39|0.0002423
05:31:40|0.00024276
05:31:41|0.00024276
05:31:42|0.000243
05:31:43|0.00024324
05:31:44|0.00024353
05:31:45|0.00024442
05:31:46|0.00024362
05:31:47|0.00024277
05:31:48|0.00024355
05:31:49|0.00024355
05:31:50|0.00024355
05:31:51|0.00024355
05:31:52|0.0002435
05:31:53|0.0002435
05:31:54|0.0002437
05:31:55|0.0002437
05:31:56|0.0002437
05:31:57|0.0002437
05:31:58|0.00024245
05:32:00|0.0002427
05:32:01|0.00024289
05:32:02|0.00024289
05:32:03|0.00024289
05:32:04|0.00024289
05:32:05|0.00024289
05:32:06|0.00024272
05:32:07|0.00024339
05:32:08|0.00024306
05:32:09|0.00024417
05:32:10|0.00024333
05:32:11|0.00024333
05:32:12|0.00024361
05:32:13|0.00024361
05:32:14|0.00024361
05:32:15|0.00024361
05:32:16|0.00024419
05:32:17|0.000243
05:32:18|0.00024268
05:32:19|0.00024333
05:32:21|0.00024271
05:32:22|0.00024355
05:32:23|0.00024355
05:32:24|0.00024355
05:32:25|0.00024355
05:32:26|0.00024311
05:32:27|0.00024311
05:32:27|0.00024311
05:32:29|0.00024311
05:32:30|0.00024268
05:32:31|0.00024143
05:32:32|0.00024143
05:32:33|0.00024143
05:32:34|0.00024227
05:32:35|0.00024182
05:32:37|0.00024182
05:32:38|0.00024182
05:32:39|0.00024182
05:32:40|0.00024182
05:32:41|0.00024182
05:32:42|0.00024182
05:32:43|0.00024182
05:32:44|0.00024324
05:32:45|0.00024359
05:32:47|0.00024419
05:32:48|0.00024394
05:32:49|0.00024345
05:32:50|0.00024383
05:32:51|0.00024383
05:32:52|0.00024383
05:32:53|0.00024383
05:32:54|0.00024383
05:32:55|0.00024322
05:32:56|0.00024383
05:32:57|0.00024383
05:32:58|0.00024383
05:32:59|0.00024383
05:33:00|0.00024383
05:33:01|0.00024383
05:33:01|0.00024383
05:33:03|0.00024383
05:33:03|0.00024383
05:33:05|0.00024417
05:33:06|0.00024384
05:33:06|0.00024383
05:33:08|0.00024383
05:33:08|0.00024383
05:33:11|0.00024347
05:33:12|0.00024347
05:33:12|0.00024347
05:33:13|0.00024347
05:33:15|0.00024338
05:33:15|0.00024409
05:33:17|0.00024337
05:33:17|0.00024337
05:33:20|0.00024337
05:33:21|0.00024374
05:33:23|0.00024374
05:33:24|0.00024378
05:33:26|0.00024378
05:33:27|0.00024378
05:33:27|0.0002437
05:33:29|0.0002434
05:33:30|0.0002434
05:33:31|0.0002434
05:33:32|0.0002434
05:33:32|0.00024378
05:33:33|0.00024378
05:33:35|0.00024378
05:33:35|0.00024378
05:33:37|0.00024378
05:33:38|0.00024378
05:33:39|0.00024481
05:33:39|0.00024481
05:33:41|0.00024481
05:33:42|0.00024481
05:33:42|0.00024481
05:33:43|0.00024481
05:33:45|0.00024481
05:33:45|0.00024416
05:33:46|0.00024412
05:33:48|0.00024419
05:33:48|0.00024419
05:33:49|0.00024419
05:33:50|0.00024461
05:33:52|0.00024406
05:33:52|0.00024409
05:33:53|0.00024409
05:33:55|0.00024409
05:33:56|0.00024469
05:33:57|0.00024469
05:33:57|0.00024469
05:33:58|0.00024469
05:33:59|0.00024469
05:34:01|0.00024503
05:34:01|0.00024503
05:34:03|0.00024527
05:34:03|0.00024527
05:34:04|0.00024527
05:34:06|0.00024525
05:34:06|0.00024525
05:34:07|0.00024525
05:34:09|0.00024525
05:34:10|0.00024525
05:34:10|0.00024511
05:34:11|0.00024375
05:34:12|0.00024347
05:34:15|0.00024323
05:34:15|0.00024398
05:34:16|0.00024348
05:34:17|0.00024348
05:34:18|0.00024409
05:34:20|0.00024409
05:34:22|0.00024409
05:34:23|0.00024406
05:34:25|0.00024406
05:34:25|0.00024347
05:34:27|0.00024322
05:34:29|0.00024356
05:34:29|0.0002436
05:34:31|0.0002436
05:34:31|0.0002436
05:34:32|0.0002436
05:34:33|0.0002436
05:34:34|0.0002436
05:34:35|0.00024344
05:34:36|0.00024332
05:34:38|0.00024337
05:34:39|0.00024337
05:34:40|0.00024337
05:34:41|0.00024332
05:34:42|0.00024332
05:34:43|0.00024332
05:34:44|0.00024332
05:34:45|0.00024317
05:34:46|0.0002438
05:34:47|0.0002438
05:34:48|0.00024366
05:34:49|0.00024366
05:34:50|0.00024366
05:34:51|0.00024366
05:34:52|0.00024366
05:34:53|0.00024366
05:34:54|0.00024366
05:34:55|0.00024399
05:34:56|0.00024409
05:34:57|0.00024409
05:34:58|0.00024433
05:34:59|0.00024428
05:35:00|0.00024472
05:35:01|0.00024526
05:35:02|0.00024539
05:35:03|0.00024539
05:35:04|0.00024411
05:35:05|0.00024411
05:35:06|0.00024411
05:35:07|0.00024411
05:35:08|0.00024411
05:35:09|0.00024411
05:35:10|0.00024458
05:35:11|0.00024458
05:35:12|0.00024458
05:35:13|0.00024458
05:35:14|0.00024458
05:35:15|0.00024458
05:35:16|0.00024537
05:35:17|0.00024516
05:35:18|0.00024519
05:35:19|0.0002453
05:35:20|0.00024532
05:35:22|0.00024542
05:35:23|0.00024543
05:35:24|0.00024518
05:35:25|0.00024568
05:35:26|0.0002468
05:35:26|0.0002468
05:35:28|0.0002468
05:35:29|0.0002468
05:35:30|0.0002468
05:35:31|0.0002468
05:35:32|0.00024544
05:35:33|0.00024608
05:35:34|0.00024602
05:35:36|0.00024602
05:35:37|0.00024602
05:35:39|0.00024677
05:35:40|0.00024677
05:35:41|0.00024677
05:35:42|0.00024677
05:35:43|0.00024677
05:35:44|0.00024659
05:35:45|0.00024659
05:35:46|0.00024561
05:35:47|0.00024581
05:35:48|0.00024581
05:35:48|0.00024643
05:35:50|0.00024643
05:35:51|0.00024595
05:35:52|0.00024595
05:35:53|0.00024595
05:35:54|0.00024595
05:35:54|0.0002454
05:35:56|0.00024592
05:35:57|0.00024592
05:35:57|0.0002444
05:35:59|0.000245
05:36:00|0.00024425
05:36:00|0.00024425
05:36:01|0.00024425
05:36:03|0.00024425
05:36:04|0.00024425
05:36:05|0.00024396
05:36:06|0.00024431
05:36:07|0.00024431
05:36:08|0.00024431
05:36:09|0.00024431
05:36:10|0.00024446
05:36:11|0.00024446
05:36:13|0.00024446
05:36:13|0.00024446
05:36:14|0.00024446
05:36:15|0.0002453
05:36:16|0.0002453
05:36:18|0.0002453
05:36:18|0.00024477
05:36:19|0.00024484
05:36:20|0.00024484
05:36:21|0.00024484
05:36:24|0.00024484
05:36:25|0.00024484
05:36:26|0.00024611
05:36:27|0.00024534
05:36:28|0.00024578
05:36:29|0.00024578
05:36:30|0.00024484
05:36:31|0.00024484
05:36:32|0.00024503
05:36:33|0.00024503
05:36:34|0.00024503
05:36:35|0.00024442
05:36:36|0.00024473
05:36:37|0.00024396
05:36:38|0.00024396
05:36:39|0.00024396
05:36:40|0.00024396
05:36:41|0.00024396
05:36:42|0.00024394
05:36:43|0.00024396
05:36:44|0.00024347
05:36:45|0.00024347
05:36:46|0.00024347
05:36:47|0.00024365
05:36:48|0.00024333
05:36:49|0.00024375
05:36:50|0.00024375
05:36:51|0.00024375
05:36:52|0.00024375
05:36:53|0.00024423
05:36:54|0.00024423
05:36:55|0.00024384
05:36:56|0.00024384
05:36:57|0.00024384
05:36:58|0.00024384
05:36:59|0.00024384
05:37:00|0.00024326
05:37:01|0.00024326
05:37:02|0.00024326
05:37:03|0.00024326
05:37:04|0.00024331
05:37:05|0.00024331
05:37:06|0.00024331
05:37:07|0.00024331
05:37:08|0.00024401
05:37:09|0.00024401
05:37:10|0.00024401
05:37:11|0.00024401
05:37:12|0.00024401
05:37:13|0.00024401
05:37:14|0.00024401
05:37:15|0.00024401
05:37:16|0.00024401
05:37:17|0.00024416
05:37:18|0.00024416
05:37:19|0.00024416
05:37:20|0.00024416
05:37:21|0.00024416
05:37:22|0.00024506
05:37:24|0.00024493
05:37:25|0.00024439
05:37:27|0.00024439
05:37:28|0.00024439
05:37:29|0.00024522
05:37:30|0.00024522
05:37:31|0.00024446
05:37:31|0.00024493
05:37:33|0.00024493
05:37:34|0.00024495
05:37:35|0.00024495
05:37:36|0.0002444
05:37:36|0.00024495
05:37:37|0.00024495
05:37:39|0.00024495
05:37:40|0.00024495
05:37:41|0.00024451
05:37:41|0.00024451
05:37:42|0.00024447
05:37:43|0.00024447
05:37:45|0.00024447
05:37:45|0.00024484
05:37:47|0.00024484
05:37:48|0.00024436
05:37:48|0.00024436
05:37:49|0.00024436
05:37:50|0.00024436
05:37:52|0.00024436
05:37:52|0.00024436
05:37:53|0.00024453
05:37:55|0.00024453
05:37:55|0.00024453
05:37:56|0.00024453
05:37:57|0.00024453
05:37:59|0.00024453
05:37:59|0.00024484
05:38:01|0.00024484
05:38:01|0.00024484
05:38:02|0.00024484
05:38:03|0.00024484
05:38:04|0.00024497
05:38:06|0.00024484
05:38:06|0.00024484
05:38:09|0.00024464
05:38:09|0.00024372
05:38:10|0.00024345
05:38:11|0.00024337
05:38:12|0.00024337
05:38:13|0.0002436
05:38:14|0.0002436
05:38:15|0.0002436
05:38:16|0.0002436
05:38:17|0.00024393
05:38:18|0.00024391
05:38:19|0.00024391
05:38:20|0.00024391
05:38:21|0.00024391
05:38:22|0.00024431
05:38:24|0.00024431
05:38:26|0.00024431
05:38:28|0.00024431
05:38:29|0.00024431
05:38:30|0.00024401
05:38:31|0.00024439
05:38:31|0.00024439
05:38:32|0.00024439
05:38:33|0.00024439
05:38:35|0.00024439
05:38:36|0.00024439
05:38:37|0.00024439
05:38:38|0.00024343
05:38:39|0.00024343
05:38:39|0.00024343
05:38:41|0.00024358
05:38:42|0.00024389
05:38:42|0.00024389
05:38:43|0.00024389
05:38:45|0.00024432
05:38:45|0.00024432
05:38:47|0.00024432
05:38:48|0.00024432
05:38:49|0.00024386
05:38:49|0.00024386
05:38:51|0.00024386
05:38:51|0.00024394
05:38:52|0.00024394
05:38:53|0.00024394
05:38:54|0.00024394
05:38:56|0.00024394
05:38:57|0.00024394
05:38:58|0.00024394
05:38:59|0.00024394
05:39:00|0.0002438
05:39:00|0.0002438
05:39:02|0.00024428
05:39:03|0.00024428
05:39:04|0.00024428
05:39:05|0.00024431
05:39:06|0.0002439
05:39:07|0.0002439
05:39:08|0.0002439
05:39:09|0.00024378
05:39:10|0.00024378
05:39:11|0.00024378
05:39:13|0.00024378
05:39:13|0.0002439
05:39:14|0.0002439
05:39:15|0.0002439
05:39:16|0.0002439
05:39:17|0.00024433
05:39:18|0.00024393
05:39:20|0.00024393
05:39:20|0.00024417
05:39:21|0.00024417
05:39:22|0.00024437
05:39:23|0.00024412
05:39:26|0.00024412
05:39:27|0.00024432
05:39:29|0.00024566
05:39:29|0.00024466
05:39:31|0.00024419
05:39:32|0.000243
05:39:33|0.00024271
05:39:34|0.00024348
05:39:35|0.00024346
05:39:36|0.00024346
05:39:37|0.00024288
05:39:38|0.00024288
05:39:39|0.00024401
05:39:40|0.00024401
05:39:41|0.00024397
05:39:42|0.00024401
05:39:42|0.00024401
05:39:44|0.00024401
05:39:45|0.00024361
05:39:46|0.00024401
05:39:47|0.00024348
05:39:48|0.00024348
05:39:50|0.00024348
05:39:50|0.00024348
05:39:52|0.00024348
05:39:53|0.00024336
05:39:54|0.00024288
05:39:54|0.00024288
05:39:56|0.00024345
05:39:56|0.00024358
05:39:57|0.00024277
05:39:58|0.00024277
05:39:59|0.00024277
05:40:01|0.00024279
05:40:01|0.00024329
05:40:03|0.00024292
05:40:03|0.00024292
05:40:04|0.0002432
05:40:06|0.00024302
05:40:07|0.00024277
05:40:08|0.00024289
05:40:08|0.00024266
05:40:09|0.00024266
05:40:10|0.00024264
05:40:12|0.00024264
05:40:12|0.00024264
05:40:13|0.00024264
05:40:14|0.00024264
05:40:16|0.00024264
05:40:16|0.00024264
05:40:17|0.00024229
05:40:18|0.00024256
05:40:20|0.0002418
05:40:20|0.00024175
05:40:21|0.00024175
05:40:22|0.00024143
05:40:23|0.0002418
05:40:24|0.00024131
05:40:27|0.0002413
05:40:28|0.00024131
05:40:29|0.00024043
05:40:30|0.00024158
05:40:31|0.00024158
05:40:32|0.00024158
05:40:33|0.00024158
05:40:34|0.0002408
05:40:35|0.00024131
05:40:36|0.00024131
05:40:37|0.00024043
05:40:38|0.00024035
05:40:39|0.00024046
05:40:40|0.00024014
05:40:41|0.00024035
05:40:42|0.0002401
05:40:43|0.0002401
05:40:44|0.00024005
05:40:45|0.00023994
05:40:46|0.00023975
05:40:47|0.00023956
05:40:48|0.00023956
05:40:49|0.00023945
05:40:50|0.00023936
05:40:51|0.00023915
05:40:52|0.00023909
05:40:53|0.00023874
05:40:54|0.00023863
05:40:55|0.00023841
05:40:56|0.0002387
05:40:57|0.00023678
05:40:58|0.00023678
05:40:59|0.00023841
05:41:00|0.00023809
05:41:01|0.00023809
05:41:02|0.00023809
05:41:04|0.00023745
05:41:05|0.00023745
05:41:06|0.00023681
05:41:07|0.00023697
05:41:08|0.00023723
05:41:09|0.00023783
05:41:10|0.00023714
05:41:11|0.00023714
05:41:12|0.00023713
05:41:13|0.00023776
05:41:14|0.00023645
05:41:15|0.00023645
05:41:16|0.00023645
05:41:17|0.00023748
05:41:18|0.00023748
05:41:19|0.00023748
05:41:20|0.00023716
05:41:21|0.00023716
05:41:22|0.00023712
05:41:23|0.00023719
05:41:24|0.0002368
05:41:25|0.00023723
05:41:26|0.00023699
05:41:28|0.00023802
05:41:30|0.00023556
05:41:31|0.00023704
05:41:32|0.00023716
05:41:33|0.00023563
05:41:35|0.00023708
05:41:35|0.00023707
05:41:37|0.00023741
05:41:38|0.00023678
05:41:39|0.00023707
05:41:40|0.00023698
05:41:41|0.00023675
05:41:42|0.00023707
05:41:43|0.00023707
05:41:44|0.00023713
05:41:45|0.00023713
05:41:46|0.0002379
05:41:48|0.00023759
05:41:49|0.00023764
05:41:49|0.00023764
05:41:51|0.00023812
05:41:52|0.00023812
05:41:53|0.00023812
05:41:53|0.00023835
05:41:55|0.00023841
05:41:56|0.00023824
05:41:57|0.00023843
05:41:58|0.00023874
05:41:59|0.00023875
05:42:00|0.00023875
05:42:01|0.00023875
05:42:02|0.00023875
05:42:03|0.00023875
05:42:03|0.00023909
05:42:05|0.00023931
05:42:06|0.00023962
05:42:07|0.00023989
05:42:08|0.00023995
05:42:10|0.00023986
05:42:11|0.00023992
05:42:12|0.00023931
05:42:12|0.00023931
05:42:15|0.00023999
05:42:15|0.00023961
05:42:16|0.00023961
05:42:17|0.00024022
05:42:18|0.00024027
05:42:19|0.00024027
05:42:20|0.00024027
05:42:21|0.00024027
05:42:22|0.00023911
05:42:23|0.00023819
05:42:24|0.00023987
05:42:25|0.00023987
05:42:26|0.00023962
05:42:28|0.00023962
05:42:30|0.00023962
05:42:31|0.00023931
05:42:32|0.00023931
05:42:34|0.00023983
05:42:35|0.00023969
05:42:37|0.00023989
05:42:37|0.00023977
05:42:38|0.00023921
05:42:39|0.00023921
05:42:41|0.00023921
05:42:41|0.00023921
05:42:42|0.00024033
05:42:43|0.00024033
05:42:44|0.00024034
05:42:45|0.00024034
05:42:46|0.00023879
05:42:47|0.00023879
05:42:50|0.0002407
05:42:50|0.00024074
05:42:52|0.00024074
05:42:52|0.00024112
05:42:53|0.00024111
05:42:55|0.00024112
05:42:56|0.00024069
05:42:57|0.00024069
05:42:58|0.00024069
05:42:59|0.00024049
05:43:00|0.00024091
05:43:01|0.00024091
05:43:02|0.00024091
05:43:03|0.00024091
05:43:04|0.00024048
05:43:05|0.00024048
05:43:06|0.0002413
05:43:07|0.00024114
05:43:08|0.00024114
05:43:09|0.00024114
05:43:10|0.00024114
05:43:11|0.0002408
05:43:12|0.00024096
05:43:13|0.00024096
05:43:14|0.00024096
05:43:15|0.00024173
05:43:16|0.00024181
05:43:17|0.00024181
05:43:18|0.00024118
05:43:19|0.00024118
05:43:20|0.00024118
05:43:21|0.00024189
05:43:22|0.00024189
05:43:23|0.00024142
05:43:24|0.00024142
05:43:25|0.00024142
05:43:26|0.00024142
05:43:27|0.00024142
05:43:28|0.00024142
05:43:30|0.00024263
05:43:31|0.00024263
05:43:33|0.00024263
05:43:35|0.00024181
05:43:36|0.00024163
05:43:36|0.00024203
05:43:38|0.00024173
05:43:39|0.00024173
05:43:40|0.00024173
05:43:41|0.00024173
05:43:42|0.00024162
05:43:43|0.00024162
05:43:44|0.00024162
05:43:45|0.00024162
05:43:47|0.00024162
05:43:48|0.00024153
05:43:49|0.00024153
05:43:50|0.00024153
05:43:51|0.00024181
05:43:52|0.00024181
05:43:53|0.00024181
05:43:54|0.0002416
05:43:55|0.0002416
05:43:56|0.0002416
05:43:57|0.00024153
05:43:58|0.00024153
05:43:59|0.00024153
05:44:00|0.00024153
05:44:01|0.00024153
05:44:02|0.00024133
05:44:03|0.00024132
05:44:04|0.00024063
05:44:05|0.00024063
05:44:06|0.0002411
05:44:07|0.0002411
05:44:08|0.0002411
05:44:09|0.0002411
05:44:10|0.0002411
05:44:11|0.0002411
05:44:12|0.00024107
05:44:13|0.00024176
05:44:14|0.00024126
05:44:15|0.00024172
05:44:16|0.00024172
05:44:17|0.00024172
05:44:18|0.00024172
05:44:19|0.00024172
05:44:20|0.00024172
05:44:21|0.00024172
05:44:22|0.00024172
05:44:23|0.00024067
05:44:24|0.00024067
05:44:25|0.00024133
05:44:26|0.00024133
05:44:27|0.00024133
05:44:28|0.00024133
05:44:29|0.00024133
05:44:31|0.00024133
05:44:32|0.00024133
05:44:33|0.00024133
05:44:34|0.00024133
05:44:35|0.00024133
05:44:37|0.00024133
05:44:38|0.00024133
05:44:39|0.00024133
05:44:40|0.00024079
05:44:42|0.00024063
05:44:43|0.00024125
05:44:43|0.00024063
05:44:44|0.00024087
05:44:45|0.00024087
05:44:47|0.00024087
05:44:47|0.00024087
05:44:48|0.00024087
05:44:49|0.00024087
05:44:50|0.00024035
05:44:51|0.00024035
05:44:52|0.00024035
05:44:53|0.00024008
05:44:54|0.00024022
05:44:55|0.00024022
05:44:56|0.00024022
05:44:57|0.00024022
05:44:58|0.00023998
05:44:59|0.00023998
05:45:00|0.00023998
05:45:01|0.00023998
05:45:02|0.00023998
05:45:03|0.00023998
05:45:04|0.00023998
05:45:05|0.00023998
05:45:06|0.00023975
05:45:07|0.00023975
05:45:08|0.00023998
05:45:09|0.00023998
05:45:10|0.00024064
05:45:11|0.00024064
05:45:12|0.00024064
05:45:13|0.00024064
05:45:14|0.00024064
05:45:15|0.00024064
05:45:16|0.00024022
05:45:17|0.00024027
05:45:18|0.00024027
05:45:19|0.00024012
05:45:20|0.00024012
05:45:21|0.0002403
05:45:22|0.0002403
05:45:23|0.0002403
05:45:24|0.0002403
05:45:25|0.0002403
05:45:26|0.00023917
05:45:27|0.00023917
05:45:28|0.00023969
05:45:29|0.00023969
05:45:31|0.00023962
05:45:33|0.0002402
05:45:35|0.00024008
05:45:36|0.00023963
05:45:37|0.00023966
05:45:38|0.00023966
05:45:39|0.00023966
05:45:40|0.00023966
05:45:41|0.00023969
05:45:42|0.00023969
05:45:43|0.00023961
05:45:44|0.00023819
05:45:45|0.00023962
05:45:45|0.00023962
05:45:47|0.00023962
05:45:47|0.00023962
05:45:49|0.00023962
05:45:50|0.00023962
05:45:51|0.00023973
05:45:52|0.00023973
05:45:53|0.00023965
05:45:53|0.00023965
05:45:55|0.00023965
05:45:55|0.00023965
05:45:57|0.00023965
05:45:57|0.00023871
05:45:59|0.00023953
05:46:00|0.00023953
05:46:01|0.0002398
05:46:02|0.00023998
05:46:03|0.00023998
05:46:04|0.00023998
05:46:05|0.0002401
05:46:05|0.0002401
05:46:07|0.0002401
05:46:07|0.0002401
05:46:09|0.00024021
05:46:10|0.00024004
05:46:10|0.00023995
05:46:12|0.00023995
05:46:13|0.00023939
05:46:14|0.00023939
05:46:15|0.00023939
05:46:16|0.00023939
05:46:17|0.00023939
05:46:18|0.00023939
05:46:19|0.00023939
05:46:20|0.00024022
05:46:21|0.00024034
05:46:22|0.00024034
05:46:23|0.00024034
05:46:23|0.00024034
05:46:25|0.00024012
05:46:26|0.00024034
05:46:27|0.00024034
05:46:28|0.00024034
05:46:29|0.00024058
05:46:30|0.00024112
05:46:31|0.0002413
05:46:33|0.00024152
05:46:34|0.00024134
05:46:34|0.00024134
05:46:35|0.00024161
05:46:38|0.00024173
05:46:38|0.00024181
05:46:40|0.00024181
05:46:41|0.00024189
05:46:42|0.00024173
05:46:43|0.00024173
05:46:44|0.00024173
05:46:45|0.00024197
05:46:46|0.00024197
05:46:47|0.00024197
05:46:48|0.00024211
05:46:49|0.00024223
05:46:50|0.00024256
05:46:51|0.00024256
05:46:52|0.00024256
05:46:53|0.00024298
05:46:54|0.00024298
05:46:55|0.00024324
05:46:56|0.00024324
05:46:57|0.00024324
05:46:58|0.00024324
05:46:59|0.00024341
05:47:00|0.00024324
05:47:01|0.00024324
05:47:02|0.00024324
05:47:03|0.00024324
05:47:04|0.00024341
05:47:05|0.00024338
05:47:06|0.00024338
05:47:07|0.00024338
05:47:08|0.00024307
05:47:09|0.00024298
05:47:10|0.00024298
05:47:11|0.00024298
05:47:12|0.00024298
05:47:13|0.00024298
05:47:14|0.00024292
05:47:15|0.00024271
05:47:16|0.00024324
05:47:17|0.00024324
05:47:18|0.00024324
05:47:19|0.00024324
05:47:20|0.00024324
05:47:21|0.00024218
05:47:22|0.00024155
05:47:23|0.00024155
05:47:24|0.00024155
05:47:25|0.00024155
05:47:26|0.00024155
05:47:27|0.00024155
05:47:28|0.00024219
05:47:29|0.00024219
05:47:30|0.00024184
05:47:31|0.00024184
05:47:32|0.00024184
05:47:33|0.00024184
05:47:35|0.00024116
05:47:36|0.00024116
05:47:38|0.00024116
05:47:39|0.00024116
05:47:39|0.00024247
05:47:41|0.00024247
05:47:42|0.00024247
05:47:43|0.00024268
05:47:43|0.00024296
05:47:44|0.00024249
05:47:46|0.00024249
05:47:46|0.00024344
05:47:48|0.0002439
05:47:48|0.00024414
05:47:50|0.00024375
05:47:50|0.00024375
05:47:51|0.00024405
05:47:53|0.00024444
05:47:53|0.00024412
05:47:54|0.00024412
05:47:56|0.00024412
05:47:57|0.00024412
05:47:58|0.00024412
05:47:59|0.00024412
05:48:00|0.00024412
05:48:00|0.00024412
05:48:02|0.00024412
05:48:04|0.00024412
05:48:05|0.00024447
05:48:05|0.00024447
05:48:06|0.00024447
05:48:07|0.00024447
05:48:08|0.00024459
05:48:10|0.00024459
05:48:11|0.000245
05:48:12|0.000245
05:48:13|0.000245
05:48:14|0.000245
05:48:15|0.000245
05:48:16|0.000245
05:48:17|0.000245
05:48:18|0.000245
05:48:19|0.000245
05:48:20|0.00024502
05:48:21|0.00024502
05:48:22|0.00024502
05:48:23|0.00024502
05:48:24|0.00024502
05:48:25|0.00024507
05:48:26|0.00024507
05:48:27|0.00024518
05:48:28|0.000245
05:48:29|0.00024507
05:48:30|0.00024512
05:48:32|0.00024512
05:48:32|0.00024512
05:48:35|0.00024499
05:48:35|0.00024533
05:48:37|0.00024539
05:48:38|0.00024512
05:48:40|0.00024512
05:48:40|0.00024543
05:48:41|0.00024543
05:48:43|0.00024543
05:48:44|0.00024539
05:48:45|0.00024547
05:48:46|0.00024547
05:48:47|0.00024547
05:48:48|0.00024547
05:48:49|0.00024547
05:48:51|0.00024547
05:48:52|0.00024547
05:48:53|0.00024592
05:48:54|0.00024592
05:48:55|0.00024614
05:48:56|0.00024614
05:48:57|0.00024591
05:48:58|0.00024556
05:48:59|0.00024559
05:49:00|0.00024559
05:49:01|0.00024559
05:49:02|0.00024587
05:49:02|0.00024587
05:49:04|0.00024587
05:49:05|0.00024563
05:49:06|0.00024539
05:49:07|0.0002456
05:49:08|0.0002452
05:49:08|0.0002452
05:49:10|0.0002452
05:49:11|0.00024506
05:49:12|0.00024502
05:49:13|0.00024502
05:49:14|0.00024562
05:49:15|0.00024562
05:49:16|0.0002455
05:49:17|0.00024536
05:49:18|0.00024536
05:49:19|0.00024568
05:49:20|0.00024568
05:49:21|0.00024568
05:49:22|0.00024473
05:49:23|0.00024473
05:49:24|0.00024473
05:49:25|0.00024473
05:49:26|0.00024473
05:49:27|0.00024473
05:49:28|0.00024538
05:49:29|0.00024559
05:49:29|0.00024559
05:49:31|0.00024501
05:49:32|0.00024501
05:49:33|0.00024501
05:49:34|0.00024501
05:49:36|0.00024501
05:49:37|0.00024501
05:49:39|0.0002454
05:49:40|0.00024541
05:49:41|0.00024563
05:49:43|0.00024563
05:49:44|0.00024515
05:49:44|0.00024515
05:49:46|0.00024515
05:49:47|0.00024515
05:49:48|0.00024515
05:49:49|0.00024589
05:49:50|0.00024589
05:49:51|0.00024589
05:49:52|0.00024589
05:49:53|0.00024531
05:49:54|0.00024531
05:49:55|0.00024531
05:49:56|0.00024531
05:49:57|0.00024531
05:49:58|0.00024531
05:49:58|0.00024559
05:50:00|0.00024565
05:50:01|0.00024491
05:50:02|0.0002454
05:50:03|0.00024553
05:50:04|0.00024556
05:50:06|0.00024556
05:50:07|0.00024556
05:50:08|0.00024556
05:50:09|0.00024556
05:50:10|0.0002454
05:50:11|0.00024458
05:50:12|0.00024443
05:50:13|0.00024443
05:50:14|0.00024443
05:50:15|0.00024444
05:50:16|0.00024475
05:50:17|0.00024475
05:50:18|0.0002444
05:50:19|0.0002444
05:50:20|0.0002444
05:50:21|0.00024404
05:50:22|0.00024425
05:50:23|0.00024425
05:50:24|0.00024425
05:50:25|0.00024425
05:50:26|0.00024425
05:50:27|0.00024437
05:50:28|0.00024437
05:50:29|0.00024437
05:50:30|0.00024374
05:50:31|0.00024374
05:50:32|0.00024412
05:50:33|0.00024395
05:50:35|0.00024395
05:50:36|0.00024395
05:50:38|0.00024395
05:50:39|0.00024399
05:50:40|0.00024399
05:50:42|0.00024384
05:50:42|0.00024395
05:50:44|0.00024395
05:50:45|0.00024395
05:50:46|0.00024395
05:50:47|0.00024395
05:50:48|0.00024395
05:50:49|0.00024336
05:50:50|0.00024336
05:50:51|0.00024336
05:50:52|0.00024336
05:50:53|0.00024369
05:50:54|0.00024369
05:50:55|0.00024383
05:50:56|0.00024383
05:50:57|0.00024362
05:50:58|0.00024362
05:50:59|0.00024333
05:51:00|0.00024333
05:51:01|0.00024333
05:51:02|0.00024333
05:51:03|0.00024333
05:51:04|0.00024333
05:51:05|0.00024333
05:51:06|0.00024333
05:51:07|0.00024333
05:51:08|0.00024349
05:51:10|0.00024349
05:51:11|0.00024322
05:51:12|0.00024322
05:51:12|0.00024322
05:51:14|0.00024322
05:51:14|0.00024322
05:51:15|0.00024333
05:51:16|0.00024333
05:51:17|0.00024333
05:51:19|0.00024333
05:51:19|0.00024333
05:51:21|0.00024333
05:51:21|0.00024333
05:51:22|0.00024333
05:51:24|0.00024362
05:51:24|0.00024362
05:51:25|0.00024362
05:51:28|0.00024276
05:51:28|0.00024226
05:51:29|0.00024226
05:51:31|0.00024226
05:51:32|0.00024278
05:51:33|0.00024278
05:51:34|0.00024278
05:51:35|0.00024278
05:51:36|0.00024334
05:51:38|0.00024334
05:51:39|0.00024316
05:51:40|0.00024316
05:51:41|0.00024313
05:51:42|0.00024265
05:51:44|0.00024337
05:51:45|0.00024337
05:51:45|0.00024325
05:51:47|0.00024325
05:51:47|0.00024325
05:51:50|0.00024372
05:51:50|0.00024395
05:51:51|0.00024343
05:51:52|0.00024343
05:51:53|0.00024343
05:51:54|0.00024343
05:51:55|0.00024343
05:51:56|0.00024343
05:51:57|0.00024344
05:51:58|0.00024344
05:51:59|0.00024417
05:52:00|0.00024419
05:52:01|0.00024419
05:52:02|0.00024445
05:52:03|0.00024497
05:52:04|0.00024471
05:52:05|0.00024471
05:52:06|0.0002446
05:52:07|0.0002446
05:52:08|0.0002446
05:52:09|0.0002446
05:52:10|0.0002446
05:52:11|0.0002446
05:52:12|0.0002446
05:52:14|0.0002446
05:52:14|0.0002446
05:52:15|0.0002446
05:52:16|0.0002446
05:52:17|0.00024417
05:52:18|0.00024426
05:52:19|0.00024426
05:52:20|0.00024426
05:52:21|0.00024426
05:52:22|0.00024426
05:52:23|0.00024426
05:52:24|0.0002446
05:52:25|0.0002446
05:52:26|0.00024342
05:52:27|0.00024344
05:52:28|0.00024344
05:52:29|0.00024392
05:52:30|0.00024392
05:52:31|0.00024392
05:52:32|0.00024392
05:52:33|0.00024392
05:52:34|0.00024392
05:52:35|0.00024392
05:52:36|0.00024392
05:52:37|0.00024447
05:52:39|0.00024447
05:52:41|0.00024447
05:52:42|0.00024447
05:52:44|0.00024447
05:52:45|0.00024447
05:52:45|0.00024447
05:52:46|0.00024447
05:52:47|0.00024394
05:52:49|0.00024412
05:52:50|0.00024412
05:52:50|0.00024412
05:52:51|0.00024412
05:52:52|0.00024412
05:52:53|0.00024412
05:52:55|0.00024412
05:52:55|0.00024412
05:52:56|0.00024412
05:52:57|0.00024471
05:52:59|0.00024445
05:52:59|0.00024462
05:53:00|0.00024462
05:53:02|0.00024448
05:53:03|0.00024382
05:53:04|0.00024382
05:53:04|0.00024382
05:53:05|0.00024382
05:53:07|0.00024382
05:53:07|0.00024382
05:53:08|0.00024382
05:53:10|0.00024382
05:53:11|0.00024382
05:53:11|0.00024382
05:53:12|0.00024382
05:53:14|0.00024382
05:53:15|0.00024429
05:53:15|0.00024429
05:53:17|0.00024429
05:53:18|0.00024429
05:53:20|0.00024458
05:53:20|0.00024458
05:53:22|0.00024549
05:53:22|0.00024549
05:53:23|0.00024549
05:53:24|0.00024483
05:53:25|0.00024483
05:53:26|0.00024483
05:53:27|0.00024428
05:53:28|0.00024428
05:53:29|0.00024428
05:53:30|0.00024428
05:53:31|0.00024428
05:53:32|0.00024428
05:53:33|0.00024462
05:53:34|0.00024462
05:53:35|0.00024462
05:53:36|0.00024462
05:53:37|0.00024462
05:53:38|0.00024462
05:53:40|0.00024415
05:53:42|0.00024415
05:53:44|0.00024415
05:53:46|0.00024415
05:53:46|0.00024422
05:53:48|0.00024422
05:53:49|0.00024414
05:53:50|0.00024414
05:53:51|0.00024414
05:53:52|0.00024414
05:53:53|0.00024414
05:53:54|0.00024414
05:53:55|0.00024416
05:53:56|0.00024416
05:53:57|0.00024416
05:53:58|0.00024416
05:53:59|0.00024416
05:54:00|0.00024416
05:54:01|0.00024416
05:54:02|0.00024416
05:54:03|0.00024415
05:54:04|0.00024415
05:54:05|0.00024415
05:54:06|0.00024415
05:54:07|0.00024415
05:54:08|0.00024463
05:54:09|0.00024463
05:54:10|0.00024463
05:54:11|0.00024463
05:54:12|0.00024463
05:54:13|0.00024463
05:54:14|0.00024463
05:54:15|0.00024463
05:54:16|0.00024463
05:54:17|0.00024463
05:54:18|0.00024463
05:54:19|0.00024463
05:54:20|0.00024463
05:54:21|0.00024463
05:54:22|0.00024463
05:54:23|0.00024463
05:54:24|0.00024463
05:54:25|0.00024463
05:54:26|0.00024463
05:54:27|0.00024463
05:54:28|0.0002451
05:54:29|0.0002451
05:54:30|0.00024463
05:54:31|0.00024463
05:54:32|0.00024463
05:54:33|0.00024463
05:54:34|0.00024463
05:54:35|0.00024463
05:54:36|0.00024463
05:54:37|0.00024463
05:54:38|0.00024463
05:54:39|0.00024463
05:54:40|0.00024463
05:54:41|0.00024528
05:54:43|0.00024528
05:54:44|0.00024528
05:54:46|0.00024528
05:54:47|0.0002453
05:54:48|0.00024533
05:54:48|0.0002455
05:54:49|0.0002455
05:54:51|0.0002455
05:54:51|0.0002455
05:54:52|0.0002455
05:54:54|0.0002455
05:54:55|0.0002455
05:54:56|0.0002455
05:54:57|0.0002455
05:54:58|0.0002455
05:54:59|0.00024568
05:55:00|0.00024586
05:55:00|0.00024587
05:55:02|0.00024587
05:55:02|0.00024587
05:55:03|0.00024587
05:55:04|0.00024587
05:55:06|0.00024595
05:55:07|0.00024595
05:55:08|0.00024595
05:55:09|0.00024571
05:55:10|0.00024568
05:55:10|0.00024568
05:55:12|0.00024568
05:55:13|0.00024567
05:55:15|0.00024567
05:55:16|0.0002457
05:55:17|0.0002457
05:55:17|0.0002457
05:55:18|0.0002457
05:55:19|0.0002457
05:55:20|0.00024609
05:55:21|0.00024614
05:55:22|0.00024614
05:55:24|0.00024629
05:55:24|0.00024637
05:55:25|0.00024637
05:55:26|0.00024637
05:55:27|0.00024567
05:55:29|0.00024543
05:55:29|0.00024543
05:55:30|0.00024576
05:55:32|0.00024576
05:55:32|0.00024576
05:55:33|0.00024576
05:55:34|0.00024576
05:55:35|0.00024576
05:55:36|0.00024576
05:55:37|0.00024576
05:55:38|0.00024576
05:55:40|0.00024561
05:55:42|0.00024561
05:55:42|0.0002455
05:55:44|0.00024572
05:55:45|0.00024572
05:55:46|0.00024533
05:55:48|0.00024533
05:55:49|0.00024533
05:55:50|0.00024514
05:55:51|0.00024514
05:55:52|0.00024514
05:55:53|0.00024514
05:55:54|0.00024514
05:55:55|0.00024514
05:55:56|0.00024514
05:55:57|0.00024514
05:55:58|0.00024514
05:55:59|0.00024514
05:56:00|0.00024514
05:56:01|0.00024514
05:56:02|0.00024515
05:56:03|0.00024506
05:56:04|0.00024506
05:56:05|0.0002456
05:56:07|0.00024559
05:56:08|0.00024559
05:56:09|0.00024559
05:56:10|0.00024559
05:56:10|0.00024559
05:56:12|0.00024548
05:56:13|0.00024548
05:56:14|0.00024548
05:56:15|0.00024548
05:56:16|0.00024573
05:56:16|0.00024572
05:56:17|0.00024572
05:56:18|0.00024553
05:56:20|0.00024553
05:56:21|0.00024553
05:56:22|0.00024564
05:56:22|0.00024564
05:56:24|0.00024564
05:56:25|0.00024564
05:56:26|0.00024603
05:56:27|0.00024603
05:56:27|0.00024589
05:56:30|0.00024592
05:56:30|0.00024592
05:56:31|0.00024592
05:56:33|0.00024585
05:56:34|0.00024585
05:56:35|0.00024585
05:56:36|0.00024585
05:56:36|0.00024598
05:56:38|0.00024598
05:56:39|0.00024598
05:56:40|0.00024564
05:56:40|0.00024573
05:56:43|0.00024666
05:56:43|0.00024666
05:56:45|0.00024634
05:56:45|0.00024645
05:56:47|0.00024633
05:56:48|0.00024633
05:56:49|0.00024633
05:56:49|0.00024716
05:56:51|0.00024716
05:56:52|0.00024642
05:56:54|0.0002464
05:56:54|0.00024665
05:56:55|0.00024665
05:56:56|0.00024623
05:56:57|0.00024623
05:56:58|0.00024623
05:56:59|0.00024623
05:57:00|0.00024623
05:57:01|0.00024623
05:57:02|0.00024653
05:57:03|0.00024653
05:57:05|0.00024671
05:57:05|0.00024736
05:57:07|0.00024736
05:57:07|0.0002474
05:57:08|0.00024727
05:57:09|0.00024724
05:57:10|0.00024724
05:57:11|0.00024746
05:57:12|0.00024746
05:57:13|0.00024746
05:57:14|0.00024746
05:57:15|0.00024746
05:57:16|0.00024746
05:57:17|0.00024787
05:57:18|0.0002476
05:57:19|0.0002476
05:57:20|0.00024805
05:57:21|0.00024801
05:57:22|0.00024818
05:57:23|0.00024818
05:57:24|0.00024767
05:57:25|0.00024731
05:57:26|0.00024687
05:57:27|0.00024687
05:57:28|0.0002457
05:57:29|0.0002457
05:57:30|0.0002457
05:57:31|0.0002457
05:57:33|0.0002457
05:57:33|0.00024641
05:57:34|0.00024644
05:57:35|0.00024658
05:57:36|0.00024658
05:57:37|0.00024658
05:57:38|0.00024727
05:57:39|0.00024725
05:57:40|0.00024729
05:57:41|0.00024928
05:57:43|0.00024791
05:57:44|0.00024791
05:57:46|0.00024724
05:57:47|0.000247
05:57:48|0.00024714
05:57:48|0.00024714
05:57:50|0.00024714
05:57:51|0.00024714
05:57:53|0.00024714
05:57:54|0.00024714
05:57:55|0.00024714
05:57:55|0.00024714
05:57:58|0.00024714
05:57:58|0.00024714
05:58:00|0.0002467
05:58:01|0.0002467
05:58:02|0.00024643
05:58:03|0.00024654
05:58:04|0.00024651
05:58:05|0.00024651
05:58:06|0.00024651
05:58:07|0.00024612
05:58:08|0.00024612
05:58:09|0.00024612
05:58:11|0.00024612
05:58:12|0.00024612
05:58:13|0.00024648
05:58:14|0.00024658
05:58:15|0.00024688
05:58:16|0.00024755
05:58:17|0.00024755
05:58:18|0.00024682
05:58:18|0.00024682
05:58:20|0.000247
05:58:21|0.000247
05:58:22|0.000247
05:58:23|0.000247
05:58:23|0.000247
05:58:25|0.000247
05:58:26|0.000247
05:58:26|0.000247
05:58:28|0.00024776
05:58:29|0.00024776
05:58:30|0.00024748
05:58:31|0.00024748
05:58:32|0.00024748
05:58:33|0.00024748
05:58:35|0.00024748
05:58:35|0.00024766
05:58:36|0.00024766
05:58:37|0.00024766
05:58:39|0.00024766
05:58:39|0.00024768
05:58:40|0.00024781
05:58:42|0.00024781
05:58:42|0.00024781
05:58:45|0.00024787
05:58:46|0.00024809
05:58:48|0.00024809
05:58:49|0.00024799
05:58:49|0.00024799
05:58:50|0.00024799
05:58:52|0.00024799
05:58:53|0.00024782
05:58:54|0.00024782
05:58:56|0.00024806
05:58:58|0.00024806
05:58:59|0.00024805
05:58:59|0.00024805
05:59:01|0.00024805
05:59:01|0.00024805
05:59:03|0.00024805
05:59:04|0.0002477
05:59:04|0.0002477
05:59:05|0.0002477
05:59:06|0.0002477
05:59:07|0.0002477
05:59:09|0.0002477
05:59:09|0.00024808
05:59:11|0.00024808
05:59:12|0.00024804
05:59:13|0.00024804
05:59:13|0.00024804
05:59:15|0.00024804
05:59:15|0.00024804
05:59:16|0.00024804
05:59:17|0.00024804
05:59:18|0.00024804
05:59:19|0.00024804
05:59:20|0.00024856
05:59:21|0.00024856
05:59:22|0.00024856
05:59:23|0.00024856
05:59:25|0.00024836
05:59:26|0.00024836
05:59:27|0.00024837
05:59:28|0.00024801
05:59:29|0.00024776
05:59:30|0.00024776
05:59:31|0.00024817
05:59:31|0.00024817
05:59:32|0.00024817
05:59:33|0.00024817
05:59:34|0.00024817
05:59:35|0.00024822
05:59:37|0.00024822
05:59:38|0.00024856
05:59:39|0.00024856
05:59:39|0.00024868
05:59:41|0.00024868
05:59:42|0.00024846
05:59:42|0.00024846
05:59:43|0.00024875
05:59:46|0.00024879
05:59:48|0.00024885
05:59:49|0.00024888
05:59:50|0.00024888
05:59:51|0.00024888
05:59:52|0.00024885
05:59:54|0.00024885
05:59:55|0.00024889
05:59:55|0.00024889
05:59:57|0.00024892
05:59:57|0.00024892
05:59:59|0.00024892
06:00:00|0.00024911
06:00:00|0.00024911
06:00:02|0.00024911
06:00:03|0.00024911
06:00:05|0.00024892
06:00:07|0.00024909
06:00:07|0.00024909
06:00:08|0.00024909
06:00:09|0.00024911
06:00:10|0.00024911
06:00:11|0.00024911
06:00:12|0.0002495
06:00:13|0.00024958
06:00:14|0.00024901
06:00:15|0.0002486
06:00:16|0.00024855
06:00:17|0.00024855
06:00:18|0.000248
06:00:19|0.000248
06:00:20|0.00024817
06:00:21|0.00024817
06:00:22|0.00024843
06:00:23|0.00024829
06:00:24|0.00024768
06:00:25|0.00024717
06:00:26|0.00024714
06:00:27|0.00024703
06:00:28|0.00024762
06:00:29|0.00024762
06:00:30|0.00024711
06:00:31|0.00024711
06:00:32|0.00024711
06:00:33|0.00024711
06:00:34|0.00024748
06:00:35|0.00024748
06:00:36|0.00024777
06:00:37|0.00024777
06:00:38|0.00024777
06:00:39|0.00024753
06:00:40|0.00024753
06:00:41|0.0002467
06:00:42|0.00024722
06:00:43|0.0002468
06:00:44|0.00024666
06:00:46|0.00024615
06:00:48|0.0002459
06:00:49|0.0002456
06:00:49|0.00024615
06:00:51|0.00024683
06:00:52|0.00024695
06:00:53|0.00024693
06:00:55|0.00024714
06:00:57|0.00024714
06:00:57|0.00024714
06:00:58|0.00024714
06:00:59|0.00024714
06:01:01|0.00024575
06:01:01|0.00024602
06:01:02|0.00024611
06:01:03|0.00024611
06:01:04|0.00024611
06:01:05|0.00024611
06:01:06|0.00024611
06:01:07|0.00024577
06:01:08|0.00024565
06:01:09|0.00024565
06:01:10|0.00024565
06:01:11|0.00024611
06:01:12|0.00024557
06:01:13|0.00024557
06:01:14|0.00024608
06:01:15|0.00024608
06:01:16|0.00024608
06:01:17|0.00024614
06:01:18|0.00024614
06:01:19|0.00024614
06:01:20|0.00024614
06:01:21|0.00024614
06:01:22|0.00024459
06:01:23|0.00024458
06:01:24|0.00024459
06:01:26|0.00024083
06:01:26|0.00024175
06:01:27|0.00024227
06:01:28|0.00024204
06:01:29|0.00024188
06:01:30|0.00024264
06:01:31|0.00024183
06:01:32|0.00024128
06:01:33|0.00024127
06:01:34|0.00024127
06:01:35|0.00024204
06:01:36|0.00024205
06:01:37|0.00024197
06:01:38|0.00024221
06:01:39|0.0002425
06:01:40|0.00024253
06:01:41|0.00024253
06:01:42|0.00024255
06:01:43|0.00024193
06:01:44|0.00024193
06:01:45|0.00024193
06:01:47|0.00024193
06:01:49|0.00024292
06:01:50|0.00024333
06:01:51|0.00024344
06:01:53|0.00024344
06:01:54|0.00024328
06:01:55|0.00024328
06:01:56|0.00024273
06:01:56|0.00024273
06:01:58|0.00024263
06:01:59|0.00024245
06:02:00|0.00024206
06:02:01|0.00024229
06:02:01|0.00024276
06:02:03|0.00024206
06:02:04|0.00024225
06:02:05|0.000243
06:02:06|0.00024175
06:02:07|0.00024164
06:02:08|0.00024155
06:02:09|0.00024155
06:02:11|0.00024155
06:02:11|0.00024243
06:02:14|0.00024177
06:02:14|0.00024177
06:02:15|0.00024133
06:02:16|0.00024125
06:02:17|0.00024082
06:02:18|0.00024082
06:02:19|0.00024079
06:02:20|0.00024055
06:02:21|0.0002408
06:02:22|0.0002408
06:02:23|0.00024028
06:02:25|0.00024004
06:02:25|0.00024004
06:02:26|0.00023942
06:02:27|0.00023942
06:02:28|0.00023942
06:02:29|0.00023942
06:02:30|0.0002396
06:02:31|0.00023963
06:02:32|0.00023943
06:02:33|0.00023917
06:02:34|0.000239
06:02:35|0.000239
06:02:36|0.00023863
06:02:37|0.00023864
06:02:38|0.00023864
06:02:39|0.00023851
06:02:40|0.00023851
06:02:41|0.00023858
06:02:42|0.0002386
06:02:43|0.00023827
06:02:45|0.00023884
06:02:45|0.00023884
06:02:46|0.00023884
06:02:48|0.00023884
06:02:50|0.00023943
06:02:51|0.00023864
06:02:52|0.00023864
06:02:53|0.0002385
06:02:54|0.0002385
06:02:55|0.0002385
06:02:56|0.0002385
06:02:56|0.0002385
06:02:58|0.00023961
06:02:59|0.000239
06:03:01|0.0002401
06:03:01|0.00023948
06:03:02|0.00023948
06:03:03|0.00023948
06:03:05|0.00023939
06:03:07|0.00024006
06:03:07|0.00024097
06:03:08|0.00024067
06:03:09|0.00024112
06:03:10|0.00024103
06:03:11|0.00024095
06:03:12|0.00024131
06:03:13|0.00024121
06:03:14|0.0002413
06:03:15|0.00024152
06:03:16|0.00024152
06:03:18|0.00024178
06:03:18|0.00024189
06:03:19|0.00024192
06:03:20|0.00024192
06:03:21|0.00024142
06:03:22|0.00024142
06:03:23|0.00024142
06:03:24|0.00024142
06:03:25|0.00024142
06:03:26|0.00024145
06:03:27|0.00024104
06:03:28|0.00024104
06:03:29|0.00024104
06:03:30|0.00024104
06:03:31|0.00024104
06:03:33|0.00024104
06:03:34|0.00024104
06:03:35|0.00024124
06:03:36|0.00024075
06:03:37|0.00024101
06:03:38|0.00024193
06:03:39|0.0002415
06:03:40|0.0002415
06:03:41|0.0002415
06:03:42|0.0002415
06:03:43|0.00024156
06:03:44|0.00024138
06:03:45|0.00024138
06:03:46|0.00024196
06:03:47|0.00024223
06:03:48|0.00024232
06:03:50|0.0002422
06:03:52|0.0002422
06:03:53|0.00024229
06:03:55|0.00024229
06:03:56|0.00024229
06:03:57|0.00024229
06:03:59|0.00024179
06:04:00|0.00024179
06:04:01|0.00024158
06:04:02|0.00024083
06:04:04|0.00024083
06:04:05|0.00024063
06:04:06|0.00024063
06:04:06|0.00024061
06:04:07|0.00024055
06:04:08|0.00024055
06:04:09|0.00024055
06:04:11|0.00024063
06:04:11|0.00024063
06:04:12|0.00024035
06:04:15|0.00024035
06:04:15|0.00024035
06:04:16|0.00024035
06:04:18|0.00024035
06:04:19|0.00024153
06:04:20|0.00024172
06:04:21|0.00024172
06:04:22|0.00024172
06:04:23|0.00024185
06:04:24|0.00024185
06:04:25|0.00024185
06:04:26|0.00024185
06:04:27|0.00024185
06:04:28|0.00024185
06:04:29|0.00024185
06:04:30|0.00024185
06:04:31|0.00024185
06:04:32|0.00024185
06:04:33|0.00024185
06:04:34|0.0002414
06:04:35|0.0002414
06:04:36|0.0002414
06:04:37|0.0002414
06:04:38|0.0002414
06:04:39|0.0002414
06:04:40|0.00024148
06:04:41|0.00024148
06:04:42|0.0002418
06:04:43|0.00024148
06:04:44|0.00024148
06:04:45|0.00024148
06:04:46|0.00024148
06:04:47|0.00024148
06:04:48|0.00024148
06:04:49|0.00024148
06:04:51|0.00024148
06:04:52|0.00024148
06:04:54|0.00024067
06:04:54|0.00024035
06:04:56|0.000241
06:04:57|0.000241
06:04:58|0.000241
06:04:59|0.00024104
06:04:59|0.00024104
06:05:00|0.00024104
06:05:02|0.00024104
06:05:02|0.00024104
06:05:03|0.00024104
06:05:04|0.0002405
06:05:05|0.00023926
06:05:06|0.00023982
06:05:07|0.00023982
06:05:08|0.00023984
06:05:10|0.00023984
06:05:10|0.00023984
06:05:11|0.00023984
06:05:12|0.0002396
06:05:13|0.00023984
06:05:14|0.00023984
06:05:16|0.00023969
06:05:16|0.00023969
06:05:17|0.0002392
06:05:18|0.00023863
06:05:20|0.00023978
06:05:20|0.00023983
06:05:21|0.00023983
06:05:22|0.00023983
06:05:23|0.00023983
06:05:24|0.00023984
06:05:25|0.00023907
06:05:27|0.00023983
06:05:27|0.00023977
06:05:28|0.00023977
06:05:30|0.00023945
06:05:31|0.00023972
06:05:31|0.00023972
06:05:33|0.00023978
06:05:33|0.00023964
06:05:34|0.00023964
06:05:35|0.00023964
06:05:36|0.00023964
06:05:37|0.00023847
06:05:38|0.00023885
06:05:39|0.00023885
06:05:40|0.00023885
06:05:41|0.00023885
06:05:42|0.00023885
06:05:43|0.00023885
06:05:45|0.00023816
06:05:46|0.00023834
06:05:46|0.00023833
06:05:47|0.00023812
06:05:49|0.00023795
06:05:49|0.0002379
06:05:52|0.0002379
06:05:53|0.00023794
06:05:55|0.00023794
06:05:56|0.00023771
06:05:56|0.00023747
06:05:57|0.000236
06:05:58|0.000236
06:05:59|0.00023682
06:06:01|0.00023615
06:06:02|0.00023615
06:06:03|0.0002365
06:06:04|0.00023618
06:06:05|0.00023608
06:06:06|0.00023617
06:06:07|0.00023595
06:06:08|0.00023647
06:06:09|0.0002377
06:06:10|0.00023819
06:06:11|0.00023826
06:06:12|0.00023799
06:06:13|0.00023799
06:06:14|0.00023843
06:06:15|0.00023855
06:06:16|0.00023892
06:06:17|0.00023903
06:06:18|0.00023903
06:06:19|0.00023915
06:06:20|0.00023915
06:06:21|0.00023908
06:06:22|0.00023866
06:06:23|0.00023833
06:06:24|0.00023833
06:06:25|0.00023855
06:06:26|0.00023889
06:06:27|0.00023889
06:06:29|0.00023865
06:06:29|0.00023907
06:06:31|0.00023907
06:06:32|0.00023886
06:06:33|0.00023814
06:06:34|0.00023814
06:06:35|0.00023814
06:06:36|0.00023784
06:06:37|0.00023798
06:06:38|0.00023797
06:06:39|0.00023797
06:06:40|0.00023797
06:06:40|0.00023796
06:06:41|0.00023797
06:06:43|0.00023797
06:06:43|0.00023797
06:06:45|0.00023749
06:06:45|0.0002385
06:06:47|0.0002385
06:06:48|0.0002385
06:06:49|0.0002385
06:06:49|0.00023777
06:06:51|0.00023777
06:06:53|0.00023811
06:06:53|0.0002388
06:06:56|0.0002388
06:06:56|0.0002388
06:06:58|0.0002388
06:06:58|0.0002388
06:06:59|0.00023835
06:07:01|0.00023835
06:07:01|0.00023835
06:07:02|0.00023835
06:07:04|0.00023835
06:07:05|0.00023835
06:07:06|0.00023779
06:07:07|0.00023782
06:07:08|0.00023782
06:07:09|0.00023749
06:07:10|0.00023723
06:07:11|0.00023723
06:07:12|0.00023723
06:07:13|0.00023723
06:07:14|0.00023707
06:07:15|0.00023675
06:07:16|0.00023697
06:07:17|0.00023697
06:07:18|0.00023689
06:07:19|0.00023688
06:07:20|0.0002363
06:07:21|0.00023619
06:07:22|0.00023586
06:07:23|0.00023565
06:07:24|0.00023533
06:07:25|0.00023519
06:07:26|0.00023526
06:07:27|0.00023495
06:07:28|0.00023475
06:07:29|0.00023486
06:07:30|0.0002345
06:07:31|0.00023485
06:07:32|0.00023442
06:07:33|0.00023434
06:07:34|0.00023386
06:07:35|0.00023382
06:07:36|0.00023379
06:07:37|0.00023348
06:07:38|0.00023425
06:07:39|0.00023426
06:07:40|0.00023381
06:07:41|0.00023371
06:07:42|0.00023372
06:07:43|0.00023371
06:07:44|0.00023306
06:07:45|0.00023325
06:07:46|0.00023371
06:07:47|0.00023371
06:07:48|0.00023413
06:07:49|0.00023413
06:07:50|0.00023413
06:07:51|0.00023413
06:07:52|0.00023488
06:07:54|0.00023497
06:07:55|0.00023497
06:07:55|0.000235
06:07:57|0.00023472
06:07:59|0.00023511
06:08:00|0.00023478
06:08:02|0.00023548
06:08:02|0.00023548
06:08:03|0.00023451
06:08:04|0.00023451
06:08:05|0.00023385
06:08:06|0.0002345
06:08:07|0.0002345
06:08:08|0.00023402
06:08:09|0.00023402
06:08:10|0.00023513
06:08:11|0.00023496
06:08:12|0.00023474
06:08:13|0.00023474
06:08:14|0.000235
06:08:15|0.000235
06:08:16|0.00023514
06:08:17|0.00023514
06:08:18|0.00023514
06:08:19|0.00023458
06:08:20|0.00023458
06:08:21|0.00023518
06:08:22|0.00023539
06:08:23|0.00023537
06:08:25|0.00023529
06:08:26|0.00023529
06:08:27|0.00023565
06:08:28|0.00023589
06:08:29|0.00023592
06:08:30|0.00023592
06:08:31|0.00023553
06:08:32|0.00023606
06:08:33|0.0002364
06:08:34|0.00023656
06:08:35|0.00023656
06:08:37|0.00023609
06:08:37|0.00023609
06:08:39|0.00023609
06:08:40|0.00023609
06:08:41|0.0002364
06:08:41|0.0002364
06:08:43|0.0002364
06:08:43|0.0002364
06:08:45|0.00023516
06:08:45|0.00023516
06:08:46|0.00023516
06:08:48|0.000236
06:08:49|0.00023631
06:08:50|0.00023613
06:08:50|0.0002364
06:08:51|0.00023624
06:08:53|0.00023653
06:08:55|0.00023619
06:08:57|0.00023624
06:08:58|0.00023624
06:08:59|0.00023652
06:09:00|0.00023652
06:09:02|0.00023624
06:09:04|0.00023624
06:09:05|0.00023553
06:09:06|0.00023553
06:09:07|0.00023598
06:09:08|0.00023598
06:09:09|0.00023517
06:09:10|0.00023517
06:09:10|0.00023517
06:09:11|0.00023517
06:09:12|0.00023517
06:09:14|0.00023516
06:09:15|0.00023511
06:09:15|0.00023511
06:09:16|0.00023517
06:09:19|0.00023517
06:09:19|0.00023517
06:09:20|0.00023548
06:09:21|0.00023557
06:09:22|0.00023557
06:09:23|0.00023532
06:09:24|0.00023537
06:09:25|0.00023595
06:09:26|0.00023595
06:09:27|0.00023505
06:09:28|0.00023505
06:09:29|0.00023505
06:09:30|0.00023406
06:09:31|0.00023477
06:09:32|0.00023432
06:09:33|0.00023502
06:09:34|0.00023502
06:09:35|0.00023502
06:09:36|0.00023448
06:09:37|0.00023448
06:09:38|0.00023448
06:09:39|0.00023448
06:09:40|0.00023409
06:09:41|0.00023398
06:09:42|0.00023423
06:09:43|0.00023325
06:09:44|0.00023303
06:09:45|0.00023333
06:09:46|0.00023347
06:09:47|0.00023303
06:09:48|0.00023303
06:09:49|0.00023303
06:09:50|0.00023335
06:09:51|0.00023392
06:09:52|0.00023336
06:09:53|0.00023286
06:09:54|0.00023286
06:09:56|0.00023257
06:09:57|0.00023271
06:09:59|0.00023236
06:10:00|0.0002322
06:10:02|0.00023233
06:10:03|0.0002325
06:10:03|0.00023217
06:10:05|0.00023192
06:10:05|0.00023257
06:10:06|0.00023177
06:10:09|0.00023177
06:10:10|0.00023142
06:10:11|0.00023002
06:10:11|0.00023057
06:10:12|0.00023097
06:10:13|0.00023016
06:10:14|0.00023035
06:10:15|0.00023035
06:10:17|0.00023035
06:10:17|0.00023035
06:10:18|0.0002298
06:10:19|0.00023001
06:10:21|0.00023018
06:10:22|0.00022925
06:10:23|0.0002298
06:10:24|0.00022927
06:10:25|0.00022958
06:10:26|0.00023017
06:10:27|0.00022913
06:10:28|0.00022923
06:10:29|0.00022934
06:10:30|0.00022934
06:10:31|0.00022969
06:10:32|0.00023035
06:10:33|0.00022998
06:10:34|0.00023007
06:10:35|0.0002305
06:10:36|0.0002305
06:10:37|0.00023098
06:10:38|0.00023098
06:10:39|0.00023098
06:10:40|0.00023097
06:10:41|0.00023097
06:10:42|0.00023097
06:10:43|0.00023097
06:10:44|0.00023097
06:10:45|0.00023097
06:10:46|0.00023097
06:10:47|0.00023097
06:10:48|0.0002314
06:10:49|0.0002314
06:10:50|0.00023076
06:10:51|0.00023076
06:10:52|0.00023079
06:10:53|0.00023103
06:10:54|0.00023103
06:10:55|0.00023126
06:10:57|0.00023077
06:10:59|0.00023077
06:11:01|0.00023188
06:11:02|0.00023219
06:11:03|0.00023181
06:11:03|0.00023155
06:11:04|0.00023217
06:11:06|0.0002324
06:11:07|0.00023172
06:11:08|0.00023297
06:11:09|0.00023271
06:11:10|0.00023202
06:11:11|0.00023264
06:11:12|0.00023225
06:11:13|0.00023194
06:11:14|0.00023216
06:11:15|0.00023233
06:11:16|0.00023233
06:11:17|0.00023233
06:11:18|0.0002325
06:11:19|0.0002325
06:11:20|0.0002325
06:11:21|0.0002325
06:11:22|0.00023294
06:11:23|0.00023252
06:11:24|0.00023278
06:11:25|0.00023307
06:11:26|0.0002337
06:11:27|0.00023346
06:11:28|0.00023338
06:11:29|0.00023338
06:11:30|0.00023385
06:11:31|0.00023403
06:11:32|0.00023403
06:11:33|0.00023407
06:11:34|0.0002343
06:11:35|0.0002343
06:11:36|0.00023432
06:11:37|0.00023446
06:11:38|0.00023398
06:11:39|0.00023398
06:11:40|0.00023449
06:11:41|0.00023444
06:11:42|0.00023447
06:11:43|0.00023412
06:11:44|0.00023388
06:11:45|0.00023388
06:11:46|0.00023381
06:11:47|0.00023388
06:11:48|0.0002337
06:11:49|0.0002337
06:11:50|0.0002342
06:11:51|0.00023412
06:11:52|0.00023412
06:11:53|0.00023412
06:11:54|0.00023412
06:11:55|0.00023388
06:11:56|0.00023388
06:11:57|0.00023402
06:11:59|0.00023402
06:12:01|0.00023431
06:12:02|0.00023431
06:12:02|0.00023431
06:12:04|0.00023431
06:12:04|0.00023407
06:12:05|0.00023407
06:12:06|0.00023407
06:12:07|0.0002335
06:12:09|0.000233
06:12:09|0.00023392
06:12:10|0.0002332
06:12:11|0.0002332
06:12:13|0.0002332
06:12:14|0.0002332
06:12:14|0.0002332
06:12:15|0.0002332
06:12:17|0.0002332
06:12:18|0.00023377
06:12:18|0.00023306
06:12:19|0.00023306
06:12:21|0.00023302
06:12:22|0.00023269
06:12:22|0.0002326
06:12:23|0.0002326
06:12:25|0.0002326
06:12:25|0.00023303
06:12:26|0.0002323
06:12:28|0.00023209
06:12:29|0.00023259
06:12:30|0.00022981
06:12:31|0.00022981
06:12:31|0.00022993
06:12:32|0.00022993
06:12:34|0.00023067
06:12:34|0.00023016
06:12:36|0.00023068
06:12:36|0.00023087
06:12:37|0.00023087
06:12:38|0.00023046
06:12:39|0.00023073
06:12:40|0.00023027
06:12:41|0.00023071
06:12:42|0.00023044
06:12:43|0.0002299
06:12:44|0.00023039
06:12:45|0.00023046
06:12:46|0.00023032
06:12:47|0.00023032
06:12:48|0.00023032
06:12:50|0.00023032
06:12:51|0.00023032
06:12:51|0.00023037
06:12:52|0.00023043
06:12:53|0.0002297
06:12:54|0.00022987
06:12:55|0.00022941
06:12:56|0.00022943
06:12:59|0.00022864
06:13:00|0.0002286
06:13:01|0.00022847
06:13:02|0.00022773
06:13:04|0.00022806
06:13:05|0.00022776
06:13:06|0.00022833
06:13:07|0.00022776
06:13:08|0.00022815
06:13:10|0.00022866
06:13:11|0.00022866
06:13:12|0.00022866
06:13:13|0.00022825
06:13:14|0.00022732
06:13:15|0.00022933
06:13:16|0.00023003
06:13:18|0.00022991
06:13:18|0.0002305
06:13:19|0.00023084
06:13:20|0.0002306
06:13:21|0.00023088
06:13:22|0.00023091
06:13:23|0.00023007
06:13:25|0.00023049
06:13:25|0.00023049
06:13:26|0.00022923
06:13:27|0.00022937
06:13:28|0.00022969
06:13:29|0.00022969
06:13:30|0.00022948
06:13:31|0.00023117
06:13:32|0.00023155
06:13:33|0.00023094
06:13:34|0.00023099
06:13:35|0.00023069
06:13:36|0.00023069
06:13:37|0.00023118
06:13:38|0.00023066
06:13:39|0.00023066
06:13:41|0.00023066
06:13:41|0.00023036
06:13:42|0.00023036
06:13:43|0.00023036
06:13:44|0.00023036
06:13:46|0.00023036
06:13:46|0.00023052
06:13:47|0.00023056
06:13:48|0.00023069
06:13:49|0.00023069
06:13:50|0.00023094
06:13:51|0.00023074
06:13:52|0.00023069
06:13:53|0.00023099
06:13:54|0.00023099
06:13:55|0.0002306
06:13:56|0.0002306
06:13:57|0.00023091
06:13:59|0.00023059
06:14:00|0.00023059
06:14:02|0.00023059
06:14:02|0.00023059
06:14:03|0.00023078
06:14:04|0.00023092
06:14:05|0.00023092
06:14:06|0.00023092
06:14:07|0.00023084
06:14:09|0.00023084
06:14:09|0.00023084
06:14:11|0.00023084
06:14:12|0.00023084
06:14:14|0.00023084
06:14:14|0.00023084
06:14:15|0.00023091
06:14:17|0.000231
06:14:17|0.000231
06:14:18|0.00023088
06:14:19|0.00023086
06:14:21|0.00023111
06:14:22|0.00023125
06:14:22|0.00023152
06:14:23|0.00023152
06:14:25|0.00023253
06:14:25|0.00023253
06:14:27|0.00023162
06:14:27|0.00023211
06:14:28|0.00023211
06:14:29|0.00023281
06:14:31|0.00023255
06:14:31|0.00023255
06:14:32|0.00023255
06:14:34|0.00023255
06:14:34|0.00023255
06:14:35|0.00023255
06:14:36|0.00023277
06:14:37|0.0002329
06:14:38|0.00023291
06:14:39|0.0002332
06:14:40|0.0002332
06:14:41|0.00023348
06:14:42|0.00023348
06:14:43|0.00023345
06:14:44|0.00023345
06:14:46|0.00023345
06:14:46|0.0002335
06:14:47|0.0002335
06:14:48|0.0002335
06:14:49|0.0002335
06:14:50|0.00023351
06:14:51|0.00023351
06:14:53|0.00023345
06:14:54|0.00023327
06:14:54|0.00023371
06:14:55|0.00023392
06:14:56|0.00023392
06:14:57|0.00023338
06:15:00|0.00023338
06:15:01|0.0002337
06:15:02|0.0002337
06:15:03|0.00023309
06:15:04|0.00023309
06:15:05|0.00023351
06:15:06|0.00023351
06:15:07|0.00023351
06:15:08|0.00023351
06:15:09|0.00023379
06:15:10|0.00023379
06:15:11|0.00023379
06:15:12|0.00023419
06:15:13|0.00023376
06:15:14|0.00023376
06:15:15|0.00023376
06:15:16|0.00023376
06:15:17|0.00023376
06:15:18|0.00023376
06:15:19|0.00023351
06:15:20|0.00023419
06:15:21|0.00023419
06:15:22|0.00023377
06:15:23|0.00023373
06:15:24|0.00023376
06:15:25|0.00023399
06:15:26|0.00023362
06:15:27|0.00023347
06:15:28|0.00023348
06:15:29|0.00023348
06:15:30|0.00023349
06:15:31|0.00023417
06:15:32|0.00023348
06:15:33|0.0002343
06:15:34|0.0002343
06:15:35|0.0002343
06:15:36|0.00023382
06:15:38|0.00023428
06:15:39|0.0002342
06:15:39|0.0002342
06:15:41|0.0002342
06:15:41|0.0002342
06:15:42|0.0002342
06:15:43|0.0002342
06:15:45|0.0002342
06:15:45|0.0002342
06:15:47|0.00023432
06:15:48|0.00023432
06:15:48|0.00023432
06:15:50|0.00023432
06:15:51|0.00023404
06:15:51|0.00023449
06:15:52|0.00023449
06:15:54|0.00023449
06:15:55|0.00023449
06:15:56|0.00023449
06:15:57|0.00023457
06:15:58|0.00023466
06:15:59|0.00023471
06:16:00|0.00023471
06:16:02|0.00023446
06:16:03|0.00023457
06:16:05|0.000235
06:16:06|0.000235
06:16:07|0.00023453
06:16:08|0.00023427
06:16:10|0.00023427
06:16:12|0.00023453
06:16:13|0.00023453
06:16:13|0.00023453
06:16:15|0.00023469
06:16:16|0.00023515
06:16:17|0.00023522
06:16:18|0.00023522
06:16:18|0.00023555
06:16:19|0.00023555
06:16:22|0.00023555
06:16:22|0.00023551
06:16:23|0.00023551
06:16:24|0.00023555
06:16:25|0.00023582
06:16:26|0.00023582
06:16:27|0.00023582
06:16:28|0.00023582
06:16:29|0.00023555
06:16:30|0.00023555
06:16:31|0.00023555
06:16:32|0.00023556
06:16:33|0.00023556
06:16:34|0.00023585
06:16:35|0.00023552
06:16:36|0.00023552
06:16:37|0.00023552
06:16:38|0.00023552
06:16:39|0.00023552
06:16:40|0.00023552
06:16:41|0.00023552
06:16:42|0.00023589
06:16:43|0.00023606
06:16:44|0.0002361
06:16:45|0.00023619
06:16:46|0.0002362
06:16:47|0.0002362
06:16:49|0.00023619
06:16:49|0.00023592
06:16:50|0.00023592
06:16:51|0.00023617
06:16:52|0.00023554
06:16:53|0.00023571
06:16:54|0.00023571
06:16:55|0.00023571
06:16:56|0.00023571
06:16:57|0.00023538
06:16:58|0.00023527
06:16:59|0.00023527
06:17:00|0.00023509
06:17:02|0.00023521
06:17:03|0.00023521
06:17:04|0.00023521
06:17:05|0.00023521
06:17:06|0.00023473
06:17:07|0.00023471
06:17:08|0.0002351
06:17:09|0.0002351
06:17:11|0.00023516
06:17:12|0.0002353
06:17:13|0.0002353
06:17:14|0.0002353
06:17:16|0.00023503
06:17:16|0.00023505
06:17:18|0.00023505
06:17:18|0.00023505
06:17:21|0.00023505
06:17:21|0.00023592
06:17:22|0.00023592
06:17:24|0.00023443
06:17:25|0.00023503
06:17:26|0.00023482
06:17:27|0.00023482
06:17:28|0.00023471
06:17:29|0.00023417
06:17:30|0.00023417
06:17:31|0.00023417
06:17:32|0.00023378
06:17:33|0.00023325
06:17:34|0.00023325
06:17:35|0.00023325
06:17:36|0.00023325
06:17:37|0.00023318
06:17:38|0.00023318
06:17:39|0.00023353
06:17:40|0.00023353
06:17:41|0.00023374
06:17:42|0.00023397
06:17:43|0.00023397
06:17:44|0.00023397
06:17:45|0.00023375
06:17:46|0.00023375
06:17:47|0.00023388
06:17:48|0.00023409
06:17:49|0.00023409
06:17:50|0.00023332
06:17:51|0.00023334
06:17:52|0.00023334
06:17:53|0.00023334
06:17:54|0.00023373
06:17:55|0.00023373
06:17:56|0.00023345
06:17:57|0.00023345
06:17:58|0.00023372
06:17:59|0.00023372
06:18:00|0.00023372
06:18:01|0.00023372
06:18:02|0.00023372
06:18:04|0.00023375
06:18:05|0.00023375
06:18:06|0.00023375
06:18:07|0.00023409
06:18:08|0.00023418
06:18:09|0.00023418
06:18:10|0.00023413
06:18:11|0.00023488
06:18:12|0.00023488
06:18:13|0.00023488
06:18:14|0.00023488
06:18:16|0.00023467
06:18:17|0.00023467
06:18:17|0.00023471
06:18:19|0.00023471
06:18:20|0.00023438
06:18:20|0.00023438
06:18:21|0.00023404
06:18:23|0.00023404
06:18:24|0.0002343
06:18:25|0.0002343
06:18:25|0.0002343
06:18:27|0.00023472
06:18:28|0.00023472
06:18:28|0.00023472
06:18:30|0.00023473
06:18:31|0.0002347
06:18:31|0.0002347
06:18:33|0.0002347
06:18:33|0.0002347
06:18:34|0.00023472
06:18:35|0.00023472
06:18:36|0.00023472
06:18:37|0.00023472
06:18:39|0.00023472
06:18:39|0.00023473
06:18:41|0.00023473
06:18:41|0.00023473
06:18:43|0.00023473
06:18:43|0.00023473
06:18:45|0.00023473
06:18:46|0.00023473
06:18:47|0.00023473
06:18:48|0.00023473
06:18:49|0.00023473
06:18:50|0.0002346
06:18:51|0.0002346
06:18:52|0.0002344
06:18:53|0.0002344
06:18:53|0.0002344
06:18:54|0.00023461
06:18:56|0.00023461
06:18:57|0.00023461
06:18:57|0.00023461
06:18:59|0.00023436
06:19:00|0.00023404
06:19:00|0.00023404
06:19:01|0.00023404
06:19:03|0.00023404
06:19:05|0.00023404
06:19:07|0.00023385
06:19:08|0.00023385
06:19:08|0.00023385
06:19:09|0.00023385
06:19:10|0.00023385
06:19:11|0.00023385
06:19:12|0.00023427
06:19:13|0.00023427
06:19:14|0.00023427
06:19:15|0.00023427
06:19:17|0.00023427
06:19:17|0.00023488
06:19:18|0.00023488
06:19:19|0.00023488
06:19:20|0.00023505
06:19:21|0.00023511
06:19:22|0.00023511
06:19:23|0.00023515
06:19:25|0.00023497
06:19:25|0.00023438
06:19:26|0.00023494
06:19:27|0.00023491
06:19:28|0.00023491
06:19:29|0.0002349
06:19:30|0.0002349
06:19:32|0.0002349
06:19:32|0.0002349
06:19:33|0.0002349
06:19:34|0.00023501
06:19:35|0.00023501
06:19:36|0.00023501
06:19:37|0.00023501
06:19:38|0.00023501
06:19:39|0.00023501
06:19:41|0.00023548
06:19:42|0.00023565
06:19:43|0.00023565
06:19:44|0.00023565
06:19:45|0.00023574
06:19:46|0.00023574
06:19:47|0.00023574
06:19:48|0.00023574
06:19:49|0.00023565
06:19:50|0.00023597
06:19:51|0.00023597
06:19:52|0.00023597
06:19:53|0.00023597
06:19:54|0.00023597
06:19:55|0.00023597
06:19:56|0.00023597
06:19:57|0.00023564
06:19:58|0.00023592
06:19:59|0.00023557
06:20:00|0.00023539
06:20:01|0.00023574
06:20:02|0.00023548
06:20:03|0.00023548
06:20:04|0.00023548
06:20:05|0.00023586
06:20:06|0.00023627
06:20:07|0.00023627
06:20:08|0.00023627
06:20:10|0.00023628
06:20:11|0.00023575
06:20:12|0.00023575
06:20:13|0.00023575
06:20:14|0.00023596
06:20:15|0.00023596
06:20:16|0.00023624
06:20:17|0.00023637
06:20:18|0.00023637
06:20:19|0.00023637
06:20:19|0.00023601
06:20:21|0.00023626
06:20:22|0.00023614
06:20:23|0.00023614
06:20:24|0.00023615
06:20:25|0.00023615
06:20:26|0.00023615
06:20:27|0.00023538
06:20:28|0.00023453
06:20:29|0.00023297
06:20:30|0.00023273
06:20:31|0.00023326
06:20:32|0.00023326
06:20:33|0.00023269
06:20:34|0.00023252
06:20:35|0.0002311
06:20:36|0.0002311
06:20:37|0.00023188
06:20:38|0.00023188
06:20:39|0.00023146
06:20:40|0.00023282
06:20:41|0.00023362
06:20:42|0.00023443
06:20:43|0.00023447
06:20:44|0.0002343
06:20:45|0.00023488
06:20:46|0.00023467
06:20:47|0.00023383
06:20:48|0.0002341
06:20:49|0.0002341
06:20:50|0.0002341
06:20:51|0.0002341
06:20:52|0.00023421
06:20:53|0.00023394
06:20:54|0.00023422
06:20:55|0.00023422
06:20:56|0.00023473
06:20:57|0.00023473
06:20:58|0.00023463
06:20:59|0.00023463
06:21:00|0.00023463
06:21:01|0.0002345
06:21:02|0.00023497
06:21:03|0.00023497
06:21:04|0.00023483
06:21:05|0.00023491
06:21:07|0.00023491
06:21:08|0.00023539
06:21:09|0.00023539
06:21:10|0.00023536
06:21:12|0.00023511
06:21:13|0.00023582
06:21:15|0.00023582
06:21:16|0.00023582
06:21:17|0.00023521
06:21:18|0.00023521
06:21:19|0.00023548
06:21:20|0.00023554
06:21:21|0.00023554
06:21:22|0.00023571
06:21:23|0.00023522
06:21:24|0.00023568
06:21:25|0.00023606
06:21:26|0.00023606
06:21:27|0.00023562
06:21:28|0.00023562
06:21:29|0.00023571
06:21:30|0.00023571
06:21:32|0.00023571
06:21:32|0.00023571
06:21:33|0.00023571
06:21:35|0.00023524
06:21:35|0.00023524
06:21:37|0.00023512
06:21:38|0.00023511
06:21:39|0.00023511
06:21:40|0.00023511
06:21:41|0.00023511
06:21:42|0.00023498
06:21:43|0.00023498
06:21:44|0.00023442
06:21:45|0.00023402
06:21:46|0.00023316
06:21:46|0.00023316
06:21:48|0.00023316
06:21:49|0.00023316
06:21:50|0.00023358
06:21:50|0.00023377
06:21:51|0.00023399
06:21:53|0.00023399
06:21:53|0.00023399
06:21:55|0.00023347
06:21:56|0.00023356
06:21:57|0.00023363
06:21:58|0.00023422
06:21:59|0.00023391
06:22:00|0.00023391
06:22:00|0.00023391
06:22:02|0.00023391
06:22:03|0.00023421
06:22:04|0.00023421
06:22:05|0.00023375
06:22:05|0.00023422
06:22:08|0.00023422
06:22:09|0.00023431
06:22:10|0.00023431
06:22:11|0.00023431
06:22:12|0.00023386
06:22:14|0.00023386
06:22:14|0.00023386
06:22:15|0.00023386
06:22:16|0.00023386
06:22:17|0.00023386
06:22:18|0.00023386
06:22:19|0.00023324
06:22:20|0.00023335
06:22:21|0.00023304
06:22:22|0.0002336
06:22:23|0.00023359
06:22:24|0.00023362
06:22:25|0.00023362
06:22:27|0.00023362
06:22:27|0.00023362
06:22:28|0.00023362
06:22:29|0.00023355
06:22:30|0.00023378
06:22:31|0.00023378
06:22:32|0.00023378
06:22:33|0.00023298
06:22:34|0.00023298
06:22:35|0.00023298
06:22:36|0.00023298
06:22:37|0.00023298
06:22:38|0.00023312
06:22:39|0.00023312
06:22:40|0.00023312
06:22:41|0.00023312
06:22:42|0.00023312
06:22:43|0.00023312
06:22:44|0.00023318
06:22:45|0.00023284
06:22:46|0.00023257
06:22:47|0.00023285
06:22:48|0.00023298
06:22:49|0.00023265
06:22:50|0.000233
06:22:51|0.000233
06:22:52|0.000233
06:22:53|0.00023279
06:22:54|0.00023282
06:22:55|0.00023282
06:22:57|0.00023282
06:22:58|0.0002322
06:22:59|0.000232
06:23:00|0.00023224
06:23:01|0.0002321
06:23:02|0.00023207
06:23:03|0.00023239
06:23:04|0.00023239
06:23:05|0.00023256
06:23:06|0.00023256
06:23:07|0.00023256
06:23:09|0.00023264
06:23:10|0.00023256
06:23:10|0.00023256
06:23:13|0.000232
06:23:13|0.000232
06:23:15|0.00023169
06:23:15|0.00023169
06:23:16|0.00023166
06:23:17|0.00023208
06:23:18|0.0002322
06:23:19|0.00023221
06:23:20|0.00023221
06:23:21|0.00023221
06:23:22|0.00023221
06:23:24|0.00023221
06:23:24|0.00023221
06:23:25|0.00023193
06:23:26|0.00023193
06:23:27|0.00023193
06:23:29|0.00023191
06:23:29|0.00023191
06:23:31|0.00023155
06:23:32|0.00023155
06:23:32|0.00023114
06:23:33|0.00023114
06:23:35|0.00023113
06:23:36|0.00023113
06:23:37|0.0002314
06:23:38|0.0002314
06:23:39|0.0002314
06:23:40|0.0002314
06:23:41|0.00023072
06:23:41|0.00023008
06:23:44|0.0002308
06:23:44|0.00023024
06:23:45|0.00023086
06:23:48|0.00023086
06:23:49|0.00023
06:23:49|0.00023
06:23:50|0.00023086
06:23:51|0.00023086
06:23:52|0.00023086
06:23:53|0.00023046
06:23:54|0.00023085
06:23:55|0.00023129
06:23:56|0.00023129
06:23:57|0.00023095
06:23:58|0.00023095
06:23:59|0.00023094
06:24:00|0.00023094
06:24:01|0.00023094
06:24:02|0.00023066
06:24:04|0.00023059
06:24:04|0.00023059
06:24:05|0.00022988
06:24:06|0.00023016
06:24:07|0.00023016
06:24:09|0.00023129
06:24:11|0.00023029
06:24:13|0.00023068
06:24:14|0.00023046
06:24:15|0.0002307
06:24:16|0.00023129
06:24:17|0.00023156
06:24:18|0.00023116
06:24:18|0.00023103
06:24:20|0.00023103
06:24:20|0.00023103
06:24:22|0.00023046
06:24:22|0.00023035
06:24:23|0.00023035
06:24:26|0.0002302
06:24:26|0.0002302
06:24:27|0.0002302
06:24:28|0.0002302
06:24:29|0.0002302
06:24:30|0.0002302
06:24:31|0.0002302
06:24:32|0.00023061
06:24:33|0.00023061
06:24:35|0.00023064
06:24:36|0.00023064
06:24:37|0.00023064
06:24:38|0.00023064
06:24:39|0.00023064
06:24:40|0.00023064
06:24:41|0.00023064
06:24:42|0.00023048
06:24:43|0.00023048
06:24:44|0.00023053
06:24:45|0.00023055
06:24:46|0.00023055
06:24:47|0.00023055
06:24:48|0.00023063
06:24:49|0.00023005
06:24:50|0.00023069
06:24:51|0.00023073
06:24:52|0.00023073
06:24:53|0.00023073
06:24:54|0.00023073
06:24:55|0.0002307
06:24:56|0.00023062
06:24:57|0.00023016
06:24:58|0.00023016
06:24:59|0.00023016
06:25:00|0.00023016
06:25:01|0.00023025
06:25:02|0.00023014
06:25:03|0.00023014
06:25:04|0.00022957
06:25:05|0.00022957
06:25:06|0.00023
06:25:07|0.00023
06:25:08|0.00023049
06:25:09|0.00023049
06:25:11|0.00023029
06:25:13|0.00022996
06:25:14|0.00023037
06:25:14|0.00023113
06:25:16|0.00023166
06:25:17|0.00023155
06:25:18|0.00023162
06:25:19|0.00023162
06:25:20|0.00023162
06:25:21|0.00023162
06:25:21|0.00023187
06:25:22|0.00023233
06:25:24|0.00023233
06:25:24|0.00023233
06:25:25|0.00023233
06:25:26|0.00023267
06:25:27|0.00023267
06:25:29|0.00023267
06:25:29|0.00023267
06:25:31|0.0002323
06:25:32|0.0002323
06:25:33|0.00023236
06:25:33|0.00023236
06:25:34|0.00023232
06:25:35|0.00023232
06:25:36|0.000232
06:25:37|0.000232
06:25:40|0.000232
06:25:40|0.00023187
06:25:41|0.00023187
06:25:42|0.00023187
06:25:43|0.00023187
06:25:44|0.00023187
06:25:45|0.00023146
06:25:46|0.00023146
06:25:47|0.00023146
06:25:48|0.00023146
06:25:49|0.00023146
06:25:50|0.00023182
06:25:51|0.00023182
06:25:52|0.00023093
06:25:53|0.00023053
06:25:54|0.00023051
06:25:55|0.00023051
06:25:56|0.00023096
06:25:57|0.00023107
06:25:58|0.00023044
06:25:59|0.00023044
06:26:00|0.00023044
06:26:01|0.00023044
06:26:02|0.00023149
06:26:03|0.00023149
06:26:04|0.0002313
06:26:05|0.0002313
06:26:06|0.0002313
06:26:07|0.0002313
06:26:08|0.0002313
06:26:09|0.0002313
06:26:11|0.0002313
06:26:13|0.0002313
06:26:14|0.00023135
06:26:15|0.00023135
06:26:16|0.00023092
06:26:17|0.00023106
06:26:18|0.00023049
06:26:19|0.00023049
06:26:20|0.0002303
06:26:21|0.00023027
06:26:22|0.00023027
06:26:22|0.00023027
06:26:24|0.00023062
06:26:25|0.0002306
06:26:26|0.00023051
06:26:27|0.00023051
06:26:28|0.00023051
06:26:29|0.00023051
06:26:30|0.00023031
06:26:31|0.00023031
06:26:32|0.00023027
06:26:32|0.00023027
06:26:34|0.00023027
06:26:35|0.00023053
06:26:36|0.00023053
06:26:37|0.00023053
06:26:38|0.00023053
06:26:38|0.00023053
06:26:40|0.00023053
06:26:40|0.00023078
06:26:41|0.00023089
06:26:42|0.00023089
06:26:43|0.00023089
06:26:45|0.00023089
06:26:46|0.00023089
06:26:46|0.00023089
06:26:48|0.00023089
06:26:48|0.00023055
06:26:49|0.00023055
06:26:51|0.00023033
06:26:51|0.00023058
06:26:52|0.00023058
06:26:54|0.00023058
06:26:55|0.00023058
06:26:55|0.00023058
06:26:57|0.00023058
06:26:58|0.00023058
06:26:58|0.00023065
06:26:59|0.00023067
06:27:00|0.00023067
06:27:02|0.00023077
06:27:03|0.00023077
06:27:04|0.00023077
06:27:04|0.00023077
06:27:06|0.00023077
06:27:07|0.00023077
06:27:08|0.000231
06:27:08|0.000231
06:27:10|0.000231
06:27:11|0.000231
06:27:13|0.000231
06:27:14|0.000231
06:27:16|0.00023074
06:27:17|0.00023074
06:27:18|0.00023074
06:27:19|0.00023089
06:27:20|0.00023048
06:27:21|0.00023048
06:27:22|0.00023048
06:27:23|0.00023048
06:27:24|0.00023057
06:27:25|0.00023083
06:27:26|0.00023083
06:27:27|0.00023083
06:27:28|0.00023083
06:27:29|0.00023056
06:27:30|0.00023056
06:27:31|0.00023056
06:27:32|0.00023056
06:27:34|0.00023056
06:27:34|0.00023024
06:27:35|0.00023026
06:27:36|0.0002297
06:27:37|0.0002295
06:27:38|0.00023007
06:27:39|0.00023007
06:27:40|0.00022941
06:27:41|0.00022941
06:27:42|0.00022941
06:27:43|0.00022978
06:27:44|0.00022978
06:27:45|0.00022978
06:27:46|0.00022978
06:27:47|0.00022978
06:27:48|0.00022941
06:27:49|0.00022941
06:27:50|0.00022941
06:27:51|0.00022941
06:27:52|0.00022941
06:27:53|0.00022941
06:27:54|0.00022941
06:27:55|0.00022941
06:27:56|0.00022941
06:27:57|0.00022938
06:27:58|0.00022938
06:27:59|0.0002299
06:28:00|0.0002299
06:28:01|0.00022934
06:28:02|0.00022988
06:28:03|0.00022988
06:28:05|0.00022877
06:28:06|0.00022877
06:28:07|0.00022843
06:28:08|0.00022879
06:28:09|0.00022879
06:28:11|0.00022879
06:28:13|0.0002295
06:28:14|0.00022984
06:28:15|0.0002291
06:28:16|0.0002291
06:28:17|0.00022939
06:28:19|0.00022939
06:28:20|0.00022939
06:28:22|0.0002286
06:28:24|0.0002289
06:28:24|0.0002289
06:28:25|0.0002289
06:28:26|0.0002289
06:28:27|0.00022843
06:28:28|0.00022897
06:28:30|0.00022899
06:28:30|0.00022903
06:28:31|0.00022903
06:28:33|0.00022846
06:28:34|0.00022892
06:28:35|0.00022892
06:28:36|0.000228
06:28:38|0.00022779
06:28:39|0.0002278
06:28:40|0.00022799
06:28:41|0.00022762
06:28:43|0.00022845
06:28:44|0.00022812
06:28:45|0.00022759
06:28:46|0.00022759
06:28:46|0.00022759
06:28:47|0.00022731
06:28:49|0.00022702
06:28:50|0.00022702
06:28:50|0.00022692
06:28:51|0.00022733
06:28:52|0.00022707
06:28:53|0.0002274
06:28:55|0.0002274
06:28:57|0.00022718
06:28:58|0.00022699
06:28:58|0.00022714
06:29:01|0.00022712
06:29:01|0.00022675
06:29:03|0.00022706
06:29:05|0.00022661
06:29:06|0.00022689
06:29:06|0.00022687
06:29:08|0.00022687
06:29:09|0.00022683
06:29:11|0.00022683
06:29:12|0.00022706
06:29:12|0.00022644
06:29:14|0.00022656
06:29:15|0.00022634
06:29:16|0.00022616
06:29:16|0.000226
06:29:18|0.000226
06:29:19|0.000226
06:29:20|0.00022626
06:29:21|0.00022626
06:29:22|0.000226
06:29:22|0.000226
06:29:24|0.000226
06:29:25|0.00022648
06:29:26|0.00022648
06:29:27|0.00022651
06:29:27|0.00022609
06:29:29|0.00022609
06:29:30|0.00022604
06:29:32|0.00022608
06:29:32|0.00022618
06:29:33|0.00022618
06:29:34|0.00022643
06:29:35|0.00022575
06:29:36|0.00022575
06:29:37|0.00022575
06:29:38|0.00022708
06:29:39|0.0002284
06:29:40|0.00022759
06:29:41|0.00022759
06:29:42|0.00022828
06:29:43|0.00022899
06:29:44|0.00022908
06:29:45|0.00022854
06:29:46|0.0002286
06:29:47|0.0002286
06:29:48|0.00022865
06:29:49|0.00022883
06:29:50|0.00022845
06:29:51|0.00022873
06:29:52|0.00022873
06:29:53|0.00022873
06:29:54|0.00022881
06:29:55|0.00022881
06:29:57|0.00022908
06:29:59|0.0002292
06:30:00|0.00022902
06:30:01|0.00023002
06:30:03|0.00023002
06:30:05|0.00023003
06:30:06|0.00022994
06:30:06|0.00022972
06:30:07|0.00022972
06:30:08|0.00023
06:30:09|0.00023025
06:30:10|0.00023051
06:30:12|0.0002299
06:30:13|0.0002299
06:30:14|0.0002303
06:30:15|0.0002303
06:30:16|0.00023042
06:30:17|0.00023042
06:30:18|0.00023083
06:30:19|0.00023083
06:30:20|0.000231
06:30:21|0.000231
06:30:22|0.000231
06:30:23|0.00023073
06:30:24|0.00023073
06:30:25|0.00023095
06:30:26|0.00023039
06:30:27|0.00023039
06:30:28|0.00023039
06:30:29|0.00023039
06:30:30|0.00023039
06:30:32|0.00023096
06:30:32|0.00023093
06:30:34|0.00023117
06:30:35|0.00023118
06:30:37|0.00023118
06:30:38|0.00023118
06:30:39|0.00023118
06:30:39|0.00023122
06:30:40|0.00023122
06:30:42|0.00023101
06:30:43|0.00023115
06:30:43|0.00023141
06:30:44|0.00023141
06:30:45|0.00023141
06:30:46|0.00023141
06:30:47|0.0002314
06:30:49|0.00023053
06:30:49|0.00023013
06:30:52|0.00022909
06:30:52|0.0002291
06:30:53|0.00023031
06:30:54|0.00022933
06:30:56|0.00022933
06:30:57|0.00022845
06:30:58|0.00022845
06:31:00|0.00022845
06:31:01|0.00022939
06:31:03|0.00022883
06:31:03|0.00022883
06:31:06|0.00022891
06:31:07|0.00022891
06:31:08|0.00022857
06:31:09|0.00022853
06:31:11|0.00022837
06:31:12|0.00022862
06:31:14|0.00022824
06:31:15|0.00022824
06:31:16|0.00022915
06:31:17|0.00022838
06:31:17|0.00022838
06:31:20|0.00022838
06:31:20|0.00022838
06:31:21|0.00022838
06:31:22|0.00022838
06:31:23|0.000229
06:31:24|0.00022872
06:31:25|0.00022935
06:31:26|0.00022935
06:31:27|0.00022924
06:31:28|0.00022862
06:31:29|0.00022904
06:31:30|0.00022904
06:31:31|0.00022904
06:31:33|0.00022849
06:31:33|0.00022849
06:31:34|0.00022903
06:31:36|0.00022804
06:31:36|0.00022804
06:31:37|0.00022823
06:31:39|0.00022777
06:31:39|0.00022777
06:31:41|0.00022777
06:31:42|0.00022774
06:31:42|0.00022768
06:31:43|0.00022733
06:31:44|0.0002271
06:31:46|0.00022655
06:31:46|0.00022636
06:31:47|0.0002267
06:31:48|0.0002267
06:31:50|0.0002267
06:31:50|0.00022653
06:31:51|0.00022725
06:31:52|0.00022725
06:31:53|0.00022725
06:31:54|0.00022737
06:31:56|0.00022737
06:31:56|0.00022822
06:31:59|0.00022845
06:31:59|0.00022852
06:32:00|0.00022852
06:32:02|0.00022861
06:32:03|0.00022876
06:32:05|0.00022973
06:32:07|0.00022876
06:32:08|0.00022876
06:32:09|0.00022876
06:32:11|0.00022876
06:32:11|0.00022891
06:32:12|0.00022914
06:32:13|0.00022885
06:32:15|0.00022916
06:32:15|0.00022937
06:32:16|0.00022896
06:32:18|0.00022936
06:32:19|0.00022971
06:32:20|0.00022971
06:32:21|0.00022971
06:32:22|0.00022965
06:32:23|0.00022878
06:32:24|0.00022963
06:32:25|0.00022965
06:32:26|0.00022949
06:32:27|0.0002291
06:32:28|0.0002291
06:32:30|0.00022971
06:32:31|0.00022983
06:32:32|0.00022983
06:32:32|0.00022985
06:32:34|0.00022985
06:32:34|0.00022981
06:32:36|0.00022981
06:32:37|0.00022966
06:32:38|0.00023025
06:32:39|0.00023025
06:32:40|0.00022991
06:32:40|0.00022991
06:32:41|0.00022991
06:32:43|0.00022989
06:32:44|0.00022989
06:32:45|0.00022989
06:32:45|0.00022991
06:32:47|0.00022991
06:32:48|0.00022991
06:32:49|0.00022989
06:32:50|0.00023031
06:32:51|0.00022989
06:32:51|0.00022989
06:32:53|0.00022995
06:32:54|0.00022989
06:32:55|0.00023035
06:32:56|0.00023035
06:32:57|0.00023035
06:32:57|0.00023035
06:32:59|0.00023
06:33:01|0.00023
06:33:03|0.00023013
06:33:04|0.00023013
06:33:05|0.00023013
06:33:06|0.00023013
06:33:07|0.00023013
06:33:09|0.00023012
06:33:10|0.00023012
06:33:10|0.00023065
06:33:11|0.00023023
06:33:13|0.00023023
06:33:14|0.00023023
06:33:15|0.00023044
06:33:16|0.00023072
06:33:17|0.00023072
06:33:18|0.00023076
06:33:19|0.00023065
06:33:20|0.00023065
06:33:21|0.00023065
06:33:22|0.00023065
06:33:23|0.00023082
06:33:24|0.00023135
06:33:25|0.00023082
06:33:26|0.00023127
06:33:27|0.00023135
06:33:28|0.00023083
06:33:29|0.00023083
06:33:30|0.00023083
06:33:32|0.00023072
06:33:32|0.00023072
06:33:33|0.00023072
06:33:34|0.00023072
06:33:35|0.00023107
06:33:36|0.00023107
06:33:37|0.0002313
06:33:39|0.00023075
06:33:39|0.00023059
06:33:41|0.00023059
06:33:42|0.00023059
06:33:43|0.00023059
06:33:44|0.00023048
06:33:45|0.00023049
06:33:46|0.00023049
06:33:47|0.00023056
06:33:48|0.00023056
06:33:49|0.00023056
06:33:50|0.00023056
06:33:51|0.00023059
06:33:52|0.00023059
06:33:53|0.00023059
06:33:54|0.00023059
06:33:55|0.00023059
06:33:56|0.00023059
06:33:57|0.00023059
06:33:58|0.00023081
06:33:59|0.00023081
06:34:01|0.00023101
06:34:03|0.00023113
06:34:03|0.00023113
06:34:05|0.00023129
06:34:06|0.00023129
06:34:08|0.00023129
06:34:09|0.00023129
06:34:11|0.00023129
06:34:12|0.00023129
06:34:13|0.00023129
06:34:14|0.00023129
06:34:14|0.00023153
06:34:16|0.00023116
06:34:17|0.00023116
06:34:19|0.00023116
06:34:19|0.00023123
06:34:20|0.00023123
06:34:21|0.00023123
06:34:23|0.00023113
06:34:25|0.00023125
06:34:26|0.00023125
06:34:27|0.00023125
06:34:28|0.00023191
06:34:29|0.00023191
06:34:30|0.00023169
06:34:32|0.00023104
06:34:32|0.00023125
06:34:33|0.00023125
06:34:35|0.00023125
06:34:35|0.00023126
06:34:36|0.00023126
06:34:37|0.00023126
06:34:38|0.00023119
06:34:39|0.00023119
06:34:41|0.00023119
06:34:41|0.00023119
06:34:43|0.00023119
06:34:44|0.00023144
06:34:44|0.00023144
06:34:45|0.00023144
06:34:47|0.0002309
06:34:48|0.00023171
06:34:48|0.00023117
06:34:50|0.00023117
06:34:50|0.00023117
06:34:52|0.00023166
06:34:53|0.00023166
06:34:54|0.00023166
06:34:55|0.00023141
06:34:56|0.0002309
06:34:57|0.0002309
06:34:58|0.0002309
06:34:59|0.0002309
06:35:00|0.0002317
06:35:02|0.00023185
06:35:02|0.00023185
06:35:04|0.00023185
06:35:05|0.00023185
06:35:07|0.00023185
06:35:07|0.00023159
06:35:09|0.00023159
06:35:10|0.00023159
06:35:12|0.00023163
06:35:12|0.00023163
06:35:13|0.00023163
06:35:14|0.0002318
06:35:16|0.0002318
06:35:17|0.0002318
06:35:19|0.00023192
06:35:19|0.00023184
06:35:21|0.00023184
06:35:23|0.00023184
06:35:24|0.00023184
06:35:24|0.00023149
06:35:25|0.00023149
06:35:27|0.00023149
06:35:28|0.00023149
06:35:29|0.00023204
06:35:29|0.00023204
06:35:31|0.00023204
06:35:31|0.00023204
06:35:33|0.00023204
06:35:33|0.00023204
06:35:34|0.00023204
06:35:36|0.00023204
06:35:36|0.00023204
06:35:37|0.00023196
06:35:38|0.00023196
06:35:40|0.00023196
06:35:40|0.00023196
06:35:41|0.00023133
06:35:42|0.00023134
06:35:44|0.00023134
06:35:44|0.00023134
06:35:46|0.00023134
06:35:47|0.00023134
06:35:47|0.00023185
06:35:48|0.00023185
06:35:49|0.00023185
06:35:51|0.00023185
06:35:51|0.000234
06:35:52|0.000234
06:35:54|0.000234
06:35:54|0.000234
06:35:55|0.000234
06:35:56|0.00023366
06:35:57|0.00023396
06:35:59|0.000234
06:35:59|0.000234
06:36:01|0.000234
06:36:03|0.00023376
06:36:04|0.00023339
06:36:05|0.000234
06:36:07|0.000234
06:36:08|0.000234
06:36:09|0.000234
06:36:11|0.000234
06:36:11|0.00023407
06:36:12|0.00023422
06:36:13|0.000235
06:36:14|0.000235
06:36:15|0.00023399
06:36:16|0.00023388
06:36:18|0.00023388
06:36:19|0.00023388
06:36:20|0.00023388
06:36:21|0.0002338
06:36:22|0.0002338
06:36:24|0.0002338
06:36:24|0.0002338
06:36:26|0.0002338
06:36:26|0.00023449
06:36:28|0.00023449
06:36:29|0.00023449
06:36:30|0.000234
06:36:31|0.00023412
06:36:32|0.00023406
06:36:33|0.00023379
06:36:34|0.00023252
06:36:35|0.00023252
06:36:36|0.00023252
06:36:37|0.00023252
06:36:38|0.00023252
06:36:39|0.00023252
06:36:40|0.00023251
06:36:41|0.00023251
06:36:42|0.00023293
06:36:43|0.00023293
06:36:44|0.00023293
06:36:45|0.00023293
06:36:46|0.00023293
06:36:47|0.00023293
06:36:48|0.00023293
06:36:49|0.00023329
06:36:50|0.00023353
06:36:51|0.00023353
06:36:53|0.00023353
06:36:53|0.00023353
06:36:54|0.00023353
06:36:55|0.00023353
06:36:56|0.00023353
06:36:57|0.00023353
06:36:59|0.00023353
06:37:00|0.00023353
06:37:01|0.00023353
06:37:01|0.00023353
06:37:02|0.00023353
06:37:04|0.00023353
06:37:06|0.00023353
06:37:06|0.00023353
06:37:07|0.00023353
06:37:09|0.00023353
06:37:10|0.00023309
06:37:11|0.00023374
06:37:12|0.00023362
06:37:13|0.00023362
06:37:14|0.00023362
06:37:15|0.0002335
06:37:16|0.00023377
06:37:17|0.00023377
06:37:18|0.00023377
06:37:19|0.00023377
06:37:20|0.00023377
06:37:21|0.00023355
06:37:22|0.00023355
06:37:23|0.00023355
06:37:24|0.00023355
06:37:26|0.00023355
06:37:26|0.00023355
06:37:27|0.00023355
06:37:28|0.00023355
06:37:29|0.00023386
06:37:30|0.00023356
06:37:31|0.00023365
06:37:33|0.00023374
06:37:33|0.0002337
06:37:34|0.00023373
06:37:35|0.00023373
06:37:36|0.00023373
06:37:38|0.00023364
06:37:38|0.00023362
06:37:39|0.00023362
06:37:40|0.00023362
06:37:41|0.00023362
06:37:43|0.00023362
06:37:43|0.00023404
06:37:44|0.00023373
06:37:45|0.00023366
06:37:46|0.00023366
06:37:47|0.00023303
06:37:48|0.00023303
06:37:49|0.00023336
06:37:50|0.00023327
06:37:51|0.00023326
06:37:52|0.00023326
06:37:53|0.00023326
06:37:54|0.00023333
06:37:55|0.00023333
06:37:56|0.00023333
06:37:57|0.00023333
06:37:58|0.00023447
06:37:59|0.00023447
06:38:00|0.00023466
06:38:01|0.00023447
06:38:02|0.00023447
06:38:04|0.0002342
06:38:06|0.0002342
06:38:06|0.0002342
06:38:09|0.00023457
06:38:11|0.00023457
06:38:11|0.00023457
06:38:12|0.00023457
06:38:13|0.00023457
06:38:14|0.00023457
06:38:16|0.00023457
06:38:16|0.00023426
06:38:18|0.00023445
06:38:19|0.00023445
06:38:20|0.00023445
06:38:21|0.00023445
06:38:22|0.00023445
06:38:23|0.00023445
06:38:24|0.00023445
06:38:25|0.00023488
06:38:26|0.00023498
06:38:27|0.00023498
06:38:28|0.00023498
06:38:29|0.00023498
06:38:30|0.00023498
06:38:31|0.00023474
06:38:32|0.00023474
06:38:33|0.00023445
06:38:34|0.00023445
06:38:35|0.00023455
06:38:36|0.00023455
06:38:37|0.00023455
06:38:38|0.00023445
06:38:39|0.00023433
06:38:40|0.00023433
06:38:41|0.00023433
06:38:42|0.00023433
06:38:43|0.00023444
06:38:44|0.00023444
06:38:45|0.00023444
06:38:46|0.00023435
06:38:47|0.00023426
06:38:48|0.00023426
06:38:49|0.00023445
06:38:50|0.00023445
06:38:51|0.00023445
06:38:52|0.00023445
06:38:53|0.00023445
06:38:54|0.00023445
06:38:55|0.00023445
06:38:56|0.00023445
06:38:57|0.00023445
06:38:58|0.00023445
06:38:59|0.00023445
06:39:00|0.00023445
06:39:01|0.00023445
06:39:02|0.00023469
06:39:03|0.00023488
06:39:04|0.00023488
06:39:05|0.00023488
06:39:07|0.00023488
06:39:07|0.0002348
06:39:09|0.0002348
06:39:11|0.00023465
06:39:11|0.00023465
06:39:12|0.00023465
06:39:13|0.00023479
06:39:15|0.00023483
06:39:16|0.00023483
06:39:17|0.00023483
06:39:18|0.00023483
06:39:19|0.00023483
06:39:20|0.0002348
06:39:21|0.0002348
06:39:22|0.0002348
06:39:23|0.0002348
06:39:24|0.0002348
06:39:25|0.0002348
06:39:26|0.00023484
06:39:27|0.00023477
06:39:28|0.0002344
06:39:29|0.0002344
06:39:30|0.00023426
06:39:31|0.00023426
06:39:32|0.00023383
06:39:33|0.00023366
06:39:34|0.00023334
06:39:35|0.00023337
06:39:36|0.00023375
06:39:37|0.00023375
06:39:39|0.00023374
06:39:40|0.00023374
06:39:41|0.00023371
06:39:42|0.00023281
06:39:43|0.00023257
06:39:44|0.00023299
06:39:45|0.00023251
06:39:46|0.00023264
06:39:47|0.00023242
06:39:48|0.00023236
06:39:49|0.0002321
06:39:50|0.00023296
06:39:51|0.00023279
06:39:52|0.00023302
06:39:53|0.0002326
06:39:54|0.00023354
06:39:55|0.00023354
06:39:56|0.00023354
06:39:57|0.00023264
06:39:58|0.00023264
06:39:59|0.00023264
06:40:00|0.00023264
06:40:01|0.00023264
06:40:02|0.0002327
06:40:03|0.00023258
06:40:04|0.00023296
06:40:05|0.00023296
06:40:07|0.00023296
06:40:07|0.00023296
06:40:10|0.00023296
06:40:10|0.00023296
06:40:12|0.00023296
06:40:13|0.00023296
06:40:15|0.00023296
06:40:16|0.00023334
06:40:17|0.00023334
06:40:18|0.00023313
06:40:19|0.00023336
06:40:20|0.00023312
06:40:21|0.00023328
06:40:22|0.00023328
06:40:23|0.00023328
06:40:24|0.00023328
06:40:24|0.00023328
06:40:26|0.00023328
06:40:27|0.00023352
06:40:27|0.00023334
06:40:29|0.00023334
06:40:30|0.00023334
06:40:31|0.00023334
06:40:32|0.00023347
06:40:33|0.00023347
06:40:34|0.00023347
06:40:35|0.00023347
06:40:36|0.00023347
06:40:36|0.00023347
06:40:38|0.00023347
06:40:39|0.00023347
06:40:40|0.00023332
06:40:41|0.00023296
06:40:42|0.00023338
06:40:43|0.00023338
06:40:43|0.000234
06:40:45|0.000234
06:40:46|0.0002343
06:40:47|0.0002343
06:40:47|0.00023387
06:40:49|0.0002339
06:40:50|0.0002339
06:40:50|0.00023438
06:40:52|0.00023444
06:40:53|0.00023444
06:40:53|0.00023444
06:40:55|0.000235
06:40:55|0.00023477
06:40:57|0.00023478
06:40:58|0.00023444
06:40:59|0.00023444
06:40:59|0.00023444
06:41:01|0.00023444
06:41:02|0.00023444
06:41:03|0.00023515
06:41:03|0.00023504
06:41:04|0.00023504
06:41:06|0.00023512
06:41:08|0.00023512
06:41:10|0.00023512
06:41:11|0.00023467
06:41:13|0.00023476
06:41:13|0.00023476
06:41:14|0.0002348
06:41:16|0.0002348
06:41:17|0.0002348
06:41:18|0.00023555
06:41:19|0.00023586
06:41:20|0.00023586
06:41:22|0.00023529
06:41:23|0.00023529
06:41:24|0.00023529
06:41:25|0.00023543
06:41:26|0.00023543
06:41:27|0.00023582
06:41:28|0.00023581
06:41:29|0.00023581
06:41:30|0.00023581
06:41:31|0.00023581
06:41:32|0.00023581
06:41:33|0.00023581
06:41:33|0.00023554
06:41:35|0.00023554
06:41:36|0.00023554
06:41:37|0.00023554
06:41:38|0.00023554
06:41:39|0.00023554
06:41:40|0.00023554
06:41:41|0.00023554
06:41:42|0.00023519
06:41:44|0.00023519
06:41:45|0.00023521
06:41:46|0.00023521
06:41:46|0.00023521
06:41:48|0.00023521
06:41:49|0.00023521
06:41:50|0.00023521
06:41:50|0.00023521
06:41:51|0.00023511
06:41:52|0.00023511
06:41:55|0.00023511
06:41:55|0.0002357
06:41:56|0.0002357
06:41:58|0.0002357
06:41:59|0.00023537
06:41:59|0.00023537
06:42:00|0.00023537
06:42:02|0.00023537
06:42:02|0.00023537
06:42:04|0.00023537
06:42:04|0.00023537
06:42:06|0.00023537
06:42:06|0.00023537
06:42:09|0.00023537
06:42:10|0.00023537
06:42:12|0.00023587
06:42:13|0.00023587
06:42:14|0.00023587
06:42:15|0.00023587
06:42:17|0.00023587
06:42:17|0.00023587
06:42:18|0.00023587
06:42:20|0.00023587
06:42:20|0.00023589
06:42:22|0.00023589
06:42:22|0.00023589
06:42:23|0.00023589
06:42:25|0.00023589
06:42:25|0.00023589
06:42:26|0.0002361
06:42:28|0.0002361
06:42:29|0.0002361
06:42:30|0.0002361
06:42:31|0.00023611
06:42:31|0.00023556
06:42:33|0.00023556
06:42:33|0.00023556
06:42:35|0.00023556
06:42:35|0.00023556
06:42:37|0.00023627
06:42:37|0.00023632
06:42:38|0.00023632
06:42:40|0.00023632
06:42:41|0.00023559
06:42:41|0.00023559
06:42:43|0.00023633
06:42:43|0.0002361
06:42:44|0.0002361
06:42:45|0.0002361
06:42:46|0.00023637
06:42:47|0.00023637
06:42:49|0.00023637
06:42:49|0.00023614
06:42:50|0.00023614
06:42:51|0.00023614
06:42:52|0.00023622
06:42:53|0.00023622
06:42:54|0.00023622
06:42:55|0.00023622
06:42:56|0.00023644
06:42:58|0.00023644
06:42:58|0.00023644
06:43:00|0.00023644
06:43:00|0.00023644
06:43:01|0.00023644
06:43:03|0.00023643
06:43:03|0.0002358
06:43:05|0.00023581
06:43:06|0.00023552
06:43:06|0.00023552
06:43:07|0.00023592
06:43:10|0.00023592
06:43:11|0.00023592
06:43:12|0.00023592
06:43:14|0.00023571
06:43:16|0.00023644
06:43:17|0.00023695
06:43:18|0.00023695
06:43:19|0.00023695
06:43:20|0.00023623
06:43:20|0.00023623
06:43:21|0.00023623
06:43:23|0.00023576
06:43:23|0.00023576
06:43:25|0.00023588
06:43:26|0.00023522
06:43:27|0.00023601
06:43:28|0.00023601
06:43:29|0.00023601
06:43:30|0.00023601
06:43:31|0.00023601
06:43:32|0.00023601
06:43:33|0.00023601
06:43:34|0.00023687
06:43:34|0.00023687
06:43:35|0.00023687
06:43:36|0.00023589
06:43:37|0.00023589
06:43:38|0.00023589
06:43:40|0.00023589
06:43:41|0.00023589
06:43:41|0.00023581
06:43:43|0.00023618
06:43:44|0.00023579
06:43:44|0.00023579
06:43:45|0.00023579
06:43:46|0.00023589
06:43:47|0.00023642
06:43:49|0.00023642
06:43:50|0.00023619
06:43:50|0.00023619
06:43:52|0.00023654
06:43:52|0.00023654
06:43:53|0.00023654
06:43:54|0.00023619
06:43:55|0.00023619
06:43:56|0.00023619
06:43:57|0.00023619
06:43:59|0.00023619
06:43:59|0.00023619
06:44:00|0.00023619
06:44:01|0.00023619
06:44:02|0.00023619
06:44:03|0.00023619
06:44:04|0.00023619
06:44:06|0.00023619
06:44:06|0.00023619
06:44:08|0.00023619
06:44:09|0.00023619
06:44:11|0.00023619
06:44:11|0.00023619
06:44:13|0.00023619
06:44:15|0.00023619
06:44:15|0.00023595
06:44:17|0.00023595
06:44:19|0.00023552
06:44:19|0.00023552
06:44:21|0.00023572
06:44:21|0.00023572
06:44:22|0.00023572
06:44:23|0.00023572
06:44:24|0.00023591
06:44:25|0.00023647
06:44:26|0.00023647
06:44:27|0.00023647
06:44:28|0.00023624
06:44:29|0.00023624
06:44:30|0.00023624
06:44:32|0.00023653
06:44:32|0.00023653
06:44:34|0.00023653
06:44:34|0.00023653
06:44:35|0.00023653
06:44:36|0.00023653
06:44:37|0.00023681
06:44:39|0.00023681
06:44:39|0.00023681
06:44:40|0.00023681
06:44:41|0.00023681
06:44:42|0.00023681
06:44:43|0.00023681
06:44:44|0.00023681
06:44:45|0.00023698
06:44:46|0.00023698
06:44:47|0.00023699
06:44:48|0.00023699
06:44:49|0.00023698
06:44:50|0.00023698
06:44:51|0.00023698
06:44:52|0.00023658
06:44:53|0.00023698
06:44:54|0.00023698
06:44:55|0.00023707
06:44:57|0.00023681
06:44:58|0.00023714
06:44:58|0.00023714
06:44:59|0.00023698
06:45:01|0.00023698
06:45:02|0.00023673
06:45:02|0.00023673
06:45:03|0.00023702
06:45:05|0.00023702
06:45:06|0.00023686
06:45:06|0.00023686
06:45:07|0.00023686
06:45:09|0.00023731
06:45:10|0.00023731
06:45:12|0.00023724
06:45:12|0.00023724
06:45:13|0.00023724
06:45:15|0.0002372
06:45:16|0.0002372
06:45:17|0.00023668
06:45:18|0.00023706
06:45:18|0.00023706
06:45:20|0.00023708
06:45:20|0.00023707
06:45:21|0.00023707
06:45:23|0.00023707
06:45:23|0.00023707
06:45:24|0.00023707
06:45:25|0.0002368
06:45:26|0.0002366
06:45:27|0.00023627
06:45:28|0.00023627
06:45:29|0.00023627
06:45:30|0.00023567
06:45:31|0.00023509
06:45:33|0.00023492
06:45:34|0.00023492
06:45:35|0.00023535
06:45:36|0.00023534
06:45:37|0.00023617
06:45:39|0.00023604
06:45:40|0.00023604
06:45:41|0.00023604
06:45:42|0.00023604
06:45:43|0.00023604
06:45:44|0.00023596
06:45:45|0.00023597
06:45:46|0.00023597
06:45:47|0.00023597
06:45:48|0.00023597
06:45:49|0.00023597
06:45:50|0.00023597
06:45:51|0.00023634
06:45:52|0.00023637
06:45:53|0.00023637
06:45:54|0.000236
06:45:55|0.00023637
06:45:56|0.00023637
06:45:57|0.00023637
06:45:58|0.00023637
06:45:59|0.00023637
06:46:00|0.00023637
06:46:01|0.00023637
06:46:02|0.00023637
06:46:03|0.00023637
06:46:04|0.00023637
06:46:05|0.00023637
06:46:06|0.00023637
06:46:07|0.00023652
06:46:08|0.00023652
06:46:09|0.00023652
06:46:10|0.00023652
06:46:11|0.00023652
06:46:13|0.00023652
06:46:15|0.00023652
06:46:15|0.00023652
06:46:16|0.00023676
06:46:18|0.00023794
06:46:18|0.00023763
06:46:19|0.00023687
06:46:20|0.00023687
06:46:21|0.00023752
06:46:23|0.00023752
06:46:25|0.00023756
06:46:25|0.00023756
06:46:26|0.00023756
06:46:27|0.00023752
06:46:29|0.00023752
06:46:29|0.00023748
06:46:31|0.00023748
06:46:32|0.0002376
06:46:32|0.0002376
06:46:33|0.00023715
06:46:35|0.00023735
06:46:35|0.00023735
06:46:36|0.00023735
06:46:38|0.00023735
06:46:40|0.00023735
06:46:41|0.00023769
06:46:41|0.00023769
06:46:43|0.00023791
06:46:43|0.00023791
06:46:45|0.00023791
06:46:46|0.00023768
06:46:47|0.00023768
06:46:47|0.00023749
06:46:48|0.00023749
06:46:50|0.00023796
06:46:50|0.00023762
06:46:52|0.00023762
06:46:53|0.00023762
06:46:54|0.00023802
06:46:54|0.00023717
06:46:56|0.00023738
06:46:57|0.00023738
06:46:58|0.0002373
06:46:59|0.00023757
06:47:00|0.00023757
06:47:00|0.00023787
06:47:02|0.0002378
06:47:02|0.0002378
06:47:04|0.0002378
06:47:05|0.0002378
06:47:06|0.0002378
06:47:07|0.0002381
06:47:08|0.0002381
06:47:10|0.00023814
06:47:11|0.00023846
06:47:11|0.00023864
06:47:14|0.00023864
06:47:15|0.00023864
06:47:16|0.00023848
06:47:17|0.00023877
06:47:18|0.00023877
06:47:19|0.00023881
06:47:20|0.00023881
06:47:22|0.00023889
06:47:23|0.00023889
06:47:24|0.00023889
06:47:25|0.00023889
06:47:26|0.00023902
06:47:27|0.00023921
06:47:28|0.00023877
06:47:29|0.00023847
06:47:30|0.0002386
06:47:32|0.00023872
06:47:32|0.00023872
06:47:34|0.00023929
06:47:34|0.00023927
06:47:35|0.00023927
06:47:37|0.00023942
06:47:38|0.00023956
06:47:39|0.00023956
06:47:40|0.00023956
06:47:41|0.00023978
06:47:42|0.00023943
06:47:43|0.00023943
06:47:44|0.00023943
06:47:45|0.00023943
06:47:46|0.0002398
06:47:47|0.00023983
06:47:48|0.00023978
06:47:49|0.00024
06:47:50|0.00023971
06:47:51|0.0002401
06:47:52|0.0002401
06:47:54|0.0002395
06:47:55|0.00024029
06:47:55|0.00024029
06:47:57|0.00023927
06:47:58|0.00023927
06:47:59|0.00023927
06:48:00|0.00023774
06:48:01|0.00023774
06:48:02|0.00023774
06:48:03|0.00023881
06:48:04|0.00023885
06:48:05|0.00023937
06:48:06|0.00023896
06:48:07|0.00023896
06:48:08|0.00023899
06:48:09|0.00023899
06:48:10|0.00023899
06:48:11|0.00023942
06:48:13|0.00023942
06:48:15|0.00023942
06:48:17|0.00023942
06:48:18|0.00023942
06:48:19|0.00023933
06:48:20|0.00023962
06:48:22|0.00023962
06:48:23|0.00023962
06:48:25|0.00023963
06:48:25|0.00023924
06:48:27|0.00023963
06:48:28|0.00023896
06:48:29|0.00023896
06:48:31|0.00024001
06:48:31|0.0002389
06:48:33|0.0002389
06:48:34|0.0002389
06:48:35|0.0002389
06:48:37|0.00023929
06:48:37|0.00023929
06:48:38|0.00023879
06:48:39|0.00023879
06:48:41|0.00023888
06:48:42|0.00023888
06:48:43|0.00023975
06:48:44|0.00023992
06:48:44|0.00023941
06:48:46|0.00023941
06:48:47|0.00023947
06:48:47|0.00023947
06:48:48|0.00023952
06:48:49|0.00023952
06:48:50|0.00023952
06:48:52|0.00023952
06:48:52|0.00023952
06:48:53|0.00023952
06:48:55|0.00023952
06:48:55|0.0002395
06:48:56|0.0002395
06:48:57|0.0002395
06:48:58|0.00024022
06:48:59|0.00024022
06:49:00|0.00024022
06:49:01|0.00024022
06:49:03|0.00024022
06:49:03|0.00024026
06:49:05|0.00024026
06:49:06|0.00024054
06:49:07|0.00024048
06:49:07|0.00024048
06:49:09|0.00024048
06:49:09|0.00024048
06:49:10|0.00024048
06:49:12|0.00024085
06:49:13|0.0002409
06:49:15|0.0002409
06:49:17|0.0002409
06:49:18|0.00024103
06:49:19|0.00024103
06:49:21|0.00024111
06:49:22|0.00024111
06:49:24|0.00024111
06:49:24|0.00024124
06:49:26|0.00024111
06:49:27|0.0002409
06:49:28|0.00024122
06:49:29|0.00024117
06:49:31|0.00024068
06:49:31|0.0002412
06:49:33|0.00024073
06:49:34|0.00024073
06:49:35|0.00024073
06:49:36|0.00024176
06:49:38|0.00024093
06:49:39|0.00024093
06:49:40|0.00024136
06:49:41|0.00024136
06:49:42|0.00024136
06:49:43|0.0002417
06:49:44|0.0002417
06:49:45|0.0002417
06:49:45|0.00024122
06:49:47|0.00024062
06:49:48|0.0002397
06:49:49|0.00023966
06:49:50|0.00023942
06:49:50|0.00023995
06:49:52|0.00023995
06:49:52|0.00023974
06:49:54|0.00023974
06:49:54|0.00023974
06:49:56|0.00023974
06:49:57|0.00023974
06:49:58|0.00023974
06:49:58|0.00023997
06:49:59|0.00023997
06:50:01|0.00024012
06:50:01|0.00024029
06:50:03|0.00024029
06:50:03|0.00024029
06:50:05|0.00024029
06:50:05|0.00024037
06:50:07|0.00024037
06:50:08|0.00024037
06:50:09|0.00024037
06:50:09|0.00024037
06:50:11|0.00024032
06:50:12|0.00024082
06:50:13|0.00024082
06:50:14|0.00024092
06:50:15|0.00024092
06:50:16|0.00024099
06:50:18|0.00024102
06:50:20|0.00024064
06:50:20|0.00024064
06:50:22|0.00024029
06:50:24|0.00024029
06:50:26|0.00024055
06:50:27|0.00024094
06:50:29|0.0002413
06:50:30|0.0002412
06:50:31|0.0002412
06:50:32|0.0002401
06:50:33|0.0002401
06:50:34|0.00024127
06:50:34|0.00024152
06:50:36|0.00024153
06:50:38|0.00024153
06:50:38|0.00024153
06:50:40|0.0002415
06:50:41|0.0002415
06:50:41|0.0002415
06:50:42|0.0002415
06:50:44|0.0002415
06:50:45|0.00024161
06:50:46|0.00024173
06:50:46|0.00024173
06:50:48|0.00024173
06:50:49|0.00024161
06:50:50|0.00024055
06:50:50|0.00024006
06:50:51|0.00023994
06:50:53|0.00023994
06:50:53|0.00023986
06:50:55|0.00023986
06:50:55|0.00023986
06:50:56|0.00023986
06:50:57|0.00023986
06:50:59|0.00023986
06:50:59|0.00023986
06:51:00|0.00023986
06:51:01|0.00024072
06:51:02|0.00024072
06:51:03|0.00024072
06:51:05|0.00024072
06:51:05|0.00024055
06:51:06|0.00024055
06:51:07|0.00024055
06:51:08|0.00024103
06:51:10|0.00024103
06:51:11|0.0002411
06:51:12|0.0002411
06:51:12|0.0002411
06:51:15|0.0002411
06:51:15|0.0002411
06:51:17|0.00024107
06:51:18|0.00024141
06:51:20|0.00024086
06:51:22|0.00024109
06:51:23|0.00024109
06:51:24|0.00024114
06:51:25|0.00024114
06:51:26|0.00024146
06:51:27|0.00024143
06:51:28|0.00024143
06:51:29|0.00024107
06:51:30|0.00024107
06:51:32|0.00024107
06:51:32|0.00024107
06:51:34|0.00024081
06:51:34|0.00024081
06:51:36|0.00024081
06:51:36|0.00024081
06:51:38|0.00024081
06:51:38|0.00024081
06:51:39|0.00024081
06:51:40|0.00024079
06:51:41|0.00024079
06:51:42|0.00024079
06:51:43|0.00024079
06:51:44|0.00024054
06:51:46|0.00024054
06:51:46|0.00024046
06:51:47|0.00024008
06:51:48|0.00024008
06:51:49|0.00024008
06:51:50|0.00024008
06:51:51|0.00024008
06:51:52|0.00024008
06:51:53|0.00024008
06:51:54|0.00024008
06:51:55|0.00024008
06:51:56|0.00024008
06:51:57|0.00024053
06:51:58|0.00024053
06:51:59|0.00024053
06:52:00|0.00024053
06:52:01|0.00024087
06:52:02|0.00024087
06:52:04|0.00024087
06:52:05|0.00024059
06:52:06|0.00024057
06:52:07|0.00024057
06:52:08|0.00024059
06:52:09|0.00024061
06:52:10|0.00024061
06:52:11|0.00024061
06:52:12|0.00024079
06:52:13|0.00024079
06:52:14|0.00024079
06:52:15|0.00024079
06:52:16|0.00024079
06:52:17|0.00024134
06:52:19|0.00024134
06:52:19|0.00024134
06:52:21|0.00024062
06:52:21|0.00024062
06:52:23|0.00024062
06:52:25|0.00024072
06:52:25|0.00024072
06:52:26|0.00024072
06:52:28|0.00024025
06:52:29|0.00024025
06:52:31|0.00024067
06:52:32|0.00024213
06:52:32|0.00024152
06:52:34|0.00024152
06:52:35|0.00024127
06:52:36|0.00024152
06:52:36|0.00024152
06:52:38|0.00024215
06:52:39|0.00024215
06:52:40|0.00024215
06:52:41|0.00024176
06:52:42|0.00024176
06:52:43|0.00024152
06:52:44|0.00024153
06:52:45|0.00024152
06:52:46|0.00024152
06:52:47|0.00024152
06:52:48|0.00024152
06:52:48|0.00024152
06:52:50|0.00024152
06:52:51|0.00024152
06:52:51|0.00024152
06:52:52|0.0002425
06:52:54|0.0002423
06:52:55|0.00024164
06:52:56|0.00024164
06:52:57|0.00024164
06:52:58|0.00024164
06:52:58|0.00024164
06:52:59|0.00024179
06:53:01|0.00024179
06:53:02|0.00024179
06:53:03|0.00024179
06:53:04|0.00024179
06:53:05|0.00024179
06:53:06|0.00024179
06:53:07|0.00024179
06:53:08|0.00024179
06:53:09|0.00024263
06:53:10|0.0002426
06:53:11|0.00024256
06:53:12|0.00024245
06:53:13|0.00024204
06:53:14|0.00024204
06:53:14|0.00024253
06:53:16|0.00024253
06:53:16|0.00024437
06:53:17|0.00024345
06:53:20|0.00024397
06:53:22|0.00024395
06:53:23|0.00024335
06:53:24|0.00024326
06:53:25|0.00024408
06:53:26|0.0002433
06:53:27|0.00024344
06:53:28|0.00024287
06:53:29|0.00024336
06:53:31|0.00024336
06:53:32|0.00024336
06:53:33|0.00024369
06:53:34|0.0002442
06:53:35|0.00024434
06:53:36|0.0002444
06:53:37|0.0002444
06:53:38|0.0002444
06:53:38|0.00024469
06:53:40|0.00024487
06:53:41|0.00024488
06:53:42|0.00024488
06:53:43|0.00024489
06:53:43|0.00024489
06:53:45|0.00024446
06:53:46|0.00024483
06:53:47|0.00024427
06:53:48|0.00024427
06:53:49|0.00024442
06:53:49|0.00024414
06:53:51|0.00024396
06:53:52|0.00024467
06:53:53|0.00024467
06:53:54|0.00024429
06:53:55|0.00024429
06:53:56|0.00024491
06:53:56|0.00024491
06:53:59|0.00024491
06:53:59|0.00024373
06:54:00|0.00024379
06:54:02|0.00024379
06:54:02|0.00024408
06:54:04|0.000244
06:54:04|0.00024359
06:54:06|0.0002434
06:54:07|0.00024365
06:54:07|0.00024384
06:54:08|0.00024384
06:54:10|0.00024312
06:54:10|0.00024334
06:54:11|0.00024334
06:54:13|0.0002437
06:54:14|0.0002437
06:54:15|0.00024361
06:54:15|0.0002437
06:54:17|0.0002437
06:54:18|0.0002438
06:54:18|0.00024375
06:54:21|0.00024371
06:54:22|0.00024332
06:54:23|0.00024296
06:54:25|0.00024291
06:54:26|0.00024251
06:54:27|0.00024257
06:54:29|0.00024166
06:54:29|0.00024195
06:54:31|0.00024114
06:54:32|0.00024185
06:54:33|0.00024185
06:54:35|0.00024192
06:54:36|0.00024192
06:54:37|0.00024192
06:54:38|0.00024192
06:54:38|0.00024192
06:54:39|0.00024192
06:54:41|0.00024192
06:54:42|0.00024213
06:54:42|0.00024147
06:54:44|0.00024166
06:54:45|0.00024166
06:54:46|0.00024166
06:54:47|0.0002428
06:54:47|0.00024189
06:54:49|0.00024189
06:54:50|0.00024227
06:54:50|0.00024323
06:54:52|0.00024395
06:54:53|0.00024298
06:54:54|0.00024301
06:54:55|0.00024301
06:54:56|0.00024301
06:54:56|0.00024306
06:54:58|0.00024306
06:54:59|0.00024366
06:55:00|0.00024366
06:55:01|0.00024253
06:55:02|0.00024253
06:55:03|0.00024253
06:55:04|0.00024312
06:55:05|0.00024249
06:55:06|0.00024249
06:55:07|0.00024249
06:55:08|0.00024249
06:55:10|0.00024276
06:55:11|0.00024287
06:55:11|0.00024287
06:55:12|0.00024287
06:55:13|0.00024287
06:55:16|0.00024248
06:55:17|0.00024363
06:55:17|0.00024338
06:55:18|0.00024239
06:55:19|0.00024239
06:55:22|0.00024239
06:55:23|0.00024295
06:55:24|0.0002429
06:55:25|0.0002429
06:55:26|0.0002429
06:55:27|0.0002429
06:55:28|0.0002429
06:55:30|0.00024248
06:55:31|0.00024267
06:55:32|0.00024267
06:55:32|0.00024267
06:55:34|0.00024267
06:55:35|0.00024267
06:55:37|0.00024228
06:55:38|0.00024228
06:55:39|0.00024274
06:55:40|0.00024275
06:55:41|0.00024275
06:55:43|0.00024353
06:55:43|0.00024353
06:55:45|0.00024316
06:55:46|0.00024319
06:55:46|0.00024319
06:55:48|0.00024319
06:55:49|0.00024248
06:55:50|0.00024252
06:55:51|0.00024252
06:55:52|0.00024252
06:55:52|0.00024252
06:55:54|0.00024203
06:55:54|0.00024203
06:55:56|0.00024203
06:55:57|0.00024203
06:55:57|0.00024203
06:55:59|0.00024203
06:56:00|0.00024204
06:56:01|0.00024204
06:56:02|0.00024204
06:56:03|0.00024204
06:56:03|0.00024175
06:56:05|0.00024175
06:56:06|0.00024175
06:56:07|0.00024166
06:56:08|0.00024166
06:56:09|0.0002413
06:56:10|0.0002413
06:56:11|0.0002413
06:56:12|0.00024196
06:56:13|0.00024196
06:56:14|0.00024189
06:56:15|0.00024189
06:56:16|0.00024189
06:56:17|0.00024195
06:56:18|0.00024195
06:56:19|0.00024195
06:56:20|0.00024195
06:56:21|0.00024195
06:56:22|0.00024195
06:56:23|0.00024182
06:56:25|0.00024182
06:56:27|0.00024182
06:56:27|0.00024196
06:56:29|0.00024196
06:56:30|0.00024196
06:56:31|0.00024196
06:56:32|0.00024196
06:56:33|0.00024125
06:56:34|0.00024115
06:56:35|0.00024106
06:56:36|0.00024106
06:56:37|0.00024149
06:56:38|0.00024149
06:56:39|0.00024149
06:56:40|0.00024125
06:56:41|0.00024125
06:56:42|0.00024125
06:56:43|0.00024125
06:56:44|0.00024125
06:56:45|0.00024125
06:56:46|0.00024101
06:56:47|0.00024101
06:56:48|0.00024101
06:56:49|0.00024101
06:56:50|0.00024101
06:56:51|0.0002412
06:56:52|0.0002412
06:56:53|0.00024101
06:56:54|0.00024101
06:56:55|0.00024101
06:56:56|0.00024101
06:56:57|0.00024101
06:56:58|0.00024101
06:56:59|0.00024101
06:57:00|0.00024101
06:57:01|0.00024101
06:57:02|0.00024101
06:57:03|0.00024101
06:57:04|0.00024101
06:57:05|0.00024101
06:57:06|0.00024101
06:57:07|0.00024101
06:57:08|0.00024148
06:57:09|0.0002415
06:57:10|0.0002415
06:57:11|0.0002415
06:57:12|0.0002415
06:57:13|0.0002415
06:57:14|0.00024121
06:57:15|0.00024121
06:57:16|0.00024121
06:57:17|0.00024121
06:57:18|0.00024121
06:57:19|0.00024121
06:57:20|0.00024177
06:57:21|0.00024177
06:57:23|0.00024177
06:57:23|0.00024196
06:57:25|0.00024196
06:57:27|0.00024185
06:57:29|0.00024202
06:57:30|0.00024177
06:57:31|0.00024177
06:57:32|0.00024177
06:57:33|0.00024177
06:57:34|0.00024177
06:57:36|0.00024177
06:57:37|0.00024177
06:57:38|0.00024177
06:57:39|0.00024177
06:57:40|0.00024177
06:57:41|0.00024121
06:57:42|0.00024101
06:57:43|0.00024101
06:57:45|0.00024101
06:57:46|0.00024101
06:57:46|0.00024101
06:57:47|0.00024121
06:57:48|0.00024121
06:57:49|0.00024121
06:57:50|0.00024121
06:57:52|0.00024121
06:57:52|0.00024121
06:57:54|0.00024121
06:57:55|0.00024121
06:57:55|0.00024106
06:57:56|0.00024106
06:57:58|0.00024155
06:57:58|0.00024154
06:58:00|0.00024176
06:58:01|0.00024176
06:58:01|0.00024175
06:58:02|0.00024175
06:58:04|0.00024188
06:58:05|0.00024188
06:58:06|0.00024188
06:58:06|0.00024188
06:58:08|0.00024188
06:58:08|0.00024188
06:58:10|0.00024188
06:58:11|0.00024188
06:58:12|0.00024188
06:58:13|0.00024188
06:58:13|0.00024188
06:58:15|0.00024188
06:58:15|0.00024175
06:58:16|0.00024175
06:58:18|0.00024176
06:58:18|0.00024176
06:58:20|0.00024236
06:58:20|0.00024236
06:58:21|0.00024236
06:58:23|0.00024236
06:58:24|0.00024236
06:58:25|0.00024236
06:58:26|0.00024236
06:58:27|0.00024236
06:58:28|0.00024205
06:58:29|0.00024205
06:58:30|0.00024404
06:58:31|0.00024363
06:58:33|0.00024363
06:58:34|0.00024407
06:58:35|0.00024382
06:58:36|0.00024382
06:58:38|0.00024382
06:58:38|0.00024326
06:58:40|0.00024326
06:58:41|0.00024326
06:58:43|0.00024326
06:58:43|0.00024325
06:58:45|0.00024325
06:58:45|0.00024325
06:58:46|0.00024325
06:58:47|0.00024325
06:58:48|0.00024325
06:58:49|0.00024325
06:58:51|0.00024325
06:58:52|0.0002425
06:58:53|0.00024293
06:58:54|0.00024293
06:58:55|0.00024293
06:58:56|0.00024293
06:58:57|0.00024293
06:58:58|0.00024293
06:58:59|0.00024293
06:59:00|0.00024319
06:59:01|0.00024386
06:59:02|0.00024386
06:59:04|0.00024386
06:59:05|0.00024419
06:59:06|0.00024419
06:59:07|0.00024419
06:59:08|0.00024419
06:59:09|0.0002438
06:59:11|0.00024386
06:59:12|0.00024386
06:59:13|0.00024386
06:59:14|0.00024453
06:59:14|0.00024453
06:59:16|0.00024453
06:59:17|0.00024453
06:59:18|0.00024453
06:59:19|0.00024419
06:59:20|0.00024419
06:59:21|0.00024419
06:59:22|0.00024419
06:59:23|0.00024401
06:59:25|0.00024453
06:59:26|0.00024453
06:59:28|0.00024458
06:59:30|0.00024458
06:59:31|0.00024458
06:59:32|0.00024521
06:59:33|0.00024521
06:59:34|0.00024521
06:59:35|0.00024521
06:59:36|0.00024521
06:59:37|0.00024521
06:59:38|0.00024505
06:59:40|0.00024433
06:59:41|0.00024433
06:59:42|0.00024433
06:59:42|0.00024458
06:59:44|0.00024458
06:59:45|0.00024479
06:59:45|0.00024479
06:59:46|0.00024479
06:59:48|0.00024504
06:59:48|0.00024505
06:59:50|0.00024505
06:59:50|0.00024593
06:59:51|0.0002459
06:59:52|0.00024456
06:59:53|0.00024393
06:59:55|0.00024393
06:59:55|0.00024393
06:59:56|0.00024393
06:59:57|0.00024393
06:59:58|0.00024393
06:59:59|0.00024433
07:00:00|0.00024433
07:00:01|0.00024495
07:00:02|0.00024495
07:00:04|0.00024495
07:00:06|0.00024515
07:00:07|0.00024536
07:00:07|0.00024536
07:00:08|0.00024536
07:00:10|0.00024536
07:00:11|0.00024536
07:00:12|0.00024536
07:00:13|0.00024536
07:00:14|0.00024536
07:00:15|0.00024536
07:00:16|0.00024536
07:00:17|0.00024508
07:00:18|0.00024507
07:00:19|0.00024508
07:00:19|0.00024508
07:00:21|0.00024508
07:00:22|0.00024508
07:00:23|0.00024536
07:00:24|0.00024527
07:00:25|0.00024527
07:00:27|0.000247
07:00:29|0.000247
07:00:30|0.00024536
07:00:31|0.00024598
07:00:32|0.00024598
07:00:34|0.00024598
07:00:35|0.00024598
07:00:36|0.00024598
07:00:36|0.00024598
07:00:39|0.0002461
07:00:40|0.0002461
07:00:41|0.0002461
07:00:42|0.00024617
07:00:43|0.00024617
07:00:44|0.00024617
07:00:45|0.000246
07:00:45|0.00024571
07:00:46|0.00024571
07:00:48|0.00024571
07:00:49|0.00024571
07:00:50|0.00024571
07:00:51|0.00024571
07:00:52|0.00024571
07:00:53|0.00024571
07:00:54|0.00024593
07:00:55|0.00024593
07:00:56|0.00024593
07:00:57|0.00024596
07:00:58|0.00024594
07:00:58|0.00024596
07:01:00|0.00024588
07:01:01|0.00024627
07:01:02|0.00024627
07:01:03|0.00024627
07:01:03|0.00024671
07:01:05|0.00024666
07:01:06|0.00024666
07:01:08|0.00024671
07:01:08|0.00024671
07:01:09|0.00024671
07:01:10|0.00024671
07:01:11|0.00024671
07:01:13|0.00024671
07:01:14|0.00024671
07:01:14|0.00024652
07:01:15|0.00024521
07:01:16|0.0002449
07:01:18|0.0002449
07:01:19|0.00024544
07:01:20|0.00024523
07:01:21|0.00024444
07:01:22|0.00024565
07:01:23|0.00024587
07:01:25|0.00024587
07:01:26|0.00024587
07:01:27|0.00024658
07:01:29|0.00024629
07:01:31|0.00024629
07:01:32|0.00024545
07:01:33|0.00024545
07:01:33|0.00024545
07:01:34|0.0002468
07:01:36|0.00024628
07:01:36|0.00024628
07:01:38|0.00024691
07:01:39|0.00024691
07:01:40|0.00024597
07:01:41|0.00024682
07:01:42|0.0002465
07:01:43|0.00024599
07:01:44|0.00024578
07:01:45|0.00024597
07:01:45|0.00024716
07:01:46|0.00024681
07:01:48|0.00024736
07:01:49|0.00024682
07:01:49|0.00024682
07:01:50|0.00024682
07:01:51|0.00024682
07:01:53|0.00024682
07:01:54|0.00024682
07:01:55|0.00024682
07:01:55|0.00024659
07:01:56|0.00024669
07:01:58|0.00024678
07:01:58|0.00024727
07:02:00|0.00024727
07:02:01|0.00024727
07:02:02|0.00024727
07:02:02|0.00024716
07:02:04|0.00024716
07:02:04|0.00024716
07:02:05|0.00024659
07:02:07|0.00024659
07:02:08|0.00024672
07:02:08|0.00024672
07:02:10|0.00024672
07:02:11|0.00024651
07:02:11|0.00024648
07:02:13|0.00024648
07:02:13|0.00024648
07:02:15|0.00024648
07:02:15|0.00024648
07:02:16|0.00024664
07:02:18|0.0002466
07:02:18|0.0002466
07:02:19|0.0002466
07:02:20|0.0002466
07:02:21|0.0002466
07:02:22|0.00024562
07:02:23|0.00024562
07:02:25|0.0002452
07:02:25|0.00024493
07:02:26|0.00024458
07:02:29|0.00024507
07:02:29|0.00024503
07:02:31|0.00024503
07:02:32|0.00024503
07:02:33|0.000245
07:02:35|0.000245
07:02:36|0.000245
07:02:37|0.000245
07:02:39|0.000245
07:02:39|0.00024454
07:02:41|0.00024454
07:02:42|0.0002452
07:02:44|0.0002452
07:02:44|0.00024604
07:02:45|0.00024604
07:02:47|0.00024604
07:02:47|0.00024604
07:02:48|0.00024604
07:02:49|0.00024604
07:02:50|0.00024604
07:02:51|0.00024604
07:02:52|0.00024672
07:02:53|0.00024691
07:02:54|0.00024659
07:02:56|0.00024604
07:02:57|0.00024604
07:02:58|0.00024558
07:02:59|0.00024558
07:03:00|0.00024558
07:03:01|0.00024612
07:03:02|0.00024612
07:03:03|0.00024615
07:03:04|0.00024654
07:03:05|0.00024654
07:03:06|0.00024708
07:03:07|0.0002464
07:03:08|0.0002464
07:03:09|0.00024665
07:03:10|0.00024665
07:03:11|0.0002471
07:03:12|0.00024733
07:03:13|0.0002475
07:03:14|0.00024751
07:03:15|0.00024752
07:03:16|0.00024752
07:03:17|0.00024781
07:03:18|0.00024787
07:03:19|0.00024787
07:03:20|0.00024787
07:03:21|0.00024787
07:03:22|0.00024787
07:03:23|0.00024732
07:03:24|0.00024662
07:03:25|0.00024767
07:03:26|0.00024767
07:03:27|0.00024767
07:03:28|0.00024767
07:03:30|0.00024785
07:03:31|0.00024755
07:03:33|0.00024755
07:03:35|0.00024812
07:03:35|0.0002475
07:03:36|0.000247
07:03:37|0.00024699
07:03:39|0.0002476
07:03:41|0.00024777
07:03:42|0.00024809
07:03:43|0.00024811
07:03:44|0.00024833
07:03:45|0.00024842
07:03:46|0.00024873
07:03:46|0.0002456
07:03:48|0.00024492
07:03:49|0.00024592
07:03:49|0.00024565
07:03:51|0.00024658
07:03:52|0.00024665
07:03:53|0.00024723
07:03:54|0.00024664
07:03:55|0.00024664
07:03:55|0.00024664
07:03:56|0.00024573
07:03:58|0.00024573
07:03:59|0.00024657
07:03:59|0.00024657
07:04:00|0.00024655
07:04:01|0.00024657
07:04:02|0.00024664
07:04:04|0.00024664
07:04:04|0.00024664
07:04:06|0.00024664
07:04:08|0.00024664
07:04:09|0.00024714
07:04:10|0.0002473
07:04:11|0.00024731
07:04:12|0.00024731
07:04:12|0.00024731
07:04:13|0.00024715
07:04:14|0.00024715
07:04:16|0.00024715
07:04:17|0.00024715
07:04:18|0.0002473
07:04:19|0.00024729
07:04:20|0.00024735
07:04:21|0.00024735
07:04:22|0.00024735
07:04:23|0.00024734
07:04:24|0.00024752
07:04:25|0.00024752
07:04:26|0.00024752
07:04:27|0.00024752
07:04:28|0.00024752
07:04:29|0.00024734
07:04:30|0.00024734
07:04:31|0.00024751
07:04:32|0.00024744
07:04:33|0.00024735
07:04:34|0.00024735
07:04:35|0.00024722
07:04:37|0.00024735
07:04:38|0.00024735
07:04:39|0.00024735
07:04:40|0.00024735
07:04:41|0.000247
07:04:42|0.00024701
07:04:42|0.00024732
07:04:44|0.00024732
07:04:45|0.00024732
07:04:46|0.00024732
07:04:47|0.00024732
07:04:48|0.00024732
07:04:49|0.00024732
07:04:51|0.00024746
07:04:52|0.00024746
07:04:53|0.00024746
07:04:54|0.00024746
07:04:55|0.00024746
07:04:56|0.00024746
07:04:57|0.00024746
07:04:58|0.00024746
07:04:59|0.0002472
07:04:59|0.00024762
07:05:00|0.00024762
07:05:02|0.00024762
07:05:03|0.00024762
07:05:04|0.00024762
07:05:05|0.00024762
07:05:06|0.00024765
07:05:08|0.0002473
07:05:08|0.0002473
07:05:10|0.0002473
07:05:10|0.0002473
07:05:12|0.0002473
07:05:12|0.0002473
07:05:14|0.0002473
07:05:15|0.00024796
07:05:15|0.00024797
07:05:16|0.00024775
07:05:17|0.00024775
07:05:19|0.00024801
07:05:20|0.00024801
07:05:21|0.00024803
07:05:21|0.00024803
07:05:22|0.00024799
07:05:23|0.00024799
07:05:25|0.00024796
07:05:26|0.00024716
07:05:26|0.00024797
07:05:28|0.0002487
07:05:28|0.0002487
07:05:30|0.00024819
07:05:32|0.00024819
07:05:32|0.00024819
07:05:33|0.0002482
07:05:35|0.00024868
07:05:35|0.00024827
07:05:37|0.00024827
07:05:38|0.00024827
07:05:39|0.00024827
07:05:40|0.00024866
07:05:41|0.00024866
07:05:42|0.00024866
07:05:43|0.00024866
07:05:44|0.00024884
07:05:45|0.00024884
07:05:46|0.00024884
07:05:47|0.00024884
07:05:48|0.00024832
07:05:49|0.00024762
07:05:50|0.00024789
07:05:51|0.00024703
07:05:52|0.00024703
07:05:53|0.00024751
07:05:54|0.00024751
07:05:55|0.00024784
07:05:56|0.00024827
07:05:57|0.00024827
07:05:58|0.0002477
07:05:59|0.0002477
07:06:00|0.0002477
07:06:01|0.00024834
07:06:02|0.000248
07:06:03|0.00024763
07:06:04|0.00024763
07:06:05|0.00024763
07:06:07|0.00024797
07:06:09|0.00024812
07:06:09|0.00024812
07:06:10|0.00024812
07:06:12|0.00024805
07:06:12|0.00024805
07:06:13|0.00024805
07:06:14|0.00024805
07:06:15|0.00024805
07:06:17|0.00024823
07:06:17|0.0002485
07:06:19|0.0002485
07:06:20|0.0002485
07:06:20|0.00024859
07:06:21|0.00024859
07:06:22|0.00024859
07:06:24|0.00024859
07:06:24|0.00024859
07:06:25|0.00024883
07:06:26|0.00024883
07:06:27|0.00024877
07:06:29|0.00024877
07:06:29|0.00024877
07:06:30|0.00024877
07:06:31|0.00024881
07:06:33|0.00024827
07:06:35|0.00024877
07:06:37|0.00024877
07:06:37|0.00024877
07:06:39|0.0002488
07:06:39|0.0002488
07:06:41|0.00024885
07:06:42|0.00024859
07:06:43|0.00024859
07:06:44|0.00024859
07:06:45|0.00024859
07:06:46|0.00024859
07:06:47|0.00024897
07:06:48|0.00024907
07:06:49|0.00024869
07:06:49|0.00024869
07:06:51|0.00024869
07:06:51|0.00024879
07:06:52|0.00024879
07:06:54|0.00024879
07:06:55|0.00024879
07:06:56|0.0002486
07:06:57|0.00024759
07:06:58|0.00024785
07:06:59|0.00024785
07:07:01|0.00024785
07:07:03|0.00024759
07:07:03|0.00024798
07:07:04|0.00024798
07:07:05|0.00024798
07:07:06|0.00024825
07:07:08|0.00024825
07:07:10|0.00024825
07:07:11|0.00024825
07:07:12|0.00024828
07:07:12|0.00024828
07:07:15|0.00024871
07:07:16|0.00024871
07:07:17|0.00024825
07:07:17|0.00024871
07:07:19|0.0002487
07:07:19|0.00024868
07:07:20|0.00024868
07:07:22|0.00024871
07:07:22|0.00024871
07:07:23|0.0002487
07:07:24|0.00024912
07:07:26|0.00024951
07:07:26|0.0002498
07:07:27|0.0002489
07:07:28|0.00024979
07:07:29|0.00024979
07:07:30|0.00024951
07:07:32|0.00024951
07:07:34|0.00024951
07:07:35|0.00024912
07:07:37|0.00024973
07:07:38|0.00024973
07:07:40|0.00024986
07:07:41|0.00024986
07:07:42|0.00024957
07:07:43|0.00024957
07:07:44|0.00024974
07:07:45|0.00024974
07:07:46|0.00024974
07:07:47|0.00024986
07:07:48|0.00024986
07:07:50|0.00024934
07:07:51|0.00024944
07:07:51|0.00024944
07:07:52|0.00024944
07:07:53|0.00025
07:07:54|0.00025003
07:07:55|0.00025003
07:07:56|0.00025023
07:07:58|0.00025024
07:07:59|0.00025024
07:08:00|0.00025024
07:08:01|0.00025024
07:08:02|0.00025028
07:08:03|0.00025028
07:08:04|0.00025057
07:08:05|0.00025057
07:08:06|0.00025057
07:08:07|0.00025057
07:08:08|0.00025054
07:08:09|0.00025054
07:08:10|0.00025023
07:08:11|0.00025023
07:08:12|0.00025023
07:08:13|0.00025023
07:08:14|0.00025023
07:08:15|0.00025023
07:08:16|0.00025028
07:08:17|0.00025028
07:08:18|0.00025028
07:08:19|0.00024996
07:08:20|0.00024992
07:08:21|0.00024992
07:08:22|0.00024992
07:08:23|0.00024974
07:08:24|0.00024923
07:08:25|0.00024918
07:08:26|0.00024918
07:08:27|0.00024854
07:08:28|0.00024848
07:08:29|0.00024794
07:08:30|0.00024794
07:08:31|0.00024855
07:08:32|0.0002485
07:08:33|0.00024839
07:08:35|0.00024839
07:08:37|0.00024827
07:08:38|0.00024827
07:08:39|0.00024894
07:08:40|0.00024857
07:08:41|0.00024951
07:08:42|0.00024951
07:08:43|0.00024924
07:08:44|0.00024879
07:08:45|0.00024895
07:08:46|0.00024895
07:08:48|0.00024895
07:08:49|0.00024895
07:08:50|0.00024895
07:08:51|0.00024895
07:08:52|0.00024879
07:08:53|0.00024879
07:08:53|0.00024879
07:08:55|0.00024879
07:08:55|0.00024879
07:08:57|0.00024879
07:08:58|0.00024879
07:08:59|0.00024879
07:08:59|0.00024879
07:09:01|0.00024824
07:09:02|0.00024869
07:09:03|0.00024869
07:09:04|0.00024869
07:09:04|0.0002486
07:09:05|0.0002486
07:09:07|0.00024862
07:09:08|0.00024862
07:09:09|0.00024862
07:09:10|0.00024862
07:09:11|0.00024842
07:09:12|0.00024847
07:09:13|0.00024847
07:09:14|0.00024847
07:09:15|0.00024847
07:09:16|0.00024847
07:09:17|0.00024847
07:09:18|0.00024847
07:09:19|0.00024866
07:09:20|0.00024866
07:09:22|0.00024866
07:09:22|0.00024866
07:09:24|0.00024856
07:09:25|0.00024856
07:09:26|0.00024869
07:09:27|0.00024869
07:09:28|0.00024822
07:09:28|0.00024822
07:09:29|0.0002485
07:09:31|0.0002485
07:09:31|0.00024874
07:09:33|0.00024874
07:09:33|0.00024874
07:09:36|0.00024874
07:09:37|0.00024868
07:09:39|0.00024868
07:09:41|0.00024868
07:09:43|0.00024866
07:09:43|0.00024866
07:09:44|0.00024866
07:09:46|0.00024866
07:09:46|0.00024868
07:09:47|0.00024868
07:09:48|0.00024868
07:09:49|0.00024868
07:09:50|0.00024868
07:09:52|0.00024868
07:09:53|0.00024868
07:09:54|0.00024978
07:09:55|0.00024978
07:09:56|0.00024978
07:09:57|0.00024978
07:09:58|0.00024955
07:09:59|0.00024866
07:10:00|0.00024866
07:10:01|0.00024866
07:10:02|0.00024866
07:10:03|0.00024866
07:10:04|0.00024866
07:10:05|0.00024866
07:10:06|0.00024866
07:10:08|0.00024866
07:10:08|0.00024922
07:10:10|0.00024922
07:10:11|0.00024922
07:10:12|0.00024896
07:10:13|0.00024922
07:10:14|0.00024922
07:10:15|0.00024922
07:10:16|0.00024922
07:10:18|0.00024922
07:10:18|0.00024922
07:10:19|0.00024922
07:10:20|0.00024983
07:10:22|0.00024983
07:10:23|0.00024983
07:10:23|0.00024983
07:10:24|0.00024983
07:10:25|0.00024984
07:10:26|0.00024992
07:10:27|0.00025009
07:10:29|0.00025009
07:10:29|0.00025009
07:10:31|0.00025009
07:10:32|0.00025058
07:10:32|0.00025058
07:10:33|0.00025058
07:10:35|0.00025051
07:10:36|0.00025051
07:10:38|0.00025051
07:10:39|0.00024982
07:10:40|0.00025049
07:10:42|0.00024994
07:10:43|0.00025
07:10:43|0.00024962
07:10:44|0.00024922
07:10:46|0.000249
07:10:48|0.00024943
07:10:48|0.00024941
07:10:49|0.00024942
07:10:50|0.00024941
07:10:51|0.00024941
07:10:52|0.00024955
07:10:54|0.00024949
07:10:54|0.00024984
07:10:56|0.00024998
07:10:57|0.00025003
07:10:58|0.00025007
07:10:59|0.00025011
07:11:00|0.00025045
07:11:01|0.00025014
07:11:02|0.00025014
07:11:03|0.00025014
07:11:05|0.00025052
07:11:06|0.00025051
07:11:08|0.00025052
07:11:08|0.00025052
07:11:10|0.00025052
07:11:11|0.00025051
07:11:12|0.00025051
07:11:13|0.00025051
07:11:14|0.00025051
07:11:15|0.00025051
07:11:16|0.00025051
07:11:17|0.0002505
07:11:18|0.0002505
07:11:20|0.0002508
07:11:22|0.00025
07:11:23|0.00025
07:11:23|0.00025
07:11:24|0.00024961
07:11:26|0.00024992
07:11:27|0.00024992
07:11:27|0.00024992
07:11:28|0.00025038
07:11:30|0.00025
07:11:31|0.00025
07:11:31|0.00025
07:11:33|0.00025
07:11:34|0.00025025
07:11:34|0.00025025
07:11:35|0.00025025
07:11:38|0.00025025
07:11:39|0.00025025
07:11:40|0.00025078
07:11:42|0.00025078
07:11:43|0.00025102
07:11:44|0.00025102
07:11:45|0.00025102
07:11:46|0.00025
07:11:47|0.00024975
07:11:47|0.00024945
07:11:48|0.00025
07:11:49|0.00024997
07:11:51|0.00024998
07:11:52|0.00025002
07:11:52|0.00025002
07:11:55|0.00025081
07:11:55|0.00025081
07:11:56|0.00024999
07:11:58|0.0002502
07:11:58|0.0002502
07:12:00|0.00024961
07:12:01|0.00024908
07:12:02|0.00024937
07:12:03|0.00024915
07:12:04|0.00024901
07:12:05|0.00024901
07:12:06|0.00024795
07:12:07|0.00024724
07:12:08|0.00024713
07:12:09|0.00024763
07:12:10|0.00024732
07:12:11|0.00024643
07:12:12|0.00024709
07:12:13|0.00024709
07:12:14|0.00024709
07:12:15|0.00024704
07:12:16|0.0002465
07:12:17|0.0002465
07:12:18|0.0002467
07:12:19|0.00024601
07:12:20|0.00024654
07:12:21|0.00024654
07:12:22|0.0002474
07:12:23|0.0002474
07:12:24|0.00024694
07:12:25|0.00024694
07:12:26|0.00024694
07:12:28|0.00024721
07:12:29|0.00024817
07:12:30|0.00024824
07:12:31|0.00024824
07:12:32|0.00024824
07:12:33|0.00024824
07:12:34|0.00024824
07:12:35|0.00024679
07:12:36|0.00024679
07:12:37|0.00024712
07:12:38|0.00024709
07:12:40|0.00024709
07:12:41|0.00024672
07:12:43|0.00024643
07:12:44|0.00024626
07:12:45|0.00024647
07:12:46|0.00024644
07:12:47|0.00024644
07:12:48|0.00024644
07:12:49|0.00024644
07:12:50|0.00024644
07:12:51|0.00024644
07:12:53|0.00024644
07:12:54|0.00024644
07:12:55|0.00024644
07:12:55|0.00024543
07:12:58|0.00024583
07:12:59|0.00024574
07:12:59|0.00024481
07:13:00|0.00024481
07:13:01|0.00024481
07:13:02|0.00024512
07:13:03|0.000245
07:13:05|0.00024484
07:13:06|0.00024458
07:13:06|0.00024508
07:13:08|0.0002452
07:13:08|0.0002452
07:13:10|0.0002452
07:13:11|0.00024582
07:13:11|0.00024582
07:13:12|0.00024582
07:13:13|0.00024582
07:13:15|0.00024582
07:13:16|0.00024553
07:13:16|0.00024508
07:13:17|0.00024508
07:13:18|0.00024508
07:13:19|0.00024508
07:13:22|0.00024432
07:13:23|0.00024432
07:13:24|0.00024432
07:13:25|0.00024414
07:13:26|0.00024404
07:13:27|0.00024432
07:13:28|0.00024441
07:13:29|0.00024441
07:13:31|0.00024404
07:13:31|0.00024362
07:13:33|0.00024389
07:13:33|0.00024385
07:13:35|0.0002438
07:13:36|0.00024333
07:13:38|0.00024333
07:13:39|0.00024402
07:13:41|0.00024319
07:13:42|0.00024352
07:13:43|0.00024319
07:13:44|0.00024303
07:13:45|0.0002427
07:13:46|0.00024245
07:13:48|0.00024226
07:13:48|0.00024226
07:13:49|0.00024226
07:13:51|0.00024226
07:13:52|0.00024226
07:13:53|0.00024215
07:13:55|0.00024158
07:13:55|0.00024158
07:13:56|0.00024158
07:13:58|0.00024171
07:13:59|0.00024162
07:14:00|0.00024114
07:14:01|0.00024137
07:14:02|0.00024148
07:14:03|0.00024082
07:14:04|0.00024101
07:14:05|0.00024145
07:14:07|0.00024075
07:14:08|0.00024065
07:14:09|0.00024046
07:14:10|0.00024085
07:14:11|0.00024085
07:14:11|0.00023994
07:14:13|0.00024054
07:14:14|0.00024109
07:14:15|0.00024173
07:14:16|0.00024176
07:14:16|0.00024213
07:14:17|0.00024213
07:14:18|0.00024213
07:14:20|0.00024154
07:14:21|0.00024154
07:14:21|0.00024196
07:14:23|0.00024217
07:14:24|0.0002423
07:14:25|0.00024234
07:14:26|0.00024247
07:14:27|0.00024276
07:14:28|0.00024377
07:14:29|0.00024323
07:14:30|0.00024323
07:14:31|0.00024323
07:14:32|0.00024264
07:14:34|0.00024239
07:14:35|0.00024303
07:14:36|0.00024303
07:14:36|0.00024303
07:14:38|0.00024303
07:14:39|0.00024265
07:14:41|0.00024259
07:14:42|0.00024263
07:14:43|0.00024263
07:14:44|0.00024311
07:14:45|0.00024311
07:14:46|0.00024311
07:14:48|0.00024277
07:14:49|0.0002422
07:14:49|0.0002422
07:14:51|0.0002422
07:14:52|0.0002422
07:14:53|0.0002422
07:14:54|0.00024199
07:14:56|0.00024175
07:14:57|0.00024175
07:14:58|0.00024189
07:14:59|0.00024189
07:15:00|0.00024189
07:15:01|0.00024189
07:15:01|0.00024178
07:15:02|0.00024178
07:15:04|0.000241
07:15:05|0.00024095
07:15:06|0.00024139
07:15:07|0.00024028
07:15:08|0.00023975
07:15:09|0.00023909
07:15:09|0.00023928
07:15:11|0.00023909
07:15:12|0.00023816
07:15:14|0.00023809
07:15:14|0.00023957
07:15:16|0.00023957
07:15:16|0.00023919
07:15:17|0.00023969
07:15:19|0.00023952
07:15:19|0.00024027
07:15:21|0.00024027
07:15:21|0.00024027
07:15:23|0.00024
07:15:23|0.00024058
07:15:24|0.00024075
07:15:25|0.00024077
07:15:26|0.00024077
07:15:27|0.00024077
07:15:28|0.00024079
07:15:30|0.00024115
07:15:31|0.00024115
07:15:31|0.00024003
07:15:32|0.00024025
07:15:33|0.00024025
07:15:34|0.00024025
07:15:35|0.00023959
07:15:36|0.00023959
07:15:37|0.00023959
07:15:38|0.00023936
07:15:39|0.00023939
07:15:41|0.00023896
07:15:42|0.00023874
07:15:43|0.00023874
07:15:44|0.00023855
07:15:46|0.00023844
07:15:46|0.00023827
07:15:48|0.00023818
07:15:49|0.00023799
07:15:50|0.00023825
07:15:51|0.00023854
07:15:52|0.00023786
07:15:53|0.00023762
07:15:54|0.00023755
07:15:55|0.00023755
07:15:57|0.00023722
07:15:58|0.00023739
07:15:59|0.00023739
07:16:00|0.00023704
07:16:01|0.00023743
07:16:02|0.00023741
07:16:03|0.00023739
07:16:05|0.00023739
07:16:06|0.00023741
07:16:07|0.00023785
07:16:08|0.00023789
07:16:09|0.00023789
07:16:10|0.00023739
07:16:11|0.00023739
07:16:12|0.00023712
07:16:12|0.00023712
07:16:14|0.00023815
07:16:15|0.00023869
07:16:16|0.00023886
07:16:17|0.00023886
07:16:18|0.00023886
07:16:19|0.00023886
07:16:20|0.00023886
07:16:21|0.00023886
07:16:22|0.00023892
07:16:23|0.00023905
07:16:24|0.00023905
07:16:25|0.00023905
07:16:26|0.00023905
07:16:27|0.00023905
07:16:27|0.00023884
07:16:29|0.00023884
07:16:30|0.00023913
07:16:30|0.00023913
07:16:32|0.00023883
07:16:32|0.00023907
07:16:33|0.0002391
07:16:35|0.00023915
07:16:36|0.00023915
07:16:36|0.00023915
07:16:38|0.00023915
07:16:38|0.00023915
07:16:40|0.00023874
07:16:40|0.00023921
07:16:43|0.00023941
07:16:44|0.00023941
07:16:45|0.00023941
07:16:45|0.00023867
07:16:48|0.000239
07:16:48|0.00023855
07:16:49|0.00023855
07:16:50|0.00023855
07:16:51|0.00023855
07:16:53|0.00023855
07:16:54|0.00023855
07:16:55|0.00023855
07:16:55|0.00023816
07:16:56|0.00023929
07:16:58|0.00023929
07:17:00|0.00023929
07:17:01|0.00023929
07:17:01|0.00023929
07:17:02|0.00023929
07:17:03|0.00023929
07:17:04|0.00023929
07:17:05|0.00023929
07:17:06|0.00023929
07:17:07|0.00023929
07:17:09|0.00023879
07:17:10|0.00023879
07:17:11|0.0002386
07:17:12|0.0002386
07:17:13|0.0002386
07:17:14|0.0002386
07:17:16|0.0002386
07:17:17|0.0002386
07:17:19|0.0002386
07:17:19|0.0002386
07:17:21|0.0002386
07:17:21|0.0002386
07:17:23|0.0002386
07:17:23|0.00023891
07:17:25|0.0002386
07:17:26|0.00023722
07:17:27|0.00023772
07:17:27|0.00023772
07:17:29|0.00023772
07:17:30|0.00023655
07:17:30|0.00023646
07:17:32|0.00023656
07:17:33|0.00023605
07:17:34|0.00023536
07:17:34|0.00023644
07:17:35|0.00023645
07:17:36|0.00023626
07:17:37|0.00023622
07:17:38|0.00023622
07:17:39|0.00023622
07:17:40|0.000237
07:17:41|0.00023669
07:17:44|0.00023716
07:17:45|0.00023716
07:17:47|0.00023718
07:17:49|0.00023796
07:17:50|0.00023796
07:17:50|0.00023802
07:17:51|0.00023802
07:17:53|0.00023815
07:17:54|0.00023819
07:17:55|0.0002383
07:17:57|0.0002386
07:17:58|0.00023807
07:17:58|0.00023807
07:17:59|0.00023799
07:18:01|0.00023799
07:18:01|0.00023802
07:18:02|0.00023802
07:18:03|0.00023696
07:18:05|0.00023696
07:18:05|0.00023859
07:18:06|0.00023866
07:18:07|0.00023866
07:18:09|0.00023866
07:18:10|0.00023819
07:18:11|0.00023819
07:18:12|0.00023819
07:18:13|0.00023889
07:18:14|0.00023889
07:18:15|0.00023889
07:18:16|0.00023889
07:18:17|0.00023889
07:18:18|0.00023889
07:18:19|0.00023889
07:18:20|0.00023892
07:18:21|0.00023892
07:18:22|0.00023892
07:18:23|0.00023892
07:18:24|0.00023892
07:18:25|0.00023892
07:18:26|0.00023869
07:18:27|0.00023869
07:18:28|0.00023865
07:18:29|0.00023865
07:18:31|0.0002389
07:18:32|0.00023806
07:18:33|0.00023806
07:18:34|0.00023806
07:18:35|0.00023806
07:18:35|0.00023779
07:18:37|0.00023779
07:18:38|0.00023779
07:18:38|0.00023779
07:18:39|0.00023779
07:18:41|0.00023779
07:18:41|0.00023779
07:18:42|0.00023779
07:18:45|0.00023779
07:18:46|0.00023847
07:18:48|0.00023804
07:18:49|0.00023804
07:18:51|0.00023806
07:18:52|0.00023783
07:18:53|0.00023783
07:18:54|0.00023783
07:18:55|0.00023778
07:18:55|0.00023806
07:18:56|0.00023722
07:18:59|0.00023699
07:18:59|0.00023753
07:19:00|0.00023699
07:19:01|0.00023699
07:19:02|0.00023747
07:19:03|0.00023747
07:19:04|0.00023747
07:19:06|0.00023747
07:19:07|0.00023747
07:19:07|0.00023675
07:19:08|0.00023675
07:19:10|0.00023675
07:19:10|0.00023691
07:19:12|0.0002372
07:19:13|0.0002372
07:19:13|0.0002372
07:19:14|0.0002372
07:19:15|0.0002372
07:19:16|0.00023716
07:19:17|0.00023723
07:19:18|0.00023723
07:19:19|0.00023723
07:19:20|0.00023723
07:19:21|0.00023723
07:19:22|0.00023726
07:19:23|0.00023726
07:19:24|0.00023726
07:19:26|0.00023729
07:19:26|0.00023729
07:19:27|0.00023729
07:19:28|0.0002371
07:19:29|0.0002371
07:19:30|0.0002371
07:19:31|0.00023723
07:19:32|0.00023723
07:19:33|0.00023723
07:19:34|0.00023723
07:19:35|0.00023723
07:19:36|0.00023723
07:19:37|0.00023723
07:19:38|0.00023723
07:19:39|0.00023723
07:19:40|0.00023723
07:19:41|0.00023723
07:19:42|0.00023637
07:19:43|0.00023637
07:19:45|0.00023633
07:19:47|0.00023642
07:19:48|0.0002363
07:19:49|0.0002363
07:19:49|0.0002363
07:19:50|0.00023647
07:19:52|0.00023647
07:19:54|0.00023647
07:19:55|0.00023647
07:19:55|0.00023647
07:19:58|0.00023683
07:19:58|0.0002364
07:19:59|0.0002364
07:20:01|0.00023641
07:20:01|0.00023641
07:20:03|0.00023641
07:20:04|0.00023641
07:20:05|0.00023641
07:20:06|0.00023646
07:20:07|0.00023675
07:20:08|0.00023675
07:20:09|0.00023675
07:20:10|0.0002366
07:20:11|0.0002366
07:20:13|0.0002366
07:20:14|0.0002366
07:20:15|0.0002366
07:20:16|0.0002366
07:20:17|0.0002366
07:20:18|0.0002366
07:20:18|0.0002366
07:20:20|0.00023768
07:20:21|0.00023778
07:20:22|0.00023801
07:20:23|0.00023814
07:20:23|0.00023805
07:20:25|0.00023805
07:20:25|0.00023805
07:20:27|0.00023805
07:20:28|0.00023805
07:20:29|0.00023815
07:20:30|0.00023815
07:20:31|0.00023815
07:20:32|0.00023815
07:20:33|0.00023706
07:20:34|0.00023795
07:20:35|0.00023774
07:20:35|0.00023731
07:20:37|0.0002372
07:20:38|0.0002372
07:20:39|0.0002372
07:20:40|0.0002372
07:20:42|0.00023687
07:20:42|0.00023687
07:20:43|0.00023687
07:20:44|0.00023687
07:20:46|0.00023687
07:20:47|0.00023687
07:20:49|0.00023687
07:20:50|0.00023687
07:20:52|0.0002366
07:20:53|0.0002366
07:20:54|0.0002365
07:20:54|0.0002365
07:20:56|0.0002365
07:20:56|0.0002365
07:20:59|0.0002365
07:21:00|0.0002365
07:21:01|0.00023581
07:21:03|0.00023557
07:21:04|0.00023536
07:21:05|0.00023536
07:21:06|0.00023591
07:21:07|0.0002362
07:21:08|0.00023563
07:21:09|0.00023563
07:21:10|0.00023563
07:21:11|0.00023563
07:21:13|0.00023563
07:21:13|0.00023563
07:21:15|0.00023563
07:21:16|0.00023563
07:21:16|0.00023563
07:21:17|0.00023563
07:21:18|0.00023563
07:21:19|0.00023563
07:21:21|0.00023614
07:21:21|0.00023614
07:21:23|0.00023614
07:21:24|0.00023614
07:21:25|0.00023614
07:21:26|0.00023635
07:21:27|0.00023617
07:21:28|0.00023617
07:21:28|0.0002367
07:21:29|0.0002367
07:21:31|0.0002367
07:21:32|0.0002367
07:21:34|0.0002367
07:21:34|0.0002367
07:21:35|0.00023623
07:21:37|0.0002367
07:21:38|0.0002367
07:21:39|0.00023686
07:21:40|0.00023723
07:21:41|0.00023723
07:21:42|0.00023723
07:21:43|0.00023723
07:21:44|0.00023723
07:21:45|0.00023723
07:21:46|0.00023723
07:21:47|0.00023741
07:21:48|0.00023741
07:21:50|0.00023741
07:21:52|0.00023721
07:21:53|0.00023746
07:21:54|0.00023838
07:21:55|0.00023838
07:21:56|0.00023838
07:21:57|0.00023838
07:21:58|0.00023915
07:21:59|0.00023915
07:22:01|0.00023915
07:22:01|0.00023915
07:22:02|0.00023915
07:22:04|0.00023915
07:22:05|0.00023885
07:22:05|0.00023885
07:22:06|0.00023885
07:22:08|0.00023885
07:22:08|0.00023897
07:22:10|0.00023897
07:22:11|0.00023897
07:22:12|0.00023897
07:22:13|0.00023846
07:22:14|0.00023846
07:22:15|0.00023846
07:22:16|0.00023846
07:22:17|0.00023846
07:22:18|0.00023846
07:22:19|0.00023902
07:22:20|0.00023882
07:22:21|0.00023882
07:22:22|0.00023882
07:22:24|0.00023882
07:22:25|0.0002392
07:22:26|0.0002392
07:22:26|0.0002392
07:22:28|0.00023848
07:22:29|0.00023894
07:22:30|0.00023894
07:22:31|0.00023894
07:22:32|0.00023846
07:22:33|0.00023846
07:22:34|0.00023846
07:22:35|0.00023814
07:22:36|0.00023816
07:22:37|0.00023816
07:22:38|0.00023816
07:22:39|0.00023863
07:22:40|0.00023919
07:22:40|0.00023919
07:22:42|0.00023749
07:22:43|0.00023737
07:22:43|0.00023737
07:22:45|0.00023726
07:22:46|0.00023726
07:22:47|0.00023726
07:22:48|0.00023722
07:22:50|0.0002372
07:22:52|0.0002372
07:22:53|0.0002372
07:22:54|0.0002372
07:22:55|0.0002372
07:22:56|0.0002372
07:22:57|0.0002372
07:22:58|0.0002372
07:22:59|0.0002372
07:23:01|0.0002372
07:23:01|0.0002372
07:23:02|0.00023759
07:23:03|0.00023759
07:23:04|0.00023745
07:23:05|0.00023745
07:23:06|0.00023745
07:23:07|0.00023745
07:23:09|0.00023745
07:23:10|0.00023745
07:23:11|0.00023745
07:23:12|0.00023745
07:23:13|0.00023745
07:23:14|0.00023745
07:23:15|0.00023745
07:23:16|0.00023745
07:23:17|0.00023745
07:23:18|0.00023745
07:23:19|0.00023745
07:23:20|0.00023796
07:23:21|0.00023796
07:23:22|0.00023796
07:23:23|0.00023796
07:23:24|0.00023796
07:23:25|0.00023797
07:23:26|0.00023797
07:23:27|0.00023857
07:23:28|0.00023857
07:23:29|0.00023857
07:23:30|0.00023888
07:23:31|0.00023888
07:23:32|0.00023838
07:23:33|0.00023838
07:23:35|0.00023838
07:23:36|0.00023838
07:23:37|0.0002384
07:23:37|0.0002384
07:23:39|0.00023846
07:23:40|0.00023846
07:23:40|0.00023829
07:23:42|0.00023843
07:23:43|0.00023843
07:23:43|0.00023843
07:23:45|0.00023843
07:23:45|0.00023843
07:23:47|0.00023843
07:23:48|0.00023843
07:23:48|0.00023892
07:23:50|0.00023892
07:23:52|0.00023892
07:23:53|0.00023875
07:23:54|0.00023906
07:23:55|0.00023941
07:23:57|0.00023942
07:23:57|0.00023952
07:23:59|0.00023952
07:24:00|0.00023952
07:24:02|0.00023947
07:24:03|0.00023947
07:24:04|0.00023947
07:24:05|0.00023947
07:24:06|0.00023947
07:24:07|0.00023947
07:24:08|0.00023947
07:24:10|0.00023947
07:24:10|0.00023947
07:24:11|0.00023947
07:24:12|0.00023947
07:24:13|0.00023947
07:24:15|0.00023947
07:24:15|0.00023869
07:24:16|0.00023897
07:24:17|0.00023897
07:24:18|0.000239
07:24:19|0.000239
07:24:20|0.000239
07:24:21|0.00023945
07:24:22|0.00023945
07:24:23|0.00023945
07:24:24|0.00023945
07:24:25|0.00023945
07:24:26|0.00023945
07:24:27|0.00023945
07:24:28|0.00023948
07:24:29|0.00023948
07:24:30|0.00023948
07:24:31|0.00023948
07:24:32|0.00023948
07:24:33|0.00023943
07:24:34|0.00023943
07:24:35|0.00023943
07:24:36|0.00023943
07:24:37|0.00023943
07:24:38|0.00023943
07:24:39|0.00023943
07:24:40|0.00023943
07:24:41|0.000239
07:24:42|0.000239
07:24:43|0.00023925
07:24:44|0.00023925
07:24:45|0.00023925
07:24:46|0.00023925
07:24:47|0.00023925
07:24:48|0.00023925
07:24:50|0.00023925
07:24:52|0.00023925
07:24:53|0.00023925
07:24:54|0.00023925
07:24:55|0.00023925
07:24:56|0.00023925
07:24:58|0.00023925
07:24:59|0.00023925
07:25:00|0.00023925
07:25:02|0.00023925
07:25:02|0.00023925
07:25:04|0.000239
07:25:05|0.00023871
07:25:07|0.00023871
07:25:07|0.00023948
07:25:08|0.00023948
07:25:09|0.00023931
07:25:10|0.00023931
07:25:11|0.00023931
07:25:12|0.00023931
07:25:13|0.00023868
07:25:15|0.00023868
07:25:15|0.00023868
07:25:16|0.00023868
07:25:17|0.00023834
07:25:18|0.00023916
07:25:19|0.00023916
07:25:21|0.00023916
07:25:22|0.00023916
07:25:23|0.00023916
07:25:24|0.000238
07:25:25|0.00023835
07:25:26|0.00023773
07:25:27|0.00023772
07:25:28|0.00023745
07:25:29|0.00023745
07:25:30|0.00023773
07:25:31|0.00023773
07:25:32|0.00023773
07:25:33|0.00023773
07:25:34|0.00023773
07:25:35|0.00023773
07:25:36|0.00023773
07:25:37|0.00023773
07:25:38|0.00023773
07:25:39|0.00023749
07:25:40|0.00023749
07:25:41|0.00023773
07:25:42|0.00023704
07:25:43|0.00023704
07:25:44|0.00023704
07:25:45|0.00023704
07:25:46|0.00023704
07:25:47|0.00023704
07:25:48|0.00023704
07:25:49|0.00023745
07:25:50|0.00023745
07:25:51|0.00023798
07:25:52|0.00023833
07:25:53|0.00023833
07:25:55|0.00023833
07:25:56|0.00023833
07:25:58|0.00023802
07:25:59|0.00023802
07:26:00|0.00023756
07:26:01|0.00023756
07:26:03|0.00023756
07:26:04|0.00023737
07:26:05|0.00023737
07:26:05|0.00023787
07:26:07|0.00023787
07:26:07|0.00023787
07:26:09|0.00023787
07:26:10|0.00023787
07:26:10|0.00023787
07:26:12|0.00023787
07:26:12|0.00023787
07:26:14|0.00023787
07:26:14|0.0002384
07:26:16|0.0002384
07:26:16|0.00023857
07:26:18|0.00023857
07:26:18|0.00023857
07:26:20|0.00023857
07:26:21|0.00023857
07:26:21|0.00023857
07:26:22|0.00023857
07:26:24|0.00023857
07:26:25|0.00023857
07:26:26|0.00023857
07:26:26|0.00023857
07:26:27|0.00023866
07:26:29|0.00023867
07:26:29|0.00023867
07:26:30|0.00023868
07:26:32|0.00023869
07:26:33|0.00023869
07:26:33|0.00023869
07:26:35|0.00023869
07:26:35|0.00023869
07:26:37|0.00023869
07:26:38|0.00023869
07:26:38|0.00023869
07:26:40|0.00023869
07:26:40|0.00023869
07:26:42|0.00023869
07:26:42|0.00023869
07:26:44|0.00023869
07:26:44|0.00023869
07:26:47|0.00023869
07:26:47|0.00023864
07:26:48|0.00023864
07:26:49|0.00023864
07:26:50|0.00023864
07:26:52|0.00023864
07:26:54|0.00023864
07:26:55|0.00023864
07:26:57|0.00023864
07:26:59|0.000238
07:27:00|0.000238
07:27:01|0.000238
07:27:01|0.000238
07:27:02|0.000238
07:27:04|0.000238
07:27:05|0.000238
07:27:05|0.000238
07:27:07|0.00023787
07:27:09|0.00023787
07:27:10|0.00023787
07:27:11|0.00023787
07:27:12|0.00023787
07:27:13|0.00023842
07:27:14|0.00023842
07:27:15|0.00023842
07:27:16|0.00023842
07:27:16|0.00023842
07:27:18|0.00023733
07:27:19|0.00023723
07:27:20|0.00023723
07:27:22|0.00023722
07:27:22|0.00023704
07:27:23|0.00023704
07:27:24|0.00023733
07:27:26|0.00023733
07:27:27|0.00023697
07:27:28|0.00023695
07:27:30|0.00023695
07:27:30|0.00023688
07:27:31|0.00023688
07:27:32|0.00023675
07:27:33|0.00023675
07:27:34|0.00023675
07:27:35|0.00023675
07:27:36|0.00023708
07:27:38|0.00023708
07:27:38|0.00023671
07:27:39|0.00023671
07:27:40|0.00023671
07:27:41|0.00023671
07:27:42|0.0002366
07:27:43|0.0002365
07:27:44|0.00023608
07:27:45|0.00023608
07:27:46|0.00023624
07:27:47|0.00023608
07:27:48|0.00023619
07:27:49|0.00023559
07:27:50|0.00023559
07:27:51|0.0002359
07:27:52|0.00023635
07:27:54|0.00023635
07:27:56|0.00023555
07:27:57|0.00023555
07:27:58|0.00023553
07:27:59|0.00023552
07:27:59|0.00023552
07:28:01|0.00023518
07:28:02|0.00023518
07:28:02|0.00023549
07:28:04|0.00023559
07:28:06|0.00023559
07:28:06|0.00023605
07:28:08|0.00023605
07:28:09|0.00023605
07:28:10|0.00023605
07:28:11|0.00023489
07:28:11|0.000235
07:28:13|0.00023511
07:28:14|0.00023511
07:28:16|0.00023511
07:28:16|0.00023517
07:28:17|0.00023517
07:28:18|0.00023517
07:28:19|0.00023517
07:28:20|0.00023517
07:28:21|0.00023583
07:28:22|0.00023583
07:28:23|0.00023583
07:28:24|0.00023583
07:28:25|0.00023583
07:28:26|0.00023583
07:28:27|0.00023589
07:28:28|0.00023638
07:28:29|0.00023686
07:28:30|0.0002363
07:28:31|0.0002363
07:28:32|0.0002363
07:28:33|0.0002363
07:28:34|0.0002363
07:28:35|0.0002363
07:28:36|0.0002363
07:28:37|0.0002363
07:28:38|0.0002363
07:28:39|0.0002363
07:28:40|0.00023605
07:28:41|0.00023605
07:28:42|0.00023605
07:28:43|0.00023605
07:28:44|0.00023662
07:28:45|0.00023662
07:28:46|0.00023681
07:28:47|0.00023687
07:28:49|0.00023687
07:28:49|0.00023687
07:28:50|0.00023687
07:28:51|0.00023687
07:28:52|0.00023687
07:28:55|0.000237
07:28:56|0.00023658
07:28:58|0.00023612
07:29:00|0.0002364
07:29:00|0.0002364
07:29:01|0.0002364
07:29:02|0.0002364
07:29:03|0.0002364
07:29:04|0.0002364
07:29:06|0.0002364
07:29:07|0.0002364
07:29:08|0.0002364
07:29:09|0.0002364
07:29:10|0.0002364
07:29:11|0.00023658
07:29:12|0.00023658
07:29:13|0.00023658
07:29:14|0.00023658
07:29:15|0.00023658
07:29:16|0.00023658
07:29:17|0.00023658
07:29:18|0.00023658
07:29:19|0.00023502
07:29:20|0.00023491
07:29:21|0.00023464
07:29:22|0.00023481
07:29:23|0.00023481
07:29:24|0.00023481
07:29:25|0.0002348
07:29:26|0.00023558
07:29:27|0.00023555
07:29:28|0.00023555
07:29:29|0.00023738
07:29:30|0.00023642
07:29:31|0.00023642
07:29:32|0.00023642
07:29:33|0.00023642
07:29:34|0.00023642
07:29:35|0.00023642
07:29:36|0.00023642
07:29:37|0.00023642
07:29:38|0.00023642
07:29:39|0.00023642
07:29:40|0.00023642
07:29:41|0.00023642
07:29:42|0.00023626
07:29:43|0.00023626
07:29:44|0.00023626
07:29:45|0.00023626
07:29:46|0.00023626
07:29:47|0.00023626
07:29:48|0.00023626
07:29:49|0.00023734
07:29:50|0.00023734
07:29:51|0.00023634
07:29:52|0.00023634
07:29:53|0.00023634
07:29:54|0.00023634
07:29:55|0.00023634
07:29:56|0.00023536
07:29:57|0.00023514
07:29:58|0.00023514
07:29:59|0.00023502
07:30:01|0.00023495
07:30:02|0.00023416
07:30:03|0.00023416
07:30:04|0.000234
07:30:05|0.000234
07:30:06|0.00023408
07:30:07|0.00023467
07:30:08|0.00023465
07:30:09|0.00023465
07:30:10|0.00023465
07:30:12|0.0002345
07:30:12|0.0002345
07:30:14|0.00023486
07:30:15|0.00023486
07:30:15|0.00023511
07:30:17|0.0002356
07:30:17|0.0002356
07:30:18|0.0002356
07:30:20|0.0002356
07:30:20|0.00023557
07:30:22|0.00023482
07:30:23|0.00023482
07:30:23|0.00023456
07:30:24|0.00023456
07:30:25|0.00023456
07:30:27|0.00023456
07:30:27|0.00023506
07:30:30|0.00023509
07:30:30|0.00023509
07:30:31|0.00023509
07:30:32|0.00023509
07:30:33|0.00023462
07:30:34|0.000235
07:30:35|0.00023472
07:30:37|0.00023472
07:30:37|0.00023472
07:30:38|0.00023472
07:30:39|0.00023472
07:30:40|0.00023472
07:30:41|0.00023472
07:30:42|0.00023472
07:30:43|0.00023472
07:30:44|0.00023472
07:30:45|0.00023472
07:30:47|0.00023472
07:30:48|0.00023472
07:30:49|0.00023472
07:30:50|0.00023472
07:30:52|0.00023472
07:30:53|0.00023472
07:30:54|0.00023472
07:30:54|0.00023472
07:30:56|0.00023467
07:30:57|0.00023467
07:30:59|0.00023467
07:31:00|0.00023467
07:31:00|0.00023467
07:31:02|0.00023467
07:31:04|0.00023509
07:31:04|0.00023509
07:31:05|0.00023514
07:31:06|0.00023514
07:31:07|0.00023579
07:31:08|0.00023582
07:31:09|0.00023589
07:31:10|0.00023589
07:31:11|0.00023599
07:31:12|0.00023599
07:31:13|0.00023599
07:31:14|0.00023599
07:31:15|0.00023601
07:31:16|0.00023601
07:31:17|0.0002364
07:31:18|0.00023625
07:31:19|0.00023625
07:31:20|0.00023656
07:31:21|0.00023675
07:31:22|0.00023675
07:31:24|0.00023675
07:31:24|0.00023697
07:31:26|0.000237
07:31:26|0.00023721
07:31:28|0.00023693
07:31:29|0.00023712
07:31:30|0.00023712
07:31:31|0.00023693
07:31:31|0.00023693
07:31:32|0.00023693
07:31:33|0.00023693
07:31:35|0.00023693
07:31:35|0.00023741
07:31:37|0.00023741
07:31:38|0.00023741
07:31:38|0.00023741
07:31:40|0.00023746
07:31:40|0.00023751
07:31:42|0.00023751
07:31:43|0.000237
07:31:43|0.000237
07:31:45|0.000237
07:31:46|0.000237
07:31:46|0.000237
07:31:48|0.00023719
07:31:48|0.00023719
07:31:50|0.00023719
07:31:50|0.00023719
07:31:52|0.0002375
07:31:53|0.0002375
07:31:54|0.00023789
07:31:54|0.00023789
07:31:55|0.00023779
07:31:56|0.00023779
07:31:59|0.00023779
07:32:00|0.00023779
07:32:01|0.00023767
07:32:02|0.00023767
07:32:04|0.00023767
07:32:06|0.000237
07:32:06|0.00023661
07:32:07|0.00023661
07:32:08|0.00023661
07:32:09|0.00023661
07:32:10|0.00023661
07:32:12|0.00023661
07:32:13|0.00023661
07:32:15|0.00023661
07:32:16|0.00023661
07:32:16|0.00023661
07:32:19|0.00023661
07:32:20|0.00023661
07:32:21|0.00023661
07:32:22|0.00023718
07:32:23|0.00023718
07:32:24|0.00023718
07:32:24|0.00023718
07:32:25|0.00023671
07:32:27|0.00023741
07:32:27|0.00023741
07:32:28|0.00023741
07:32:30|0.00023717
07:32:31|0.00023717
07:32:31|0.00023717
07:32:33|0.00023717
07:32:34|0.00023717
07:32:34|0.00023717
07:32:35|0.00023717
07:32:36|0.00023717
07:32:38|0.00023717
07:32:38|0.00023717
07:32:40|0.00023738
07:32:40|0.00023738
07:32:41|0.00023736
07:32:43|0.00023764
07:32:44|0.00023764
07:32:44|0.00023764
07:32:45|0.00023764
07:32:46|0.00023764
07:32:47|0.00023776
07:32:48|0.00023776
07:32:50|0.00023776
07:32:50|0.00023776
07:32:52|0.00023776
07:32:53|0.00023776
07:32:53|0.00023776
07:32:54|0.00023779
07:32:56|0.00023779
07:32:57|0.00023779
07:32:59|0.00023779
07:33:00|0.00023779
07:33:02|0.00023779
07:33:03|0.00023779
07:33:05|0.00023779
07:33:07|0.00023779
07:33:07|0.00023779
07:33:08|0.00023779
07:33:09|0.00023779
07:33:11|0.00023661
07:33:12|0.00023619
07:33:13|0.00023673
07:33:14|0.00023673
07:33:15|0.00023779
07:33:16|0.00023779
07:33:17|0.00023779
07:33:18|0.00023779
07:33:19|0.00023739
07:33:20|0.00023739
07:33:21|0.00023739
07:33:22|0.00023768
07:33:23|0.00023768
07:33:24|0.00023757
07:33:25|0.00023757
07:33:26|0.00023757
07:33:27|0.00023757
07:33:28|0.00023757
07:33:29|0.0002368
07:33:30|0.0002368
07:33:31|0.0002368
07:33:32|0.00023698
07:33:33|0.00023698
07:33:34|0.00023698
07:33:35|0.00023698
07:33:36|0.00023713
07:33:37|0.00023771
07:33:38|0.00023771
07:33:39|0.00023771
07:33:40|0.00023771
07:33:41|0.00023771
07:33:42|0.00023771
07:33:43|0.00023771
07:33:44|0.00023793
07:33:45|0.00023796
07:33:46|0.00023796
07:33:47|0.00023796
07:33:48|0.00023796
07:33:49|0.00023796
07:33:50|0.00023796
07:33:52|0.00023796
07:33:53|0.00023791
07:33:54|0.00023791
07:33:54|0.00023791
07:33:56|0.00023791
07:33:56|0.00023791
07:33:58|0.00023791
07:34:00|0.00023791
07:34:00|0.00023791
07:34:02|0.00023791
07:34:04|0.00023795
07:34:05|0.00023795
07:34:06|0.00023795
07:34:08|0.00023795
07:34:08|0.00023773
07:34:09|0.00023818
07:34:10|0.00023819
07:34:12|0.00023842
07:34:13|0.00023853
07:34:15|0.00023853
07:34:16|0.00023854
07:34:16|0.00023854
07:34:17|0.00023843
07:34:18|0.00023843
07:34:19|0.00023792
07:34:20|0.00023792
07:34:21|0.00023792
07:34:22|0.00023792
07:34:23|0.00023792
07:34:24|0.00023792
07:34:25|0.00023792
07:34:26|0.00023792
07:34:28|0.00023792
07:34:28|0.00023832
07:34:29|0.00023832
07:34:30|0.00023855
07:34:31|0.00023855
07:34:33|0.00023832
07:34:33|0.00023832
07:34:34|0.00023832
07:34:35|0.00023832
07:34:36|0.00023807
07:34:37|0.00023791
07:34:38|0.00023791
07:34:39|0.00023791
07:34:40|0.00023805
07:34:41|0.00023805
07:34:43|0.00023805
07:34:44|0.00023805
07:34:44|0.00023705
07:34:45|0.00023705
07:34:46|0.00023705
07:34:47|0.00023705
07:34:48|0.00023799
07:34:49|0.00023799
07:34:50|0.00023799
07:34:52|0.00023799
07:34:52|0.00023802
07:34:53|0.00023802
07:34:54|0.00023802
07:34:55|0.00023802
07:34:56|0.00023802
07:34:57|0.00023802
07:34:58|0.00023802
07:35:00|0.00023802
07:35:01|0.00023802
07:35:02|0.00023802
07:35:03|0.00023802
07:35:05|0.00023802
07:35:06|0.00023802
07:35:07|0.000238
07:35:08|0.00023791
07:35:08|0.00023791
07:35:11|0.00023847
07:35:11|0.00023847
07:35:13|0.00023847
07:35:14|0.00023847
07:35:15|0.00023847
07:35:16|0.00023847
07:35:16|0.00023847
07:35:18|0.00023847
07:35:19|0.00023847
07:35:20|0.00023847
07:35:20|0.00023847
07:35:23|0.00023847
07:35:23|0.00023847
07:35:24|0.00023847
07:35:25|0.00023847
07:35:26|0.00023847
07:35:27|0.00023855
07:35:28|0.00023847
07:35:29|0.00023847
07:35:30|0.00023847
07:35:31|0.00023847
07:35:32|0.00023847
07:35:33|0.00023845
07:35:34|0.00023845
07:35:35|0.00023845
07:35:36|0.00023845
07:35:37|0.00023802
07:35:38|0.00023802
07:35:39|0.00023739
07:35:41|0.00023799
07:35:41|0.00023799
07:35:42|0.00023799
07:35:43|0.00023787
07:35:44|0.00023787
07:35:45|0.00023787
07:35:46|0.00023787
07:35:47|0.00023787
07:35:48|0.00023787
07:35:49|0.00023787
07:35:50|0.00023787
07:35:51|0.00023786
07:35:52|0.0002377
07:35:53|0.0002382
07:35:54|0.0002382
07:35:55|0.0002382
07:35:56|0.0002382
07:35:57|0.0002382
07:35:58|0.0002382
07:36:00|0.0002382
07:36:02|0.0002382
07:36:04|0.0002382
07:36:06|0.0002382
07:36:06|0.00023819
07:36:08|0.00023819
07:36:09|0.00023819
07:36:10|0.00023819
07:36:12|0.0002382
07:36:13|0.0002382
07:36:13|0.0002382
07:36:15|0.0002382
07:36:16|0.0002382
07:36:17|0.0002382
07:36:18|0.0002382
07:36:19|0.00023799
07:36:20|0.00023799
07:36:21|0.00023799
07:36:22|0.00023799
07:36:23|0.00023799
07:36:24|0.00023799
07:36:25|0.00023799
07:36:26|0.00023799
07:36:27|0.00023799
07:36:28|0.00023799
07:36:29|0.00023799
07:36:30|0.00023847
07:36:31|0.00023847
07:36:32|0.0002383
07:36:33|0.0002383
07:36:34|0.0002383
07:36:35|0.0002383
07:36:36|0.0002383
07:36:37|0.0002383
07:36:38|0.0002383
07:36:39|0.0002383
07:36:40|0.0002383
07:36:41|0.00023832
07:36:42|0.00023832
07:36:43|0.00023832
07:36:44|0.00023832
07:36:45|0.00023832
07:36:45|0.00023832
07:36:47|0.00023832
07:36:48|0.00023832
07:36:49|0.00023832
07:36:50|0.00023832
07:36:50|0.00023856
07:36:52|0.00023857
07:36:52|0.00023857
07:36:54|0.00023858
07:36:54|0.00023915
07:36:55|0.00023915
07:36:57|0.00023915
07:36:57|0.00023915
07:36:59|0.00023915
07:37:00|0.00023915
07:37:01|0.00023915
07:37:03|0.00023915
07:37:05|0.00023915
07:37:06|0.00023842
07:37:07|0.00023842
07:37:09|0.00023915
07:37:10|0.00023871
07:37:12|0.00023871
07:37:12|0.00023875
07:37:14|0.00023875
07:37:15|0.00023894
07:37:16|0.00023894
07:37:17|0.00023894
07:37:18|0.00023894
07:37:19|0.00023848
07:37:20|0.00023848
07:37:21|0.00023848
07:37:22|0.00023848
07:37:23|0.00023848
07:37:25|0.00023848
07:37:26|0.00023848
07:37:27|0.00023903
07:37:28|0.00023903
07:37:28|0.00023903
07:37:30|0.00023895
07:37:31|0.00023895
07:37:32|0.0002383
07:37:32|0.0002383
07:37:33|0.0002383
07:37:34|0.0002383
07:37:36|0.0002383
07:37:37|0.0002383
07:37:38|0.0002383
07:37:39|0.0002383
07:37:40|0.0002383
07:37:41|0.00023853
07:37:42|0.00023853
07:37:43|0.00023853
07:37:43|0.00023853
07:37:45|0.00023853
07:37:46|0.00023853
07:37:46|0.00023853
07:37:48|0.00023853
07:37:49|0.00023853
07:37:50|0.00023853
07:37:51|0.00023853
07:37:52|0.0002392
07:37:53|0.0002392
07:37:54|0.00023921
07:37:55|0.00023921
07:37:56|0.00023934
07:37:57|0.00023934
07:37:58|0.00023895
07:37:59|0.00023895
07:38:00|0.00023895
07:38:02|0.00023895
07:38:04|0.0002399
07:38:05|0.00023944
07:38:06|0.00023944
07:38:07|0.00023944
07:38:08|0.00023944
07:38:09|0.00023944
07:38:10|0.00023944
07:38:11|0.00023944
07:38:12|0.00023995
07:38:13|0.00023995
07:38:14|0.00023995
07:38:15|0.00023891
07:38:16|0.0002383
07:38:17|0.00023807
07:38:18|0.00023702
07:38:19|0.00023834
07:38:21|0.00023834
07:38:22|0.00023857
07:38:23|0.00023857
07:38:24|0.00023857
07:38:25|0.00023857
07:38:26|0.00023848
07:38:27|0.00023892
07:38:28|0.00023942
07:38:28|0.00023942
07:38:29|0.00023962
07:38:31|0.00023967
07:38:32|0.00023988
07:38:33|0.00023988
07:38:34|0.00023964
07:38:35|0.00023964
07:38:36|0.00023832
07:38:36|0.00023832
07:38:38|0.00023832
07:38:39|0.00023842
07:38:41|0.0002384
07:38:41|0.00023904
07:38:43|0.00023904
07:38:43|0.00023904
07:38:44|0.00023904
07:38:45|0.00023849
07:38:47|0.00023849
07:38:47|0.00023904
07:38:49|0.00023735
07:38:50|0.00023808
07:38:51|0.0002381
07:38:52|0.00023761
07:38:52|0.00023761
07:38:54|0.00023761
07:38:54|0.00023637
07:38:56|0.00023712
07:38:57|0.00023712
07:38:57|0.000237
07:38:58|0.000237
07:39:00|0.000237
07:39:00|0.000237
07:39:01|0.000237
07:39:03|0.000237
07:39:05|0.000237
07:39:06|0.000237
07:39:07|0.000237
07:39:09|0.000237
07:39:10|0.000237
07:39:12|0.000237
07:39:13|0.000237
07:39:14|0.000237
07:39:15|0.00023727
07:39:17|0.00023761
07:39:18|0.0002376
07:39:19|0.0002376
07:39:21|0.0002376
07:39:22|0.0002376
07:39:23|0.0002376
07:39:23|0.0002376
07:39:24|0.0002376
07:39:26|0.0002376
07:39:27|0.0002376
07:39:29|0.0002376
07:39:29|0.0002376
07:39:30|0.00023805
07:39:31|0.00023805
07:39:32|0.0002377
07:39:33|0.00023758
07:39:34|0.00023758
07:39:36|0.00023758
07:39:36|0.00023758
07:39:37|0.00023758
07:39:38|0.00023758
07:39:39|0.00023758
07:39:40|0.00023758
07:39:41|0.00023758
07:39:42|0.00023758
07:39:43|0.00023758
07:39:44|0.00023758
07:39:45|0.00023758
07:39:46|0.00023758
07:39:47|0.00023758
07:39:48|0.00023758
07:39:49|0.00023758
07:39:50|0.00023758
07:39:51|0.00023758
07:39:52|0.00023758
07:39:53|0.00023758
07:39:54|0.00023758
07:39:55|0.00023758
07:39:56|0.00023758
07:39:57|0.00023758
07:39:58|0.00023758
07:39:59|0.0002373
07:40:00|0.0002373
07:40:01|0.0002373
07:40:03|0.0002373
07:40:03|0.0002373
07:40:05|0.0002373
07:40:07|0.0002373
07:40:09|0.00023704
07:40:11|0.00023704
07:40:12|0.00023704
07:40:12|0.00023704
07:40:13|0.00023704
07:40:14|0.00023704
07:40:15|0.00023704
07:40:16|0.00023704
07:40:18|0.00023704
07:40:19|0.0002368
07:40:20|0.0002368
07:40:21|0.0002368
07:40:22|0.0002368
07:40:23|0.0002368
07:40:24|0.0002368
07:40:25|0.0002368
07:40:26|0.0002368
07:40:27|0.0002368
07:40:28|0.00023669
07:40:29|0.00023669
07:40:30|0.00023702
07:40:31|0.00023702
07:40:32|0.00023704
07:40:33|0.00023704
07:40:34|0.00023704
07:40:35|0.00023704
07:40:36|0.00023704
07:40:37|0.00023704
07:40:38|0.00023664
07:40:40|0.00023633
07:40:41|0.00023632
07:40:42|0.0002363
07:40:42|0.00023619
07:40:44|0.00023592
07:40:44|0.00023592
07:40:46|0.00023592
07:40:46|0.00023624
07:40:47|0.0002359
07:40:49|0.00023589
07:40:50|0.00023589
07:40:51|0.00023589
07:40:51|0.00023611
07:40:53|0.0002358
07:40:54|0.0002358
07:40:55|0.0002358
07:40:56|0.0002358
07:40:57|0.00023589
07:40:58|0.00023573
07:40:59|0.00023572
07:41:00|0.00023572
07:41:00|0.00023572
07:41:02|0.00023564
07:41:02|0.0002351
07:41:03|0.0002351
07:41:04|0.00023535
07:41:07|0.00023535
07:41:08|0.00023489
07:41:10|0.00023468
07:41:11|0.00023464
07:41:12|0.00023464
07:41:13|0.0002345
07:41:14|0.00023474
07:41:15|0.00023474
07:41:16|0.00023474
07:41:17|0.00023474
07:41:19|0.00023474
07:41:20|0.00023474
07:41:21|0.00023442
07:41:22|0.00023442
07:41:23|0.00023442
07:41:24|0.00023442
07:41:26|0.00023442
07:41:26|0.00023472
07:41:27|0.00023472
07:41:28|0.00023506
07:41:29|0.00023578
07:41:30|0.00023578
07:41:31|0.00023578
07:41:32|0.00023606
07:41:34|0.00023686
07:41:34|0.00023686
07:41:35|0.00023625
07:41:36|0.00023633
07:41:37|0.00023633
07:41:38|0.00023633
07:41:39|0.00023633
07:41:40|0.00023626
07:41:41|0.00023626
07:41:42|0.00023626
07:41:43|0.00023626
07:41:45|0.00023523
07:41:45|0.00023523
07:41:46|0.00023523
07:41:47|0.00023523
07:41:48|0.00023523
07:41:49|0.00023608
07:41:50|0.00023534
07:41:51|0.00023534
07:41:52|0.00023534
07:41:53|0.00023534
07:41:54|0.00023534
07:41:55|0.00023534
07:41:56|0.00023534
07:41:57|0.00023534
07:41:58|0.00023534
07:41:59|0.00023534
07:42:00|0.00023534
07:42:01|0.00023534
07:42:02|0.00023534
07:42:03|0.00023534
07:42:04|0.00023534
07:42:05|0.00023534
07:42:07|0.00023442
07:42:08|0.00023442
07:42:10|0.00023442
07:42:11|0.00023442
07:42:11|0.00023442
07:42:14|0.00023492
07:42:15|0.00023492
07:42:16|0.00023492
07:42:17|0.00023426
07:42:19|0.00023416
07:42:19|0.00023527
07:42:20|0.00023527
07:42:22|0.00023527
07:42:23|0.00023581
07:42:23|0.00023557
07:42:24|0.00023557
07:42:26|0.00023557
07:42:26|0.00023557
07:42:27|0.00023557
07:42:28|0.00023483
07:42:29|0.00023483
07:42:30|0.00023483
07:42:31|0.00023483
07:42:33|0.00023431
07:42:33|0.00023402
07:42:34|0.00023397
07:42:36|0.00023438
07:42:37|0.00023465
07:42:37|0.00023466
07:42:38|0.00023466
07:42:39|0.00023466
07:42:40|0.00023488
07:42:41|0.00023488
07:42:42|0.00023479
07:42:43|0.00023479
07:42:44|0.00023479
07:42:45|0.00023478
07:42:46|0.00023478
07:42:47|0.00023478
07:42:48|0.00023478
07:42:49|0.00023478
07:42:50|0.00023478
07:42:51|0.00023478
07:42:52|0.00023478
07:42:53|0.00023437
07:42:54|0.00023424
07:42:55|0.00023424
07:42:56|0.00023424
07:42:57|0.00023424
07:42:58|0.00023424
07:42:59|0.00023424
07:43:00|0.00023424
07:43:01|0.00023424
07:43:02|0.00023424
07:43:03|0.00023379
07:43:04|0.00023379
07:43:05|0.00023379
07:43:06|0.00023379
07:43:07|0.00023415
07:43:09|0.00023415
07:43:10|0.00023415
07:43:11|0.00023404
07:43:12|0.00023404
07:43:14|0.00023404
07:43:15|0.00023404
07:43:16|0.00023404
07:43:17|0.00023404
07:43:18|0.00023404
07:43:19|0.00023404
07:43:20|0.00023404
07:43:21|0.00023412
07:43:21|0.00023409
07:43:24|0.00023409
07:43:25|0.00023409
07:43:25|0.00023406
07:43:27|0.00023406
07:43:28|0.00023429
07:43:28|0.00023429
07:43:30|0.00023471
07:43:31|0.00023486
07:43:32|0.0002352
07:43:33|0.0002352
07:43:34|0.00023514
07:43:35|0.00023514
07:43:37|0.00023514
07:43:38|0.00023422
07:43:39|0.00023422
07:43:39|0.00023422
07:43:40|0.00023422
07:43:41|0.00023386
07:43:42|0.00023386
07:43:43|0.00023358
07:43:44|0.00023358
07:43:46|0.00023358
07:43:46|0.00023417
07:43:47|0.00023364
07:43:48|0.00023417
07:43:49|0.00023417
07:43:50|0.00023417
07:43:52|0.00023425
07:43:52|0.00023355
07:43:54|0.00023356
07:43:54|0.00023356
07:43:55|0.00023383
07:43:56|0.00023386
07:43:57|0.00023403
07:43:58|0.00023403
07:43:59|0.00023403
07:44:00|0.00023403
07:44:01|0.00023403
07:44:02|0.00023403
07:44:03|0.00023403
07:44:04|0.00023403
07:44:05|0.00023421
07:44:06|0.00023421
07:44:07|0.00023421
07:44:09|0.00023421
07:44:11|0.00023421
07:44:12|0.00023429
07:44:13|0.00023383
07:44:14|0.00023364
07:44:16|0.00023364
07:44:17|0.00023352
07:44:18|0.00023352
07:44:19|0.00023352
07:44:20|0.00023352
07:44:20|0.00023348
07:44:22|0.00023348
07:44:24|0.00023326
07:44:25|0.00023326
07:44:26|0.00023339
07:44:27|0.00023339
07:44:29|0.00023315
07:44:30|0.00023259
07:44:31|0.0002326
07:44:32|0.0002326
07:44:33|0.00023208
07:44:34|0.00023228
07:44:35|0.00023228
07:44:36|0.00023228
07:44:38|0.00023224
07:44:38|0.000232
07:44:39|0.000232
07:44:40|0.00023226
07:44:41|0.00023226
07:44:43|0.00023252
07:44:44|0.00023369
07:44:44|0.00023351
07:44:45|0.00023351
07:44:47|0.0002332
07:44:48|0.0002332
07:44:49|0.0002332
07:44:50|0.0002332
07:44:51|0.00023336
07:44:51|0.00023336
07:44:52|0.00023336
07:44:53|0.00023336
07:44:54|0.00023336
07:44:56|0.00023336
07:44:57|0.00023293
07:44:58|0.00023293
07:44:59|0.00023293
07:45:00|0.00023293
07:45:01|0.00023293
07:45:02|0.00023293
07:45:03|0.00023391
07:45:04|0.00023339
07:45:05|0.00023339
07:45:06|0.00023392
07:45:07|0.00023392
07:45:08|0.00023392
07:45:09|0.00023419
07:45:11|0.00023463
07:45:11|0.00023466
07:45:13|0.00023479
07:45:13|0.00023451
07:45:15|0.00023424
07:45:17|0.00023424
07:45:17|0.00023424
07:45:18|0.00023424
07:45:20|0.00023471
07:45:21|0.00023471
07:45:22|0.00023471
07:45:23|0.00023471
07:45:24|0.00023419
07:45:25|0.00023445
07:45:26|0.00023399
07:45:27|0.00023399
07:45:28|0.00023399
07:45:29|0.00023399
07:45:30|0.00023473
07:45:31|0.00023419
07:45:32|0.00023438
07:45:33|0.00023438
07:45:35|0.00023438
07:45:36|0.00023438
07:45:37|0.00023438
07:45:37|0.00023438
07:45:39|0.00023435
07:45:39|0.00023435
07:45:41|0.00023435
07:45:42|0.00023438
07:45:43|0.00023438
07:45:44|0.00023438
07:45:45|0.00023438
07:45:45|0.00023438
07:45:46|0.00023397
07:45:47|0.00023397
07:45:49|0.00023397
07:45:50|0.00023397
07:45:51|0.0002338
07:45:52|0.0002338
07:45:52|0.0002338
07:45:54|0.0002338
07:45:55|0.0002338
07:45:56|0.0002338
07:45:56|0.00023375
07:45:58|0.00023375
07:45:58|0.00023375
07:46:00|0.00023375
07:46:00|0.00023375
07:46:02|0.00023375
07:46:03|0.00023375
07:46:04|0.00023375
07:46:04|0.00023375
07:46:06|0.00023476
07:46:06|0.00023478
07:46:07|0.00023478
07:46:09|0.00023478
07:46:10|0.00023433
07:46:12|0.00023433
07:46:12|0.00023433
07:46:15|0.00023461
07:46:16|0.00023476
07:46:17|0.00023476
07:46:19|0.00023476
07:46:20|0.00023476
07:46:22|0.00023476
07:46:24|0.00023438
07:46:24|0.00023545
07:46:25|0.00023545
07:46:26|0.00023545
07:46:27|0.00023545
07:46:28|0.00023543
07:46:30|0.00023543
07:46:30|0.00023543
07:46:31|0.00023543
07:46:32|0.00023543
07:46:34|0.00023543
07:46:34|0.00023543
07:46:35|0.00023543
07:46:36|0.00023543
07:46:37|0.00023503
07:46:38|0.00023503
07:46:39|0.00023503
07:46:40|0.00023503
07:46:41|0.00023503
07:46:42|0.00023549
07:46:43|0.00023549
07:46:44|0.00023549
07:46:45|0.00023549
07:46:46|0.00023549
07:46:47|0.00023549
07:46:48|0.00023549
07:46:49|0.00023552
07:46:51|0.00023513
07:46:51|0.00023513
07:46:52|0.00023513
07:46:54|0.00023513
07:46:54|0.00023513
07:46:55|0.00023513
07:46:56|0.00023513
07:46:57|0.00023513
07:46:58|0.00023513
07:46:59|0.00023513
07:47:00|0.00023513
07:47:01|0.00023513
07:47:02|0.00023513
07:47:03|0.0002356
07:47:04|0.00023573
07:47:05|0.00023573
07:47:06|0.0002353
07:47:07|0.0002353
07:47:08|0.00023569
07:47:09|0.00023569
07:47:10|0.00023569
07:47:12|0.00023569
07:47:14|0.0002355
07:47:15|0.0002356
07:47:17|0.0002356
07:47:18|0.0002356
07:47:19|0.0002356
07:47:21|0.0002356
07:47:23|0.0002356
07:47:23|0.0002356
07:47:24|0.0002356
07:47:25|0.0002356
07:47:27|0.00023568
07:47:28|0.00023568
07:47:29|0.00023572
07:47:30|0.00023572
07:47:31|0.00023572
07:47:32|0.00023572
07:47:33|0.00023572
07:47:34|0.00023572
07:47:35|0.00023572
07:47:36|0.00023572
07:47:37|0.00023604
07:47:38|0.0002359
07:47:39|0.0002359
07:47:40|0.0002359
07:47:41|0.0002359
07:47:42|0.00023617
07:47:43|0.00023617
07:47:44|0.00023617
07:47:45|0.00023617
07:47:46|0.00023617
07:47:48|0.00023617
07:47:49|0.00023617
07:47:50|0.00023617
07:47:51|0.00023617
07:47:52|0.00023617
07:47:53|0.00023617
07:47:54|0.00023617
07:47:54|0.00023617
07:47:56|0.00023627
07:47:56|0.0002364
07:47:58|0.0002364
07:47:59|0.0002364
07:48:00|0.0002364
07:48:01|0.00023647
07:48:02|0.00023647
07:48:03|0.00023647
07:48:04|0.00023647
07:48:05|0.00023647
07:48:06|0.00023647
07:48:08|0.00023647
07:48:09|0.00023621
07:48:10|0.00023621
07:48:10|0.00023621
07:48:12|0.00023621
07:48:14|0.00023647
07:48:15|0.00023647
07:48:16|0.00023623
07:48:17|0.00023623
07:48:18|0.00023623
07:48:20|0.00023627
07:48:21|0.00023627
07:48:22|0.00023627
07:48:23|0.00023627
07:48:24|0.00023627
07:48:25|0.00023627
07:48:25|0.00023649
07:48:27|0.00023649
07:48:28|0.00023623
07:48:29|0.00023617
07:48:30|0.00023617
07:48:31|0.00023617
07:48:32|0.00023617
07:48:33|0.00023617
07:48:33|0.00023617
07:48:34|0.00023617
07:48:36|0.00023617
07:48:37|0.00023644
07:48:37|0.00023644
07:48:39|0.00023644
07:48:40|0.00023644
07:48:41|0.00023596
07:48:41|0.00023596
07:48:43|0.00023596
07:48:43|0.00023573
07:48:45|0.00023573
07:48:45|0.00023573
07:48:46|0.00023573
07:48:47|0.00023573
07:48:49|0.00023573
07:48:49|0.00023573
07:48:51|0.00023573
07:48:52|0.00023559
07:48:53|0.00023593
07:48:54|0.00023593
07:48:55|0.000236
07:48:56|0.000236
07:48:56|0.000236
07:48:58|0.000236
07:48:59|0.00023617
07:48:59|0.00023595
07:49:01|0.00023623
07:49:01|0.00023623
07:49:03|0.00023623
07:49:04|0.00023623
07:49:04|0.00023623
07:49:06|0.00023623
07:49:07|0.00023623
07:49:08|0.00023623
07:49:09|0.00023623
07:49:10|0.00023596
07:49:11|0.00023596
07:49:12|0.00023596
07:49:13|0.00023596
07:49:13|0.00023596
07:49:16|0.00023586
07:49:16|0.00023586
07:49:18|0.00023586
07:49:18|0.00023586
07:49:19|0.00023586
07:49:21|0.00023586
07:49:23|0.0002354
07:49:24|0.0002354
07:49:25|0.0002354
07:49:26|0.0002354
07:49:27|0.0002354
07:49:28|0.0002354
07:49:29|0.0002354
07:49:30|0.0002354
07:49:31|0.0002354
07:49:32|0.00023586
07:49:33|0.00023586
07:49:34|0.00023587
07:49:35|0.00023587
07:49:36|0.00023587
07:49:37|0.00023587
07:49:38|0.00023587
07:49:39|0.00023587
07:49:40|0.00023587
07:49:41|0.00023587
07:49:42|0.00023587
07:49:43|0.00023587
07:49:44|0.00023587
07:49:45|0.00023587
07:49:46|0.00023587
07:49:47|0.00023587
07:49:48|0.00023587
07:49:49|0.00023587
07:49:50|0.00023587
07:49:51|0.00023587
07:49:52|0.00023587
07:49:53|0.00023587
07:49:54|0.00023587
07:49:55|0.00023587
07:49:56|0.00023587
07:49:57|0.00023587
07:49:58|0.00023587
07:49:59|0.0002354
07:50:00|0.0002354
07:50:01|0.0002354
07:50:02|0.0002354
07:50:03|0.0002354
07:50:04|0.0002354
07:50:05|0.0002354
07:50:07|0.0002354
07:50:08|0.0002354
07:50:09|0.000235
07:50:11|0.000235
07:50:12|0.000235
07:50:13|0.000235
07:50:14|0.000235
07:50:16|0.000235
07:50:18|0.000235
07:50:19|0.000235
07:50:19|0.00023519
07:50:22|0.00023442
07:50:23|0.00023419
07:50:24|0.00023458
07:50:24|0.00023458
07:50:26|0.00023461
07:50:27|0.00023453
07:50:28|0.00023453
07:50:29|0.00023453
07:50:30|0.00023453
07:50:31|0.00023453
07:50:32|0.00023429
07:50:33|0.00023429
07:50:34|0.00023514
07:50:35|0.00023514
07:50:36|0.0002349
07:50:37|0.0002349
07:50:38|0.0002349
07:50:39|0.0002346
07:50:40|0.0002346
07:50:41|0.0002346
07:50:42|0.0002346
07:50:43|0.00023442
07:50:44|0.00023442
07:50:45|0.00023442
07:50:46|0.00023442
07:50:47|0.00023442
07:50:48|0.00023442
07:50:49|0.00023442
07:50:50|0.00023442
07:50:51|0.00023442
07:50:52|0.00023442
07:50:53|0.00023442
07:50:54|0.00023442
07:50:55|0.00023475
07:50:56|0.00023475
07:50:57|0.00023475
07:50:58|0.00023475
07:50:59|0.00023475
07:51:01|0.00023475
07:51:01|0.00023362
07:51:02|0.00023362
07:51:03|0.00023414
07:51:04|0.00023414
07:51:05|0.00023414
07:51:06|0.00023414
07:51:08|0.00023665
07:51:09|0.0002358
07:51:10|0.00023597
07:51:11|0.00023592
07:51:12|0.00023628
07:51:13|0.00023601
07:51:14|0.00023601
07:51:15|0.000236
07:51:17|0.000236
07:51:19|0.000236
07:51:21|0.000236
07:51:22|0.00023576
07:51:24|0.00023576
07:51:24|0.00023623
07:51:25|0.00023652
07:51:27|0.00023652
07:51:28|0.00023697
07:51:29|0.00023653
07:51:30|0.00023723
07:51:32|0.00023723
07:51:32|0.00023723
07:51:33|0.00023784
07:51:34|0.00023784
07:51:36|0.000237
07:51:37|0.000237
07:51:38|0.000237
07:51:39|0.000237
07:51:40|0.00023695
07:51:41|0.00023695
07:51:42|0.00023695
07:51:43|0.00023695
07:51:44|0.00023673
07:51:45|0.00023819
07:51:46|0.00023821
07:51:47|0.00023821
07:51:48|0.00023821
07:51:49|0.00023821
07:51:50|0.00023821
07:51:51|0.00023821
07:51:52|0.00023821
07:51:53|0.00023821
07:51:54|0.00023799
07:51:55|0.00023799
07:51:56|0.00023799
07:51:57|0.00023799
07:51:58|0.00023799
07:51:59|0.00023781
07:52:00|0.00023799
07:52:01|0.00023799
07:52:03|0.00023799
07:52:04|0.00023799
07:52:04|0.00023799
07:52:06|0.00023799
07:52:07|0.00023799
07:52:08|0.00023799
07:52:09|0.00023799
07:52:10|0.00023799
07:52:11|0.00023773
07:52:11|0.00023773
07:52:13|0.00023773
07:52:14|0.00023773
07:52:14|0.00023773
07:52:15|0.0002384
07:52:18|0.00023842
07:52:20|0.00023847
07:52:20|0.00023847
07:52:21|0.00023847
07:52:23|0.00023847
07:52:23|0.00023847
07:52:25|0.0002382
07:52:26|0.0002382
07:52:28|0.00023856
07:52:30|0.00023853
07:52:30|0.00023853
07:52:31|0.00023864
07:52:33|0.00023874
07:52:35|0.00023875
07:52:37|0.00023964
07:52:37|0.00023964
07:52:40|0.00023978
07:52:40|0.00023997
07:52:41|0.00024
07:52:42|0.00024
07:52:43|0.00024
07:52:44|0.00023983
07:52:46|0.00023978
07:52:47|0.00024027
07:52:48|0.00024027
07:52:49|0.00024027
07:52:50|0.00024024
07:52:51|0.0002399
07:52:52|0.0002399
07:52:53|0.0002399
07:52:54|0.00023986
07:52:55|0.00023986
07:52:56|0.00023986
07:52:57|0.00024017
07:52:58|0.00023983
07:52:59|0.00023983
07:53:00|0.00023983
07:53:01|0.00023983
07:53:02|0.00023983
07:53:03|0.00023983
07:53:04|0.00023983
07:53:05|0.00023983
07:53:06|0.00023983
07:53:07|0.00023983
07:53:08|0.00023936
07:53:09|0.00023967
07:53:10|0.00023965
07:53:12|0.00023875
07:53:13|0.00023844
07:53:14|0.0002388
07:53:15|0.0002388
07:53:16|0.0002388
07:53:16|0.00023881
07:53:19|0.00023919
07:53:20|0.00023919
07:53:21|0.00023893
07:53:22|0.00023893
07:53:23|0.00023963
07:53:25|0.00023928
07:53:27|0.00023928
07:53:28|0.00023928
07:53:30|0.00023951
07:53:31|0.00023951
07:53:31|0.00023969
07:53:33|0.00024027
07:53:34|0.00024034
07:53:34|0.00024034
07:53:35|0.00024034
07:53:37|0.00024034
07:53:37|0.00024043
07:53:38|0.00024051
07:53:39|0.00024053
07:53:40|0.00024055
07:53:41|0.00024059
07:53:42|0.00024069
07:53:43|0.00024072
07:53:44|0.00024091
07:53:45|0.00024097
07:53:46|0.00024097
07:53:47|0.00024076
07:53:48|0.00024076
07:53:49|0.000241
07:53:50|0.000241
07:53:52|0.000241
07:53:53|0.00024099
07:53:54|0.00024127
07:53:54|0.0002413
07:53:55|0.00024149
07:53:56|0.00024149
07:53:57|0.00024149
07:53:59|0.00024161
07:54:00|0.00024167
07:54:00|0.00024167
07:54:01|0.00024173
07:54:03|0.00024173
07:54:04|0.00024173
07:54:05|0.00024176
07:54:05|0.00024176
07:54:06|0.00024199
07:54:07|0.00024199
07:54:08|0.00024199
07:54:09|0.00024177
07:54:10|0.00024156
07:54:11|0.0002415
07:54:12|0.00024187
07:54:14|0.00024187
07:54:14|0.00024187
07:54:15|0.00024187
07:54:16|0.00024187
07:54:18|0.00024157
07:54:20|0.00024163
07:54:21|0.00024163
07:54:22|0.00024163
07:54:23|0.00024163
07:54:24|0.00024163
07:54:25|0.00024163
07:54:26|0.00024187
07:54:27|0.00024187
07:54:28|0.00024203
07:54:30|0.00024208
07:54:31|0.00024206
07:54:32|0.00024211
07:54:34|0.00024211
07:54:35|0.0002423
07:54:35|0.00024246
07:54:37|0.00024246
07:54:38|0.00024246
07:54:40|0.00024246
07:54:40|0.00024246
07:54:41|0.00024246
07:54:42|0.00024246
07:54:44|0.00024247
07:54:44|0.0002425
07:54:46|0.00024266
07:54:47|0.00024266
07:54:48|0.00024266
07:54:49|0.00024171
07:54:50|0.00024053
07:54:51|0.00024031
07:54:51|0.00024101
07:54:53|0.00024101
07:54:53|0.000241
07:54:55|0.000241
07:54:55|0.000241
07:54:57|0.00024113
07:54:58|0.00024113
07:54:58|0.00024113
07:54:59|0.00024113
07:55:01|0.0002408
07:55:01|0.00024072
07:55:02|0.00024072
07:55:04|0.00024072
07:55:05|0.00024072
07:55:06|0.00024072
07:55:07|0.00024072
07:55:07|0.00024072
07:55:09|0.00024072
07:55:10|0.00024102
07:55:11|0.00024102
07:55:11|0.00024102
07:55:13|0.00024102
07:55:14|0.00024102
07:55:15|0.00024102
07:55:16|0.00024102
07:55:16|0.00024102
07:55:18|0.00024102
07:55:19|0.00024102
07:55:21|0.00024075
07:55:22|0.00024075
07:55:23|0.00024075
07:55:25|0.00024075
07:55:26|0.00024075
07:55:27|0.0002423
07:55:28|0.00024246
07:55:30|0.00024246
07:55:31|0.0002423
07:55:32|0.00024247
07:55:34|0.00024263
07:55:35|0.00024228
07:55:35|0.00024228
07:55:36|0.00024228
07:55:38|0.00024228
07:55:39|0.00024228
07:55:39|0.00024228
07:55:40|0.00024228
07:55:43|0.00024228
07:55:43|0.00024229
07:55:44|0.00024229
07:55:45|0.00024214
07:55:47|0.00024214
07:55:48|0.00024214
07:55:48|0.00024274
07:55:49|0.00024289
07:55:50|0.00024289
07:55:51|0.00024287
07:55:52|0.00024242
07:55:53|0.00024282
07:55:54|0.00024282
07:55:55|0.00024282
07:55:56|0.00024282
07:55:57|0.00024289
07:55:58|0.00024289
07:55:59|0.00024293
07:56:00|0.00024293
07:56:01|0.00024293
07:56:02|0.00024293
07:56:03|0.00024293
07:56:04|0.00024293
07:56:05|0.00024293
07:56:06|0.00024257
07:56:07|0.00024152
07:56:08|0.00024152
07:56:09|0.00024152
07:56:11|0.00024152
07:56:11|0.0002418
07:56:12|0.0002413
07:56:13|0.0002413
07:56:14|0.0002413
07:56:15|0.0002413
07:56:16|0.00024233
07:56:17|0.00024233
07:56:18|0.00024233
07:56:19|0.00024233
07:56:21|0.00024233
07:56:23|0.00024219
07:56:24|0.00024248
07:56:25|0.00024248
07:56:27|0.00024242
07:56:28|0.00024242
07:56:29|0.0002422
07:56:30|0.00024296
07:56:31|0.00024296
07:56:32|0.00024296
07:56:33|0.00024296
07:56:34|0.00024296
07:56:35|0.00024248
07:56:36|0.00024225
07:56:37|0.00024225
07:56:38|0.00024225
07:56:40|0.00024257
07:56:41|0.00024239
07:56:42|0.00024239
07:56:43|0.00024239
07:56:44|0.00024239
07:56:46|0.00024239
07:56:47|0.00024239
07:56:48|0.00024239
07:56:50|0.00024232
07:56:50|0.00024232
07:56:51|0.0002423
07:56:52|0.00024206
07:56:53|0.00024206
07:56:55|0.00024206
07:56:56|0.00024206
07:56:57|0.00024236
07:56:58|0.00024154
07:56:59|0.00024071
07:57:00|0.00024125
07:57:02|0.00024125
07:57:03|0.00024087
07:57:04|0.00024062
07:57:05|0.00024055
07:57:06|0.00024088
07:57:07|0.00024077
07:57:08|0.00024077
07:57:09|0.00024077
07:57:10|0.00024206
07:57:11|0.00024206
07:57:11|0.00024206
07:57:13|0.00024145
07:57:14|0.00024145
07:57:14|0.00024145
07:57:16|0.00024145
07:57:17|0.00024145
07:57:17|0.00024148
07:57:19|0.00024148
07:57:20|0.00024148
07:57:21|0.00024148
07:57:23|0.00024148
07:57:25|0.00024183
07:57:26|0.00024183
07:57:27|0.00024185
07:57:28|0.00024185
07:57:29|0.00024153
07:57:30|0.00024153
07:57:31|0.00024153
07:57:32|0.00024153
07:57:33|0.00024153
07:57:35|0.00024153
07:57:36|0.00024153
07:57:37|0.00024153
07:57:38|0.00024153
07:57:39|0.00024119
07:57:40|0.00024111
07:57:41|0.00024153
07:57:42|0.00024153
07:57:43|0.00024153
07:57:44|0.00024153
07:57:45|0.00024153
07:57:46|0.00024148
07:57:47|0.00024148
07:57:48|0.00024148
07:57:49|0.00024148
07:57:50|0.00024148
07:57:51|0.00024148
07:57:52|0.00024148
07:57:53|0.00024148
07:57:54|0.00024148
07:57:55|0.00024149
07:57:55|0.00024149
07:57:57|0.00024149
07:57:57|0.00024117
07:57:59|0.00024117
07:58:00|0.000241
07:58:00|0.000241
07:58:02|0.00024125
07:58:02|0.00024125
07:58:04|0.00024125
07:58:05|0.00024183
07:58:06|0.00024183
07:58:07|0.00024183
07:58:07|0.00024202
07:58:09|0.00024202
07:58:10|0.00024202
07:58:11|0.00024161
07:58:12|0.00024161
07:58:13|0.00024161
07:58:14|0.00024161
07:58:15|0.00024161
07:58:15|0.00024161
07:58:16|0.00024148
07:58:18|0.00024148
07:58:19|0.00024148
07:58:20|0.00024148
07:58:21|0.00024148
07:58:21|0.00024148
07:58:24|0.00024148
07:58:25|0.00024148
07:58:27|0.00024185
07:58:28|0.00024201
07:58:29|0.00024201
07:58:30|0.00024089
07:58:31|0.00024089
07:58:32|0.00024089
07:58:33|0.00024089
07:58:34|0.00024089
07:58:35|0.00024089
07:58:37|0.00024105
07:58:38|0.00024105
07:58:39|0.00024105
07:58:40|0.00024105
07:58:41|0.00024105
07:58:42|0.00024105
07:58:43|0.00024105
07:58:44|0.00024131
07:58:45|0.00024131
07:58:46|0.00024131
07:58:48|0.00024131
07:58:49|0.00024131
07:58:49|0.00024131
07:58:50|0.00024131
07:58:51|0.00024131
07:58:53|0.00024131
07:58:54|0.00024131
07:58:55|0.00024131
07:58:56|0.00024131
07:58:57|0.00024105
07:58:58|0.00024131
07:58:59|0.00024131
07:59:00|0.00024131
07:59:01|0.00024131
07:59:02|0.00024131
07:59:03|0.00024131
07:59:04|0.00024131
07:59:05|0.00024131
07:59:06|0.00024131
07:59:07|0.00024131
07:59:08|0.00024131
07:59:09|0.00024131
07:59:10|0.00024125
07:59:11|0.00024125
07:59:13|0.00024125
07:59:14|0.00024125
07:59:14|0.00024125
07:59:15|0.00024125
07:59:16|0.00024125
07:59:18|0.00024125
07:59:18|0.00024043
07:59:19|0.00024043
07:59:20|0.00024043
07:59:22|0.00024043
07:59:23|0.00024031
07:59:25|0.00024031
07:59:26|0.00024071
07:59:28|0.00024103
07:59:30|0.00024101
07:59:31|0.00024101
07:59:33|0.0002403
07:59:34|0.00023963
07:59:35|0.00023953
07:59:36|0.00023993
07:59:38|0.00023955
07:59:39|0.00024002
07:59:40|0.00024002
07:59:41|0.00024002
07:59:42|0.00024002
07:59:43|0.00024002
07:59:43|0.00024028
07:59:45|0.00024028
07:59:46|0.00024028
07:59:46|0.00024028
07:59:48|0.00024028
07:59:49|0.00024028
07:59:50|0.00024028
07:59:51|0.00024028
07:59:52|0.00024028
07:59:52|0.00024028
07:59:54|0.00024028
07:59:54|0.00024028
07:59:56|0.00024115
07:59:56|0.00024127
07:59:58|0.00024127
07:59:58|0.0002413
08:00:00|0.0002413
08:00:00|0.0002413
08:00:02|0.00024131
08:00:03|0.00024131
08:00:04|0.00024131
08:00:05|0.00024142
08:00:07|0.00024198
08:00:07|0.00024198
08:00:09|0.00024198
08:00:10|0.00024162
08:00:10|0.00024162
08:00:11|0.00024162
08:00:12|0.00024162
08:00:13|0.00024156
08:00:14|0.00024192
08:00:16|0.00024192
08:00:17|0.00024164
08:00:17|0.00024164
08:00:18|0.00024164
08:00:19|0.0002415
08:00:20|0.0002415
08:00:21|0.0002415
08:00:22|0.0002415
08:00:23|0.00024135
08:00:24|0.00024119
08:00:27|0.00024119
08:00:28|0.00024116
08:00:30|0.0002418
08:00:32|0.00024176
08:00:33|0.00024176
08:00:33|0.00024134
08:00:35|0.00024134
08:00:36|0.00024134
08:00:37|0.00024134
08:00:38|0.00024134
08:00:39|0.00024134
08:00:40|0.00024134
08:00:41|0.0002416
08:00:42|0.0002416
08:00:43|0.0002416
08:00:44|0.0002416
08:00:45|0.0002416
08:00:46|0.0002416
08:00:47|0.00024176
08:00:48|0.00024176
08:00:50|0.00024192
08:00:50|0.00024192
08:00:52|0.00024148
08:00:53|0.00024177
08:00:54|0.00024177
08:00:55|0.00024181
08:00:56|0.00024181
08:00:57|0.00024181
08:00:58|0.00024181
08:00:59|0.00024127
08:01:00|0.00024127
08:01:01|0.00024138
08:01:02|0.00024138
08:01:03|0.00024138
08:01:04|0.00024119
08:01:05|0.00024119
08:01:06|0.00024119
08:01:07|0.0002416
08:01:08|0.0002416
08:01:09|0.00024138
08:01:10|0.00024138
08:01:11|0.00024138
08:01:12|0.00024138
08:01:13|0.00024138
08:01:14|0.00024116
08:01:15|0.00024116
08:01:16|0.00024116
08:01:17|0.00024116
08:01:18|0.00024116
08:01:19|0.00024116
08:01:20|0.00024116
08:01:21|0.00024116
08:01:22|0.00024065
08:01:23|0.00024065
08:01:24|0.00024065
08:01:25|0.00024144
08:01:27|0.00024141
08:01:29|0.00024116
08:01:30|0.00024116
08:01:31|0.00024116
08:01:32|0.00024116
08:01:32|0.00024082
08:01:33|0.00024082
08:01:35|0.00024082
08:01:37|0.00024082
08:01:37|0.00024082
08:01:38|0.00024082
08:01:39|0.00024082
08:01:40|0.00024082
08:01:42|0.00024082
08:01:43|0.00024082
08:01:44|0.0002419
08:01:45|0.0002419
08:01:46|0.0002419
08:01:47|0.00024192
08:01:48|0.00024192
08:01:50|0.0002417
08:01:50|0.0002417
08:01:51|0.0002417
08:01:52|0.00024129
08:01:53|0.00024165
08:01:54|0.00024165
08:01:55|0.00024165
08:01:56|0.00024165
08:01:57|0.00024165
08:01:58|0.00024164
08:01:59|0.00024164
08:02:00|0.00024164
08:02:01|0.0002423
08:02:03|0.0002423
08:02:03|0.0002423
08:02:04|0.0002423
08:02:05|0.0002423
08:02:06|0.0002423
08:02:07|0.0002423
08:02:08|0.0002423
08:02:09|0.0002423
08:02:10|0.0002423
08:02:12|0.0002423
08:02:12|0.00024299
08:02:13|0.000243
08:02:14|0.000243
08:02:15|0.000243
08:02:16|0.00024333
08:02:17|0.00024333
08:02:18|0.00024333
08:02:19|0.00024336
08:02:21|0.0002435
08:02:22|0.0002435
08:02:22|0.00024327
08:02:23|0.00024354
08:02:24|0.0002436
08:02:25|0.00024356
08:02:27|0.00024373
08:02:28|0.00024409
08:02:30|0.00024342
08:02:32|0.00024438
08:02:33|0.00024389
08:02:34|0.00024389
08:02:35|0.00024441
08:02:37|0.00024464
08:02:38|0.00024464
08:02:38|0.00024464
08:02:40|0.00024464
08:02:41|0.00024466
08:02:42|0.00024466
08:02:43|0.00024479
08:02:44|0.00024472
08:02:44|0.00024472
08:02:46|0.00024472
08:02:47|0.00024472
08:02:48|0.00024472
08:02:49|0.00024481
08:02:50|0.00024481
08:02:51|0.00024482
08:02:52|0.00024482
08:02:53|0.00024482
08:02:54|0.00024482
08:02:55|0.00024497
08:02:56|0.00024503
08:02:57|0.00024494
08:02:58|0.00024544
08:02:59|0.00024541
08:03:00|0.00024541
08:03:01|0.00024541
08:03:02|0.00024563
08:03:03|0.00024563
08:03:04|0.00024568
08:03:06|0.00024587
08:03:07|0.00024576
08:03:08|0.00024537
08:03:08|0.00024526
08:03:10|0.000245
08:03:11|0.00024518
08:03:11|0.00024507
08:03:13|0.00024507
08:03:14|0.00024507
08:03:15|0.00024478
08:03:15|0.00024478
08:03:17|0.00024451
08:03:18|0.0002441
08:03:19|0.00024443
08:03:20|0.00024443
08:03:21|0.00024372
08:03:22|0.00024372
08:03:23|0.00024372
08:03:24|0.0002441
08:03:25|0.0002441
08:03:26|0.00024424
08:03:26|0.00024398
08:03:29|0.00024399
08:03:29|0.00024436
08:03:32|0.00024436
08:03:32|0.00024436
08:03:34|0.00024436
08:03:35|0.00024436
08:03:36|0.00024446
08:03:38|0.00024478
08:03:39|0.00024478
08:03:40|0.00024478
08:03:41|0.00024568
08:03:41|0.00024579
08:03:42|0.00024614
08:03:45|0.000246
08:03:46|0.000246
08:03:46|0.000246
08:03:48|0.00024602
08:03:48|0.00024603
08:03:49|0.00024626
08:03:50|0.00024626
08:03:52|0.00024626
08:03:53|0.00024626
08:03:53|0.00024711
08:03:54|0.00024622
08:03:55|0.00024667
08:03:57|0.00024667
08:03:57|0.00024656
08:03:59|0.00024667
08:04:00|0.00024667
08:04:00|0.00024623
08:04:01|0.00024668
08:04:03|0.0002466
08:04:03|0.00024667
08:04:04|0.00024667
08:04:06|0.00024667
08:04:06|0.00024663
08:04:08|0.00024689
08:04:08|0.00024689
08:04:10|0.00024689
08:04:10|0.00024699
08:04:11|0.00024716
08:04:12|0.00024692
08:04:13|0.00024718
08:04:14|0.00024701
08:04:15|0.0002473
08:04:17|0.00024724
08:04:18|0.00024742
08:04:18|0.0002475
08:04:19|0.00024739
08:04:20|0.00024784
08:04:22|0.00024787
08:04:22|0.00024787
08:04:24|0.00024796
08:04:25|0.000248
08:04:26|0.000248
08:04:26|0.00024745
08:04:28|0.00024742
08:04:29|0.00024775
08:04:31|0.00024775
08:04:33|0.00024809
08:04:35|0.00024842
08:04:35|0.00024815
08:04:37|0.00024808
08:04:38|0.00024811
08:04:39|0.00024811
08:04:40|0.00024784
08:04:41|0.00024725
08:04:43|0.00024694
08:04:44|0.00024744
08:04:45|0.00024706
08:04:46|0.00024706
08:04:47|0.00024725
08:04:48|0.00024694
08:04:49|0.00024678
08:04:50|0.00024678
08:04:51|0.00024692
08:04:52|0.00024688
08:04:54|0.0002472
08:04:55|0.00024646
08:04:55|0.00024653
08:04:57|0.00024653
08:04:57|0.00024653
08:04:59|0.00024653
08:04:59|0.00024745
08:05:00|0.00024745
08:05:02|0.00024705
08:05:04|0.00024708
08:05:04|0.00024708
08:05:05|0.000248
08:05:06|0.000248
08:05:07|0.00024818
08:05:08|0.00024818
08:05:09|0.00024818
08:05:10|0.00024818
08:05:11|0.00024842
08:05:13|0.00024814
08:05:13|0.00024814
08:05:15|0.0002487
08:05:16|0.0002487
08:05:18|0.0002487
08:05:19|0.00024888
08:05:19|0.0002494
08:05:21|0.0002494
08:05:21|0.0002495
08:05:23|0.00024951
08:05:24|0.00024953
08:05:24|0.00024953
08:05:26|0.00024965
08:05:27|0.00024965
08:05:28|0.00024979
08:05:30|0.0002487
08:05:32|0.00024864
08:05:32|0.00024947
08:05:34|0.00024947
08:05:36|0.00024877
08:05:38|0.00024965
08:05:38|0.00024932
08:05:39|0.00024923
08:05:40|0.00024967
08:05:41|0.00024968
08:05:42|0.00024987
08:05:43|0.00024983
08:05:45|0.00024956
08:05:47|0.00025037
08:05:47|0.00025038
08:05:48|0.00025022
08:05:50|0.00025022
08:05:50|0.00025056
08:05:51|0.0002507
08:05:52|0.0002507
08:05:53|0.00025183
08:05:54|0.00025099
08:05:55|0.00025103
08:05:56|0.00025058
08:05:57|0.00025104
08:05:58|0.00025104
08:05:59|0.00025066
08:06:00|0.00025104
08:06:01|0.00025178
08:06:02|0.00025182
08:06:04|0.00025182
08:06:05|0.00025085
08:06:06|0.00025091
08:06:07|0.00025091
08:06:08|0.00025109
08:06:09|0.00025109
08:06:11|0.0002518
08:06:12|0.0002518
08:06:13|0.0002518
08:06:14|0.00025189
08:06:14|0.00025143
08:06:16|0.0002505
08:06:17|0.00025097
08:06:18|0.00025165
08:06:19|0.00025154
08:06:20|0.00025154
08:06:21|0.00025002
08:06:22|0.00025083
08:06:23|0.00025009
08:06:23|0.00025009
08:06:25|0.00025009
08:06:25|0.00025172
08:06:27|0.00025172
08:06:28|0.00025082
08:06:28|0.0002519
08:06:30|0.0002519
08:06:32|0.00025226
08:06:33|0.00025226
08:06:34|0.00025244
08:06:34|0.00025197
08:06:36|0.00025259
08:06:37|0.00025263
08:06:37|0.00025265
08:06:38|0.00025268
08:06:40|0.00025268
08:06:41|0.00025269
08:06:43|0.0002534
08:06:43|0.00025333
08:06:44|0.00025273
08:06:45|0.00025273
08:06:46|0.00025265
08:06:47|0.0002526
08:06:48|0.00025306
08:06:49|0.00025308
08:06:50|0.00025308
08:06:51|0.00025353
08:06:52|0.00025355
08:06:53|0.00025335
08:06:54|0.0002537
08:06:55|0.00025372
08:06:56|0.000254
08:06:57|0.00025354
08:06:58|0.00025399
08:06:59|0.000254
08:07:01|0.000254
08:07:02|0.00025404
08:07:03|0.00025368
08:07:04|0.00025426
08:07:05|0.00025339
08:07:06|0.00025292
08:07:07|0.0002532
08:07:08|0.0002532
08:07:09|0.00025237
08:07:10|0.00025237
08:07:11|0.00025237
08:07:12|0.00025155
08:07:13|0.00025192
08:07:14|0.00025185
08:07:15|0.00025292
08:07:16|0.00025292
08:07:17|0.00025192
08:07:19|0.00025197
08:07:20|0.00025198
08:07:21|0.00025257
08:07:22|0.00025301
08:07:23|0.00025449
08:07:24|0.00025445
08:07:25|0.00025492
08:07:26|0.00025399
08:07:27|0.00025399
08:07:28|0.00025481
08:07:29|0.000255
08:07:30|0.000255
08:07:30|0.0002554
08:07:33|0.00025545
08:07:35|0.00025519
08:07:35|0.00025632
08:07:36|0.00025635
08:07:38|0.0002552
08:07:38|0.00025452
08:07:39|0.00025443
08:07:41|0.00025575
08:07:42|0.00025558
08:07:44|0.00025615
08:07:45|0.000256
08:07:46|0.00025611
08:07:47|0.00025598
08:07:48|0.00025611
08:07:49|0.00025677
08:07:50|0.00025626
08:07:51|0.00025626
08:07:52|0.000256
08:07:53|0.00025637
08:07:54|0.00025755
08:07:55|0.00025663
08:07:56|0.00025698
08:07:57|0.00025702
08:07:58|0.000257
08:07:59|0.00025649
08:08:00|0.00025649
08:08:01|0.00025695
08:08:03|0.00025569
08:08:03|0.00025559
08:08:05|0.00025564
08:08:06|0.00025524
08:08:06|0.00025626
08:08:08|0.00025683
08:08:09|0.00025628
08:08:10|0.00025628
08:08:11|0.00025756
08:08:12|0.00025649
08:08:12|0.0002565
08:08:14|0.00025735
08:08:15|0.00025767
08:08:15|0.00025799
08:08:17|0.00025811
08:08:18|0.00025804
08:08:19|0.00025826
08:08:20|0.00025826
08:08:21|0.00025866
08:08:22|0.00025867
08:08:23|0.00025867
08:08:23|0.0002589
08:08:25|0.0002589
08:08:26|0.00025826
08:08:27|0.00025867
08:08:28|0.00026
08:08:28|0.00025959
08:08:30|0.00025944
08:08:31|0.00026018
08:08:32|0.00026051
08:08:34|0.00026089
08:08:35|0.00026053
08:08:36|0.00026077
08:08:37|0.00026059
08:08:38|0.00026093
08:08:39|0.00026121
08:08:40|0.00026125
08:08:41|0.00026125
08:08:42|0.000261
08:08:43|0.00026134
08:08:44|0.00026154
08:08:45|0.00026125
08:08:46|0.00026145
08:08:47|0.00026149
08:08:49|0.00026167
08:08:50|0.00026123
08:08:51|0.00026112
08:08:51|0.00026085
08:08:54|0.00026056
08:08:54|0.00026052
08:08:56|0.00026108
08:08:56|0.00026157
08:08:58|0.00026157
08:09:00|0.00026165
08:09:01|0.00026133
08:09:02|0.00026176
08:09:02|0.00026099
08:09:04|0.00026048
08:09:04|0.00026052
08:09:06|0.00026001
08:09:06|0.00025984
08:09:07|0.00025984
08:09:08|0.00025886
08:09:10|0.00025762
08:09:11|0.00025822
08:09:12|0.00025808
08:09:13|0.00025747
08:09:14|0.00025854
08:09:14|0.00025795
08:09:16|0.00025795
08:09:16|0.00025823
08:09:17|0.00025822
08:09:19|0.00025756
08:09:20|0.00025775
08:09:21|0.00025823
08:09:22|0.00025805
08:09:23|0.00025846
08:09:23|0.00025886
08:09:25|0.00025904
08:09:26|0.00025907
08:09:26|0.00025918
08:09:28|0.00025918
08:09:28|0.00025868
08:09:29|0.00025929
08:09:30|0.00025929
08:09:31|0.00025814
08:09:32|0.00025999
08:09:35|0.0002599
08:09:36|0.0002599
08:09:36|0.00025907
08:09:38|0.00025872
08:09:38|0.00025857
08:09:40|0.00025857
08:09:41|0.00025857
08:09:42|0.00025857
08:09:43|0.00025857
08:09:44|0.00025894
08:09:45|0.00025954
08:09:46|0.00025943
08:09:47|0.0002597
08:09:48|0.00025893
08:09:49|0.00025899
08:09:50|0.00025905
08:09:52|0.00025905
08:09:53|0.00025905
08:09:55|0.00025972
08:09:56|0.00025933
08:09:58|0.00025933
08:09:58|0.00025997
08:09:59|0.00025997
08:10:00|0.00026004
08:10:01|0.00026029
08:10:02|0.00026097
08:10:04|0.00026097
08:10:05|0.00026084
08:10:06|0.00026098
08:10:07|0.00026096
08:10:08|0.00026124
08:10:09|0.0002609
08:10:10|0.00026125
08:10:11|0.00026153
08:10:12|0.0002619
08:10:13|0.00026085
08:10:14|0.00026121
08:10:15|0.0002612
08:10:16|0.00026245
08:10:17|0.00026263
08:10:18|0.00026259
08:10:19|0.00026226
08:10:20|0.00026198
08:10:21|0.00026198
08:10:23|0.00026185
08:10:24|0.00026232
08:10:25|0.00026185
08:10:26|0.00026149
08:10:27|0.00026149
08:10:28|0.00026149
08:10:29|0.00026123
08:10:29|0.00026154
08:10:31|0.0002617
08:10:32|0.00026176
08:10:32|0.00026176
08:10:34|0.00026154
08:10:36|0.00026165
08:10:38|0.00026195
08:10:38|0.000262
08:10:40|0.00026231
08:10:42|0.00026223
08:10:43|0.00026252
08:10:43|0.00026252
08:10:44|0.00026242
08:10:45|0.00026242
08:10:46|0.00026242
08:10:48|0.00026204
08:10:50|0.00026174
08:10:50|0.00026172
08:10:51|0.00026172
08:10:52|0.00026174
08:10:53|0.00026249
08:10:55|0.00026249
08:10:55|0.0002621
08:10:57|0.00026123
08:10:57|0.00026072
08:10:58|0.00026172
08:10:59|0.00026164
08:11:00|0.00026081
08:11:01|0.00026112
08:11:02|0.00026112
08:11:03|0.00026112
08:11:04|0.00026061
08:11:06|0.00025948
08:11:07|0.00025944
08:11:08|0.0002589
08:11:09|0.00025876
08:11:10|0.00025862
08:11:11|0.00025862
08:11:12|0.00025918
08:11:13|0.00025918
08:11:14|0.00025864
08:11:15|0.00025825
08:11:16|0.00025828
08:11:17|0.00025873
08:11:18|0.00025873
08:11:19|0.00025873
08:11:20|0.0002579
08:11:21|0.00025747
08:11:22|0.00025812
08:11:24|0.00025862
08:11:25|0.00026004
08:11:26|0.00026015
08:11:27|0.00026029
08:11:28|0.00026029
08:11:28|0.00025965
08:11:30|0.00025982
08:11:31|0.00026047
08:11:32|0.00026033
08:11:33|0.00026014
08:11:34|0.00026014
08:11:35|0.00026014
08:11:36|0.00026014
08:11:38|0.00025959
08:11:38|0.00025941
08:11:40|0.00025973
08:11:42|0.00026016
08:11:42|0.00025976
08:11:44|0.00026168
08:11:45|0.00026037
08:11:46|0.00025962
08:11:47|0.00025962
08:11:48|0.00025962
08:11:49|0.00025986
08:11:50|0.00026006
08:11:51|0.00026014
08:11:52|0.00025984
08:11:53|0.00025986
08:11:54|0.00025973
08:11:56|0.00026014
08:11:57|0.00026014
08:11:58|0.00026014
08:11:58|0.00026069
08:12:00|0.00025992
08:12:01|0.00026016
08:12:02|0.00026016
08:12:02|0.00026035
08:12:05|0.00025835
08:12:05|0.00025845
08:12:06|0.00025891
08:12:08|0.00025891
08:12:09|0.00025863
08:12:10|0.00025863
08:12:11|0.00025852
08:12:12|0.00025887
08:12:13|0.00025887
08:12:14|0.00025863
08:12:15|0.00025839
08:12:16|0.00025866
08:12:17|0.00025866
08:12:18|0.00025866
08:12:19|0.000259
08:12:20|0.00025823
08:12:21|0.00025865
08:12:22|0.00025865
08:12:23|0.00025744
08:12:24|0.00025745
08:12:25|0.00025652
08:12:26|0.00025791
08:12:27|0.0002574
08:12:28|0.0002574
08:12:29|0.0002574
08:12:30|0.0002574
08:12:31|0.00025704
08:12:32|0.0002572
08:12:33|0.00025719
08:12:34|0.00025657
08:12:35|0.00025685
08:12:37|0.00025648
08:12:39|0.00025633
08:12:41|0.00025771
08:12:41|0.00025705
08:12:42|0.00025789
08:12:43|0.00025721
08:12:45|0.00025737
08:12:46|0.00025817
08:12:47|0.00025853
08:12:48|0.00025853
08:12:49|0.00025832
08:12:51|0.00025832
08:12:51|0.00025922
08:12:52|0.00025923
08:12:53|0.00025882
08:12:55|0.00025925
08:12:56|0.00025925
08:12:57|0.00025925
08:12:58|0.00025925
08:12:59|0.00025946
08:12:59|0.00025946
08:13:02|0.00025946
08:13:02|0.00025841
08:13:03|0.00025854
08:13:04|0.00025868
08:13:06|0.00025872
08:13:07|0.00025872
08:13:07|0.0002592
08:13:08|0.0002592
08:13:09|0.0002592
08:13:10|0.00025851
08:13:12|0.00025966
08:13:13|0.0002593
08:13:14|0.0002593
08:13:14|0.00025927
08:13:16|0.00025965
08:13:16|0.0002593
08:13:18|0.0002598
08:13:19|0.0002598
08:13:20|0.00025966
08:13:20|0.00025966
08:13:22|0.00025975
08:13:23|0.00025966
08:13:24|0.00025982
08:13:25|0.00025982
08:13:25|0.00025957
08:13:27|0.00025926
08:13:27|0.00025926
08:13:29|0.00025908
08:13:30|0.00025921
08:13:31|0.00025874
08:13:32|0.00025778
08:13:32|0.00025779
08:13:34|0.00025779
08:13:35|0.00025826
08:13:36|0.00025784
08:13:37|0.00025784
08:13:39|0.00025769
08:13:40|0.00025964
08:13:42|0.00025899
08:13:44|0.00025899
08:13:44|0.00025899
08:13:46|0.00025947
08:13:47|0.00025888
08:13:47|0.00025938
08:13:49|0.00025899
08:13:51|0.00025899
08:13:51|0.00025944
08:13:52|0.00025908
08:13:53|0.00025889
08:13:54|0.00025889
08:13:56|0.00025879
08:13:57|0.00025911
08:13:58|0.00025942
08:13:59|0.000259
08:14:00|0.00025938
08:14:01|0.00025943
08:14:02|0.00025942
08:14:03|0.00025992
08:14:04|0.00025992
08:14:05|0.00025996
08:14:07|0.00025978
08:14:07|0.00025992
08:14:08|0.00025992
08:14:10|0.00026006
08:14:11|0.00026096
08:14:12|0.00026003
08:14:13|0.00025972
08:14:13|0.00025972
08:14:15|0.00025972
08:14:16|0.00026002
08:14:17|0.00026002
08:14:18|0.00026002
08:14:20|0.00025982
08:14:20|0.00026064
08:14:21|0.00026064
08:14:23|0.00026064
08:14:24|0.00025986
08:14:25|0.00025986
08:14:25|0.00025986
08:14:27|0.00026008
08:14:27|0.00026021
08:14:29|0.00026021
08:14:30|0.00026021
08:14:30|0.00026021
08:14:32|0.00026023
08:14:32|0.00025961
08:14:33|0.00025951
08:14:35|0.00025905
08:14:36|0.00025944
08:14:37|0.00025951
08:14:37|0.00025951
08:14:40|0.00025961
08:14:41|0.00025961
08:14:42|0.00025961
08:14:44|0.00026002
08:14:46|0.00025994
08:14:47|0.00025985
08:14:49|0.0002606
08:14:50|0.0002606
08:14:51|0.0002606
08:14:53|0.00026013
08:14:54|0.00025997
08:14:55|0.00026018
08:14:57|0.00026018
08:14:57|0.00026018
08:14:58|0.00026085
08:14:59|0.00026085
08:15:00|0.0002606
08:15:01|0.0002606
08:15:02|0.0002606
08:15:04|0.0002606
08:15:05|0.0002606
08:15:05|0.00026086
08:15:07|0.00026086
08:15:07|0.00026133
08:15:09|0.00026094
08:15:10|0.00026108
08:15:11|0.00026145
08:15:12|0.00026154
08:15:13|0.00026172
08:15:14|0.00026182
08:15:14|0.00026224
08:15:15|0.00026227
08:15:17|0.00026227
08:15:18|0.00026229
08:15:18|0.00026235
08:15:21|0.00026251
08:15:21|0.00026254
08:15:22|0.00026254
08:15:24|0.00026276
08:15:25|0.00026282
08:15:26|0.00026282
08:15:27|0.00026249
08:15:28|0.00026213
08:15:29|0.00026253
08:15:30|0.00026233
08:15:31|0.00026253
08:15:32|0.00026237
08:15:33|0.00026213
08:15:34|0.00026095
08:15:35|0.00026203
08:15:36|0.000262
08:15:37|0.00026234
08:15:38|0.00026251
08:15:40|0.00026251
08:15:42|0.00026271
08:15:44|0.00026251
08:15:44|0.00026264
08:15:46|0.00026296
08:15:47|0.00026296
08:15:48|0.00026296
08:15:49|0.00026296
08:15:50|0.00026296
08:15:51|0.000263
08:15:52|0.000263
08:15:53|0.00026263
08:15:54|0.000263
08:15:55|0.000263
08:15:57|0.000263
08:15:57|0.00026324
08:15:58|0.00026324
08:15:59|0.00026315
08:16:00|0.00026327
08:16:02|0.00026324
08:16:02|0.0002633
08:16:04|0.00026337
08:16:04|0.0002637
08:16:05|0.00026371
08:16:06|0.00026373
08:16:08|0.00026373
08:16:09|0.00026373
08:16:10|0.00026373
08:16:11|0.00026379
08:16:12|0.00026382
08:16:13|0.00026388
08:16:14|0.00026397
08:16:15|0.00026397
08:16:16|0.00026359
08:16:17|0.00026359
08:16:18|0.00026447
08:16:19|0.00026446
08:16:20|0.00026454
08:16:21|0.00026465
08:16:22|0.00026475
08:16:23|0.000264
08:16:24|0.00026487
08:16:25|0.00026487
08:16:26|0.00026487
08:16:27|0.00026487
08:16:29|0.00026509
08:16:29|0.00026545
08:16:31|0.00026546
08:16:32|0.00026575
08:16:33|0.00026575
08:16:34|0.00026575
08:16:34|0.00026575
08:16:36|0.00026547
08:16:36|0.00026599
08:16:38|0.00026617
08:16:39|0.00026609
08:16:40|0.00026609
08:16:42|0.00026609
08:16:44|0.00026609
08:16:45|0.00026609
08:16:46|0.00026609
08:16:47|0.00026619
08:16:48|0.00026623
08:16:49|0.0002656
08:16:50|0.00026487
08:16:52|0.00026329
08:16:53|0.0002626
08:16:53|0.00026338
08:16:56|0.0002632
08:16:57|0.00026287
08:16:57|0.00026382
08:16:58|0.00026314
08:17:01|0.00026361
08:17:01|0.00026367
08:17:02|0.0002631
08:17:03|0.00026312
08:17:05|0.00026312
08:17:07|0.00026312
08:17:08|0.00026351
08:17:08|0.00026362
08:17:10|0.00026415
08:17:12|0.00026488
08:17:12|0.00026527
08:17:13|0.00026524
08:17:14|0.00026531
08:17:15|0.00026499
08:17:16|0.00026478
08:17:18|0.00026478
08:17:18|0.00026478
08:17:19|0.00026478
08:17:20|0.00026478
08:17:21|0.00026539
08:17:22|0.00026499
08:17:23|0.00026468
08:17:24|0.00026533
08:17:25|0.00026395
08:17:26|0.0002653
08:17:27|0.00026428
08:17:29|0.00026242
08:17:29|0.00026242
08:17:30|0.00026255
08:17:31|0.00026239
08:17:32|0.0002621
08:17:34|0.00026137
08:17:34|0.0002607
08:17:35|0.0002594
08:17:36|0.00025994
08:17:37|0.00026
08:17:38|0.00026152
08:17:39|0.00026112
08:17:40|0.00026078
08:17:42|0.00026147
08:17:44|0.00026077
08:17:46|0.00026013
08:17:47|0.00026076
08:17:49|0.00026077
08:17:50|0.00026133
08:17:51|0.00026131
08:17:53|0.00026115
08:17:54|0.00026115
08:17:56|0.00026138
08:17:57|0.00026152
08:17:59|0.00026141
08:17:59|0.00026141
08:18:00|0.00026094
08:18:02|0.00026069
08:18:03|0.00026
08:18:04|0.0002595
08:18:06|0.0002595
08:18:07|0.00026
08:18:08|0.00026
08:18:09|0.00026
08:18:10|0.00025948
08:18:11|0.00025952
08:18:11|0.00025941
08:18:13|0.00025914
08:18:14|0.00025951
08:18:15|0.00025951
08:18:15|0.00025951
08:18:17|0.00025941
08:18:18|0.00025946
08:18:19|0.00025955
08:18:20|0.0002589
08:18:21|0.0002588
08:18:22|0.00025903
08:18:23|0.00025903
08:18:24|0.00025908
08:18:25|0.0002588
08:18:26|0.00025943
08:18:27|0.00025949
08:18:28|0.00025949
08:18:29|0.00025958
08:18:29|0.00025941
08:18:31|0.00025914
08:18:32|0.00025949
08:18:33|0.00025949
08:18:33|0.0002595
08:18:35|0.0002595
08:18:36|0.00025991
08:18:37|0.00026052
08:18:38|0.00026052
08:18:38|0.00026052
08:18:40|0.0002602
08:18:41|0.00025975
08:18:41|0.00025949
08:18:44|0.00025939
08:18:45|0.00025884
08:18:47|0.00025792
08:18:48|0.000258
08:18:50|0.00025776
08:18:51|0.00025776
08:18:52|0.00025813
08:18:53|0.00025813
08:18:54|0.0002583
08:18:55|0.0002583
08:18:56|0.00025906
08:18:57|0.00025906
08:18:58|0.00025903
08:18:59|0.00025907
08:19:00|0.00025866
08:19:01|0.00025866
08:19:02|0.00025866
08:19:03|0.00025834
08:19:04|0.00025834
08:19:05|0.00025834
08:19:06|0.00025735
08:19:07|0.00025639
08:19:08|0.00025672
08:19:09|0.00025671
08:19:10|0.00025671
08:19:11|0.00025671
08:19:12|0.00025626
08:19:13|0.00025626
08:19:14|0.00025472
08:19:15|0.00025472
08:19:16|0.00025472
08:19:17|0.0002546
08:19:18|0.00025446
08:19:19|0.00025446
08:19:20|0.00025529
08:19:21|0.00025529
08:19:22|0.00025494
08:19:22|0.00025404
08:19:23|0.00025378
08:19:25|0.00025384
08:19:27|0.00025339
08:19:27|0.00025307
08:19:28|0.00025277
08:19:29|0.00025291
08:19:30|0.00025291
08:19:31|0.000253
08:19:32|0.00025425
08:19:33|0.00025388
08:19:35|0.00025366
08:19:36|0.00025366
08:19:36|0.0002536
08:19:37|0.0002536
08:19:38|0.00025368
08:19:39|0.0002541
08:19:40|0.0002541
08:19:41|0.00025387
08:19:42|0.00025387
08:19:44|0.00025493
08:19:46|0.00025482
08:19:48|0.00025482
08:19:50|0.00025537
08:19:50|0.00025414
08:19:51|0.00025482
08:19:52|0.00025397
08:19:53|0.00025397
08:19:54|0.00025397
08:19:55|0.0002546
08:19:56|0.00025366
08:19:58|0.0002542
08:19:59|0.0002542
08:20:01|0.00025391
08:20:01|0.0002546
08:20:02|0.0002546
08:20:03|0.00025446
08:20:04|0.00025376
08:20:05|0.00025349
08:20:06|0.00025326
08:20:08|0.000254
08:20:09|0.00025366
08:20:10|0.0002537
08:20:11|0.00025304
08:20:12|0.00025304
08:20:13|0.00025217
08:20:14|0.00025209
08:20:15|0.000252
08:20:16|0.0002519
08:20:17|0.00025116
08:20:18|0.00025092
08:20:19|0.00025099
08:20:20|0.00025059
08:20:21|0.0002508
08:20:22|0.00025143
08:20:23|0.0002523
08:20:24|0.00025195
08:20:25|0.00025195
08:20:26|0.00025214
08:20:27|0.00025214
08:20:28|0.00025127
08:20:29|0.00025238
08:20:30|0.00025303
08:20:31|0.00025379
08:20:32|0.00025407
08:20:33|0.00025433
08:20:34|0.00025432
08:20:35|0.00025432
08:20:36|0.00025345
08:20:37|0.00025218
08:20:38|0.00025103
08:20:39|0.00025103
08:20:40|0.00025103
08:20:41|0.00025103
08:20:42|0.00025207
08:20:43|0.00025227
08:20:44|0.00025227
08:20:46|0.00025227
08:20:48|0.00025209
08:20:50|0.0002522
08:20:50|0.00025199
08:20:51|0.00025199
08:20:53|0.00025152
08:20:54|0.00025152
08:20:55|0.00025134
08:20:56|0.00025119
08:20:57|0.00025159
08:20:58|0.00025114
08:21:00|0.00025155
08:21:01|0.00025151
08:21:02|0.00025209
08:21:03|0.00025117
08:21:04|0.00025244
08:21:05|0.0002524
08:21:06|0.00025268
08:21:07|0.00025333
08:21:08|0.00025358
08:21:09|0.00025419
08:21:09|0.00025411
08:21:11|0.00025434
08:21:12|0.00025448
08:21:13|0.00025458
08:21:14|0.00025404
08:21:15|0.00025478
08:21:15|0.00025319
08:21:17|0.00025319
08:21:18|0.00025179
08:21:19|0.0002522
08:21:20|0.00025218
08:21:21|0.00025217
08:21:22|0.00025236
08:21:22|0.00025236
08:21:24|0.00025282
08:21:25|0.00025235
08:21:26|0.00025235
08:21:27|0.00025217
08:21:28|0.00025217
08:21:29|0.00025208
08:21:30|0.00025251
08:21:31|0.00025251
08:21:32|0.00025219
08:21:32|0.00025306
08:21:34|0.00025306
08:21:35|0.00025306
08:21:36|0.00025306
08:21:37|0.0002524
08:21:38|0.0002524
08:21:38|0.0002524
08:21:40|0.0002524
08:21:40|0.0002524
08:21:41|0.00025271
08:21:43|0.00025293
08:21:43|0.00025271
08:21:44|0.0002521
08:21:47|0.00025258
08:21:48|0.00025225
08:21:50|0.00025208
08:21:51|0.00025208
08:21:51|0.00025208
08:21:54|0.00025208
08:21:54|0.00025208
08:21:55|0.00025208
08:21:57|0.00025208
08:21:58|0.00025208
08:21:58|0.00025208
08:21:59|0.00025208
08:22:00|0.00025208
08:22:02|0.00025208
08:22:02|0.00025208
08:22:03|0.00025258
08:22:05|0.00025258
08:22:06|0.00025204
08:22:07|0.00025204
08:22:08|0.00025204
08:22:09|0.00025204
08:22:10|0.00025204
08:22:11|0.00025204
08:22:13|0.00025204
08:22:15|0.00025204
08:22:15|0.00025204
08:22:17|0.00025204
08:22:17|0.00025204
08:22:18|0.00025204
08:22:19|0.00025204
08:22:20|0.00025204
08:22:22|0.000252
08:22:23|0.000252
08:22:24|0.00025221
08:22:25|0.00025221
08:22:26|0.00025221
08:22:27|0.00025221
08:22:28|0.00025175
08:22:29|0.00025175
08:22:30|0.00025202
08:22:31|0.00025195
08:22:32|0.00025195
08:22:33|0.00025195
08:22:34|0.00025195
08:22:35|0.00025155
08:22:37|0.00025169
08:22:38|0.00025206
08:22:38|0.00025208
08:22:40|0.00025208
08:22:42|0.00025206
08:22:42|0.00025196
08:22:44|0.00025196
08:22:44|0.00025196
08:22:45|0.00025196
08:22:48|0.00025196
08:22:49|0.0002521
08:22:50|0.0002521
08:22:52|0.00025199
08:22:53|0.00025196
08:22:55|0.00025268
08:22:56|0.00025268
08:22:56|0.00025268
08:22:59|0.00025256
08:22:59|0.00025256
08:23:01|0.00025256
08:23:02|0.00025315
08:23:03|0.00025333
08:23:04|0.00025355
08:23:05|0.00025339
08:23:06|0.00025278
08:23:07|0.00025278
08:23:08|0.00025316
08:23:09|0.00025342
08:23:11|0.00025342
08:23:12|0.00025342
08:23:14|0.00025354
08:23:15|0.00025358
08:23:15|0.00025374
08:23:17|0.00025385
08:23:17|0.00025372
08:23:20|0.00025399
08:23:20|0.00025399
08:23:21|0.00025399
08:23:22|0.00025399
08:23:23|0.00025432
08:23:24|0.00025432
08:23:25|0.00025432
08:23:27|0.00025448
08:23:27|0.00025448
08:23:28|0.00025385
08:23:29|0.00025385
08:23:30|0.00025374
08:23:31|0.00025439
08:23:32|0.00025439
08:23:33|0.00025439
08:23:35|0.0002535
08:23:35|0.0002535
08:23:36|0.00025235
08:23:37|0.00025338
08:23:38|0.00025287
08:23:39|0.00025338
08:23:40|0.00025338
08:23:41|0.00025376
08:23:42|0.00025376
08:23:43|0.00025448
08:23:44|0.00025448
08:23:46|0.00025448
08:23:46|0.0002545
08:23:47|0.0002545
08:23:49|0.00025458
08:23:50|0.00025523
08:23:52|0.00025523
08:23:53|0.00025523
08:23:53|0.00025523
08:23:55|0.00025439
08:23:56|0.00025439
08:23:57|0.00025439
08:23:58|0.00025458
08:23:59|0.00025523
08:24:00|0.00025541
08:24:01|0.0002554
08:24:02|0.0002554
08:24:03|0.00025578
08:24:04|0.00025578
08:24:05|0.0002559
08:24:06|0.00025618
08:24:06|0.00025537
08:24:08|0.0002553
08:24:08|0.0002553
08:24:10|0.00025618
08:24:11|0.00025618
08:24:12|0.00025544
08:24:13|0.00025544
08:24:14|0.00025544
08:24:15|0.00025618
08:24:16|0.00025548
08:24:17|0.00025548
08:24:18|0.00025559
08:24:19|0.00025559
08:24:20|0.00025615
08:24:20|0.00025615
08:24:22|0.00025601
08:24:23|0.00025601
08:24:24|0.00025601
08:24:25|0.0002556
08:24:26|0.0002556
08:24:28|0.0002556
08:24:29|0.00025574
08:24:29|0.00025513
08:24:31|0.00025513
08:24:32|0.00025561
08:24:33|0.00025468
08:24:33|0.00025458
08:24:35|0.00025306
08:24:36|0.00025306
08:24:36|0.00025306
08:24:37|0.00025362
08:24:38|0.00025438
08:24:40|0.00025309
08:24:41|0.00025309
08:24:41|0.00025358
08:24:43|0.00025357
08:24:44|0.00025322
08:24:45|0.0002535
08:24:46|0.00025317
08:24:47|0.00025484
08:24:48|0.00025512
08:24:49|0.00025481
08:24:50|0.0002552
08:24:50|0.0002552
08:24:53|0.00025471
08:24:54|0.00025512
08:24:55|0.00025512
08:24:55|0.00025512
08:24:56|0.00025523
08:24:57|0.00025541
08:24:59|0.00025541
08:25:00|0.00025561
08:25:01|0.00025561
08:25:01|0.00025561
08:25:02|0.00025561
08:25:04|0.00025561
08:25:04|0.00025561
08:25:05|0.00025561
08:25:08|0.00025616
08:25:09|0.00025612
08:25:10|0.00025612
08:25:11|0.00025543
08:25:12|0.00025561
08:25:13|0.00025561
08:25:15|0.00025561
08:25:16|0.00025538
08:25:17|0.00025538
08:25:18|0.00025538
08:25:19|0.00025538
08:25:20|0.00025536
08:25:21|0.00025536
08:25:22|0.00025454
08:25:22|0.00025506
08:25:24|0.00025525
08:25:25|0.00025525
08:25:25|0.00025525
08:25:27|0.00025505
08:25:27|0.00025505
08:25:29|0.00025505
08:25:29|0.00025479
08:25:31|0.00025479
08:25:32|0.00025479
08:25:33|0.00025454
08:25:34|0.0002543
08:25:35|0.00025397
08:25:35|0.00025363
08:25:36|0.00025376
08:25:38|0.00025371
08:25:38|0.00025335
08:25:40|0.00025312
08:25:41|0.00025307
08:25:42|0.00025285
08:25:43|0.00025285
08:25:44|0.00025318
08:25:45|0.00025318
08:25:46|0.00025287
08:25:47|0.00025332
08:25:48|0.00025332
08:25:49|0.00025332
08:25:51|0.00025298
08:25:52|0.00025298
08:25:54|0.00025286
08:25:54|0.0002529
08:25:55|0.0002529
08:25:57|0.0002529
08:25:58|0.00025274
08:25:59|0.00025274
08:26:01|0.00025274
08:26:02|0.0002529
08:26:03|0.0002529
08:26:05|0.0002529
08:26:05|0.00025295
08:26:07|0.00025325
08:26:08|0.00025325
08:26:09|0.00025329
08:26:11|0.0002538
08:26:12|0.0002538
08:26:13|0.0002538
08:26:14|0.0002538
08:26:15|0.0002538
08:26:16|0.0002538
08:26:17|0.0002538
08:26:18|0.00025405
08:26:19|0.00025411
08:26:20|0.00025411
08:26:21|0.00025411
08:26:22|0.0002538
08:26:23|0.0002538
08:26:24|0.0002538
08:26:25|0.00025374
08:26:26|0.00025414
08:26:27|0.0002538
08:26:28|0.0002538
08:26:29|0.00025395
08:26:30|0.00025395
08:26:32|0.00025395
08:26:33|0.00025337
08:26:33|0.00025337
08:26:34|0.00025337
08:26:36|0.00025337
08:26:36|0.00025362
08:26:38|0.00025329
08:26:39|0.00025329
08:26:40|0.00025333
08:26:41|0.00025333
08:26:42|0.00025261
08:26:42|0.00025259
08:26:44|0.00025259
08:26:45|0.00025259
08:26:45|0.00025259
08:26:47|0.00025259
08:26:48|0.00025252
08:26:49|0.000252
08:26:49|0.00025284
08:26:50|0.00025284
08:26:53|0.00025216
08:26:53|0.00025216
08:26:55|0.00025216
08:26:57|0.00025358
08:26:59|0.00025385
08:27:00|0.00025385
08:27:00|0.00025385
08:27:02|0.00025385
08:27:02|0.00025347
08:27:05|0.00025404
08:27:05|0.00025407
08:27:06|0.00025503
08:27:08|0.00025531
08:27:08|0.00025505
08:27:09|0.00025505
08:27:11|0.0002547
08:27:12|0.0002547
08:27:13|0.00025519
08:27:14|0.00025536
08:27:15|0.00025536
08:27:16|0.00025536
08:27:17|0.00025536
08:27:18|0.00025536
08:27:19|0.00025429
08:27:20|0.00025486
08:27:21|0.00025486
08:27:22|0.00025486
08:27:23|0.00025486
08:27:24|0.00025486
08:27:25|0.00025518
08:27:26|0.00025553
08:27:27|0.00025553
08:27:29|0.0002558
08:27:29|0.00025572
08:27:31|0.00025572
08:27:32|0.00025572
08:27:33|0.00025504
08:27:34|0.00025502
08:27:36|0.00025502
08:27:38|0.00025502
08:27:38|0.00025502
08:27:39|0.00025575
08:27:40|0.00025575
08:27:41|0.00025384
08:27:43|0.00025486
08:27:43|0.00025473
08:27:44|0.00025473
08:27:46|0.00025145
08:27:47|0.00025145
08:27:48|0.00025334
08:27:49|0.00025334
08:27:50|0.0002523
08:27:51|0.0002523
08:27:53|0.00025171
08:27:55|0.00025137
08:27:56|0.00025112
08:27:57|0.00024884
08:27:59|0.00025052
08:28:00|0.00025041
08:28:01|0.00024932
08:28:03|0.00025107
08:28:05|0.00024965
08:28:06|0.00025099
08:28:07|0.00025158
08:28:08|0.00025052
08:28:09|0.00025159
08:28:10|0.00025159
08:28:11|0.00025177
08:28:12|0.00025177
08:28:13|0.00025232
08:28:14|0.00025177
08:28:16|0.00025199
08:28:17|0.00025196
08:28:18|0.00025196
08:28:19|0.00025196
08:28:20|0.0002517
08:28:21|0.00025203
08:28:22|0.00025203
08:28:23|0.00025168
08:28:24|0.00025154
08:28:25|0.00025154
08:28:26|0.00025186
08:28:27|0.00025186
08:28:28|0.00025196
08:28:29|0.00025239
08:28:30|0.00025242
08:28:31|0.00025242
08:28:33|0.00025173
08:28:34|0.00025204
08:28:34|0.00025182
08:28:36|0.00025196
08:28:37|0.00025129
08:28:38|0.00025129
08:28:40|0.00025091
08:28:41|0.00025091
08:28:42|0.00025091
08:28:42|0.00025091
08:28:43|0.00025091
08:28:45|0.00025107
08:28:45|0.00025084
08:28:46|0.00025103
08:28:48|0.00025094
08:28:48|0.00025094
08:28:50|0.00025057
08:28:51|0.00025129
08:28:52|0.00025129
08:28:53|0.00025135
08:28:54|0.00025123
08:28:56|0.00025123
08:28:57|0.00025104
08:28:59|0.00025104
08:29:00|0.00025104
08:29:00|0.00025104
08:29:03|0.00025129
08:29:04|0.00025105
08:29:05|0.00025105
08:29:06|0.0002504
08:29:07|0.0002504
08:29:08|0.0002504
08:29:09|0.0002504
08:29:10|0.00025133
08:29:11|0.00025084
08:29:12|0.00025012
08:29:13|0.00025063
08:29:14|0.00025056
08:29:15|0.00025056
08:29:16|0.0002501
08:29:17|0.00025123
08:29:18|0.00025122
08:29:19|0.00025229
08:29:20|0.00025242
08:29:21|0.00025268
08:29:22|0.00025255
08:29:23|0.00025253
08:29:24|0.00025253
08:29:25|0.00025253
08:29:26|0.00025253
08:29:27|0.00025253
08:29:28|0.00025253
08:29:29|0.00025269
08:29:30|0.00025269
08:29:31|0.00025269
08:29:32|0.00025245
08:29:33|0.00025245
08:29:34|0.00025245
08:29:35|0.00025245
08:29:36|0.00025261
08:29:37|0.00025261
08:29:38|0.00025261
08:29:39|0.00025261
08:29:40|0.00025261
08:29:41|0.00025261
08:29:42|0.00025214
08:29:43|0.00025214
08:29:44|0.00025251
08:29:45|0.00025201
08:29:46|0.00025271
08:29:47|0.00025197
08:29:48|0.00025197
08:29:49|0.00025197
08:29:50|0.00025197
08:29:51|0.00025125
08:29:52|0.00025125
08:29:53|0.00025125
08:29:55|0.00025075
08:29:56|0.0002509
08:29:57|0.00025103
08:29:58|0.00025068
08:29:59|0.00025068
08:30:00|0.00025106
08:30:02|0.00025119
08:30:03|0.00024985
08:30:04|0.00024985
08:30:05|0.00024985
08:30:06|0.00025052
08:30:07|0.00025052
08:30:08|0.00025052
08:30:09|0.00025052
08:30:09|0.00025052
08:30:11|0.00025052
08:30:12|0.00025057
08:30:13|0.00025057
08:30:15|0.00025057
08:30:15|0.00025057
08:30:17|0.00025155
08:30:18|0.00025155
08:30:19|0.00025173
08:30:20|0.00025173
08:30:20|0.00025173
08:30:22|0.00025163
08:30:22|0.00025175
08:30:24|0.00025175
08:30:25|0.00025189
08:30:26|0.00025189
08:30:27|0.0002519
08:30:27|0.00025183
08:30:28|0.00025182
08:30:29|0.00025182
08:30:31|0.00025217
08:30:31|0.00025232
08:30:32|0.00025268
08:30:33|0.00025245
08:30:35|0.00025248
08:30:35|0.00025248
08:30:36|0.00025245
08:30:37|0.00025245
08:30:39|0.00025245
08:30:39|0.00025245
08:30:40|0.00025245
08:30:42|0.00025211
08:30:42|0.00025245
08:30:43|0.00025245
08:30:45|0.00025245
08:30:45|0.00025245
08:30:46|0.00025245
08:30:47|0.00025245
08:30:48|0.00025245
08:30:50|0.00025215
08:30:50|0.00025215
08:30:51|0.00025215
08:30:53|0.00025215
08:30:53|0.00025215
08:30:56|0.00025253
08:30:56|0.00025253
08:30:58|0.00025253
08:31:00|0.00025217
08:31:01|0.00025217
08:31:02|0.00025217
08:31:04|0.00025217
08:31:05|0.00025217
08:31:06|0.00025253
08:31:07|0.00025217
08:31:08|0.00025217
08:31:09|0.00025217
08:31:10|0.00025272
08:31:11|0.00025272
08:31:12|0.00025224
08:31:13|0.00025224
08:31:14|0.00025224
08:31:15|0.00025266
08:31:15|0.00025278
08:31:17|0.00025278
08:31:18|0.00025266
08:31:19|0.00025453
08:31:20|0.0002524
08:31:21|0.00025261
08:31:22|0.00025261
08:31:24|0.00025261
08:31:25|0.000253
08:31:26|0.000253
08:31:27|0.000253
08:31:28|0.00025315
08:31:29|0.00025315
08:31:30|0.00025364
08:31:31|0.00025353
08:31:32|0.00025353
08:31:33|0.00025353
08:31:34|0.00025353
08:31:35|0.00025353
08:31:36|0.00025411
08:31:37|0.00025411
08:31:38|0.00025411
08:31:39|0.00025384
08:31:40|0.00025384
08:31:41|0.00025384
08:31:42|0.00025384
08:31:43|0.00025384
08:31:44|0.00025374
08:31:45|0.00025374
08:31:46|0.00025374
08:31:47|0.00025374
08:31:48|0.00025374
08:31:49|0.00025374
08:31:50|0.00025374
08:31:51|0.00025374
08:31:52|0.00025361
08:31:53|0.00025361
08:31:54|0.00025347
08:31:55|0.00025347
08:31:57|0.00025341
08:31:59|0.00025341
08:32:01|0.00025397
08:32:01|0.00025397
08:32:03|0.00025397
08:32:04|0.00025354
08:32:05|0.00025354
08:32:06|0.00025332
08:32:07|0.00025332
08:32:08|0.00025332
08:32:09|0.00025332
08:32:11|0.00025332
08:32:12|0.00025297
08:32:13|0.00025258
08:32:14|0.00025258
08:32:15|0.00025289
08:32:16|0.00025268
08:32:17|0.00025268
08:32:18|0.00025268
08:32:19|0.00025268
08:32:20|0.00025389
08:32:21|0.00025354
08:32:22|0.00025354
08:32:23|0.00025354
08:32:24|0.00025354
08:32:25|0.00025292
08:32:26|0.00025289
08:32:27|0.00025289
08:32:28|0.00025289
08:32:29|0.00025371
08:32:30|0.00025371
08:32:31|0.00025371
08:32:32|0.00025371
08:32:33|0.00025371
08:32:34|0.00025371
08:32:35|0.00025371
08:32:36|0.00025371
08:32:37|0.00025371
08:32:37|0.00025371
08:32:39|0.00025371
08:32:40|0.00025371
08:32:41|0.00025371
08:32:42|0.00025371
08:32:43|0.00025371
08:32:44|0.00025371
08:32:45|0.00025371
08:32:46|0.00025371
08:32:47|0.00025371
08:32:48|0.00025371
08:32:49|0.00025371
08:32:50|0.00025371
08:32:51|0.00025371
08:32:52|0.00025371
08:32:53|0.00025371
08:32:54|0.00025289
08:32:55|0.00025289
08:32:56|0.00025289
08:32:57|0.00025315
08:32:58|0.00025315
08:32:59|0.00025315
08:33:01|0.00025315
08:33:03|0.00025315
08:33:04|0.00025315
08:33:04|0.00025328
08:33:06|0.00025328
08:33:06|0.00025366
08:33:08|0.00025275
08:33:10|0.00025301
08:33:11|0.00025301
08:33:12|0.00025245
08:33:14|0.00025235
08:33:15|0.00025231
08:33:16|0.00025231
08:33:17|0.00025231
08:33:18|0.00025231
08:33:19|0.00025231
08:33:20|0.00025231
08:33:21|0.00025228
08:33:21|0.00025257
08:33:23|0.00025257
08:33:24|0.00025257
08:33:24|0.00025281
08:33:26|0.00025281
08:33:27|0.0002527
08:33:28|0.00025228
08:33:29|0.00025224
08:33:30|0.00025249
08:33:30|0.00025215
08:33:32|0.00025249
08:33:33|0.00025235
08:33:34|0.00025235
08:33:35|0.00025235
08:33:37|0.00025235
08:33:37|0.00025235
08:33:39|0.00025203
08:33:41|0.00025203
08:33:41|0.00025203
08:33:42|0.00025203
08:33:43|0.00025203
08:33:44|0.000252
08:33:45|0.00025204
08:33:46|0.00025204
08:33:47|0.00025204
08:33:48|0.00025213
08:33:49|0.00025201
08:33:50|0.00025234
08:33:51|0.00025234
08:33:52|0.00025234
08:33:53|0.00025234
08:33:54|0.00025234
08:33:55|0.00025234
08:33:56|0.00025234
08:33:57|0.00025234
08:33:59|0.00025234
08:34:00|0.00025234
08:34:02|0.00025234
08:34:03|0.00025234
08:34:04|0.00025125
08:34:06|0.00025161
08:34:07|0.000251
08:34:08|0.00025075
08:34:10|0.00025112
08:34:11|0.00025016
08:34:13|0.00024979
08:34:13|0.00025
08:34:14|0.00025075
08:34:15|0.00025067
08:34:16|0.00025067
08:34:17|0.00025067
08:34:18|0.00025067
08:34:19|0.0002493
08:34:20|0.0002493
08:34:21|0.00025017
08:34:22|0.00025053
08:34:23|0.00025074
08:34:25|0.00025074
08:34:25|0.00025126
08:34:26|0.00025126
08:34:27|0.00025067
08:34:28|0.00025067
08:34:29|0.00025067
08:34:30|0.00025067
08:34:31|0.00025062
08:34:32|0.00025062
08:34:33|0.00025062
08:34:34|0.00025062
08:34:35|0.00025062
08:34:36|0.00025062
08:34:37|0.00025066
08:34:38|0.00025066
08:34:39|0.00025133
08:34:40|0.00025146
08:34:41|0.00025155
08:34:43|0.00025155
08:34:43|0.00025155
08:34:44|0.00025159
08:34:45|0.0002519
08:34:46|0.00025217
08:34:47|0.00025244
08:34:48|0.00025244
08:34:49|0.00025244
08:34:50|0.00025244
08:34:51|0.00025244
08:34:52|0.00025244
08:34:53|0.00025244
08:34:54|0.00025244
08:34:55|0.0002525
08:34:56|0.0002525
08:34:57|0.0002525
08:34:59|0.0002525
08:35:01|0.0002525
08:35:03|0.00025182
08:35:04|0.00025182
08:35:05|0.00025182
08:35:06|0.00025182
08:35:07|0.00025104
08:35:08|0.00025169
08:35:10|0.00025154
08:35:10|0.00025102
08:35:12|0.00025008
08:35:13|0.00025008
08:35:14|0.00025008
08:35:15|0.00025008
08:35:16|0.00025045
08:35:17|0.00025045
08:35:18|0.00025045
08:35:19|0.00025045
08:35:20|0.0002507
08:35:21|0.0002507
08:35:22|0.0002507
08:35:23|0.0002507
08:35:24|0.00025067
08:35:25|0.00025067
08:35:26|0.00025128
08:35:27|0.00025048
08:35:28|0.00025048
08:35:29|0.00025081
08:35:31|0.00025039
08:35:32|0.00025008
08:35:33|0.0002504
08:35:33|0.00025008
08:35:35|0.00025008
08:35:36|0.00025024
08:35:37|0.00024932
08:35:37|0.0002504
08:35:39|0.0002504
08:35:40|0.0002504
08:35:41|0.00025028
08:35:42|0.00025028
08:35:43|0.00024995
08:35:44|0.00024995
08:35:44|0.00024951
08:35:46|0.00024965
08:35:47|0.00024965
08:35:47|0.00024965
08:35:48|0.00024965
08:35:50|0.00024965
08:35:51|0.00024965
08:35:51|0.00024965
08:35:53|0.00024965
08:35:54|0.00024965
08:35:54|0.00025024
08:35:56|0.0002507
08:35:57|0.0002507
08:35:57|0.00024998
08:35:59|0.00024998
08:36:01|0.00024999
08:36:02|0.00025059
08:36:04|0.00025107
08:36:06|0.00025107
08:36:07|0.00025
08:36:08|0.00025
08:36:09|0.00025
08:36:10|0.00025
08:36:11|0.00025
08:36:13|0.00025153
08:36:13|0.00025156
08:36:15|0.00025156
08:36:16|0.00025132
08:36:17|0.00025132
08:36:18|0.00025132
08:36:19|0.00025132
08:36:20|0.00025132
08:36:21|0.00025146
08:36:22|0.00025146
08:36:23|0.00025146
08:36:24|0.00025146
08:36:24|0.00025146
08:36:25|0.00025146
08:36:27|0.00025146
08:36:28|0.00025154
08:36:29|0.00025154
08:36:30|0.00025154
08:36:31|0.00025154
08:36:32|0.00025154
08:36:33|0.00025154
08:36:34|0.00025154
08:36:35|0.00025156
08:36:36|0.00025156
08:36:37|0.00025156
08:36:39|0.0002521
08:36:40|0.00025217
08:36:41|0.00025217
08:36:41|0.00025217
08:36:42|0.00025217
08:36:43|0.0002521
08:36:44|0.0002521
08:36:45|0.0002521
08:36:48|0.0002521
08:36:49|0.0002521
08:36:51|0.0002509
08:36:52|0.0002509
08:36:53|0.0002509
08:36:54|0.0002509
08:36:56|0.0002509
08:36:58|0.0002509
08:36:59|0.00025069
08:37:02|0.00025069
08:37:04|0.00025069
08:37:07|0.00025069
08:37:10|0.00025164
08:37:12|0.00025164
08:37:14|0.00025164
08:37:16|0.00025164
08:37:18|0.00025164
08:37:19|0.00025164
08:37:25|0.00025103
08:37:27|0.00025133
08:37:29|0.00025133
08:37:30|0.00025133
08:37:31|0.00025133
08:37:33|0.00025133
08:37:35|0.00025133
08:37:36|0.00025078
08:37:37|0.00025078
08:37:38|0.00025078
08:37:39|0.00025078
08:37:40|0.00025078
08:37:41|0.00025078
08:37:42|0.00025078
08:37:44|0.00025078
08:37:45|0.00025153
08:37:45|0.00025153
08:37:47|0.00025153
08:37:47|0.00025153
08:37:49|0.00025153
08:37:50|0.00025153
08:37:50|0.0002506
08:37:52|0.0002506
08:37:53|0.0002506
08:37:53|0.0002506
08:37:54|0.0002506
08:37:56|0.0002506
08:37:57|0.0002506
08:37:58|0.00025087
08:37:59|0.00025087
08:37:59|0.00025087
08:38:01|0.00025087
08:38:03|0.00025071
08:38:04|0.00025099
08:38:05|0.00025099
08:38:07|0.00025064
08:38:08|0.00025064
08:38:09|0.00025206
08:38:11|0.00025088
08:38:12|0.00025078
08:38:14|0.00025078
08:38:15|0.00025122
08:38:16|0.00025122
08:38:17|0.00025124
08:38:18|0.00025124
08:38:19|0.00025124
08:38:21|0.00025124
08:38:21|0.00025124
08:38:22|0.00025124
08:38:24|0.00025124
08:38:24|0.00025124
08:38:26|0.00025124
08:38:27|0.00025044
08:38:27|0.00025105
08:38:29|0.00025105
08:38:30|0.00025105
08:38:30|0.00025015
08:38:31|0.00025015
08:38:32|0.00025025
08:38:33|0.00025061
08:38:35|0.00025061
08:38:36|0.00025008
08:38:36|0.00024982
08:38:37|0.00024997
08:38:38|0.00025018
08:38:40|0.00025018
08:38:41|0.00025038
08:38:41|0.00025038
08:38:43|0.00025038
08:38:43|0.00025038
08:38:44|0.00025038
08:38:46|0.00025038
08:38:46|0.00025038
08:38:48|0.00025051
08:38:48|0.00025051
08:38:50|0.00025051
08:38:51|0.00025051
08:38:52|0.00024945
08:38:53|0.00024898
08:38:53|0.00024943
08:38:54|0.00024943
08:38:55|0.00024967
08:38:56|0.00025
08:38:58|0.00025
08:38:58|0.0002497
08:39:01|0.0002497
08:39:01|0.00024942
08:39:03|0.00024942
08:39:05|0.00024942
08:39:07|0.00024943
08:39:07|0.00024938
08:39:09|0.0002486
08:39:10|0.0002486
08:39:12|0.00024941
08:39:13|0.00024941
08:39:13|0.00024837
08:39:14|0.00024837
08:39:15|0.00024837
08:39:17|0.00024866
08:39:18|0.00024866
08:39:19|0.00024866
08:39:20|0.00024895
08:39:21|0.00024895
08:39:22|0.00024895
08:39:22|0.00024841
08:39:23|0.00024903
08:39:25|0.00024837
08:39:26|0.00024857
08:39:27|0.00024821
08:39:27|0.00024821
08:39:29|0.00024841
08:39:29|0.00024841
08:39:31|0.00024841
08:39:32|0.00024816
08:39:32|0.00024807
08:39:33|0.00024793
08:39:34|0.00024766
08:39:36|0.00024738
08:39:36|0.00024732
08:39:38|0.0002472
08:39:38|0.00024711
08:39:39|0.00024711
08:39:41|0.00024689
08:39:42|0.00024689
08:39:42|0.00024685
08:39:44|0.00024685
08:39:44|0.00024702
08:39:45|0.00024702
08:39:46|0.00024702
08:39:48|0.00024702
08:39:48|0.00024678
08:39:50|0.00024669
08:39:51|0.0002475
08:39:51|0.0002475
08:39:53|0.00024677
08:39:54|0.0002468
08:39:55|0.00024687
08:39:55|0.00024777
08:39:57|0.00024777
08:39:58|0.00024777
08:39:59|0.00024777
08:39:59|0.00024748
08:40:01|0.00024809
08:40:01|0.00024784
08:40:02|0.00024859
08:40:04|0.00024875
08:40:05|0.00024875
08:40:07|0.00024875
08:40:08|0.00024875
08:40:10|0.00024885
08:40:10|0.00024908
08:40:11|0.0002492
08:40:13|0.00024932
08:40:13|0.00024932
08:40:15|0.00024932
08:40:16|0.00024932
08:40:17|0.00024933
08:40:18|0.00024939
08:40:19|0.00024986
08:40:19|0.00024977
08:40:20|0.00025009
08:40:21|0.00025009
08:40:23|0.00025009
08:40:23|0.00025009
08:40:24|0.00025009
08:40:25|0.00025009
08:40:26|0.00024986
08:40:28|0.00024986
08:40:28|0.00024986
08:40:30|0.00024955
08:40:31|0.00024955
08:40:32|0.00024986
08:40:33|0.00024986
08:40:33|0.00024999
08:40:35|0.00025
08:40:36|0.00024985
08:40:37|0.00024985
08:40:38|0.00024985
08:40:38|0.00024985
08:40:40|0.00024985
08:40:40|0.00024985
08:40:41|0.00024955
08:40:43|0.00024955
08:40:44|0.00024888
08:40:45|0.00024888
08:40:46|0.00024967
08:40:47|0.00024856
08:40:47|0.00024856
08:40:49|0.00024856
08:40:49|0.00024856
08:40:51|0.00024856
08:40:52|0.00024856
08:40:53|0.0002489
08:40:53|0.0002489
08:40:55|0.0002489
08:40:55|0.0002489
08:40:56|0.0002489
08:40:57|0.0002489
08:40:59|0.0002489
08:41:00|0.0002489
08:41:01|0.0002489
08:41:02|0.00024856
08:41:02|0.00024807
08:41:03|0.00024807
08:41:06|0.00024807
08:41:07|0.0002476
08:41:09|0.00024773
08:41:10|0.00024773
08:41:12|0.00024684
08:41:13|0.00024789
08:41:13|0.00024789
08:41:14|0.00024789
08:41:16|0.00024789
08:41:17|0.00024789
08:41:18|0.00024773
08:41:19|0.00024773
08:41:20|0.00024839
08:41:21|0.00024839
08:41:22|0.00024839
08:41:23|0.00024839
08:41:24|0.00024791
08:41:25|0.00024791
08:41:25|0.00024791
08:41:27|0.00024778
08:41:28|0.00024778
08:41:29|0.00024778
08:41:30|0.00024778
08:41:31|0.00024823
08:41:32|0.00024823
08:41:33|0.00024736
08:41:34|0.00024736
08:41:35|0.00024736
08:41:36|0.0002477
08:41:37|0.00024733
08:41:38|0.00024762
08:41:39|0.00024762
08:41:41|0.00024733
08:41:42|0.00024686
08:41:43|0.00024666
08:41:43|0.00024686
08:41:44|0.00024686
08:41:45|0.00024686
08:41:46|0.00024666
08:41:48|0.00024666
08:41:48|0.00024679
08:41:50|0.00024679
08:41:50|0.00024679
08:41:52|0.00024679
08:41:52|0.000247
08:41:53|0.00024734
08:41:55|0.00024727
08:41:55|0.00024727
08:41:56|0.00024727
08:41:58|0.00024727
08:41:59|0.00024686
08:41:59|0.00024666
08:42:00|0.00024662
08:42:02|0.00024699
08:42:02|0.00024762
08:42:04|0.00024762
08:42:04|0.00024762
08:42:06|0.00024762
08:42:07|0.00024762
08:42:08|0.00024762
08:42:10|0.00024762
08:42:12|0.00024762
08:42:12|0.00024796
08:42:14|0.00024797
08:42:15|0.00024797
08:42:16|0.00024888
08:42:18|0.00024911
08:42:18|0.00024885
08:42:19|0.00024933
08:42:20|0.0002495
08:42:21|0.0002495
08:42:22|0.00024949
08:42:23|0.00024949
08:42:24|0.00024949
08:42:26|0.00024946
08:42:27|0.00024865
08:42:28|0.00024823
08:42:29|0.00024893
08:42:30|0.00024893
08:42:31|0.00024924
08:42:32|0.00024924
08:42:33|0.00024818
08:42:34|0.00024818
08:42:35|0.00024819
08:42:36|0.00024819
08:42:37|0.00024819
08:42:38|0.00024955
08:42:39|0.0002498
08:42:40|0.0002498
08:42:41|0.00024915
08:42:42|0.00024915
08:42:43|0.00024915
08:42:44|0.00024915
08:42:45|0.00024915
08:42:46|0.00024915
08:42:47|0.00024915
08:42:48|0.00024915
08:42:49|0.00024915
08:42:50|0.00024915
08:42:51|0.00024915
08:42:52|0.00024915
08:42:53|0.00024915
08:42:54|0.00024915
08:42:55|0.00024915
08:42:56|0.00024915
08:42:57|0.00024915
08:42:58|0.00024874
08:42:59|0.00024874
08:43:00|0.00024874
08:43:01|0.00024874
08:43:03|0.00024874
08:43:04|0.00024874
08:43:05|0.00024881
08:43:06|0.00024881
08:43:08|0.00024881
08:43:09|0.00024881
08:43:11|0.00024881
08:43:11|0.00024807
08:43:13|0.00024843
08:43:15|0.00024843
08:43:16|0.00024843
08:43:17|0.00024843
08:43:18|0.00024843
08:43:19|0.00024843
08:43:20|0.00024834
08:43:21|0.00024834
08:43:22|0.00024773
08:43:23|0.00024811
08:43:24|0.00024834
08:43:25|0.00024834
08:43:26|0.00024834
08:43:27|0.00024834
08:43:28|0.00024834
08:43:29|0.00024834
08:43:29|0.00024834
08:43:31|0.00024834
08:43:31|0.00024834
08:43:33|0.00024834
08:43:34|0.00024834
08:43:35|0.00024874
08:43:36|0.00024874
08:43:37|0.00024874
08:43:37|0.00024874
08:43:39|0.00024874
08:43:40|0.00024874
08:43:41|0.00024871
08:43:41|0.00024912
08:43:43|0.00024912
08:43:44|0.00024912
08:43:45|0.00024912
08:43:46|0.00024912
08:43:47|0.00024912
08:43:48|0.00024912
08:43:49|0.00024912
08:43:50|0.00024874
08:43:51|0.00024874
08:43:52|0.0002486
08:43:53|0.0002486
08:43:54|0.0002486
08:43:55|0.0002486
08:43:56|0.0002486
08:43:56|0.0002486
08:43:59|0.0002494
08:44:00|0.00024889
08:44:01|0.00024889
08:44:01|0.0002486
08:44:02|0.0002486
08:44:03|0.0002486
08:44:04|0.0002486
08:44:05|0.0002486
08:44:06|0.0002486
08:44:09|0.0002486
08:44:10|0.00024995
08:44:11|0.00024995
08:44:12|0.00024995
08:44:14|0.00024986
08:44:15|0.00024995
08:44:16|0.00024995
08:44:18|0.00024995
08:44:19|0.00025038
08:44:20|0.00025014
08:44:21|0.00025014
08:44:22|0.00025036
08:44:23|0.00025036
08:44:24|0.00025036
08:44:25|0.00025081
08:44:26|0.00025079
08:44:27|0.00025079
08:44:28|0.00025079
08:44:30|0.00025079
08:44:31|0.00025079
08:44:32|0.00025079
08:44:33|0.00025079
08:44:34|0.00025079
08:44:35|0.00025082
08:44:35|0.00025082
08:44:37|0.00025082
08:44:38|0.00025086
08:44:39|0.00025091
08:44:40|0.00025091
08:44:41|0.00025107
08:44:42|0.00025107
08:44:43|0.00025057
08:44:44|0.00025057
08:44:45|0.00025082
08:44:46|0.00025078
08:44:47|0.00025063
08:44:48|0.00025096
08:44:49|0.00025096
08:44:50|0.00025096
08:44:51|0.000251
08:44:52|0.000251
08:44:53|0.00025123
08:44:54|0.00025124
08:44:55|0.00025126
08:44:56|0.00025126
08:44:57|0.00025126
08:44:58|0.00025133
08:44:59|0.00025173
08:45:00|0.00025173
08:45:01|0.00025173
08:45:02|0.00025178
08:45:03|0.00025142
08:45:04|0.00025142
08:45:05|0.00025142
08:45:06|0.00025179
08:45:07|0.00025183
08:45:08|0.00025187
08:45:10|0.0002519
08:45:11|0.00025179
08:45:13|0.0002518
08:45:15|0.0002518
08:45:16|0.00025142
08:45:17|0.00025142
08:45:17|0.00025188
08:45:19|0.00025187
08:45:20|0.00025187
08:45:21|0.00025187
08:45:21|0.00025232
08:45:23|0.00025232
08:45:23|0.00025196
08:45:24|0.00025196
08:45:25|0.00025271
08:45:26|0.00025271
08:45:29|0.00025213
08:45:29|0.00025278
08:45:30|0.00025217
08:45:31|0.00025217
08:45:32|0.00025217
08:45:33|0.00025217
08:45:34|0.00025217
08:45:35|0.00025217
08:45:36|0.00025419
08:45:37|0.00025386
08:45:38|0.00025386
08:45:39|0.00025386
08:45:40|0.00025405
08:45:41|0.00025405
08:45:42|0.00025405
08:45:43|0.00025458
08:45:45|0.00025458
08:45:45|0.0002543
08:45:46|0.00025477
08:45:47|0.000255
08:45:48|0.00025503
08:45:49|0.0002551
08:45:50|0.000255
08:45:51|0.00025512
08:45:53|0.00025522
08:45:54|0.00025522
08:45:55|0.00025522
08:45:55|0.00025522
08:45:57|0.00025522
08:45:58|0.00025522
08:45:59|0.00025531
08:46:00|0.00025531
08:46:00|0.00025531
08:46:02|0.00025531
08:46:02|0.00025531
08:46:05|0.00025463
08:46:05|0.00025522
08:46:07|0.00025484
08:46:07|0.00025532
08:46:08|0.00025532
08:46:10|0.00025513
08:46:11|0.00025532
08:46:12|0.00025541
08:46:14|0.00025528
08:46:16|0.00025528
08:46:17|0.00025557
08:46:18|0.00025578
08:46:19|0.00025584
08:46:19|0.00025583
08:46:21|0.00025583
08:46:22|0.00025602
08:46:24|0.00025607
08:46:24|0.00025577
08:46:25|0.00025577
08:46:26|0.00025557
08:46:28|0.00025602
08:46:29|0.00025585
08:46:30|0.00025585
08:46:33|0.00025602
08:46:34|0.0002557
08:46:35|0.00025566
08:46:36|0.00025566
08:46:37|0.00025566
08:46:37|0.00025549
08:46:39|0.00025549
08:46:40|0.00025549
08:46:41|0.00025549
08:46:42|0.00025549
08:46:43|0.00025549
08:46:44|0.00025579
08:46:45|0.00025579
08:46:46|0.00025579
08:46:47|0.00025579
08:46:48|0.00025602
08:46:49|0.00025611
08:46:50|0.00025611
08:46:52|0.0002563
08:46:54|0.00025612
08:46:57|0.00025612
08:46:58|0.00025605
08:47:03|0.00025629
08:47:04|0.00025629
08:47:05|0.00025523
08:47:06|0.00025523
08:47:07|0.00025498
08:47:10|0.00025495
08:47:14|0.00025527
08:47:16|0.00025532
08:47:18|0.00025532
08:47:20|0.00025483
08:47:21|0.00025483
08:47:24|0.00025584
08:47:25|0.00025577
08:47:27|0.00025633
08:47:28|0.00025619
08:47:29|0.00025619
08:47:30|0.00025619
08:47:31|0.00025619
08:47:32|0.00025619
08:47:33|0.00025619
08:47:34|0.00025619
08:47:35|0.00025619
08:47:36|0.00025619
08:47:37|0.00025595
08:47:38|0.00025595
08:47:39|0.00025615
08:47:41|0.00025615
08:47:41|0.00025615
08:47:43|0.00025615
08:47:43|0.00025571
08:47:45|0.00025571
08:47:46|0.00025571
08:47:47|0.00025582
08:47:49|0.00025582
08:47:49|0.00025617
08:47:51|0.00025592
08:47:52|0.00025618
08:47:53|0.00025618
08:47:54|0.00025592
08:47:55|0.00025617
08:47:57|0.00025617
08:47:58|0.00025619
08:47:59|0.00025619
08:48:00|0.00025619
08:48:02|0.00025619
08:48:03|0.00025615
08:48:04|0.00025591
08:48:05|0.00025591
08:48:06|0.00025619
08:48:07|0.00025619
08:48:08|0.00025619
08:48:09|0.00025619
08:48:10|0.00025581
08:48:12|0.00025581
08:48:14|0.00025581
08:48:16|0.00025617
08:48:17|0.00025617
08:48:19|0.00025617
08:48:20|0.00025541
08:48:21|0.00025541
08:48:22|0.00025601
08:48:24|0.00025601
08:48:26|0.00025601
08:48:27|0.00025601
08:48:28|0.00025609
08:48:30|0.00025609
08:48:30|0.00025609
08:48:32|0.0002556
08:48:33|0.00025601
08:48:34|0.00025609
08:48:36|0.00025609
08:48:37|0.00025564
08:48:37|0.00025564
08:48:39|0.00025592
08:48:40|0.00025609
08:48:41|0.00025592
08:48:43|0.00025619
08:48:44|0.00025619
08:48:45|0.00025619
08:48:47|0.00025619
08:48:48|0.00025613
08:48:49|0.00025613
08:48:50|0.00025613
08:48:51|0.00025613
08:48:52|0.00025613
08:48:54|0.00025613
08:48:55|0.00025565
08:48:55|0.00025565
08:48:56|0.00025565
08:48:58|0.00025565
08:48:59|0.00025565
08:48:59|0.00025565
08:49:01|0.00025565
08:49:02|0.00025565
08:49:03|0.00025613
08:49:04|0.00025611
08:49:05|0.00025582
08:49:06|0.00025582
08:49:07|0.00025601
08:49:08|0.00025601
08:49:09|0.00025601
08:49:10|0.00025601
08:49:12|0.00025605
08:49:14|0.00025551
08:49:16|0.00025571
08:49:17|0.00025571
08:49:18|0.00025571
08:49:20|0.00025571
08:49:22|0.00025571
08:49:23|0.00025571
08:49:24|0.00025571
08:49:25|0.00025571
08:49:26|0.00025571
08:49:27|0.00025605
08:49:28|0.00025571
08:49:29|0.00025571
08:49:30|0.00025571
08:49:31|0.00025571
08:49:32|0.00025571
08:49:33|0.00025559
08:49:35|0.00025524
08:49:36|0.00025522
08:49:37|0.00025522
08:49:38|0.00025552
08:49:39|0.00025546
08:49:40|0.00025546
08:49:41|0.00025546
08:49:42|0.00025507
08:49:43|0.00025509
08:49:44|0.00025504
08:49:45|0.00025475
08:49:46|0.00025433
08:49:47|0.00025433
08:49:48|0.00025444
08:49:49|0.00025444
08:49:50|0.00025505
08:49:52|0.00025505
08:49:54|0.00025345
08:49:55|0.00025345
08:49:56|0.00025487
08:49:57|0.00025384
08:49:58|0.0002551
08:49:59|0.00025449
08:50:00|0.00025449
08:50:02|0.00025437
08:50:03|0.00025437
08:50:04|0.00025437
08:50:06|0.00025437
08:50:06|0.00025437
08:50:07|0.00025437
08:50:08|0.00025437
08:50:10|0.00025437
08:50:10|0.00025437
08:50:11|0.000254
08:50:13|0.00025417
08:50:15|0.00025373
08:50:17|0.00025405
08:50:18|0.00025405
08:50:20|0.00025335
08:50:21|0.00025325
08:50:22|0.00025354
08:50:23|0.00025354
08:50:24|0.00025354
08:50:26|0.00025402
08:50:27|0.00025424
08:50:27|0.0002535
08:50:29|0.0002535
08:50:29|0.00025346
08:50:31|0.00025346
08:50:32|0.00025346
08:50:33|0.00025346
08:50:34|0.00025346
08:50:35|0.00025346
08:50:36|0.00025336
08:50:37|0.00025346
08:50:39|0.00025346
08:50:40|0.00025346
08:50:41|0.00025352
08:50:42|0.00025306
08:50:43|0.00025306
08:50:44|0.00025304
08:50:45|0.00025304
08:50:46|0.00025304
08:50:47|0.00025266
08:50:48|0.00025252
08:50:49|0.00025252
08:50:50|0.00025267
08:50:51|0.00025267
08:50:53|0.00025267
08:50:54|0.00025267
08:50:56|0.00025267
08:50:57|0.00025267
08:50:58|0.00025267
08:50:59|0.00025303
08:51:00|0.00025238
08:51:01|0.00025238
08:51:02|0.00025238
08:51:03|0.00025238
08:51:04|0.00025339
08:51:06|0.00025339
08:51:06|0.00025339
08:51:07|0.00025339
08:51:08|0.00025376
08:51:10|0.00025311
08:51:11|0.00025311
08:51:12|0.00025311
08:51:13|0.00025311
08:51:13|0.00025311
08:51:16|0.00025311
08:51:18|0.00025315
08:51:20|0.00025315
08:51:21|0.0002527
08:51:22|0.00025292
08:51:23|0.00025292
08:51:25|0.00025292
08:51:26|0.00025292
08:51:27|0.00025323
08:51:28|0.00025274
08:51:29|0.00025273
08:51:30|0.0002527
08:51:31|0.0002527
08:51:32|0.0002527
08:51:33|0.0002527
08:51:34|0.0002527
08:51:36|0.0002527
08:51:36|0.00025315
08:51:38|0.00025442
08:51:39|0.00025458
08:51:40|0.00025458
08:51:41|0.00025484
08:51:42|0.00025447
08:51:43|0.00025441
08:51:44|0.00025441
08:51:46|0.00025493
08:51:47|0.00025444
08:51:48|0.00025444
08:51:49|0.000254
08:51:50|0.00025405
08:51:51|0.00025451
08:51:52|0.00025451
08:51:53|0.00025356
08:51:54|0.00025356
08:51:56|0.00025356
08:51:57|0.00025457
08:51:58|0.00025447
08:51:59|0.000254
08:52:00|0.00025398
08:52:02|0.00025398
08:52:02|0.00025392
08:52:03|0.00025392
08:52:05|0.00025392
08:52:06|0.00025392
08:52:07|0.00025437
08:52:07|0.00025392
08:52:09|0.00025392
08:52:10|0.00025424
08:52:11|0.00025483
08:52:12|0.00025433
08:52:13|0.00025392
08:52:14|0.00025291
08:52:15|0.00025291
08:52:17|0.00025291
08:52:19|0.00025291
08:52:21|0.000253
08:52:23|0.000253
08:52:25|0.0002541
08:52:27|0.00025511
08:52:29|0.00025512
08:52:30|0.0002545
08:52:32|0.0002545
08:52:33|0.00025526
08:52:34|0.00025524
08:52:35|0.00025524
08:52:37|0.00025481
08:52:38|0.00025426
08:52:38|0.00025446
08:52:40|0.00025446
08:52:42|0.00025412
08:52:42|0.00025304
08:52:44|0.00025304
08:52:44|0.00025395
08:52:45|0.00025395
08:52:47|0.00025395
08:52:49|0.00025458
08:52:50|0.00025458
08:52:51|0.00025458
08:52:52|0.0002545
08:52:53|0.00025484
08:52:54|0.00025541
08:52:54|0.00025541
08:52:56|0.00025541
08:52:57|0.00025541
08:52:58|0.00025528
08:53:00|0.0002553
08:53:00|0.00025522
08:53:02|0.00025521
08:53:03|0.00025557
08:53:04|0.00025557
08:53:06|0.00025547
08:53:06|0.00025547
08:53:07|0.00025547
08:53:08|0.00025547
08:53:09|0.00025547
08:53:10|0.000255
08:53:11|0.000255
08:53:12|0.0002552
08:53:13|0.0002552
08:53:14|0.00025544
08:53:15|0.00025544
08:53:17|0.00025507
08:53:18|0.00025507
08:53:20|0.00025507
08:53:23|0.00025507
08:53:24|0.00025507
08:53:25|0.00025507
08:53:25|0.00025507
08:53:26|0.00025507
08:53:28|0.00025507
08:53:29|0.00025524
08:53:29|0.00025519
08:53:30|0.00025519
08:53:31|0.00025519
08:53:32|0.00025519
08:53:33|0.00025519
08:53:34|0.00025519
08:53:35|0.00025519
08:53:36|0.00025519
08:53:37|0.00025519
08:53:38|0.00025519
08:53:40|0.00025519
08:53:40|0.00025519
08:53:41|0.00025519
08:53:42|0.00025519
08:53:43|0.00025519
08:53:44|0.00025507
08:53:45|0.00025507
08:53:46|0.00025507
08:53:47|0.00025507
08:53:48|0.00025507
08:53:49|0.00025507
08:53:50|0.00025496
08:53:51|0.00025507
08:53:52|0.00025507
08:53:53|0.00025495
08:53:55|0.00025495
08:53:56|0.00025495
08:53:56|0.00025495
08:53:57|0.00025495
08:53:58|0.00025495
08:53:59|0.00025475
08:54:00|0.00025475
08:54:01|0.00025475
08:54:02|0.00025523
08:54:03|0.00025607
08:54:05|0.00025607
08:54:05|0.00025646
08:54:06|0.00025646
08:54:07|0.00025646
08:54:08|0.00025666
08:54:09|0.00025677
08:54:10|0.00025677
08:54:11|0.000257
08:54:12|0.00025695
08:54:13|0.00025725
08:54:14|0.00025756
08:54:15|0.00025799
08:54:16|0.00025737
08:54:18|0.00025737
08:54:20|0.00025747
08:54:21|0.000258
08:54:22|0.000258
08:54:24|0.00025777
08:54:25|0.00025811
08:54:25|0.00025812
08:54:27|0.00025735
08:54:28|0.00025807
08:54:28|0.00025807
08:54:29|0.00025807
08:54:30|0.00025786
08:54:32|0.00025786
08:54:33|0.00025784
08:54:34|0.00025784
08:54:35|0.00025815
08:54:36|0.00025815
08:54:36|0.00025815
08:54:37|0.00025815
08:54:38|0.00025827
08:54:40|0.00025827
08:54:40|0.00025815
08:54:42|0.00025842
08:54:42|0.00025842
08:54:44|0.00025815
08:54:45|0.00025847
08:54:45|0.00025862
08:54:46|0.00025862
08:54:48|0.00025862
08:54:48|0.00025861
08:54:50|0.00025819
08:54:50|0.00025862
08:54:51|0.00025835
08:54:52|0.00025835
08:54:53|0.00025835
08:54:55|0.00025835
08:54:56|0.00025866
08:54:57|0.00025879
08:54:57|0.00025931
08:54:59|0.00025992
08:55:00|0.00025992
08:55:00|0.00025941
08:55:01|0.00025899
08:55:03|0.0002593
08:55:03|0.0002593
08:55:05|0.00025997
08:55:06|0.00025997
08:55:06|0.00025967
08:55:08|0.00026028
08:55:09|0.00026029
08:55:10|0.00026029
08:55:11|0.00026
08:55:12|0.00025967
08:55:12|0.00025967
08:55:14|0.00025897
08:55:14|0.00025899
08:55:15|0.00025975
08:55:16|0.00026023
08:55:17|0.00026023
08:55:20|0.00026023
08:55:20|0.00025911
08:55:22|0.00025911
08:55:24|0.00025911
08:55:25|0.00026008
08:55:25|0.00026017
08:55:28|0.00026012
08:55:29|0.00026012
08:55:30|0.00026012
08:55:31|0.00025966
08:55:32|0.00025966
08:55:33|0.00025966
08:55:34|0.00025966
08:55:34|0.00025877
08:55:37|0.0002591
08:55:37|0.00025928
08:55:38|0.00025835
08:55:39|0.00025766
08:55:40|0.00025764
08:55:41|0.00025772
08:55:42|0.00025738
08:55:43|0.00025763
08:55:44|0.00025771
08:55:45|0.00025771
08:55:46|0.00025732
08:55:47|0.00025732
08:55:48|0.00025751
08:55:49|0.00025751
08:55:50|0.00025751
08:55:51|0.00025715
08:55:52|0.00025729
08:55:53|0.00025716
08:55:54|0.00025716
08:55:55|0.00025751
08:55:56|0.00025751
08:55:57|0.00025751
08:55:58|0.00025807
08:55:59|0.00025807
08:56:00|0.0002575
08:56:01|0.0002575
08:56:02|0.00025707
08:56:03|0.00025707
08:56:04|0.00025707
08:56:05|0.00025707
08:56:06|0.00025707
08:56:07|0.00025707
08:56:08|0.00025707
08:56:09|0.00025707
08:56:10|0.00025777
08:56:11|0.00025777
08:56:12|0.0002575
08:56:14|0.0002575
08:56:15|0.00025845
08:56:16|0.00025838
08:56:17|0.00025838
08:56:18|0.00025835
08:56:19|0.00025835
08:56:21|0.00025835
08:56:23|0.00025835
08:56:25|0.00026004
08:56:26|0.00026004
08:56:26|0.00026004
08:56:28|0.00026004
08:56:30|0.00026051
08:56:30|0.00026047
08:56:32|0.00026034
08:56:33|0.00025975
08:56:34|0.00025975
08:56:35|0.00026004
08:56:37|0.00026067
08:56:37|0.00026072
08:56:39|0.00026065
08:56:39|0.00026057
08:56:40|0.00026057
08:56:42|0.00026057
08:56:43|0.00026057
08:56:43|0.00026057
08:56:45|0.00026065
08:56:46|0.00026065
08:56:47|0.00026034
08:56:47|0.00026005
08:56:48|0.0002605
08:56:50|0.00026047
08:56:50|0.00026047
08:56:52|0.0002605
08:56:53|0.0002605
08:56:53|0.0002605
08:56:54|0.0002605
08:56:55|0.0002605
08:56:57|0.0002605
08:56:58|0.00026055
08:56:59|0.00026026
08:56:59|0.00026021
08:57:00|0.00026039
08:57:02|0.00026039
08:57:02|0.00025906
08:57:03|0.00025906
08:57:04|0.00026
08:57:06|0.00025963
08:57:06|0.00025963
08:57:07|0.0002597
08:57:08|0.00025926
08:57:10|0.00025926
08:57:11|0.00025926
08:57:11|0.00025926
08:57:12|0.00025926
08:57:14|0.00025926
08:57:15|0.0002593
08:57:15|0.0002593
08:57:16|0.00025855
08:57:17|0.00025914
08:57:19|0.00025914
08:57:20|0.00025914
08:57:20|0.0002597
08:57:23|0.0002597
08:57:24|0.00026033
08:57:25|0.00026055
08:57:26|0.00026086
08:57:27|0.00026116
08:57:28|0.00026116
08:57:29|0.00026035
08:57:30|0.0002595
08:57:31|0.00025952
08:57:32|0.00025957
08:57:33|0.00026124
08:57:34|0.00026004
08:57:36|0.00026119
08:57:37|0.00026119
08:57:37|0.00026119
08:57:38|0.00026119
08:57:40|0.00026088
08:57:41|0.00026088
08:57:41|0.00026061
08:57:42|0.00026061
08:57:44|0.00026061
08:57:44|0.00026061
08:57:45|0.00026061
08:57:47|0.00026061
08:57:47|0.00026061
08:57:48|0.00026061
08:57:49|0.00026082
08:57:51|0.00026082
08:57:52|0.0002601
08:57:52|0.0002601
08:57:54|0.0002601
08:57:55|0.00026084
08:57:56|0.00026084
08:57:57|0.00026084
08:57:57|0.00026042
08:57:58|0.00026042
08:57:59|0.00026018
08:58:00|0.00026018
08:58:02|0.00026018
08:58:02|0.00026018
08:58:04|0.00026042
08:58:05|0.00026042
08:58:06|0.00026042
08:58:07|0.00026042
08:58:08|0.00026042
08:58:09|0.00026042
08:58:10|0.00026042
08:58:11|0.00026042
08:58:12|0.000261
08:58:13|0.000261
08:58:14|0.000261
08:58:14|0.000261
08:58:16|0.00026111
08:58:17|0.00026111
08:58:17|0.00026111
08:58:19|0.00025998
08:58:20|0.00025998
08:58:20|0.00026077
08:58:23|0.00026077
08:58:24|0.00025965
08:58:26|0.00025965
08:58:26|0.00026077
08:58:28|0.00026074
08:58:29|0.0002608
08:58:31|0.00026018
08:58:32|0.00026041
08:58:32|0.00026041
08:58:34|0.00026052
08:58:35|0.00026052
08:58:36|0.00026052
08:58:37|0.00026099
08:58:38|0.00026062
08:58:39|0.00026062
08:58:40|0.00026062
08:58:42|0.00026062
08:58:43|0.00026095
08:58:43|0.00026095
08:58:44|0.00026095
08:58:46|0.00026095
08:58:47|0.00026095
08:58:49|0.00026085
08:58:50|0.00026085
08:58:51|0.00026129
08:58:52|0.00026129
08:58:52|0.00026129
08:58:54|0.0002608
08:58:55|0.00026095
08:58:56|0.0002614
08:58:57|0.0002614
08:58:58|0.00026094
08:58:59|0.00026094
08:59:00|0.00026094
08:59:01|0.00026094
08:59:02|0.00026094
08:59:03|0.00026094
08:59:04|0.00026094
08:59:05|0.00026076
08:59:06|0.00026076
08:59:07|0.00026076
08:59:08|0.00026076
08:59:09|0.00026076
08:59:10|0.00026076
08:59:11|0.00026103
08:59:12|0.00026076
08:59:13|0.00026076
08:59:14|0.00026076
08:59:15|0.00026076
08:59:16|0.00026076
08:59:17|0.00026076
08:59:18|0.00026076
08:59:19|0.00026076
08:59:20|0.00026076
08:59:22|0.000261
08:59:23|0.00026119
08:59:25|0.00026068
08:59:26|0.00026068
08:59:27|0.00026068
08:59:28|0.00026068
08:59:29|0.00026094
08:59:30|0.00026094
08:59:31|0.00026067
08:59:33|0.00026067
08:59:34|0.00026108
08:59:35|0.00026108
08:59:36|0.00026108
08:59:36|0.00026076
08:59:38|0.00026076
08:59:40|0.00026076
08:59:40|0.00026075
08:59:41|0.00026075
08:59:42|0.00026075
08:59:43|0.0002595
08:59:44|0.00025905
08:59:45|0.00026009
08:59:47|0.00025877
08:59:47|0.000259
08:59:49|0.00025816
08:59:49|0.00025816
08:59:50|0.00025911
08:59:52|0.00025816
08:59:52|0.00025816
08:59:53|0.00025828
08:59:55|0.00025929
08:59:55|0.00025929
08:59:56|0.00025929
08:59:57|0.00025929
08:59:59|0.0002601
08:59:59|0.0002604
09:00:00|0.00026075
09:00:01|0.00026075
09:00:03|0.00025967
09:00:03|0.00025967
09:00:04|0.00026051
09:00:05|0.00026029
09:00:07|0.00026029
09:00:08|0.00026029
09:00:09|0.00026029
09:00:10|0.00026071
09:00:11|0.00026071
09:00:12|0.00026071
09:00:13|0.00026071
09:00:14|0.00026071
09:00:15|0.00026071
09:00:16|0.00026034
09:00:17|0.00025998
09:00:18|0.00025998
09:00:19|0.00025998
09:00:20|0.00025998
09:00:21|0.00025998
09:00:22|0.00025969
09:00:23|0.00025973
09:00:24|0.00025914
09:00:26|0.00025962
09:00:27|0.00025962
09:00:28|0.00025969
09:00:30|0.00025969
09:00:31|0.00025969
09:00:31|0.00025996
09:00:33|0.00026005
09:00:34|0.00026005
09:00:35|0.00026005
09:00:37|0.00026005
09:00:37|0.00026
09:00:38|0.00026
09:00:39|0.00026
09:00:40|0.00026033
09:00:41|0.00026033
09:00:42|0.00026033
09:00:43|0.00026033
09:00:44|0.00026033
09:00:45|0.00026033
09:00:46|0.00026052
09:00:47|0.00026052
09:00:48|0.00026052
09:00:49|0.00026052
09:00:51|0.00026052
09:00:52|0.00026009
09:00:53|0.00026043
09:00:54|0.000261
09:00:55|0.00026112
09:00:56|0.00026112
09:00:57|0.00026092
09:00:58|0.00026106
09:00:59|0.00026061
09:01:00|0.00026061
09:01:01|0.00026061
09:01:02|0.00026061
09:01:03|0.00026061
09:01:04|0.00026061
09:01:05|0.00026061
09:01:06|0.00026061
09:01:08|0.00026061
09:01:08|0.00026036
09:01:11|0.00026036
09:01:12|0.00026036
09:01:12|0.00025978
09:01:13|0.00025978
09:01:15|0.00025986
09:01:15|0.00025992
09:01:17|0.00025992
09:01:18|0.00025992
09:01:18|0.00025992
09:01:19|0.00025992
09:01:21|0.00025992
09:01:21|0.00025992
09:01:22|0.0002595
09:01:23|0.00025918
09:01:26|0.00025883
09:01:27|0.00025835
09:01:28|0.0002585
09:01:29|0.00025892
09:01:30|0.00025894
09:01:31|0.00025894
09:01:33|0.0002584
09:01:35|0.00025809
09:01:35|0.00025809
09:01:37|0.00025809
09:01:37|0.00025809
09:01:39|0.00025806
09:01:40|0.00025806
09:01:41|0.00025861
09:01:43|0.00025877
09:01:44|0.00025824
09:01:45|0.00025823
09:01:46|0.00025801
09:01:47|0.0002577
09:01:48|0.00025769
09:01:49|0.00025809
09:01:50|0.00025809
09:01:51|0.00025782
09:01:52|0.00025782
09:01:53|0.00025839
09:01:53|0.00025846
09:01:56|0.0002579
09:01:57|0.0002579
09:01:57|0.0002579
09:01:59|0.0002579
09:01:59|0.00025765
09:02:02|0.00025751
09:02:02|0.0002575
09:02:03|0.0002575
09:02:04|0.0002575
09:02:06|0.0002575
09:02:06|0.00025745
09:02:07|0.00025745
09:02:09|0.00025791
09:02:10|0.00025738
09:02:11|0.00025735
09:02:12|0.00025735
09:02:13|0.0002575
09:02:14|0.0002575
09:02:15|0.0002575
09:02:17|0.0002569
09:02:18|0.00025688
09:02:19|0.00025688
09:02:20|0.00025684
09:02:21|0.00025683
09:02:21|0.00025683
09:02:23|0.00025718
09:02:24|0.00025748
09:02:25|0.00025761
09:02:27|0.00025748
09:02:28|0.00025645
09:02:30|0.00025617
09:02:31|0.00025617
09:02:31|0.00025687
09:02:32|0.00025653
09:02:34|0.00025686
09:02:36|0.0002572
09:02:37|0.00025596
09:02:38|0.00025588
09:02:39|0.00025588
09:02:39|0.00025588
09:02:41|0.00025625
09:02:42|0.00025602
09:02:43|0.00025626
09:02:44|0.00025615
09:02:45|0.00025615
09:02:46|0.00025584
09:02:47|0.00025596
09:02:48|0.0002557
09:02:49|0.0002557
09:02:50|0.0002557
09:02:52|0.00025603
09:02:52|0.00025603
09:02:54|0.000256
09:02:54|0.0002557
09:02:56|0.0002557
09:02:57|0.0002557
09:02:57|0.0002557
09:02:58|0.0002557
09:03:00|0.0002557
09:03:01|0.00025546
09:03:02|0.00025536
09:03:03|0.00025488
09:03:04|0.00025473
09:03:05|0.000255
09:03:06|0.000255
09:03:06|0.00025473
09:03:08|0.00025466
09:03:09|0.00025466
09:03:10|0.00025466
09:03:11|0.00025476
09:03:12|0.00025476
09:03:13|0.00025476
09:03:14|0.00025476
09:03:15|0.00025467
09:03:16|0.00025467
09:03:17|0.0002551
09:03:18|0.00025526
09:03:19|0.00025526
09:03:20|0.00025526
09:03:20|0.00025483
09:03:22|0.00025503
09:03:23|0.00025557
09:03:24|0.0002556
09:03:25|0.00025583
09:03:26|0.00025583
09:03:28|0.00025609
09:03:30|0.00025633
09:03:31|0.00025633
09:03:33|0.00025607
09:03:35|0.00025607
09:03:35|0.00025608
09:03:36|0.00025608
09:03:38|0.00025608
09:03:39|0.00025608
09:03:40|0.00025608
09:03:41|0.00025608
09:03:42|0.00025605
09:03:43|0.00025605
09:03:44|0.00025605
09:03:45|0.00025605
09:03:46|0.00025608
09:03:47|0.00025608
09:03:48|0.00025608
09:03:49|0.00025608
09:03:50|0.00025625
09:03:51|0.00025633
09:03:52|0.00025633
09:03:53|0.00025633
09:03:54|0.00025633
09:03:55|0.00025633
09:03:56|0.00025609
09:03:57|0.00025609
09:03:58|0.00025609
09:03:59|0.00025654
09:04:00|0.00025654
09:04:02|0.00025661
09:04:03|0.00025661
09:04:04|0.00025661
09:04:05|0.00025767
09:04:06|0.00025767
09:04:07|0.00025767
09:04:08|0.00025731
09:04:09|0.00025729
09:04:10|0.00025729
09:04:11|0.00025684
09:04:12|0.00025594
09:04:13|0.00025615
09:04:14|0.00025615
09:04:15|0.0002566
09:04:16|0.00025661
09:04:17|0.00025661
09:04:18|0.00025661
09:04:19|0.00025661
09:04:20|0.00025661
09:04:21|0.00025692
09:04:22|0.00025692
09:04:23|0.00025692
09:04:24|0.00025692
09:04:25|0.00025767
09:04:26|0.00025729
09:04:28|0.00025729
09:04:30|0.00025675
09:04:32|0.00025675
09:04:32|0.00025675
09:04:34|0.00025717
09:04:35|0.00025771
09:04:36|0.00025734
09:04:38|0.00025734
09:04:38|0.00025698
09:04:39|0.00025699
09:04:40|0.00025699
09:04:42|0.00025699
09:04:43|0.00025699
09:04:44|0.00025678
09:04:45|0.00025678
09:04:46|0.00025635
09:04:47|0.00025579
09:04:48|0.00025598
09:04:49|0.00025594
09:04:50|0.00025594
09:04:51|0.00025594
09:04:52|0.00025594
09:04:53|0.00025594
09:04:54|0.00025594
09:04:55|0.00025594
09:04:56|0.00025594
09:04:57|0.00025546
09:04:58|0.00025546
09:04:59|0.00025546
09:05:00|0.00025572
09:05:01|0.00025572
09:05:02|0.00025572
09:05:03|0.00025572
09:05:04|0.00025572
09:05:05|0.00025572
09:05:06|0.00025572
09:05:07|0.00025572
09:05:08|0.00025673
09:05:09|0.00025673
09:05:10|0.00025675
09:05:11|0.00025675
09:05:12|0.00025675
09:05:13|0.00025703
09:05:14|0.00025703
09:05:15|0.00025703
09:05:16|0.00025703
09:05:17|0.00025703
09:05:18|0.00025703
09:05:19|0.00025703
09:05:20|0.00025703
09:05:21|0.00025703
09:05:22|0.00025703
09:05:23|0.00025703
09:05:24|0.00025703
09:05:25|0.00025703
09:05:26|0.00025703
09:05:27|0.00025703
09:05:28|0.00025694
09:05:30|0.00025692
09:05:31|0.00025692
09:05:33|0.00025692
09:05:33|0.00025692
09:05:35|0.00025692
09:05:36|0.00025692
09:05:37|0.00025692
09:05:38|0.00025692
09:05:39|0.00025692
09:05:40|0.00025692
09:05:41|0.00025692
09:05:42|0.00025624
09:05:43|0.00025624
09:05:44|0.00025624
09:05:45|0.00025624
09:05:46|0.00025624
09:05:47|0.00025624
09:05:48|0.00025624
09:05:49|0.00025624
09:05:50|0.00025624
09:05:51|0.00025617
09:05:52|0.00025617
09:05:53|0.00025617
09:05:54|0.00025617
09:05:55|0.00025617
09:05:56|0.00025551
09:05:57|0.00025551
09:05:58|0.00025595
09:06:00|0.00025595
09:06:00|0.00025595
09:06:02|0.00025595
09:06:02|0.00025595
09:06:03|0.00025595
09:06:04|0.00025595
09:06:05|0.00025595
09:06:06|0.00025546
09:06:07|0.00025546
09:06:08|0.00025546
09:06:09|0.00025546
09:06:10|0.0002552
09:06:11|0.0002552
09:06:12|0.0002552
09:06:13|0.0002552
09:06:14|0.0002552
09:06:15|0.0002552
09:06:16|0.0002552
09:06:17|0.0002552
09:06:18|0.00025511
09:06:19|0.000255
09:06:20|0.000255
09:06:21|0.00025531
09:06:22|0.00025532
09:06:23|0.00025609
09:06:24|0.00025608
09:06:25|0.00025608
09:06:26|0.00025608
09:06:27|0.00025608
09:06:28|0.00025559
09:06:30|0.00025624
09:06:32|0.00025624
09:06:32|0.00025624
09:06:34|0.00025624
09:06:35|0.00025624
09:06:36|0.00025624
09:06:37|0.00025624
09:06:39|0.00025624
09:06:40|0.00025624
09:06:41|0.00025624
09:06:43|0.00025624
09:06:43|0.00025624
09:06:44|0.00025553
09:06:46|0.00025553
09:06:46|0.00025553
09:06:47|0.00025579
09:06:48|0.00025579
09:06:49|0.00025558
09:06:50|0.00025558
09:06:51|0.00025558
09:06:52|0.00025558
09:06:53|0.00025558
09:06:55|0.00025558
09:06:55|0.00025558
09:06:56|0.00025558
09:06:57|0.00025558
09:06:58|0.00025558
09:06:59|0.00025535
09:07:00|0.00025535
09:07:01|0.00025535
09:07:02|0.00025476
09:07:03|0.00025461
09:07:04|0.00025461
09:07:05|0.00025461
09:07:06|0.00025461
09:07:07|0.00025461
09:07:08|0.00025461
09:07:09|0.00025408
09:07:11|0.00025472
09:07:12|0.00025472
09:07:13|0.00025472
09:07:14|0.00025472
09:07:15|0.00025472
09:07:16|0.00025472
09:07:17|0.00025413
09:07:19|0.00025413
09:07:20|0.000254
09:07:21|0.000254
09:07:22|0.00025377
09:07:23|0.000254
09:07:23|0.000254
09:07:25|0.000254
09:07:26|0.000254
09:07:27|0.000254
09:07:27|0.00025424
09:07:29|0.00025423
09:07:30|0.00025423
09:07:31|0.00025423
09:07:33|0.00025423
09:07:35|0.00025423
09:07:35|0.00025423
09:07:36|0.00025446
09:07:37|0.00025446
09:07:38|0.00025401
09:07:40|0.00025424
09:07:41|0.00025424
09:07:42|0.00025424
09:07:43|0.00025424
09:07:44|0.00025424
09:07:45|0.00025424
09:07:46|0.00025424
09:07:47|0.0002547
09:07:48|0.0002547
09:07:49|0.00025446
09:07:50|0.00025446
09:07:51|0.00025446
09:07:52|0.00025446
09:07:54|0.00025446
09:07:55|0.00025446
09:07:56|0.00025446
09:07:57|0.00025428
09:07:58|0.00025428
09:07:59|0.00025406
09:08:00|0.00025406
09:08:01|0.00025406
09:08:02|0.00025419
09:08:03|0.00025419
09:08:04|0.00025419
09:08:05|0.0002549
09:08:06|0.00025384
09:08:07|0.00025384
09:08:08|0.00025384
09:08:09|0.00025384
09:08:10|0.00025413
09:08:11|0.00025413
09:08:12|0.0002548
09:08:13|0.0002548
09:08:14|0.00025446
09:08:15|0.00025446
09:08:16|0.00025513
09:08:17|0.00025585
09:08:18|0.00025611
09:08:20|0.00025639
09:08:21|0.00025654
09:08:21|0.00025654
09:08:23|0.00025654
09:08:25|0.00025635
09:08:25|0.00025635
09:08:27|0.0002555
09:08:27|0.0002555
09:08:28|0.00025573
09:08:29|0.00025536
09:08:30|0.00025536
09:08:33|0.0002554
09:08:34|0.00025443
09:08:35|0.00025433
09:08:36|0.0002543
09:08:37|0.0002543
09:08:38|0.0002543
09:08:39|0.00025484
09:08:40|0.00025484
09:08:41|0.00025484
09:08:42|0.00025477
09:08:43|0.00025477
09:08:45|0.00025461
09:08:46|0.00025461
09:08:47|0.00025461
09:08:47|0.00025461
09:08:48|0.00025461
09:08:51|0.00025508
09:08:52|0.00025497
09:08:53|0.00025497
09:08:54|0.00025461
09:08:55|0.00025505
09:08:56|0.00025505
09:08:57|0.00025505
09:08:58|0.00025522
09:08:59|0.00025521
09:09:00|0.00025521
09:09:01|0.00025521
09:09:02|0.00025521
09:09:03|0.00025521
09:09:04|0.00025521
09:09:05|0.00025521
09:09:06|0.00025517
09:09:07|0.00025517
09:09:08|0.00025517
09:09:09|0.00025517
09:09:10|0.00025517
09:09:11|0.00025517
09:09:12|0.00025517
09:09:13|0.00025538
09:09:14|0.00025538
09:09:15|0.00025538
09:09:16|0.00025538
09:09:17|0.00025538
09:09:18|0.00025538
09:09:19|0.00025538
09:09:20|0.00025538
09:09:21|0.00025538
09:09:22|0.0002552
09:09:23|0.0002552
09:09:24|0.00025521
09:09:25|0.00025521
09:09:26|0.0002548
09:09:27|0.0002548
09:09:28|0.00025517
09:09:29|0.0002552
09:09:31|0.0002552
09:09:32|0.0002556
09:09:34|0.0002556
09:09:36|0.0002556
09:09:37|0.0002556
09:09:38|0.0002556
09:09:38|0.0002556
09:09:39|0.0002556
09:09:41|0.0002555
09:09:43|0.0002555
09:09:45|0.0002556
09:09:46|0.0002556
09:09:47|0.0002556
09:09:48|0.0002556
09:09:49|0.0002556
09:09:49|0.0002556
09:09:50|0.0002556
09:09:52|0.0002556
09:09:52|0.0002556
09:09:54|0.0002556
09:09:54|0.00025549
09:09:56|0.0002555
09:09:57|0.0002555
09:09:58|0.0002555
09:09:59|0.0002555
09:09:59|0.0002555
09:10:01|0.0002555
09:10:01|0.0002555
09:10:02|0.0002555
09:10:03|0.0002555
09:10:04|0.0002555
09:10:05|0.0002555
09:10:06|0.0002555
09:10:07|0.0002555
09:10:08|0.00025529
09:10:10|0.00025529
09:10:11|0.00025529
09:10:12|0.00025517
09:10:12|0.00025517
09:10:13|0.00025521
09:10:16|0.00025487
09:10:17|0.00025487
09:10:17|0.0002552
09:10:18|0.0002552
09:10:19|0.0002552
09:10:20|0.00025528
09:10:21|0.00025528
09:10:22|0.00025528
09:10:23|0.00025508
09:10:24|0.00025554
09:10:25|0.00025554
09:10:26|0.00025513
09:10:27|0.00025513
09:10:28|0.00025544
09:10:29|0.00025544
09:10:30|0.00025544
09:10:31|0.00025513
09:10:32|0.00025529
09:10:34|0.00025529
09:10:36|0.00025529
09:10:38|0.00025529
09:10:39|0.00025512
09:10:40|0.00025541
09:10:41|0.00025541
09:10:42|0.00025541
09:10:44|0.00025541
09:10:45|0.00025541
09:10:46|0.00025541
09:10:47|0.0002552
09:10:49|0.0002548
09:10:49|0.0002548
09:10:51|0.0002548
09:10:51|0.00025481
09:10:52|0.00025481
09:10:54|0.00025481
09:10:54|0.00025481
09:10:56|0.00025481
09:10:56|0.00025481
09:10:58|0.00025481
09:10:59|0.00025481
09:10:59|0.00025481
09:11:01|0.00025481
09:11:01|0.00025485
09:11:03|0.00025485
09:11:03|0.00025485
09:11:04|0.00025453
09:11:06|0.00025453
09:11:07|0.00025453
09:11:08|0.00025453
09:11:09|0.00025541
09:11:11|0.00025541
09:11:11|0.00025495
09:11:12|0.00025495
09:11:13|0.00025495
09:11:15|0.00025495
09:11:15|0.00025434
09:11:16|0.00025448
09:11:17|0.00025419
09:11:18|0.00025408
09:11:19|0.00025408
09:11:21|0.00025461
09:11:22|0.00025461
09:11:22|0.00025461
09:11:23|0.00025416
09:11:24|0.00025364
09:11:25|0.00025224
09:11:26|0.000252
09:11:27|0.000252
09:11:28|0.00025232
09:11:30|0.00025232
09:11:30|0.00025206
09:11:31|0.00025133
09:11:32|0.00025171
09:11:33|0.00025164
09:11:35|0.0002512
09:11:36|0.000251
09:11:38|0.00025093
09:11:39|0.0002512
09:11:40|0.00025117
09:11:41|0.00025117
09:11:42|0.00025147
09:11:43|0.00025147
09:11:44|0.0002506
09:11:45|0.00025073
09:11:46|0.00025073
09:11:47|0.00025073
09:11:48|0.00025068
09:11:50|0.00025093
09:11:51|0.00025042
09:11:52|0.00025054
09:11:53|0.00025032
09:11:54|0.00025026
09:11:54|0.00024993
09:11:56|0.00024999
09:11:57|0.00025001
09:11:58|0.00025001
09:11:59|0.00025001
09:12:00|0.00025028
09:12:01|0.00025028
09:12:02|0.00024972
09:12:03|0.00024972
09:12:04|0.00024959
09:12:05|0.00024981
09:12:06|0.00024981
09:12:07|0.00024981
09:12:08|0.00024957
09:12:09|0.00024932
09:12:10|0.00024876
09:12:11|0.00024876
09:12:12|0.00024876
09:12:13|0.00024889
09:12:14|0.00024958
09:12:16|0.00024876
09:12:16|0.00024889
09:12:18|0.00024889
09:12:18|0.00024889
09:12:19|0.00024889
09:12:21|0.00024916
09:12:21|0.00024916
09:12:23|0.0002487
09:12:24|0.00024916
09:12:25|0.0002487
09:12:26|0.00024909
09:12:26|0.00024918
09:12:28|0.00024918
09:12:28|0.00024918
09:12:29|0.0002487
09:12:30|0.00024873
09:12:31|0.00024873
09:12:33|0.00024873
09:12:33|0.00024902
09:12:34|0.00024858
09:12:35|0.000249
09:12:37|0.00024901
09:12:39|0.00024908
09:12:40|0.00025009
09:12:42|0.00025123
09:12:43|0.00025037
09:12:44|0.00025081
09:12:45|0.00025081
09:12:46|0.00025068
09:12:48|0.00025068
09:12:48|0.00025126
09:12:50|0.00025139
09:12:51|0.00025104
09:12:51|0.00025138
09:12:53|0.00025138
09:12:55|0.00025103
09:12:55|0.00025072
09:12:56|0.00025072
09:12:57|0.00025072
09:12:58|0.00025072
09:13:00|0.00025072
09:13:00|0.00025072
09:13:02|0.00025153
09:13:03|0.00025157
09:13:04|0.00025157
09:13:05|0.00025157
09:13:06|0.00025148
09:13:08|0.00025143
09:13:09|0.00025143
09:13:11|0.00025146
09:13:12|0.00025065
09:13:12|0.00025065
09:13:13|0.00025035
09:13:15|0.00025035
09:13:15|0.00025035
09:13:17|0.00025035
09:13:18|0.0002502
09:13:18|0.0002502
09:13:19|0.0002502
09:13:20|0.0002502
09:13:21|0.00025023
09:13:22|0.00025049
09:13:23|0.00025049
09:13:25|0.0002502
09:13:25|0.0002502
09:13:27|0.00025022
09:13:27|0.00025022
09:13:28|0.0002495
09:13:29|0.00024945
09:13:30|0.00024979
09:13:32|0.00025024
09:13:32|0.00025024
09:13:34|0.00024979
09:13:34|0.00024986
09:13:35|0.00024986
09:13:38|0.00024988
09:13:39|0.00025087
09:13:41|0.00025124
09:13:42|0.000251
09:13:44|0.00025096
09:13:45|0.00025096
09:13:47|0.00025096
09:13:49|0.00025096
09:13:49|0.00025096
09:13:51|0.00025096
09:13:52|0.00025096
09:13:53|0.00025096
09:13:54|0.00025096
09:13:55|0.00025096
09:13:56|0.00025096
09:13:57|0.00025096
09:13:58|0.00025101
09:13:58|0.00025101
09:14:01|0.00025101
09:14:01|0.00025101
09:14:02|0.00025123
09:14:03|0.00025048
09:14:04|0.00025048
09:14:05|0.00024945
09:14:06|0.00024945
09:14:07|0.00024965
09:14:09|0.00024965
09:14:10|0.00024921
09:14:10|0.00024921
09:14:11|0.00024917
09:14:12|0.00024917
09:14:13|0.00024917
09:14:14|0.00024917
09:14:15|0.00024902
09:14:16|0.00024884
09:14:17|0.00024919
09:14:18|0.00024919
09:14:19|0.00024919
09:14:20|0.00024884
09:14:21|0.00024884
09:14:22|0.00024877
09:14:23|0.00024848
09:14:24|0.00024703
09:14:25|0.00024755
09:14:26|0.0002474
09:14:27|0.00024657
09:14:28|0.00024677
09:14:29|0.00024601
09:14:30|0.00024595
09:14:31|0.00024595
09:14:32|0.00024539
09:14:33|0.0002455
09:14:34|0.00024515
09:14:35|0.00024552
09:14:36|0.00024579
09:14:37|0.000246
09:14:39|0.00024648
09:14:41|0.00024784
09:14:42|0.00024815
09:14:43|0.00024778
09:14:44|0.00024778
09:14:45|0.00024778
09:14:46|0.00024779
09:14:48|0.0002481
09:14:50|0.00024911
09:14:50|0.00024921
09:14:51|0.00024933
09:14:52|0.0002494
09:14:53|0.00024966
09:14:55|0.00024967
09:14:55|0.00024938
09:14:57|0.00024938
09:14:58|0.00024915
09:14:59|0.00024936
09:15:00|0.00024933
09:15:02|0.00024933
09:15:03|0.00024812
09:15:05|0.00024813
09:15:06|0.00024813
09:15:07|0.00024813
09:15:07|0.0002489
09:15:08|0.00024858
09:15:10|0.00024858
09:15:11|0.00024843
09:15:12|0.0002484
09:15:13|0.00024851
09:15:14|0.00024825
09:15:15|0.00024851
09:15:16|0.00024804
09:15:17|0.00024804
09:15:18|0.00024804
09:15:19|0.00024804
09:15:20|0.00024804
09:15:21|0.00024766
09:15:22|0.00024772
09:15:23|0.0002481
09:15:24|0.0002481
09:15:25|0.0002476
09:15:26|0.00024738
09:15:27|0.00024732
09:15:28|0.00024726
09:15:29|0.00024724
09:15:30|0.00024704
09:15:31|0.00024691
09:15:32|0.00024683
09:15:33|0.0002467
09:15:34|0.00024661
09:15:35|0.0002462
09:15:36|0.00024618
09:15:37|0.00024649
09:15:39|0.00024638
09:15:41|0.00024637
09:15:43|0.00024622
09:15:43|0.00024622
09:15:45|0.00024622
09:15:46|0.00024622
09:15:47|0.00024686
09:15:48|0.00024686
09:15:49|0.00024686
09:15:50|0.00024686
09:15:51|0.00024654
09:15:52|0.00024654
09:15:53|0.00024654
09:15:54|0.00024654
09:15:55|0.00024654
09:15:56|0.00024654
09:15:57|0.00024654
09:15:58|0.00024654
09:15:59|0.00024654
09:16:00|0.00024654
09:16:01|0.00024654
09:16:02|0.00024654
09:16:03|0.00024654
09:16:04|0.00024654
09:16:05|0.00024717
09:16:06|0.00024682
09:16:07|0.00024682
09:16:08|0.00024682
09:16:09|0.00024679
09:16:10|0.00024679
09:16:11|0.00024654
09:16:12|0.0002459
09:16:13|0.00024642
09:16:14|0.00024579
09:16:15|0.00024501
09:16:16|0.00024497
09:16:18|0.00024544
09:16:19|0.00024476
09:16:20|0.00024468
09:16:21|0.00024468
09:16:22|0.00024457
09:16:23|0.00024501
09:16:23|0.00024463
09:16:25|0.00024502
09:16:26|0.00024528
09:16:27|0.00024672
09:16:28|0.00024672
09:16:29|0.00024672
09:16:30|0.00024672
09:16:31|0.00024672
09:16:32|0.00024762
09:16:33|0.00024781
09:16:34|0.00024784
09:16:35|0.0002481
09:16:35|0.0002481
09:16:36|0.00024827
09:16:38|0.00024827
09:16:39|0.00024789
09:16:41|0.00024789
09:16:43|0.00024789
09:16:43|0.00024678
09:16:44|0.00024678
09:16:46|0.00024672
09:16:47|0.00024609
09:16:48|0.0002463
09:16:50|0.00024727
09:16:51|0.0002469
09:16:52|0.00024659
09:16:53|0.00024659
09:16:54|0.0002459
09:16:55|0.00024523
09:16:56|0.00024526
09:16:58|0.00024586
09:16:59|0.00024578
09:17:00|0.0002461
09:17:01|0.0002461
09:17:02|0.0002461
09:17:04|0.00024524
09:17:04|0.000246
09:17:05|0.0002461
09:17:06|0.0002461
09:17:07|0.0002461
09:17:08|0.0002461
09:17:10|0.0002461
09:17:11|0.0002461
09:17:12|0.0002461
09:17:13|0.0002461
09:17:15|0.00024584
09:17:15|0.00024599
09:17:16|0.00024635
09:17:17|0.00024577
09:17:18|0.00024577
09:17:19|0.00024577
09:17:20|0.00024614
09:17:21|0.00024614
09:17:22|0.00024614
09:17:23|0.00024567
09:17:24|0.00024532
09:17:25|0.00024532
09:17:26|0.00024532
09:17:27|0.00024588
09:17:28|0.00024596
09:17:29|0.00024584
09:17:30|0.00024584
09:17:31|0.00024584
09:17:32|0.00024562
09:17:33|0.00024562
09:17:34|0.00024545
09:17:35|0.00024545
09:17:36|0.0002459
09:17:37|0.00024603
09:17:38|0.00024603
09:17:39|0.00024688
09:17:40|0.00024688
09:17:42|0.00024503
09:17:42|0.00024503
09:17:43|0.00024503
09:17:45|0.00024609
09:17:46|0.00024609
09:17:47|0.00024609
09:17:48|0.00024609
09:17:50|0.00024609
09:17:51|0.00024609
09:17:52|0.00024609
09:17:53|0.00024578
09:17:54|0.00024578
09:17:55|0.00024578
09:17:57|0.00024609
09:17:58|0.00024601
09:17:59|0.00024601
09:18:01|0.00024599
09:18:02|0.00024599
09:18:03|0.00024599
09:18:03|0.00024599
09:18:05|0.00024599
09:18:06|0.00024599
09:18:07|0.00024534
09:18:09|0.00024534
09:18:09|0.00024534
09:18:11|0.00024534
09:18:12|0.00024534
09:18:13|0.00024534
09:18:14|0.00024534
09:18:15|0.00024534
09:18:17|0.00024534
09:18:18|0.00024534
09:18:19|0.00024515
09:18:19|0.00024515
09:18:21|0.00024515
09:18:21|0.00024534
09:18:22|0.00024534
09:18:23|0.00024534
09:18:25|0.00024534
09:18:26|0.00024534
09:18:27|0.00024519
09:18:27|0.00024519
09:18:29|0.00024571
09:18:30|0.0002464
09:18:31|0.0002464
09:18:32|0.00024589
09:18:33|0.00024589
09:18:33|0.00024589
09:18:35|0.00024683
09:18:35|0.00024666
09:18:37|0.00024666
09:18:38|0.00024662
09:18:39|0.00024662
09:18:40|0.00024691
09:18:41|0.00024691
09:18:43|0.00024691
09:18:44|0.00024666
09:18:46|0.0002471
09:18:47|0.0002471
09:18:48|0.0002471
09:18:49|0.0002471
09:18:50|0.0002471
09:18:51|0.0002471
09:18:52|0.0002471
09:18:53|0.0002471
09:18:54|0.0002471
09:18:56|0.0002471
09:18:57|0.00024622
09:18:58|0.0002465
09:18:59|0.0002465
09:19:00|0.0002465
09:19:02|0.00024579
09:19:02|0.00024579
09:19:03|0.00024588
09:19:04|0.00024588
09:19:05|0.00024589
09:19:06|0.00024589
09:19:09|0.00024593
09:19:09|0.00024593
09:19:11|0.00024593
09:19:11|0.00024691
09:19:12|0.00024691
09:19:13|0.00024691
09:19:14|0.00024691
09:19:15|0.00024691
09:19:16|0.0002464
09:19:18|0.0002464
09:19:18|0.00024661
09:19:20|0.0002471
09:19:20|0.0002471
09:19:21|0.00024729
09:19:22|0.00024731
09:19:23|0.00024733
09:19:24|0.00024733
09:19:26|0.00024694
09:19:26|0.00024694
09:19:27|0.00024773
09:19:28|0.00024818
09:19:29|0.00024838
09:19:30|0.00024838
09:19:31|0.00024839
09:19:33|0.00024799
09:19:33|0.0002484
09:19:34|0.0002484
09:19:35|0.0002484
09:19:36|0.00024842
09:19:37|0.00024842
09:19:38|0.00024859
09:19:39|0.00024869
09:19:40|0.00024869
09:19:41|0.00024869
09:19:43|0.00024866
09:19:45|0.00024867
09:19:47|0.00024678
09:19:49|0.00024646
09:19:49|0.00024637
09:19:51|0.00024609
09:19:52|0.00024609
09:19:53|0.0002463
09:19:54|0.0002463
09:19:55|0.00024642
09:19:56|0.00024666
09:19:57|0.00024666
09:19:58|0.00024666
09:19:59|0.00024666
09:20:00|0.00024666
09:20:01|0.00024686
09:20:03|0.00024686
09:20:04|0.00024686
09:20:06|0.00024657
09:20:06|0.00024689
09:20:07|0.00024689
09:20:09|0.00024729
09:20:10|0.00024729
09:20:11|0.00024729
09:20:12|0.0002478
09:20:13|0.0002478
09:20:13|0.0002478
09:20:15|0.0002478
09:20:15|0.0002478
09:20:17|0.00024779
09:20:17|0.00024779
09:20:18|0.00024787
09:20:19|0.00024787
09:20:21|0.00024787
09:20:22|0.00024787
09:20:23|0.00024787
09:20:24|0.00024787
09:20:25|0.00024787
09:20:26|0.00024818
09:20:27|0.00024856
09:20:28|0.00024856
09:20:29|0.00024856
09:20:30|0.00024856
09:20:31|0.00024856
09:20:32|0.00024854
09:20:33|0.00024854
09:20:34|0.0002481
09:20:35|0.00024876
09:20:36|0.00024885
09:20:37|0.00024885
09:20:38|0.00024885
09:20:39|0.00024885
09:20:40|0.00024883
09:20:41|0.00024883
09:20:42|0.00024885
09:20:44|0.00024855
09:20:46|0.00024856
09:20:48|0.00024886
09:20:49|0.00024793
09:20:51|0.00024786
09:20:53|0.00024786
09:20:53|0.00024786
09:20:55|0.00024786
09:20:55|0.00024786
09:20:58|0.00024786
09:20:58|0.00024751
09:20:59|0.00024751
09:21:01|0.00024751
09:21:01|0.00024751
09:21:02|0.00024751
09:21:04|0.00024751
09:21:04|0.00024785
09:21:05|0.00024786
09:21:06|0.00024786
09:21:08|0.00024785
09:21:09|0.00024785
09:21:10|0.00024785
09:21:11|0.00024785
09:21:12|0.00024785
09:21:13|0.00024785
09:21:14|0.00024785
09:21:15|0.00024785
09:21:16|0.00024785
09:21:17|0.00024785
09:21:18|0.00024785
09:21:19|0.00024777
09:21:20|0.00024777
09:21:21|0.00024777
09:21:22|0.00024731
09:21:23|0.00024713
09:21:25|0.00024734
09:21:26|0.00024732
09:21:27|0.00024721
09:21:28|0.00024721
09:21:29|0.00024721
09:21:29|0.00024721
09:21:31|0.00024721
09:21:32|0.00024721
09:21:33|0.00024721
09:21:34|0.00024721
09:21:34|0.00024721
09:21:36|0.00024721
09:21:37|0.00024721
09:21:38|0.00024721
09:21:39|0.00024676
09:21:39|0.00024676
09:21:40|0.00024676
09:21:42|0.00024676
09:21:43|0.00024676
09:21:43|0.00024719
09:21:44|0.00024719
09:21:46|0.00024719
09:21:48|0.00024719
09:21:49|0.00024719
09:21:51|0.00024718
09:21:52|0.00024718
09:21:53|0.00024774
09:21:53|0.00024774
09:21:55|0.00024742
09:21:56|0.00024709
09:21:57|0.00024709
09:21:58|0.00024734
09:21:59|0.00024701
09:22:00|0.00024705
09:22:01|0.00024705
09:22:03|0.00024715
09:22:04|0.00024718
09:22:05|0.00024718
09:22:06|0.00024718
09:22:07|0.00024718
09:22:07|0.00024718
09:22:09|0.00024718
09:22:10|0.00024718
09:22:11|0.00024718
09:22:12|0.00024718
09:22:13|0.00024718
09:22:14|0.00024718
09:22:15|0.0002476
09:22:16|0.00024719
09:22:17|0.00024719
09:22:18|0.00024719
09:22:19|0.00024719
09:22:20|0.00024756
09:22:20|0.00024756
09:22:22|0.00024765
09:22:24|0.00024765
09:22:25|0.00024765
09:22:26|0.00024765
09:22:27|0.00024765
09:22:28|0.00024765
09:22:29|0.00024765
09:22:30|0.00024719
09:22:31|0.00024718
09:22:32|0.00024737
09:22:33|0.00024737
09:22:34|0.0002467
09:22:35|0.0002467
09:22:36|0.0002467
09:22:37|0.00024646
09:22:38|0.00024643
09:22:39|0.00024694
09:22:40|0.00024694
09:22:41|0.00024694
09:22:42|0.00024694
09:22:43|0.00024694
09:22:44|0.00024694
09:22:45|0.00024616
09:22:46|0.00024616
09:22:47|0.00024616
09:22:48|0.00024616
09:22:50|0.00024616
09:22:52|0.00024616
09:22:53|0.00024616
09:22:53|0.00024616
09:22:55|0.00024616
09:22:56|0.00024724
09:22:57|0.00024724
09:22:58|0.00024724
09:22:59|0.00024724
09:23:00|0.00024724
09:23:01|0.00024724
09:23:02|0.00024722
09:23:03|0.00024722
09:23:04|0.0002472
09:23:06|0.00024705
09:23:07|0.00024656
09:23:09|0.00024656
09:23:09|0.00024656
09:23:10|0.00024656
09:23:12|0.00024656
09:23:12|0.00024656
09:23:13|0.00024656
09:23:14|0.00024656
09:23:15|0.0002468
09:23:16|0.0002468
09:23:17|0.0002464
09:23:18|0.00024646
09:23:19|0.00024646
09:23:20|0.00024646
09:23:21|0.00024646
09:23:22|0.00024646
09:23:23|0.00024646
09:23:24|0.00024646
09:23:25|0.00024646
09:23:26|0.00024646
09:23:27|0.00024662
09:23:28|0.00024662
09:23:29|0.00024646
09:23:30|0.00024646
09:23:31|0.00024646
09:23:32|0.00024646
09:23:33|0.00024736
09:23:34|0.00024736
09:23:35|0.0002472
09:23:36|0.0002472
09:23:37|0.0002469
09:23:38|0.0002469
09:23:39|0.0002469
09:23:40|0.0002469
09:23:41|0.0002469
09:23:43|0.0002469
09:23:43|0.0002469
09:23:44|0.0002469
09:23:45|0.0002469
09:23:47|0.00024663
09:23:49|0.00024663
09:23:50|0.00024663
09:23:51|0.00024663
09:23:52|0.00024601
09:23:54|0.00024588
09:23:55|0.0002464
09:23:56|0.0002464
09:23:57|0.0002464
09:23:58|0.0002464
09:24:00|0.0002464
09:24:01|0.0002464
09:24:01|0.00024607
09:24:03|0.00024607
09:24:03|0.00024631
09:24:04|0.00024596
09:24:06|0.00024596
09:24:07|0.00024579
09:24:07|0.00024579
09:24:09|0.00024567
09:24:10|0.00024624
09:24:10|0.00024624
09:24:12|0.00024575
09:24:13|0.00024626
09:24:14|0.00024631
09:24:15|0.00024631
09:24:16|0.00024643
09:24:17|0.00024643
09:24:17|0.00024643
09:24:19|0.00024643
09:24:20|0.00024643
09:24:21|0.00024601
09:24:22|0.00024601
09:24:23|0.00024606
09:24:24|0.00024606
09:24:25|0.00024606
09:24:26|0.00024606
09:24:26|0.00024606
09:24:28|0.0002462
09:24:29|0.0002462
09:24:30|0.0002462
09:24:30|0.00024613
09:24:32|0.00024613
09:24:33|0.00024588
09:24:35|0.00024591
09:24:35|0.0002463
09:24:37|0.0002463
09:24:37|0.0002463
09:24:38|0.0002463
09:24:40|0.0002463
09:24:40|0.0002463
09:24:42|0.00024678
09:24:43|0.00024678
09:24:44|0.00024678
09:24:44|0.00024678
09:24:46|0.00024678
09:24:47|0.00024678
09:24:49|0.00024678
09:24:50|0.00024661
09:24:51|0.00024661
09:24:52|0.00024661
09:24:54|0.00024661
09:24:56|0.00024661
09:24:57|0.00024661
09:24:58|0.00024661
09:24:58|0.00024815
09:25:00|0.00024847
09:25:01|0.00024847
09:25:01|0.00024847
09:25:02|0.00024847
09:25:03|0.00024828
09:25:05|0.00024828
09:25:06|0.00024828
09:25:07|0.00024828
09:25:08|0.00024828
09:25:09|0.00024807
09:25:11|0.00024821
09:25:12|0.00024859
09:25:13|0.00024838
09:25:14|0.00024838
09:25:15|0.00024838
09:25:15|0.00024861
09:25:17|0.00024861
09:25:17|0.0002482
09:25:18|0.0002482
09:25:20|0.0002482
09:25:21|0.0002482
09:25:22|0.0002482
09:25:23|0.0002482
09:25:24|0.00024854
09:25:24|0.00024774
09:25:26|0.0002477
09:25:26|0.0002477
09:25:28|0.0002477
09:25:28|0.00024794
09:25:30|0.00024794
09:25:30|0.00024784
09:25:32|0.00024784
09:25:32|0.00024755
09:25:34|0.00024755
09:25:35|0.00024755
09:25:36|0.00024784
09:25:37|0.00024784
09:25:39|0.00024784
09:25:39|0.00024784
09:25:40|0.00024784
09:25:41|0.00024678
09:25:42|0.00024678
09:25:43|0.00024678
09:25:44|0.00024678
09:25:45|0.00024678
09:25:47|0.00024678
09:25:48|0.00024678
09:25:50|0.00024708
09:25:51|0.00024708
09:25:53|0.00024723
09:25:54|0.00024723
09:25:55|0.00024723
09:25:56|0.00024723
09:25:57|0.00024723
09:25:57|0.00024715
09:25:59|0.00024715
09:25:59|0.00024715
09:26:00|0.00024715
09:26:01|0.00024715
09:26:03|0.00024723
09:26:04|0.00024723
09:26:05|0.00024723
09:26:06|0.00024723
09:26:08|0.00024723
09:26:09|0.00024723
09:26:11|0.00024716
09:26:11|0.00024716
09:26:12|0.00024716
09:26:13|0.00024716
09:26:14|0.00024716
09:26:16|0.00024716
09:26:16|0.00024716
09:26:18|0.00024778
09:26:19|0.00024778
09:26:19|0.00024778
09:26:21|0.00024778
09:26:22|0.00024778
09:26:23|0.00024778
09:26:24|0.00024778
09:26:24|0.00024796
09:26:25|0.00024744
09:26:27|0.00024744
09:26:28|0.00024744
09:26:29|0.00024744
09:26:29|0.00024787
09:26:30|0.00024787
09:26:31|0.00024787
09:26:34|0.00024787
09:26:34|0.00024787
09:26:35|0.00024787
09:26:36|0.00024787
09:26:37|0.000248
09:26:38|0.00024787
09:26:39|0.00024787
09:26:40|0.00024787
09:26:41|0.00024787
09:26:42|0.00024775
09:26:43|0.00024775
09:26:44|0.00024775
09:26:45|0.00024775
09:26:46|0.00024775
09:26:47|0.00024775
09:26:48|0.00024775
09:26:50|0.00024754
09:26:52|0.00024754
09:26:53|0.00024754
09:26:55|0.00024754
09:26:56|0.00024754
09:26:57|0.00024736
09:26:58|0.00024701
09:26:59|0.00024708
09:27:00|0.00024739
09:27:01|0.00024756
09:27:02|0.00024754
09:27:03|0.00024754
09:27:05|0.00024754
09:27:06|0.00024754
09:27:07|0.00024754
09:27:08|0.00024768
09:27:09|0.00024768
09:27:10|0.00024768
09:27:11|0.00024768
09:27:12|0.00024768
09:27:13|0.00024768
09:27:15|0.00024761
09:27:15|0.00024761
09:27:16|0.00024761
09:27:17|0.00024761
09:27:18|0.00024761
09:27:19|0.00024761
09:27:20|0.00024767
09:27:21|0.00024767
09:27:22|0.00024767
09:27:24|0.00024767
09:27:25|0.00024767
09:27:26|0.000248
09:27:27|0.00024822
09:27:28|0.00024844
09:27:29|0.00024844
09:27:30|0.00024844
09:27:31|0.00024844
09:27:32|0.00024844
09:27:33|0.00024844
09:27:34|0.00024805
09:27:35|0.00024805
09:27:36|0.00024842
09:27:37|0.00024842
09:27:38|0.00024844
09:27:39|0.00024844
09:27:40|0.00024859
09:27:41|0.00024859
09:27:42|0.00024855
09:27:43|0.00024855
09:27:44|0.00024855
09:27:45|0.00024855
09:27:46|0.00024875
09:27:47|0.00024875
09:27:48|0.00024879
09:27:50|0.00024879
09:27:52|0.00024879
09:27:54|0.00024879
09:27:55|0.00024879
09:27:57|0.00024879
09:27:58|0.00024879
09:27:58|0.00024879
09:28:01|0.00024879
09:28:02|0.00024879
09:28:02|0.00024879
09:28:04|0.00024879
09:28:05|0.00024879
09:28:06|0.00024879
09:28:06|0.00024879
09:28:07|0.00024879
09:28:09|0.00024879
09:28:10|0.00024838
09:28:11|0.00024838
09:28:12|0.00024838
09:28:12|0.00024838
09:28:14|0.00024838
09:28:15|0.00024838
09:28:16|0.00024838
09:28:18|0.00024843
09:28:19|0.00024843
09:28:19|0.00024843
09:28:20|0.00024843
09:28:21|0.00024839
09:28:22|0.00024839
09:28:23|0.0002484
09:28:24|0.00024839
09:28:25|0.00024839
09:28:27|0.00024873
09:28:28|0.00024873
09:28:28|0.00024873
09:28:30|0.00024873
09:28:30|0.00024881
09:28:31|0.00024881
09:28:32|0.00024879
09:28:33|0.00024879
09:28:34|0.00024879
09:28:35|0.00024873
09:28:36|0.00024873
09:28:37|0.00024873
09:28:38|0.00024873
09:28:39|0.00024873
09:28:40|0.00024873
09:28:41|0.00024873
09:28:42|0.00024873
09:28:43|0.00024873
09:28:44|0.00024873
09:28:45|0.00024873
09:28:46|0.00024873
09:28:47|0.00024873
09:28:49|0.00024873
09:28:50|0.00024873
09:28:51|0.00024883
09:28:53|0.00024883
09:28:55|0.00024883
09:28:55|0.00024858
09:28:56|0.00024896
09:28:59|0.00024896
09:28:59|0.00024896
09:29:00|0.00024896
09:29:02|0.00024896
09:29:03|0.00024896
09:29:04|0.00024896
09:29:05|0.00024857
09:29:07|0.00024857
09:29:08|0.00024857
09:29:10|0.00024857
09:29:10|0.00024858
09:29:12|0.00024858
09:29:13|0.00024852
09:29:14|0.00024852
09:29:14|0.00024852
09:29:16|0.00024852
09:29:17|0.00024852
09:29:18|0.00024852
09:29:18|0.00024852
09:29:20|0.00024897
09:29:20|0.00024933
09:29:22|0.0002494
09:29:23|0.00024877
09:29:23|0.00024877
09:29:24|0.00024877
09:29:26|0.00024951
09:29:27|0.00024951
09:29:28|0.00024951
09:29:28|0.00024951
09:29:30|0.00024906
09:29:31|0.00024906
09:29:32|0.00024906
09:29:33|0.00024943
09:29:33|0.00025166
09:29:34|0.00025115
09:29:35|0.00025115
09:29:37|0.00025115
09:29:37|0.00025101
09:29:38|0.00025094
09:29:39|0.00025108
09:29:41|0.00025091
09:29:41|0.00025091
09:29:43|0.00025091
09:29:43|0.00025091
09:29:44|0.00025091
09:29:45|0.0002509
09:29:46|0.0002509
09:29:47|0.0002509
09:29:49|0.0002509
09:29:50|0.0002509
09:29:50|0.00025121
09:29:52|0.00025121
09:29:54|0.00025121
09:29:55|0.00025121
09:29:57|0.00025124
09:29:58|0.00025133
09:29:59|0.00025168
09:30:01|0.00025172
09:30:02|0.00025177
09:30:03|0.00025183
09:30:05|0.00025152
09:30:05|0.00025172
09:30:06|0.00025177
09:30:07|0.00025177
09:30:08|0.00025117
09:30:09|0.00025117
09:30:10|0.00025117
09:30:11|0.00025117
09:30:12|0.00025117
09:30:13|0.00025117
09:30:14|0.00025117
09:30:15|0.00025117
09:30:16|0.00025046
09:30:17|0.00024986
09:30:18|0.0002502
09:30:19|0.0002502
09:30:20|0.0002495
09:30:22|0.00024945
09:30:22|0.00024963
09:30:23|0.00024942
09:30:24|0.00024945
09:30:25|0.00024922
09:30:26|0.00025086
09:30:27|0.00025
09:30:28|0.00025025
09:30:29|0.00025025
09:30:30|0.00025025
09:30:32|0.00025021
09:30:32|0.00025021
09:30:33|0.00025021
09:30:34|0.00025021
09:30:35|0.00025021
09:30:36|0.00025021
09:30:37|0.00025021
09:30:38|0.00025021
09:30:39|0.00025025
09:30:40|0.00025025
09:30:41|0.00025005
09:30:42|0.00025005
09:30:43|0.00025005
09:30:44|0.00025005
09:30:45|0.00025047
09:30:46|0.00025047
09:30:47|0.00025047
09:30:48|0.00025134
09:30:49|0.00025152
09:30:50|0.00025153
09:30:51|0.0002514
09:30:52|0.00025122
09:30:54|0.000251
09:30:56|0.00025195
09:30:57|0.00025195
09:30:58|0.00025195
09:30:58|0.00025195
09:30:59|0.00025195
09:31:02|0.00025195
09:31:03|0.00025195
09:31:05|0.00025195
09:31:06|0.00025195
09:31:07|0.00025195
09:31:08|0.00025165
09:31:09|0.00025165
09:31:11|0.00025165
09:31:12|0.00025165
09:31:13|0.00025165
09:31:14|0.00025207
09:31:15|0.00025267
09:31:16|0.00025241
09:31:16|0.00025241
09:31:18|0.00025196
09:31:19|0.00025196
09:31:20|0.00025196
09:31:20|0.00025196
09:31:22|0.00025196
09:31:23|0.00025196
09:31:24|0.00025215
09:31:24|0.00025215
09:31:26|0.00025261
09:31:27|0.00025291
09:31:28|0.00025233
09:31:29|0.00025288
09:31:30|0.00025288
09:31:31|0.0002526
09:31:31|0.00025197
09:31:32|0.00025197
09:31:34|0.00025197
09:31:35|0.00025197
09:31:36|0.00025197
09:31:38|0.00025197
09:31:38|0.00025197
09:31:39|0.00025197
09:31:41|0.00025177
09:31:41|0.00025092
09:31:42|0.00025092
09:31:43|0.00025092
09:31:44|0.0002509
09:31:45|0.00025075
09:31:46|0.00025075
09:31:47|0.00025075
09:31:48|0.00025075
09:31:49|0.00025097
09:31:50|0.00025097
09:31:51|0.00025097
09:31:52|0.00025097
09:31:53|0.00025097
09:31:54|0.00025097
09:31:56|0.00025097
09:31:58|0.00025097
09:32:00|0.00025097
09:32:02|0.00025097
09:32:02|0.00025097
09:32:03|0.00025097
09:32:05|0.00025097
09:32:05|0.00025097
09:32:06|0.0002521
09:32:08|0.00025106
09:32:09|0.00025106
09:32:11|0.00025106
09:32:12|0.00025106
09:32:13|0.00025106
09:32:14|0.00025106
09:32:15|0.00025096
09:32:17|0.0002509
09:32:17|0.00025106
09:32:19|0.00025106
09:32:20|0.00025106
09:32:21|0.00025106
09:32:22|0.0002513
09:32:23|0.0002513
09:32:23|0.00025142
09:32:25|0.00025142
09:32:26|0.00025142
09:32:27|0.00025142
09:32:27|0.00025095
09:32:28|0.00025161
09:32:30|0.00025161
09:32:31|0.00025192
09:32:32|0.00025176
09:32:33|0.00025182
09:32:34|0.00025182
09:32:34|0.00025182
09:32:36|0.00025182
09:32:36|0.00025182
09:32:38|0.00025182
09:32:39|0.00025182
09:32:40|0.00025182
09:32:40|0.00025182
09:32:42|0.00025182
09:32:42|0.00025182
09:32:43|0.00025182
09:32:44|0.00025182
09:32:45|0.00025182
09:32:46|0.00025182
09:32:47|0.00025182
09:32:48|0.00025182
09:32:50|0.00025121
09:32:50|0.00025121
09:32:51|0.00025121
09:32:53|0.00025067
09:32:54|0.00025067
09:32:54|0.00025067
09:32:57|0.00025099
09:32:57|0.00025099
09:32:59|0.00025099
09:33:00|0.00025099
09:33:01|0.00025099
09:33:03|0.00025099
09:33:04|0.00025099
09:33:06|0.00025099
09:33:07|0.00025099
09:33:08|0.00025099
09:33:09|0.00025099
09:33:10|0.00025099
09:33:11|0.00025089
09:33:12|0.00025089
09:33:13|0.00025089
09:33:14|0.00025089
09:33:15|0.00025089
09:33:16|0.00025089
09:33:17|0.00025089
09:33:18|0.00025089
09:33:19|0.00025089
09:33:20|0.00025089
09:33:21|0.00025166
09:33:22|0.00025166
09:33:23|0.00025166
09:33:24|0.00025166
09:33:25|0.00025166
09:33:26|0.00025166
09:33:27|0.00025166
09:33:28|0.00025144
09:33:30|0.00025143
09:33:30|0.00025143
09:33:31|0.000251
09:33:32|0.000251
09:33:33|0.00025061
09:33:34|0.00025044
09:33:36|0.00025032
09:33:38|0.00025016
09:33:38|0.00025
09:33:39|0.00025
09:33:40|0.00025
09:33:41|0.00025
09:33:42|0.00025
09:33:43|0.00024972
09:33:44|0.0002496
09:33:45|0.0002502
09:33:46|0.0002502
09:33:47|0.0002502
09:33:48|0.00024983
09:33:49|0.00024983
09:33:50|0.00024983
09:33:51|0.00024983
09:33:52|0.00025012
09:33:53|0.00024983
09:33:54|0.00024983
09:33:55|0.00024983
09:33:57|0.00024983
09:33:59|0.00024996
09:34:00|0.00024996
09:34:01|0.00024996
09:34:02|0.00024953
09:34:04|0.00024953
09:34:05|0.00024992
09:34:06|0.00024996
09:34:07|0.00024996
09:34:09|0.00024996
09:34:10|0.00024996
09:34:11|0.00025
09:34:12|0.00025052
09:34:13|0.00025052
09:34:14|0.00025052
09:34:16|0.00025013
09:34:17|0.00025013
09:34:19|0.00024958
09:34:20|0.00024958
09:34:22|0.00024958
09:34:22|0.00024958
09:34:23|0.00024958
09:34:25|0.00024958
09:34:25|0.00024958
09:34:26|0.00024958
09:34:27|0.00025045
09:34:28|0.00025045
09:34:29|0.00025024
09:34:30|0.00025024
09:34:31|0.00025024
09:34:32|0.00025024
09:34:33|0.00025024
09:34:34|0.00025024
09:34:35|0.00025024
09:34:36|0.00025024
09:34:37|0.00025024
09:34:38|0.00025027
09:34:39|0.0002502
09:34:40|0.00025104
09:34:41|0.00025024
09:34:42|0.00025024
09:34:43|0.00025024
09:34:44|0.00025024
09:34:45|0.00025024
09:34:46|0.00025024
09:34:47|0.00025024
09:34:48|0.00025024
09:34:49|0.00025024
09:34:50|0.00025024
09:34:51|0.00025
09:34:52|0.00025
09:34:53|0.00025
09:34:54|0.00025
09:34:55|0.00025021
09:34:56|0.00025021
09:34:58|0.0002502
09:35:00|0.0002502
09:35:01|0.00025016
09:35:03|0.00025016
09:35:04|0.00025016
09:35:05|0.0002501
09:35:05|0.00024982
09:35:07|0.00024991
09:35:08|0.00024968
09:35:08|0.00024968
09:35:09|0.00024968
09:35:12|0.00024968
09:35:12|0.00024968
09:35:13|0.00024968
09:35:15|0.00024975
09:35:16|0.00024991
09:35:17|0.00024991
09:35:18|0.00024991
09:35:19|0.00024991
09:35:20|0.00024991
09:35:21|0.00024991
09:35:22|0.00024991
09:35:23|0.00024958
09:35:24|0.0002493
09:35:25|0.00024937
09:35:26|0.00024937
09:35:27|0.00024937
09:35:28|0.00024937
09:35:29|0.00024925
09:35:30|0.00024941
09:35:31|0.00024941
09:35:32|0.00024941
09:35:33|0.00024956
09:35:34|0.00024956
09:35:35|0.00024956
09:35:36|0.00024909
09:35:37|0.00024911
09:35:38|0.00024953
09:35:39|0.00024953
09:35:40|0.00024953
09:35:41|0.00024953
09:35:42|0.00024927
09:35:43|0.00024927
09:35:44|0.00024905
09:35:45|0.00024892
09:35:46|0.00024892
09:35:47|0.00024892
09:35:48|0.00024892
09:35:49|0.00024899
09:35:50|0.00024899
09:35:51|0.00024899
09:35:52|0.00024901
09:35:53|0.00024906
09:35:54|0.00024906
09:35:55|0.00024906
09:35:56|0.00024906
09:35:57|0.00024906
09:35:58|0.00024906
09:36:00|0.00024906
09:36:02|0.00024906
09:36:03|0.00024883
09:36:05|0.00024858
09:36:06|0.00024858
09:36:07|0.00024858
09:36:09|0.00024894
09:36:10|0.00024866
09:36:11|0.00024866
09:36:12|0.00024875
09:36:13|0.00024875
09:36:15|0.00024875
09:36:15|0.00024826
09:36:16|0.00024826
09:36:18|0.00024826
09:36:19|0.00024806
09:36:21|0.00024806
09:36:21|0.00024806
09:36:23|0.00024779
09:36:24|0.0002476
09:36:25|0.00024647
09:36:26|0.00024681
09:36:27|0.00024681
09:36:28|0.00024681
09:36:29|0.00024681
09:36:30|0.0002466
09:36:30|0.00024676
09:36:31|0.00024637
09:36:32|0.00024637
09:36:34|0.00024666
09:36:34|0.00024666
09:36:35|0.00024666
09:36:36|0.00024598
09:36:37|0.00024598
09:36:39|0.00024598
09:36:40|0.00024598
09:36:40|0.00024584
09:36:42|0.0002458
09:36:43|0.00024589
09:36:44|0.00024589
09:36:45|0.00024574
09:36:46|0.00024573
09:36:47|0.00024573
09:36:48|0.00024573
09:36:49|0.00024573
09:36:50|0.00024573
09:36:51|0.00024618
09:36:52|0.00024618
09:36:53|0.00024659
09:36:54|0.00024659
09:36:55|0.0002451
09:36:55|0.0002451
09:36:57|0.0002451
09:36:58|0.0002451
09:36:59|0.00024503
09:37:00|0.00024524
09:37:01|0.00024536
09:37:03|0.000245
09:37:05|0.000245
09:37:06|0.00024485
09:37:07|0.00024473
09:37:08|0.00024473
09:37:09|0.0002447
09:37:10|0.00024475
09:37:11|0.0002447
09:37:12|0.0002447
09:37:14|0.00024443
09:37:15|0.00024465
09:37:16|0.00024465
09:37:17|0.00024468
09:37:18|0.00024473
09:37:19|0.00024446
09:37:21|0.0002447
09:37:21|0.00024418
09:37:22|0.00024418
09:37:24|0.00024442
09:37:24|0.00024428
09:37:26|0.00024473
09:37:26|0.00024506
09:37:27|0.00024506
09:37:29|0.00024506
09:37:31|0.0002448
09:37:31|0.0002448
09:37:32|0.0002448
09:37:33|0.0002448
09:37:34|0.0002448
09:37:35|0.00024404
09:37:36|0.00024402
09:37:37|0.00024402
09:37:38|0.00024437
09:37:39|0.00024412
09:37:40|0.00024414
09:37:41|0.00024453
09:37:42|0.00024453
09:37:44|0.00024453
09:37:44|0.00024453
09:37:45|0.00024453
09:37:46|0.0002441
09:37:47|0.0002441
09:37:48|0.0002441
09:37:49|0.0002441
09:37:50|0.00024398
09:37:51|0.00024398
09:37:52|0.00024398
09:37:53|0.00024399
09:37:54|0.00024396
09:37:55|0.00024425
09:37:56|0.00024393
09:37:57|0.00024393
09:37:58|0.00024393
09:37:59|0.00024503
09:38:01|0.00024471
09:38:03|0.00024453
09:38:04|0.0002448
09:38:06|0.00024458
09:38:07|0.00024458
09:38:08|0.00024458
09:38:09|0.00024458
09:38:11|0.00024458
09:38:12|0.000244
09:38:12|0.000244
09:38:14|0.000244
09:38:15|0.00024395
09:38:16|0.00024416
09:38:17|0.00024416
09:38:17|0.00024416
09:38:19|0.00024416
09:38:20|0.00024416
09:38:21|0.00024391
09:38:22|0.0002442
09:38:24|0.0002442
09:38:25|0.0002442
09:38:25|0.0002442
09:38:27|0.00024432
09:38:27|0.00024432
09:38:28|0.00024431
09:38:29|0.00024431
09:38:30|0.00024431
09:38:32|0.00024397
09:38:33|0.00024397
09:38:33|0.00024406
09:38:35|0.00024406
09:38:35|0.00024406
09:38:37|0.00024406
09:38:37|0.00024408
09:38:38|0.00024382
09:38:39|0.00024382
09:38:41|0.00024376
09:38:41|0.00024383
09:38:42|0.0002431
09:38:44|0.0002431
09:38:45|0.0002431
09:38:46|0.00024296
09:38:46|0.00024296
09:38:48|0.00024342
09:38:48|0.00024342
09:38:49|0.00024342
09:38:50|0.00024361
09:38:51|0.00024307
09:38:53|0.00024342
09:38:53|0.0002435
09:38:54|0.0002435
09:38:56|0.0002435
09:38:56|0.0002435
09:38:57|0.0002435
09:38:58|0.0002435
09:39:00|0.0002435
09:39:01|0.0002432
09:39:03|0.00024517
09:39:04|0.00024533
09:39:06|0.00024517
09:39:07|0.00024535
09:39:09|0.00024535
09:39:10|0.00024541
09:39:11|0.00024568
09:39:13|0.00024577
09:39:13|0.00024577
09:39:15|0.00024577
09:39:15|0.00024577
09:39:17|0.0002459
09:39:17|0.00024552
09:39:19|0.00024552
09:39:19|0.00024552
09:39:21|0.00024553
09:39:21|0.00024553
09:39:22|0.00024543
09:39:24|0.00024543
09:39:25|0.0002449
09:39:25|0.0002449
09:39:26|0.00024503
09:39:27|0.00024503
09:39:28|0.00024503
09:39:29|0.00024503
09:39:30|0.00024503
09:39:31|0.00024441
09:39:32|0.00024478
09:39:33|0.00024478
09:39:35|0.00024456
09:39:37|0.00024393
09:39:38|0.00024393
09:39:39|0.00024393
09:39:40|0.00024393
09:39:41|0.00024407
09:39:42|0.00024407
09:39:43|0.00024375
09:39:44|0.00024375
09:39:44|0.00024375
09:39:46|0.00024356
09:39:48|0.00024356
09:39:49|0.00024356
09:39:50|0.0002436
09:39:51|0.0002436
09:39:52|0.00024347
09:39:52|0.00024336
09:39:53|0.00024327
09:39:55|0.00024327
09:39:55|0.00024327
09:39:56|0.00024378
09:39:57|0.00024366
09:39:58|0.00024366
09:40:00|0.00024338
09:40:00|0.00024341
09:40:01|0.00024369
09:40:04|0.00024369
09:40:05|0.00024376
09:40:07|0.00024354
09:40:08|0.00024354
09:40:08|0.00024354
09:40:10|0.00024354
09:40:11|0.00024354
09:40:13|0.00024354
09:40:13|0.00024354
09:40:14|0.00024354
09:40:16|0.00024354
09:40:16|0.00024354
09:40:18|0.00024354
09:40:18|0.00024354
09:40:20|0.00024373
09:40:21|0.00024308
09:40:22|0.00024308
09:40:22|0.00024308
09:40:23|0.00024308
09:40:24|0.00024303
09:40:25|0.00024289
09:40:27|0.00024289
09:40:28|0.00024289
09:40:28|0.00024333
09:40:30|0.00024321
09:40:31|0.00024287
09:40:32|0.00024266
09:40:34|0.00024235
09:40:34|0.00024259
09:40:35|0.00024259
09:40:36|0.00024259
09:40:37|0.0002426
09:40:38|0.00024234
09:40:39|0.00024234
09:40:40|0.00024236
09:40:41|0.0002429
09:40:43|0.00024309
09:40:43|0.00024235
09:40:44|0.00024241
09:40:45|0.00024241
09:40:46|0.00024248
09:40:48|0.00024248
09:40:48|0.00024248
09:40:49|0.00024248
09:40:50|0.00024248
09:40:51|0.00024248
09:40:52|0.00024248
09:40:53|0.00024248
09:40:54|0.0002424
09:40:55|0.0002424
09:40:56|0.00024229
09:40:57|0.00024205
09:40:58|0.00024239
09:40:59|0.00024226
09:41:00|0.00024226
09:41:01|0.0002422
09:41:02|0.00024207
09:41:04|0.0002416
09:41:06|0.00024123
09:41:07|0.00024123
09:41:07|0.00024163
09:41:09|0.00024163
09:41:10|0.00024163
09:41:11|0.00024176
09:41:13|0.00024199
09:41:14|0.00024324
09:41:15|0.00024324
09:41:15|0.00024324
09:41:17|0.00024277
09:41:18|0.00024296
09:41:19|0.00024296
09:41:19|0.00024316
09:41:21|0.0002434
09:41:21|0.0002434
09:41:23|0.00024376
09:41:24|0.00024376
09:41:25|0.00024376
09:41:25|0.00024351
09:41:27|0.00024394
09:41:28|0.00024417
09:41:28|0.00024439
09:41:29|0.00024439
09:41:31|0.00024439
09:41:32|0.00024418
09:41:32|0.0002439
09:41:33|0.0002439
09:41:34|0.0002439
09:41:35|0.0002439
09:41:37|0.0002439
09:41:38|0.0002439
09:41:39|0.0002439
09:41:39|0.00024337
09:41:40|0.00024337
09:41:42|0.00024337
09:41:42|0.00024337
09:41:43|0.00024337
09:41:44|0.00024337
09:41:45|0.00024337
09:41:47|0.00024326
09:41:47|0.00024326
09:41:48|0.00024306
09:41:49|0.00024317
09:41:50|0.00024315
09:41:51|0.00024277
09:41:52|0.00024309
09:41:53|0.00024309
09:41:55|0.00024309
09:41:56|0.00024309
09:41:56|0.0002427
09:41:58|0.00024265
09:41:59|0.00024265
09:41:59|0.00024268
09:42:00|0.00024245
09:42:01|0.00024216
09:42:02|0.00024216
09:42:03|0.00024216
09:42:04|0.00024199
09:42:07|0.00024175
09:42:07|0.00024175
09:42:08|0.00024173
09:42:10|0.00024139
09:42:11|0.000242
09:42:12|0.00024175
09:42:13|0.00024125
09:42:14|0.00024125
09:42:15|0.00024125
09:42:16|0.00024125
09:42:17|0.00024145
09:42:18|0.00024145
09:42:19|0.00024139
09:42:20|0.00024139
09:42:21|0.00024128
09:42:22|0.0002412
09:42:23|0.0002412
09:42:24|0.0002414
09:42:25|0.00024123
09:42:26|0.00024123
09:42:27|0.00024123
09:42:28|0.00024181
09:42:29|0.00024135
09:42:30|0.00024135
09:42:31|0.00024135
09:42:32|0.00024135
09:42:33|0.00024058
09:42:34|0.00023983
09:42:35|0.00023999
09:42:36|0.00024017
09:42:37|0.00023984
09:42:38|0.00023979
09:42:39|0.00023976
09:42:40|0.00023942
09:42:41|0.00023918
09:42:42|0.00023909
09:42:43|0.00023883
09:42:44|0.00023883
09:42:45|0.00023883
09:42:46|0.00023882
09:42:47|0.00023816
09:42:48|0.00023808
09:42:49|0.0002384
09:42:50|0.00023906
09:42:51|0.00023813
09:42:52|0.00023879
09:42:53|0.00023858
09:42:54|0.00023873
09:42:55|0.00023857
09:42:56|0.00023877
09:42:57|0.00023858
09:42:58|0.00023858
09:42:59|0.00023797
09:43:00|0.00023797
09:43:01|0.00023794
09:43:02|0.00023824
09:43:03|0.00023867
09:43:04|0.00023796
09:43:05|0.00023861
09:43:07|0.00023864
09:43:09|0.00023945
09:43:10|0.00024058
09:43:11|0.00024054
09:43:13|0.00024029
09:43:13|0.00024056
09:43:15|0.00023816
09:43:16|0.00023995
09:43:17|0.00023995
09:43:18|0.00023995
09:43:19|0.00023995
09:43:20|0.00023963
09:43:21|0.00023938
09:43:22|0.00023983
09:43:23|0.00023983
09:43:24|0.00023989
09:43:25|0.00024003
09:43:26|0.00024003
09:43:27|0.00024032
09:43:28|0.00024049
09:43:29|0.00023985
09:43:30|0.00024011
09:43:31|0.00024051
09:43:32|0.00024051
09:43:33|0.00024021
09:43:34|0.00024095
09:43:35|0.00024048
09:43:36|0.00024036
09:43:37|0.00024012
09:43:38|0.00024012
09:43:39|0.00024012
09:43:40|0.00024029
09:43:41|0.00024018
09:43:42|0.00024018
09:43:43|0.00024018
09:43:44|0.00024026
09:43:45|0.00024026
09:43:46|0.00024026
09:43:47|0.00023982
09:43:48|0.00023982
09:43:49|0.00023982
09:43:50|0.00023982
09:43:51|0.00023978
09:43:52|0.00023912
09:43:53|0.00023912
09:43:54|0.00023925
09:43:55|0.000239
09:43:56|0.00023943
09:43:57|0.00023916
09:43:58|0.00023916
09:43:59|0.00023874
09:44:00|0.00023847
09:44:01|0.00023847
09:44:02|0.00023841
09:44:03|0.00023853
09:44:04|0.00023853
09:44:06|0.00023823
09:44:07|0.00023823
09:44:09|0.000238
09:44:11|0.00023789
09:44:12|0.00023795
09:44:13|0.00023795
09:44:14|0.00023795
09:44:16|0.00023795
09:44:17|0.00023795
09:44:18|0.00023763
09:44:19|0.00023763
09:44:20|0.00023763
09:44:21|0.00023763
09:44:22|0.00023763
09:44:23|0.00023763
09:44:24|0.00023763
09:44:26|0.00023763
09:44:27|0.00023786
09:44:27|0.00023786
09:44:29|0.00023717
09:44:30|0.00023774
09:44:31|0.00023774
09:44:31|0.0002364
09:44:33|0.00023644
09:44:33|0.00023631
09:44:35|0.00023631
09:44:36|0.00023631
09:44:37|0.00023631
09:44:38|0.00023619
09:44:39|0.00023619
09:44:40|0.00023614
09:44:41|0.00023639
09:44:42|0.00023639
09:44:43|0.00023639
09:44:44|0.00023651
09:44:45|0.00023623
09:44:46|0.00023623
09:44:47|0.00023614
09:44:48|0.00023606
09:44:49|0.00023606
09:44:50|0.00023562
09:44:51|0.00023661
09:44:52|0.00023661
09:44:53|0.00023661
09:44:54|0.00023691
09:44:55|0.00023691
09:44:56|0.00023691
09:44:57|0.00023656
09:44:58|0.00023656
09:44:59|0.00023733
09:45:00|0.00023746
09:45:01|0.0002367
09:45:02|0.0002367
09:45:03|0.0002367
09:45:05|0.00023546
09:45:05|0.00023504
09:45:06|0.00023504
09:45:07|0.00023502
09:45:09|0.00023502
09:45:11|0.00023502
09:45:11|0.000235
09:45:14|0.00023488
09:45:15|0.0002349
09:45:16|0.0002349
09:45:17|0.00023471
09:45:18|0.00023471
09:45:19|0.00023472
09:45:21|0.00023493
09:45:22|0.00023468
09:45:23|0.00023533
09:45:24|0.00023469
09:45:25|0.00023469
09:45:26|0.00023539
09:45:27|0.00023547
09:45:28|0.00023475
09:45:28|0.00023535
09:45:30|0.00023535
09:45:31|0.00023535
09:45:31|0.00023535
09:45:33|0.00023546
09:45:34|0.00023533
09:45:35|0.00023567
09:45:36|0.00023352
09:45:37|0.00023343
09:45:38|0.00023325
09:45:39|0.00023325
09:45:40|0.0002332
09:45:41|0.0002332
09:45:42|0.0002332
09:45:43|0.00023303
09:45:43|0.00023238
09:45:44|0.00023213
09:45:46|0.00023213
09:45:47|0.00023138
09:45:48|0.00023126
09:45:49|0.00023148
09:45:50|0.00023145
09:45:51|0.00023145
09:45:52|0.00023145
09:45:53|0.00023111
09:45:54|0.00023111
09:45:55|0.00023101
09:45:56|0.00023
09:45:56|0.00023003
09:45:58|0.00023003
09:45:59|0.000231
09:46:00|0.00023108
09:46:01|0.00023196
09:46:02|0.0002327
09:46:03|0.00023191
09:46:04|0.00023191
09:46:05|0.000231
09:46:06|0.00023297
09:46:07|0.00023319
09:46:08|0.00023394
09:46:10|0.00023308
09:46:12|0.00023383
09:46:13|0.00023311
09:46:14|0.00023308
09:46:15|0.00023308
09:46:16|0.00023308
09:46:17|0.00023374
09:46:18|0.000234
09:46:19|0.00023356
09:46:21|0.00023338
09:46:21|0.00023338
09:46:23|0.00023329
09:46:24|0.00023338
09:46:25|0.00023293
09:46:26|0.00023293
09:46:27|0.00023293
09:46:28|0.00023317
09:46:29|0.00023349
09:46:30|0.00023384
09:46:31|0.00023384
09:46:32|0.00023386
09:46:33|0.0002318
09:46:33|0.0002318
09:46:34|0.00023244
09:46:36|0.00023349
09:46:36|0.00023344
09:46:37|0.00023346
09:46:39|0.00023321
09:46:40|0.00023251
09:46:41|0.00023345
09:46:42|0.00023303
09:46:43|0.00023303
09:46:44|0.00023384
09:46:45|0.000234
09:46:45|0.000234
09:46:47|0.00023379
09:46:48|0.00023425
09:46:49|0.00023425
09:46:50|0.00023388
09:46:51|0.00023422
09:46:52|0.00023432
09:46:53|0.00023438
09:46:54|0.00023438
09:46:56|0.00023377
09:46:56|0.00023377
09:46:57|0.000234
09:46:58|0.000234
09:46:59|0.000234
09:47:00|0.00023404
09:47:01|0.00023404
09:47:02|0.00023404
09:47:03|0.00023371
09:47:04|0.00023371
09:47:05|0.00023337
09:47:06|0.00023351
09:47:07|0.0002333
09:47:08|0.000233
09:47:10|0.00023335
09:47:12|0.00023347
09:47:13|0.00023369
09:47:14|0.00023371
09:47:16|0.00023255
09:47:17|0.00023255
09:47:17|0.00023255
09:47:20|0.00023209
09:47:21|0.00023187
09:47:22|0.00023146
09:47:23|0.00023165
09:47:24|0.0002311
09:47:25|0.0002311
09:47:27|0.00023117
09:47:28|0.00023117
09:47:29|0.0002305
09:47:29|0.00023106
09:47:31|0.00023105
09:47:31|0.00023042
09:47:33|0.00023042
09:47:34|0.00023051
09:47:35|0.00022987
09:47:36|0.00022987
09:47:37|0.00022991
09:47:38|0.00022869
09:47:40|0.000228
09:47:41|0.00022948
09:47:42|0.00022958
09:47:42|0.00022979
09:47:44|0.00023077
09:47:45|0.00022983
09:47:46|0.00023023
09:47:47|0.00023023
09:47:47|0.00023024
09:47:49|0.00023023
09:47:49|0.00023023
09:47:51|0.00023023
09:47:52|0.00022994
09:47:53|0.00023095
09:47:53|0.00022998
09:47:54|0.00022997
09:47:55|0.00022969
09:47:57|0.00022969
09:47:57|0.00022969
09:47:58|0.00023082
09:48:00|0.00023158
09:48:01|0.0002314
09:48:01|0.00023142
09:48:03|0.0002323
09:48:03|0.00023328
09:48:04|0.00023328
09:48:05|0.00023328
09:48:06|0.00023328
09:48:07|0.00023333
09:48:09|0.00023358
09:48:09|0.0002321
09:48:12|0.00023236
09:48:13|0.00023169
09:48:15|0.00023136
09:48:16|0.00023136
09:48:17|0.00023107
09:48:18|0.00023107
09:48:19|0.00023104
09:48:20|0.00023184
09:48:21|0.00023091
09:48:22|0.00023091
09:48:23|0.00023163
09:48:24|0.00023163
09:48:25|0.00023179
09:48:25|0.00023179
09:48:27|0.00023179
09:48:28|0.00023179
09:48:29|0.00023226
09:48:30|0.00023224
09:48:30|0.00023224
09:48:32|0.00023202
09:48:32|0.00023089
09:48:34|0.00023182
09:48:35|0.00023163
09:48:35|0.00022923
09:48:37|0.00022902
09:48:37|0.00022888
09:48:39|0.00022835
09:48:40|0.00022835
09:48:40|0.00022873
09:48:42|0.00022947
09:48:43|0.00023038
09:48:43|0.00023011
09:48:45|0.00023
09:48:46|0.00023019
09:48:47|0.00023019
09:48:48|0.00023019
09:48:49|0.00023024
09:48:50|0.00022978
09:48:51|0.00022978
09:48:51|0.0002298
09:48:53|0.0002298
09:48:54|0.0002298
09:48:55|0.00022931
09:48:56|0.00022913
09:48:57|0.00022913
09:48:58|0.00022982
09:48:59|0.00022897
09:49:00|0.00022897
09:49:01|0.00022897
09:49:02|0.00023028
09:49:03|0.00023019
09:49:05|0.00023019
09:49:06|0.00022983
09:49:06|0.00022983
09:49:08|0.00023019
09:49:09|0.00022984
09:49:10|0.0002301
09:49:12|0.00022992
09:49:13|0.00022951
09:49:14|0.00022951
09:49:15|0.00022951
09:49:17|0.00022955
09:49:18|0.00022951
09:49:19|0.00022951
09:49:20|0.00022951
09:49:21|0.0002301
09:49:22|0.00023022
09:49:23|0.00023
09:49:24|0.0002303
09:49:25|0.0002303
09:49:26|0.0002303
09:49:27|0.0002303
09:49:28|0.00023032
09:49:29|0.0002303
09:49:30|0.00023098
09:49:31|0.00023098
09:49:32|0.00023166
09:49:33|0.00023166
09:49:34|0.00023087
09:49:35|0.00023087
09:49:36|0.00023149
09:49:37|0.00023025
09:49:38|0.00022957
09:49:39|0.00022957
09:49:40|0.00022957
09:49:41|0.00022661
09:49:42|0.00022684
09:49:43|0.00022684
09:49:44|0.00022672
09:49:45|0.00022629
09:49:46|0.00022608
09:49:47|0.00022672
09:49:48|0.00022669
09:49:49|0.0002263
09:49:50|0.00022687
09:49:51|0.00022665
09:49:52|0.00022625
09:49:53|0.00022625
09:49:54|0.00022715
09:49:55|0.00022725
09:49:56|0.00022576
09:49:57|0.00022613
09:49:58|0.00022549
09:49:59|0.00022535
09:50:00|0.00022535
09:50:01|0.00022581
09:50:02|0.00022581
09:50:03|0.00022553
09:50:05|0.00022609
09:50:06|0.00022537
09:50:07|0.00022501
09:50:08|0.00022472
09:50:09|0.00022486
09:50:10|0.00022547
09:50:11|0.00022495
09:50:12|0.00022486
09:50:14|0.00022434
09:50:15|0.00022555
09:50:15|0.00022501
09:50:18|0.00022544
09:50:19|0.00022478
09:50:19|0.0002252
09:50:21|0.00022521
09:50:22|0.00022489
09:50:22|0.00022538
09:50:24|0.00022535
09:50:25|0.0002252
09:50:25|0.0002252
09:50:26|0.00022508
09:50:28|0.00022503
09:50:29|0.00022501
09:50:29|0.00022501
09:50:31|0.00022504
09:50:32|0.00022526
09:50:32|0.0002256
09:50:34|0.00022559
09:50:34|0.00022616
09:50:35|0.0002262
09:50:36|0.00022621
09:50:38|0.00022602
09:50:40|0.00022623
09:50:40|0.00022642
09:50:41|0.00022682
09:50:42|0.00022682
09:50:43|0.00022705
09:50:44|0.00022647
09:50:45|0.00022733
09:50:46|0.00022741
09:50:47|0.00022691
09:50:48|0.00022775
09:50:49|0.00022775
09:50:50|0.00022775
09:50:52|0.00022775
09:50:54|0.00022684
09:50:54|0.00022676
09:50:55|0.00022579
09:50:56|0.00022669
09:50:58|0.00022669
09:50:58|0.00022669
09:51:00|0.00022626
09:51:01|0.00022626
09:51:02|0.00022626
09:51:02|0.00022626
09:51:04|0.00022626
09:51:04|0.00022626
09:51:05|0.00022626
09:51:06|0.00022626
09:51:08|0.00022665
09:51:09|0.00022665
09:51:10|0.00022575
09:51:11|0.00022626
09:51:12|0.00022626
09:51:12|0.00022552
09:51:15|0.00022518
09:51:16|0.00022559
09:51:16|0.00022517
09:51:18|0.00022517
09:51:18|0.00022517
09:51:20|0.00022517
09:51:21|0.00022517
09:51:22|0.00022518
09:51:23|0.00022558
09:51:24|0.00022483
09:51:25|0.00022483
09:51:27|0.00022547
09:51:28|0.00022547
09:51:29|0.00022494
09:51:30|0.00022453
09:51:31|0.00022453
09:51:32|0.00022484
09:51:33|0.00022484
09:51:33|0.00022464
09:51:35|0.00022503
09:51:36|0.00022402
09:51:37|0.00022327
09:51:38|0.00022462
09:51:39|0.00022319
09:51:40|0.00022382
09:51:41|0.00022336
09:51:42|0.00022434
09:51:43|0.00022444
09:51:44|0.00022401
09:51:44|0.00022401
09:51:46|0.00022235
09:51:47|0.00022229
09:51:48|0.00022368
09:51:49|0.00022475
09:51:50|0.00022336
09:51:50|0.00022336
09:51:51|0.00022336
09:51:52|0.00022301
09:51:54|0.000223
09:51:55|0.00022291
09:51:56|0.00022272
09:51:57|0.00022316
09:51:58|0.00022315
09:51:58|0.00022315
09:52:00|0.00022315
09:52:01|0.00022327
09:52:01|0.00022327
09:52:02|0.00022311
09:52:04|0.00022336
09:52:05|0.0002238
09:52:06|0.00022315
09:52:07|0.00022382
09:52:08|0.00022293
09:52:09|0.00022355
09:52:10|0.00022364
09:52:11|0.00022458
09:52:12|0.00022416
09:52:13|0.00022366
09:52:13|0.00022366
09:52:16|0.00022475
09:52:18|0.00022478
09:52:19|0.00022433
09:52:19|0.00022485
09:52:20|0.00022498
09:52:21|0.00022511
09:52:23|0.00022515
09:52:24|0.00022489
09:52:25|0.00022659
09:52:26|0.00022659
09:52:27|0.00022612
09:52:28|0.00022612
09:52:29|0.00022654
09:52:30|0.00022659
09:52:31|0.0002266
09:52:32|0.0002266
09:52:33|0.0002266
09:52:34|0.00022603
09:52:35|0.00022603
09:52:36|0.00022596
09:52:37|0.00022596
09:52:38|0.00022603
09:52:39|0.0002265
09:52:40|0.00022612
09:52:41|0.00022515
09:52:42|0.00022484
09:52:43|0.00022464
09:52:44|0.00022507
09:52:45|0.00022507
09:52:46|0.00022572
09:52:47|0.00022572
09:52:48|0.00022572
09:52:49|0.00022394
09:52:50|0.00022394
09:52:51|0.0002239
09:52:52|0.0002239
09:52:53|0.0002252
09:52:54|0.0002252
09:52:55|0.00022569
09:52:56|0.00022547
09:52:58|0.00022608
09:52:59|0.00022628
09:53:00|0.00022579
09:53:01|0.00022579
09:53:02|0.00022643
09:53:02|0.00022608
09:53:03|0.0002262
09:53:05|0.00022598
09:53:06|0.00022598
09:53:07|0.00022598
09:53:08|0.00022547
09:53:08|0.00022572
09:53:09|0.00022502
09:53:10|0.00022426
09:53:12|0.0002237
09:53:13|0.00022417
09:53:14|0.00022417
09:53:15|0.00022269
09:53:17|0.0002233
09:53:19|0.0002237
09:53:20|0.0002237
09:53:21|0.0002237
09:53:22|0.00022338
09:53:24|0.00022346
09:53:25|0.00022317
09:53:27|0.00022343
09:53:28|0.00022366
09:53:28|0.00022297
09:53:29|0.00022353
09:53:31|0.00022282
09:53:32|0.00022331
09:53:34|0.00022353
09:53:34|0.00022303
09:53:35|0.0002214
09:53:36|0.00022057
09:53:38|0.00022008
09:53:39|0.00022008
09:53:40|0.00022066
09:53:41|0.00022078
09:53:42|0.00022092
09:53:43|0.00022132
09:53:44|0.00022253
09:53:45|0.00022168
09:53:46|0.0002215
09:53:47|0.0002215
09:53:48|0.0002215
09:53:49|0.00022147
09:53:50|0.00022119
09:53:51|0.00022024
09:53:52|0.00022099
09:53:53|0.00022015
09:53:54|0.00022063
09:53:55|0.00022069
09:53:56|0.00022018
09:53:57|0.00021975
09:53:58|0.00021995
09:53:59|0.00021958
09:54:00|0.0002192
09:54:01|0.0002192
09:54:02|0.00021932
09:54:03|0.00021916
09:54:04|0.00021916
09:54:05|0.0002191
09:54:06|0.00021919
09:54:07|0.00021969
09:54:08|0.00021949
09:54:09|0.0002195
09:54:10|0.00021932
09:54:12|0.00021932
09:54:12|0.00021932
09:54:13|0.0002193
09:54:15|0.00022
09:54:16|0.00022065
09:54:18|0.00022088
09:54:19|0.00022088
09:54:21|0.00022102
09:54:23|0.0002211
09:54:24|0.00022148
09:54:25|0.00022088
09:54:26|0.00022074
09:54:27|0.00022095
09:54:27|0.00022074
09:54:29|0.00022074
09:54:30|0.00022074
09:54:31|0.00022051
09:54:32|0.00022051
09:54:32|0.00022092
09:54:34|0.00022167
09:54:34|0.00022193
09:54:36|0.00022163
09:54:37|0.0002214
09:54:38|0.0002214
09:54:39|0.00022109
09:54:40|0.00022248
09:54:42|0.00022249
09:54:42|0.00022249
09:54:43|0.00022249
09:54:44|0.00022198
09:54:45|0.00022188
09:54:46|0.00022357
09:54:47|0.00022357
09:54:48|0.00022357
09:54:49|0.00022357
09:54:50|0.00022357
09:54:51|0.00022304
09:54:52|0.00022324
09:54:53|0.00022324
09:54:54|0.00022329
09:54:55|0.00022333
09:54:56|0.00022363
09:54:58|0.0002233
09:54:58|0.0002233
09:54:59|0.0002233
09:55:00|0.0002233
09:55:01|0.0002233
09:55:02|0.00022316
09:55:03|0.00022316
09:55:04|0.0002225
09:55:05|0.0002225
09:55:06|0.0002225
09:55:07|0.0002225
09:55:09|0.00022316
09:55:09|0.000223
09:55:10|0.00022313
09:55:11|0.00022304
09:55:12|0.00022316
09:55:13|0.00022377
09:55:14|0.00022373
09:55:15|0.00022373
09:55:16|0.00022373
09:55:18|0.00022373
09:55:20|0.00022356
09:55:22|0.00022438
09:55:22|0.00022403
09:55:24|0.0002237
09:55:25|0.00022405
09:55:26|0.0002242
09:55:27|0.00022349
09:55:28|0.00022349
09:55:29|0.00022404
09:55:30|0.00022421
09:55:31|0.00022362
09:55:33|0.00022417
09:55:33|0.00022361
09:55:35|0.00022358
09:55:36|0.00022349
09:55:37|0.00022329
09:55:38|0.00022399
09:55:39|0.00022342
09:55:40|0.00022341
09:55:41|0.00022341
09:55:42|0.00022349
09:55:43|0.00022349
09:55:44|0.00022349
09:55:45|0.00022349
09:55:46|0.00022349
09:55:47|0.00022377
09:55:48|0.00022377
09:55:49|0.00022331
09:55:50|0.00022363
09:55:51|0.00022363
09:55:51|0.00022363
09:55:53|0.00022374
09:55:54|0.00022374
09:55:55|0.00022366
09:55:57|0.00022381
09:55:57|0.00022413
09:55:59|0.00022365
09:55:59|0.00022365
09:56:00|0.00022365
09:56:01|0.00022365
09:56:02|0.00022437
09:56:03|0.00022437
09:56:05|0.00022437
09:56:05|0.00022437
09:56:07|0.0002241
09:56:07|0.00022436
09:56:09|0.00022436
09:56:09|0.00022376
09:56:12|0.0002242
09:56:12|0.0002242
09:56:13|0.0002242
09:56:14|0.0002242
09:56:15|0.0002242
09:56:16|0.0002242
09:56:17|0.0002242
09:56:19|0.00022455
09:56:21|0.00022455
09:56:23|0.00022492
09:56:24|0.00022457
09:56:25|0.00022457
09:56:25|0.00022457
09:56:27|0.00022492
09:56:27|0.00022508
09:56:28|0.00022596
09:56:30|0.00022475
09:56:30|0.00022475
09:56:32|0.00022515
09:56:33|0.000226
09:56:34|0.000226
09:56:35|0.000226
09:56:36|0.00022595
09:56:37|0.00022595
09:56:37|0.00022577
09:56:39|0.00022573
09:56:40|0.00022573
09:56:40|0.00022521
09:56:43|0.00022521
09:56:43|0.00022521
09:56:44|0.00022509
09:56:45|0.00022448
09:56:47|0.0002242
09:56:48|0.00022372
09:56:50|0.00022319
09:56:51|0.00022299
09:56:52|0.00022299
09:56:53|0.00022304
09:56:54|0.00022304
09:56:55|0.00022352
09:56:56|0.00022352
09:56:57|0.00022352
09:56:57|0.00022352
09:56:58|0.00022352
09:56:59|0.00022385
09:57:00|0.00022373
09:57:02|0.00022335
09:57:03|0.00022335
09:57:04|0.00022335
09:57:05|0.0002234
09:57:06|0.00022372
09:57:06|0.0002239
09:57:08|0.00022458
09:57:09|0.00022466
09:57:11|0.00022466
09:57:11|0.00022466
09:57:13|0.00022407
09:57:13|0.00022418
09:57:14|0.00022418
09:57:15|0.00022418
09:57:16|0.00022477
09:57:17|0.00022389
09:57:19|0.00022389
09:57:20|0.0002248
09:57:22|0.0002248
09:57:23|0.0002248
09:57:25|0.00022482
09:57:27|0.00022529
09:57:27|0.00022529
09:57:29|0.0002252
09:57:30|0.00022482
09:57:31|0.00022482
09:57:32|0.00022517
09:57:34|0.00022517
09:57:35|0.00022529
09:57:37|0.00022529
09:57:38|0.00022529
09:57:38|0.00022529
09:57:40|0.00022529
09:57:41|0.00022529
09:57:41|0.00022481
09:57:42|0.00022481
09:57:43|0.00022481
09:57:45|0.00022481
09:57:46|0.00022482
09:57:47|0.00022482
09:57:48|0.00022397
09:57:48|0.00022399
09:57:49|0.00022372
09:57:51|0.00022355
09:57:52|0.00022355
09:57:53|0.00022326
09:57:54|0.00022326
09:57:54|0.00022366
09:57:55|0.0002231
09:57:56|0.00022302
09:57:57|0.00022302
09:57:59|0.00022299
09:58:00|0.00022299
09:58:00|0.00022299
09:58:02|0.00022283
09:58:02|0.0002231
09:58:04|0.0002222
09:58:04|0.0002228
09:58:06|0.0002228
09:58:06|0.0002228
09:58:07|0.0002228
09:58:09|0.00022302
09:58:09|0.00022302
09:58:10|0.00022317
09:58:12|0.00022317
09:58:13|0.00022218
09:58:13|0.00022271
09:58:14|0.00022212
09:58:15|0.00022212
09:58:17|0.00022212
09:58:17|0.00022212
09:58:18|0.00022212
09:58:19|0.00022212
09:58:21|0.0002214
09:58:23|0.00022066
09:58:24|0.00022066
09:58:26|0.00022066
09:58:28|0.00022152
09:58:30|0.00022137
09:58:31|0.00022202
09:58:32|0.0002221
09:58:33|0.00022272
09:58:34|0.00022307
09:58:35|0.00022303
09:58:36|0.00022303
09:58:37|0.00022317
09:58:38|0.00022333
09:58:39|0.00022333
09:58:40|0.00022333
09:58:41|0.00022346
09:58:42|0.0002238
09:58:43|0.0002238
09:58:44|0.0002238
09:58:45|0.0002228
09:58:46|0.00022309
09:58:47|0.00022309
09:58:48|0.00022385
09:58:49|0.0002236
09:58:50|0.0002242
09:58:51|0.00022432
09:58:52|0.0002246
09:58:53|0.00022459
09:58:54|0.00022459
09:58:55|0.00022333
09:58:56|0.00022333
09:58:57|0.00022448
09:58:58|0.00022448
09:58:59|0.00022241
09:59:00|0.00022241
09:59:01|0.00022241
09:59:02|0.00022229
09:59:03|0.00022229
09:59:04|0.0002225
09:59:05|0.00022234
09:59:06|0.00022288
09:59:07|0.00022288
09:59:08|0.00022234
09:59:09|0.00022234
09:59:10|0.00022234
09:59:11|0.00022275
09:59:12|0.00022275
09:59:13|0.00022275
09:59:14|0.00022327
09:59:15|0.00022343
09:59:16|0.00022324
09:59:17|0.00022324
09:59:18|0.00022324
09:59:19|0.00022324
09:59:20|0.00022324
09:59:21|0.00022324
09:59:23|0.00022324
09:59:25|0.00022339
09:59:26|0.00022319
09:59:27|0.00022319
09:59:28|0.00022319
09:59:29|0.00022343
09:59:31|0.00022343
09:59:32|0.00022385
09:59:32|0.00022385
09:59:33|0.00022385
09:59:35|0.00022385
09:59:36|0.0002228
09:59:37|0.00022322
09:59:38|0.00022322
09:59:39|0.00022322
09:59:40|0.00022275
09:59:41|0.00022229
09:59:42|0.00022215
09:59:43|0.00022215
09:59:44|0.00022215
09:59:44|0.00022215
09:59:46|0.00022215
09:59:46|0.00022193
09:59:48|0.00022253
09:59:49|0.00022253
09:59:49|0.00022253
09:59:51|0.000223
09:59:52|0.000223
09:59:52|0.000223
09:59:53|0.00022209
09:59:55|0.00022185
09:59:56|0.00022177
09:59:56|0.00022177
09:59:58|0.00022152
09:59:58|0.00022152
09:59:59|0.00022178
10:00:00|0.00022178
10:00:02|0.00022214
10:00:02|0.00022214
10:00:03|0.00022207
10:00:05|0.00022234
10:00:05|0.000223
10:00:06|0.000223
10:00:07|0.000223
10:00:09|0.000223
10:00:10|0.00022244
10:00:11|0.00022244
10:00:12|0.00022244
10:00:13|0.00022244
10:00:13|0.00022244
10:00:15|0.00022299
10:00:17|0.00022222
10:00:18|0.00022222
10:00:19|0.00022222
10:00:20|0.00022222
10:00:21|0.00022307
10:00:22|0.00022323
10:00:24|0.0002231
10:00:26|0.0002231
10:00:26|0.0002231
10:00:28|0.0002231
10:00:29|0.00022334
10:00:30|0.00022334
10:00:31|0.00022304
10:00:33|0.00022304
10:00:33|0.00022342
10:00:35|0.0002237
10:00:35|0.00022371
10:00:37|0.00022371
10:00:38|0.0002242
10:00:39|0.0002242
10:00:40|0.0002242
10:00:41|0.00022396
10:00:42|0.00022396
10:00:43|0.00022437
10:00:44|0.0002245
10:00:45|0.0002245
10:00:46|0.0002245
10:00:47|0.0002245
10:00:48|0.00022458
10:00:49|0.00022458
10:00:50|0.00022458
10:00:51|0.00022458
10:00:52|0.00022473
10:00:53|0.00022473
10:00:54|0.00022473
10:00:55|0.00022454
10:00:56|0.00022454
10:00:57|0.00022457
10:00:58|0.00022457
10:00:59|0.00022462
10:01:00|0.00022475
10:01:01|0.00022485
10:01:02|0.00022485
10:01:03|0.00022485
10:01:04|0.0002249
10:01:05|0.0002249
10:01:06|0.0002249
10:01:07|0.00022465
10:01:08|0.00022465
10:01:09|0.00022497
10:01:10|0.00022497
10:01:11|0.00022508
10:01:12|0.00022508
10:01:13|0.00022508
10:01:14|0.0002252
10:01:15|0.00022478
10:01:16|0.00022511
10:01:17|0.00022525
10:01:18|0.00022525
10:01:19|0.00022525
10:01:20|0.00022525
10:01:21|0.00022525
10:01:22|0.00022525
10:01:23|0.00022515
10:01:25|0.00022515
10:01:26|0.00022515
10:01:27|0.00022515
10:01:29|0.00022545
10:01:29|0.00022544
10:01:31|0.0002259
10:01:31|0.00022531
10:01:33|0.00022511
10:01:33|0.00022503
10:01:34|0.00022503
10:01:37|0.00022481
10:01:37|0.00022481
10:01:38|0.00022514
10:01:39|0.00022514
10:01:40|0.00022558
10:01:42|0.00022558
10:01:43|0.00022529
10:01:44|0.00022529
10:01:45|0.00022487
10:01:46|0.00022487
10:01:47|0.00022552
10:01:48|0.00022552
10:01:49|0.00022527
10:01:50|0.00022525
10:01:51|0.00022504
10:01:52|0.00022507
10:01:53|0.0002252
10:01:54|0.0002253
10:01:55|0.00022521
10:01:56|0.00022571
10:01:57|0.00022529
10:01:59|0.00022527
10:02:00|0.0002258
10:02:01|0.0002258
10:02:02|0.0002258
10:02:03|0.0002258
10:02:04|0.0002258
10:02:05|0.0002258
10:02:06|0.0002258
10:02:07|0.00022622
10:02:08|0.00022648
10:02:09|0.0002266
10:02:10|0.00022663
10:02:11|0.00022663
10:02:12|0.00022663
10:02:12|0.00022636
10:02:14|0.00022635
10:02:15|0.00022635
10:02:16|0.00022635
10:02:17|0.00022635
10:02:18|0.00022635
10:02:18|0.00022635
10:02:20|0.00022654
10:02:21|0.00022654
10:02:22|0.00022654
10:02:23|0.00022654
10:02:24|0.00022654
10:02:26|0.00022609
10:02:27|0.00022609
10:02:29|0.0002263
10:02:31|0.00022666
10:02:31|0.00022705
10:02:33|0.00022702
10:02:34|0.00022702
10:02:34|0.00022673
10:02:36|0.00022673
10:02:37|0.00022673
10:02:38|0.00022702
10:02:39|0.00022673
10:02:40|0.00022673
10:02:41|0.00022673
10:02:42|0.00022673
10:02:43|0.00022667
10:02:44|0.00022667
10:02:45|0.00022667
10:02:47|0.00022669
10:02:47|0.00022701
10:02:48|0.0002258
10:02:49|0.00022625
10:02:50|0.0002258
10:02:51|0.00022621
10:02:52|0.00022621
10:02:53|0.00022618
10:02:54|0.00022523
10:02:55|0.00022523
10:02:56|0.00022523
10:02:58|0.00022577
10:02:58|0.00022577
10:02:59|0.00022577
10:03:00|0.00022577
10:03:01|0.00022574
10:03:02|0.00022596
10:03:03|0.00022596
10:03:04|0.00022596
10:03:05|0.00022622
10:03:06|0.00022622
10:03:08|0.00022622
10:03:08|0.000226
10:03:10|0.00022596
10:03:12|0.00022624
10:03:13|0.00022624
10:03:14|0.00022624
10:03:15|0.00022628
10:03:16|0.00022628
10:03:16|0.00022664
10:03:18|0.00022664
10:03:18|0.00022664
10:03:20|0.00022664
10:03:21|0.00022654
10:03:22|0.00022682
10:03:23|0.00022624
10:03:24|0.00022665
10:03:25|0.00022665
10:03:27|0.00022665
10:03:28|0.00022665
10:03:30|0.0002267
10:03:31|0.0002267
10:03:31|0.00022625
10:03:32|0.00022625
10:03:34|0.00022625
10:03:35|0.00022624
10:03:36|0.00022596
10:03:37|0.00022596
10:03:38|0.00022596
10:03:39|0.00022596
10:03:40|0.00022596
10:03:41|0.00022596
10:03:42|0.00022596
10:03:43|0.00022596
10:03:44|0.00022552
10:03:45|0.00022552
10:03:46|0.00022523
10:03:47|0.00022523
10:03:48|0.00022506
10:03:49|0.000225
10:03:50|0.00022491
10:03:51|0.00022491
10:03:52|0.00022491
10:03:53|0.00022491
10:03:54|0.00022491
10:03:55|0.00022507
10:03:56|0.00022605
10:03:57|0.00022605
10:03:58|0.00022605
10:03:59|0.0002254
10:04:00|0.00022436
10:04:01|0.00022436
10:04:02|0.00022472
10:04:03|0.00022501
10:04:04|0.00022501
10:04:06|0.0002253
10:04:07|0.0002253
10:04:08|0.0002253
10:04:09|0.0002253
10:04:10|0.0002253
10:04:11|0.00022539
10:04:12|0.00022539
10:04:14|0.00022539
10:04:14|0.00022539
10:04:16|0.00022567
10:04:17|0.00022567
10:04:17|0.00022567
10:04:19|0.00022567
10:04:21|0.00022533
10:04:21|0.00022533
10:04:22|0.00022533
10:04:23|0.00022533
10:04:24|0.00022533
10:04:26|0.00022566
10:04:27|0.00022524
10:04:29|0.00022524
10:04:31|0.00022561
10:04:33|0.00022524
10:04:33|0.00022524
10:04:35|0.00022524
10:04:36|0.00022554
10:04:36|0.00022554
10:04:37|0.00022482
10:04:38|0.00022483
10:04:39|0.00022492
10:04:40|0.00022429
10:04:42|0.00022399
10:04:43|0.00022399
10:04:44|0.00022408
10:04:45|0.00022448
10:04:46|0.00022308
10:04:47|0.00022308
10:04:48|0.00022321
10:04:49|0.00022337
10:04:50|0.00022337
10:04:51|0.00022337
10:04:52|0.00022337
10:04:53|0.00022337
10:04:54|0.00022345
10:04:55|0.00022345
10:04:56|0.00022345
10:04:57|0.00022335
10:04:58|0.00022335
10:04:59|0.0002229
10:05:00|0.00022337
10:05:01|0.00022343
10:05:02|0.00022343
10:05:03|0.00022376
10:05:04|0.00022376
10:05:05|0.00022376
10:05:06|0.00022376
10:05:07|0.00022376
10:05:08|0.00022301
10:05:09|0.00022301
10:05:10|0.00022339
10:05:11|0.00022339
10:05:12|0.00022339
10:05:13|0.00022339
10:05:14|0.00022317
10:05:15|0.00022317
10:05:16|0.00022317
10:05:17|0.00022317
10:05:18|0.00022435
10:05:19|0.00022435
10:05:20|0.00022435
10:05:22|0.00022394
10:05:22|0.000224
10:05:24|0.00022425
10:05:25|0.00022426
10:05:26|0.00022426
10:05:27|0.00022425
10:05:28|0.00022425
10:05:29|0.00022425
10:05:30|0.00022425
10:05:32|0.000224
10:05:33|0.000224
10:05:35|0.00022435
10:05:35|0.00022482
10:05:36|0.00022446
10:05:37|0.00022449
10:05:38|0.00022449
10:05:39|0.00022449
10:05:40|0.00022423
10:05:42|0.00022431
10:05:42|0.0002243
10:05:43|0.0002243
10:05:44|0.0002243
10:05:45|0.0002243
10:05:47|0.0002243
10:05:48|0.00022404
10:05:48|0.00022427
10:05:49|0.000224
10:05:50|0.000224
10:05:51|0.0002228
10:05:52|0.0002226
10:05:53|0.0002226
10:05:54|0.0002226
10:05:55|0.0002226
10:05:57|0.00022241
10:05:57|0.00022185
10:05:58|0.00022248
10:06:00|0.00022316
10:06:00|0.00022183
10:06:01|0.00022212
10:06:02|0.00022212
10:06:04|0.00022212
10:06:05|0.00022212
10:06:05|0.00022212
10:06:07|0.00022156
10:06:08|0.00022156
10:06:09|0.00022212
10:06:09|0.00022212
10:06:10|0.00022212
10:06:12|0.0002222
10:06:13|0.00022185
10:06:14|0.00022185
10:06:15|0.00022226
10:06:16|0.00022226
10:06:17|0.00022226
10:06:18|0.00022226
10:06:19|0.00022226
10:06:20|0.00022166
10:06:21|0.00022156
10:06:22|0.00022152
10:06:23|0.00022107
10:06:24|0.00022107
10:06:26|0.00022107
10:06:27|0.00022107
10:06:27|0.00022063
10:06:29|0.00022088
10:06:30|0.00022024
10:06:32|0.00022102
10:06:34|0.00022104
10:06:35|0.00022104
10:06:36|0.00022066
10:06:37|0.00022066
10:06:39|0.00022042
10:06:40|0.00022028
10:06:41|0.00022028
10:06:42|0.00022013
10:06:43|0.00022016
10:06:44|0.00022016
10:06:45|0.00022043
10:06:46|0.00022043
10:06:47|0.00022039
10:06:48|0.00022039
10:06:49|0.00022039
10:06:50|0.00022032
10:06:51|0.00022032
10:06:52|0.00022032
10:06:53|0.00022032
10:06:54|0.00022032
10:06:55|0.00022
10:06:56|0.00022
10:06:57|0.00022
10:06:58|0.00022
10:06:59|0.0002205
10:07:00|0.0002205
10:07:01|0.00022016
10:07:02|0.00022016
10:07:03|0.00022005
10:07:04|0.00022
10:07:05|0.00022
10:07:06|0.00021982
10:07:07|0.00021978
10:07:08|0.0002195
10:07:09|0.0002195
10:07:10|0.0002195
10:07:11|0.00021977
10:07:12|0.00022
10:07:13|0.00021062
10:07:14|0.00021068
10:07:15|0.00021047
10:07:16|0.0002103
10:07:17|0.00021041
10:07:18|0.00020949
10:07:19|0.00021035
10:07:20|0.00020963
10:07:21|0.00020947
10:07:22|0.0002102
10:07:23|0.00021024
10:07:24|0.00021
10:07:25|0.00021032
10:07:26|0.00021031
10:07:27|0.00021034
10:07:28|0.00021034
10:07:29|0.00021032
10:07:31|0.00021012
10:07:33|0.00020943
10:07:33|0.00020967
10:07:35|0.00021007
10:07:36|0.00020981
10:07:37|0.00020944
10:07:38|0.00020989
10:07:39|0.00020993
10:07:40|0.00020953
10:07:41|0.00020978
10:07:42|0.00021018
10:07:43|0.00020955
10:07:45|0.00020989
10:07:45|0.0002106
10:07:47|0.00021003
10:07:49|0.00021068
10:07:50|0.00021016
10:07:51|0.00021018
10:07:52|0.00021052
10:07:52|0.00021018
10:07:54|0.00021016
10:07:55|0.00021095
10:07:55|0.00021008
10:07:57|0.00020967
10:07:58|0.00021
10:07:59|0.00021
10:08:00|0.00021029
10:08:01|0.00020955
10:08:02|0.00021013
10:08:04|0.00020973
10:08:04|0.00020979
10:08:05|0.00020974
10:08:07|0.00020914
10:08:07|0.000209
10:08:09|0.00020922
10:08:09|0.00020983
10:08:10|0.00020908
10:08:11|0.00021013
10:08:12|0.00020993
10:08:13|0.00021032
10:08:14|0.00021028
10:08:15|0.00021049
10:08:16|0.00021062
10:08:18|0.00020959
10:08:18|0.00020996
10:08:19|0.00021051
10:08:20|0.00021053
10:08:22|0.00021049
10:08:23|0.00021049
10:08:23|0.00021049
10:08:25|0.00021049
10:08:25|0.00020992
10:08:27|0.00021014
10:08:28|0.00020936
10:08:28|0.00021002
10:08:29|0.00021
10:08:32|0.00020936
10:08:33|0.00021043
10:08:35|0.00020982
10:08:35|0.00021047
10:08:38|0.00021018
10:08:39|0.00021018
10:08:40|0.00021209
10:08:42|0.00021176
10:08:43|0.00021149
10:08:44|0.00021126
10:08:45|0.00021333
10:08:46|0.00021147
10:08:48|0.000212
10:08:48|0.00021251
10:08:50|0.00021224
10:08:50|0.00021222
10:08:52|0.00021222
10:08:53|0.000213
10:08:53|0.00021279
10:08:55|0.00021113
10:08:56|0.00021222
10:08:56|0.00021222
10:08:58|0.00021222
10:08:59|0.00021147
10:09:00|0.00021216
10:09:01|0.00021314
10:09:02|0.00021314
10:09:03|0.00021314
10:09:04|0.00021314
10:09:04|0.00021222
10:09:06|0.00021301
10:09:07|0.00021249
10:09:08|0.00021249
10:09:09|0.00021249
10:09:09|0.00021249
10:09:11|0.00021261
10:09:11|0.00021261
10:09:13|0.00021255
10:09:13|0.00021255
10:09:14|0.00020938
10:09:16|0.00020963
10:09:16|0.00020963
10:09:17|0.00020939
10:09:19|0.00020988
10:09:19|0.00020954
10:09:20|0.00021011
10:09:21|0.00021011
10:09:23|0.00021011
10:09:23|0.00021011
10:09:25|0.00021002
10:09:26|0.00020995
10:09:27|0.00021
10:09:27|0.00021041
10:09:29|0.00021001
10:09:29|0.00021005
10:09:30|0.00021005
10:09:33|0.00021005
10:09:34|0.00020999
10:09:35|0.00021039
10:09:37|0.00021018
10:09:38|0.00020975
10:09:39|0.00020975
10:09:40|0.00020975
10:09:42|0.00020975
10:09:43|0.00020999
10:09:44|0.00020963
10:09:45|0.00020968
10:09:47|0.00020904
10:09:47|0.00020807
10:09:48|0.00020785
10:09:50|0.00020809
10:09:51|0.00020856
10:09:52|0.000208
10:09:53|0.000208
10:09:54|0.00020786
10:09:55|0.0002082
10:09:56|0.000208
10:09:57|0.000208
10:09:58|0.000208
10:09:58|0.00020882
10:09:59|0.00020882
10:10:01|0.00020826
10:10:01|0.00020811
10:10:03|0.00020796
10:10:03|0.00020781
10:10:04|0.00020777
10:10:05|0.00020761
10:10:06|0.00020673
10:10:07|0.00020607
10:10:08|0.00020595
10:10:10|0.00020648
10:10:11|0.00020659
10:10:12|0.00020659
10:10:12|0.00020622
10:10:14|0.00020621
10:10:15|0.000206
10:10:17|0.00020632
10:10:17|0.00020587
10:10:18|0.00020662
10:10:19|0.00020662
10:10:20|0.00020662
10:10:21|0.00020664
10:10:22|0.00020648
10:10:23|0.00020682
10:10:24|0.00020682
10:10:25|0.00020682
10:10:27|0.00020682
10:10:28|0.00020648
10:10:29|0.00020684
10:10:30|0.00020686
10:10:31|0.00020684
10:10:32|0.00020684
10:10:33|0.00020684
10:10:35|0.00020678
10:10:37|0.00020606
10:10:39|0.00020606
10:10:39|0.0002066
10:10:41|0.00020682
10:10:41|0.00020682
10:10:42|0.00020738
10:10:43|0.00020755
10:10:45|0.00020861
10:10:46|0.00020971
10:10:47|0.00021137
10:10:48|0.0002087
10:10:49|0.00020796
10:10:50|0.00020785
10:10:51|0.00020866
10:10:52|0.00020821
10:10:53|0.0002085
10:10:54|0.0002082
10:10:55|0.0002082
10:10:56|0.0002082
10:10:57|0.00020805
10:10:58|0.00021014
10:11:00|0.00020999
10:11:01|0.00021057
10:11:02|0.00021095
10:11:03|0.00021077
10:11:04|0.00020904
10:11:05|0.00020845
10:11:06|0.00020884
10:11:07|0.00020884
10:11:07|0.00020968
10:11:09|0.00020962
10:11:10|0.00020938
10:11:11|0.00020938
10:11:12|0.00020948
10:11:13|0.00020948
10:11:14|0.00020948
10:11:15|0.00020917
10:11:16|0.00020938
10:11:16|0.00020918
10:11:19|0.00020917
10:11:20|0.00020961
10:11:21|0.00020927
10:11:22|0.00020957
10:11:23|0.00020957
10:11:24|0.00020952
10:11:25|0.00020917
10:11:27|0.00020996
10:11:28|0.0002098
10:11:29|0.0002098
10:11:30|0.00020958
10:11:31|0.00020958
10:11:33|0.00020939
10:11:33|0.00020912
10:11:36|0.00020912
10:11:37|0.00020912
10:11:39|0.00020912
10:11:40|0.00020912
10:11:41|0.00020914
10:11:42|0.00020911
10:11:43|0.00020861
10:11:44|0.00020868
10:11:45|0.0002082
10:11:46|0.00020824
10:11:47|0.00020743
10:11:48|0.00020743
10:11:50|0.00020743
10:11:50|0.00020805
10:11:52|0.00020805
10:11:53|0.00020805
10:11:53|0.00020824
10:11:55|0.00020792
10:11:56|0.00020775
10:11:57|0.00020775
10:11:58|0.00020809
10:11:58|0.00020809
10:11:59|0.00020809
10:12:01|0.00020809
10:12:02|0.00020809
10:12:03|0.00020851
10:12:04|0.00020851
10:12:05|0.00020893
10:12:06|0.00020893
10:12:07|0.00020927
10:12:08|0.00020927
10:12:10|0.00020891
10:12:11|0.00020891
10:12:12|0.00020913
10:12:12|0.00020929
10:12:14|0.0002093
10:12:14|0.00021005
10:12:16|0.00021005
10:12:16|0.00021005
10:12:17|0.00021005
10:12:18|0.00021014
10:12:20|0.00021014
10:12:20|0.00021071
10:12:22|0.0002108
10:12:23|0.0002108
10:12:23|0.0002111
10:12:25|0.0002111
10:12:25|0.00021076
10:12:26|0.00021113
10:12:27|0.00021083
10:12:28|0.00021112
10:12:30|0.00021111
10:12:30|0.00021087
10:12:32|0.00021105
10:12:33|0.00021105
10:12:33|0.00021075
10:12:36|0.00021002
10:12:37|0.00021002
10:12:39|0.00021002
10:12:40|0.00021002
10:12:40|0.00021021
10:12:43|0.00021021
10:12:43|0.00020968
10:12:44|0.00020968
10:12:46|0.00021002
10:12:47|0.00021002
10:12:48|0.00020985
10:12:49|0.00021013
10:12:50|0.00021013
10:12:51|0.00021013
10:12:52|0.00021129
10:12:53|0.00021059
10:12:54|0.00021059
10:12:55|0.00021059
10:12:56|0.00021113
10:12:57|0.00021095
10:12:58|0.0002113
10:12:59|0.00020976
10:13:00|0.00020976
10:13:01|0.00021055
10:13:02|0.0002105
10:13:03|0.00021076
10:13:04|0.00021096
10:13:06|0.00021096
10:13:07|0.0002113
10:13:08|0.0002113
10:13:09|0.0002113
10:13:09|0.0002113
10:13:10|0.00021107
10:13:12|0.00021107
10:13:13|0.00021152
10:13:14|0.00021152
10:13:15|0.00021174
10:13:16|0.00021144
10:13:17|0.00021144
10:13:18|0.00021109
10:13:19|0.00021177
10:13:20|0.00021207
10:13:21|0.00021207
10:13:22|0.00021207
10:13:23|0.00021207
10:13:23|0.00021179
10:13:25|0.00021222
10:13:27|0.00021238
10:13:27|0.00021192
10:13:29|0.00021192
10:13:29|0.00021217
10:13:31|0.00021217
10:13:32|0.00021217
10:13:33|0.00021217
10:13:33|0.00021281
10:13:35|0.00021281
10:13:37|0.00021034
10:13:38|0.00021034
10:13:39|0.00021206
10:13:41|0.00021208
10:13:43|0.00021206
10:13:44|0.00021248
10:13:45|0.00021195
10:13:46|0.00021195
10:13:47|0.00021224
10:13:48|0.00021214
10:13:49|0.00021185
10:13:50|0.00021185
10:13:51|0.00021215
10:13:52|0.00021215
10:13:54|0.00021194
10:13:56|0.00021194
10:13:57|0.00021194
10:13:57|0.00021175
10:13:58|0.0002104
10:13:59|0.00020983
10:14:01|0.00021029
10:14:01|0.0002109
10:14:03|0.00021169
10:14:03|0.00021136
10:14:04|0.00021136
10:14:05|0.00021136
10:14:07|0.00021127
10:14:07|0.00021082
10:14:08|0.00021082
10:14:11|0.00021082
10:14:11|0.00021082
10:14:12|0.0002108
10:14:13|0.00021061
10:14:14|0.00021061
10:14:15|0.0002108
10:14:16|0.0002099
10:14:17|0.00020976
10:14:19|0.00020976
10:14:20|0.00020994
10:14:22|0.00020958
10:14:22|0.00020949
10:14:23|0.00020937
10:14:25|0.00020933
10:14:25|0.00020933
10:14:26|0.00020868
10:14:27|0.00020868
10:14:28|0.00020882
10:14:29|0.00021
10:14:30|0.00020898
10:14:31|0.00020922
10:14:32|0.00020827
10:14:33|0.00020827
10:14:34|0.00020856
10:14:35|0.00020806
10:14:37|0.00020755
10:14:39|0.00020697
10:14:40|0.00020688
10:14:42|0.00020674
10:14:43|0.00020661
10:14:44|0.00020661
10:14:45|0.00020661
10:14:47|0.00020691
10:14:48|0.00020723
10:14:49|0.00020723
10:14:50|0.00020738
10:14:51|0.00020667
10:14:52|0.00020732
10:14:53|0.00020737
10:14:55|0.00020771
10:14:57|0.00020783
10:14:57|0.00020701
10:14:59|0.00020748
10:15:00|0.00020667
10:15:00|0.00020667
10:15:01|0.00020667
10:15:02|0.00020667
10:15:03|0.00020667
10:15:04|0.00020735
10:15:05|0.00020717
10:15:06|0.00020737
10:15:07|0.00020763
10:15:09|0.00020708
10:15:09|0.00020783
10:15:10|0.00020832
10:15:11|0.00020803
10:15:12|0.00020794
10:15:13|0.00020766
10:15:14|0.00020779
10:15:16|0.00020796
10:15:17|0.00020795
10:15:17|0.0002084
10:15:18|0.0002084
10:15:20|0.00020839
10:15:20|0.00020841
10:15:22|0.0002086
10:15:22|0.00020831
10:15:23|0.00020831
10:15:24|0.00020862
10:15:26|0.00020914
10:15:26|0.00020914
10:15:28|0.00020925
10:15:29|0.00020994
10:15:29|0.00020994
10:15:30|0.00020936
10:15:31|0.00020858
10:15:33|0.000209
10:15:34|0.000209
10:15:35|0.0002092
10:15:35|0.0002091
10:15:37|0.000209
10:15:39|0.000209
10:15:40|0.000209
10:15:40|0.000209
10:15:42|0.00020861
10:15:44|0.00020912
10:15:45|0.00020968
10:15:46|0.00020936
10:15:48|0.00020936
10:15:48|0.00020966
10:15:49|0.00020966
10:15:50|0.0002095
10:15:52|0.00020982
10:15:52|0.00020982
10:15:53|0.00020984
10:15:54|0.00020984
10:15:55|0.00020985
10:15:57|0.00020985
10:15:57|0.00021012
10:15:59|0.00021012
10:16:00|0.00021012
10:16:00|0.00021012
10:16:02|0.00021012
10:16:03|0.00021012
10:16:04|0.00021012
10:16:04|0.00021014
10:16:05|0.00021014
10:16:07|0.00021014
10:16:07|0.00021014
10:16:09|0.00021
10:16:10|0.0002102
10:16:11|0.00020965
10:16:11|0.00020965
10:16:12|0.00021023
10:16:13|0.00021002
10:16:14|0.00021048
10:16:16|0.0002105
10:16:17|0.000211
10:16:17|0.00021104
10:16:18|0.00021104
10:16:19|0.00021064
10:16:21|0.00021064
10:16:22|0.00021064
10:16:23|0.00021059
10:16:23|0.00021059
10:16:25|0.00021059
10:16:26|0.0002109
10:16:27|0.00021091
10:16:27|0.00021117
10:16:28|0.00021117
10:16:29|0.00021117
10:16:30|0.00021117
10:16:31|0.00021079
10:16:32|0.000211
10:16:34|0.00021116
10:16:34|0.00021138
10:16:35|0.00021138
10:16:37|0.00021138
10:16:38|0.000211
10:16:38|0.000211
10:16:41|0.000211
10:16:42|0.00021096
10:16:43|0.00021175
10:16:45|0.00021175
10:16:46|0.00021088
10:16:47|0.00021088
10:16:48|0.00021053
10:16:49|0.00021073
10:16:50|0.00021073
10:16:51|0.00021073
10:16:52|0.00021103
10:16:53|0.0002106
10:16:54|0.00021056
10:16:55|0.00021056
10:16:56|0.00021056
10:16:56|0.00021096
10:16:57|0.00021096
10:16:58|0.00021054
10:17:00|0.00021157
10:17:01|0.00021157
10:17:02|0.00021122
10:17:03|0.00021144
10:17:04|0.00021144
10:17:04|0.00021144
10:17:05|0.00021106
10:17:07|0.00021106
10:17:07|0.00021106
10:17:09|0.00021106
10:17:10|0.00021106
10:17:11|0.00021106
10:17:12|0.00021176
10:17:13|0.00021172
10:17:14|0.000212
10:17:15|0.00021177
10:17:16|0.00021178
10:17:17|0.00021178
10:17:18|0.00021252
10:17:19|0.00021253
10:17:20|0.00021282
10:17:20|0.000213
10:17:22|0.00021266
10:17:23|0.00021263
10:17:24|0.00021283
10:17:24|0.00021309
10:17:26|0.00021252
10:17:27|0.00021292
10:17:28|0.0002131
10:17:29|0.00021311
10:17:30|0.0002132
10:17:30|0.0002132
10:17:32|0.00021296
10:17:33|0.00021311
10:17:34|0.00021311
10:17:35|0.0002131
10:17:36|0.0002131
10:17:36|0.00021311
10:17:37|0.00021311
10:17:39|0.00021311
10:17:41|0.000213
10:17:43|0.00021267
10:17:44|0.00021283
10:17:46|0.00021283
10:17:48|0.00021255
10:17:49|0.00021208
10:17:50|0.00021227
10:17:52|0.00021182
10:17:52|0.00021215
10:17:54|0.00021191
10:17:55|0.00021191
10:17:57|0.00021167
10:17:59|0.00021164
10:17:59|0.00021198
10:18:00|0.00021198
10:18:02|0.00021198
10:18:02|0.00021198
10:18:03|0.00021198
10:18:04|0.00021198
10:18:05|0.00021198
10:18:06|0.00021199
10:18:07|0.00021227
10:18:08|0.00021227
10:18:10|0.00021227
10:18:11|0.00021168
10:18:12|0.00021168
10:18:13|0.00021168
10:18:14|0.00021168
10:18:15|0.00021168
10:18:16|0.0002122
10:18:18|0.00021245
10:18:19|0.00021308
10:18:20|0.00021308
10:18:21|0.00021308
10:18:22|0.00021234
10:18:23|0.00021284
10:18:24|0.00021284
10:18:25|0.00021275
10:18:26|0.00021307
10:18:27|0.00021312
10:18:28|0.00021311
10:18:29|0.00021311
10:18:30|0.00021251
10:18:31|0.00021251
10:18:32|0.00021251
10:18:34|0.00021308
10:18:35|0.00021308
10:18:36|0.00021308
10:18:37|0.00021279
10:18:37|0.00021307
10:18:38|0.00021328
10:18:40|0.00021329
10:18:42|0.0002133
10:18:44|0.00021301
10:18:44|0.00021301
10:18:46|0.00021328
10:18:46|0.00021315
10:18:47|0.00021315
10:18:49|0.00021342
10:18:50|0.00021376
10:18:52|0.00021376
10:18:54|0.00021376
10:18:55|0.00021377
10:18:56|0.00021377
10:18:57|0.00021308
10:18:57|0.00021358
10:18:59|0.00021377
10:18:59|0.00021377
10:19:01|0.00021377
10:19:01|0.00021377
10:19:02|0.00021437
10:19:03|0.00021378
10:19:06|0.00021371
10:19:06|0.0002138
10:19:07|0.0002138
10:19:09|0.00021413
10:19:10|0.00021329
10:19:10|0.00021393
10:19:11|0.00021356
10:19:12|0.00021356
10:19:13|0.00021325
10:19:15|0.00021342
10:19:16|0.00021337
10:19:17|0.0002132
10:19:18|0.00021322
10:19:19|0.00021346
10:19:20|0.00021352
10:19:21|0.00021352
10:19:22|0.00021352
10:19:23|0.00021375
10:19:24|0.00021375
10:19:25|0.00021354
10:19:26|0.00021338
10:19:27|0.00021351
10:19:28|0.00021363
10:19:29|0.00021363
10:19:30|0.00021412
10:19:31|0.00021437
10:19:32|0.00021398
10:19:33|0.00021436
10:19:34|0.00021444
10:19:35|0.00021444
10:19:36|0.00021446
10:19:37|0.0002145
10:19:38|0.0002143
10:19:39|0.0002143
10:19:40|0.00021445
10:19:41|0.00021445
10:19:43|0.00021432
10:19:45|0.00021441
10:19:47|0.00021441
10:19:48|0.00021394
10:19:49|0.00021447
10:19:50|0.00021399
10:19:51|0.00021359
10:19:52|0.00021359
10:19:53|0.00021387
10:19:55|0.00021387
10:19:55|0.00021387
10:19:57|0.00021387
10:19:58|0.00021459
10:19:58|0.00021459
10:20:00|0.00021459
10:20:00|0.00021464
10:20:01|0.00021443
10:20:03|0.00021497
10:20:03|0.0002151
10:20:04|0.00021485
10:20:05|0.00021457
10:20:07|0.0002142
10:20:08|0.00021444
10:20:08|0.00021444
10:20:10|0.00021444
10:20:10|0.00021444
10:20:11|0.00021444
10:20:14|0.00021417
10:20:14|0.00021516
10:20:16|0.00021508
10:20:16|0.00021516
10:20:17|0.00021516
10:20:18|0.00021464
10:20:19|0.00021513
10:20:20|0.00021524
10:20:21|0.00021537
10:20:22|0.00021537
10:20:23|0.00021537
10:20:25|0.00021509
10:20:26|0.00021511
10:20:27|0.0002152
10:20:28|0.00021536
10:20:29|0.00021537
10:20:30|0.00021494
10:20:31|0.00021536
10:20:32|0.00021488
10:20:33|0.00021497
10:20:34|0.00021512
10:20:35|0.00021503
10:20:36|0.00021563
10:20:37|0.00021604
10:20:38|0.00021568
10:20:39|0.00021568
10:20:40|0.00021541
10:20:41|0.00021541
10:20:42|0.00021541
10:20:44|0.00021571
10:20:45|0.00021624
10:20:47|0.00021624
10:20:49|0.00021624
10:20:50|0.00021539
10:20:52|0.00021599
10:20:54|0.0002156
10:20:55|0.00021484
10:20:56|0.00021484
10:20:57|0.00021457
10:20:57|0.00021457
10:20:58|0.00021503
10:20:59|0.00021503
10:21:00|0.00021503
10:21:01|0.00021503
10:21:02|0.00021509
10:21:04|0.00021509
10:21:04|0.00021457
10:21:05|0.00021457
10:21:07|0.00021457
10:21:08|0.00021452
10:21:09|0.00021466
10:21:10|0.00021476
10:21:11|0.0002141
10:21:12|0.00021353
10:21:13|0.0002135
10:21:14|0.00021381
10:21:15|0.00021381
10:21:16|0.00021381
10:21:17|0.00021398
10:21:18|0.00021413
10:21:19|0.00021445
10:21:20|0.00021444
10:21:21|0.0002145
10:21:22|0.00021438
10:21:23|0.00021438
10:21:24|0.00021412
10:21:25|0.00021395
10:21:26|0.00021502
10:21:27|0.00021502
10:21:28|0.00021479
10:21:29|0.00021363
10:21:30|0.00021363
10:21:31|0.00021363
10:21:32|0.00021363
10:21:33|0.00021393
10:21:34|0.00021393
10:21:35|0.0002138
10:21:36|0.0002138
10:21:37|0.0002135
10:21:38|0.0002135
10:21:39|0.0002135
10:21:40|0.0002135
10:21:41|0.0002135
10:21:42|0.0002135
10:21:43|0.0002135
10:21:44|0.0002135
10:21:46|0.0002135
10:21:47|0.0002135
10:21:48|0.00021351
10:21:49|0.00021324
10:21:50|0.00021272
10:21:51|0.00021269
10:21:52|0.00020972
10:21:53|0.00021025
10:21:54|0.00021026
10:21:56|0.00021055
10:21:58|0.00021155
10:21:59|0.00021193
10:21:59|0.00021193
10:22:00|0.00021193
10:22:02|0.00021238
10:22:03|0.00021244
10:22:04|0.00021508
10:22:05|0.00021199
10:22:06|0.0002135
10:22:07|0.00021182
10:22:07|0.00021241
10:22:09|0.00021241
10:22:10|0.00021286
10:22:11|0.00021171
10:22:11|0.00021203
10:22:13|0.00021203
10:22:14|0.00021158
10:22:14|0.00021191
10:22:15|0.00021113
10:22:16|0.00021155
10:22:17|0.00021155
10:22:19|0.00021077
10:22:19|0.00021077
10:22:21|0.00021183
10:22:22|0.00021113
10:22:23|0.00021113
10:22:24|0.0002115
10:22:25|0.0002115
10:22:25|0.00021161
10:22:28|0.0002115
10:22:28|0.00021124
10:22:29|0.0002119
10:22:30|0.00021196
10:22:31|0.00021196
10:22:32|0.00021196
10:22:33|0.00021196
10:22:34|0.00021198
10:22:35|0.00021171
10:22:36|0.00021199
10:22:37|0.00021199
10:22:38|0.00021188
10:22:39|0.00021188
10:22:40|0.00021194
10:22:41|0.00021194
10:22:42|0.00021188
10:22:43|0.00021213
10:22:45|0.00021259
10:22:46|0.000212
10:22:47|0.00021186
10:22:49|0.00021196
10:22:50|0.00021221
10:22:51|0.00021221
10:22:51|0.00021224
10:22:53|0.00021223
10:22:54|0.00021192
10:22:55|0.00021192
10:22:56|0.00021192
10:22:57|0.00021137
10:22:58|0.00021137
10:22:59|0.00021192
10:23:00|0.00021193
10:23:01|0.00021193
10:23:02|0.00021193
10:23:03|0.00021193
10:23:04|0.00021188
10:23:05|0.00021188
10:23:06|0.00021188
10:23:07|0.00021188
10:23:08|0.00021168
10:23:09|0.00021168
10:23:10|0.00021168
10:23:11|0.00021193
10:23:12|0.00021217
10:23:13|0.00021217
10:23:14|0.00021217
10:23:15|0.00021173
10:23:16|0.00021181
10:23:17|0.00021177
10:23:19|0.00021177
10:23:20|0.0002118
10:23:21|0.0002118
10:23:22|0.0002118
10:23:22|0.00021228
10:23:24|0.00021232
10:23:25|0.00021232
10:23:26|0.000212
10:23:27|0.000212
10:23:28|0.00021198
10:23:29|0.00021232
10:23:30|0.00021192
10:23:31|0.00021192
10:23:32|0.00021192
10:23:33|0.00021139
10:23:34|0.0002111
10:23:35|0.00021122
10:23:35|0.00021122
10:23:37|0.00021122
10:23:38|0.00021122
10:23:39|0.00021131
10:23:39|0.00021106
10:23:41|0.00021127
10:23:42|0.00021167
10:23:42|0.00021167
10:23:43|0.00021167
10:23:45|0.00021167
10:23:47|0.00021148
10:23:49|0.00021148
10:23:50|0.00021148
10:23:50|0.00021148
10:23:52|0.00021174
10:23:53|0.00021174
10:23:54|0.00021156
10:23:55|0.00021156
10:23:56|0.00021156
10:23:58|0.00021156
10:23:59|0.00021143
10:24:01|0.00021118
10:24:02|0.00021118
10:24:03|0.00021126
10:24:03|0.00021126
10:24:06|0.00021142
10:24:07|0.00021204
10:24:08|0.00021198
10:24:10|0.00021227
10:24:11|0.00021168
10:24:12|0.00021166
10:24:12|0.00021133
10:24:13|0.00021168
10:24:14|0.00021168
10:24:15|0.00021168
10:24:16|0.0002126
10:24:17|0.00021254
10:24:18|0.00021254
10:24:19|0.00021254
10:24:20|0.00021254
10:24:21|0.00021253
10:24:22|0.00021214
10:24:23|0.00021244
10:24:25|0.00021221
10:24:25|0.00021221
10:24:27|0.00021222
10:24:27|0.00021195
10:24:28|0.00021212
10:24:29|0.00021189
10:24:30|0.00021156
10:24:31|0.00021126
10:24:32|0.00020964
10:24:33|0.00020964
10:24:34|0.00020955
10:24:35|0.00020949
10:24:36|0.00020951
10:24:37|0.00020948
10:24:38|0.00020943
10:24:39|0.00020943
10:24:40|0.00020943
10:24:41|0.00020936
10:24:42|0.00020961
10:24:43|0.00020961
10:24:44|0.00020949
10:24:45|0.00020934
10:24:47|0.00020899
10:24:49|0.00020896
10:24:51|0.00020902
10:24:51|0.00020902
10:24:53|0.00020898
10:24:55|0.00020903
10:24:56|0.00020888
10:24:57|0.00020888
10:24:58|0.00020888
10:24:58|0.0002089
10:25:01|0.00020894
10:25:02|0.00020898
10:25:02|0.00020898
10:25:05|0.0002084
10:25:05|0.00020845
10:25:07|0.00020836
10:25:07|0.00020837
10:25:08|0.00020872
10:25:09|0.00020872
10:25:10|0.00020872
10:25:11|0.00020915
10:25:13|0.00020915
10:25:13|0.00020847
10:25:15|0.00020828
10:25:16|0.00020837
10:25:17|0.00020804
10:25:19|0.00020769
10:25:20|0.0002077
10:25:21|0.000208
10:25:22|0.00020799
10:25:22|0.0002078
10:25:24|0.000208
10:25:25|0.00020803
10:25:26|0.00020754
10:25:27|0.00020765
10:25:28|0.00020765
10:25:28|0.00020663
10:25:30|0.00020663
10:25:30|0.00020696
10:25:31|0.00020696
10:25:33|0.00020663
10:25:34|0.00020663
10:25:35|0.0002068
10:25:36|0.00020685
10:25:36|0.00020688
10:25:38|0.00020688
10:25:39|0.00020667
10:25:40|0.00020714
10:25:40|0.00020714
10:25:42|0.00020765
10:25:43|0.00020773
10:25:43|0.00020792
10:25:44|0.00020772
10:25:45|0.00020836
10:25:47|0.00020915
10:25:49|0.00020843
10:25:51|0.00020843
10:25:52|0.00020929
10:25:53|0.00020955
10:25:54|0.00020953
10:25:56|0.00020971
10:25:57|0.00021014
10:25:58|0.00021024
10:25:58|0.00021024
10:25:59|0.00021024
10:26:01|0.00020999
10:26:03|0.00020999
10:26:04|0.00020999
10:26:06|0.00020999
10:26:06|0.00020985
10:26:07|0.00020982
10:26:08|0.00020982
10:26:09|0.00020982
10:26:10|0.00020982
10:26:12|0.00020982
10:26:12|0.00020982
10:26:13|0.00020979
10:26:14|0.00020979
10:26:15|0.00020979
10:26:16|0.00020979
10:26:17|0.00020992
10:26:19|0.00020992
10:26:19|0.00020992
10:26:21|0.00020992
10:26:21|0.00020992
10:26:22|0.00020992
10:26:23|0.00020969
10:26:24|0.00021028
10:26:26|0.00020926
10:26:27|0.00020958
10:26:28|0.00020958
10:26:29|0.00020958
10:26:30|0.00020958
10:26:31|0.00020937
10:26:33|0.00020937
10:26:34|0.00020919
10:26:35|0.00020919
10:26:36|0.00020918
10:26:36|0.00020911
10:26:38|0.00020884
10:26:39|0.00020884
10:26:40|0.00020843
10:26:41|0.00020877
10:26:42|0.00020877
10:26:42|0.00020877
10:26:43|0.00020955
10:26:45|0.00020903
10:26:46|0.00020903
10:26:47|0.00020903
10:26:48|0.00020903
10:26:50|0.00020909
10:26:51|0.00020897
10:26:52|0.00020897
10:26:54|0.00020863
10:26:54|0.00020863
10:26:56|0.00020871
10:26:58|0.00020881
10:26:59|0.00020877
10:26:59|0.00020877
10:27:00|0.0002087
10:27:01|0.0002087
10:27:03|0.00020877
10:27:04|0.0002087
10:27:05|0.0002087
10:27:06|0.0002087
10:27:07|0.0002086
10:27:08|0.00020842
10:27:09|0.00020925
10:27:10|0.00020925
10:27:11|0.00020925
10:27:12|0.00020925
10:27:14|0.00020925
10:27:15|0.0002091
10:27:15|0.00020886
10:27:18|0.00020896
10:27:18|0.00020966
10:27:19|0.00020966
10:27:21|0.0002105
10:27:21|0.00021074
10:27:23|0.00021074
10:27:23|0.00021237
10:27:24|0.00021105
10:27:25|0.00020995
10:27:26|0.00021101
10:27:27|0.00021101
10:27:28|0.0002108
10:27:29|0.00021187
10:27:30|0.00021065
10:27:32|0.00021062
10:27:32|0.00021062
10:27:33|0.00021117
10:27:34|0.00021098
10:27:36|0.00021098
10:27:37|0.00021098
10:27:37|0.00021139
10:27:38|0.00021139
10:27:39|0.00021112
10:27:40|0.00021161
10:27:42|0.0002114
10:27:42|0.00021152
10:27:44|0.00021124
10:27:45|0.00021098
10:27:46|0.00021098
10:27:46|0.00021065
10:27:47|0.00021065
10:27:48|0.00021065
10:27:49|0.00021065
10:27:51|0.00021065
10:27:52|0.00021065
10:27:54|0.00021065
10:27:56|0.00021081
10:27:57|0.00021081
10:27:57|0.00021111
10:27:59|0.00021111
10:28:00|0.00021137
10:28:00|0.00021151
10:28:01|0.00021151
10:28:03|0.00021152
10:28:04|0.00021132
10:28:05|0.00021132
10:28:06|0.00021111
10:28:07|0.00021131
10:28:07|0.00021131
10:28:09|0.00021131
10:28:10|0.00021168
10:28:10|0.00021122
10:28:13|0.00021122
10:28:14|0.00021137
10:28:15|0.0002114
10:28:16|0.0002114
10:28:16|0.0002114
10:28:18|0.0002114
10:28:18|0.00021148
10:28:19|0.00021148
10:28:20|0.00021171
10:28:22|0.00021167
10:28:22|0.00021171
10:28:23|0.00021143
10:28:24|0.00021204
10:28:26|0.00021224
10:28:27|0.00021224
10:28:27|0.00021232
10:28:29|0.00021232
10:28:29|0.00021237
10:28:30|0.00021178
10:28:31|0.00021178
10:28:33|0.00021178
10:28:33|0.00021178
10:28:35|0.00021178
10:28:36|0.00021178
10:28:37|0.00021184
10:28:37|0.00021184
10:28:38|0.00021184
10:28:39|0.00021184
10:28:41|0.000211
10:28:42|0.000211
10:28:42|0.000211
10:28:43|0.000211
10:28:44|0.000211
10:28:46|0.000211
10:28:46|0.000211
10:28:48|0.000211
10:28:49|0.00021082
10:28:50|0.00021082
10:28:52|0.00021082
10:28:53|0.00021082
10:28:54|0.00021082
10:28:55|0.00021112
10:28:57|0.00021121
10:28:58|0.00021121
10:28:59|0.00021121
10:29:01|0.00021121
10:29:01|0.00021121
10:29:02|0.00021121
10:29:04|0.00021126
10:29:04|0.00021126
10:29:06|0.00021126
10:29:07|0.00021201
10:29:08|0.00021201
10:29:09|0.00021201
10:29:10|0.00021201
10:29:11|0.00021201
10:29:12|0.00021201
10:29:13|0.00021201
10:29:14|0.00021236
10:29:15|0.00021236
10:29:16|0.00021236
10:29:17|0.00021236
10:29:18|0.00021236
10:29:19|0.00021207
10:29:20|0.00021207
10:29:21|0.00021222
10:29:22|0.00021222
10:29:23|0.00021135
10:29:24|0.00021149
10:29:25|0.00021149
10:29:26|0.00021217
10:29:27|0.00021217
10:29:28|0.00021217
10:29:29|0.00021167
10:29:30|0.00021141
10:29:31|0.00021141
10:29:32|0.00021141
10:29:33|0.00021167
10:29:34|0.00021223
10:29:35|0.00021238
10:29:36|0.00021238
10:29:37|0.00021204
10:29:38|0.00021201
10:29:39|0.000212
10:29:40|0.00021201
10:29:41|0.00021201
10:29:42|0.00021201
10:29:43|0.00021201
10:29:44|0.00021201
10:29:45|0.00021201
10:29:46|0.00021201
10:29:47|0.000212
10:29:48|0.000212
10:29:49|0.000212
10:29:50|0.00021175
10:29:51|0.00021175
10:29:53|0.00021238
10:29:53|0.00021238
10:29:56|0.00021238
10:29:56|0.00021241
10:29:59|0.00021241
10:30:00|0.00021258
10:30:00|0.00021258
10:30:01|0.00021258
10:30:02|0.0002129
10:30:03|0.00021275
10:30:04|0.00021297
10:30:06|0.00021297
10:30:07|0.00021285
10:30:08|0.00021285
10:30:10|0.00021315
10:30:11|0.00021394
10:30:12|0.00021372
10:30:13|0.00021406
10:30:14|0.00021406
10:30:14|0.00021414
10:30:16|0.00021453
10:30:17|0.0002146
10:30:18|0.0002146
10:30:19|0.00021399
10:30:20|0.00021399
10:30:21|0.00021328
10:30:22|0.00021328
10:30:23|0.00021328
10:30:24|0.00021328
10:30:25|0.00021387
10:30:26|0.00021387
10:30:27|0.00021457
10:30:29|0.00021457
10:30:29|0.000214
10:30:31|0.00021408
10:30:31|0.00021427
10:30:32|0.00021427
10:30:33|0.00021427
10:30:34|0.00021427
10:30:35|0.00021427
10:30:37|0.00021427
10:30:37|0.00021436
10:30:39|0.00021457
10:30:39|0.00021421
10:30:40|0.00021457
10:30:41|0.00021449
10:30:42|0.00021448
10:30:44|0.0002144
10:30:45|0.0002144
10:30:46|0.00021473
10:30:46|0.00021473
10:30:47|0.00021454
10:30:48|0.00021456
10:30:50|0.00021442
10:30:50|0.00021437
10:30:52|0.00021456
10:30:53|0.00021456
10:30:55|0.00021378
10:30:56|0.00021307
10:30:57|0.00021307
10:30:58|0.00021272
10:31:00|0.00021238
10:31:00|0.00021238
10:31:02|0.00021238
10:31:04|0.00021276
10:31:04|0.00021276
10:31:05|0.00021279
10:31:06|0.00021279
10:31:08|0.00021279
10:31:08|0.00021279
10:31:09|0.00021279
10:31:10|0.00021264
10:31:11|0.00021245
10:31:12|0.00021298
10:31:13|0.00021278
10:31:14|0.00021278
10:31:15|0.00021278
10:31:17|0.00021275
10:31:18|0.00021275
10:31:19|0.00021275
10:31:20|0.00021275
10:31:21|0.00021275
10:31:22|0.00021275
10:31:23|0.00021275
10:31:24|0.00021275
10:31:25|0.00021271
10:31:26|0.00021202
10:31:27|0.00021201
10:31:28|0.00021212
10:31:29|0.00021212
10:31:30|0.00021212
10:31:31|0.00021212
10:31:32|0.00021216
10:31:34|0.00021216
10:31:35|0.00021224
10:31:36|0.00021227
10:31:36|0.00021216
10:31:38|0.00021236
10:31:39|0.00021236
10:31:39|0.00021236
10:31:41|0.00021236
10:31:42|0.00021236
10:31:43|0.0002126
10:31:44|0.0002126
10:31:45|0.0002126
10:31:46|0.00021366
10:31:47|0.00021371
10:31:49|0.00021372
10:31:49|0.00021374
10:31:50|0.00021374
10:31:51|0.00021356
10:31:52|0.00021356
10:31:55|0.0002139
10:31:55|0.0002141
10:31:57|0.0002142
10:31:59|0.000214
10:32:00|0.00021427
10:32:01|0.00021427
10:32:02|0.00021427
10:32:03|0.00021427
10:32:05|0.00021428
10:32:06|0.00021473
10:32:07|0.00021502
10:32:08|0.00021502
10:32:09|0.00021523
10:32:10|0.00021523
10:32:11|0.00021523
10:32:12|0.00021514
10:32:13|0.00021514
10:32:14|0.00021514
10:32:16|0.0002147
10:32:17|0.0002147
10:32:17|0.0002147
10:32:19|0.0002147
10:32:19|0.0002147
10:32:20|0.00021453
10:32:21|0.00021459
10:32:23|0.00021459
10:32:24|0.00021466
10:32:25|0.0002147
10:32:26|0.00021502
10:32:27|0.0002148
10:32:28|0.00021416
10:32:30|0.00021492
10:32:31|0.00021492
10:32:32|0.00021492
10:32:33|0.00021492
10:32:33|0.00021467
10:32:35|0.00021467
10:32:36|0.00021467
10:32:36|0.00021465
10:32:37|0.00021465
10:32:38|0.00021463
10:32:40|0.00021463
10:32:41|0.00021463
10:32:41|0.00021463
10:32:42|0.00021463
10:32:43|0.00021469
10:32:44|0.0002147
10:32:46|0.0002147
10:32:46|0.00021497
10:32:47|0.00021499
10:32:49|0.00021489
10:32:49|0.00021441
10:32:51|0.00021441
10:32:51|0.00021524
10:32:52|0.00021494
10:32:53|0.00021524
10:32:55|0.0002147
10:32:57|0.00021522
10:32:59|0.00021522
10:33:01|0.00021506
10:33:01|0.000215
10:33:02|0.000215
10:33:03|0.000215
10:33:04|0.00021473
10:33:05|0.00021495
10:33:07|0.00021495
10:33:09|0.00021495
10:33:10|0.00021495
10:33:12|0.00021522
10:33:12|0.00021526
10:33:13|0.00021499
10:33:14|0.00021499
10:33:15|0.00021499
10:33:16|0.00021527
10:33:17|0.00021569
10:33:19|0.00021569
10:33:20|0.00021569
10:33:20|0.00021544
10:33:22|0.00021587
10:33:23|0.00021587
10:33:24|0.00021536
10:33:25|0.00021536
10:33:25|0.00021576
10:33:27|0.00021576
10:33:28|0.00021576
10:33:29|0.00021553
10:33:29|0.00021411
10:33:31|0.00021367
10:33:31|0.00021484
10:33:33|0.00021484
10:33:33|0.00021411
10:33:34|0.000214
10:33:35|0.00021394
10:33:36|0.00021418
10:33:38|0.0002142
10:33:39|0.000214
10:33:39|0.00021436
10:33:41|0.00021478
10:33:42|0.00021497
10:33:43|0.00021527
10:33:43|0.0002151
10:33:45|0.0002149
10:33:45|0.0002149
10:33:46|0.0002149
10:33:47|0.00021559
10:33:48|0.00021554
10:33:49|0.00021503
10:33:50|0.00021506
10:33:52|0.00021506
10:33:52|0.00021506
10:33:53|0.00021506
10:33:54|0.00021541
10:33:55|0.00021541
10:33:57|0.0002155
10:33:58|0.00021534
10:33:59|0.00021534
10:34:01|0.00021534
10:34:02|0.00021534
10:34:03|0.00021534
10:34:04|0.00021526
10:34:05|0.00021526
10:34:07|0.00021526
10:34:08|0.00021526
10:34:10|0.00021432
10:34:11|0.00021388
10:34:12|0.0002144
10:34:14|0.0002159
10:34:15|0.00021462
10:34:15|0.00021462
10:34:16|0.00021462
10:34:17|0.00021462
10:34:18|0.0002153
10:34:19|0.00021547
10:34:20|0.00021529
10:34:22|0.00021507
10:34:22|0.00021507
10:34:23|0.0002144
10:34:24|0.00021434
10:34:25|0.00021434
10:34:26|0.00021434
10:34:27|0.00021434
10:34:28|0.00021442
10:34:29|0.00021452
10:34:30|0.00021526
10:34:31|0.00021526
10:34:32|0.00021526
10:34:33|0.00021526
10:34:34|0.00021091
10:34:36|0.00021317
10:34:37|0.00021344
10:34:38|0.00021442
10:34:39|0.00021348
10:34:40|0.00021247
10:34:41|0.0002126
10:34:42|0.00021282
10:34:43|0.00021283
10:34:44|0.00021275
10:34:45|0.00021275
10:34:46|0.00021277
10:34:47|0.00021277
10:34:48|0.00021277
10:34:49|0.00021277
10:34:50|0.00021277
10:34:51|0.00021277
10:34:52|0.00021277
10:34:53|0.00021311
10:34:54|0.00021311
10:34:55|0.00021301
10:34:56|0.0002132
10:34:57|0.0002132
10:34:58|0.0002132
10:34:59|0.0002132
10:35:00|0.0002132
10:35:02|0.0002134
10:35:03|0.0002134
10:35:05|0.0002134
10:35:07|0.00021277
10:35:07|0.0002123
10:35:08|0.00021247
10:35:09|0.00021315
10:35:11|0.00021315
10:35:11|0.00021315
10:35:13|0.00021315
10:35:14|0.0002124
10:35:15|0.00021164
10:35:16|0.00021268
10:35:18|0.00021268
10:35:18|0.00021268
10:35:19|0.00021242
10:35:20|0.00021242
10:35:21|0.00021242
10:35:22|0.0002119
10:35:24|0.00021247
10:35:25|0.00021191
10:35:26|0.00021191
10:35:27|0.00021244
10:35:28|0.00021226
10:35:29|0.00021219
10:35:30|0.00021249
10:35:31|0.00021284
10:35:32|0.00021284
10:35:33|0.00021284
10:35:34|0.00021284
10:35:35|0.00021284
10:35:36|0.00021284
10:35:37|0.00021284
10:35:38|0.00021284
10:35:39|0.00021284
10:35:40|0.00021259
10:35:42|0.00021259
10:35:43|0.00021259
10:35:44|0.00021259
10:35:45|0.00021259
10:35:46|0.00021259
10:35:47|0.00021259
10:35:48|0.00021259
10:35:49|0.00021259
10:35:50|0.0002123
10:35:50|0.00021248
10:35:53|0.00021248
10:35:54|0.00021234
10:35:54|0.0002121
10:35:55|0.0002121
10:35:56|0.00021241
10:35:57|0.00021241
10:35:58|0.0002121
10:35:59|0.00021254
10:36:01|0.00021241
10:36:02|0.00021241
10:36:03|0.00021241
10:36:04|0.00021241
10:36:05|0.00021277
10:36:06|0.00021277
10:36:07|0.00021277
10:36:08|0.00021277
10:36:10|0.00021323
10:36:12|0.00021323
10:36:12|0.0002132
10:36:14|0.00021314
10:36:14|0.00021314
10:36:16|0.00021314
10:36:17|0.00021314
10:36:19|0.00021323
10:36:20|0.00021323
10:36:21|0.00021322
10:36:21|0.00021311
10:36:23|0.00021279
10:36:23|0.00021279
10:36:24|0.00021279
10:36:26|0.00021341
10:36:27|0.00021338
10:36:28|0.00021341
10:36:29|0.0002135
10:36:30|0.0002135
10:36:31|0.0002135
10:36:33|0.0002135
10:36:34|0.0002135
10:36:35|0.00021363
10:36:35|0.00021363
10:36:37|0.00021363
10:36:38|0.00021363
10:36:39|0.00021363
10:36:40|0.00021366
10:36:41|0.00021336
10:36:42|0.00021336
10:36:43|0.00021336
10:36:43|0.00021336
10:36:45|0.00021357
10:36:46|0.00021357
10:36:47|0.00021356
10:36:48|0.00021356
10:36:48|0.00021356
10:36:50|0.00021356
10:36:51|0.00021356
10:36:52|0.0002135
10:36:52|0.0002135
10:36:53|0.00021333
10:36:55|0.00021372
10:36:55|0.00021372
10:36:56|0.00021417
10:36:58|0.00021417
10:36:59|0.00021417
10:36:59|0.00021414
10:37:01|0.00021411
10:37:03|0.00021416
10:37:03|0.00021416
10:37:05|0.00021416
10:37:07|0.00021387
10:37:08|0.00021455
10:37:09|0.00021424
10:37:10|0.00021426
10:37:10|0.00021512
10:37:12|0.00021512
10:37:13|0.00021512
10:37:14|0.00021512
10:37:16|0.00021512
10:37:17|0.00021512
10:37:17|0.00021464
10:37:18|0.00021464
10:37:20|0.00021493
10:37:21|0.00021493
10:37:21|0.00021463
10:37:22|0.00021463
10:37:24|0.00021463
10:37:25|0.00021463
10:37:25|0.00021463
10:37:27|0.00021463
10:37:27|0.00021439
10:37:28|0.00021471
10:37:29|0.00021471
10:37:31|0.00021462
10:37:31|0.00021462
10:37:32|0.00021462
10:37:34|0.00021462
10:37:35|0.00021462
10:37:36|0.00021463
10:37:37|0.00021435
10:37:37|0.00021435
10:37:39|0.00021435
10:37:40|0.00021404
10:37:42|0.00021404
10:37:42|0.00021404
10:37:43|0.00021438
10:37:44|0.00021438
10:37:45|0.00021438
10:37:46|0.00021438
10:37:47|0.00021438
10:37:48|0.00021441
10:37:49|0.00021441
10:37:50|0.00021441
10:37:52|0.00021441
10:37:52|0.00021483
10:37:53|0.00021483
10:37:55|0.00021483
10:37:55|0.00021412
10:37:56|0.00021412
10:37:57|0.00021412
10:37:58|0.0002143
10:37:59|0.0002143
10:38:00|0.0002143
10:38:01|0.00021413
10:38:03|0.00021325
10:38:05|0.00021325
10:38:06|0.00021325
10:38:07|0.00021409
10:38:09|0.00021413
10:38:10|0.00021413
10:38:12|0.00021467
10:38:13|0.00021467
10:38:14|0.00021331
10:38:16|0.00021331
10:38:18|0.00021364
10:38:18|0.00021364
10:38:19|0.00021364
10:38:20|0.00021364
10:38:21|0.00021364
10:38:22|0.00021363
10:38:24|0.00021363
10:38:24|0.00021363
10:38:26|0.00021363
10:38:26|0.00021363
10:38:27|0.00021363
10:38:28|0.00021399
10:38:29|0.00021399
10:38:30|0.00021388
10:38:31|0.00021388
10:38:32|0.00021375
10:38:33|0.00021375
10:38:34|0.00021375
10:38:35|0.00021375
10:38:37|0.00021352
10:38:37|0.00021318
10:38:38|0.00021304
10:38:39|0.00021301
10:38:40|0.00021301
10:38:41|0.00021281
10:38:42|0.00021281
10:38:43|0.00021281
10:38:44|0.00021281
10:38:45|0.00021281
10:38:46|0.00021281
10:38:48|0.00021273
10:38:48|0.00021273
10:38:49|0.00021273
10:38:50|0.00021273
10:38:51|0.00021273
10:38:52|0.0002127
10:38:53|0.00021249
10:38:54|0.0002123
10:38:55|0.0002123
10:38:56|0.0002123
10:38:57|0.00021251
10:38:58|0.00021267
10:38:59|0.00021267
10:39:01|0.00021228
10:39:03|0.00021228
10:39:05|0.00021228
10:39:07|0.00021228
10:39:07|0.00021191
10:39:09|0.00021191
10:39:09|0.00021211
10:39:11|0.00021247
10:39:13|0.00021283
10:39:14|0.00021283
10:39:15|0.00021283
10:39:16|0.00021283
10:39:18|0.00021348
10:39:18|0.00021294
10:39:20|0.00021294
10:39:21|0.00021333
10:39:22|0.00021333
10:39:22|0.00021333
10:39:25|0.00021364
10:39:25|0.00021385
10:39:26|0.00021385
10:39:27|0.00021385
10:39:28|0.00021389
10:39:29|0.0002139
10:39:30|0.0002139
10:39:31|0.0002139
10:39:32|0.00021412
10:39:33|0.0002142
10:39:35|0.00021457
10:39:35|0.00021473
10:39:36|0.00021444
10:39:37|0.00021426
10:39:38|0.00021426
10:39:39|0.00021426
10:39:40|0.00021457
10:39:41|0.00021457
10:39:42|0.00021436
10:39:43|0.00021436
10:39:44|0.00021436
10:39:45|0.00021449
10:39:46|0.00021449
10:39:47|0.00021449
10:39:48|0.00021449
10:39:49|0.00021413
10:39:50|0.00021413
10:39:52|0.00021413
10:39:53|0.00021426
10:39:54|0.00021426
10:39:56|0.00021431
10:39:57|0.00021431
10:39:58|0.00021431
10:40:00|0.00021431
10:40:00|0.00021431
10:40:02|0.00021431
10:40:04|0.00021447
10:40:04|0.00021441
10:40:06|0.00021441
10:40:07|0.00021441
10:40:08|0.00021441
10:40:09|0.00021441
10:40:09|0.00021391
10:40:10|0.00021391
10:40:12|0.00021391
10:40:12|0.00021403
10:40:14|0.00021403
10:40:15|0.00021403
10:40:16|0.00021403
10:40:17|0.00021403
10:40:18|0.00021432
10:40:20|0.00021431
10:40:20|0.00021431
10:40:21|0.00021382
10:40:23|0.00021382
10:40:24|0.00021382
10:40:25|0.00021382
10:40:25|0.00021382
10:40:26|0.00021421
10:40:28|0.00021421
10:40:29|0.0002147
10:40:30|0.0002147
10:40:30|0.0002147
10:40:32|0.0002147
10:40:32|0.0002147
10:40:34|0.0002147
10:40:35|0.0002147
10:40:35|0.0002147
10:40:36|0.0002147
10:40:37|0.0002147
10:40:38|0.0002147
10:40:39|0.0002147
10:40:40|0.0002147
10:40:41|0.0002147
10:40:42|0.0002147
10:40:44|0.0002148
10:40:45|0.000215
10:40:46|0.00021513
10:40:46|0.00021527
10:40:48|0.00021527
10:40:48|0.00021527
10:40:50|0.00021537
10:40:51|0.00021547
10:40:51|0.00021547
10:40:53|0.00021547
10:40:53|0.00021547
10:40:54|0.00021547
10:40:56|0.00021547
10:40:56|0.00021547
10:40:58|0.00021508
10:40:58|0.00021478
10:41:00|0.0002153
10:41:00|0.0002153
10:41:02|0.0002153
10:41:04|0.0002153
10:41:04|0.0002153
10:41:06|0.00021514
10:41:08|0.00021514
10:41:10|0.0002147
10:41:10|0.00021531
10:41:12|0.00021531
10:41:12|0.0002136
10:41:15|0.00021418
10:41:15|0.00021392
10:41:16|0.00021331
10:41:17|0.0002139
10:41:18|0.0002139
10:41:19|0.0002139
10:41:20|0.00021462
10:41:21|0.00021462
10:41:22|0.00021462
10:41:23|0.00021399
10:41:24|0.00021399
10:41:25|0.00021399
10:41:26|0.00021399
10:41:27|0.00021399
10:41:28|0.00021436
10:41:29|0.00021436
10:41:30|0.00021435
10:41:32|0.00021435
10:41:32|0.00021435
10:41:33|0.00021436
10:41:34|0.00021436
10:41:35|0.00021436
10:41:36|0.00021426
10:41:37|0.00021426
10:41:38|0.00021436
10:41:39|0.00021442
10:41:40|0.00021442
10:41:41|0.00021442
10:41:42|0.00021439
10:41:43|0.00021439
10:41:44|0.00021439
10:41:45|0.00021438
10:41:46|0.00021393
10:41:47|0.00021393
10:41:48|0.00021393
10:41:49|0.00021393
10:41:50|0.00021353
10:41:51|0.00021353
10:41:52|0.00021353
10:41:54|0.00021477
10:41:54|0.00021537
10:41:55|0.00021472
10:41:56|0.00021472
10:41:57|0.00021503
10:41:58|0.00021503
10:41:59|0.00021531
10:42:00|0.00021531
10:42:01|0.0002158
10:42:02|0.0002158
10:42:03|0.00021578
10:42:05|0.00021575
10:42:07|0.00021598
10:42:09|0.000216
10:42:10|0.00021611
10:42:11|0.00021613
10:42:12|0.00021613
10:42:13|0.00021613
10:42:14|0.00021607
10:42:15|0.00021607
10:42:16|0.00021506
10:42:17|0.00021506
10:42:18|0.00021533
10:42:19|0.00021495
10:42:20|0.00021495
10:42:21|0.0002143
10:42:23|0.0002143
10:42:24|0.0002143
10:42:25|0.0002143
10:42:26|0.0002143
10:42:27|0.0002143
10:42:28|0.0002143
10:42:29|0.00021454
10:42:30|0.00021509
10:42:31|0.00021478
10:42:32|0.00021477
10:42:33|0.00021506
10:42:34|0.00021506
10:42:35|0.00021559
10:42:36|0.00021562
10:42:37|0.0002158
10:42:38|0.0002158
10:42:40|0.00021604
10:42:41|0.00021624
10:42:41|0.00021628
10:42:43|0.00021597
10:42:44|0.00021623
10:42:46|0.00021623
10:42:46|0.00021591
10:42:47|0.00021591
10:42:48|0.00021591
10:42:49|0.00021597
10:42:50|0.00021607
10:42:51|0.00021575
10:42:52|0.00021575
10:42:53|0.00021575
10:42:54|0.00021575
10:42:55|0.00021591
10:42:56|0.00021591
10:42:57|0.00021594
10:42:59|0.00021594
10:42:59|0.00021594
10:43:00|0.00021594
10:43:01|0.00021594
10:43:02|0.00021633
10:43:03|0.00021633
10:43:05|0.00021591
10:43:07|0.00021623
10:43:08|0.00021634
10:43:09|0.00021669
10:43:10|0.00021686
10:43:11|0.00021741
10:43:12|0.00021663
10:43:13|0.00021663
10:43:15|0.00021674
10:43:16|0.00021674
10:43:17|0.00021674
10:43:19|0.00021674
10:43:19|0.00021674
10:43:21|0.00021674
10:43:22|0.00021674
10:43:23|0.00021693
10:43:24|0.00021722
10:43:25|0.00021703
10:43:26|0.00021738
10:43:27|0.00021738
10:43:28|0.00021738
10:43:29|0.00021738
10:43:31|0.00021743
10:43:33|0.00021754
10:43:34|0.00021754
10:43:35|0.00021732
10:43:36|0.00021732
10:43:37|0.00021732
10:43:39|0.00021738
10:43:39|0.00021768
10:43:40|0.00021768
10:43:41|0.00021768
10:43:42|0.00021775
10:43:43|0.00021743
10:43:44|0.00021743
10:43:45|0.00021743
10:43:46|0.00021783
10:43:48|0.00021783
10:43:48|0.00021789
10:43:50|0.00021789
10:43:51|0.00021765
10:43:51|0.00021786
10:43:53|0.00021756
10:43:54|0.00021704
10:43:55|0.00021816
10:43:56|0.00021823
10:43:57|0.00021823
10:43:58|0.00021828
10:43:59|0.00021833
10:44:00|0.00021831
10:44:01|0.00021831
10:44:02|0.00021825
10:44:03|0.00021825
10:44:04|0.00021825
10:44:05|0.0002183
10:44:06|0.00021825
10:44:08|0.00021837
10:44:09|0.00021804
10:44:11|0.00021822
10:44:11|0.00021822
10:44:13|0.0002182
10:44:13|0.0002182
10:44:14|0.0002182
10:44:15|0.0002182
10:44:17|0.0002182
10:44:17|0.00021843
10:44:18|0.00021843
10:44:19|0.00021843
10:44:21|0.00021849
10:44:22|0.00021849
10:44:23|0.00021843
10:44:23|0.00021857
10:44:25|0.00021856
10:44:26|0.0002183
10:44:27|0.00021819
10:44:27|0.00021798
10:44:28|0.00021804
10:44:30|0.0002179
10:44:30|0.00021844
10:44:33|0.000217
10:44:34|0.00021702
10:44:35|0.0002165
10:44:36|0.000217
10:44:37|0.000217
10:44:38|0.00021636
10:44:39|0.00021636
10:44:40|0.00021668
10:44:41|0.00021649
10:44:42|0.00021649
10:44:43|0.00021672
10:44:44|0.00021672
10:44:45|0.00021672
10:44:46|0.00021672
10:44:47|0.00021666
10:44:48|0.00021705
10:44:49|0.00021705
10:44:50|0.00021705
10:44:51|0.00021705
10:44:52|0.00021705
10:44:53|0.00021705
10:44:54|0.00021705
10:44:55|0.00021765
10:44:56|0.00021765
10:44:57|0.00021753
10:44:58|0.00021753
10:44:59|0.00021753
10:45:00|0.00021753
10:45:01|0.00021753
10:45:02|0.0002173
10:45:03|0.0002173
10:45:04|0.00021765
10:45:05|0.00021765
10:45:06|0.00021759
10:45:08|0.0002173
10:45:10|0.00021736
10:45:11|0.00021736
10:45:12|0.00021736
10:45:13|0.0002172
10:45:14|0.0002172
10:45:16|0.0002172
10:45:17|0.00021684
10:45:18|0.00021684
10:45:19|0.00021706
10:45:20|0.00021735
10:45:21|0.00021735
10:45:22|0.00021735
10:45:22|0.00021686
10:45:24|0.00021702
10:45:26|0.00021702
10:45:28|0.00021717
10:45:28|0.00021717
10:45:30|0.00021717
10:45:30|0.00021717
10:45:31|0.00021721
10:45:32|0.00021633
10:45:34|0.00021713
10:45:34|0.00021679
10:45:35|0.00021679
10:45:36|0.00021679
10:45:37|0.00021679
10:45:39|0.00021654
10:45:39|0.00021626
10:45:42|0.00021599
10:45:42|0.00021599
10:45:43|0.00021599
10:45:44|0.00021599
10:45:45|0.00021599
10:45:46|0.00021599
10:45:47|0.00021581
10:45:49|0.00021581
10:45:50|0.00021558
10:45:51|0.00021487
10:45:52|0.00021463
10:45:53|0.0002151
10:45:54|0.00021512
10:45:55|0.00021511
10:45:56|0.00021444
10:45:57|0.00021468
10:45:58|0.00021471
10:45:59|0.00021471
10:46:00|0.00021471
10:46:01|0.00021471
10:46:02|0.00021471
10:46:03|0.00021445
10:46:04|0.00021445
10:46:05|0.00021443
10:46:06|0.00021443
10:46:07|0.00021436
10:46:09|0.00021421
10:46:11|0.00021471
10:46:13|0.00021471
10:46:13|0.00021471
10:46:14|0.00021471
10:46:16|0.00021494
10:46:18|0.00021519
10:46:18|0.00021519
10:46:20|0.00021519
10:46:21|0.0002165
10:46:22|0.00021651
10:46:23|0.00021651
10:46:24|0.00021651
10:46:25|0.00021665
10:46:26|0.00021665
10:46:27|0.00021665
10:46:29|0.00021665
10:46:29|0.00021665
10:46:30|0.00021665
10:46:31|0.00021653
10:46:32|0.00021651
10:46:33|0.00021671
10:46:34|0.00021631
10:46:35|0.00021631
10:46:36|0.00021631
10:46:37|0.00021687
10:46:38|0.000217
10:46:39|0.000217
10:46:40|0.000217
10:46:41|0.000217
10:46:42|0.000217
10:46:43|0.000217
10:46:44|0.000217
10:46:45|0.000217
10:46:47|0.000217
10:46:48|0.000217
10:46:49|0.0002166
10:46:50|0.00021672
10:46:51|0.00021672
10:46:52|0.00021672
10:46:53|0.00021672
10:46:54|0.00021652
10:46:55|0.00021652
10:46:56|0.00021652
10:46:57|0.00021652
10:46:58|0.00021652
10:46:59|0.00021686
10:47:00|0.00021686
10:47:01|0.00021686
10:47:02|0.00021686
10:47:03|0.00021711
10:47:04|0.00021717
10:47:06|0.00021682
10:47:07|0.00021682
10:47:08|0.00021682
10:47:10|0.00021624
10:47:10|0.00021624
10:47:11|0.00021666
10:47:13|0.00021666
10:47:13|0.00021664
10:47:15|0.00021664
10:47:16|0.00021624
10:47:17|0.00021624
10:47:19|0.00021627
10:47:19|0.00021586
10:47:20|0.0002158
10:47:21|0.00021568
10:47:23|0.00021561
10:47:24|0.00021598
10:47:26|0.00021598
10:47:27|0.0002155
10:47:28|0.00021568
10:47:29|0.00021568
10:47:30|0.00021577
10:47:31|0.00021577
10:47:32|0.00021563
10:47:33|0.00021563
10:47:34|0.00021563
10:47:35|0.00021563
10:47:36|0.00021576
10:47:37|0.00021576
10:47:38|0.00021576
10:47:39|0.00021576
10:47:40|0.00021576
10:47:42|0.00021576
10:47:42|0.00021474
10:47:43|0.00021544
10:47:45|0.00021526
10:47:45|0.00021455
10:47:47|0.00021428
10:47:47|0.00021429
10:47:48|0.00021429
10:47:50|0.00021455
10:47:51|0.00021455
10:47:51|0.00021455
10:47:53|0.00021455
10:47:53|0.00021455
10:47:55|0.00021455
10:47:55|0.00021411
10:47:57|0.00021411
10:47:58|0.00021457
10:47:59|0.00021461
10:47:59|0.00021467
10:48:00|0.00021415
10:48:01|0.00021415
10:48:03|0.00021482
10:48:03|0.00021482
10:48:04|0.00021462
10:48:05|0.00021462
10:48:06|0.00021457
10:48:08|0.00021548
10:48:09|0.000215
10:48:11|0.000215
10:48:12|0.000215
10:48:13|0.000215
10:48:15|0.000215
10:48:16|0.000215
10:48:18|0.00021558
10:48:18|0.00021555
10:48:19|0.00021479
10:48:21|0.00021556
10:48:21|0.00021556
10:48:22|0.00021503
10:48:24|0.000215
10:48:25|0.00021535
10:48:26|0.00021535
10:48:27|0.00021535
10:48:28|0.00021507
10:48:29|0.00021507
10:48:30|0.00021533
10:48:31|0.00021493
10:48:32|0.00021493
10:48:33|0.00021493
10:48:35|0.00021493
10:48:36|0.00021493
10:48:37|0.00021493
10:48:38|0.00021507
10:48:39|0.00021507
10:48:40|0.00021507
10:48:41|0.00021507
10:48:41|0.00021523
10:48:43|0.00021523
10:48:44|0.00021523
10:48:45|0.00021523
10:48:46|0.00021523
10:48:47|0.0002158
10:48:48|0.0002158
10:48:49|0.0002158
10:48:50|0.0002158
10:48:51|0.00021571
10:48:52|0.00021571
10:48:53|0.00021571
10:48:54|0.00021571
10:48:55|0.00021565
10:48:55|0.00021565
10:48:57|0.00021584
10:48:58|0.00021584
10:48:59|0.00021584
10:49:00|0.00021584
10:49:01|0.00021584
10:49:02|0.00021577
10:49:03|0.00021577
10:49:04|0.000216
10:49:05|0.000216
10:49:06|0.000216
10:49:07|0.00021539
10:49:08|0.00021539
10:49:09|0.00021604
10:49:11|0.00021604
10:49:13|0.00021636
10:49:13|0.00021636
10:49:15|0.00021636
10:49:16|0.00021636
10:49:16|0.00021636
10:49:18|0.00021603
10:49:19|0.00021603
10:49:20|0.0002165
10:49:21|0.0002165
10:49:22|0.00021498
10:49:23|0.00021486
10:49:24|0.00021536
10:49:25|0.00021514
10:49:26|0.00021514
10:49:27|0.00021514
10:49:28|0.00021548
10:49:29|0.00021557
10:49:30|0.00021557
10:49:32|0.00021545
10:49:33|0.00021535
10:49:35|0.00021509
10:49:36|0.000215
10:49:36|0.00021465
10:49:38|0.00021465
10:49:38|0.00021495
10:49:40|0.00021495
10:49:40|0.00021495
10:49:42|0.00021495
10:49:42|0.00021495
10:49:43|0.00021495
10:49:44|0.00021495
10:49:46|0.00021495
10:49:46|0.00021495
10:49:47|0.00021519
10:49:48|0.00021519
10:49:49|0.00021519
10:49:51|0.00021519
10:49:51|0.00021522
10:49:52|0.00021522
10:49:53|0.00021495
10:49:55|0.00021494
10:49:56|0.00021494
10:49:57|0.00021494
10:49:58|0.00021494
10:49:59|0.00021494
10:50:00|0.00021518
10:50:01|0.00021518
10:50:03|0.00021518
10:50:04|0.00021518
10:50:05|0.00021518
10:50:06|0.00021518
10:50:06|0.00021511
10:50:08|0.00021511
10:50:09|0.00021487
10:50:10|0.00021487
10:50:11|0.00021465
10:50:13|0.00021465
10:50:15|0.00021465
10:50:16|0.00021451
10:50:17|0.00021451
10:50:19|0.00021445
10:50:20|0.00021444
10:50:22|0.00021444
10:50:24|0.00021444
10:50:24|0.00021414
10:50:25|0.00021414
10:50:27|0.00021394
10:50:28|0.0002143
10:50:29|0.0002143
10:50:30|0.00021411
10:50:30|0.00021379
10:50:32|0.00021412
10:50:33|0.0002143
10:50:35|0.00021379
10:50:35|0.00021379
10:50:37|0.00021379
10:50:37|0.00021379
10:50:38|0.0002138
10:50:39|0.00021405
10:50:40|0.00021405
10:50:41|0.00021405
10:50:42|0.00021406
10:50:43|0.00021406
10:50:44|0.00021378
10:50:45|0.00021377
10:50:46|0.00021372
10:50:47|0.00021387
10:50:48|0.00021387
10:50:49|0.00021365
10:50:50|0.00021365
10:50:51|0.00021349
10:50:52|0.00021373
10:50:53|0.00021347
10:50:54|0.00021372
10:50:55|0.00021372
10:50:56|0.00021433
10:50:57|0.0002138
10:50:59|0.0002138
10:50:59|0.00021365
10:51:00|0.0002139
10:51:01|0.0002139
10:51:02|0.00021383
10:51:03|0.00021401
10:51:04|0.00021401
10:51:05|0.00021413
10:51:06|0.00021413
10:51:07|0.00021413
10:51:08|0.00021413
10:51:09|0.00021446
10:51:10|0.00021433
10:51:11|0.00021413
10:51:12|0.00021461
10:51:14|0.00021461
10:51:16|0.00021416
10:51:17|0.00021416
10:51:18|0.00021416
10:51:19|0.00021408
10:51:20|0.00021461
10:51:22|0.00021461
10:51:24|0.00021461
10:51:25|0.00021461
10:51:25|0.00021413
10:51:26|0.00021413
10:51:27|0.00021413
10:51:28|0.00021413
10:51:29|0.00021438
10:51:30|0.00021468
10:51:32|0.00021468
10:51:32|0.00021409
10:51:34|0.00021496
10:51:34|0.00021496
10:51:36|0.00021496
10:51:36|0.00021496
10:51:37|0.00021496
10:51:38|0.00021453
10:51:39|0.00021453
10:51:40|0.00021459
10:51:41|0.00021459
10:51:43|0.00021491
10:51:44|0.00021424
10:51:45|0.00021361
10:51:46|0.00021361
10:51:47|0.00021361
10:51:48|0.00021361
10:51:49|0.00021361
10:51:50|0.00021361
10:51:51|0.00021378
10:51:52|0.0002125
10:51:53|0.0002125
10:51:54|0.000213
10:51:55|0.00021266
10:51:56|0.00021266
10:51:57|0.00021222
10:51:58|0.00021228
10:51:59|0.00021123
10:52:00|0.00021123
10:52:01|0.00021187
10:52:02|0.00021187
10:52:03|0.00021187
10:52:04|0.00021204
10:52:05|0.00021174
10:52:06|0.00021174
10:52:07|0.000212
10:52:08|0.00021143
10:52:09|0.00021143
10:52:10|0.00021087
10:52:11|0.00021087
10:52:12|0.00021038
10:52:13|0.00021099
10:52:15|0.00021055
10:52:17|0.00021126
10:52:17|0.00021126
10:52:19|0.00021126
10:52:19|0.00021111
10:52:21|0.00021111
10:52:22|0.00021134
10:52:23|0.00021145
10:52:25|0.00021158
10:52:27|0.00021158
10:52:27|0.00021159
10:52:29|0.00021159
10:52:30|0.00021223
10:52:31|0.00021221
10:52:32|0.00021221
10:52:33|0.00021183
10:52:34|0.0002118
10:52:35|0.0002118
10:52:36|0.00021224
10:52:36|0.0002129
10:52:38|0.00021308
10:52:39|0.00021312
10:52:40|0.00021315
10:52:41|0.00021323
10:52:42|0.00021326
10:52:43|0.00021326
10:52:43|0.00021324
10:52:45|0.0002133
10:52:46|0.00021297
10:52:47|0.00021305
10:52:47|0.00021305
10:52:49|0.00021305
10:52:50|0.00021329
10:52:51|0.00021337
10:52:52|0.00021337
10:52:53|0.00021302
10:52:54|0.00021302
10:52:54|0.00021302
10:52:56|0.00021306
10:52:57|0.00021306
10:52:57|0.00021306
10:52:59|0.00021274
10:52:59|0.00021274
10:53:01|0.00021299
10:53:01|0.00021257
10:53:03|0.00021257
10:53:03|0.00021257
10:53:05|0.00021257
10:53:05|0.00021257
10:53:06|0.00021278
10:53:08|0.00021278
10:53:08|0.00021278
10:53:09|0.00021278
10:53:10|0.00021278
10:53:12|0.00021278
10:53:12|0.00021225
10:53:14|0.00021185
10:53:16|0.00021186
10:53:17|0.00021213
10:53:19|0.00021213
10:53:20|0.00021213
10:53:21|0.00021213
10:53:21|0.00021213
10:53:24|0.00021189
10:53:25|0.00021193
10:53:25|0.00021193
10:53:27|0.0002114
10:53:28|0.0002114
10:53:29|0.00021198
10:53:29|0.00021193
10:53:30|0.00021193
10:53:32|0.00021201
10:53:33|0.00021201
10:53:34|0.00021166
10:53:35|0.00021166
10:53:36|0.00021166
10:53:37|0.00021179
10:53:38|0.00021179
10:53:39|0.00021179
10:53:40|0.00021179
10:53:41|0.00021179
10:53:42|0.00021196
10:53:42|0.0002118
10:53:44|0.0002118
10:53:45|0.0002118
10:53:46|0.0002118
10:53:46|0.0002118
10:53:48|0.0002118
10:53:49|0.0002118
10:53:50|0.00021122
10:53:50|0.00021121
10:53:52|0.00021121
10:53:53|0.00020544
10:53:53|0.0002047
10:53:55|0.00020554
10:53:55|0.00020581
10:53:57|0.00020592
10:53:58|0.00020592
10:53:59|0.00020612
10:54:00|0.00020591
10:54:01|0.00020597
10:54:02|0.00020575
10:54:03|0.00020585
10:54:04|0.00020594
10:54:05|0.00020594
10:54:06|0.00020594
10:54:07|0.00020683
10:54:08|0.00020571
10:54:09|0.00020571
10:54:10|0.00020571
10:54:11|0.00020609
10:54:11|0.0002053
10:54:13|0.0002053
10:54:14|0.00020578
10:54:14|0.00020555
10:54:16|0.00020555
10:54:17|0.00020555
10:54:19|0.00020605
10:54:21|0.00020613
10:54:22|0.00020686
10:54:23|0.00020702
10:54:24|0.0002072
10:54:25|0.00020729
10:54:27|0.00020827
10:54:28|0.00020838
10:54:29|0.00020733
10:54:30|0.00020733
10:54:31|0.00020799
10:54:31|0.00020799
10:54:33|0.00020799
10:54:33|0.00020781
10:54:35|0.00020804
10:54:36|0.00020795
10:54:38|0.00020803
10:54:38|0.00020795
10:54:39|0.00020761
10:54:40|0.00020745
10:54:42|0.00020743
10:54:42|0.00020743
10:54:43|0.00020679
10:54:45|0.00020668
10:54:46|0.00020655
10:54:46|0.00020618
10:54:47|0.00020585
10:54:49|0.00020638
10:54:49|0.00020553
10:54:51|0.00020553
10:54:52|0.00020583
10:54:53|0.00020547
10:54:54|0.0002057
10:54:55|0.00020517
10:54:56|0.00020542
10:54:57|0.00020453
10:54:58|0.00020439
10:54:59|0.00020474
10:55:00|0.00020423
10:55:01|0.00020474
10:55:02|0.00020451
10:55:03|0.00020451
10:55:04|0.00020393
10:55:05|0.00020449
10:55:06|0.00020383
10:55:08|0.00020372
10:55:09|0.00020403
10:55:10|0.00020337
10:55:11|0.00020405
10:55:12|0.0002032
10:55:13|0.00020321
10:55:14|0.00020388
10:55:15|0.00020394
10:55:16|0.00020355
10:55:18|0.00020369
10:55:20|0.00020446
10:55:21|0.00020365
10:55:22|0.00020374
10:55:23|0.00020408
10:55:24|0.00020408
10:55:26|0.00020354
10:55:26|0.00020551
10:55:27|0.00020485
10:55:29|0.00020385
10:55:30|0.00020386
10:55:31|0.00020386
10:55:32|0.00020386
10:55:33|0.00020413
10:55:34|0.00020373
10:55:35|0.0002038
10:55:36|0.00020496
10:55:37|0.00020496
10:55:38|0.00020496
10:55:39|0.00020511
10:55:40|0.00020512
10:55:41|0.00020551
10:55:42|0.00020516
10:55:43|0.00020556
10:55:44|0.00020556
10:55:45|0.00020619
10:55:46|0.00020665
10:55:47|0.00020665
10:55:48|0.00020691
10:55:49|0.00020665
10:55:50|0.0002067
10:55:51|0.00020615
10:55:52|0.00020614
10:55:53|0.0002067
10:55:54|0.00020637
10:55:55|0.00020662
10:55:56|0.00020666
10:55:57|0.00020666
10:55:58|0.00020666
10:55:59|0.00020678
10:56:00|0.00020694
10:56:01|0.0002067
10:56:02|0.00020722
10:56:03|0.00020693
10:56:04|0.000207
10:56:05|0.00020677
10:56:06|0.00020698
10:56:07|0.00020698
10:56:08|0.00020702
10:56:09|0.00020702
10:56:10|0.00020644
10:56:12|0.00020672
10:56:12|0.00020672
10:56:14|0.00020697
10:56:15|0.00020721
10:56:16|0.00020707
10:56:17|0.00020707
10:56:19|0.00020738
10:56:21|0.0002075
10:56:21|0.00020711
10:56:22|0.00020711
10:56:24|0.00020711
10:56:25|0.00020711
10:56:26|0.00020711
10:56:27|0.0002075
10:56:28|0.0002078
10:56:29|0.00020738
10:56:30|0.00020794
10:56:32|0.00020763
10:56:33|0.00020763
10:56:34|0.00020792
10:56:35|0.00020792
10:56:36|0.0002077
10:56:37|0.00020711
10:56:38|0.00020774
10:56:38|0.00020774
10:56:40|0.00020707
10:56:41|0.00020707
10:56:42|0.00020707
10:56:43|0.00020707
10:56:44|0.00020707
10:56:45|0.00020707
10:56:46|0.00020705
10:56:47|0.00020729
10:56:48|0.00020706
10:56:49|0.00020706
10:56:50|0.00020707
10:56:51|0.00020733
10:56:51|0.00020707
10:56:53|0.00020707
10:56:54|0.00020774
10:56:54|0.00020783
10:56:55|0.00020707
10:56:57|0.00020783
10:56:58|0.00020784
10:56:59|0.00020748
10:56:59|0.00020748
10:57:01|0.00020748
10:57:01|0.00020753
10:57:03|0.00020753
10:57:04|0.00020753
10:57:05|0.00020753
10:57:06|0.00020753
10:57:07|0.00020753
10:57:09|0.000208
10:57:09|0.00020775
10:57:10|0.00020775
10:57:12|0.00020775
10:57:12|0.00020775
10:57:13|0.00020775
10:57:15|0.00020775
10:57:15|0.000207
10:57:17|0.000207
10:57:18|0.000207
10:57:20|0.000207
10:57:21|0.00020698
10:57:22|0.00020698
10:57:22|0.00020669
10:57:23|0.00020669
10:57:24|0.00020669
10:57:26|0.00020669
10:57:28|0.00020718
10:57:28|0.00020723
10:57:29|0.00020723
10:57:30|0.00020734
10:57:31|0.00020734
10:57:32|0.00020706
10:57:33|0.00020698
10:57:34|0.00020698
10:57:36|0.00020712
10:57:37|0.00020651
10:57:38|0.00020674
10:57:39|0.00020674
10:57:40|0.00020665
10:57:41|0.00020665
10:57:42|0.00020586
10:57:43|0.00020716
10:57:44|0.00020704
10:57:45|0.00020618
10:57:46|0.00020685
10:57:47|0.00020685
10:57:48|0.00020685
10:57:49|0.00020685
10:57:50|0.00020663
10:57:51|0.00020652
10:57:52|0.00020652
10:57:53|0.00020652
10:57:54|0.00020652
10:57:55|0.00020652
10:57:56|0.00020652
10:57:57|0.00020652
10:57:58|0.00020634
10:58:00|0.00020634
10:58:01|0.00020634
10:58:02|0.00020608
10:58:03|0.00020601
10:58:04|0.00020601
10:58:05|0.00020601
10:58:06|0.00020611
10:58:07|0.00020649
10:58:08|0.00020649
10:58:09|0.00020649
10:58:10|0.00020738
10:58:11|0.00020683
10:58:12|0.00020683
10:58:13|0.00020674
10:58:14|0.00020718
10:58:15|0.00020718
10:58:16|0.00020733
10:58:17|0.00020733
10:58:18|0.00020634
10:58:19|0.00020722
10:58:21|0.00020712
10:58:23|0.00020719
10:58:24|0.00020721
10:58:26|0.00020733
10:58:28|0.00020782
10:58:29|0.00020777
10:58:30|0.00020747
10:58:32|0.00020699
10:58:32|0.00020771
10:58:34|0.00020789
10:58:34|0.00020816
10:58:35|0.00020816
10:58:36|0.00020816
10:58:38|0.00020816
10:58:39|0.00020815
10:58:40|0.00020815
10:58:41|0.0002079
10:58:42|0.00020788
10:58:43|0.00020776
10:58:44|0.00020776
10:58:45|0.00020787
10:58:46|0.00020825
10:58:47|0.00020835
10:58:48|0.00020835
10:58:49|0.00020841
10:58:50|0.00020852
10:58:51|0.00020852
10:58:52|0.00020818
10:58:53|0.00020818
10:58:54|0.00020835
10:58:55|0.0002085
10:58:57|0.00020841
10:58:58|0.00020841
10:58:59|0.00020841
10:59:00|0.00020841
10:59:02|0.00020841
10:59:02|0.00020841
10:59:04|0.00020841
10:59:05|0.00020841
10:59:06|0.00020841
10:59:07|0.00020841
10:59:08|0.00020841
10:59:09|0.00020841
10:59:10|0.00020841
10:59:11|0.00020841
10:59:12|0.00020843
10:59:12|0.0002084
10:59:14|0.0002084
10:59:15|0.00020943
10:59:15|0.00020909
10:59:17|0.00020902
10:59:18|0.00020873
10:59:18|0.00020867
10:59:20|0.00020867
10:59:22|0.00020867
10:59:23|0.00020867
10:59:25|0.00020867
10:59:26|0.00020867
10:59:27|0.00020867
10:59:28|0.00020867
10:59:29|0.00020924
10:59:30|0.00020951
10:59:31|0.0002092
10:59:32|0.0002092
10:59:33|0.0002092
10:59:34|0.00020936
10:59:35|0.00020936
10:59:37|0.00020929
10:59:38|0.00020929
10:59:38|0.00020926
10:59:40|0.00020922
10:59:41|0.0002093
10:59:42|0.00020924
10:59:43|0.00020924
10:59:44|0.00020936
10:59:45|0.00020908
10:59:46|0.00020908
10:59:48|0.00020923
10:59:49|0.00020937
10:59:49|0.00020937
10:59:51|0.00020937
10:59:52|0.00020937
10:59:52|0.00020929
10:59:53|0.00020937
10:59:55|0.000209
10:59:55|0.00021034
10:59:57|0.00021027
10:59:57|0.00021027
10:59:58|0.00021063
10:59:59|0.0002111
11:00:00|0.00021074
11:00:02|0.00021106
11:00:02|0.00021099
11:00:04|0.00021085
11:00:05|0.00021112
11:00:06|0.00021112
11:00:07|0.00021112
11:00:08|0.00021112
11:00:08|0.00021112
11:00:09|0.0002108
11:00:10|0.0002108
11:00:12|0.0002108
11:00:12|0.0002108
11:00:13|0.0002108
11:00:14|0.00021139
11:00:15|0.00021142
11:00:16|0.00021142
11:00:17|0.00021171
11:00:19|0.0002115
11:00:19|0.0002115
11:00:21|0.0002115
11:00:23|0.00021195
11:00:24|0.00021194
11:00:25|0.000212
11:00:26|0.00021183
11:00:27|0.00021183
11:00:28|0.00021222
11:00:30|0.00021238
11:00:32|0.00021241
11:00:32|0.00021202
11:00:33|0.00021202
11:00:34|0.00021202
11:00:36|0.00021216
11:00:36|0.00021212
11:00:37|0.0002122
11:00:39|0.00021217
11:00:40|0.00021217
11:00:40|0.0002124
11:00:41|0.00021234
11:00:43|0.00021238
11:00:44|0.00021215
11:00:44|0.00021215
11:00:46|0.00021215
11:00:46|0.0002129
11:00:48|0.00021257
11:00:49|0.00021235
11:00:50|0.00021235
11:00:51|0.00021215
11:00:51|0.0002117
11:00:52|0.0002117
11:00:53|0.0002117
11:00:55|0.00021217
11:00:56|0.00021217
11:00:57|0.00021203
11:00:57|0.00021187
11:00:59|0.00021187
11:01:00|0.00021187
11:01:00|0.00021187
11:01:01|0.00021148
11:01:03|0.00021148
11:01:03|0.00021134
11:01:04|0.00021127
11:01:05|0.00021106
11:01:07|0.00021105
11:01:08|0.00021128
11:01:08|0.00021159
11:01:09|0.00021159
11:01:12|0.00021149
11:01:12|0.00021149
11:01:13|0.00021149
11:01:14|0.0002115
11:01:15|0.00021099
11:01:16|0.00021098
11:01:17|0.00021098
11:01:18|0.0002108
11:01:19|0.00021122
11:01:20|0.00021089
11:01:21|0.0002108
11:01:23|0.00021102
11:01:25|0.00021102
11:01:27|0.00021079
11:01:27|0.00021098
11:01:30|0.00021079
11:01:31|0.0002107
11:01:33|0.0002107
11:01:33|0.00021085
11:01:34|0.00021052
11:01:36|0.00021063
11:01:37|0.00021052
11:01:38|0.00021041
11:01:39|0.00021061
11:01:39|0.00021039
11:01:40|0.00021032
11:01:41|0.00021011
11:01:44|0.00021019
11:01:45|0.00020905
11:01:46|0.0002091
11:01:47|0.00020929
11:01:48|0.00020929
11:01:49|0.00020921
11:01:50|0.00020969
11:01:51|0.0002092
11:01:52|0.00020915
11:01:53|0.00020915
11:01:54|0.0002085
11:01:55|0.00020852
11:01:56|0.00020859
11:01:57|0.00020859
11:01:58|0.00020859
11:01:59|0.00020801
11:02:00|0.00020852
11:02:01|0.00020859
11:02:02|0.00020848
11:02:03|0.0002085
11:02:04|0.00020802
11:02:05|0.00020782
11:02:06|0.00020782
11:02:07|0.00020782
11:02:08|0.00020784
11:02:09|0.00020778
11:02:10|0.00020744
11:02:11|0.00020744
11:02:12|0.00020744
11:02:13|0.00020788
11:02:14|0.00020791
11:02:15|0.00020823
11:02:16|0.00020893
11:02:17|0.00020893
11:02:18|0.00020823
11:02:19|0.00020834
11:02:20|0.00020841
11:02:21|0.00020821
11:02:22|0.00020821
11:02:23|0.00020821
11:02:25|0.000208
11:02:26|0.000208
11:02:28|0.000208
11:02:29|0.000208
11:02:30|0.00020816
11:02:32|0.00020819
11:02:33|0.00020811
11:02:33|0.00020811
11:02:35|0.00020753
11:02:35|0.00020753
11:02:38|0.00020794
11:02:38|0.00020794
11:02:39|0.00020787
11:02:40|0.00020758
11:02:41|0.00020758
11:02:42|0.00020758
11:02:44|0.00020861
11:02:44|0.00020861
11:02:46|0.00020861
11:02:46|0.00020861
11:02:47|0.00020893
11:02:48|0.000209
11:02:49|0.000209
11:02:50|0.00020909
11:02:51|0.00020929
11:02:53|0.00020937
11:02:53|0.00020945
11:02:54|0.00020945
11:02:55|0.00020955
11:02:56|0.00020955
11:02:57|0.00020936
11:02:58|0.00020939
11:02:59|0.00020933
11:03:00|0.00020933
11:03:01|0.00020947
11:03:02|0.00020947
11:03:03|0.00020946
11:03:04|0.00020898
11:03:05|0.00020898
11:03:06|0.00020899
11:03:07|0.00020899
11:03:08|0.00020899
11:03:09|0.0002091
11:03:10|0.0002091
11:03:11|0.0002091
11:03:12|0.0002091
11:03:13|0.00020883
11:03:14|0.00020883
11:03:15|0.00020883
11:03:16|0.00020994
11:03:17|0.00020994
11:03:18|0.00020973
11:03:19|0.00020973
11:03:20|0.00020968
11:03:21|0.00020964
11:03:22|0.00020984
11:03:24|0.0002093
11:03:26|0.00020916
11:03:28|0.00020916
11:03:29|0.00020966
11:03:30|0.00020966
11:03:31|0.00020966
11:03:32|0.00020966
11:03:33|0.0002097
11:03:35|0.00020966
11:03:36|0.00020935
11:03:38|0.00020966
11:03:39|0.00020946
11:03:40|0.00020946
11:03:41|0.00020924
11:03:42|0.00020924
11:03:43|0.00020926
11:03:45|0.00020946
11:03:46|0.00020946
11:03:47|0.00020914
11:03:48|0.00020852
11:03:49|0.00020852
11:03:50|0.00020852
11:03:51|0.00020852
11:03:52|0.00020858
11:03:53|0.00020858
11:03:54|0.00020854
11:03:55|0.00020854
11:03:55|0.00020854
11:03:57|0.0002085
11:03:58|0.00020826
11:03:59|0.00020821
11:04:00|0.00020821
11:04:00|0.00020821
11:04:02|0.00020812
11:04:04|0.00020796
11:04:05|0.00020764
11:04:05|0.00020756
11:04:07|0.00020755
11:04:07|0.00020755
11:04:09|0.00020764
11:04:10|0.00020751
11:04:10|0.00020751
11:04:11|0.00020717
11:04:13|0.00020709
11:04:13|0.00020745
11:04:15|0.00020745
11:04:15|0.00020745
11:04:17|0.00020749
11:04:17|0.00020711
11:04:18|0.00020712
11:04:19|0.00020712
11:04:20|0.00020745
11:04:21|0.00020745
11:04:23|0.00020745
11:04:23|0.00020745
11:04:25|0.00020737
11:04:27|0.00020737
11:04:28|0.00020739
11:04:29|0.00020746
11:04:30|0.00020787
11:04:31|0.00020787
11:04:32|0.00020813
11:04:34|0.00020814
11:04:35|0.00020814
11:04:36|0.00020799
11:04:37|0.00020778
11:04:38|0.00020768
11:04:39|0.00020731
11:04:40|0.00020761
11:04:41|0.00020761
11:04:42|0.00020761
11:04:43|0.00020761
11:04:44|0.00020761
11:04:45|0.00020666
11:04:46|0.00020714
11:04:46|0.00020714
11:04:48|0.00020714
11:04:49|0.0002064
11:04:50|0.0002061
11:04:51|0.0002061
11:04:52|0.00020643
11:04:52|0.00020612
11:04:54|0.00020574
11:04:55|0.0002063
11:04:56|0.0002063
11:04:57|0.00020559
11:04:57|0.00020559
11:04:58|0.00020558
11:05:00|0.00020555
11:05:02|0.00020566
11:05:03|0.00020511
11:05:05|0.00020539
11:05:05|0.0002058
11:05:06|0.0002058
11:05:07|0.0002058
11:05:08|0.00020548
11:05:09|0.00020548
11:05:11|0.00020548
11:05:12|0.00020548
11:05:13|0.00020548
11:05:14|0.00020548
11:05:15|0.00020626
11:05:16|0.000207
11:05:17|0.000207
11:05:18|0.000207
11:05:19|0.000207
11:05:20|0.000207
11:05:21|0.000207
11:05:22|0.000207
11:05:23|0.000207
11:05:24|0.00020623
11:05:25|0.00020668
11:05:26|0.00020678
11:05:28|0.00020652
11:05:30|0.00020672
11:05:30|0.00020713
11:05:32|0.00020713
11:05:33|0.00020713
11:05:34|0.00020713
11:05:35|0.00020669
11:05:36|0.00020714
11:05:37|0.00020714
11:05:38|0.00020714
11:05:38|0.00020714
11:05:40|0.00020755
11:05:42|0.00020599
11:05:42|0.00020714
11:05:44|0.00020714
11:05:44|0.00020715
11:05:45|0.00020715
11:05:48|0.00020715
11:05:48|0.00020777
11:05:49|0.00020714
11:05:50|0.00020714
11:05:51|0.00020714
11:05:53|0.00020714
11:05:53|0.00020721
11:05:54|0.00020721
11:05:55|0.00020709
11:05:56|0.00020709
11:05:57|0.00020709
11:05:58|0.0002072
11:05:59|0.00020714
11:06:00|0.00020694
11:06:01|0.00020671
11:06:02|0.00020632
11:06:03|0.00020618
11:06:04|0.00020614
11:06:05|0.00020558
11:06:07|0.00020558
11:06:07|0.00020558
11:06:08|0.00020558
11:06:10|0.00020558
11:06:10|0.00020591
11:06:11|0.00020549
11:06:12|0.00020476
11:06:13|0.00020475
11:06:14|0.00020507
11:06:15|0.00020502
11:06:16|0.0002049
11:06:18|0.00020475
11:06:19|0.00020533
11:06:20|0.00020533
11:06:21|0.00020474
11:06:22|0.00020474
11:06:23|0.00020474
11:06:24|0.00020474
11:06:25|0.00020468
11:06:26|0.00020441
11:06:27|0.00020393
11:06:29|0.0002038
11:06:31|0.00020381
11:06:32|0.00020375
11:06:33|0.00020373
11:06:35|0.00020373
11:06:37|0.00020361
11:06:38|0.00020361
11:06:38|0.00020335
11:06:41|0.00020335
11:06:42|0.00020344
11:06:42|0.00020344
11:06:45|0.00020344
11:06:46|0.00020356
11:06:46|0.00020356
11:06:47|0.00020367
11:06:48|0.00020367
11:06:50|0.00020414
11:06:51|0.00020363
11:06:52|0.00020361
11:06:53|0.00020361
11:06:54|0.00020361
11:06:55|0.00020337
11:06:56|0.00020337
11:06:57|0.00020337
11:06:58|0.00020337
11:06:59|0.00020322
11:07:00|0.00020303
11:07:01|0.00020339
11:07:02|0.0002032
11:07:03|0.00020356
11:07:04|0.00020297
11:07:05|0.0002029
11:07:06|0.00020269
11:07:07|0.00020257
11:07:08|0.00020274
11:07:09|0.00020274
11:07:10|0.00020217
11:07:11|0.00020205
11:07:13|0.00020205
11:07:13|0.00020231
11:07:15|0.00020247
11:07:16|0.00020247
11:07:17|0.00020237
11:07:18|0.00020237
11:07:19|0.00020252
11:07:19|0.00020275
11:07:21|0.00020275
11:07:22|0.00020275
11:07:23|0.00020275
11:07:24|0.00020275
11:07:25|0.0002029
11:07:26|0.0002029
11:07:27|0.00020281
11:07:28|0.00020262
11:07:30|0.00020323
11:07:30|0.00020353
11:07:32|0.00020371
11:07:34|0.0002036
11:07:35|0.0002034
11:07:37|0.00020321
11:07:38|0.00020321
11:07:39|0.00020409
11:07:39|0.00020407
11:07:41|0.00020448
11:07:43|0.00020449
11:07:43|0.00020419
11:07:44|0.0002042
11:07:45|0.00020458
11:07:46|0.00020514
11:07:47|0.00020471
11:07:48|0.00020449
11:07:49|0.00020449
11:07:50|0.00020449
11:07:52|0.00020544
11:07:53|0.00020531
11:07:54|0.00020515
11:07:56|0.00020519
11:07:57|0.0002054
11:07:58|0.00020499
11:07:59|0.000205
11:08:00|0.00020483
11:08:01|0.00020483
11:08:02|0.00020517
11:08:03|0.000205
11:08:04|0.00020528
11:08:05|0.00020528
11:08:06|0.00020528
11:08:07|0.00020528
11:08:08|0.00020619
11:08:09|0.00020625
11:08:10|0.00020635
11:08:11|0.00020612
11:08:12|0.00020621
11:08:12|0.00020621
11:08:14|0.00020621
11:08:15|0.00020642
11:08:16|0.00020648
11:08:17|0.00020676
11:08:18|0.00020676
11:08:19|0.00020609
11:08:20|0.00020609
11:08:21|0.00020609
11:08:21|0.00020684
11:08:23|0.00020653
11:08:24|0.00020653
11:08:25|0.00020653
11:08:26|0.0002065
11:08:27|0.000207
11:08:28|0.00020702
11:08:29|0.00020696
11:08:31|0.00020762
11:08:33|0.00020772
11:08:34|0.00020752
11:08:35|0.00020753
11:08:36|0.00020753
11:08:37|0.00020765
11:08:38|0.00020765
11:08:40|0.0002078
11:08:40|0.0002078
11:08:41|0.00020763
11:08:42|0.00020664
11:08:43|0.00020734
11:08:45|0.00020618
11:08:46|0.00020652
11:08:46|0.00020623
11:08:47|0.00020623
11:08:48|0.00020623
11:08:49|0.00020623
11:08:50|0.0002068
11:08:51|0.0002068
11:08:52|0.0002068
11:08:53|0.00020794
11:08:54|0.00020785
11:08:55|0.00020774
11:08:56|0.00020749
11:08:57|0.00020817
11:08:58|0.00020819
11:08:59|0.00020841
11:09:00|0.00020841
11:09:02|0.00020726
11:09:03|0.00020779
11:09:03|0.00020709
11:09:04|0.00020709
11:09:06|0.00020721
11:09:07|0.00020677
11:09:09|0.00020698
11:09:09|0.00020661
11:09:10|0.00020651
11:09:12|0.00020651
11:09:12|0.00020648
11:09:13|0.00020698
11:09:14|0.0002077
11:09:15|0.00020725
11:09:16|0.00020646
11:09:17|0.00020646
11:09:18|0.00020646
11:09:19|0.00020756
11:09:20|0.00020725
11:09:21|0.00020725
11:09:22|0.00020725
11:09:23|0.00020725
11:09:25|0.00020725
11:09:25|0.00020786
11:09:26|0.00020786
11:09:27|0.00020786
11:09:28|0.00020745
11:09:29|0.0002073
11:09:32|0.00020723
11:09:33|0.00020714
11:09:35|0.00020808
11:09:37|0.00020808
11:09:37|0.00020808
11:09:39|0.00020808
11:09:41|0.00020808
11:09:42|0.00020679
11:09:43|0.00020678
11:09:44|0.00020678
11:09:45|0.00020678
11:09:46|0.00020694
11:09:47|0.00020694
11:09:48|0.00020722
11:09:49|0.00020715
11:09:50|0.00020772
11:09:51|0.00020772
11:09:52|0.00020772
11:09:53|0.00020747
11:09:54|0.00020721
11:09:55|0.00020721
11:09:56|0.00020721
11:09:57|0.00020661
11:09:58|0.00020661
11:09:59|0.00020661
11:10:00|0.00020661
11:10:01|0.000206
11:10:02|0.00020597
11:10:03|0.00020597
11:10:04|0.00020653
11:10:05|0.00020577
11:10:06|0.00020577
11:10:07|0.00020586
11:10:08|0.000205
11:10:09|0.00020563
11:10:10|0.00020578
11:10:11|0.00020578
11:10:12|0.00020578
11:10:13|0.00020446
11:10:14|0.00020411
11:10:15|0.00020411
11:10:16|0.00020512
11:10:18|0.00020485
11:10:19|0.00020485
11:10:19|0.00020501
11:10:21|0.00020501
11:10:22|0.00020501
11:10:22|0.00020501
11:10:24|0.00020501
11:10:25|0.00020544
11:10:25|0.00020566
11:10:27|0.00020527
11:10:27|0.00020549
11:10:29|0.00020526
11:10:31|0.00020563
11:10:33|0.00020546
11:10:34|0.00020546
11:10:36|0.00020511
11:10:37|0.00020533
11:10:38|0.00020533
11:10:39|0.0002049
11:10:40|0.0002049
11:10:40|0.00020424
11:10:42|0.00020459
11:10:43|0.00020418
11:10:44|0.0002042
11:10:45|0.0002042
11:10:46|0.0002038
11:10:47|0.00020414
11:10:48|0.00020414
11:10:49|0.00020343
11:10:50|0.0002035
11:10:52|0.00020323
11:10:54|0.00020321
11:10:54|0.00020321
11:10:55|0.0002027
11:10:56|0.00020308
11:10:57|0.0002035
11:10:58|0.0002035
11:10:59|0.0002035
11:11:00|0.0002035
11:11:01|0.0002035
11:11:03|0.00020305
11:11:03|0.0002027
11:11:04|0.0002027
11:11:05|0.00020409
11:11:06|0.00020409
11:11:07|0.00020431
11:11:09|0.00020398
11:11:10|0.00020482
11:11:11|0.00020486
11:11:12|0.00020503
11:11:13|0.00020502
11:11:14|0.00020512
11:11:15|0.00020512
11:11:16|0.00020416
11:11:17|0.00020416
11:11:18|0.00020409
11:11:19|0.00020416
11:11:20|0.00020416
11:11:21|0.00020416
11:11:22|0.00020416
11:11:23|0.00020416
11:11:24|0.00020416
11:11:25|0.00020416
11:11:26|0.00020416
11:11:27|0.00020455
11:11:28|0.00020455
11:11:29|0.00020476
11:11:30|0.00020476
11:11:31|0.00020427
11:11:32|0.00020427
11:11:34|0.00020456
11:11:35|0.00020444
11:11:36|0.00020444
11:11:36|0.00020476
11:11:39|0.00020476
11:11:40|0.00020513
11:11:41|0.00020513
11:11:43|0.00020461
11:11:44|0.00020461
11:11:45|0.00020461
11:11:46|0.00020512
11:11:47|0.00020512
11:11:48|0.00020512
11:11:50|0.00020512
11:11:51|0.00020453
11:11:51|0.00020453
11:11:52|0.00020453
11:11:54|0.00020458
11:11:55|0.00020458
11:11:56|0.00020458
11:11:57|0.00020458
11:11:58|0.00020461
11:11:59|0.00020447
11:12:00|0.00020472
11:12:00|0.00020472
11:12:02|0.00020472
11:12:03|0.00020472
11:12:03|0.00020472
11:12:05|0.00020385
11:12:06|0.00020412
11:12:07|0.00020385
11:12:08|0.00020385
11:12:09|0.00020385
11:12:09|0.0002037
11:12:11|0.00020354
11:12:12|0.00020354
11:12:13|0.00020338
11:12:14|0.00020304
11:12:15|0.00020304
11:12:16|0.00020304
11:12:17|0.00020304
11:12:17|0.00020304
11:12:20|0.00020303
11:12:20|0.00020303
11:12:21|0.00020303
11:12:22|0.00020159
11:12:23|0.00020328
11:12:24|0.00020328
11:12:25|0.00020324
11:12:26|0.00020321
11:12:28|0.00020318
11:12:29|0.00020347
11:12:31|0.00020313
11:12:31|0.00020271
11:12:32|0.00020271
11:12:33|0.00020271
11:12:35|0.00020271
11:12:35|0.00020271
11:12:37|0.00020271
11:12:37|0.00020271
11:12:38|0.00020285
11:12:40|0.00020285
11:12:42|0.0002026
11:12:43|0.00020259
11:12:45|0.00020259
11:12:47|0.00020271
11:12:47|0.0002028
11:12:49|0.0002028
11:12:49|0.00020281
11:12:50|0.00020259
11:12:52|0.00020259
11:12:53|0.00020268
11:12:53|0.00020311
11:12:54|0.00020311
11:12:56|0.0002029
11:12:56|0.00020313
11:12:58|0.00020311
11:12:59|0.00020285
11:13:00|0.00020285
11:13:01|0.00020285
11:13:02|0.00020285
11:13:03|0.0002022
11:13:04|0.00020353
11:13:04|0.0002035
11:13:06|0.00020394
11:13:08|0.00020431
11:13:09|0.00020431
11:13:11|0.00020432
11:13:12|0.00020449
11:13:14|0.00020454
11:13:15|0.00020397
11:13:16|0.00020397
11:13:16|0.00020388
11:13:18|0.00020346
11:13:19|0.00020346
11:13:21|0.00020346
11:13:21|0.00020346
11:13:22|0.00020346
11:13:23|0.00020346
11:13:24|0.00020346
11:13:25|0.00020346
11:13:26|0.00020349
11:13:27|0.00020349
11:13:28|0.00020428
11:13:29|0.0002044
11:13:30|0.0002044
11:13:31|0.0002044
11:13:32|0.0002044
11:13:33|0.0002044
11:13:35|0.0002044
11:13:36|0.0002044
11:13:37|0.0002044
11:13:39|0.0002044
11:13:41|0.0002044
11:13:42|0.00020425
11:13:42|0.00020455
11:13:44|0.00020455
11:13:45|0.00020455
11:13:46|0.00020455
11:13:47|0.00020455
11:13:48|0.00020455
11:13:49|0.00020455
11:13:50|0.00020455
11:13:51|0.00020455
11:13:52|0.00020455
11:13:53|0.0002047
11:13:54|0.0002047
11:13:55|0.0002047
11:13:56|0.00020443
11:13:57|0.00020452
11:13:58|0.00020496
11:13:59|0.00020496
11:14:00|0.00020496
11:14:01|0.00020496
11:14:02|0.00020496
11:14:03|0.00020496
11:14:04|0.00020496
11:14:05|0.00020496
11:14:06|0.00020496
11:14:07|0.00020467
11:14:08|0.00020467
11:14:09|0.00020467
11:14:10|0.00020452
11:14:11|0.00020425
11:14:12|0.00020425
11:14:13|0.00020425
11:14:15|0.0002039
11:14:15|0.00020451
11:14:17|0.00020429
11:14:18|0.00020451
11:14:19|0.00020451
11:14:20|0.00020451
11:14:21|0.00020397
11:14:22|0.00020397
11:14:23|0.0002042
11:14:24|0.0002042
11:14:25|0.0002042
11:14:26|0.0002042
11:14:27|0.0002042
11:14:28|0.00020415
11:14:29|0.00020467
11:14:30|0.00020473
11:14:31|0.00020473
11:14:32|0.00020473
11:14:33|0.00020425
11:14:34|0.00020425
11:14:35|0.00020454
11:14:37|0.00020454
11:14:38|0.00020458
11:14:39|0.00020466
11:14:41|0.00020509
11:14:42|0.00020509
11:14:42|0.00020431
11:14:43|0.00020431
11:14:44|0.00020551
11:14:46|0.00020564
11:14:47|0.00020595
11:14:48|0.00020605
11:14:49|0.00020595
11:14:49|0.0002058
11:14:51|0.00020588
11:14:52|0.00020588
11:14:52|0.00020619
11:14:53|0.00020627
11:14:54|0.00020652
11:14:56|0.00020608
11:14:56|0.00020608
11:14:57|0.00020613
11:14:59|0.00020572
11:14:59|0.0002061
11:15:01|0.00020658
11:15:01|0.00020658
11:15:02|0.00020702
11:15:03|0.00020702
11:15:04|0.00020667
11:15:06|0.00020667
11:15:06|0.00020722
11:15:07|0.0002073
11:15:09|0.00020716
11:15:09|0.00020719
11:15:11|0.0002074
11:15:12|0.00020726
11:15:13|0.0002074
11:15:14|0.0002074
11:15:14|0.0002074
11:15:16|0.00020756
11:15:17|0.00020749
11:15:18|0.00020749
11:15:19|0.00020749
11:15:20|0.00020749
11:15:21|0.00020749
11:15:22|0.00020689
11:15:23|0.00020725
11:15:24|0.00020664
11:15:25|0.00020703
11:15:26|0.00020703
11:15:27|0.00020715
11:15:28|0.00020715
11:15:29|0.00020697
11:15:30|0.00020697
11:15:31|0.00020697
11:15:32|0.00020697
11:15:33|0.00020697
11:15:34|0.00020697
11:15:36|0.00020697
11:15:36|0.00020697
11:15:39|0.00020662
11:15:41|0.00020662
11:15:42|0.0002069
11:15:43|0.00020644
11:15:44|0.00020644
11:15:45|0.0002064
11:15:47|0.00020617
11:15:48|0.0002066
11:15:49|0.0002066
11:15:49|0.0002066
11:15:51|0.0002066
11:15:52|0.00020652
11:15:53|0.00020652
11:15:54|0.00020652
11:15:55|0.00020652
11:15:56|0.00020652
11:15:57|0.00020652
11:15:59|0.0002066
11:16:00|0.00020645
11:16:01|0.00020645
11:16:02|0.00020645
11:16:02|0.00020645
11:16:03|0.00020618
11:16:05|0.00020618
11:16:06|0.00020618
11:16:08|0.0002065
11:16:08|0.0002065
11:16:09|0.0002065
11:16:10|0.0002065
11:16:11|0.0002065
11:16:12|0.0002065
11:16:13|0.00020653
11:16:14|0.00020653
11:16:16|0.00020706
11:16:16|0.00020706
11:16:17|0.00020706
11:16:18|0.00020706
11:16:19|0.00020706
11:16:20|0.00020652
11:16:21|0.00020654
11:16:22|0.0002071
11:16:23|0.0002067
11:16:24|0.0002067
11:16:25|0.00020671
11:16:26|0.00020718
11:16:27|0.00020718
11:16:28|0.00020824
11:16:29|0.00020824
11:16:30|0.00020824
11:16:32|0.00020824
11:16:33|0.00020768
11:16:33|0.00020769
11:16:34|0.00020769
11:16:35|0.00020769
11:16:36|0.00020719
11:16:38|0.00020769
11:16:39|0.00020763
11:16:40|0.00020763
11:16:41|0.00020763
11:16:42|0.00020708
11:16:43|0.00020708
11:16:44|0.00020708
11:16:45|0.00020685
11:16:47|0.00020746
11:16:48|0.00020746
11:16:49|0.00020687
11:16:50|0.00020681
11:16:51|0.00020641
11:16:52|0.00020641
11:16:53|0.00020641
11:16:53|0.00020641
11:16:55|0.00020636
11:16:56|0.00020636
11:16:58|0.00020636
11:16:58|0.00020679
11:17:01|0.00020696
11:17:01|0.00020651
11:17:03|0.00020651
11:17:04|0.00020651
11:17:05|0.00020651
11:17:06|0.00020651
11:17:07|0.00020641
11:17:08|0.00020641
11:17:09|0.00020641
11:17:10|0.00020641
11:17:11|0.00020696
11:17:12|0.00020696
11:17:13|0.00020696
11:17:14|0.00020625
11:17:15|0.00020603
11:17:16|0.00020626
11:17:17|0.00020626
11:17:18|0.00020626
11:17:19|0.00020626
11:17:20|0.00020658
11:17:21|0.00020658
11:17:23|0.00020658
11:17:23|0.00020658
11:17:24|0.00020658
11:17:26|0.00020658
11:17:26|0.00020639
11:17:28|0.00020597
11:17:29|0.00020597
11:17:30|0.00020597
11:17:30|0.00020597
11:17:32|0.00020598
11:17:32|0.00020622
11:17:33|0.00020622
11:17:34|0.00020622
11:17:35|0.00020626
11:17:36|0.00020596
11:17:37|0.00020596
11:17:40|0.00020596
11:17:41|0.00020604
11:17:42|0.00020604
11:17:44|0.00020604
11:17:45|0.00020605
11:17:46|0.00020605
11:17:47|0.00020605
11:17:49|0.00020605
11:17:49|0.00020591
11:17:50|0.00020595
11:17:53|0.00020611
11:17:53|0.00020611
11:17:54|0.00020611
11:17:55|0.00020612
11:17:57|0.00020611
11:17:58|0.00020611
11:17:59|0.00020611
11:18:00|0.00020603
11:18:01|0.00020603
11:18:02|0.00020603
11:18:03|0.00020616
11:18:04|0.00020616
11:18:05|0.0002062
11:18:06|0.0002062
11:18:07|0.0002062
11:18:08|0.0002062
11:18:09|0.0002062
11:18:10|0.00020633
11:18:11|0.00020611
11:18:12|0.00020611
11:18:13|0.00020602
11:18:14|0.00020602
11:18:15|0.00020632
11:18:16|0.00020611
11:18:17|0.00020611
11:18:18|0.00020611
11:18:19|0.00020611
11:18:21|0.00020611
11:18:22|0.00020616
11:18:23|0.00020614
11:18:24|0.00020614
11:18:24|0.00020614
11:18:26|0.00020711
11:18:27|0.00020711
11:18:27|0.00020662
11:18:29|0.00020662
11:18:30|0.00020634
11:18:31|0.00020617
11:18:32|0.00020611
11:18:32|0.00020611
11:18:34|0.00020611
11:18:34|0.00020616
11:18:36|0.00020616
11:18:37|0.00020616
11:18:37|0.00020616
11:18:38|0.00020616
11:18:41|0.00020616
11:18:43|0.00020616
11:18:44|0.00020616
11:18:45|0.00020607
11:18:46|0.00020607
11:18:47|0.00020608
11:18:48|0.00020607
11:18:49|0.00020607
11:18:50|0.00020607
11:18:51|0.00020607
11:18:52|0.00020607
11:18:53|0.00020607
11:18:54|0.00020607
11:18:55|0.00020607
11:18:56|0.00020607
11:18:57|0.00020611
11:18:59|0.00020616
11:18:59|0.00020607
11:19:01|0.00020607
11:19:02|0.00020607
11:19:03|0.00020607
11:19:04|0.00020607
11:19:05|0.00020607
11:19:06|0.00020607
11:19:07|0.00020595
11:19:08|0.00020595
11:19:09|0.00020595
11:19:10|0.00020595
11:19:11|0.00020585
11:19:12|0.00020565
11:19:13|0.00020551
11:19:14|0.00020548
11:19:15|0.00020547
11:19:16|0.00020574
11:19:17|0.00020574
11:19:18|0.00020548
11:19:19|0.00020548
11:19:20|0.00020548
11:19:21|0.00020548
11:19:22|0.00020575
11:19:23|0.00020575
11:19:24|0.00020575
11:19:25|0.00020583
11:19:26|0.00020556
11:19:27|0.00020556
11:19:28|0.00020555
11:19:29|0.00020548
11:19:30|0.00020548
11:19:31|0.00020573
11:19:32|0.00020632
11:19:33|0.00020632
11:19:34|0.00020632
11:19:35|0.00020584
11:19:36|0.00020606
11:19:37|0.00020606
11:19:38|0.00020606
11:19:39|0.00020583
11:19:40|0.00020583
11:19:41|0.00020553
11:19:42|0.00020553
11:19:44|0.00020553
11:19:45|0.00020553
11:19:46|0.00020547
11:19:47|0.00020527
11:19:48|0.00020535
11:19:49|0.00020535
11:19:51|0.00020535
11:19:51|0.00020535
11:19:53|0.00020535
11:19:54|0.00020535
11:19:55|0.00020535
11:19:56|0.00020524
11:19:57|0.00020524
11:19:58|0.00020502
11:19:59|0.00020483
11:20:00|0.00020483
11:20:01|0.00020492
11:20:02|0.00020492
11:20:03|0.00020482
11:20:04|0.00020482
11:20:05|0.00020482
11:20:06|0.00020482
11:20:07|0.00020482
11:20:08|0.00020452
11:20:09|0.00020452
11:20:10|0.00020452
11:20:11|0.00020445
11:20:12|0.00020445
11:20:13|0.0002044
11:20:14|0.0002044
11:20:15|0.00020432
11:20:16|0.00020432
11:20:17|0.0002042
11:20:18|0.00020414
11:20:18|0.00020412
11:20:19|0.00020412
11:20:21|0.00020412
11:20:21|0.00020412
11:20:23|0.00020412
11:20:24|0.00020399
11:20:25|0.00020399
11:20:26|0.00020399
11:20:27|0.00020399
11:20:28|0.00020399
11:20:29|0.00020424
11:20:30|0.0002041
11:20:30|0.0002041
11:20:33|0.0002041
11:20:34|0.0002041
11:20:34|0.0002041
11:20:35|0.0002041
11:20:36|0.00020417
11:20:37|0.00020417
11:20:38|0.00020413
11:20:39|0.00020413
11:20:40|0.00020413
11:20:41|0.00020413
11:20:44|0.0002051
11:20:45|0.00020485
11:20:46|0.00020485
11:20:47|0.00020487
11:20:49|0.00020487
11:20:50|0.00020534
11:20:51|0.00020534
11:20:52|0.00020534
11:20:54|0.00020534
11:20:55|0.00020534
11:20:56|0.00020534
11:20:57|0.00020534
11:20:58|0.00020534
11:20:59|0.00020534
11:21:00|0.00020534
11:21:01|0.00020534
11:21:02|0.00020534
11:21:03|0.00020534
11:21:04|0.00020534
11:21:05|0.00020534
11:21:06|0.00020551
11:21:08|0.00020534
11:21:09|0.00020525
11:21:10|0.00020556
11:21:11|0.00020556
11:21:12|0.00020619
11:21:13|0.00020619
11:21:14|0.00020619
11:21:15|0.00020635
11:21:16|0.00020635
11:21:17|0.00020652
11:21:18|0.00020654
11:21:19|0.00020654
11:21:19|0.00020659
11:21:21|0.00020663
11:21:21|0.00020691
11:21:23|0.00020691
11:21:24|0.00020701
11:21:25|0.00020701
11:21:25|0.00020715
11:21:27|0.00020676
11:21:28|0.00020706
11:21:29|0.00020878
11:21:30|0.00020761
11:21:31|0.00020848
11:21:32|0.00020743
11:21:32|0.00020814
11:21:33|0.00020814
11:21:35|0.00020814
11:21:37|0.00020513
11:21:38|0.00020513
11:21:38|0.00020619
11:21:39|0.00020619
11:21:41|0.00020619
11:21:42|0.00020619
11:21:42|0.00020619
11:21:45|0.00020619
11:21:45|0.00020619
11:21:47|0.00020619
11:21:47|0.00020614
11:21:48|0.00020614
11:21:50|0.00020628
11:21:52|0.00020585
11:21:53|0.00020585
11:21:54|0.00020582
11:21:55|0.00020683
11:21:56|0.00020591
11:21:57|0.0002059
11:21:59|0.00020606
11:22:00|0.00020606
11:22:01|0.00020606
11:22:02|0.00020555
11:22:02|0.00020571
11:22:04|0.00020561
11:22:05|0.00020561
11:22:06|0.00020561
11:22:07|0.00020561
11:22:07|0.00020561
11:22:09|0.00020561
11:22:10|0.00020561
11:22:12|0.00020543
11:22:12|0.0002057
11:22:14|0.0002057
11:22:15|0.00020562
11:22:15|0.00020562
11:22:16|0.00020562
11:22:17|0.00020519
11:22:18|0.00020519
11:22:19|0.00020519
11:22:21|0.00020519
11:22:22|0.00020563
11:22:23|0.00020531
11:22:24|0.00020531
11:22:25|0.00020531
11:22:26|0.00020542
11:22:27|0.00020517
11:22:28|0.00020516
11:22:29|0.00020516
11:22:30|0.00020516
11:22:31|0.00020512
11:22:32|0.00020511
11:22:33|0.00020511
11:22:34|0.00020512
11:22:35|0.00020512
11:22:36|0.00020512
11:22:37|0.00020512
11:22:38|0.00020512
11:22:39|0.00020512
11:22:40|0.00020512
11:22:41|0.00020512
11:22:42|0.00020512
11:22:43|0.00020513
11:22:44|0.00020513
11:22:46|0.0002053
11:22:47|0.0002053
11:22:47|0.00020579
11:22:50|0.00020619
11:22:50|0.00020625
11:22:51|0.00020628
11:22:52|0.00020628
11:22:53|0.00020598
11:22:54|0.00020596
11:22:55|0.00020596
11:22:56|0.00020596
11:22:57|0.00020596
11:22:58|0.00020596
11:22:59|0.00020603
11:23:00|0.00020603
11:23:01|0.00020606
11:23:03|0.00020635
11:23:03|0.00020659
11:23:05|0.00020659
11:23:06|0.00020681
11:23:06|0.00020685
11:23:07|0.00020653
11:23:08|0.00020675
11:23:09|0.00020675
11:23:11|0.00020675
11:23:12|0.00020675
11:23:12|0.00020681
11:23:14|0.00020681
11:23:14|0.00020696
11:23:15|0.00020693
11:23:17|0.00020693
11:23:18|0.00020654
11:23:18|0.00020654
11:23:19|0.0002065
11:23:20|0.00020708
11:23:21|0.00020708
11:23:23|0.00020708
11:23:24|0.00020708
11:23:24|0.00020708
11:23:25|0.00020708
11:23:27|0.00020671
11:23:27|0.00020671
11:23:29|0.00020671
11:23:30|0.00020671
11:23:31|0.00020671
11:23:33|0.00020713
11:23:34|0.00020713
11:23:35|0.0002069
11:23:36|0.00020698
11:23:37|0.00020666
11:23:38|0.00020666
11:23:39|0.00020659
11:23:40|0.00020659
11:23:41|0.00020659
11:23:42|0.00020659
11:23:43|0.00020659
11:23:44|0.00020659
11:23:46|0.00020659
11:23:48|0.00020659
11:23:49|0.00020654
11:23:50|0.00020653
11:23:52|0.00020653
11:23:53|0.00020659
11:23:53|0.00020659
11:23:54|0.00020653
11:23:56|0.00020729
11:23:57|0.00020729
11:23:58|0.00020738
11:23:59|0.00020738
11:24:01|0.00020679
11:24:03|0.00020751
11:24:04|0.00020751
11:24:04|0.00020738
11:24:05|0.00020713
11:24:06|0.00020738
11:24:08|0.00020738
11:24:09|0.00020758
11:24:10|0.00020758
11:24:11|0.00020758
11:24:11|0.00020707
11:24:12|0.00020707
11:24:13|0.00020707
11:24:14|0.00020707
11:24:15|0.00020707
11:24:18|0.00020707
11:24:18|0.00020707
11:24:19|0.00020707
11:24:20|0.00020726
11:24:21|0.00020726
11:24:22|0.00020726
11:24:23|0.00020726
11:24:24|0.00020726
11:24:25|0.00020703
11:24:26|0.00020703
11:24:27|0.00020703
11:24:28|0.00020738
11:24:29|0.00020738
11:24:31|0.00020795
11:24:31|0.00020758
11:24:32|0.00020758
11:24:33|0.00020758
11:24:34|0.00020758
11:24:35|0.00020758
11:24:36|0.00020758
11:24:37|0.00020758
11:24:38|0.00020766
11:24:39|0.00020766
11:24:40|0.00020773
11:24:41|0.00020771
11:24:42|0.00020771
11:24:43|0.00020771
11:24:44|0.00020771
11:24:46|0.00020771
11:24:48|0.00020771
11:24:49|0.00020771
11:24:50|0.00020791
11:24:52|0.00020791
11:24:52|0.00020791
11:24:54|0.00020791
11:24:54|0.00020791
11:24:55|0.00020791
11:24:56|0.00020791
11:24:57|0.00020791
11:24:59|0.00020791
11:25:00|0.00020791
11:25:01|0.00020791
11:25:01|0.00020791
11:25:03|0.00020791
11:25:03|0.00020791
11:25:05|0.00020791
11:25:05|0.00020791
11:25:07|0.00020791
11:25:08|0.00020791
11:25:09|0.00020805
11:25:10|0.00020805
11:25:10|0.00020825
11:25:12|0.00020825
11:25:14|0.00020825
11:25:14|0.00020825
11:25:15|0.00020825
11:25:16|0.00020846
11:25:18|0.00020809
11:25:18|0.00020809
11:25:19|0.00020844
11:25:21|0.00020858
11:25:21|0.00020883
11:25:22|0.00020883
11:25:23|0.00020877
11:25:24|0.00020896
11:25:26|0.000209
11:25:26|0.00020909
11:25:27|0.00020909
11:25:28|0.00020925
11:25:29|0.00020928
11:25:30|0.00020929
11:25:31|0.00020899
11:25:32|0.00020899
11:25:34|0.00020929
11:25:34|0.00020924
11:25:35|0.00020929
11:25:36|0.00020929
11:25:37|0.00020853
11:25:38|0.00020918
11:25:39|0.00020929
11:25:40|0.00020929
11:25:41|0.00020929
11:25:42|0.00020977
11:25:43|0.00020977
11:25:44|0.00020977
11:25:45|0.00020979
11:25:47|0.00020954
11:25:48|0.00020954
11:25:49|0.00020964
11:25:50|0.00020964
11:25:51|0.00020964
11:25:52|0.00020964
11:25:53|0.00020964
11:25:54|0.00020964
11:25:55|0.00020964
11:25:56|0.00020964
11:25:57|0.00020964
11:25:59|0.00020975
11:26:01|0.00021
11:26:02|0.00021005
11:26:03|0.00021018
11:26:04|0.00021018
11:26:05|0.00021017
11:26:06|0.00021017
11:26:07|0.00021017
11:26:09|0.00021024
11:26:10|0.0002107
11:26:11|0.0002107
11:26:12|0.00021071
11:26:13|0.00021071
11:26:13|0.00021071
11:26:15|0.0002108
11:26:16|0.0002108
11:26:17|0.00021093
11:26:18|0.00021093
11:26:20|0.00021102
11:26:20|0.00021081
11:26:22|0.00021102
11:26:23|0.00021104
11:26:23|0.00021104
11:26:25|0.00021104
11:26:25|0.00021103
11:26:27|0.00021071
11:26:28|0.00021071
11:26:28|0.00021071
11:26:30|0.00021103
11:26:31|0.00021099
11:26:31|0.00021103
11:26:33|0.00021103
11:26:34|0.00021103
11:26:36|0.00021102
11:26:36|0.00021102
11:26:37|0.00021103
11:26:38|0.00021103
11:26:39|0.00021112
11:26:42|0.00021112
11:26:42|0.00021112
11:26:43|0.00021106
11:26:44|0.00021106
11:26:45|0.00021106
11:26:46|0.00021106
11:26:48|0.00021043
11:26:50|0.0002108
11:26:51|0.00020908
11:26:52|0.00020955
11:26:54|0.00020876
11:26:56|0.00020866
11:26:57|0.00020843
11:26:57|0.00020856
11:26:58|0.00020855
11:27:00|0.00020855
11:27:00|0.00020829
11:27:02|0.00020829
11:27:03|0.00020839
11:27:04|0.000209
11:27:05|0.00020909
11:27:06|0.00020915
11:27:06|0.00020891
11:27:07|0.00020891
11:27:09|0.0002092
11:27:10|0.00020837
11:27:11|0.00020924
11:27:12|0.00020874
11:27:12|0.00020874
11:27:14|0.00020874
11:27:16|0.00020874
11:27:16|0.00020874
11:27:17|0.00020874
11:27:19|0.00020945
11:27:20|0.00020952
11:27:21|0.00020955
11:27:22|0.00020988
11:27:23|0.00020989
11:27:24|0.00020784
11:27:25|0.00020667
11:27:26|0.00020559
11:27:27|0.00020539
11:27:28|0.00020606
11:27:29|0.00020638
11:27:30|0.00020417
11:27:31|0.00020497
11:27:32|0.00020509
11:27:33|0.00020398
11:27:34|0.00020374
11:27:35|0.00020264
11:27:36|0.00020261
11:27:37|0.00020319
11:27:38|0.0002029
11:27:39|0.00020298
11:27:40|0.00020298
11:27:41|0.00020336
11:27:42|0.0002031
11:27:43|0.0002031
11:27:44|0.00020284
11:27:45|0.00020285
11:27:46|0.00020345
11:27:47|0.00020347
11:27:48|0.00020352
11:27:49|0.00020352
11:27:50|0.00020352
11:27:52|0.00020305
11:27:54|0.00020305
11:27:55|0.00020305
11:27:56|0.00020339
11:27:56|0.00020383
11:27:57|0.00020311
11:28:00|0.00020326
11:28:01|0.00020219
11:28:02|0.00020226
11:28:03|0.00020256
11:28:04|0.00020256
11:28:05|0.00020223
11:28:06|0.00020205
11:28:07|0.000202
11:28:08|0.00020225
11:28:09|0.00020177
11:28:10|0.00020256
11:28:11|0.00020294
11:28:12|0.00020347
11:28:13|0.00020329
11:28:14|0.00020329
11:28:15|0.0002038
11:28:16|0.00020382
11:28:17|0.00020353
11:28:18|0.0002033
11:28:19|0.0002033
11:28:20|0.0002033
11:28:21|0.0002033
11:28:22|0.00020394
11:28:23|0.00020394
11:28:24|0.00020375
11:28:25|0.00020368
11:28:26|0.00020435
11:28:28|0.00020455
11:28:30|0.00020455
11:28:30|0.00020436
11:28:31|0.00020436
11:28:32|0.00020436
11:28:33|0.00020436
11:28:34|0.00020451
11:28:36|0.00020459
11:28:37|0.00020459
11:28:38|0.00020462
11:28:39|0.00020486
11:28:41|0.00020486
11:28:42|0.00020496
11:28:43|0.00020496
11:28:43|0.00020493
11:28:44|0.00020511
11:28:46|0.00020511
11:28:47|0.00020511
11:28:47|0.00020511
11:28:48|0.00020564
11:28:51|0.00020512
11:28:51|0.00020512
11:28:54|0.00020512
11:28:55|0.00020512
11:28:56|0.00020512
11:28:58|0.00020525
11:28:59|0.00020525
11:29:00|0.00020525
11:29:01|0.00020545
11:29:02|0.00020545
11:29:04|0.00020545
11:29:06|0.00020561
11:29:06|0.00020561
11:29:07|0.00020561
11:29:09|0.00020553
11:29:10|0.00020561
11:29:11|0.00020515
11:29:12|0.00020515
11:29:13|0.00020515
11:29:15|0.00020515
11:29:16|0.00020515
11:29:17|0.00020561
11:29:18|0.00020561
11:29:20|0.00020582
11:29:20|0.00020582
11:29:21|0.00020582
11:29:22|0.00020592
11:29:24|0.00020592
11:29:24|0.00020608
11:29:25|0.00020619
11:29:26|0.00020619
11:29:28|0.00020625
11:29:29|0.00020593
11:29:30|0.0002064
11:29:31|0.0002064
11:29:32|0.0002064
11:29:33|0.00020646
11:29:34|0.00020646
11:29:35|0.00020659
11:29:36|0.00020659
11:29:37|0.0002068
11:29:38|0.0002068
11:29:39|0.0002068
11:29:40|0.00020648
11:29:41|0.00020648
11:29:42|0.0002066
11:29:43|0.0002066
11:29:44|0.00020693
11:29:45|0.00020693
11:29:46|0.00020693
11:29:47|0.00020693
11:29:48|0.00020693
11:29:49|0.00020648
11:29:50|0.00020648
11:29:52|0.00020648
11:29:54|0.00020648
11:29:56|0.00020648
11:29:56|0.00020648
11:29:57|0.00020644
11:29:58|0.00020642
11:30:00|0.00020643
11:30:01|0.00020643
11:30:02|0.00020643
11:30:04|0.00020674
11:30:05|0.00020684
11:30:06|0.00020684
11:30:07|0.0002063
11:30:08|0.00020666
11:30:09|0.00020666
11:30:10|0.00020666
11:30:11|0.00020657
11:30:12|0.00020657
11:30:13|0.00020657
11:30:14|0.00020646
11:30:15|0.00020646
11:30:15|0.00020653
11:30:17|0.00020619
11:30:17|0.00020629
11:30:19|0.00020667
11:30:21|0.00020667
11:30:21|0.00020667
11:30:22|0.00020685
11:30:23|0.00020669
11:30:24|0.00020669
11:30:26|0.0002067
11:30:27|0.0002067
11:30:28|0.00020651
11:30:28|0.00020651
11:30:30|0.00020651
11:30:30|0.00020651
11:30:31|0.00020651
11:30:32|0.00020651
11:30:34|0.00020651
11:30:34|0.00020651
11:30:35|0.00020669
11:30:36|0.00020669
11:30:37|0.00020669
11:30:39|0.00020669
11:30:40|0.00020732
11:30:41|0.00020758
11:30:41|0.00020762
11:30:42|0.0002074
11:30:43|0.0002074
11:30:44|0.0002074
11:30:45|0.0002074
11:30:47|0.0002074
11:30:47|0.0002074
11:30:48|0.0002074
11:30:50|0.0002074
11:30:50|0.0002074
11:30:51|0.0002074
11:30:54|0.00020745
11:30:55|0.00020745
11:30:55|0.00020732
11:30:57|0.00020732
11:30:58|0.00020732
11:30:59|0.00020732
11:31:00|0.00020732
11:31:02|0.00020732
11:31:03|0.00020732
11:31:04|0.00020732
11:31:05|0.00020732
11:31:07|0.00020652
11:31:07|0.00020651
11:31:08|0.00020651
11:31:09|0.00020819
11:31:10|0.00020781
11:31:13|0.00020814
11:31:13|0.00020819
11:31:15|0.00020819
11:31:16|0.0002082
11:31:17|0.00020792
11:31:18|0.00020792
11:31:20|0.000208
11:31:21|0.0002085
11:31:23|0.0002085
11:31:24|0.00020688
11:31:24|0.00020697
11:31:25|0.00020708
11:31:26|0.00020708
11:31:27|0.0002073
11:31:28|0.0002073
11:31:29|0.00020798
11:31:30|0.00020798
11:31:31|0.00020798
11:31:32|0.00020798
11:31:33|0.00020773
11:31:34|0.00020773
11:31:35|0.00020773
11:31:36|0.00020773
11:31:37|0.00020773
11:31:38|0.00020773
11:31:40|0.00020773
11:31:40|0.00020694
11:31:42|0.00020694
11:31:43|0.00020707
11:31:44|0.00020707
11:31:45|0.00020707
11:31:46|0.00020707
11:31:47|0.00020707
11:31:48|0.00020766
11:31:49|0.00020766
11:31:50|0.00020766
11:31:51|0.00020694
11:31:52|0.00020694
11:31:53|0.00020694
11:31:55|0.00020743
11:31:57|0.0002076
11:31:58|0.0002076
11:31:58|0.00020753
11:32:01|0.00020783
11:32:01|0.00020798
11:32:03|0.00020817
11:32:04|0.00020768
11:32:05|0.00020768
11:32:06|0.00020812
11:32:07|0.00020812
11:32:08|0.00020812
11:32:09|0.00020812
11:32:10|0.00020812
11:32:11|0.0002082
11:32:12|0.00020791
11:32:13|0.00020791
11:32:14|0.00020831
11:32:15|0.00020831
11:32:16|0.00020831
11:32:17|0.00020796
11:32:18|0.00020796
11:32:19|0.00020829
11:32:20|0.00020829
11:32:21|0.00020723
11:32:22|0.00020793
11:32:23|0.00020793
11:32:24|0.00020796
11:32:25|0.00020796
11:32:26|0.00020796
11:32:27|0.00020796
11:32:28|0.00020796
11:32:29|0.000208
11:32:30|0.00020817
11:32:31|0.00020817
11:32:32|0.00020817
11:32:33|0.00020817
11:32:34|0.00020797
11:32:35|0.00020797
11:32:36|0.00020797
11:32:37|0.00020797
11:32:38|0.00020797
11:32:39|0.00020797
11:32:40|0.00020797
11:32:41|0.00020817
11:32:42|0.00020817
11:32:43|0.00020817
11:32:44|0.00020817
11:32:45|0.00020817
11:32:46|0.00020817
11:32:47|0.0002079
11:32:48|0.0002079
11:32:49|0.0002079
11:32:50|0.0002079
11:32:51|0.0002079
11:32:52|0.0002079
11:32:53|0.0002079
11:32:55|0.00020772
11:32:56|0.00020772
11:32:58|0.00020772
11:33:00|0.00020772
11:33:01|0.00020772
11:33:02|0.00020772
11:33:04|0.00020772
11:33:05|0.00020772
11:33:06|0.00020772
11:33:06|0.00020772
11:33:08|0.00020772
11:33:10|0.00020761
11:33:11|0.00020761
11:33:12|0.00020761
11:33:13|0.00020761
11:33:14|0.00020761
11:33:15|0.00020717
11:33:17|0.00020664
11:33:17|0.00020664
11:33:20|0.00020664
11:33:20|0.00020664
11:33:22|0.00020664
11:33:23|0.00020651
11:33:24|0.00020645
11:33:25|0.0002064
11:33:27|0.0002064
11:33:27|0.00020722
11:33:28|0.0002073
11:33:29|0.00020683
11:33:30|0.00020681
11:33:31|0.00020681
11:33:32|0.00020681
11:33:33|0.00020651
11:33:34|0.00020651
11:33:35|0.00020651
11:33:36|0.00020651
11:33:37|0.00020651
11:33:38|0.00020651
11:33:39|0.00020623
11:33:40|0.00020623
11:33:41|0.00020623
11:33:42|0.00020623
11:33:43|0.0002066
11:33:44|0.0002066
11:33:45|0.0002066
11:33:46|0.0002066
11:33:47|0.0002066
11:33:48|0.0002066
11:33:49|0.0002066
11:33:50|0.0002066
11:33:51|0.00020651
11:33:52|0.0002065
11:33:53|0.00020652
11:33:54|0.00020652
11:33:56|0.00020652
11:33:58|0.00020652
11:34:00|0.00020618
11:34:02|0.00020614
11:34:02|0.00020614
11:34:04|0.00020614
11:34:04|0.00020614
11:34:06|0.00020611
11:34:07|0.00020611
11:34:08|0.00020611
11:34:09|0.00020611
11:34:10|0.00020611
11:34:11|0.00020611
11:34:12|0.00020611
11:34:13|0.00020611
11:34:14|0.00020657
11:34:15|0.00020657
11:34:16|0.00020657
11:34:17|0.00020657
11:34:18|0.00020634
11:34:19|0.00020634
11:34:20|0.00020617
11:34:21|0.00020612
11:34:22|0.00020612
11:34:23|0.00020612
11:34:24|0.00020627
11:34:25|0.00020662
11:34:26|0.00020662
11:34:27|0.00020651
11:34:28|0.00020686
11:34:29|0.00020686
11:34:30|0.00020686
11:34:31|0.00020686
11:34:32|0.00020686
11:34:33|0.00020682
11:34:34|0.00020651
11:34:35|0.00020693
11:34:36|0.00020693
11:34:37|0.00020668
11:34:38|0.00020668
11:34:39|0.00020696
11:34:40|0.00020747
11:34:41|0.00020778
11:34:42|0.00020778
11:34:43|0.00020697
11:34:44|0.00020752
11:34:45|0.00020752
11:34:46|0.00020718
11:34:47|0.00020718
11:34:48|0.00020718
11:34:49|0.00020705
11:34:50|0.00020705
11:34:51|0.000207
11:34:52|0.00020695
11:34:53|0.00020694
11:34:55|0.00020694
11:34:57|0.00020694
11:34:59|0.00020657
11:35:00|0.00020657
11:35:00|0.00020657
11:35:02|0.00020657
11:35:03|0.00020657
11:35:04|0.00020679
11:35:06|0.00020679
11:35:06|0.00020679
11:35:08|0.00020679
11:35:09|0.00020679
11:35:10|0.00020679
11:35:11|0.00020679
11:35:12|0.00020679
11:35:14|0.00020679
11:35:14|0.00020679
11:35:16|0.00020679
11:35:16|0.00020679
11:35:17|0.00020679
11:35:18|0.00020679
11:35:19|0.00020679
11:35:20|0.00020679
11:35:21|0.00020679
11:35:22|0.00020679
11:35:23|0.00020679
11:35:24|0.00020679
11:35:26|0.00020687
11:35:27|0.00020682
11:35:28|0.00020682
11:35:29|0.00020691
11:35:30|0.00020685
11:35:31|0.00020685
11:35:32|0.00020684
11:35:33|0.00020684
11:35:34|0.00020684
11:35:35|0.00020684
11:35:36|0.00020687
11:35:37|0.00020687
11:35:38|0.00020687
11:35:39|0.00020687
11:35:40|0.00020687
11:35:41|0.00020687
11:35:42|0.00020687
11:35:43|0.00020661
11:35:44|0.00020661
11:35:45|0.00020687
11:35:46|0.00020678
11:35:47|0.00020678
11:35:48|0.00020678
11:35:50|0.00020678
11:35:51|0.00020678
11:35:52|0.00020678
11:35:53|0.00020678
11:35:54|0.00020678
11:35:55|0.00020769
11:35:56|0.00020785
11:35:58|0.0002075
11:35:59|0.0002075
11:36:01|0.00020789
11:36:02|0.00020792
11:36:03|0.00020792
11:36:05|0.00020795
11:36:05|0.00020805
11:36:07|0.00020805
11:36:09|0.00020737
11:36:09|0.00020815
11:36:11|0.00020815
11:36:12|0.00020815
11:36:13|0.00020815
11:36:14|0.00020815
11:36:15|0.00020803
11:36:17|0.00020803
11:36:17|0.00020803
11:36:18|0.00020803
11:36:19|0.00020775
11:36:20|0.0002076
11:36:21|0.00020795
11:36:22|0.00020795
11:36:23|0.00020795
11:36:24|0.00020803
11:36:25|0.00020827
11:36:26|0.00020851
11:36:27|0.00020851
11:36:28|0.00020851
11:36:29|0.00020862
11:36:30|0.00020883
11:36:32|0.00020888
11:36:32|0.00021034
11:36:33|0.00021034
11:36:34|0.00021032
11:36:36|0.00020962
11:36:37|0.00020962
11:36:38|0.00020934
11:36:40|0.00020934
11:36:41|0.00020934
11:36:43|0.00021065
11:36:44|0.00021065
11:36:45|0.00021032
11:36:46|0.00020968
11:36:48|0.00021048
11:36:48|0.00021013
11:36:50|0.00021013
11:36:51|0.00021064
11:36:52|0.00021155
11:36:53|0.00021137
11:36:54|0.00021102
11:36:54|0.00021102
11:36:56|0.00021155
11:36:56|0.00021155
11:36:58|0.00021113
11:37:00|0.00021213
11:37:02|0.00021257
11:37:03|0.00021214
11:37:04|0.00021232
11:37:06|0.00021213
11:37:06|0.00021174
11:37:07|0.00021234
11:37:08|0.00021234
11:37:09|0.00021236
11:37:11|0.00021236
11:37:12|0.00021235
11:37:13|0.00021244
11:37:14|0.00021244
11:37:15|0.00021143
11:37:16|0.00021214
11:37:16|0.00021204
11:37:18|0.00021202
11:37:19|0.00021202
11:37:20|0.00021256
11:37:21|0.00021125
11:37:22|0.00021255
11:37:23|0.00021247
11:37:24|0.00021247
11:37:26|0.00021246
11:37:27|0.0002126
11:37:28|0.0002126
11:37:29|0.00021282
11:37:30|0.00021282
11:37:30|0.00021304
11:37:32|0.00021306
11:37:33|0.0002133
11:37:34|0.00021282
11:37:35|0.00021282
11:37:36|0.00021282
11:37:37|0.00021282
11:37:38|0.00021282
11:37:39|0.00021282
11:37:40|0.00021305
11:37:41|0.00021297
11:37:42|0.00021297
11:37:43|0.00021255
11:37:44|0.00021216
11:37:44|0.00021216
11:37:45|0.00021248
11:37:47|0.00021113
11:37:47|0.00021093
11:37:49|0.00021092
11:37:50|0.00021092
11:37:51|0.00021106
11:37:52|0.00021118
11:37:53|0.00021213
11:37:54|0.00021215
11:37:55|0.00021177
11:37:56|0.00021177
11:37:57|0.00021177
11:37:58|0.00021177
11:38:00|0.00021177
11:38:02|0.00021208
11:38:03|0.00021208
11:38:04|0.00021208
11:38:05|0.00021187
11:38:06|0.00021138
11:38:07|0.00021138
11:38:08|0.00021138
11:38:09|0.00021138
11:38:11|0.00021198
11:38:12|0.00021198
11:38:13|0.0002119
11:38:14|0.0002119
11:38:15|0.0002119
11:38:16|0.0002119
11:38:16|0.0002119
11:38:18|0.0002119
11:38:19|0.0002119
11:38:19|0.00021206
11:38:21|0.00021244
11:38:22|0.00021244
11:38:23|0.00021244
11:38:24|0.00021244
11:38:25|0.00021206
11:38:26|0.00021189
11:38:27|0.00021204
11:38:28|0.00021204
11:38:28|0.00021211
11:38:30|0.00021281
11:38:31|0.00021232
11:38:32|0.00021224
11:38:33|0.00021224
11:38:34|0.00021277
11:38:34|0.00021226
11:38:36|0.00021226
11:38:37|0.00021281
11:38:38|0.00021284
11:38:40|0.00021284
11:38:41|0.00021251
11:38:41|0.00021251
11:38:42|0.00021212
11:38:43|0.00021212
11:38:44|0.00021221
11:38:47|0.00021221
11:38:47|0.00021201
11:38:48|0.00021201
11:38:49|0.00021201
11:38:50|0.00021285
11:38:51|0.0002129
11:38:52|0.0002129
11:38:53|0.000213
11:38:54|0.00021312
11:38:55|0.00021312
11:38:56|0.00021312
11:38:57|0.00021312
11:38:58|0.00021299
11:38:59|0.00021299
11:39:00|0.00021299
11:39:01|0.00021285
11:39:03|0.00021231
11:39:04|0.00021231
11:39:05|0.00021232
11:39:07|0.00021216
11:39:08|0.00021289
11:39:09|0.00021281
11:39:10|0.00021244
11:39:11|0.00021244
11:39:12|0.00021244
11:39:14|0.00021305
11:39:15|0.00021305
11:39:16|0.00021305
11:39:17|0.00021305
11:39:18|0.00021305
11:39:18|0.00021305
11:39:19|0.00021255
11:39:21|0.00021244
11:39:22|0.00021249
11:39:22|0.00021206
11:39:24|0.00021188
11:39:24|0.00021219
11:39:26|0.00021234
11:39:27|0.00021272
11:39:27|0.00021272
11:39:28|0.00021272
11:39:30|0.00021272
11:39:31|0.00021272
11:39:32|0.00021272
11:39:33|0.00021261
11:39:34|0.00021299
11:39:34|0.00021299
11:39:35|0.00021299
11:39:36|0.00021315
11:39:37|0.00021315
11:39:39|0.00021315
11:39:39|0.00021315
11:39:41|0.00021315
11:39:41|0.00021314
11:39:42|0.00021315
11:39:44|0.00021338
11:39:44|0.00021338
11:39:46|0.00021338
11:39:46|0.00021346
11:39:47|0.00021346
11:39:49|0.00021337
11:39:50|0.0002136
11:39:51|0.0002136
11:39:52|0.00021367
11:39:52|0.00021367
11:39:54|0.00021367
11:39:54|0.00021367
11:39:56|0.00021339
11:39:56|0.0002135
11:39:57|0.0002135
11:39:59|0.0002138
11:40:00|0.0002138
11:40:02|0.0002138
11:40:03|0.0002138
11:40:05|0.00021359
11:40:06|0.00021397
11:40:07|0.00021397
11:40:08|0.00021404
11:40:09|0.00021404
11:40:10|0.00021404
11:40:11|0.00021404
11:40:12|0.00021386
11:40:13|0.00021363
11:40:14|0.00021363
11:40:14|0.00021408
11:40:15|0.00021397
11:40:17|0.00021349
11:40:18|0.0002134
11:40:19|0.0002134
11:40:20|0.0002134
11:40:21|0.00021314
11:40:22|0.00021314
11:40:22|0.0002134
11:40:24|0.0002134
11:40:25|0.00021308
11:40:26|0.00021319
11:40:27|0.00021318
11:40:28|0.00021314
11:40:30|0.00021314
11:40:31|0.00021366
11:40:32|0.00021366
11:40:33|0.00021363
11:40:33|0.00021347
11:40:34|0.00021347
11:40:36|0.00021347
11:40:36|0.00021347
11:40:37|0.00021347
11:40:38|0.00021347
11:40:39|0.00021347
11:40:41|0.00021347
11:40:41|0.00021379
11:40:43|0.00021363
11:40:43|0.00021349
11:40:44|0.00021349
11:40:46|0.00021349
11:40:46|0.00021349
11:40:47|0.00021349
11:40:48|0.00021349
11:40:50|0.00021349
11:40:50|0.00021349
11:40:52|0.00021347
11:40:53|0.00021358
11:40:54|0.00021358
11:40:55|0.00021358
11:40:55|0.00021358
11:40:57|0.00021358
11:40:57|0.00021358
11:40:58|0.00021358
11:41:00|0.00021358
11:41:01|0.0002138
11:41:03|0.00021321
11:41:04|0.00021313
11:41:05|0.000213
11:41:06|0.00021291
11:41:07|0.00021291
11:41:09|0.00021279
11:41:11|0.00021241
11:41:11|0.00021218
11:41:13|0.00021188
11:41:14|0.00021188
11:41:15|0.00021188
11:41:16|0.00021175
11:41:17|0.00021138
11:41:17|0.00021138
11:41:19|0.00021138
11:41:20|0.00021141
11:41:21|0.00021141
11:41:22|0.00021139
11:41:23|0.00021133
11:41:24|0.0002114
11:41:25|0.00021153
11:41:27|0.00021153
11:41:27|0.00021153
11:41:28|0.00021142
11:41:29|0.00021142
11:41:30|0.00021142
11:41:32|0.00021165
11:41:32|0.00021165
11:41:33|0.00021165
11:41:34|0.00021165
11:41:35|0.00021165
11:41:36|0.00021165
11:41:38|0.00021123
11:41:38|0.00021123
11:41:39|0.00021186
11:41:41|0.00021186
11:41:42|0.00021179
11:41:43|0.0002116
11:41:44|0.00021197
11:41:45|0.00021197
11:41:47|0.00021197
11:41:47|0.00021228
11:41:49|0.00021228
11:41:50|0.00021228
11:41:51|0.00021228
11:41:52|0.0002129
11:41:53|0.00021244
11:41:54|0.00021244
11:41:55|0.00021234
11:41:56|0.00021234
11:41:57|0.00021237
11:41:58|0.00021315
11:41:59|0.00021331
11:42:00|0.00021345
11:42:01|0.00021291
11:42:02|0.00021293
11:42:04|0.0002131
11:42:05|0.00021347
11:42:06|0.0002136
11:42:07|0.00021361
11:42:09|0.00021344
11:42:10|0.00021328
11:42:11|0.00021328
11:42:12|0.00021328
11:42:12|0.00021339
11:42:14|0.00021337
11:42:16|0.00021222
11:42:17|0.00021314
11:42:18|0.00021238
11:42:19|0.00021262
11:42:20|0.00021262
11:42:21|0.00021262
11:42:22|0.00021262
11:42:23|0.00021321
11:42:24|0.00021321
11:42:25|0.00021295
11:42:26|0.00021303
11:42:27|0.00021303
11:42:28|0.00021318
11:42:29|0.00021346
11:42:30|0.00021346
11:42:32|0.00021346
11:42:34|0.00021336
11:42:34|0.00021336
11:42:36|0.00021336
11:42:36|0.00021346
11:42:37|0.0002139
11:42:39|0.00021354
11:42:40|0.00021344
11:42:40|0.00021344
11:42:41|0.00021344
11:42:43|0.0002137
11:42:44|0.00021399
11:42:45|0.00021399
11:42:46|0.00021384
11:42:47|0.00021384
11:42:48|0.00021403
11:42:49|0.00021373
11:42:50|0.00021392
11:42:51|0.00021392
11:42:52|0.00021381
11:42:53|0.00021381
11:42:54|0.00021381
11:42:55|0.00021413
11:42:56|0.0002139
11:42:57|0.0002139
11:42:58|0.0002139
11:42:59|0.0002139
11:43:01|0.00021406
11:43:02|0.00021406
11:43:03|0.00021406
11:43:05|0.00021333
11:43:06|0.00021333
11:43:08|0.00021344
11:43:09|0.00021309
11:43:10|0.00021309
11:43:11|0.00021361
11:43:12|0.00021355
11:43:13|0.00021316
11:43:14|0.00021334
11:43:15|0.00021334
11:43:16|0.00021334
11:43:17|0.00021374
11:43:18|0.00021303
11:43:19|0.00021303
11:43:20|0.0002137
11:43:21|0.0002137
11:43:22|0.00021372
11:43:23|0.000214
11:43:24|0.000214
11:43:25|0.00021351
11:43:26|0.00021382
11:43:27|0.00021403
11:43:29|0.00021379
11:43:30|0.00021381
11:43:31|0.00021381
11:43:32|0.00021381
11:43:33|0.00021413
11:43:34|0.00021413
11:43:35|0.00021413
11:43:35|0.00021413
11:43:36|0.00021413
11:43:38|0.00021413
11:43:39|0.00021382
11:43:40|0.00021351
11:43:41|0.00021361
11:43:42|0.00021403
11:43:43|0.00021429
11:43:45|0.00021429
11:43:45|0.00021478
11:43:47|0.00021465
11:43:47|0.00021465
11:43:48|0.00021485
11:43:50|0.00021491
11:43:50|0.00021456
11:43:51|0.00021497
11:43:53|0.00021497
11:43:53|0.00021476
11:43:54|0.00021476
11:43:57|0.00021489
11:43:57|0.00021489
11:43:58|0.00021498
11:43:59|0.00021477
11:44:00|0.00021499
11:44:01|0.00021499
11:44:02|0.000215
11:44:03|0.00021513
11:44:05|0.00021543
11:44:07|0.00021548
11:44:08|0.00021551
11:44:10|0.00021563
11:44:11|0.00021533
11:44:12|0.00021474
11:44:13|0.00021489
11:44:15|0.00021489
11:44:16|0.00021476
11:44:17|0.00021476
11:44:19|0.00021482
11:44:19|0.0002155
11:44:21|0.00021478
11:44:22|0.00021449
11:44:23|0.00021449
11:44:24|0.00021434
11:44:25|0.0002141
11:44:27|0.00021338
11:44:28|0.00021338
11:44:29|0.00021318
11:44:30|0.00021319
11:44:31|0.00021375
11:44:32|0.00021375
11:44:33|0.000214
11:44:34|0.000214
11:44:35|0.00021389
11:44:36|0.00021389
11:44:37|0.00021389
11:44:38|0.00021389
11:44:39|0.00021389
11:44:40|0.00021403
11:44:41|0.0002136
11:44:42|0.00021351
11:44:43|0.00021346
11:44:44|0.00021394
11:44:45|0.00021376
11:44:46|0.00021376
11:44:47|0.00021345
11:44:48|0.00021389
11:44:49|0.00021389
11:44:50|0.00021389
11:44:51|0.00021409
11:44:52|0.00021409
11:44:53|0.00021409
11:44:54|0.00021389
11:44:55|0.00021389
11:44:56|0.00021389
11:44:57|0.00021389
11:44:58|0.00021389
11:44:59|0.00021436
11:45:00|0.00021429
11:45:01|0.00021429
11:45:02|0.00021464
11:45:03|0.00021472
11:45:04|0.00021472
11:45:06|0.00021472
11:45:07|0.00021472
11:45:08|0.00021472
11:45:09|0.00021472
11:45:10|0.00021472
11:45:12|0.00021442
11:45:13|0.00021412
11:45:14|0.00021431
11:45:15|0.00021431
11:45:16|0.00021435
11:45:18|0.00021435
11:45:18|0.00021455
11:45:20|0.00021453
11:45:21|0.00021497
11:45:22|0.0002151
11:45:23|0.00021489
11:45:24|0.00021482
11:45:25|0.00021492
11:45:26|0.00021582
11:45:27|0.00021582
11:45:27|0.0002146
11:45:29|0.0002146
11:45:30|0.0002146
11:45:31|0.00021505
11:45:32|0.00021505
11:45:32|0.00021505
11:45:34|0.0002153
11:45:35|0.0002153
11:45:36|0.0002153
11:45:37|0.0002153
11:45:38|0.00021537
11:45:39|0.00021537
11:45:40|0.00021537
11:45:41|0.00021443
11:45:42|0.00021529
11:45:43|0.00021495
11:45:44|0.00021513
11:45:45|0.00021513
11:45:46|0.00021513
11:45:47|0.00021513
11:45:48|0.00021513
11:45:49|0.00021513
11:45:50|0.00021536
11:45:51|0.00021546
11:45:52|0.00021546
11:45:53|0.00021549
11:45:54|0.00021544
11:45:55|0.00021586
11:45:56|0.00021586
11:45:57|0.00021586
11:45:58|0.00021586
11:45:59|0.00021586
11:46:00|0.00021586
11:46:01|0.00021586
11:46:02|0.00021583
11:46:03|0.00021562
11:46:04|0.00021548
11:46:05|0.00021548
11:46:06|0.00021564
11:46:08|0.00021521
11:46:09|0.00021521
11:46:11|0.00021479
11:46:12|0.00021528
11:46:12|0.00021528
11:46:14|0.0002158
11:46:15|0.0002158
11:46:16|0.0002158
11:46:17|0.0002158
11:46:18|0.0002158
11:46:19|0.00021517
11:46:21|0.00021517
11:46:22|0.00021517
11:46:22|0.0002148
11:46:24|0.0002148
11:46:24|0.0002148
11:46:26|0.0002148
11:46:27|0.00021512
11:46:28|0.00021512
11:46:29|0.00021548
11:46:30|0.00021548
11:46:31|0.00021548
11:46:32|0.00021548
11:46:33|0.00021548
11:46:34|0.00021586
11:46:35|0.00021586
11:46:36|0.00021527
11:46:37|0.00021527
11:46:38|0.00021527
11:46:39|0.00021544
11:46:40|0.00021544
11:46:41|0.00021544
11:46:42|0.00021544
11:46:43|0.00021544
11:46:44|0.00021533
11:46:45|0.00021548
11:46:46|0.00021548
11:46:47|0.00021548
11:46:48|0.00021548
11:46:49|0.00021559
11:46:50|0.00021559
11:46:51|0.00021548
11:46:52|0.00021576
11:46:53|0.00021548
11:46:54|0.0002158
11:46:55|0.0002158
11:46:56|0.0002158
11:46:57|0.00021564
11:46:58|0.00021548
11:46:59|0.00021548
11:47:00|0.00021548
11:47:01|0.00021548
11:47:02|0.00021548
11:47:03|0.00021548
11:47:04|0.00021548
11:47:05|0.00021548
11:47:06|0.00021548
11:47:07|0.00021515
11:47:09|0.00021515
11:47:09|0.00021515
11:47:12|0.00021535
11:47:14|0.00021535
11:47:14|0.00021536
11:47:16|0.00021556
11:47:17|0.00021556
11:47:18|0.00021513
11:47:19|0.00021513
11:47:20|0.00021513
11:47:21|0.00021513
11:47:22|0.00021513
11:47:23|0.00021513
11:47:24|0.00021578
11:47:25|0.00021608
11:47:26|0.00021608
11:47:27|0.00021607
11:47:29|0.00021583
11:47:30|0.00021588
11:47:31|0.00021644
11:47:32|0.00021644
11:47:33|0.00021644
11:47:34|0.00021644
11:47:35|0.00021644
11:47:36|0.00021566
11:47:38|0.00021607
11:47:39|0.00021607
11:47:39|0.00021607
11:47:40|0.00021582
11:47:41|0.00021566
11:47:43|0.00021622
11:47:43|0.00021622
11:47:44|0.00021622
11:47:45|0.00021622
11:47:46|0.00021623
11:47:47|0.00021566
11:47:48|0.00021566
11:47:50|0.00021608
11:47:50|0.00021608
11:47:51|0.00021565
11:47:54|0.00021565
11:47:54|0.0002156
11:47:55|0.0002156
11:47:56|0.0002156
11:47:57|0.0002156
11:47:58|0.0002156
11:47:59|0.0002156
11:48:00|0.0002156
11:48:01|0.0002156
11:48:02|0.0002156
11:48:03|0.0002156
11:48:04|0.0002156
11:48:05|0.0002156
11:48:06|0.0002156
11:48:07|0.00021559
11:48:09|0.00021535
11:48:11|0.00021535
11:48:12|0.00021481
11:48:13|0.00021481
11:48:14|0.00021404
11:48:16|0.00021446
11:48:17|0.00021473
11:48:17|0.00021473
11:48:18|0.00021473
11:48:19|0.00021473
11:48:20|0.00021473
11:48:22|0.00021473
11:48:22|0.00021473
11:48:23|0.00021473
11:48:25|0.00021473
11:48:25|0.00021473
11:48:26|0.00021435
11:48:27|0.00021435
11:48:28|0.00021519
11:48:29|0.00021465
11:48:30|0.00021465
11:48:31|0.00021427
11:48:32|0.00021427
11:48:33|0.00021427
11:48:34|0.00021427
11:48:35|0.00021399
11:48:37|0.00021417
11:48:37|0.00021417
11:48:38|0.0002137
11:48:39|0.00021347
11:48:40|0.00021324
11:48:41|0.00021337
11:48:42|0.00021337
11:48:43|0.00021337
11:48:44|0.00021337
11:48:45|0.00021337
11:48:46|0.00021319
11:48:47|0.00021335
11:48:48|0.00021335
11:48:49|0.00021335
11:48:50|0.00021335
11:48:51|0.00021354
11:48:52|0.00021354
11:48:53|0.00021354
11:48:54|0.00021354
11:48:55|0.00021354
11:48:57|0.00021368
11:48:58|0.00021354
11:48:59|0.00021354
11:48:59|0.00021302
11:49:00|0.00021266
11:49:01|0.00021266
11:49:03|0.00021266
11:49:03|0.00021266
11:49:04|0.00021266
11:49:05|0.00021266
11:49:06|0.0002128
11:49:07|0.0002128
11:49:08|0.0002128
11:49:10|0.00021265
11:49:12|0.00021265
11:49:13|0.00021265
11:49:15|0.0002128
11:49:15|0.0002128
11:49:17|0.0002128
11:49:18|0.0002125
11:49:19|0.00021268
11:49:20|0.00021249
11:49:20|0.00021238
11:49:21|0.00021236
11:49:23|0.00021236
11:49:23|0.00021215
11:49:25|0.00021212
11:49:26|0.00021212
11:49:26|0.00021212
11:49:28|0.00021198
11:49:29|0.00021136
11:49:29|0.00021141
11:49:31|0.00021176
11:49:32|0.00021176
11:49:33|0.00021145
11:49:34|0.00021145
11:49:34|0.00021175
11:49:36|0.00021175
11:49:37|0.00021175
11:49:38|0.00021147
11:49:39|0.00021147
11:49:39|0.00021113
11:49:41|0.00021113
11:49:42|0.00021144
11:49:42|0.00021152
11:49:43|0.00021113
11:49:45|0.00021115
11:49:46|0.00021131
11:49:48|0.00021146
11:49:48|0.00021146
11:49:50|0.00021146
11:49:50|0.00021159
11:49:51|0.00021159
11:49:53|0.00021137
11:49:53|0.00021197
11:49:54|0.00021197
11:49:55|0.00021212
11:49:57|0.000212
11:49:58|0.00021242
11:49:59|0.00021238
11:50:00|0.00021208
11:50:01|0.00021208
11:50:02|0.00021259
11:50:03|0.00021274
11:50:04|0.00021311
11:50:05|0.00021301
11:50:06|0.00021301
11:50:07|0.00021301
11:50:08|0.00021346
11:50:09|0.0002135
11:50:11|0.00021265
11:50:13|0.00021293
11:50:15|0.00021293
11:50:15|0.00021348
11:50:16|0.00021348
11:50:17|0.00021348
11:50:18|0.00021348
11:50:20|0.00021348
11:50:21|0.00021348
11:50:22|0.00021348
11:50:23|0.00021348
11:50:24|0.00021315
11:50:25|0.00021315
11:50:27|0.00021336
11:50:28|0.00021336
11:50:28|0.00021336
11:50:29|0.00021336
11:50:30|0.00021336
11:50:31|0.00021336
11:50:33|0.00021299
11:50:34|0.00021299
11:50:34|0.00021277
11:50:35|0.00021277
11:50:36|0.00021277
11:50:38|0.00021286
11:50:38|0.00021286
11:50:39|0.00021286
11:50:40|0.00021286
11:50:41|0.00021286
11:50:42|0.00021286
11:50:43|0.00021286
11:50:44|0.00021286
11:50:45|0.00021286
11:50:46|0.00021286
11:50:47|0.00021286
11:50:49|0.00021286
11:50:49|0.00021164
11:50:50|0.00021128
11:50:51|0.00021087
11:50:52|0.00021061
11:50:53|0.00021068
11:50:54|0.00021068
11:50:55|0.00021068
11:50:56|0.00021068
11:50:57|0.00021099
11:50:58|0.00021074
11:50:59|0.00021074
11:51:00|0.00021074
11:51:01|0.00021074
11:51:02|0.00021074
11:51:03|0.00021059
11:51:04|0.00021061
11:51:05|0.00021061
11:51:06|0.00021015
11:51:07|0.00021015
11:51:08|0.00021003
11:51:09|0.00021014
11:51:10|0.00020988
11:51:12|0.00020988
11:51:14|0.0002102
11:51:16|0.00021018
11:51:16|0.00021018
11:51:18|0.00021059
11:51:20|0.00020978
11:51:20|0.00021007
11:51:21|0.00021007
11:51:22|0.00021007
11:51:24|0.00021045
11:51:25|0.00021045
11:51:26|0.00021073
11:51:27|0.0002106
11:51:28|0.0002106
11:51:29|0.00021014
11:51:30|0.0002106
11:51:31|0.0002106
11:51:32|0.00020998
11:51:33|0.00020998
11:51:34|0.00020998
11:51:35|0.00020998
11:51:36|0.00021005
11:51:37|0.00021005
11:51:38|0.00021005
11:51:39|0.00021036
11:51:40|0.00021036
11:51:41|0.00021036
11:51:43|0.00021011
11:51:44|0.00021011
11:51:45|0.00021011
11:51:46|0.00020951
11:51:47|0.00020984
11:51:48|0.00020984
11:51:49|0.00020984
11:51:50|0.00020934
11:51:51|0.00020988
11:51:52|0.00020988
11:51:53|0.00020988
11:51:54|0.00020988
11:51:55|0.00020988
11:51:56|0.00020998
11:51:57|0.00020998
11:51:58|0.00020998
11:51:59|0.00020998
11:52:00|0.00020998
11:52:00|0.00020978
11:52:02|0.00021011
11:52:03|0.00021011
11:52:04|0.00021011
11:52:05|0.0002111
11:52:06|0.00021134
11:52:07|0.00021134
11:52:08|0.00021134
11:52:09|0.00021134
11:52:10|0.00021092
11:52:11|0.00021092
11:52:13|0.00021138
11:52:15|0.00021204
11:52:16|0.00021204
11:52:17|0.00021204
11:52:19|0.00021204
11:52:20|0.00021168
11:52:21|0.00021168
11:52:22|0.00021168
11:52:23|0.00021168
11:52:24|0.00021168
11:52:26|0.00021168
11:52:27|0.00021168
11:52:28|0.00021168
11:52:29|0.00021142
11:52:30|0.00021142
11:52:31|0.00021142
11:52:31|0.00021142
11:52:32|0.00021142
11:52:34|0.00021142
11:52:35|0.00021142
11:52:36|0.00021158
11:52:37|0.00021159
11:52:38|0.00021159
11:52:39|0.00021159
11:52:40|0.00021159
11:52:41|0.00021117
11:52:41|0.00021117
11:52:42|0.00021117
11:52:44|0.00021117
11:52:44|0.00021117
11:52:46|0.00021117
11:52:48|0.00021162
11:52:48|0.00021162
11:52:49|0.00021162
11:52:50|0.00021162
11:52:51|0.00021137
11:52:53|0.00021137
11:52:53|0.00021137
11:52:54|0.00021137
11:52:55|0.00021137
11:52:56|0.00021137
11:52:57|0.00021102
11:52:58|0.00021002
11:52:59|0.00020992
11:53:00|0.0002098
11:53:01|0.00020978
11:53:02|0.00021004
11:53:03|0.00021138
11:53:04|0.00021138
11:53:05|0.00021138
11:53:06|0.00021138
11:53:07|0.00021138
11:53:09|0.00021138
11:53:10|0.00021081
11:53:11|0.00021081
11:53:12|0.00021033
11:53:13|0.00021013
11:53:15|0.00021013
11:53:16|0.00020861
11:53:18|0.00020862
11:53:18|0.00020893
11:53:20|0.00020884
11:53:22|0.00020884
11:53:23|0.00020921
11:53:24|0.00020916
11:53:25|0.00020916
11:53:26|0.00020916
11:53:27|0.00020916
11:53:28|0.00020883
11:53:29|0.00020859
11:53:30|0.00020859
11:53:31|0.00020845
11:53:32|0.00020845
11:53:33|0.00020836
11:53:34|0.00020821
11:53:35|0.00020821
11:53:36|0.00020859
11:53:37|0.00020859
11:53:38|0.00020827
11:53:39|0.000208
11:53:40|0.000208
11:53:42|0.00020796
11:53:43|0.00020796
11:53:44|0.00020796
11:53:46|0.00020796
11:53:47|0.00020796
11:53:48|0.00020796
11:53:49|0.00020816
11:53:50|0.00020792
11:53:50|0.00020811
11:53:52|0.00020811
11:53:52|0.00020811
11:53:54|0.00020753
11:53:56|0.00020753
11:53:56|0.00020784
11:53:57|0.00020784
11:53:58|0.00020783
11:53:59|0.00020783
11:54:00|0.00020783
11:54:01|0.00020778
11:54:02|0.00020778
11:54:03|0.00020778
11:54:04|0.00020752
11:54:05|0.00020752
11:54:06|0.00020724
11:54:07|0.00020747
11:54:09|0.00020724
11:54:09|0.00020716
11:54:10|0.00020679
11:54:11|0.00020671
11:54:13|0.00020661
11:54:13|0.00020661
11:54:15|0.0002068
11:54:17|0.0002067
11:54:18|0.00020673
11:54:20|0.0002069
11:54:20|0.00020665
11:54:22|0.0002066
11:54:22|0.00020651
11:54:23|0.00020651
11:54:24|0.00020661
11:54:26|0.00020661
11:54:27|0.00020661
11:54:27|0.00020704
11:54:29|0.00020704
11:54:30|0.00020704
11:54:32|0.00020696
11:54:32|0.00020637
11:54:33|0.00020637
11:54:35|0.00020614
11:54:35|0.00020612
11:54:36|0.00020603
11:54:39|0.00020622
11:54:39|0.000206
11:54:40|0.00020627
11:54:42|0.00020671
11:54:42|0.00020762
11:54:43|0.00020762
11:54:44|0.00020762
11:54:45|0.00020762
11:54:46|0.00020721
11:54:47|0.00020721
11:54:48|0.00020721
11:54:49|0.00020705
11:54:50|0.00020677
11:54:51|0.00020704
11:54:52|0.00020702
11:54:53|0.00020709
11:54:55|0.00020706
11:54:55|0.00020706
11:54:56|0.00020706
11:54:57|0.00020695
11:54:58|0.00020695
11:55:00|0.00020695
11:55:00|0.00020705
11:55:01|0.00020721
11:55:02|0.00020721
11:55:03|0.00020721
11:55:05|0.00020694
11:55:06|0.00020694
11:55:07|0.00020694
11:55:09|0.00020695
11:55:09|0.00020676
11:55:11|0.00020676
11:55:13|0.00020712
11:55:14|0.00020712
11:55:14|0.00020712
11:55:17|0.00020702
11:55:18|0.00020675
11:55:20|0.00020749
11:55:21|0.00020721
11:55:21|0.00020776
11:55:23|0.00020751
11:55:25|0.00020751
11:55:25|0.00020751
11:55:26|0.00020765
11:55:28|0.00020765
11:55:28|0.00020689
11:55:29|0.00020706
11:55:31|0.00020706
11:55:31|0.00020689
11:55:32|0.00020689
11:55:33|0.00020689
11:55:34|0.00020689
11:55:36|0.00020691
11:55:36|0.00020691
11:55:37|0.00020691
11:55:38|0.00020691
11:55:40|0.00020691
11:55:40|0.0002068
11:55:41|0.0002068
11:55:42|0.0002068
11:55:43|0.0002068
11:55:44|0.0002068
11:55:46|0.00020652
11:55:47|0.00020656
11:55:48|0.00020671
11:55:49|0.00020671
11:55:50|0.00020671
11:55:51|0.00020671
11:55:52|0.00020671
11:55:53|0.00020671
11:55:54|0.00020663
11:55:55|0.00020678
11:55:56|0.00020671
11:55:57|0.00020663
11:55:58|0.00020663
11:56:00|0.00020663
11:56:00|0.00020663
11:56:01|0.00020663
11:56:02|0.000207
11:56:03|0.000207
11:56:04|0.000207
11:56:05|0.000207
11:56:06|0.000207
11:56:07|0.000207
11:56:08|0.00020708
11:56:09|0.00020708
11:56:10|0.00020708
11:56:11|0.00020695
11:56:12|0.00020685
11:56:13|0.00020685
11:56:14|0.00020669
11:56:15|0.00020669
11:56:16|0.00020669
11:56:17|0.00020669
11:56:19|0.00020698
11:56:21|0.00020698
11:56:22|0.00020698
11:56:23|0.00020676
11:56:25|0.00020669
11:56:26|0.00020644
11:56:27|0.00020644
11:56:28|0.00020644
11:56:29|0.00020687
11:56:31|0.00020687
11:56:31|0.00020693
11:56:32|0.00020693
11:56:33|0.00020693
11:56:34|0.00020686
11:56:35|0.00020686
11:56:36|0.00020673
11:56:37|0.00020673
11:56:39|0.00020673
11:56:39|0.00020673
11:56:40|0.00020741
11:56:41|0.00020741
11:56:42|0.00020741
11:56:43|0.00020653
11:56:45|0.00020653
11:56:46|0.00020653
11:56:47|0.00020653
11:56:48|0.00020665
11:56:49|0.00020691
11:56:51|0.00020691
11:56:52|0.00020691
11:56:53|0.00020691
11:56:54|0.0002069
11:56:55|0.00020689
11:56:55|0.00020689
11:56:56|0.00020642
11:56:58|0.00020661
11:56:58|0.00020661
11:57:00|0.00020661
11:57:00|0.00020665
11:57:01|0.00020665
11:57:03|0.00020665
11:57:04|0.00020685
11:57:05|0.00020685
11:57:06|0.00020685
11:57:07|0.00020695
11:57:08|0.00020658
11:57:09|0.00020658
11:57:10|0.0002063
11:57:11|0.0002066
11:57:11|0.0002066
11:57:13|0.0002066
11:57:14|0.00020665
11:57:15|0.00020665
11:57:16|0.00020665
11:57:16|0.00020665
11:57:19|0.00020665
11:57:20|0.00020687
11:57:21|0.00020687
11:57:23|0.00020687
11:57:24|0.00020687
11:57:24|0.00020689
11:57:26|0.00020689
11:57:27|0.00020689
11:57:28|0.00020689
11:57:29|0.00020689
11:57:31|0.00020665
11:57:32|0.00020665
11:57:34|0.00020665
11:57:34|0.00020689
11:57:36|0.00020706
11:57:37|0.00020706
11:57:39|0.00020706
11:57:40|0.00020706
11:57:40|0.00020696
11:57:42|0.00020696
11:57:43|0.00020696
11:57:44|0.00020696
11:57:45|0.00020696
11:57:46|0.00020696
11:57:47|0.00020696
11:57:48|0.0002069
11:57:50|0.00020691
11:57:50|0.00020691
11:57:52|0.00020691
11:57:53|0.00020691
11:57:54|0.00020691
11:57:55|0.00020691
11:57:55|0.00020691
11:57:57|0.00020691
11:57:57|0.00020691
11:57:58|0.00020691
11:58:00|0.00020691
11:58:00|0.00020691
11:58:01|0.00020691
11:58:02|0.00020691
11:58:03|0.00020691
11:58:04|0.00020691
11:58:05|0.00020691
11:58:06|0.00020691
11:58:07|0.00020691
11:58:09|0.00020691
11:58:10|0.00020691
11:58:10|0.00020691
11:58:11|0.00020724
11:58:13|0.00020741
11:58:14|0.00020724
11:58:15|0.00020724
11:58:15|0.00020724
11:58:17|0.00020724
11:58:17|0.00020724
11:58:20|0.00020684
11:58:21|0.00020684
11:58:23|0.00020684
11:58:24|0.00020736
11:58:26|0.00020715
11:58:27|0.00020738
11:58:27|0.0002076
11:58:29|0.00020764
11:58:30|0.00020764
11:58:31|0.00020764
11:58:32|0.00020764
11:58:34|0.00020764
11:58:35|0.0002076
11:58:36|0.0002076
11:58:38|0.00020749
11:58:39|0.00020749
11:58:40|0.0002073
11:58:41|0.0002073
11:58:41|0.0002073
11:58:42|0.0002073
11:58:45|0.0002073
11:58:45|0.0002073
11:58:47|0.0002073
11:58:47|0.0002073
11:58:48|0.00020741
11:58:49|0.00020741
11:58:50|0.00020741
11:58:51|0.00020741
11:58:52|0.00020741
11:58:53|0.00020741
11:58:55|0.00020758
11:58:55|0.00020795
11:58:56|0.00020805
11:58:57|0.00020805
11:58:58|0.00020805
11:58:59|0.00020805
11:59:01|0.00020842
11:59:01|0.00020842
11:59:02|0.00020784
11:59:03|0.00020782
11:59:04|0.00020782
11:59:05|0.00020782
11:59:06|0.00020783
11:59:07|0.00020783
11:59:08|0.00020783
11:59:09|0.00020783
11:59:10|0.00020783
11:59:11|0.00020783
11:59:12|0.00020768
11:59:13|0.00020783
11:59:14|0.00020783
11:59:15|0.00020783
11:59:16|0.00020782
11:59:18|0.00020802
11:59:19|0.00020802
11:59:21|0.00020802
11:59:22|0.00020783
11:59:24|0.00020783
11:59:25|0.00020783
11:59:27|0.00020783
11:59:29|0.00020811
11:59:29|0.00020811
11:59:31|0.00020811
11:59:31|0.00020783
11:59:33|0.00020783
11:59:34|0.00020782
11:59:34|0.00020782
11:59:35|0.00020803
11:59:37|0.00020814
11:59:38|0.00020814
11:59:39|0.00020865
11:59:40|0.00020865
11:59:41|0.00020865
11:59:41|0.00020755
11:59:42|0.00020755
11:59:43|0.00020755
11:59:45|0.00020762
11:59:46|0.00020809
11:59:47|0.00020809
11:59:48|0.00020809
11:59:49|0.00020809
11:59:50|0.00020761
11:59:51|0.00020794
11:59:52|0.00020795
11:59:53|0.00020795
11:59:54|0.00020795
11:59:55|0.00020795
11:59:56|0.00020834
11:59:57|0.00020736
11:59:58|0.00020736
11:59:59|0.00020736
12:00:00|0.00020736
12:00:01|0.00020736
12:00:02|0.00020736
12:00:03|0.00020736
12:00:04|0.00020736
12:00:05|0.00020795
12:00:06|0.00020746
12:00:07|0.00020746
12:00:08|0.00020746
12:00:09|0.00020746
12:00:10|0.00020746
12:00:11|0.00020746
12:00:12|0.00020746
12:00:13|0.00020746
12:00:14|0.00020783
12:00:15|0.00020783
12:00:16|0.00020734
12:00:17|0.00020734
12:00:18|0.0002077
12:00:19|0.0002077
12:00:20|0.00020779
12:00:22|0.00020779
12:00:23|0.00020779
12:00:23|0.00020748
12:00:26|0.00020767
12:00:27|0.00020794
12:00:28|0.00020729
12:00:29|0.00020729
12:00:30|0.00020729
12:00:31|0.00020729
12:00:32|0.00020764
12:00:33|0.00020764
12:00:34|0.00020764
12:00:36|0.00020732
12:00:37|0.00020698
12:00:38|0.00020682
12:00:39|0.00020695
12:00:40|0.00020679
12:00:41|0.00020652
12:00:42|0.00020651
12:00:43|0.00020645
12:00:44|0.00020641
12:00:45|0.0002064
12:00:46|0.00020634
12:00:47|0.00020634
12:00:48|0.00020614
12:00:49|0.00020611
12:00:50|0.00020611
12:00:51|0.00020603
12:00:52|0.00020592
12:00:53|0.00020592
12:00:54|0.00020532
12:00:55|0.00020524
12:00:56|0.00020541
12:00:57|0.00020541
12:00:58|0.00020511
12:00:59|0.00020511
12:01:00|0.00020517
12:01:01|0.00020518
12:01:02|0.00020519
12:01:03|0.00020528
12:01:04|0.00020572
12:01:05|0.00020572
12:01:06|0.00020572
12:01:07|0.00020572
12:01:08|0.00020572
12:01:09|0.00020536
12:01:10|0.00020536
12:01:11|0.00020536
12:01:12|0.00020581
12:01:13|0.00020594
12:01:14|0.00020594
12:01:15|0.00020594
12:01:16|0.00020594
12:01:17|0.00020594
12:01:18|0.00020556
12:01:19|0.00020556
12:01:20|0.00020556
12:01:22|0.00020592
12:01:24|0.00020571
12:01:25|0.00020571
12:01:26|0.00020571
12:01:27|0.00020594
12:01:28|0.00020594
12:01:29|0.00020594
12:01:31|0.00020594
12:01:31|0.00020509
12:01:33|0.00020509
12:01:35|0.00020488
12:01:36|0.00020453
12:01:37|0.0002043
12:01:37|0.0002043
12:01:40|0.0002043
12:01:40|0.00020377
12:01:41|0.00020404
12:01:42|0.00020374
12:01:43|0.00020374
12:01:44|0.00020374
12:01:45|0.0002037
12:01:46|0.00020358
12:01:47|0.000204
12:01:49|0.00020409
12:01:50|0.00020439
12:01:51|0.0002036
12:01:52|0.0002036
12:01:54|0.00020364
12:01:54|0.00020364
12:01:57|0.00020364
12:01:57|0.00020368
12:02:00|0.00020367
12:02:00|0.00020367
12:02:01|0.00020378
12:02:02|0.00020378
12:02:03|0.00020378
12:02:04|0.00020364
12:02:05|0.00020364
12:02:06|0.00020364
12:02:07|0.00020364
12:02:08|0.00020377
12:02:09|0.00020408
12:02:10|0.00020439
12:02:11|0.00020456
12:02:12|0.00020502
12:02:13|0.00020502
12:02:14|0.00020502
12:02:15|0.00020473
12:02:17|0.00020473
12:02:17|0.00020473
12:02:18|0.0002048
12:02:19|0.00020468
12:02:20|0.00020468
12:02:21|0.00020434
12:02:22|0.00020472
12:02:23|0.00020472
12:02:24|0.00020472
12:02:25|0.00020527
12:02:26|0.00020553
12:02:28|0.00020584
12:02:28|0.00020595
12:02:29|0.00020595
12:02:31|0.00020574
12:02:32|0.00020574
12:02:33|0.00020574
12:02:34|0.00020574
12:02:35|0.00020598
12:02:36|0.00020655
12:02:37|0.00020655
12:02:38|0.00020622
12:02:39|0.00020621
12:02:40|0.00020621
12:02:41|0.00020637
12:02:43|0.00020666
12:02:44|0.00020666
12:02:45|0.00020666
12:02:46|0.00020674
12:02:47|0.00020666
12:02:48|0.00020666
12:02:49|0.00020646
12:02:50|0.00020646
12:02:51|0.00020646
12:02:52|0.00020665
12:02:53|0.00020665
12:02:54|0.00020665
12:02:55|0.00020681
12:02:56|0.00020691
12:02:57|0.00020691
12:02:58|0.00020691
12:02:59|0.00020691
12:03:00|0.00020664
12:03:01|0.00020664
12:03:02|0.00020664
12:03:03|0.00020722
12:03:04|0.00020736
12:03:05|0.00020734
12:03:06|0.00020734
12:03:06|0.00020727
12:03:08|0.00020758
12:03:09|0.00020762
12:03:11|0.00020803
12:03:11|0.00020772
12:03:13|0.00020772
12:03:13|0.00020772
12:03:14|0.00020832
12:03:16|0.00020813
12:03:16|0.00020813
12:03:17|0.00020813
12:03:18|0.00020813
12:03:20|0.00020813
12:03:21|0.00020796
12:03:21|0.00020796
12:03:23|0.00020795
12:03:25|0.00020808
12:03:25|0.00020832
12:03:26|0.00020832
12:03:28|0.00020845
12:03:30|0.00020858
12:03:32|0.00020858
12:03:32|0.00020858
12:03:33|0.00020862
12:03:35|0.00020845
12:03:37|0.00020866
12:03:38|0.00020866
12:03:38|0.00020886
12:03:39|0.00020886
12:03:40|0.00020889
12:03:41|0.00020889
12:03:42|0.00020889
12:03:43|0.0002089
12:03:44|0.0002089
12:03:45|0.0002089
12:03:46|0.00020876
12:03:47|0.00020879
12:03:48|0.00020879
12:03:49|0.00020879
12:03:50|0.00020879
12:03:52|0.00020919
12:03:54|0.00020919
12:03:54|0.00020919
12:03:55|0.00020919
12:03:56|0.00020899
12:03:57|0.00020899
12:03:58|0.00020922
12:03:59|0.00020922
12:04:00|0.00020925
12:04:01|0.00020912
12:04:03|0.0002086
12:04:04|0.0002086
12:04:05|0.00020873
12:04:06|0.00020889
12:04:07|0.00020884
12:04:08|0.00020845
12:04:09|0.00020813
12:04:10|0.00020813
12:04:11|0.00020813
12:04:12|0.00020813
12:04:14|0.0002081
12:04:15|0.00020828
12:04:16|0.00020811
12:04:16|0.00020837
12:04:17|0.00020814
12:04:19|0.00020814
12:04:20|0.00020878
12:04:21|0.00020878
12:04:22|0.00020878
12:04:23|0.00020879
12:04:24|0.00020877
12:04:25|0.00020853
12:04:26|0.00020853
12:04:27|0.00020853
12:04:28|0.00020912
12:04:30|0.00020912
12:04:30|0.00020912
12:04:32|0.00020926
12:04:32|0.0002092
12:04:34|0.0002092
12:04:35|0.0002092
12:04:35|0.0002092
12:04:37|0.00020909
12:04:37|0.00020909
12:04:38|0.00020927
12:04:40|0.00020919
12:04:41|0.00020919
12:04:42|0.00020919
12:04:43|0.00020934
12:04:45|0.00020935
12:04:46|0.00020962
12:04:47|0.00020962
12:04:48|0.00020962
12:04:49|0.00020962
12:04:50|0.00020962
12:04:51|0.00020962
12:04:52|0.00020982
12:04:53|0.00020983
12:04:54|0.00020983
12:04:55|0.00021001
12:04:56|0.00021011
12:04:57|0.00021022
12:04:58|0.00021022
12:04:59|0.00020993
12:05:00|0.00021002
12:05:01|0.00020995
12:05:02|0.00020995
12:05:03|0.00020995
12:05:04|0.00020995
12:05:05|0.0002103
12:05:06|0.00021012
12:05:07|0.00021012
12:05:08|0.00021012
12:05:09|0.00021012
12:05:11|0.00021003
12:05:12|0.00021003
12:05:13|0.00021003
12:05:14|0.00021003
12:05:15|0.00021042
12:05:17|0.00021035
12:05:17|0.00021035
12:05:18|0.0002105
12:05:19|0.00021045
12:05:20|0.0002102
12:05:21|0.0002102
12:05:22|0.00021017
12:05:23|0.00021017
12:05:24|0.00021017
12:05:26|0.00021043
12:05:27|0.00021043
12:05:28|0.00021045
12:05:29|0.00021043
12:05:31|0.0002101
12:05:32|0.00021017
12:05:33|0.00021017
12:05:34|0.00021032
12:05:35|0.0002101
12:05:36|0.00021011
12:05:37|0.00021011
12:05:38|0.00021011
12:05:40|0.0002102
12:05:41|0.00021034
12:05:41|0.00021034
12:05:43|0.00021034
12:05:44|0.00021034
12:05:45|0.00021034
12:05:46|0.00021034
12:05:47|0.00021034
12:05:48|0.0002108
12:05:50|0.00021094
12:05:50|0.00021094
12:05:51|0.00021098
12:05:52|0.00021098
12:05:53|0.00021104
12:05:54|0.00021104
12:05:55|0.00021104
12:05:57|0.00021098
12:05:58|0.00021098
12:05:58|0.00021109
12:05:59|0.0002111
12:06:00|0.00021113
12:06:01|0.00021107
12:06:02|0.00021107
12:06:03|0.00021107
12:06:04|0.000211
12:06:05|0.00021105
12:06:07|0.00021106
12:06:07|0.00021138
12:06:10|0.00021155
12:06:10|0.00021116
12:06:11|0.00021116
12:06:12|0.00021119
12:06:13|0.00021119
12:06:14|0.00021119
12:06:15|0.00021156
12:06:16|0.00021125
12:06:17|0.00021125
12:06:18|0.00021104
12:06:19|0.00021104
12:06:21|0.0002112
12:06:22|0.0002112
12:06:22|0.00021133
12:06:24|0.00021183
12:06:24|0.00021216
12:06:26|0.00021211
12:06:26|0.00021211
12:06:27|0.00021218
12:06:30|0.0002124
12:06:30|0.00021242
12:06:32|0.00021242
12:06:33|0.00021284
12:06:34|0.00021283
12:06:35|0.0002129
12:06:36|0.00021268
12:06:37|0.00021268
12:06:38|0.00021268
12:06:39|0.00021268
12:06:40|0.000213
12:06:41|0.00021311
12:06:42|0.00021293
12:06:43|0.00021293
12:06:44|0.00021284
12:06:45|0.00021238
12:06:46|0.00021238
12:06:47|0.00021262
12:06:48|0.00021253
12:06:49|0.00021253
12:06:50|0.00021253
12:06:51|0.00021225
12:06:52|0.000212
12:06:53|0.00021266
12:06:54|0.00021266
12:06:55|0.00021256
12:06:56|0.00021248
12:06:57|0.00021234
12:06:58|0.00021252
12:06:59|0.0002129
12:07:00|0.0002129
12:07:01|0.0002129
12:07:02|0.000213
12:07:03|0.000213
12:07:04|0.00021294
12:07:05|0.00021294
12:07:06|0.00021294
12:07:07|0.00021311
12:07:08|0.00021295
12:07:09|0.00021295
12:07:10|0.00021295
12:07:11|0.00021295
12:07:12|0.00021338
12:07:13|0.00021338
12:07:15|0.00021344
12:07:16|0.00021331
12:07:17|0.00021331
12:07:18|0.00021331
12:07:20|0.00021306
12:07:21|0.00021306
12:07:22|0.00021306
12:07:23|0.00021306
12:07:24|0.00021306
12:07:25|0.00021306
12:07:26|0.00021306
12:07:27|0.00021326
12:07:29|0.00021326
12:07:29|0.00021316
12:07:30|0.00021331
12:07:32|0.00021331
12:07:33|0.00021331
12:07:33|0.00021331
12:07:34|0.00021331
12:07:36|0.000213
12:07:36|0.000213
12:07:37|0.00021318
12:07:38|0.00021318
12:07:40|0.00021285
12:07:40|0.00021285
12:07:41|0.00021285
12:07:42|0.00021333
12:07:43|0.00021333
12:07:44|0.00021289
12:07:45|0.00021289
12:07:47|0.00021289
12:07:48|0.00021289
12:07:49|0.00021289
12:07:50|0.00021289
12:07:50|0.00021289
12:07:51|0.00021289
12:07:52|0.00021334
12:07:54|0.00021291
12:07:55|0.00021291
12:07:55|0.00021338
12:07:56|0.00021334
12:07:57|0.00021335
12:07:58|0.00021354
12:07:59|0.00021385
12:08:01|0.00021343
12:08:02|0.00021343
12:08:03|0.00021343
12:08:04|0.00021343
12:08:05|0.0002135
12:08:06|0.0002135
12:08:07|0.0002135
12:08:08|0.00021342
12:08:09|0.0002129
12:08:10|0.0002129
12:08:10|0.0002129
12:08:12|0.0002132
12:08:12|0.00021289
12:08:15|0.00021353
12:08:15|0.00021272
12:08:18|0.00021326
12:08:18|0.00021326
12:08:19|0.00021354
12:08:20|0.00021354
12:08:21|0.00021351
12:08:22|0.00021351
12:08:23|0.00021348
12:08:24|0.00021348
12:08:25|0.00021349
12:08:26|0.00021349
12:08:27|0.00021339
12:08:28|0.00021292
12:08:29|0.00021292
12:08:31|0.00021318
12:08:32|0.00021351
12:08:33|0.00021351
12:08:35|0.00021318
12:08:37|0.00021338
12:08:37|0.00021342
12:08:39|0.00021351
12:08:39|0.00021351
12:08:40|0.00021371
12:08:41|0.00021376
12:08:43|0.00021412
12:08:44|0.00021412
12:08:44|0.00021429
12:08:47|0.00021443
12:08:47|0.00021443
12:08:48|0.00021437
12:08:49|0.00021437
12:08:50|0.00021437
12:08:51|0.00021446
12:08:52|0.00021453
12:08:53|0.00021453
12:08:54|0.00021453
12:08:55|0.00021446
12:08:56|0.00021408
12:08:57|0.00021442
12:08:58|0.00021442
12:08:59|0.00021442
12:09:00|0.00021439
12:09:01|0.00021439
12:09:03|0.00021439
12:09:03|0.00021431
12:09:05|0.00021431
12:09:07|0.00021431
12:09:07|0.00021442
12:09:08|0.00021442
12:09:09|0.00021269
12:09:10|0.00021269
12:09:11|0.00021298
12:09:13|0.00021298
12:09:14|0.00021122
12:09:15|0.00021133
12:09:16|0.00021096
12:09:17|0.00021096
12:09:18|0.00021096
12:09:20|0.00021065
12:09:21|0.00021076
12:09:22|0.00021032
12:09:23|0.00021049
12:09:24|0.00021061
12:09:25|0.0002105
12:09:26|0.00021053
12:09:27|0.00021053
12:09:28|0.00021053
12:09:29|0.00021058
12:09:31|0.00021077
12:09:33|0.00021075
12:09:34|0.00021179
12:09:35|0.00021215
12:09:36|0.00021224
12:09:37|0.0002122
12:09:39|0.0002122
12:09:40|0.00021171
12:09:41|0.00021171
12:09:42|0.00021247
12:09:43|0.00021208
12:09:44|0.00021209
12:09:45|0.00021172
12:09:46|0.00021172
12:09:47|0.00021171
12:09:48|0.00021171
12:09:49|0.00021147
12:09:50|0.00021151
12:09:51|0.00021117
12:09:52|0.00021138
12:09:53|0.00021138
12:09:54|0.00021115
12:09:55|0.00021115
12:09:56|0.00021093
12:09:57|0.00021093
12:09:58|0.00021093
12:09:59|0.00021093
12:10:00|0.00021093
12:10:01|0.00021052
12:10:02|0.00021039
12:10:03|0.00021024
12:10:04|0.00021024
12:10:06|0.00021039
12:10:07|0.00021024
12:10:09|0.00021008
12:10:09|0.00020974
12:10:10|0.00020972
12:10:11|0.0002093
12:10:13|0.0002093
12:10:13|0.00020951
12:10:14|0.00020951
12:10:15|0.00020951
12:10:16|0.00020988
12:10:17|0.0002101
12:10:18|0.00020974
12:10:19|0.00021031
12:10:20|0.00021031
12:10:21|0.00021039
12:10:22|0.00020999
12:10:23|0.00020999
12:10:25|0.00020974
12:10:25|0.00020974
12:10:26|0.00020974
12:10:27|0.00020974
12:10:28|0.00020986
12:10:30|0.00020986
12:10:31|0.00021023
12:10:33|0.000212
12:10:35|0.000212
12:10:36|0.000212
12:10:36|0.000212
12:10:37|0.000212
12:10:40|0.000212
12:10:41|0.00021159
12:10:42|0.00021159
12:10:43|0.00021159
12:10:44|0.00021159
12:10:45|0.00021167
12:10:46|0.00021167
12:10:47|0.00021167
12:10:48|0.00021167
12:10:49|0.00021172
12:10:50|0.00021172
12:10:51|0.00021213
12:10:52|0.00021282
12:10:53|0.00021282
12:10:54|0.00021255
12:10:55|0.00021284
12:10:56|0.00021289
12:10:57|0.000213
12:10:58|0.000213
12:10:59|0.00021268
12:11:00|0.00021314
12:11:01|0.00021315
12:11:02|0.00021315
12:11:03|0.00021315
12:11:04|0.00021249
12:11:05|0.00021223
12:11:06|0.00021223
12:11:07|0.0002125
12:11:08|0.0002125
12:11:09|0.0002125
12:11:10|0.0002125
12:11:11|0.00021289
12:11:12|0.00021289
12:11:13|0.00021289
12:11:14|0.00021289
12:11:15|0.00021289
12:11:16|0.00021289
12:11:17|0.00021289
12:11:18|0.00021289
12:11:19|0.00021289
12:11:20|0.00021289
12:11:21|0.0002124
12:11:22|0.00021241
12:11:23|0.00021241
12:11:24|0.0002122
12:11:25|0.00021199
12:11:26|0.00021167
12:11:27|0.00021167
12:11:28|0.00021164
12:11:29|0.00021216
12:11:30|0.00021216
12:11:31|0.00021216
12:11:33|0.0002115
12:11:35|0.00021166
12:11:37|0.00021166
12:11:37|0.00021166
12:11:39|0.00021138
12:11:40|0.00021139
12:11:41|0.00021156
12:11:43|0.00021153
12:11:45|0.00021153
12:11:46|0.00021153
12:11:47|0.0002115
12:11:48|0.0002115
12:11:49|0.0002115
12:11:50|0.0002115
12:11:51|0.0002115
12:11:51|0.00021153
12:11:52|0.00021153
12:11:54|0.00021153
12:11:55|0.00021153
12:11:56|0.00021153
12:11:57|0.00021153
12:11:57|0.00021153
12:11:58|0.00021168
12:12:00|0.00021153
12:12:01|0.0002115
12:12:02|0.0002115
12:12:03|0.0002115
12:12:04|0.0002115
12:12:05|0.0002115
12:12:06|0.0002115
12:12:07|0.00021141
12:12:09|0.0002115
12:12:10|0.00021133
12:12:12|0.00021138
12:12:13|0.00021138
12:12:14|0.00021152
12:12:15|0.00021152
12:12:16|0.00021152
12:12:16|0.00021152
12:12:18|0.00021191
12:12:19|0.00021191
12:12:20|0.00021121
12:12:20|0.00021121
12:12:22|0.00021121
12:12:23|0.00021121
12:12:24|0.00021121
12:12:25|0.00021119
12:12:25|0.00021121
12:12:27|0.00021121
12:12:27|0.00021093
12:12:29|0.00021101
12:12:29|0.00021101
12:12:31|0.00021133
12:12:32|0.00021133
12:12:34|0.00021133
12:12:34|0.00021133
12:12:36|0.00021133
12:12:38|0.00021133
12:12:39|0.00021133
12:12:40|0.000211
12:12:41|0.00021119
12:12:42|0.00021119
12:12:43|0.00021119
12:12:44|0.00021059
12:12:46|0.00021059
12:12:47|0.00021072
12:12:48|0.00021072
12:12:49|0.00021072
12:12:50|0.00021048
12:12:51|0.00021048
12:12:52|0.00020997
12:12:53|0.00020997
12:12:54|0.00020997
12:12:55|0.00021057
12:12:56|0.00021054
12:12:58|0.00021054
12:12:59|0.00021054
12:13:00|0.00021054
12:13:00|0.00021054
12:13:02|0.00021029
12:13:03|0.00021029
12:13:05|0.00021013
12:13:05|0.00021013
12:13:07|0.00021
12:13:07|0.00020998
12:13:08|0.00020992
12:13:09|0.00020992
12:13:10|0.0002099
12:13:12|0.00020949
12:13:13|0.00020949
12:13:13|0.00020949
12:13:14|0.00020949
12:13:15|0.00020981
12:13:17|0.00020981
12:13:18|0.00021008
12:13:18|0.00020922
12:13:19|0.00020922
12:13:21|0.00020921
12:13:22|0.00020921
12:13:22|0.00020921
12:13:23|0.00020922
12:13:25|0.00020946
12:13:25|0.00020946
12:13:26|0.00020946
12:13:28|0.00020946
12:13:28|0.00020949
12:13:29|0.00020982
12:13:31|0.00020921
12:13:31|0.00020921
12:13:33|0.00020966
12:13:33|0.00020925
12:13:36|0.00020925
12:13:37|0.00021012
12:13:37|0.00021012
12:13:39|0.00021012
12:13:39|0.00021027
12:13:41|0.00020989
12:13:42|0.00020989
12:13:43|0.00020999
12:13:44|0.00021006
12:13:44|0.00021006
12:13:45|0.00021018
12:13:47|0.00021018
12:13:48|0.00021018
12:13:48|0.00021018
12:13:50|0.00021018
12:13:50|0.00021018
12:13:51|0.00021018
12:13:53|0.00021018
12:13:54|0.00021018
12:13:55|0.00021018
12:13:56|0.00021018
12:13:57|0.00021018
12:13:58|0.00021018
12:13:58|0.00021018
12:14:00|0.00021018
12:14:01|0.00021018
12:14:02|0.00021018
12:14:03|0.00021018
12:14:04|0.00021018
12:14:05|0.00021018
12:14:05|0.00020999
12:14:06|0.00020999
12:14:07|0.00020999
12:14:08|0.00021001
12:14:11|0.00020983
12:14:11|0.00020983
12:14:12|0.00020983
12:14:13|0.00020983
12:14:14|0.00020983
12:14:15|0.00020983
12:14:16|0.00020983
12:14:17|0.00020983
12:14:18|0.00020983
12:14:19|0.00020983
12:14:20|0.00020983
12:14:21|0.00021013
12:14:23|0.00021013
12:14:23|0.00021035
12:14:24|0.00021035
12:14:25|0.00021058
12:14:26|0.00021134
12:14:27|0.00021204
12:14:28|0.00021162
12:14:30|0.00021162
12:14:30|0.00021164
12:14:31|0.00021164
12:14:32|0.00021164
12:14:33|0.00021164
12:14:35|0.00021125
12:14:37|0.0002118
12:14:39|0.0002118
12:14:40|0.00021252
12:14:41|0.0002118
12:14:42|0.0002118
12:14:44|0.0002118
12:14:45|0.0002118
12:14:46|0.0002118
12:14:47|0.0002118
12:14:48|0.0002118
12:14:49|0.0002118
12:14:50|0.0002118
12:14:52|0.00021142
12:14:52|0.00021186
12:14:53|0.00021186
12:14:55|0.00021186
12:14:57|0.00021179
12:14:58|0.00021179
12:14:59|0.00021179
12:15:00|0.00021179
12:15:01|0.00021179
12:15:01|0.00021179
12:15:03|0.00021179
12:15:03|0.00021179
12:15:04|0.00021179
12:15:06|0.00021179
12:15:07|0.00021179
12:15:07|0.00021118
12:15:09|0.00021118
12:15:09|0.0002113
12:15:10|0.00021131
12:15:12|0.00021131
12:15:12|0.00021131
12:15:13|0.00021131
12:15:15|0.00021145
12:15:15|0.00021161
12:15:16|0.00021161
12:15:18|0.00021138
12:15:19|0.00021138
12:15:19|0.00021138
12:15:21|0.00021138
12:15:21|0.00021138
12:15:22|0.00021138
12:15:23|0.00021138
12:15:25|0.00021077
12:15:27|0.00021059
12:15:27|0.00021108
12:15:28|0.00021108
12:15:29|0.00021089
12:15:30|0.00021067
12:15:31|0.00021089
12:15:32|0.00021089
12:15:33|0.00021059
12:15:34|0.00021059
12:15:36|0.00021082
12:15:38|0.00021082
12:15:39|0.00021082
12:15:39|0.00021082
12:15:41|0.00021082
12:15:42|0.00021032
12:15:44|0.00021032
12:15:45|0.00021032
12:15:46|0.00021041
12:15:46|0.00021053
12:15:48|0.00021053
12:15:49|0.00021053
12:15:50|0.00021024
12:15:51|0.00021008
12:15:52|0.00020983
12:15:52|0.00020983
12:15:54|0.00020976
12:15:55|0.00020934
12:15:56|0.00020948
12:15:56|0.00020948
12:15:58|0.00020982
12:15:59|0.00020982
12:16:00|0.00020982
12:16:02|0.00020982
12:16:03|0.00020982
12:16:04|0.00020982
12:16:04|0.00020982
12:16:05|0.00020965
12:16:07|0.00020965
12:16:08|0.00020965
12:16:10|0.00020925
12:16:11|0.00020925
12:16:12|0.00020925
12:16:13|0.00020925
12:16:14|0.00020925
12:16:14|0.00021018
12:16:16|0.00021018
12:16:17|0.00020965
12:16:18|0.00020965
12:16:19|0.00020965
12:16:20|0.00020965
12:16:21|0.00020991
12:16:22|0.00020991
12:16:23|0.00020991
12:16:24|0.00020991
12:16:25|0.00020991
12:16:26|0.00020991
12:16:27|0.00020991
12:16:27|0.00020991
12:16:29|0.00020991
12:16:30|0.00020991
12:16:30|0.00021018
12:16:32|0.00021018
12:16:32|0.00021013
12:16:34|0.00021013
12:16:35|0.00021056
12:16:35|0.00021056
12:16:38|0.00021056
12:16:40|0.00021055
12:16:41|0.00021055
12:16:43|0.00021055
12:16:44|0.00021018
12:16:45|0.00021018
12:16:46|0.00021018
12:16:48|0.00021046
12:16:49|0.00021065
12:16:50|0.00021065
12:16:51|0.00021065
12:16:52|0.00021065
12:16:54|0.00021065
12:16:54|0.00021065
12:16:55|0.00021065
12:16:56|0.00021065
12:16:57|0.00021065
12:16:58|0.00021065
12:16:59|0.00021065
12:17:00|0.00021065
12:17:01|0.00021065
12:17:02|0.00021065
12:17:03|0.00021065
12:17:05|0.00021065
12:17:05|0.00021012
12:17:07|0.00021012
12:17:07|0.00021012
12:17:08|0.00021012
12:17:09|0.00021012
12:17:10|0.00021012
12:17:11|0.00021012
12:17:12|0.00021012
12:17:13|0.00021012
12:17:14|0.00021012
12:17:15|0.00021012
12:17:16|0.00021012
12:17:17|0.00021012
12:17:18|0.00021025
12:17:19|0.00021026
12:17:20|0.00021045
12:17:21|0.00021045
12:17:22|0.00021045
12:17:23|0.00021011
12:17:24|0.00021026
12:17:25|0.00021026
12:17:26|0.00021026
12:17:27|0.00021026
12:17:28|0.00021026
12:17:29|0.00020991
12:17:30|0.00020991
12:17:31|0.00020991
12:17:32|0.00020991
12:17:33|0.0002104
12:17:35|0.0002104
12:17:35|0.0002104
12:17:36|0.0002104
12:17:38|0.00021054
12:17:39|0.00021054
12:17:40|0.00021104
12:17:41|0.00021092
12:17:42|0.00021092
12:17:44|0.00021118
12:17:45|0.00021118
12:17:46|0.00021118
12:17:47|0.00021118
12:17:48|0.00021118
12:17:50|0.00021118
12:17:50|0.00021079
12:17:51|0.00021079
12:17:53|0.00021085
12:17:53|0.00021085
12:17:55|0.00021085
12:17:56|0.00021085
12:17:57|0.00021089
12:17:58|0.00021089
12:18:00|0.00021089
12:18:00|0.00021136
12:18:01|0.00021137
12:18:02|0.00021138
12:18:04|0.00021138
12:18:05|0.00021138
12:18:06|0.00021134
12:18:08|0.00021155
12:18:09|0.00021178
12:18:10|0.0002118
12:18:10|0.00021154
12:18:12|0.00021197
12:18:13|0.00021197
12:18:14|0.00021197
12:18:15|0.00021197
12:18:16|0.00021197
12:18:17|0.00021197
12:18:17|0.00021197
12:18:19|0.00021197
12:18:20|0.00021197
12:18:20|0.00021197
12:18:22|0.00021197
12:18:23|0.00021197
12:18:23|0.00021197
12:18:25|0.00021197
12:18:26|0.00021181
12:18:27|0.00021181
12:18:28|0.00021181
12:18:30|0.00021231
12:18:30|0.00021231
12:18:31|0.00021231
12:18:33|0.00021231
12:18:34|0.00021231
12:18:35|0.00021184
12:18:35|0.00021184
12:18:36|0.00021207
12:18:37|0.00021207
12:18:38|0.00021202
12:18:39|0.00021232
12:18:41|0.00021234
12:18:42|0.00021234
12:18:42|0.00021234
12:18:44|0.00021234
12:18:45|0.00021212
12:18:46|0.00021211
12:18:47|0.00021207
12:18:47|0.0002121
12:18:48|0.0002121
12:18:49|0.0002121
12:18:51|0.00021219
12:18:52|0.00021183
12:18:52|0.00021183
12:18:53|0.00021183
12:18:56|0.00021242
12:18:57|0.00021227
12:18:58|0.00021227
12:18:59|0.00021226
12:19:00|0.00021226
12:19:01|0.00021226
12:19:02|0.00021226
12:19:04|0.00021226
12:19:05|0.00021198
12:19:06|0.00021206
12:19:07|0.00021206
12:19:08|0.00021206
12:19:09|0.00021206
12:19:10|0.00021157
12:19:10|0.00021154
12:19:12|0.00021154
12:19:12|0.00021134
12:19:14|0.00021134
12:19:14|0.0002116
12:19:16|0.0002116
12:19:17|0.00021093
12:19:18|0.00021093
12:19:19|0.00021089
12:19:20|0.00021089
12:19:21|0.00021082
12:19:23|0.00021052
12:19:24|0.00021025
12:19:24|0.00021024
12:19:26|0.00021013
12:19:27|0.00021013
12:19:28|0.00021051
12:19:28|0.00021072
12:19:29|0.00021072
12:19:30|0.00021072
12:19:31|0.00021072
12:19:33|0.00021066
12:19:34|0.00021066
12:19:34|0.00021066
12:19:37|0.00021073
12:19:37|0.00021073
12:19:38|0.00021073
12:19:40|0.00021085
12:19:42|0.00021089
12:19:44|0.00021086
12:19:45|0.00021086
12:19:47|0.00021086
12:19:48|0.00021086
12:19:50|0.00021086
12:19:50|0.00021086
12:19:51|0.00021086
12:19:52|0.00021086
12:19:53|0.00021086
12:19:54|0.00021086
12:19:55|0.00021086
12:19:56|0.00021074
12:19:58|0.00021074
12:19:59|0.00021074
12:20:00|0.00021074
12:20:01|0.00021074
12:20:02|0.00021074
12:20:03|0.00021074
12:20:04|0.00021074
12:20:05|0.00021074
12:20:06|0.00021074
12:20:07|0.00021074
12:20:08|0.00021074
12:20:09|0.00021073
12:20:10|0.00021073
12:20:11|0.00021073
12:20:12|0.00021052
12:20:13|0.00021023
12:20:14|0.0002104
12:20:15|0.00021073
12:20:16|0.00021073
12:20:17|0.00021073
12:20:18|0.00021073
12:20:19|0.00021073
12:20:20|0.00021073
12:20:21|0.00021076
12:20:22|0.00021101
12:20:23|0.00021101
12:20:24|0.00021101
12:20:25|0.00021101
12:20:26|0.00021101
12:20:27|0.00021101
12:20:28|0.00021101
12:20:29|0.00021101
12:20:30|0.00021101
12:20:31|0.00021101
12:20:32|0.00021101
12:20:33|0.00021101
12:20:34|0.00021071
12:20:35|0.00021071
12:20:36|0.00021071
12:20:37|0.00021085
12:20:38|0.00021085
12:20:39|0.00021033
12:20:40|0.00021008
12:20:42|0.00020987
12:20:44|0.00020987
12:20:45|0.00021023
12:20:47|0.00021023
12:20:47|0.00021025
12:20:49|0.00021025
12:20:49|0.00021048
12:20:51|0.00021048
12:20:53|0.00021003
12:20:54|0.00021003
12:20:55|0.00021003
12:20:55|0.00021003
12:20:56|0.00021003
12:20:58|0.00021003
12:20:59|0.00021003
12:21:00|0.00021003
12:21:01|0.00021003
12:21:02|0.00021003
12:21:03|0.00020999
12:21:05|0.00021016
12:21:06|0.00021016
12:21:06|0.00021016
12:21:08|0.00021014
12:21:09|0.00021014
12:21:09|0.0002102
12:21:10|0.0002102
12:21:11|0.0002102
12:21:13|0.0002102
12:21:13|0.0002102
12:21:14|0.0002102
12:21:15|0.0002102
12:21:16|0.0002102
12:21:18|0.0002102
12:21:19|0.00021027
12:21:19|0.00021027
12:21:20|0.00021027
12:21:21|0.00021027
12:21:23|0.00021027
12:21:23|0.00021027
12:21:24|0.00021027
12:21:26|0.00021027
12:21:26|0.00021027
12:21:27|0.00021027
12:21:28|0.00021027
12:21:29|0.00021027
12:21:31|0.00021027
12:21:32|0.00021048
12:21:33|0.00021088
12:21:33|0.00021118
12:21:35|0.00021118
12:21:35|0.00021134
12:21:36|0.00021134
12:21:37|0.00021136
12:21:39|0.00021138
12:21:39|0.00021148
12:21:41|0.00021148
12:21:42|0.00021148
12:21:44|0.00021179
12:21:44|0.00021179
12:21:46|0.00021179
12:21:47|0.00021169
12:21:48|0.00021169
12:21:50|0.00021169
12:21:51|0.00021169
12:21:52|0.00021169
12:21:53|0.0002117
12:21:54|0.00021168
12:21:56|0.00021168
12:21:58|0.00021168
12:21:58|0.00021157
12:21:59|0.00021157
12:22:00|0.00021157
12:22:02|0.00021157
12:22:02|0.00021156
12:22:03|0.00021156
12:22:04|0.00021156
12:22:05|0.00021156
12:22:06|0.00021156
12:22:08|0.00021156
12:22:08|0.00021156
12:22:09|0.00021156
12:22:10|0.00021156
12:22:11|0.00021156
12:22:12|0.00021156
12:22:13|0.00021114
12:22:14|0.00021114
12:22:15|0.00021112
12:22:16|0.0002113
12:22:17|0.0002113
12:22:18|0.0002113
12:22:19|0.0002113
12:22:20|0.0002113
12:22:21|0.00021109
12:22:22|0.00021109
12:22:23|0.00021109
12:22:24|0.00021109
12:22:25|0.00021109
12:22:26|0.00021109
12:22:27|0.00021109
12:22:28|0.00021109
12:22:30|0.00021109
12:22:31|0.00021109
12:22:32|0.00021109
12:22:33|0.00021109
12:22:34|0.00021109
12:22:35|0.00021109
12:22:36|0.00021099
12:22:37|0.00021099
12:22:38|0.00021099
12:22:39|0.00021099
12:22:40|0.00021099
12:22:41|0.00021114
12:22:42|0.00021114
12:22:43|0.00021114
12:22:45|0.00021114
12:22:46|0.00021085
12:22:46|0.00021085
12:22:47|0.00021085
12:22:50|0.00021085
12:22:50|0.00021085
12:22:52|0.00021108
12:22:53|0.00021156
12:22:54|0.00021156
12:22:56|0.00021156
12:22:57|0.00021156
12:22:58|0.00021156
12:22:59|0.00021156
12:23:00|0.00021156
12:23:01|0.00021156
12:23:02|0.00021156
12:23:03|0.00021156
12:23:04|0.00021156
12:23:05|0.00021156
12:23:06|0.00021156
12:23:07|0.00021156
12:23:08|0.00021156
12:23:09|0.00021156
12:23:10|0.00021156
12:23:11|0.00021156
12:23:12|0.00021156
12:23:13|0.00021118
12:23:14|0.00021118
12:23:15|0.00021118
12:23:16|0.00021118
12:23:17|0.00021118
12:23:18|0.00021117
12:23:19|0.00021117
12:23:20|0.00021117
12:23:21|0.00021117
12:23:22|0.00021117
12:23:23|0.00021117
12:23:24|0.00021117
12:23:26|0.00021085
12:23:26|0.0002107
12:23:28|0.0002107
12:23:29|0.0002107
12:23:30|0.0002107
12:23:31|0.0002107
12:23:32|0.0002107
12:23:32|0.00021092
12:23:34|0.00021092
12:23:34|0.00021094
12:23:36|0.00021094
12:23:38|0.00021094
12:23:39|0.00021094
12:23:39|0.00021094
12:23:40|0.00021094
12:23:42|0.00021058
12:23:43|0.00021058
12:23:45|0.00021058
12:23:45|0.00021058
12:23:48|0.00021058
12:23:50|0.00021058
12:23:50|0.00021058
12:23:51|0.00021058
12:23:53|0.00021058
12:23:53|0.00021058
12:23:54|0.00021058
12:23:55|0.00021058
12:23:57|0.00021058
12:23:57|0.00021058
12:23:59|0.00021058
12:24:00|0.00021058
12:24:01|0.00021057
12:24:02|0.00021057
12:24:03|0.00021057
12:24:05|0.00021057
12:24:06|0.00021057
12:24:07|0.00021057
12:24:08|0.00021057
12:24:09|0.00021057
12:24:10|0.00021057
12:24:12|0.00021057
12:24:13|0.00021057
12:24:14|0.00021057
12:24:14|0.00021072
12:24:16|0.00021072
12:24:17|0.00021072
12:24:17|0.00021072
12:24:18|0.00021058
12:24:19|0.00021058
12:24:21|0.00021058
12:24:22|0.00021058
12:24:22|0.00021058
12:24:23|0.00021128
12:24:25|0.00021128
12:24:25|0.00021128
12:24:26|0.00021128
12:24:28|0.00021128
12:24:28|0.00021128
12:24:29|0.00021099
12:24:31|0.00021087
12:24:32|0.00021087
12:24:32|0.00020914
12:24:34|0.00020929
12:24:35|0.00020999
12:24:36|0.00020912
12:24:36|0.00020947
12:24:37|0.00020972
12:24:38|0.00020972
12:24:40|0.00020926
12:24:41|0.00020904
12:24:42|0.00020904
12:24:43|0.00020904
12:24:45|0.00020904
12:24:46|0.00020932
12:24:48|0.00020932
12:24:48|0.00020932
12:24:49|0.00020932
12:24:50|0.00020935
12:24:52|0.00020935
12:24:53|0.00020904
12:24:54|0.0002089
12:24:55|0.00020886
12:24:57|0.00020891
12:24:58|0.0002095
12:24:59|0.00020947
12:25:00|0.00020888
12:25:01|0.00020888
12:25:03|0.00020852
12:25:04|0.00020852
12:25:05|0.00020852
12:25:06|0.00020852
12:25:07|0.00020852
12:25:08|0.00020852
12:25:08|0.00020878
12:25:10|0.00020878
12:25:11|0.00020765
12:25:12|0.00020798
12:25:13|0.00020766
12:25:14|0.00020765
12:25:16|0.00020765
12:25:17|0.00020765
12:25:17|0.00020765
12:25:19|0.00020765
12:25:20|0.00020748
12:25:20|0.00020748
12:25:22|0.00020743
12:25:23|0.00020743
12:25:24|0.00020728
12:25:24|0.00020728
12:25:25|0.00020728
12:25:28|0.00020728
12:25:28|0.00020728
12:25:29|0.00020728
12:25:30|0.00020725
12:25:31|0.00020725
12:25:32|0.00020725
12:25:33|0.00020725
12:25:34|0.00020721
12:25:35|0.00020732
12:25:36|0.00020565
12:25:37|0.00020565
12:25:38|0.00020565
12:25:39|0.00020684
12:25:40|0.00020543
12:25:41|0.00020542
12:25:42|0.00020537
12:25:43|0.00020494
12:25:44|0.00020509
12:25:46|0.00020487
12:25:48|0.00020473
12:25:50|0.00020494
12:25:52|0.00020474
12:25:52|0.00020357
12:25:53|0.00020357
12:25:55|0.00020423
12:25:55|0.00020423
12:25:57|0.00020459
12:25:59|0.00020345
12:26:00|0.00020314
12:26:00|0.00020329
12:26:02|0.00020327
12:26:03|0.00020278
12:26:03|0.00020269
12:26:06|0.00020264
12:26:07|0.00020251
12:26:08|0.00020188
12:26:09|0.0002018
12:26:10|0.00020198
12:26:11|0.00020183
12:26:12|0.00020202
12:26:13|0.00020203
12:26:14|0.00020152
12:26:15|0.00020144
12:26:16|0.00020091
12:26:17|0.00020005
12:26:18|0.00020034
12:26:19|0.00020055
12:26:20|0.00019949
12:26:21|0.00019913
12:26:22|0.00019873
12:26:23|0.00019899
12:26:24|0.00019863
12:26:26|0.00019881
12:26:27|0.00019872
12:26:28|0.00019881
12:26:29|0.00019812
12:26:30|0.00019848
12:26:31|0.00019811
12:26:32|0.00019867
12:26:33|0.00019797
12:26:34|0.00019841
12:26:35|0.00019771
12:26:36|0.00019773
12:26:37|0.00019774
12:26:38|0.00019791
12:26:39|0.00019802
12:26:40|0.00019795
12:26:41|0.00019762
12:26:42|0.0001976
12:26:43|0.0001976
12:26:44|0.00019777
12:26:45|0.00019773
12:26:46|0.00019754
12:26:47|0.00019748
12:26:48|0.00019782
12:26:50|0.00019829
12:26:51|0.00019868
12:26:51|0.00019876
12:26:52|0.00019888
12:26:53|0.00019962
12:26:54|0.00019909
12:26:57|0.00019909
12:26:57|0.00019874
12:26:58|0.00019838
12:26:59|0.00019838
12:27:00|0.00019838
12:27:02|0.00019846
12:27:02|0.00019777
12:27:05|0.00019777
12:27:06|0.00019848
12:27:08|0.00019831
12:27:09|0.00019831
12:27:10|0.00019831
12:27:12|0.00019788
12:27:13|0.00019861
12:27:14|0.00019859
12:27:15|0.00019859
12:27:16|0.00019855
12:27:17|0.00019849
12:27:18|0.00019841
12:27:19|0.00019895
12:27:20|0.0001985
12:27:21|0.00019851
12:27:22|0.00019851
12:27:23|0.0001987
12:27:25|0.00019792
12:27:26|0.0001975
12:27:26|0.00019773
12:27:28|0.00019799
12:27:29|0.00019724
12:27:30|0.00019709
12:27:32|0.00019713
12:27:33|0.00019706
12:27:34|0.00019705
12:27:34|0.00019705
12:27:35|0.00019716
12:27:37|0.00019769
12:27:38|0.00019725
12:27:38|0.00019836
12:27:40|0.00019836
12:27:41|0.00019827
12:27:41|0.00019841
12:27:42|0.00019816
12:27:44|0.00019839
12:27:44|0.00019839
12:27:46|0.00019841
12:27:46|0.00019854
12:27:48|0.00019856
12:27:48|0.00019856
12:27:50|0.00019856
12:27:50|0.00019831
12:27:51|0.00019831
12:27:53|0.00019801
12:27:54|0.00019839
12:27:55|0.00019823
12:27:55|0.00019823
12:27:56|0.00019823
12:27:58|0.00019816
12:27:59|0.00019854
12:28:00|0.00019817
12:28:00|0.00019892
12:28:02|0.00019912
12:28:04|0.00019891
12:28:04|0.00019891
12:28:07|0.00019862
12:28:07|0.00019827
12:28:09|0.00019916
12:28:10|0.00019916
12:28:11|0.00019882
12:28:12|0.00019882
12:28:14|0.00019928
12:28:16|0.00019921
12:28:16|0.00019941
12:28:18|0.00019951
12:28:18|0.00019954
12:28:19|0.0001993
12:28:21|0.00019921
12:28:22|0.00019964
12:28:23|0.00019972
12:28:25|0.00019972
12:28:25|0.00019972
12:28:26|0.00019972
12:28:27|0.00019927
12:28:28|0.00019927
12:28:29|0.0001991
12:28:31|0.00019909
12:28:32|0.00019909
12:28:33|0.00019909
12:28:34|0.00019909
12:28:35|0.000199
12:28:36|0.000199
12:28:38|0.00019905
12:28:39|0.00019905
12:28:40|0.00019905
12:28:41|0.00019905
12:28:42|0.00019905
12:28:42|0.00019905
12:28:44|0.00019906
12:28:44|0.00019906
12:28:46|0.00019906
12:28:46|0.00019922
12:28:48|0.00019922
12:28:49|0.00019922
12:28:49|0.00019922
12:28:50|0.00019922
12:28:52|0.00019922
12:28:53|0.00019922
12:28:54|0.00019922
12:28:56|0.00019901
12:28:58|0.0001991
12:28:58|0.0001991
12:28:59|0.00019926
12:29:01|0.00019922
12:29:01|0.00019922
12:29:02|0.00019922
12:29:03|0.00019919
12:29:04|0.00019916
12:29:05|0.00019917
12:29:06|0.00019917
12:29:07|0.00019917
12:29:08|0.00019906
12:29:09|0.00019902
12:29:11|0.00019903
12:29:11|0.0001988
12:29:13|0.0001988
12:29:13|0.0001988
12:29:14|0.0001988
12:29:16|0.00019884
12:29:16|0.00019884
12:29:18|0.00019884
12:29:18|0.00019885
12:29:19|0.00019885
12:29:21|0.00019885
12:29:22|0.00019885
12:29:23|0.00019885
12:29:24|0.00019885
12:29:26|0.00019973
12:29:26|0.00019973
12:29:27|0.0001993
12:29:29|0.00019971
12:29:31|0.00019971
12:29:31|0.00019971
12:29:32|0.00019971
12:29:33|0.00019971
12:29:34|0.00019971
12:29:35|0.00019971
12:29:37|0.00019952
12:29:37|0.00019952
12:29:38|0.00019952
12:29:40|0.00019952
12:29:41|0.00019971
12:29:41|0.00019971
12:29:43|0.00019986
12:29:44|0.00019986
12:29:45|0.00019997
12:29:45|0.00019995
12:29:47|0.00019971
12:29:47|0.00019971
12:29:48|0.00019971
12:29:51|0.00019974
12:29:51|0.00019974
12:29:52|0.00019974
12:29:53|0.00019971
12:29:55|0.00019971
12:29:55|0.00019971
12:29:56|0.00019971
12:29:57|0.00019971
12:29:59|0.00019995
12:29:59|0.00019981
12:30:01|0.00019983
12:30:02|0.00019981
12:30:02|0.00019992
12:30:03|0.0002002
12:30:04|0.00019989
12:30:07|0.00020096
12:30:07|0.00020001
12:30:09|0.00019983
12:30:10|0.00019983
12:30:11|0.00020013
12:30:12|0.00020013
12:30:14|0.00019973
12:30:14|0.00019973
12:30:15|0.00019973
12:30:16|0.00019973
12:30:17|0.0001998
12:30:19|0.00019958
12:30:19|0.00020007
12:30:20|0.00019946
12:30:22|0.00019946
12:30:22|0.00019942
12:30:24|0.00019941
12:30:25|0.0001996
12:30:27|0.00019941
12:30:27|0.00019941
12:30:29|0.00019936
12:30:31|0.00019924
12:30:32|0.00019924
12:30:33|0.00019924
12:30:34|0.00019924
12:30:35|0.00019924
12:30:36|0.00019924
12:30:37|0.00019905
12:30:38|0.00019869
12:30:39|0.00019921
12:30:40|0.00019921
12:30:41|0.00019841
12:30:42|0.00019841
12:30:43|0.00019807
12:30:44|0.00019808
12:30:45|0.00019841
12:30:46|0.00019894
12:30:47|0.00019894
12:30:48|0.00019913
12:30:49|0.00019941
12:30:50|0.00019894
12:30:52|0.00019866
12:30:52|0.00019866
12:30:53|0.00019933
12:30:54|0.00019933
12:30:55|0.00019933
12:30:56|0.00019888
12:30:57|0.00019894
12:30:58|0.00019954
12:30:59|0.00019954
12:31:00|0.00019899
12:31:01|0.00019899
12:31:02|0.00019947
12:31:04|0.00019947
12:31:04|0.00019962
12:31:06|0.00019946
12:31:07|0.00019946
12:31:08|0.00019946
12:31:09|0.00019946
12:31:10|0.00019873
12:31:11|0.00019873
12:31:12|0.00019873
12:31:13|0.00019873
12:31:15|0.00019897
12:31:15|0.00019897
12:31:16|0.00019897
12:31:17|0.00019897
12:31:18|0.00019897
12:31:20|0.00019853
12:31:20|0.00019853
12:31:21|0.00019831
12:31:22|0.00019831
12:31:23|0.00019847
12:31:24|0.00019847
12:31:25|0.00019872
12:31:26|0.00019872
12:31:27|0.00019872
12:31:28|0.00019885
12:31:29|0.00019885
12:31:31|0.00019853
12:31:32|0.00019859
12:31:33|0.0001995
12:31:35|0.00020052
12:31:35|0.00020057
12:31:36|0.00020012
12:31:38|0.00020012
12:31:39|0.00020001
12:31:40|0.0002
12:31:41|0.0002
12:31:42|0.0002
12:31:43|0.0002
12:31:43|0.0002
12:31:44|0.0002
12:31:46|0.0002
12:31:47|0.0002
12:31:48|0.0002
12:31:49|0.0002
12:31:50|0.00019976
12:31:51|0.00019996
12:31:52|0.00019996
12:31:53|0.00019996
12:31:54|0.00019996
12:31:55|0.00019994
12:31:56|0.00019994
12:31:57|0.00019994
12:31:58|0.00019994
12:31:59|0.00019994
12:32:00|0.00019994
12:32:01|0.00019994
12:32:02|0.00019994
12:32:03|0.00019992
12:32:04|0.00019992
12:32:05|0.00019992
12:32:06|0.00020015
12:32:07|0.00019991
12:32:09|0.00019991
12:32:09|0.00019949
12:32:11|0.00019949
12:32:12|0.00019949
12:32:13|0.00019949
12:32:14|0.00019949
12:32:14|0.00019931
12:32:16|0.00019931
12:32:17|0.00019946
12:32:17|0.00019905
12:32:18|0.00019905
12:32:20|0.0001993
12:32:21|0.0001993
12:32:21|0.0001993
12:32:23|0.0001993
12:32:24|0.0001993
12:32:25|0.0001993
12:32:26|0.00019945
12:32:27|0.00019945
12:32:28|0.00019945
12:32:30|0.00019945
12:32:30|0.00019946
12:32:32|0.00019945
12:32:32|0.00019945
12:32:34|0.00019871
12:32:35|0.00019888
12:32:36|0.00019848
12:32:36|0.00019848
12:32:39|0.00019869
12:32:39|0.00019878
12:32:40|0.00019878
12:32:42|0.00019878
12:32:43|0.00019792
12:32:43|0.00019772
12:32:44|0.0001977
12:32:45|0.0001977
12:32:47|0.00019755
12:32:47|0.00019755
12:32:48|0.00019798
12:32:49|0.00019839
12:32:50|0.00019839
12:32:52|0.00019839
12:32:52|0.00019738
12:32:54|0.00019716
12:32:54|0.00019768
12:32:55|0.00019768
12:32:56|0.0001974
12:32:57|0.0001974
12:32:58|0.0001974
12:32:59|0.00019756
12:33:00|0.00019772
12:33:01|0.00019813
12:33:02|0.00019813
12:33:03|0.00019756
12:33:05|0.00019756
12:33:06|0.00019756
12:33:08|0.00019754
12:33:09|0.00019772
12:33:11|0.00019783
12:33:12|0.00019714
12:33:12|0.00019714
12:33:15|0.00019734
12:33:15|0.00019752
12:33:16|0.00019758
12:33:18|0.00019741
12:33:19|0.00019741
12:33:20|0.00019741
12:33:21|0.00019741
12:33:22|0.00019741
12:33:23|0.00019741
12:33:24|0.00019755
12:33:25|0.00019778
12:33:26|0.0001978
12:33:27|0.0001978
12:33:29|0.0001978
12:33:29|0.0001978
12:33:30|0.00019839
12:33:31|0.00019837
12:33:33|0.00019801
12:33:34|0.00019854
12:33:36|0.00019839
12:33:37|0.00019839
12:33:38|0.00019839
12:33:39|0.0001984
12:33:40|0.0001984
12:33:41|0.0001984
12:33:42|0.0001984
12:33:43|0.00019827
12:33:44|0.00019827
12:33:45|0.00019827
12:33:46|0.00019827
12:33:47|0.00019866
12:33:48|0.00019881
12:33:49|0.00019881
12:33:50|0.00019914
12:33:51|0.00019877
12:33:52|0.00019914
12:33:53|0.00019914
12:33:54|0.00019922
12:33:55|0.00019922
12:33:56|0.00019922
12:33:57|0.00019922
12:33:58|0.00019922
12:33:59|0.00019922
12:34:01|0.00019922
12:34:01|0.00019922
12:34:03|0.00019922
12:34:03|0.00019888
12:34:04|0.00019847
12:34:06|0.0001977
12:34:07|0.0001977
12:34:08|0.0001977
12:34:09|0.0001977
12:34:10|0.00019776
12:34:11|0.00019808
12:34:12|0.00019808
12:34:13|0.00019808
12:34:14|0.00019808
12:34:15|0.00019815
12:34:17|0.00019814
12:34:18|0.00019814
12:34:19|0.00019814
12:34:20|0.00019814
12:34:21|0.00019814
12:34:22|0.00019814
12:34:23|0.00019814
12:34:24|0.00019806
12:34:25|0.00019806
12:34:26|0.00019799
12:34:27|0.00019799
12:34:28|0.00019799
12:34:29|0.0001982
12:34:31|0.0001982
12:34:31|0.00019826
12:34:32|0.00019826
12:34:33|0.00019826
12:34:36|0.00019826
12:34:36|0.00019826
12:34:37|0.00019826
12:34:38|0.00019826
12:34:39|0.00019826
12:34:40|0.00019858
12:34:41|0.00019858
12:34:42|0.00019835
12:34:43|0.00019835
12:34:44|0.00019835
12:34:45|0.00019835
12:34:46|0.00019859
12:34:47|0.00019859
12:34:48|0.0001982
12:34:49|0.0001982
12:34:50|0.00019858
12:34:51|0.00019858
12:34:52|0.00019834
12:34:53|0.0001982
12:34:54|0.0001982
12:34:56|0.00019822
12:34:57|0.00019804
12:34:58|0.00019804
12:35:00|0.00019804
12:35:01|0.00019804
12:35:02|0.00019804
12:35:03|0.00019804
12:35:04|0.00019804
12:35:05|0.00019804
12:35:06|0.00019804
12:35:07|0.00019804
12:35:08|0.00019841
12:35:09|0.00019841
12:35:10|0.0001981
12:35:11|0.0001983
12:35:12|0.0001983
12:35:13|0.0001983
12:35:14|0.0001983
12:35:16|0.0001983
12:35:16|0.00019825
12:35:18|0.00019825
12:35:19|0.00019825
12:35:20|0.00019825
12:35:21|0.00019808
12:35:21|0.0001968
12:35:23|0.0001968
12:35:25|0.0001968
12:35:26|0.0001968
12:35:27|0.00019788
12:35:29|0.00019816
12:35:29|0.00019816
12:35:30|0.00019816
12:35:32|0.00019816
12:35:33|0.00019787
12:35:35|0.00019771
12:35:36|0.00019766
12:35:37|0.00019766
12:35:39|0.00019766
12:35:40|0.00019766
12:35:41|0.00019797
12:35:43|0.00019795
12:35:44|0.00019796
12:35:46|0.00019796
12:35:47|0.00019792
12:35:49|0.00019779
12:35:49|0.00019779
12:35:51|0.00019763
12:35:52|0.00019772
12:35:53|0.00019772
12:35:54|0.00019773
12:35:55|0.00019764
12:35:56|0.00019763
12:35:57|0.00019763
12:35:58|0.00019763
12:35:59|0.00019763
12:36:00|0.00019763
12:36:01|0.00019763
12:36:02|0.00019724
12:36:03|0.00019724
12:36:04|0.00019724
12:36:05|0.00019724
12:36:06|0.00019747
12:36:07|0.00019746
12:36:08|0.00019746
12:36:09|0.00019746
12:36:10|0.00019746
12:36:11|0.00019746
12:36:12|0.00019746
12:36:13|0.00019726
12:36:14|0.00019726
12:36:15|0.00019726
12:36:16|0.00019726
12:36:17|0.00019726
12:36:18|0.00019826
12:36:19|0.00019789
12:36:20|0.00019789
12:36:21|0.00019801
12:36:22|0.00019801
12:36:23|0.00019789
12:36:24|0.00019789
12:36:25|0.00019789
12:36:26|0.00019789
12:36:27|0.00019789
12:36:28|0.00019789
12:36:29|0.00019789
12:36:30|0.00019789
12:36:31|0.00019789
12:36:32|0.00019789
12:36:33|0.00019829
12:36:34|0.00019829
12:36:36|0.00019815
12:36:36|0.00019841
12:36:37|0.00019841
12:36:38|0.00019841
12:36:39|0.00019841
12:36:40|0.00019801
12:36:41|0.00019801
12:36:42|0.00019806
12:36:44|0.00019785
12:36:45|0.00019775
12:36:46|0.00019775
12:36:47|0.00019799
12:36:48|0.00019799
12:36:49|0.00019799
12:36:50|0.00019782
12:36:51|0.00019799
12:36:52|0.00019799
12:36:53|0.0001983
12:36:55|0.000198
12:36:57|0.00019836
12:36:57|0.00019836
12:36:58|0.00019815
12:36:59|0.00019815
12:37:00|0.00019815
12:37:01|0.00019824
12:37:03|0.00019824
12:37:04|0.00019828
12:37:05|0.00019828
12:37:05|0.00019828
12:37:07|0.00019828
12:37:08|0.00019828
12:37:08|0.00019828
12:37:09|0.00019847
12:37:11|0.00019815
12:37:12|0.00019815
12:37:13|0.00019815
12:37:14|0.00019866
12:37:15|0.00019866
12:37:16|0.00019943
12:37:17|0.00019944
12:37:18|0.00019944
12:37:19|0.00019944
12:37:20|0.00019944
12:37:21|0.00019944
12:37:22|0.00019932
12:37:23|0.00019942
12:37:24|0.00019942
12:37:25|0.00019942
12:37:26|0.00019942
12:37:27|0.00019954
12:37:28|0.00019941
12:37:29|0.00019957
12:37:30|0.00019957
12:37:31|0.00019964
12:37:32|0.00019963
12:37:33|0.00019963
12:37:34|0.00019935
12:37:36|0.00019943
12:37:38|0.00019907
12:37:39|0.00019909
12:37:39|0.00019909
12:37:40|0.00019909
12:37:42|0.00019909
12:37:42|0.00019909
12:37:43|0.00019909
12:37:45|0.00019909
12:37:46|0.00019909
12:37:47|0.00019909
12:37:48|0.00019975
12:37:49|0.00019978
12:37:50|0.00019978
12:37:50|0.00019978
12:37:52|0.00019978
12:37:53|0.00019978
12:37:54|0.00019978
12:37:55|0.00019978
12:37:56|0.00019978
12:37:57|0.00019978
12:37:59|0.00019978
12:37:59|0.00019963
12:38:01|0.00019963
12:38:02|0.00019963
12:38:04|0.00019963
12:38:05|0.00019963
12:38:05|0.0001998
12:38:06|0.0001997
12:38:08|0.0001997
12:38:08|0.00019956
12:38:09|0.00019951
12:38:10|0.00019951
12:38:12|0.00019928
12:38:12|0.0001992
12:38:13|0.0001994
12:38:14|0.0001994
12:38:15|0.0001994
12:38:16|0.0001994
12:38:18|0.0001994
12:38:19|0.0001994
12:38:20|0.0001994
12:38:21|0.00019927
12:38:22|0.00019915
12:38:23|0.00019915
12:38:24|0.00019927
12:38:25|0.00019927
12:38:26|0.00019927
12:38:27|0.00019895
12:38:28|0.00019895
12:38:30|0.00019895
12:38:31|0.00019927
12:38:32|0.00019927
12:38:33|0.00019927
12:38:34|0.00019927
12:38:35|0.00019903
12:38:36|0.00019903
12:38:37|0.00019903
12:38:38|0.00019865
12:38:39|0.00019865
12:38:40|0.00019865
12:38:41|0.00019865
12:38:42|0.00019925
12:38:44|0.00019926
12:38:45|0.00019926
12:38:45|0.00019926
12:38:47|0.00019926
12:38:47|0.00019925
12:38:49|0.00019927
12:38:49|0.00019926
12:38:50|0.00019926
12:38:52|0.00019926
12:38:53|0.00019926
12:38:54|0.00019926
12:38:55|0.00019926
12:38:56|0.00019926
12:38:57|0.000199
12:38:58|0.000199
12:38:59|0.000199
12:39:00|0.000199
12:39:01|0.000199
12:39:02|0.000199
12:39:04|0.00019885
12:39:04|0.00019885
12:39:05|0.00019885
12:39:06|0.00019885
12:39:07|0.00019885
12:39:08|0.00019885
12:39:09|0.00019885
12:39:10|0.00019885
12:39:11|0.00019885
12:39:12|0.00019885
12:39:13|0.00019885
12:39:15|0.000199
12:39:17|0.000199
12:39:18|0.000199
12:39:19|0.00019878
12:39:20|0.00019895
12:39:21|0.00019895
12:39:22|0.00019895
12:39:23|0.00019927
12:39:24|0.00019928
12:39:25|0.00019928
12:39:26|0.00019928
12:39:27|0.00019928
12:39:28|0.0001995
12:39:29|0.0001995
12:39:30|0.00019965
12:39:31|0.00019965
12:39:32|0.00019984
12:39:33|0.00019984
12:39:34|0.00019984
12:39:35|0.00019984
12:39:36|0.00019953
12:39:37|0.00019953
12:39:38|0.00019965
12:39:39|0.00019965
12:39:40|0.00019958
12:39:41|0.00019953
12:39:42|0.00019953
12:39:43|0.00019953
12:39:45|0.00019982
12:39:46|0.00019965
12:39:48|0.00019965
12:39:48|0.00019965
12:39:49|0.00019949
12:39:50|0.00019968
12:39:51|0.00019968
12:39:52|0.00019943
12:39:53|0.00019943
12:39:54|0.0001998
12:39:55|0.0001998
12:39:56|0.00019985
12:39:58|0.00019986
12:39:59|0.0001996
12:40:00|0.00019985
12:40:02|0.00019991
12:40:02|0.00019975
12:40:03|0.00019957
12:40:04|0.00019957
12:40:06|0.00019957
12:40:06|0.0001994
12:40:09|0.0001994
12:40:09|0.00019928
12:40:10|0.00019928
12:40:11|0.00019928
12:40:12|0.00019928
12:40:13|0.00019928
12:40:14|0.00019928
12:40:15|0.00019945
12:40:16|0.00019945
12:40:18|0.00019956
12:40:20|0.00019956
12:40:21|0.00019956
12:40:21|0.00019946
12:40:23|0.00019946
12:40:23|0.00019928
12:40:24|0.00019883
12:40:25|0.00019883
12:40:26|0.00019948
12:40:27|0.00019948
12:40:28|0.00019948
12:40:29|0.00019948
12:40:30|0.00019928
12:40:31|0.00019928
12:40:32|0.00020011
12:40:34|0.00020015
12:40:34|0.00020047
12:40:35|0.00020047
12:40:36|0.00020033
12:40:39|0.00020057
12:40:39|0.00020091
12:40:41|0.00020098
12:40:42|0.00020105
12:40:43|0.00020078
12:40:44|0.00020078
12:40:45|0.00020101
12:40:47|0.00020101
12:40:48|0.00020101
12:40:49|0.00020062
12:40:50|0.00020062
12:40:51|0.00020062
12:40:53|0.00020062
12:40:53|0.00020062
12:40:54|0.00020075
12:40:55|0.00020075
12:40:56|0.00020075
12:40:57|0.00020075
12:40:58|0.00020075
12:41:01|0.00020055
12:41:02|0.00020074
12:41:02|0.00020074
12:41:04|0.00020074
12:41:04|0.00020074
12:41:06|0.00020075
12:41:06|0.00020075
12:41:07|0.00020063
12:41:08|0.00020063
12:41:09|0.00020063
12:41:11|0.00020063
12:41:11|0.00020084
12:41:12|0.00020084
12:41:14|0.00020084
12:41:14|0.00020085
12:41:15|0.00020078
12:41:17|0.00020078
12:41:17|0.00020078
12:41:18|0.00020078
12:41:20|0.00020078
12:41:20|0.00020078
12:41:21|0.00020078
12:41:23|0.00020078
12:41:23|0.00020078
12:41:24|0.00020105
12:41:25|0.00020109
12:41:26|0.00020096
12:41:27|0.00020109
12:41:28|0.00020115
12:41:29|0.00020131
12:41:30|0.00020134
12:41:31|0.00020138
12:41:33|0.00020149
12:41:35|0.00020149
12:41:35|0.00020166
12:41:37|0.00020179
12:41:38|0.00020192
12:41:39|0.00020196
12:41:40|0.00020135
12:41:41|0.00020135
12:41:43|0.00020172
12:41:45|0.00020172
12:41:47|0.00020131
12:41:47|0.00020156
12:41:48|0.00020087
12:41:49|0.00020087
12:41:51|0.00020087
12:41:51|0.00020087
12:41:52|0.00020087
12:41:54|0.00020145
12:41:54|0.00020106
12:41:56|0.00020106
12:41:57|0.0002014
12:41:58|0.00020106
12:41:59|0.00020106
12:42:00|0.00020106
12:42:01|0.00020106
12:42:02|0.00020106
12:42:03|0.00020106
12:42:04|0.00020053
12:42:05|0.00020115
12:42:06|0.00020117
12:42:07|0.00020107
12:42:08|0.00020107
12:42:09|0.00020107
12:42:11|0.00020107
12:42:12|0.00020107
12:42:13|0.00020107
12:42:15|0.00020107
12:42:15|0.00020107
12:42:17|0.00020135
12:42:17|0.00020135
12:42:18|0.00020135
12:42:19|0.00020114
12:42:20|0.00020114
12:42:22|0.00020095
12:42:23|0.00020116
12:42:24|0.00020116
12:42:25|0.00020116
12:42:25|0.00020091
12:42:26|0.00020091
12:42:27|0.00020091
12:42:28|0.00020107
12:42:29|0.00020107
12:42:30|0.00020107
12:42:31|0.00020107
12:42:33|0.00020107
12:42:33|0.00020107
12:42:34|0.00020107
12:42:35|0.00020107
12:42:36|0.00020107
12:42:37|0.00020126
12:42:38|0.00020126
12:42:39|0.00020126
12:42:40|0.00020126
12:42:41|0.00020126
12:42:44|0.0002011
12:42:44|0.0002011
12:42:45|0.00020116
12:42:46|0.00020116
12:42:47|0.00020116
12:42:48|0.00020116
12:42:49|0.00020116
12:42:50|0.00020116
12:42:52|0.00020116
12:42:52|0.00020116
12:42:53|0.00020116
12:42:55|0.00020116
12:42:56|0.00020116
12:42:56|0.00020116
12:42:58|0.00020116
12:42:58|0.00020145
12:43:00|0.00020145
12:43:00|0.00020145
12:43:02|0.00020145
12:43:03|0.00020107
12:43:03|0.00020107
12:43:04|0.00020107
12:43:05|0.00020107
12:43:07|0.00020107
12:43:08|0.00020139
12:43:09|0.00020139
12:43:11|0.00020139
12:43:11|0.00020139
12:43:12|0.00020139
12:43:14|0.00020139
12:43:14|0.00020139
12:43:16|0.00020139
12:43:16|0.00020139
12:43:17|0.00020139
12:43:19|0.00020139
12:43:19|0.00020143
12:43:20|0.00020143
12:43:21|0.00020195
12:43:22|0.00020114
12:43:24|0.00020114
12:43:25|0.00020114
12:43:27|0.00020125
12:43:27|0.00020125
12:43:28|0.00020114
12:43:29|0.00020127
12:43:30|0.00020091
12:43:31|0.00020125
12:43:33|0.00020125
12:43:33|0.00020125
12:43:35|0.00019988
12:43:35|0.00020038
12:43:36|0.00020038
12:43:37|0.00020038
12:43:39|0.00020039
12:43:40|0.00020039
12:43:42|0.00020039
12:43:43|0.00020039
12:43:44|0.00020039
12:43:44|0.00020039
12:43:45|0.00020039
12:43:46|0.00020039
12:43:48|0.00020039
12:43:48|0.00019974
12:43:50|0.00020015
12:43:50|0.00020049
12:43:52|0.00020049
12:43:52|0.00020049
12:43:53|0.00020049
12:43:56|0.00020049
12:43:58|0.00020049
12:43:58|0.00020049
12:43:59|0.00020049
12:44:00|0.00020049
12:44:02|0.00020049
12:44:02|0.00020105
12:44:03|0.00020092
12:44:04|0.00020087
12:44:05|0.00020087
12:44:07|0.00020087
12:44:08|0.00020087
12:44:09|0.00020114
12:44:10|0.00020127
12:44:11|0.00020092
12:44:12|0.0002011
12:44:13|0.0002011
12:44:14|0.00020126
12:44:15|0.00020128
12:44:16|0.00020128
12:44:17|0.00020128
12:44:19|0.00020108
12:44:19|0.00020127
12:44:21|0.00020087
12:44:21|0.00020087
12:44:23|0.00020087
12:44:23|0.00020087
12:44:25|0.00020087
12:44:26|0.00020087
12:44:27|0.00020087
12:44:28|0.00020104
12:44:28|0.00020104
12:44:29|0.00020104
12:44:30|0.00020122
12:44:32|0.00020122
12:44:32|0.00020122
12:44:35|0.00020122
12:44:35|0.00020122
12:44:36|0.00020122
12:44:38|0.00020122
12:44:39|0.00020122
12:44:40|0.00020091
12:44:41|0.00020091
12:44:42|0.00020091
12:44:43|0.00020091
12:44:44|0.00020096
12:44:45|0.0002006
12:44:46|0.0002006
12:44:47|0.0002006
12:44:48|0.0002006
12:44:49|0.0002006
12:44:50|0.00020097
12:44:51|0.00020122
12:44:52|0.00020102
12:44:53|0.00020102
12:44:54|0.00020145
12:44:55|0.00020152
12:44:56|0.00020152
12:44:58|0.0002013
12:44:59|0.00020137
12:45:00|0.00020137
12:45:01|0.00020137
12:45:02|0.00020137
12:45:03|0.00020137
12:45:04|0.00020128
12:45:05|0.00020128
12:45:06|0.0002015
12:45:07|0.00020147
12:45:09|0.00020178
12:45:09|0.00020178
12:45:11|0.00020163
12:45:11|0.00020163
12:45:13|0.00020163
12:45:15|0.00020163
12:45:15|0.00020163
12:45:17|0.00020163
12:45:18|0.00020135
12:45:19|0.00020135
12:45:20|0.00020134
12:45:22|0.00020134
12:45:22|0.00020134
12:45:23|0.00020133
12:45:24|0.00020133
12:45:25|0.00020133
12:45:27|0.00020108
12:45:27|0.00020108
12:45:29|0.00020108
12:45:30|0.00020108
12:45:30|0.00020108
12:45:31|0.0002009
12:45:33|0.00020086
12:45:34|0.00020083
12:45:34|0.00020083
12:45:36|0.00020103
12:45:37|0.00020103
12:45:38|0.00020092
12:45:39|0.00020091
12:45:40|0.00020037
12:45:40|0.00020037
12:45:42|0.00020037
12:45:42|0.00020037
12:45:44|0.00020037
12:45:44|0.00020077
12:45:45|0.00020077
12:45:47|0.00020073
12:45:48|0.00020073
12:45:48|0.00020073
12:45:50|0.00020073
12:45:51|0.00020073
12:45:52|0.00020073
12:45:53|0.00020073
12:45:54|0.00020073
12:45:55|0.00020073
12:45:56|0.00020073
12:45:57|0.00020074
12:45:58|0.00020074
12:45:59|0.00020074
12:46:01|0.00020074
12:46:01|0.00020074
12:46:02|0.00020074
12:46:03|0.00020074
12:46:04|0.00020074
12:46:05|0.00020055
12:46:07|0.00020074
12:46:09|0.00020077
12:46:11|0.00020074
12:46:11|0.00020074
12:46:12|0.00020063
12:46:14|0.00020073
12:46:14|0.00020073
12:46:15|0.00020073
12:46:17|0.00020073
12:46:17|0.00020073
12:46:19|0.00020073
12:46:19|0.00020073
12:46:21|0.00020073
12:46:22|0.00020047
12:46:23|0.00020047
12:46:24|0.00020047
12:46:24|0.00020047
12:46:26|0.00020047
12:46:27|0.00020047
12:46:28|0.00020047
12:46:29|0.00020047
12:46:29|0.00020043
12:46:30|0.00020043
12:46:32|0.00020043
12:46:33|0.00020043
12:46:34|0.00020043
12:46:35|0.00020043
12:46:36|0.00020043
12:46:37|0.00020043
12:46:38|0.00020043
12:46:39|0.00020043
12:46:40|0.00020043
12:46:41|0.00020036
12:46:42|0.00020036
12:46:44|0.00020036
12:46:46|0.00020041
12:46:47|0.00020002
12:46:48|0.00020002
12:46:48|0.00020002
12:46:49|0.00019948
12:46:51|0.000199
12:46:52|0.00019888
12:46:53|0.0001986
12:46:54|0.0001986
12:46:55|0.0001986
12:46:56|0.0001986
12:46:57|0.00019899
12:46:58|0.00019899
12:46:59|0.00019898
12:47:00|0.00019896
12:47:01|0.00019896
12:47:02|0.0001987
12:47:03|0.0001987
12:47:04|0.00019884
12:47:05|0.00019884
12:47:07|0.00019875
12:47:08|0.00019875
12:47:10|0.00019875
12:47:11|0.00019875
12:47:12|0.00019875
12:47:13|0.00019884
12:47:14|0.00019884
12:47:14|0.00019864
12:47:16|0.00019865
12:47:17|0.00019859
12:47:19|0.00019865
12:47:19|0.0001989
12:47:21|0.00019905
12:47:21|0.00019905
12:47:23|0.00019905
12:47:25|0.00019905
12:47:26|0.00019884
12:47:27|0.00019913
12:47:27|0.00019986
12:47:28|0.00019983
12:47:30|0.00019983
12:47:30|0.00019947
12:47:31|0.00019947
12:47:32|0.00019947
12:47:33|0.00019947
12:47:34|0.00019947
12:47:36|0.00019947
12:47:36|0.00019947
12:47:37|0.00019947
12:47:38|0.00019947
12:47:39|0.00019947
12:47:40|0.00019947
12:47:41|0.00019947
12:47:43|0.00019947
12:47:44|0.00019947
12:47:45|0.00019947
12:47:46|0.00019947
12:47:48|0.00019971
12:47:49|0.00019971
12:47:50|0.00019971
12:47:52|0.00019955
12:47:53|0.00019955
12:47:54|0.00019955
12:47:55|0.00020001
12:47:56|0.00020008
12:47:57|0.0002
12:47:58|0.0002
12:48:00|0.00020012
12:48:00|0.00020012
12:48:01|0.00020012
12:48:03|0.00020015
12:48:04|0.00020015
12:48:06|0.00020015
12:48:06|0.00020015
12:48:07|0.0002001
12:48:08|0.0002001
12:48:10|0.0002001
12:48:11|0.00019993
12:48:12|0.00019993
12:48:13|0.00019993
12:48:15|0.00019993
12:48:17|0.00019993
12:48:17|0.00019993
12:48:18|0.00019993
12:48:19|0.00019993
12:48:20|0.0002
12:48:21|0.0002
12:48:23|0.00020028
12:48:24|0.00020028
12:48:26|0.00020028
12:48:26|0.00020028
12:48:28|0.00020028
12:48:29|0.00020028
12:48:29|0.00020028
12:48:32|0.00020028
12:48:32|0.00020028
12:48:33|0.00020013
12:48:35|0.00020013
12:48:36|0.00020013
12:48:37|0.00020013
12:48:38|0.00020013
12:48:39|0.0002
12:48:40|0.0002
12:48:41|0.0002
12:48:42|0.0002
12:48:43|0.0002
12:48:44|0.0002
12:48:45|0.0002
12:48:47|0.0002
12:48:48|0.0002
12:48:49|0.00019962
12:48:50|0.00019962
12:48:51|0.00019962
12:48:52|0.00019962
12:48:53|0.00019962
12:48:54|0.00019989
12:48:55|0.00019989
12:48:57|0.00019989
12:48:58|0.00019986
12:49:00|0.00019986
12:49:01|0.00019986
12:49:01|0.00019956
12:49:02|0.00019956
12:49:04|0.00019956
12:49:05|0.00019989
12:49:06|0.00019989
12:49:07|0.00019989
12:49:07|0.00019989
12:49:09|0.00019989
12:49:11|0.0002
12:49:13|0.0002
12:49:14|0.0001998
12:49:14|0.0001998
12:49:15|0.0001998
12:49:18|0.0001998
12:49:18|0.0001998
12:49:19|0.0001998
12:49:20|0.0001998
12:49:21|0.0001998
12:49:22|0.0001998
12:49:23|0.0001998
12:49:24|0.0001998
12:49:25|0.0001998
12:49:26|0.0001998
12:49:28|0.0001998
12:49:29|0.0001998
12:49:30|0.0001998
12:49:30|0.0001998
12:49:32|0.0001998
12:49:32|0.0001998
12:49:34|0.0001998
12:49:36|0.00019921
12:49:36|0.00019947
12:49:38|0.00019973
12:49:39|0.00019973
12:49:40|0.00019973
12:49:41|0.00019961
12:49:42|0.00019961
12:49:43|0.00019961
12:49:44|0.00019961
12:49:46|0.00019961
12:49:47|0.00019961
12:49:48|0.00019961
12:49:50|0.00019961
12:49:50|0.00019961
12:49:53|0.00019961
12:49:53|0.00019961
12:49:54|0.00019961
12:49:56|0.00019961
12:49:56|0.00019961
12:49:58|0.00019961
12:49:58|0.00019961
12:49:59|0.00019961
12:50:00|0.00019961
12:50:02|0.0001996
12:50:02|0.0001996
12:50:03|0.0001996
12:50:04|0.0001996
12:50:05|0.0001996
12:50:06|0.0001996
12:50:07|0.0001996
12:50:08|0.0001996
12:50:09|0.0001996
12:50:10|0.0001996
12:50:12|0.00019946
12:50:14|0.00019946
12:50:14|0.0001997
12:50:15|0.0001997
12:50:18|0.0001997
12:50:18|0.0001997
12:50:19|0.0001995
12:50:20|0.0001995
12:50:21|0.0001995
12:50:22|0.0001995
12:50:23|0.0001995
12:50:24|0.0001995
12:50:25|0.0001995
12:50:26|0.0001995
12:50:27|0.0001995
12:50:29|0.00019973
12:50:30|0.00019973
12:50:31|0.00019973
12:50:32|0.00019973
12:50:33|0.00019973
12:50:35|0.00019973
12:50:36|0.00019973
12:50:37|0.00019973
12:50:37|0.00019973
12:50:39|0.00019973
12:50:39|0.00019973
12:50:40|0.00019973
12:50:41|0.00019973
12:50:42|0.00019973
12:50:43|0.00019973
12:50:46|0.00019973
12:50:46|0.00020048
12:50:47|0.00020048
12:50:48|0.00020048
12:50:50|0.00020048
12:50:51|0.00019957
12:50:51|0.00019957
12:50:52|0.00020004
12:50:53|0.0002008
12:50:54|0.0002008
12:50:56|0.00020082
12:50:58|0.00020047
12:50:59|0.00020105
12:51:00|0.00020105
12:51:02|0.00020076
12:51:02|0.00020076
12:51:03|0.00020069
12:51:04|0.00020042
12:51:05|0.00020042
12:51:06|0.00020066
12:51:07|0.00020066
12:51:08|0.00020047
12:51:10|0.00020047
12:51:11|0.00020047
12:51:13|0.00020047
12:51:14|0.00020047
12:51:14|0.00020047
12:51:17|0.00020047
12:51:17|0.00020047
12:51:18|0.00020047
12:51:20|0.00020047
12:51:21|0.00020034
12:51:22|0.00020034
12:51:23|0.00020034
12:51:24|0.00020034
12:51:25|0.00020034
12:51:26|0.00020034
12:51:27|0.00020034
12:51:28|0.00020014
12:51:29|0.00020014
12:51:30|0.00020014
12:51:31|0.00020035
12:51:32|0.00020035
12:51:33|0.00020035
12:51:34|0.00020055
12:51:35|0.00020055
12:51:36|0.00020033
12:51:37|0.00020033
12:51:38|0.00020033
12:51:39|0.00020033
12:51:40|0.00020033
12:51:41|0.00020033
12:51:42|0.00020033
12:51:43|0.00020033
12:51:44|0.00020033
12:51:45|0.00020033
12:51:46|0.00020033
12:51:47|0.00020113
12:51:48|0.00020113
12:51:50|0.00020113
12:51:50|0.00020113
12:51:52|0.00020113
12:51:53|0.00020113
12:51:53|0.00020025
12:51:54|0.00020033
12:51:56|0.00020033
12:51:58|0.00020033
12:51:58|0.00020033
12:52:00|0.00020033
12:52:00|0.00020126
12:52:02|0.00020126
12:52:02|0.00020126
12:52:03|0.00020126
12:52:05|0.00020126
12:52:06|0.00020126
12:52:06|0.00020126
12:52:07|0.00020126
12:52:08|0.00020126
12:52:10|0.00020126
12:52:10|0.00020051
12:52:11|0.00020051
12:52:13|0.00020051
12:52:13|0.00020051
12:52:14|0.00020051
12:52:15|0.00020051
12:52:16|0.00020051
12:52:17|0.00020046
12:52:18|0.00020046
12:52:20|0.00020046
12:52:20|0.00020046
12:52:21|0.00020046
12:52:24|0.00020074
12:52:24|0.00020082
12:52:25|0.00020082
12:52:26|0.00020065
12:52:28|0.00020065
12:52:29|0.00020065
12:52:30|0.00020065
12:52:31|0.00020065
12:52:32|0.00020102
12:52:34|0.00020102
12:52:35|0.00020107
12:52:35|0.00020124
12:52:37|0.0002014
12:52:38|0.0002014
12:52:39|0.0002014
12:52:40|0.0002014
12:52:41|0.0002014
12:52:42|0.0002014
12:52:43|0.00020111
12:52:44|0.00020104
12:52:45|0.00020104
12:52:46|0.00020104
12:52:47|0.00020131
12:52:49|0.00020131
12:52:50|0.00020131
12:52:50|0.00020131
12:52:51|0.00020131
12:52:53|0.00020131
12:52:53|0.00020131
12:52:55|0.00020131
12:52:55|0.00020085
12:52:58|0.00020096
12:52:58|0.00020096
12:52:59|0.000201
12:53:01|0.000201
12:53:02|0.000201
12:53:04|0.00020079
12:53:05|0.00020079
12:53:06|0.00020062
12:53:07|0.00020062
12:53:08|0.00020062
12:53:09|0.00020078
12:53:10|0.000201
12:53:11|0.000201
12:53:12|0.000201
12:53:13|0.000201
12:53:15|0.000201
12:53:15|0.000201
12:53:18|0.000201
12:53:18|0.00020091
12:53:20|0.00020091
12:53:20|0.00020091
12:53:21|0.00020074
12:53:22|0.0002007
12:53:23|0.0002007
12:53:24|0.00020093
12:53:25|0.00020093
12:53:26|0.00020074
12:53:27|0.00020074
12:53:28|0.00020096
12:53:29|0.00020096
12:53:30|0.00020096
12:53:31|0.00020092
12:53:33|0.0002007
12:53:34|0.0002007
12:53:35|0.0002007
12:53:36|0.0002007
12:53:37|0.0002007
12:53:38|0.0002007
12:53:39|0.0002007
12:53:40|0.0002007
12:53:41|0.0002007
12:53:42|0.0002001
12:53:43|0.00019988
12:53:44|0.00019988
12:53:45|0.00019973
12:53:47|0.00019968
12:53:47|0.00019946
12:53:50|0.00019946
12:53:50|0.00019941
12:53:51|0.00019941
12:53:52|0.00020108
12:53:54|0.00020108
12:53:56|0.00019958
12:53:56|0.0001996
12:53:58|0.00019968
12:53:58|0.00019963
12:53:59|0.00019963
12:54:00|0.00019951
12:54:01|0.00019951
12:54:02|0.00019995
12:54:03|0.00019953
12:54:04|0.0001995
12:54:05|0.0001995
12:54:06|0.00019944
12:54:07|0.00019944
12:54:10|0.00019928
12:54:10|0.00019934
12:54:11|0.00019946
12:54:12|0.00019946
12:54:14|0.00019975
12:54:16|0.00019975
12:54:17|0.00019949
12:54:17|0.00019949
12:54:18|0.00019949
12:54:19|0.00019949
12:54:20|0.00019949
12:54:22|0.00019949
12:54:23|0.00019949
12:54:23|0.00019949
12:54:24|0.00019949
12:54:26|0.00019971
12:54:26|0.00019971
12:54:27|0.00019971
12:54:29|0.00019971
12:54:30|0.00019971
12:54:30|0.00019971
12:54:31|0.00019971
12:54:33|0.00019971
12:54:34|0.00019972
12:54:34|0.00019972
12:54:36|0.00019981
12:54:36|0.00019981
12:54:38|0.00019981
12:54:39|0.00019981
12:54:40|0.00019981
12:54:40|0.00019981
12:54:42|0.00020027
12:54:42|0.00020027
12:54:43|0.00020027
12:54:44|0.00020027
12:54:46|0.00020027
12:54:46|0.00020027
12:54:48|0.00020027
12:54:49|0.00020027
12:54:50|0.00020027
12:54:52|0.00020027
12:54:52|0.00020027
12:54:53|0.00020027
12:54:54|0.00019915
12:54:56|0.00019894
12:54:57|0.00019889
12:54:58|0.000199
12:54:59|0.00019936
12:55:00|0.00019936
12:55:01|0.00019936
12:55:02|0.00019957
12:55:04|0.00019957
12:55:05|0.00019957
12:55:07|0.00019946
12:55:07|0.00019946
12:55:09|0.00019889
12:55:10|0.00019889
12:55:12|0.00019889
12:55:13|0.00019889
12:55:15|0.00019851
12:55:16|0.00019886
12:55:17|0.00019846
12:55:18|0.0001988
12:55:18|0.00019923
12:55:20|0.00019849
12:55:21|0.00019829
12:55:22|0.0001979
12:55:22|0.00019778
12:55:23|0.000198
12:55:25|0.000198
12:55:27|0.00019787
12:55:27|0.00019787
12:55:29|0.00019757
12:55:30|0.00019775
12:55:30|0.00019744
12:55:32|0.00019744
12:55:33|0.00019783
12:55:33|0.00019881
12:55:35|0.00019891
12:55:35|0.00019881
12:55:37|0.00019889
12:55:37|0.00019871
12:55:38|0.00019871
12:55:39|0.00019743
12:55:40|0.00019788
12:55:41|0.00019788
12:55:42|0.00019751
12:55:44|0.00019751
12:55:44|0.00019773
12:55:46|0.00019773
12:55:46|0.00019773
12:55:48|0.00019773
12:55:48|0.00019773
12:55:50|0.00019794
12:55:51|0.00019794
12:55:52|0.00019773
12:55:53|0.00019773
12:55:54|0.00019773
12:55:55|0.00019773
12:55:56|0.00019773
12:55:57|0.00019773
12:55:58|0.00019773
12:55:59|0.00019773
12:56:00|0.00019773
12:56:01|0.00019773
12:56:02|0.00019773
12:56:03|0.00019773
12:56:04|0.00019773
12:56:06|0.00019773
12:56:07|0.00019858
12:56:08|0.00019858
12:56:09|0.00019858
12:56:10|0.00019858
12:56:11|0.00019858
12:56:12|0.00019858
12:56:14|0.00019858
12:56:14|0.00019848
12:56:16|0.00019848
12:56:18|0.00019848
12:56:19|0.00019848
12:56:19|0.00019848
12:56:21|0.00019827
12:56:22|0.00019827
12:56:24|0.00019827
12:56:25|0.00019827
12:56:26|0.00019827
12:56:27|0.00019827
12:56:28|0.00019827
12:56:29|0.00019827
12:56:30|0.00019827
12:56:31|0.00019827
12:56:32|0.00019827
12:56:33|0.00019827
12:56:34|0.00019827
12:56:35|0.00019827
12:56:36|0.00019827
12:56:37|0.00019827
12:56:38|0.00019827
12:56:39|0.00019827
12:56:40|0.00019827
12:56:41|0.00019827
12:56:42|0.00019827
12:56:43|0.00019827
12:56:44|0.00019827
12:56:45|0.00019827
12:56:46|0.00019827
12:56:47|0.00019827
12:56:48|0.00019827
12:56:49|0.00019816
12:56:50|0.00019827
12:56:51|0.00019815
12:56:52|0.00019815
12:56:53|0.00019815
12:56:54|0.00019815
12:56:55|0.00019815
12:56:56|0.00019808
12:56:57|0.00019808
12:56:58|0.00019808
12:56:59|0.00019808
12:57:00|0.00019813
12:57:01|0.00019773
12:57:02|0.00019786
12:57:04|0.00019786
12:57:04|0.00019766
12:57:05|0.00019766
12:57:07|0.00019766
12:57:07|0.00019766
12:57:10|0.00019766
12:57:11|0.00019766
12:57:12|0.00019766
12:57:13|0.00019766
12:57:14|0.00019776
12:57:15|0.00019776
12:57:16|0.00019772
12:57:18|0.00019758
12:57:18|0.00019743
12:57:20|0.00019743
12:57:20|0.00019682
12:57:21|0.00019706
12:57:23|0.00019622
12:57:25|0.00019687
12:57:25|0.00019687
12:57:26|0.00019687
12:57:27|0.00019687
12:57:28|0.00019687
12:57:30|0.00019687
12:57:30|0.00019626
12:57:31|0.00019626
12:57:33|0.00019606
12:57:34|0.00019596
12:57:35|0.00019618
12:57:37|0.0001961
12:57:38|0.0001961
12:57:39|0.00019619
12:57:40|0.00019607
12:57:40|0.00019607
12:57:41|0.00019607
12:57:43|0.00019607
12:57:44|0.00019622
12:57:45|0.00019622
12:57:45|0.00019631
12:57:46|0.00019631
12:57:48|0.00019631
12:57:49|0.00019633
12:57:49|0.00019688
12:57:51|0.00019662
12:57:52|0.00019708
12:57:53|0.00019708
12:57:54|0.00019708
12:57:55|0.00019696
12:57:55|0.00019759
12:57:56|0.00019813
12:57:58|0.00019815
12:57:58|0.00019815
12:58:00|0.00019815
12:58:01|0.00019784
12:58:02|0.00019784
12:58:03|0.00019784
12:58:03|0.00019784
12:58:06|0.0001979
12:58:06|0.0001979
12:58:08|0.0001979
12:58:10|0.00019845
12:58:10|0.00019845
12:58:11|0.00019832
12:58:12|0.00019832
12:58:13|0.00019832
12:58:14|0.00019832
12:58:15|0.00019766
12:58:16|0.00019766
12:58:17|0.00019784
12:58:18|0.00019784
12:58:19|0.00019784
12:58:20|0.00019784
12:58:21|0.00019799
12:58:23|0.00019805
12:58:24|0.00019805
12:58:24|0.00019808
12:58:25|0.00019808
12:58:26|0.00019819
12:58:28|0.00019819
12:58:29|0.00019819
12:58:30|0.00019819
12:58:31|0.00019819
12:58:33|0.00019756
12:58:34|0.00019738
12:58:35|0.00019721
12:58:36|0.00019721
12:58:37|0.00019725
12:58:38|0.00019725
12:58:39|0.00019725
12:58:40|0.00019737
12:58:41|0.00019752
12:58:42|0.00019752
12:58:43|0.00019752
12:58:44|0.00019707
12:58:45|0.00019656
12:58:46|0.0001964
12:58:47|0.00019623
12:58:48|0.00019618
12:58:49|0.00019604
12:58:50|0.00019593
12:58:51|0.00019593
12:58:52|0.00019593
12:58:53|0.0001965
12:58:54|0.00019595
12:58:55|0.00019595
12:58:56|0.00019604
12:58:57|0.00019604
12:58:58|0.00019613
12:58:59|0.00019611
12:59:01|0.0001961
12:59:01|0.00019584
12:59:02|0.00019584
12:59:03|0.00019535
12:59:04|0.0001953
12:59:07|0.00019514
12:59:07|0.00019526
12:59:09|0.00019506
12:59:10|0.00019506
12:59:11|0.00019497
12:59:12|0.00019491
12:59:13|0.00019491
12:59:14|0.00019499
12:59:16|0.00019502
12:59:17|0.00019502
12:59:19|0.00019512
12:59:19|0.00019504
12:59:21|0.00019515
12:59:21|0.00019515
12:59:23|0.00019576
12:59:23|0.00019682
12:59:24|0.00019686
12:59:25|0.00019705
12:59:27|0.00019721
12:59:27|0.00019721
12:59:28|0.00019721
12:59:29|0.00019731
12:59:30|0.00019719
12:59:31|0.00019719
12:59:34|0.00019719
12:59:34|0.00019719
12:59:35|0.00019719
12:59:36|0.00019719
12:59:37|0.00019719
12:59:39|0.00019719
12:59:40|0.00019719
12:59:41|0.00019689
12:59:42|0.00019689
12:59:43|0.00019698
12:59:44|0.00019737
12:59:45|0.00019719
12:59:46|0.00019719
12:59:47|0.00019719
12:59:48|0.00019719
12:59:49|0.00019684
12:59:50|0.00019684
12:59:51|0.00019684
12:59:52|0.00019684
12:59:53|0.00019704
12:59:54|0.00019679
12:59:55|0.00019679
12:59:56|0.00019679
12:59:58|0.00019671
12:59:58|0.00019671
12:59:59|0.00019671
13:00:00|0.00019671
13:00:01|0.00019671
13:00:02|0.00019671
13:00:04|0.00019671
13:00:06|0.00019671
13:00:07|0.00019671
13:00:08|0.00019671
13:00:10|0.0001977
13:00:12|0.00019681
13:00:13|0.00019724
13:00:15|0.00019777
13:00:15|0.00019789
13:00:17|0.00019793
13:00:17|0.00019796
13:00:19|0.00019829
13:00:20|0.00019836
13:00:21|0.00019836
13:00:22|0.00019837
13:00:23|0.00019846
13:00:24|0.00019846
13:00:24|0.00019741
13:00:27|0.00019752
13:00:27|0.00019752
13:00:28|0.00019813
13:00:29|0.0001977
13:00:30|0.00019773
13:00:31|0.00019773
13:00:32|0.00019774
13:00:33|0.00019774
13:00:34|0.00019774
13:00:35|0.00019739
13:00:36|0.00019738
13:00:38|0.00019738
13:00:39|0.00019738
13:00:41|0.00019767
13:00:42|0.00019767
13:00:42|0.00019767
13:00:44|0.00019767
13:00:45|0.00019767
13:00:46|0.00019767
13:00:47|0.00019731
13:00:48|0.00019731
13:00:49|0.00019741
13:00:49|0.00019741
13:00:50|0.00019741
13:00:51|0.00019753
13:00:52|0.00019753
13:00:53|0.00019753
13:00:55|0.00019769
13:00:56|0.00019769
13:00:56|0.00019769
13:00:58|0.00019769
13:00:58|0.00019769
13:01:00|0.00019795
13:01:00|0.00019787
13:01:01|0.00019787
13:01:02|0.00019787
13:01:03|0.00019787
13:01:05|0.00019787
13:01:06|0.00019787
13:01:07|0.00019783
13:01:08|0.00019783
13:01:09|0.00019783
13:01:10|0.00019783
13:01:11|0.00019783
13:01:12|0.00019813
13:01:13|0.00019813
13:01:15|0.00019881
13:01:16|0.00019881
13:01:17|0.00019863
13:01:18|0.00019863
13:01:18|0.00019863
13:01:19|0.00019888
13:01:21|0.00019888
13:01:21|0.00019888
13:01:23|0.00019888
13:01:23|0.00019852
13:01:26|0.00019832
13:01:27|0.00019832
13:01:27|0.00019889
13:01:28|0.00019889
13:01:30|0.00019889
13:01:30|0.00019889
13:01:31|0.00019889
13:01:32|0.00019889
13:01:34|0.00019889
13:01:34|0.00019889
13:01:37|0.00019875
13:01:38|0.00019848
13:01:38|0.00019849
13:01:39|0.00019849
13:01:40|0.00019832
13:01:41|0.00019832
13:01:42|0.00019832
13:01:43|0.00019832
13:01:44|0.00019832
13:01:45|0.00019832
13:01:46|0.00019832
13:01:47|0.00019832
13:01:48|0.00019832
13:01:49|0.00019832
13:01:50|0.00019832
13:01:51|0.00019832
13:01:52|0.00019832
13:01:53|0.00019832
13:01:54|0.00019832
13:01:55|0.00019832
13:01:56|0.00019832
13:01:57|0.00019819
13:01:58|0.00019819
13:02:00|0.00019819
13:02:01|0.00019819
13:02:02|0.00019819
13:02:03|0.00019819
13:02:04|0.00019819
13:02:05|0.00019863
13:02:06|0.00019863
13:02:07|0.00019875
13:02:08|0.00019875
13:02:09|0.00019875
13:02:11|0.00019828
13:02:12|0.00019832
13:02:13|0.00019832
13:02:14|0.00019859
13:02:15|0.00019859
13:02:16|0.00019862
13:02:17|0.00019862
13:02:18|0.00019862
13:02:19|0.00019849
13:02:20|0.00019849
13:02:21|0.00019849
13:02:22|0.00019849
13:02:23|0.00019849
13:02:24|0.00019849
13:02:25|0.00019849
13:02:26|0.00019849
13:02:27|0.00019863
13:02:28|0.00019863
13:02:29|0.00019866
13:02:30|0.00019866
13:02:31|0.00019866
13:02:32|0.00019866
13:02:33|0.00019849
13:02:34|0.0001982
13:02:35|0.0001982
13:02:36|0.00019818
13:02:37|0.00019818
13:02:38|0.00019818
13:02:39|0.00019818
13:02:40|0.00019818
13:02:41|0.00019818
13:02:42|0.00019818
13:02:43|0.00019818
13:02:44|0.00019818
13:02:45|0.00019846
13:02:46|0.00019846
13:02:47|0.00019846
13:02:48|0.00019846
13:02:49|0.00019846
13:02:50|0.00019846
13:02:51|0.00019825
13:02:52|0.00019825
13:02:53|0.00019825
13:02:54|0.00019825
13:02:55|0.00019825
13:02:56|0.00019825
13:02:57|0.00019825
13:02:58|0.00019825
13:02:59|0.00019828
13:03:00|0.00019828
13:03:01|0.0001982
13:03:02|0.000198
13:03:03|0.000198
13:03:04|0.000198
13:03:05|0.000198
13:03:06|0.000198
13:03:07|0.000198
13:03:08|0.00019781
13:03:09|0.00019781
13:03:10|0.00019781
13:03:12|0.0001978
13:03:12|0.00019774
13:03:13|0.00019774
13:03:14|0.00019774
13:03:15|0.00019774
13:03:16|0.00019797
13:03:17|0.00019797
13:03:19|0.000198
13:03:20|0.000198
13:03:22|0.000198
13:03:23|0.000198
13:03:24|0.000198
13:03:24|0.000198
13:03:26|0.00019774
13:03:27|0.0001977
13:03:28|0.00019788
13:03:29|0.00019788
13:03:30|0.00019788
13:03:30|0.00019788
13:03:33|0.00019788
13:03:33|0.00019768
13:03:34|0.00019768
13:03:35|0.00019769
13:03:36|0.00019769
13:03:38|0.00019701
13:03:38|0.00019692
13:03:40|0.00019685
13:03:40|0.00019685
13:03:41|0.00019685
13:03:42|0.00019684
13:03:44|0.00019684
13:03:44|0.00019684
13:03:45|0.00019679
13:03:46|0.00019679
13:03:47|0.00019679
13:03:48|0.00019676
13:03:50|0.00019676
13:03:50|0.00019676
13:03:51|0.00019676
13:03:52|0.00019666
13:03:53|0.00019661
13:03:54|0.00019661
13:03:55|0.00019661
13:03:56|0.00019661
13:03:57|0.00019661
13:03:58|0.00019653
13:04:00|0.00019653
13:04:01|0.00019645
13:04:02|0.00019632
13:04:03|0.00019658
13:04:05|0.00019661
13:04:05|0.00019661
13:04:06|0.00019661
13:04:07|0.00019649
13:04:08|0.00019649
13:04:10|0.00019649
13:04:10|0.00019649
13:04:11|0.00019641
13:04:12|0.00019641
13:04:13|0.00019629
13:04:14|0.00019618
13:04:15|0.00019627
13:04:16|0.00019594
13:04:18|0.00019583
13:04:19|0.00019583
13:04:20|0.00019583
13:04:21|0.00019567
13:04:22|0.00019567
13:04:23|0.0001959
13:04:24|0.0001956
13:04:26|0.00019546
13:04:27|0.00019546
13:04:27|0.00019542
13:04:29|0.00019542
13:04:29|0.00019542
13:04:30|0.00019526
13:04:32|0.00019526
13:04:33|0.00019522
13:04:34|0.00019522
13:04:35|0.00019522
13:04:36|0.00019522
13:04:37|0.0001956
13:04:37|0.00019576
13:04:38|0.00019576
13:04:39|0.00019576
13:04:41|0.00019522
13:04:42|0.00019522
13:04:43|0.00019522
13:04:44|0.00019522
13:04:44|0.00019527
13:04:45|0.00019568
13:04:48|0.00019557
13:04:48|0.00019531
13:04:49|0.00019531
13:04:50|0.00019531
13:04:51|0.00019531
13:04:53|0.00019568
13:04:53|0.00019568
13:04:54|0.00019542
13:04:55|0.00019578
13:04:56|0.00019578
13:04:57|0.00019578
13:04:58|0.00019578
13:05:00|0.00019578
13:05:00|0.00019544
13:05:02|0.00019544
13:05:03|0.00019557
13:05:04|0.00019557
13:05:06|0.00019557
13:05:06|0.00019612
13:05:07|0.00019613
13:05:08|0.00019613
13:05:09|0.00019668
13:05:10|0.00019682
13:05:12|0.00019636
13:05:12|0.00019665
13:05:13|0.00019665
13:05:14|0.00019666
13:05:15|0.00019666
13:05:16|0.00019666
13:05:18|0.00019638
13:05:19|0.00019638
13:05:20|0.00019638
13:05:21|0.00019638
13:05:22|0.00019638
13:05:22|0.00019638
13:05:23|0.00019638
13:05:24|0.00019653
13:05:25|0.00019625
13:05:26|0.00019625
13:05:27|0.00019625
13:05:28|0.00019626
13:05:29|0.00019626
13:05:31|0.00019626
13:05:32|0.00019613
13:05:33|0.00019613
13:05:33|0.00019613
13:05:34|0.00019613
13:05:36|0.00019613
13:05:37|0.00019608
13:05:38|0.00019608
13:05:38|0.00019608
13:05:39|0.00019608
13:05:40|0.00019608
13:05:42|0.00019608
13:05:42|0.00019608
13:05:44|0.00019608
13:05:44|0.00019608
13:05:46|0.00019605
13:05:47|0.00019605
13:05:48|0.00019593
13:05:48|0.00019593
13:05:50|0.00019593
13:05:51|0.0001961
13:05:52|0.0001961
13:05:53|0.0001961
13:05:53|0.00019601
13:05:55|0.00019592
13:05:55|0.00019588
13:05:56|0.00019603
13:05:57|0.00019597
13:05:58|0.00019597
13:05:59|0.00019581
13:06:00|0.00019581
13:06:02|0.00019581
13:06:02|0.00019569
13:06:03|0.00019569
13:06:05|0.00019568
13:06:06|0.00019568
13:06:07|0.00019568
13:06:08|0.00019568
13:06:09|0.00019568
13:06:11|0.00019568
13:06:12|0.00019571
13:06:13|0.00019571
13:06:13|0.00019571
13:06:15|0.00019571
13:06:16|0.00019571
13:06:17|0.00019571
13:06:18|0.00019571
13:06:19|0.00019571
13:06:19|0.00019571
13:06:21|0.00019571
13:06:21|0.00019571
13:06:23|0.00019571
13:06:24|0.00019571
13:06:25|0.00019566
13:06:26|0.00019566
13:06:28|0.0001957
13:06:28|0.00019567
13:06:30|0.00019567
13:06:31|0.00019566
13:06:31|0.00019566
13:06:32|0.00019566
13:06:34|0.00019566
13:06:34|0.00019566
13:06:36|0.00019566
13:06:36|0.00019571
13:06:37|0.00019571
13:06:39|0.00019571
13:06:39|0.00019583
13:06:40|0.00019569
13:06:41|0.00019569
13:06:42|0.00019569
13:06:43|0.00019569
13:06:44|0.00019569
13:06:46|0.00019569
13:06:46|0.00019569
13:06:47|0.00019569
13:06:48|0.00019568
13:06:49|0.00019562
13:06:50|0.00019574
13:06:51|0.00019574
13:06:53|0.00019555
13:06:54|0.00019571
13:06:55|0.00019571
13:06:55|0.00019571
13:06:56|0.00019571
13:06:57|0.00019571
13:06:58|0.00019571
13:06:59|0.00019571
13:07:00|0.00019571
13:07:03|0.00019571
13:07:04|0.00019562
13:07:06|0.00019562
13:07:07|0.00019563
13:07:08|0.00019563
13:07:09|0.00019563
13:07:10|0.00019562
13:07:11|0.00019562
13:07:12|0.00019562
13:07:13|0.00019562
13:07:14|0.00019562
13:07:16|0.00019583
13:07:16|0.00019583
13:07:18|0.00019583
13:07:18|0.00019578
13:07:19|0.00019578
13:07:20|0.00019578
13:07:21|0.00019578
13:07:22|0.00019578
13:07:23|0.00019578
13:07:24|0.00019578
13:07:27|0.00019578
13:07:27|0.00019578
13:07:28|0.00019565
13:07:29|0.00019565
13:07:30|0.00019565
13:07:31|0.00019575
13:07:32|0.00019567
13:07:34|0.00019567
13:07:34|0.00019567
13:07:35|0.00019567
13:07:36|0.00019567
13:07:37|0.00019567
13:07:38|0.00019567
13:07:39|0.0001959
13:07:40|0.0001959
13:07:41|0.0001959
13:07:43|0.0001959
13:07:43|0.00019598
13:07:44|0.00019588
13:07:45|0.00019588
13:07:46|0.00019588
13:07:47|0.00019588
13:07:49|0.00019588
13:07:50|0.00019588
13:07:51|0.00019588
13:07:53|0.00019588
13:07:54|0.00019588
13:07:55|0.00019588
13:07:55|0.00019588
13:07:57|0.00019588
13:07:58|0.00019653
13:07:59|0.00019586
13:07:59|0.00019692
13:08:01|0.00019653
13:08:02|0.00019653
13:08:03|0.00019653
13:08:04|0.00019653
13:08:05|0.00019657
13:08:06|0.00019668
13:08:08|0.000197
13:08:09|0.000197
13:08:10|0.00019687
13:08:10|0.00019628
13:08:11|0.00019628
13:08:12|0.00019628
13:08:13|0.00019628
13:08:14|0.00019628
13:08:15|0.00019628
13:08:17|0.00019628
13:08:19|0.00019628
13:08:20|0.00019628
13:08:21|0.00019628
13:08:21|0.00019594
13:08:23|0.00019594
13:08:24|0.00019594
13:08:24|0.00019619
13:08:25|0.00019619
13:08:27|0.00019686
13:08:29|0.00019686
13:08:29|0.00019645
13:08:30|0.00019645
13:08:31|0.00019645
13:08:32|0.00019645
13:08:33|0.00019645
13:08:34|0.00019645
13:08:35|0.00019645
13:08:36|0.00019645
13:08:37|0.00019645
13:08:38|0.000198
13:08:39|0.00019781
13:08:40|0.00019781
13:08:41|0.00019809
13:08:42|0.00019798
13:08:43|0.00019772
13:08:44|0.00019772
13:08:45|0.00019772
13:08:46|0.00019806
13:08:47|0.00019806
13:08:48|0.00019806
13:08:49|0.00019773
13:08:50|0.00019773
13:08:51|0.00019762
13:08:52|0.00019762
13:08:53|0.00019768
13:08:54|0.00019768
13:08:55|0.00019786
13:08:56|0.00019786
13:08:57|0.00019786
13:08:58|0.00019777
13:08:59|0.00019949
13:09:00|0.00019876
13:09:01|0.00019876
13:09:02|0.00019876
13:09:03|0.00019876
13:09:04|0.00019927
13:09:06|0.00019949
13:09:07|0.00019949
13:09:08|0.00019949
13:09:09|0.00019942
13:09:10|0.000199
13:09:11|0.00019911
13:09:13|0.00019911
13:09:14|0.00019911
13:09:14|0.00019911
13:09:15|0.00019911
13:09:16|0.00019911
13:09:17|0.00019911
13:09:18|0.00019911
13:09:19|0.00019884
13:09:20|0.00019884
13:09:21|0.00019884
13:09:22|0.00019884
13:09:23|0.00019884
13:09:24|0.00019884
13:09:25|0.00019884
13:09:26|0.00019884
13:09:27|0.00019884
13:09:28|0.00019884
13:09:29|0.00019819
13:09:30|0.00019819
13:09:31|0.00019819
13:09:32|0.00019819
13:09:33|0.0001984
13:09:35|0.0001984
13:09:36|0.00019878
13:09:37|0.00019831
13:09:38|0.00019831
13:09:40|0.00019831
13:09:40|0.00019862
13:09:41|0.00019862
13:09:42|0.00019853
13:09:44|0.00019853
13:09:45|0.00019853
13:09:45|0.00019853
13:09:47|0.00019861
13:09:48|0.00019861
13:09:48|0.00019861
13:09:49|0.00019861
13:09:51|0.00019861
13:09:52|0.00019909
13:09:52|0.0001995
13:09:53|0.00019933
13:09:55|0.00019917
13:09:55|0.00019917
13:09:56|0.00019917
13:09:57|0.00019943
13:09:59|0.00019943
13:10:00|0.00019943
13:10:01|0.00019943
13:10:02|0.00019943
13:10:03|0.00019912
13:10:04|0.00019912
13:10:05|0.0001992
13:10:05|0.00019911
13:10:07|0.00019937
13:10:09|0.00019933
13:10:09|0.00019897
13:10:11|0.00019897
13:10:13|0.00019897
13:10:14|0.00019897
13:10:15|0.0001991
13:10:17|0.0001991
13:10:17|0.0001991
13:10:18|0.0001991
13:10:19|0.0001991
13:10:20|0.0001991
13:10:21|0.0001991
13:10:22|0.0001991
13:10:23|0.00019924
13:10:24|0.00019924
13:10:25|0.00019924
13:10:26|0.00019924
13:10:27|0.00020286
13:10:28|0.00020171
13:10:30|0.00020284
13:10:31|0.0002029
13:10:32|0.0002037
13:10:33|0.00020417
13:10:34|0.00020419
13:10:35|0.00020426
13:10:36|0.00020354
13:10:37|0.00020338
13:10:38|0.00020389
13:10:39|0.00020412
13:10:40|0.0002044
13:10:41|0.00020422
13:10:42|0.00020409
13:10:43|0.00020415
13:10:44|0.00020415
13:10:45|0.00020415
13:10:46|0.00020415
13:10:47|0.00020375
13:10:48|0.00020375
13:10:49|0.00020358
13:10:50|0.00020358
13:10:51|0.00020367
13:10:52|0.00020367
13:10:53|0.0002035
13:10:54|0.0002035
13:10:55|0.0002035
13:10:56|0.00020398
13:10:57|0.00020432
13:10:58|0.00020409
13:10:59|0.00020409
13:11:00|0.00020409
13:11:01|0.00020421
13:11:02|0.00020421
13:11:03|0.00020416
13:11:04|0.00020416
13:11:05|0.00020484
13:11:06|0.00020476
13:11:08|0.0002048
13:11:10|0.00020443
13:11:11|0.00020418
13:11:13|0.000204
13:11:14|0.000204
13:11:15|0.000204
13:11:16|0.00020407
13:11:17|0.00020391
13:11:18|0.00020391
13:11:19|0.00020399
13:11:20|0.00020399
13:11:21|0.00020406
13:11:22|0.00020452
13:11:23|0.00020452
13:11:24|0.00020452
13:11:25|0.00020452
13:11:26|0.00020452
13:11:27|0.00020452
13:11:29|0.00020452
13:11:30|0.00020356
13:11:31|0.00020356
13:11:31|0.00020356
13:11:33|0.00020394
13:11:33|0.00020394
13:11:34|0.00020512
13:11:36|0.00020486
13:11:36|0.00020486
13:11:38|0.00020483
13:11:39|0.00020506
13:11:40|0.00020486
13:11:41|0.00020482
13:11:42|0.0002052
13:11:43|0.00020547
13:11:44|0.00020545
13:11:45|0.00020545
13:11:46|0.00020551
13:11:47|0.00020579
13:11:47|0.00020583
13:11:49|0.00020595
13:11:51|0.00020584
13:11:52|0.00020587
13:11:53|0.00020613
13:11:53|0.00020613
13:11:54|0.00020614
13:11:55|0.0002061
13:11:57|0.0002061
13:11:57|0.00020557
13:11:58|0.00020526
13:11:59|0.00020521
13:12:00|0.00020537
13:12:03|0.00020587
13:12:03|0.00020584
13:12:05|0.00020516
13:12:06|0.00020527
13:12:08|0.00020523
13:12:09|0.00020523
13:12:11|0.00020523
13:12:11|0.00020465
13:12:13|0.00020494
13:12:14|0.000204
13:12:14|0.00020402
13:12:16|0.00020451
13:12:17|0.00020451
13:12:18|0.00020451
13:12:19|0.00020289
13:12:20|0.00020349
13:12:21|0.00020361
13:12:22|0.00020361
13:12:23|0.00020341
13:12:24|0.00020341
13:12:25|0.00020341
13:12:26|0.00020341
13:12:27|0.00020341
13:12:28|0.00020356
13:12:29|0.00020356
13:12:30|0.00020356
13:12:32|0.00020323
13:12:33|0.00020323
13:12:34|0.00020323
13:12:35|0.00020302
13:12:36|0.00020302
13:12:37|0.00020302
13:12:38|0.00020355
13:12:39|0.00020348
13:12:40|0.00020406
13:12:42|0.0002035
13:12:43|0.0002035
13:12:43|0.00020337
13:12:45|0.00020337
13:12:45|0.00020342
13:12:46|0.00020342
13:12:48|0.00020342
13:12:48|0.00020342
13:12:50|0.00020301
13:12:51|0.00020301
13:12:51|0.00020301
13:12:52|0.00020301
13:12:53|0.00020301
13:12:54|0.00020484
13:12:56|0.00020484
13:12:56|0.00020484
13:12:57|0.00020484
13:12:59|0.00020484
13:12:59|0.00020484
13:13:00|0.00020484
13:13:01|0.00020484
13:13:03|0.00020486
13:13:05|0.00020486
13:13:05|0.00020444
13:13:06|0.00020444
13:13:08|0.00020407
13:13:10|0.00020407
13:13:10|0.00020407
13:13:12|0.00020407
13:13:13|0.00020356
13:13:14|0.00020356
13:13:14|0.00020356
13:13:16|0.00020419
13:13:16|0.00020419
13:13:18|0.00020419
13:13:18|0.00020419
13:13:19|0.00020419
13:13:21|0.00020459
13:13:22|0.00020459
13:13:22|0.00020459
13:13:24|0.00020426
13:13:24|0.0002051
13:13:26|0.00020556
13:13:27|0.00020545
13:13:27|0.00020473
13:13:29|0.00020473
13:13:30|0.00020473
13:13:31|0.00020473
13:13:31|0.00020501
13:13:33|0.00020501
13:13:34|0.00020501
13:13:34|0.00020501
13:13:36|0.00020501
13:13:36|0.0002046
13:13:38|0.00020457
13:13:39|0.00020457
13:13:39|0.00020412
13:13:41|0.00020409
13:13:42|0.00020436
13:13:42|0.00020436
13:13:44|0.00020436
13:13:45|0.00020436
13:13:46|0.00020436
13:13:47|0.00020435
13:13:47|0.00020436
13:13:48|0.00020399
13:13:49|0.00020399
13:13:51|0.00020408
13:13:52|0.00020427
13:13:52|0.00020455
13:13:55|0.00020446
13:13:55|0.00020435
13:13:57|0.00020435
13:13:57|0.00020435
13:13:58|0.00020435
13:14:00|0.00020436
13:14:01|0.00020436
13:14:02|0.00020505
13:14:02|0.00020556
13:14:03|0.00020541
13:14:04|0.00020541
13:14:05|0.00020541
13:14:07|0.00020417
13:14:07|0.0002039
13:14:09|0.00020416
13:14:11|0.00020416
13:14:11|0.00020412
13:14:12|0.00020384
13:14:13|0.00020372
13:14:15|0.00020373
13:14:16|0.00020361
13:14:17|0.000204
13:14:18|0.000204
13:14:20|0.000204
13:14:21|0.000204
13:14:21|0.00020402
13:14:23|0.00020402
13:14:23|0.00020426
13:14:25|0.00020435
13:14:25|0.00020435
13:14:27|0.00020459
13:14:28|0.00020466
13:14:28|0.00020464
13:14:30|0.00020464
13:14:31|0.00020464
13:14:33|0.00020426
13:14:33|0.00020426
13:14:34|0.00020417
13:14:35|0.00020417
13:14:36|0.00020417
13:14:37|0.00020393
13:14:39|0.00020393
13:14:40|0.00020393
13:14:41|0.00020385
13:14:41|0.00020374
13:14:42|0.00020361
13:14:43|0.00020361
13:14:45|0.000204
13:14:45|0.000204
13:14:47|0.000204
13:14:48|0.00020386
13:14:48|0.00020386
13:14:49|0.00020365
13:14:50|0.00020365
13:14:51|0.00020365
13:14:52|0.00020365
13:14:53|0.00020365
13:14:55|0.00020365
13:14:55|0.00020365
13:14:56|0.000204
13:14:57|0.00020383
13:14:58|0.00020383
13:14:59|0.00020383
13:15:00|0.00020383
13:15:02|0.00020383
13:15:02|0.00020351
13:15:03|0.00020344
13:15:05|0.0002034
13:15:06|0.0002034
13:15:07|0.0002034
13:15:08|0.0002034
13:15:09|0.0002034
13:15:11|0.0002034
13:15:13|0.0002034
13:15:15|0.0002034
13:15:15|0.0002034
13:15:17|0.00020384
13:15:18|0.00020384
13:15:19|0.00020384
13:15:20|0.00020348
13:15:21|0.00020348
13:15:23|0.00020389
13:15:24|0.0002036
13:15:26|0.0002036
13:15:27|0.0002036
13:15:29|0.0002036
13:15:31|0.00020379
13:15:32|0.0002036
13:15:33|0.0002036
13:15:35|0.00020376
13:15:36|0.00020362
13:15:36|0.00020362
13:15:37|0.00020362
13:15:39|0.00020362
13:15:39|0.00020362
13:15:40|0.00020362
13:15:41|0.00020362
13:15:42|0.00020362
13:15:43|0.00020362
13:15:45|0.00020362
13:15:45|0.00020362
13:15:46|0.00020362
13:15:47|0.00020362
13:15:48|0.00020362
13:15:50|0.00020441
13:15:50|0.00020371
13:15:52|0.00020371
13:15:53|0.00020371
13:15:53|0.0002045
13:15:54|0.00020479
13:15:55|0.00020482
13:15:56|0.00020485
13:15:57|0.0002057
13:15:59|0.00020517
13:16:00|0.00020496
13:16:01|0.00020496
13:16:02|0.00020518
13:16:03|0.00020497
13:16:04|0.00020497
13:16:05|0.00020497
13:16:06|0.00020497
13:16:07|0.00020497
13:16:08|0.00020497
13:16:09|0.00020497
13:16:10|0.00020507
13:16:12|0.00020507
13:16:12|0.00020575
13:16:14|0.00020575
13:16:16|0.00020588
13:16:17|0.00020588
13:16:18|0.00020587
13:16:19|0.00020587
13:16:20|0.00020567
13:16:21|0.00020577
13:16:22|0.00020599
13:16:23|0.00020599
13:16:24|0.00020599
13:16:26|0.00020599
13:16:28|0.00020625
13:16:28|0.00020622
13:16:30|0.00020622
13:16:31|0.00020632
13:16:32|0.00020632
13:16:32|0.00020633
13:16:33|0.00020633
13:16:34|0.00020643
13:16:36|0.00020649
13:16:36|0.00020611
13:16:39|0.00020649
13:16:39|0.00020669
13:16:40|0.00020669
13:16:41|0.00020646
13:16:42|0.00020646
13:16:43|0.00020646
13:16:45|0.00020646
13:16:46|0.00020646
13:16:47|0.00020633
13:16:48|0.00020633
13:16:49|0.00020633
13:16:50|0.00020633
13:16:51|0.00020633
13:16:52|0.00020633
13:16:53|0.00020681
13:16:54|0.00020681
13:16:55|0.00020681
13:16:56|0.00020654
13:16:57|0.00020653
13:16:59|0.00020653
13:16:59|0.00020653
13:17:00|0.00020653
13:17:01|0.00020653
13:17:02|0.00020654
13:17:03|0.00020654
13:17:04|0.00020654
13:17:05|0.00020655
13:17:06|0.00020655
13:17:07|0.00020655
13:17:08|0.00020655
13:17:09|0.00020655
13:17:10|0.00020663
13:17:12|0.00020663
13:17:13|0.00020663
13:17:15|0.00020655
13:17:17|0.00020655
13:17:17|0.00020646
13:17:18|0.00020646
13:17:20|0.00020633
13:17:21|0.00020612
13:17:22|0.00020601
13:17:23|0.0002061
13:17:24|0.00020616
13:17:25|0.00020616
13:17:26|0.00020616
13:17:27|0.00020616
13:17:28|0.00020616
13:17:29|0.00020616
13:17:30|0.00020643
13:17:31|0.00020643
13:17:32|0.00020643
13:17:33|0.00020643
13:17:34|0.00020643
13:17:35|0.00020643
13:17:37|0.00020643
13:17:37|0.00020643
13:17:38|0.00020575
13:17:39|0.00020575
13:17:40|0.00020575
13:17:41|0.0002059
13:17:42|0.00020599
13:17:43|0.00020599
13:17:44|0.00020599
13:17:45|0.00020614
13:17:46|0.00020606
13:17:47|0.00020606
13:17:48|0.00020606
13:17:49|0.00020606
13:17:50|0.00020606
13:17:51|0.00020586
13:17:52|0.00020616
13:17:53|0.00020623
13:17:54|0.00020623
13:17:55|0.00020623
13:17:56|0.00020623
13:17:57|0.00020611
13:17:58|0.00020611
13:17:59|0.00020611
13:18:01|0.00020611
13:18:01|0.00020611
13:18:03|0.00020611
13:18:03|0.00020611
13:18:05|0.00020611
13:18:06|0.00020611
13:18:07|0.00020604
13:18:08|0.00020616
13:18:09|0.00020616
13:18:11|0.00020609
13:18:11|0.00020609
13:18:12|0.00020609
13:18:14|0.00020603
13:18:15|0.00020603
13:18:15|0.00020603
13:18:18|0.00020603
13:18:18|0.00020576
13:18:19|0.00020603
13:18:21|0.00020588
13:18:22|0.00020588
13:18:23|0.00020599
13:18:24|0.00020599
13:18:25|0.00020588
13:18:26|0.00020626
13:18:27|0.00020626
13:18:28|0.00020626
13:18:29|0.00020626
13:18:30|0.00020626
13:18:31|0.00020626
13:18:32|0.00020679
13:18:33|0.00020631
13:18:34|0.00020598
13:18:35|0.00020643
13:18:36|0.00020643
13:18:37|0.00020643
13:18:38|0.00020637
13:18:39|0.00020629
13:18:40|0.00020573
13:18:41|0.00020618
13:18:42|0.00020618
13:18:43|0.00020618
13:18:44|0.00020601
13:18:45|0.00020585
13:18:46|0.00020585
13:18:47|0.00020585
13:18:48|0.00020585
13:18:49|0.00020589
13:18:50|0.00020589
13:18:51|0.00020595
13:18:52|0.00020596
13:18:53|0.00020596
13:18:54|0.00020616
13:18:55|0.00020616
13:18:56|0.00020616
13:18:57|0.00020616
13:18:58|0.00020594
13:18:59|0.00020594
13:19:00|0.00020594
13:19:01|0.00020594
13:19:02|0.00020625
13:19:03|0.00020625
13:19:04|0.00020625
13:19:05|0.00020625
13:19:06|0.00020625
13:19:07|0.00020615
13:19:08|0.00020615
13:19:09|0.00020615
13:19:10|0.00020615
13:19:11|0.00020599
13:19:12|0.00020599
13:19:14|0.00020599
13:19:16|0.00020599
13:19:17|0.00020599
13:19:17|0.00020599
13:19:18|0.00020599
13:19:19|0.00020599
13:19:21|0.00020599
13:19:21|0.00020599
13:19:23|0.00020599
13:19:24|0.00020599
13:19:25|0.00020599
13:19:25|0.0002052
13:19:27|0.00020583
13:19:28|0.00020583
13:19:28|0.00020583
13:19:30|0.00020583
13:19:30|0.00020583
13:19:31|0.00020583
13:19:33|0.00020583
13:19:34|0.00020583
13:19:34|0.00020583
13:19:36|0.00020583
13:19:37|0.00020583
13:19:38|0.00020583
13:19:39|0.00020583
13:19:40|0.00020583
13:19:41|0.00020586
13:19:42|0.00020586
13:19:43|0.00020586
13:19:44|0.00020586
13:19:45|0.00020586
13:19:46|0.00020586
13:19:47|0.00020586
13:19:48|0.00020586
13:19:49|0.00020596
13:19:50|0.00020596
13:19:51|0.00020596
13:19:52|0.00020596
13:19:53|0.00020596
13:19:54|0.00020594
13:19:55|0.00020594
13:19:57|0.00020594
13:19:57|0.00020594
13:19:58|0.00020594
13:20:00|0.0002062
13:20:01|0.0002062
13:20:01|0.0002062
13:20:03|0.0002062
13:20:04|0.0002062
13:20:05|0.0002062
13:20:06|0.0002062
13:20:07|0.0002062
13:20:08|0.0002062
13:20:09|0.00020578
13:20:10|0.00020578
13:20:11|0.00020576
13:20:12|0.00020576
13:20:13|0.00020592
13:20:14|0.00020592
13:20:15|0.00020592
13:20:16|0.00020564
13:20:17|0.00020577
13:20:18|0.00020577
13:20:19|0.00020577
13:20:20|0.00020577
13:20:21|0.00020535
13:20:22|0.00020532
13:20:23|0.00020532
13:20:24|0.00020532
13:20:25|0.00020548
13:20:26|0.00020548
13:20:27|0.00020516
13:20:28|0.00020513
13:20:29|0.00020494
13:20:30|0.00020527
13:20:31|0.00020504
13:20:32|0.00020527
13:20:33|0.00020527
13:20:34|0.00020492
13:20:35|0.00020497
13:20:36|0.00020472
13:20:37|0.00020472
13:20:38|0.00020441
13:20:39|0.00020502
13:20:40|0.00020414
13:20:41|0.00020414
13:20:42|0.00020436
13:20:44|0.00020444
13:20:45|0.00020483
13:20:46|0.00020444
13:20:47|0.00020444
13:20:49|0.00020444
13:20:49|0.00020444
13:20:52|0.00020444
13:20:52|0.00020475
13:20:53|0.00020475
13:20:54|0.00020479
13:20:55|0.00020472
13:20:56|0.00020448
13:20:57|0.00020448
13:20:58|0.00020448
13:20:59|0.00020448
13:21:00|0.00020448
13:21:01|0.00020448
13:21:03|0.00020481
13:21:04|0.00020481
13:21:05|0.00020548
13:21:06|0.00020548
13:21:07|0.00020479
13:21:08|0.00020465
13:21:09|0.00020465
13:21:10|0.00020465
13:21:11|0.00020458
13:21:12|0.00020458
13:21:13|0.00020436
13:21:14|0.00020488
13:21:15|0.00020478
13:21:16|0.00020458
13:21:17|0.00020478
13:21:18|0.0002044
13:21:19|0.0002044
13:21:21|0.00020458
13:21:22|0.00020458
13:21:23|0.00020458
13:21:24|0.00020472
13:21:25|0.00020472
13:21:25|0.00020464
13:21:27|0.00020464
13:21:28|0.00020464
13:21:29|0.00020479
13:21:30|0.00020479
13:21:31|0.00020479
13:21:32|0.00020479
13:21:33|0.00020462
13:21:34|0.00020462
13:21:35|0.00020463
13:21:36|0.00020463
13:21:37|0.00020463
13:21:38|0.00020462
13:21:39|0.00020462
13:21:40|0.00020462
13:21:41|0.00020462
13:21:42|0.00020449
13:21:43|0.00020449
13:21:44|0.00020449
13:21:45|0.00020417
13:21:46|0.00020417
13:21:47|0.00020417
13:21:48|0.00020413
13:21:49|0.00020437
13:21:50|0.00020437
13:21:51|0.00020437
13:21:52|0.00020437
13:21:53|0.00020416
13:21:54|0.00020429
13:21:55|0.00020429
13:21:56|0.00020412
13:21:57|0.00020412
13:21:58|0.00020412
13:21:59|0.00020412
13:22:00|0.00020412
13:22:01|0.00020412
13:22:02|0.00020412
13:22:03|0.00020354
13:22:04|0.00020344
13:22:05|0.00020369
13:22:07|0.00020368
13:22:07|0.00020341
13:22:08|0.00020364
13:22:09|0.00020364
13:22:10|0.00020385
13:22:11|0.00020384
13:22:12|0.00020369
13:22:13|0.00020369
13:22:14|0.00020372
13:22:15|0.00020353
13:22:17|0.00020353
13:22:18|0.00020353
13:22:19|0.00020353
13:22:19|0.00020386
13:22:20|0.00020386
13:22:22|0.00020357
13:22:22|0.00020357
13:22:23|0.00020357
13:22:26|0.00020396
13:22:27|0.00020396
13:22:27|0.00020396
13:22:28|0.00020349
13:22:29|0.00020372
13:22:30|0.00020372
13:22:31|0.00020372
13:22:32|0.00020375
13:22:33|0.00020375
13:22:34|0.00020374
13:22:35|0.00020374
13:22:36|0.00020374
13:22:37|0.00020374
13:22:38|0.00020374
13:22:39|0.00020374
13:22:40|0.00020374
13:22:41|0.00020374
13:22:42|0.00020374
13:22:43|0.00020374
13:22:44|0.00020374
13:22:45|0.00020374
13:22:46|0.00020391
13:22:47|0.00020412
13:22:48|0.00020412
13:22:50|0.00020412
13:22:50|0.00020412
13:22:51|0.00020412
13:22:52|0.00020412
13:22:53|0.00020412
13:22:54|0.00020412
13:22:55|0.00020412
13:22:56|0.00020412
13:22:57|0.00020378
13:22:58|0.00020378
13:23:00|0.00020408
13:23:01|0.00020342
13:23:02|0.00020375
13:23:03|0.00020402
13:23:05|0.00020402
13:23:06|0.00020402
13:23:08|0.00020402
13:23:09|0.00020404
13:23:09|0.00020404
13:23:10|0.00020404
13:23:11|0.00020378
13:23:13|0.00020378
13:23:14|0.00020378
13:23:14|0.00020378
13:23:16|0.00020378
13:23:16|0.00020378
13:23:19|0.00020378
13:23:19|0.000204
13:23:20|0.000204
13:23:21|0.000204
13:23:22|0.000204
13:23:24|0.000204
13:23:25|0.000204
13:23:26|0.00020392
13:23:27|0.00020392
13:23:28|0.00020392
13:23:29|0.00020392
13:23:30|0.00020353
13:23:31|0.00020353
13:23:33|0.0002034
13:23:34|0.00020333
13:23:35|0.00020333
13:23:36|0.00020333
13:23:37|0.00020333
13:23:38|0.00020362
13:23:39|0.0002033
13:23:40|0.00020327
13:23:41|0.00020327
13:23:42|0.00020327
13:23:43|0.00020333
13:23:44|0.00020333
13:23:45|0.00020333
13:23:46|0.00020333
13:23:47|0.00020333
13:23:48|0.00020333
13:23:49|0.00020333
13:23:50|0.00020333
13:23:51|0.00020333
13:23:52|0.00020307
13:23:53|0.00020307
13:23:54|0.00020307
13:23:55|0.00020307
13:23:56|0.00020324
13:23:57|0.00020324
13:23:58|0.00020324
13:23:59|0.00020324
13:24:00|0.00020324
13:24:02|0.0002032
13:24:02|0.0002032
13:24:03|0.0002032
13:24:04|0.0002032
13:24:06|0.0002032
13:24:07|0.0002032
13:24:08|0.0002032
13:24:09|0.0002032
13:24:09|0.0002032
13:24:11|0.0002032
13:24:12|0.0002032
13:24:13|0.0002032
13:24:13|0.0002032
13:24:15|0.00020303
13:24:16|0.00020303
13:24:17|0.00020303
13:24:17|0.00020303
13:24:18|0.00020303
13:24:21|0.00020303
13:24:22|0.00020299
13:24:23|0.00020299
13:24:25|0.00020299
13:24:26|0.00020299
13:24:26|0.00020299
13:24:28|0.00020313
13:24:30|0.00020318
13:24:31|0.00020318
13:24:32|0.00020318
13:24:32|0.0002032
13:24:33|0.00020298
13:24:34|0.00020298
13:24:36|0.00020282
13:24:37|0.00020282
13:24:37|0.00020282
13:24:38|0.00020282
13:24:40|0.00020282
13:24:41|0.00020282
13:24:42|0.00020311
13:24:43|0.00020311
13:24:44|0.00020311
13:24:44|0.00020311
13:24:45|0.00020311
13:24:46|0.00020311
13:24:49|0.00020311
13:24:49|0.00020311
13:24:50|0.00020311
13:24:51|0.00020311
13:24:52|0.00020311
13:24:53|0.00020311
13:24:54|0.00020311
13:24:55|0.00020311
13:24:56|0.00020311
13:24:58|0.00020273
13:25:00|0.00020273
13:25:00|0.00020273
13:25:01|0.00020272
13:25:02|0.00020287
13:25:03|0.00020265
13:25:04|0.00020265
13:25:05|0.00020265
13:25:07|0.00020272
13:25:08|0.00020272
13:25:09|0.00020272
13:25:11|0.00020272
13:25:11|0.00020272
13:25:12|0.00020272
13:25:13|0.00020265
13:25:14|0.00020265
13:25:15|0.00020265
13:25:16|0.00020265
13:25:17|0.00020265
13:25:18|0.00020265
13:25:19|0.00020265
13:25:21|0.00020265
13:25:22|0.00020265
13:25:23|0.00020265
13:25:24|0.00020265
13:25:26|0.00020265
13:25:26|0.00020265
13:25:28|0.00020265
13:25:28|0.00020265
13:25:30|0.00020265
13:25:30|0.00020265
13:25:31|0.00020283
13:25:32|0.00020283
13:25:34|0.00020259
13:25:34|0.00020254
13:25:35|0.00020264
13:25:36|0.00020264
13:25:38|0.00020264
13:25:39|0.00020264
13:25:40|0.00020264
13:25:41|0.00020265
13:25:42|0.00020265
13:25:43|0.00020265
13:25:44|0.00020265
13:25:44|0.00020265
13:25:46|0.00020264
13:25:46|0.00020262
13:25:48|0.00020262
13:25:49|0.00020262
13:25:49|0.00020262
13:25:50|0.00020262
13:25:52|0.00020262
13:25:52|0.0002025
13:25:53|0.0002027
13:25:55|0.0002027
13:25:55|0.0002027
13:25:57|0.0002027
13:25:57|0.00020253
13:25:59|0.00020253
13:25:59|0.00020253
13:26:00|0.00020287
13:26:01|0.00020287
13:26:03|0.00020287
13:26:04|0.00020287
13:26:05|0.00020287
13:26:07|0.00020287
13:26:07|0.00020287
13:26:08|0.00020287
13:26:09|0.00020287
13:26:11|0.00020287
13:26:12|0.00020287
13:26:13|0.00020287
13:26:13|0.00020287
13:26:15|0.00020287
13:26:15|0.00020287
13:26:16|0.00020287
13:26:18|0.00020287
13:26:20|0.00020278
13:26:20|0.00020278
13:26:21|0.00020285
13:26:23|0.00020296
13:26:23|0.00020296
13:26:24|0.00020286
13:26:25|0.00020286
13:26:27|0.000203
13:26:28|0.000203
13:26:29|0.000203
13:26:30|0.000203
13:26:31|0.00020301
13:26:32|0.00020301
13:26:34|0.00020301
13:26:35|0.00020301
13:26:36|0.00020301
13:26:37|0.00020301
13:26:38|0.0002026
13:26:39|0.0002026
13:26:40|0.0002026
13:26:41|0.00020331
13:26:42|0.00020307
13:26:43|0.00020306
13:26:44|0.00020306
13:26:45|0.00020293
13:26:46|0.00020301
13:26:47|0.00020329
13:26:48|0.0002033
13:26:49|0.00020323
13:26:50|0.00020323
13:26:51|0.00020323
13:26:52|0.00020328
13:26:53|0.00020328
13:26:54|0.00020309
13:26:55|0.00020309
13:26:56|0.00020309
13:26:57|0.00020309
13:26:58|0.00020309
13:26:59|0.00020309
13:27:00|0.00020309
13:27:01|0.00020274
13:27:03|0.00020247
13:27:04|0.00020247
13:27:04|0.00020247
13:27:05|0.00020275
13:27:06|0.00020275
13:27:07|0.00020275
13:27:08|0.00020275
13:27:09|0.00020249
13:27:10|0.00020245
13:27:11|0.00020245
13:27:13|0.00020245
13:27:14|0.00020246
13:27:16|0.00020237
13:27:17|0.00020252
13:27:18|0.00020253
13:27:19|0.00020253
13:27:20|0.00020253
13:27:21|0.00020253
13:27:23|0.00020253
13:27:23|0.00020253
13:27:24|0.00020253
13:27:26|0.00020253
13:27:27|0.00020253
13:27:27|0.00020253
13:27:28|0.00020263
13:27:29|0.00020263
13:27:30|0.00020262
13:27:32|0.00020262
13:27:32|0.00020262
13:27:33|0.0002026
13:27:36|0.00020273
13:27:37|0.00020273
13:27:37|0.00020273
13:27:38|0.00020253
13:27:39|0.00020253
13:27:40|0.00020253
13:27:41|0.00020253
13:27:42|0.00020253
13:27:44|0.00020245
13:27:44|0.00020243
13:27:46|0.00020257
13:27:47|0.00020257
13:27:48|0.00020257
13:27:49|0.00020249
13:27:50|0.00020256
13:27:51|0.00020256
13:27:53|0.00020256
13:27:53|0.0002025
13:27:54|0.0002025
13:27:55|0.0002025
13:27:57|0.00020224
13:27:58|0.00020224
13:27:59|0.00020224
13:28:00|0.00020224
13:28:01|0.00020224
13:28:02|0.00020224
13:28:03|0.00020224
13:28:04|0.0002024
13:28:05|0.0002024
13:28:06|0.0002024
13:28:07|0.00020235
13:28:08|0.00020236
13:28:09|0.00020264
13:28:10|0.00020264
13:28:11|0.00020264
13:28:12|0.00020264
13:28:13|0.00020264
13:28:14|0.0002024
13:28:15|0.0002024
13:28:16|0.00020258
13:28:17|0.00020257
13:28:18|0.00020257
13:28:19|0.00020221
13:28:20|0.00020221
13:28:21|0.00020221
13:28:22|0.00020248
13:28:24|0.00020248
13:28:25|0.00020248
13:28:26|0.00020219
13:28:27|0.00020219
13:28:28|0.00020242
13:28:29|0.00020243
13:28:30|0.00020254
13:28:31|0.00020254
13:28:32|0.00020254
13:28:33|0.00020254
13:28:34|0.00020254
13:28:36|0.0002024
13:28:36|0.0002024
13:28:37|0.00020239
13:28:38|0.00020239
13:28:40|0.00020253
13:28:40|0.00020253
13:28:41|0.00020253
13:28:42|0.00020253
13:28:43|0.00020253
13:28:45|0.00020256
13:28:45|0.00020256
13:28:46|0.00020256
13:28:47|0.00020256
13:28:48|0.00020256
13:28:49|0.00020256
13:28:50|0.00020261
13:28:51|0.00020262
13:28:52|0.00020262
13:28:54|0.00020262
13:28:54|0.00020262
13:28:56|0.00020262
13:28:57|0.00020262
13:28:58|0.00020262
13:28:59|0.00020248
13:29:00|0.00020248
13:29:01|0.00020248
13:29:02|0.00020252
13:29:03|0.00020252
13:29:04|0.00020252
13:29:04|0.00020252
13:29:05|0.00020252
13:29:06|0.00020252
13:29:08|0.00020252
13:29:09|0.00020252
13:29:09|0.00020252
13:29:11|0.00020252
13:29:12|0.00020252
13:29:12|0.00020252
13:29:14|0.00020248
13:29:14|0.00020248
13:29:15|0.00020247
13:29:17|0.00020247
13:29:17|0.00020247
13:29:19|0.00020247
13:29:20|0.00020247
13:29:21|0.00020247
13:29:22|0.00020247
13:29:23|0.00020247
13:29:25|0.00020247
13:29:25|0.00020247
13:29:27|0.00020241
13:29:29|0.00020255
13:29:29|0.00020322
13:29:30|0.0002029
13:29:32|0.0002029
13:29:32|0.0002029
13:29:33|0.0002029
13:29:34|0.00020251
13:29:36|0.00020251
13:29:37|0.00020251
13:29:37|0.00020251
13:29:38|0.00020251
13:29:40|0.0002025
13:29:41|0.0002025
13:29:42|0.0002025
13:29:43|0.0002025
13:29:44|0.00020236
13:29:46|0.00020236
13:29:48|0.00020236
13:29:49|0.00020251
13:29:50|0.00020251
13:29:52|0.00020251
13:29:52|0.00020251
13:29:53|0.00020251
13:29:54|0.00020251
13:29:55|0.00020251
13:29:56|0.00020251
13:29:57|0.00020251
13:29:58|0.00020251
13:30:00|0.00020251
13:30:01|0.00020251
13:30:02|0.00020253
13:30:02|0.00020253
13:30:03|0.00020253
13:30:04|0.00020253
13:30:06|0.00020253
13:30:07|0.00020253
13:30:07|0.00020253
13:30:10|0.00020251
13:30:10|0.00020251
13:30:11|0.00020251
13:30:12|0.00020251
13:30:14|0.00020223
13:30:15|0.00020223
13:30:16|0.00020223
13:30:17|0.00020223
13:30:18|0.00020238
13:30:20|0.00020171
13:30:20|0.0002001
13:30:22|0.00019936
13:30:22|0.00020024
13:30:23|0.00019982
13:30:25|0.00019982
13:30:26|0.00020006
13:30:27|0.00019942
13:30:27|0.0002
13:30:28|0.00020002
13:30:30|0.00020009
13:30:31|0.00019954
13:30:32|0.00019964
13:30:32|0.00019973
13:30:34|0.00019979
13:30:35|0.00019961
13:30:36|0.00019979
13:30:37|0.00019979
13:30:38|0.00019944
13:30:39|0.00019937
13:30:40|0.00019926
13:30:41|0.00019947
13:30:42|0.00019947
13:30:43|0.00019966
13:30:44|0.00019966
13:30:45|0.00019966
13:30:46|0.00019966
13:30:47|0.00019966
13:30:48|0.00019966
13:30:49|0.00019966
13:30:50|0.00019966
13:30:51|0.00019966
13:30:52|0.00019966
13:30:53|0.00019976
13:30:54|0.00019971
13:30:56|0.00019987
13:30:57|0.00019987
13:30:57|0.00019987
13:30:58|0.00019987
13:30:59|0.00019987
13:31:01|0.00019987
13:31:02|0.00019982
13:31:03|0.00019982
13:31:04|0.00019982
13:31:06|0.00019982
13:31:07|0.00019941
13:31:07|0.00019944
13:31:09|0.00019913
13:31:09|0.00019904
13:31:10|0.00019899
13:31:11|0.00019899
13:31:12|0.00019914
13:31:13|0.00019935
13:31:16|0.00019965
13:31:17|0.00019965
13:31:17|0.00019905
13:31:18|0.00019905
13:31:19|0.00019905
13:31:20|0.00019873
13:31:21|0.00019936
13:31:22|0.00019936
13:31:24|0.0001993
13:31:24|0.00019933
13:31:25|0.00019933
13:31:27|0.00019933
13:31:27|0.00019933
13:31:29|0.00019932
13:31:30|0.00019975
13:31:30|0.00019975
13:31:32|0.00019975
13:31:34|0.00019958
13:31:34|0.00019958
13:31:35|0.00019957
13:31:36|0.00019957
13:31:38|0.00019938
13:31:40|0.00019938
13:31:40|0.00019935
13:31:41|0.00019935
13:31:42|0.00019935
13:31:44|0.00019942
13:31:45|0.00019945
13:31:46|0.00019945
13:31:47|0.00019944
13:31:48|0.00019945
13:31:49|0.00019945
13:31:50|0.00019945
13:31:51|0.00019945
13:31:52|0.00019945
13:31:53|0.00019945
13:31:54|0.00019945
13:31:55|0.00019936
13:31:56|0.00019916
13:31:57|0.00019938
13:31:58|0.00019962
13:31:59|0.00019962
13:32:00|0.00019962
13:32:01|0.00019962
13:32:03|0.00019962
13:32:04|0.00019944
13:32:05|0.00019944
13:32:06|0.00019944
13:32:08|0.00019944
13:32:09|0.00019944
13:32:10|0.00019944
13:32:11|0.00019923
13:32:12|0.00019925
13:32:13|0.00019925
13:32:14|0.00019925
13:32:15|0.00019925
13:32:16|0.00019925
13:32:17|0.00019925
13:32:18|0.00019915
13:32:19|0.00019915
13:32:20|0.00019915
13:32:21|0.00019915
13:32:22|0.00019932
13:32:23|0.00019932
13:32:24|0.00019932
13:32:25|0.00019932
13:32:26|0.00019917
13:32:27|0.00019917
13:32:28|0.00019906
13:32:29|0.00019906
13:32:30|0.00019906
13:32:31|0.00019935
13:32:33|0.00019935
13:32:35|0.00019905
13:32:36|0.00019905
13:32:38|0.00019905
13:32:38|0.00019905
13:32:40|0.00019905
13:32:41|0.00019905
13:32:41|0.00019903
13:32:42|0.00019861
13:32:43|0.00019869
13:32:44|0.00019832
13:32:46|0.00019841
13:32:47|0.000198
13:32:48|0.000198
13:32:49|0.00019845
13:32:50|0.00019827
13:32:51|0.00019842
13:32:52|0.00019842
13:32:53|0.00019842
13:32:54|0.00019842
13:32:55|0.00019818
13:32:56|0.00019818
13:32:58|0.00019818
13:32:59|0.00019815
13:33:00|0.00019815
13:33:01|0.00019782
13:33:02|0.00019757
13:33:03|0.00019756
13:33:04|0.00019756
13:33:05|0.0001978
13:33:06|0.00019779
13:33:07|0.00019779
13:33:09|0.00019779
13:33:09|0.00019784
13:33:10|0.00019785
13:33:11|0.00019783
13:33:12|0.00019794
13:33:13|0.00019794
13:33:14|0.00019794
13:33:15|0.0001982
13:33:16|0.0001982
13:33:17|0.0001982
13:33:18|0.0001982
13:33:20|0.0001982
13:33:20|0.0001982
13:33:21|0.0001982
13:33:22|0.0001982
13:33:23|0.00019782
13:33:24|0.00019782
13:33:26|0.00019782
13:33:26|0.00019782
13:33:27|0.00019825
13:33:28|0.00019858
13:33:29|0.00019858
13:33:30|0.00019869
13:33:32|0.00019867
13:33:33|0.00019867
13:33:34|0.00019867
13:33:35|0.00019867
13:33:36|0.00019867
13:33:37|0.00019867
13:33:38|0.00019867
13:33:40|0.00019846
13:33:40|0.00019845
13:33:41|0.00019845
13:33:42|0.00019845
13:33:43|0.00019845
13:33:44|0.00019845
13:33:46|0.00019845
13:33:47|0.00019845
13:33:48|0.00019845
13:33:49|0.00019845
13:33:50|0.00019834
13:33:51|0.00019849
13:33:52|0.00019849
13:33:53|0.00019849
13:33:54|0.00019839
13:33:55|0.00019839
13:33:56|0.00019839
13:33:58|0.00019839
13:33:59|0.00019839
13:34:00|0.00019839
13:34:00|0.00019836
13:34:02|0.00019836
13:34:04|0.00019836
13:34:04|0.00019857
13:34:05|0.00019857
13:34:06|0.00019857
13:34:07|0.00019857
13:34:09|0.00019857
13:34:10|0.00019869
13:34:11|0.00019869
13:34:12|0.00019869
13:34:13|0.00019869
13:34:14|0.00019874
13:34:15|0.00019874
13:34:16|0.00019874
13:34:17|0.00019891
13:34:18|0.00019891
13:34:19|0.00019891
13:34:20|0.00019891
13:34:21|0.00019876
13:34:22|0.00019876
13:34:23|0.00019876
13:34:24|0.00019891
13:34:25|0.00019891
13:34:26|0.00019891
13:34:27|0.00019891
13:34:29|0.00019891
13:34:29|0.00019891
13:34:31|0.00019891
13:34:32|0.00019891
13:34:34|0.00019891
13:34:36|0.00019884
13:34:37|0.00019884
13:34:38|0.00019891
13:34:39|0.00019891
13:34:40|0.00019883
13:34:40|0.00019883
13:34:42|0.00019883
13:34:43|0.00019883
13:34:45|0.00019862
13:34:46|0.00019857
13:34:47|0.00019857
13:34:48|0.00019866
13:34:49|0.00019866
13:34:50|0.00019828
13:34:51|0.00019828
13:34:52|0.00019828
13:34:53|0.00019828
13:34:54|0.00019828
13:34:55|0.00019828
13:34:56|0.00019854
13:34:57|0.00019854
13:34:58|0.00019854
13:34:59|0.00019854
13:35:00|0.00019854
13:35:01|0.00019854
13:35:03|0.00019854
13:35:04|0.00019847
13:35:05|0.0001986
13:35:06|0.0001986
13:35:07|0.00019858
13:35:08|0.00019858
13:35:10|0.00019821
13:35:10|0.00019821
13:35:11|0.00019821
13:35:12|0.00019821
13:35:13|0.00019821
13:35:16|0.00019821
13:35:16|0.00019832
13:35:17|0.00019832
13:35:18|0.00019832
13:35:19|0.0001984
13:35:21|0.00019851
13:35:22|0.00019837
13:35:23|0.00019837
13:35:23|0.00019837
13:35:25|0.00019837
13:35:25|0.00019837
13:35:27|0.00019837
13:35:29|0.00019837
13:35:29|0.00019837
13:35:31|0.00019837
13:35:33|0.00019837
13:35:33|0.00019837
13:35:36|0.00019848
13:35:36|0.00019848
13:35:37|0.0001983
13:35:38|0.0001983
13:35:40|0.0001983
13:35:40|0.0001983
13:35:43|0.0001985
13:35:44|0.0001985
13:35:45|0.0001985
13:35:46|0.0001985
13:35:47|0.0001985
13:35:48|0.0001985
13:35:49|0.0001985
13:35:50|0.0001985
13:35:51|0.0001985
13:35:52|0.0001985
13:35:53|0.0001985
13:35:54|0.0001985
13:35:55|0.0001985
13:35:56|0.0001985
13:35:57|0.0001984
13:35:58|0.0001984
13:35:59|0.00019817
13:36:00|0.00019817
13:36:01|0.00019817
13:36:03|0.00019817
13:36:03|0.00019817
13:36:04|0.00019817
13:36:05|0.00019817
13:36:06|0.00019817
13:36:07|0.00019817
13:36:09|0.00019817
13:36:10|0.00019817
13:36:11|0.00019813
13:36:12|0.00019813
13:36:13|0.00019813
13:36:14|0.00019813
13:36:15|0.00019813
13:36:16|0.00019813
13:36:17|0.00019813
13:36:18|0.00019813
13:36:19|0.00019813
13:36:20|0.00019813
13:36:21|0.00019813
13:36:22|0.00019813
13:36:23|0.00019822
13:36:24|0.00019822
13:36:25|0.00019822
13:36:26|0.00019822
13:36:27|0.00019822
13:36:28|0.00019799
13:36:29|0.00019794
13:36:30|0.00019794
13:36:32|0.00019777
13:36:33|0.00019777
13:36:33|0.00019801
13:36:34|0.00019787
13:36:36|0.00019787
13:36:36|0.00019799
13:36:38|0.00019817
13:36:39|0.00019817
13:36:40|0.00019817
13:36:41|0.00019817
13:36:42|0.00019817
13:36:43|0.00019817
13:36:44|0.00019817
13:36:45|0.00019817
13:36:46|0.00019795
13:36:47|0.0001977
13:36:48|0.0001977
13:36:49|0.00019791
13:36:50|0.00019791
13:36:51|0.00019803
13:36:52|0.00019788
13:36:53|0.00019788
13:36:54|0.00019806
13:36:55|0.00019806
13:36:56|0.00019806
13:36:57|0.0001979
13:36:58|0.0001979
13:36:59|0.0001979
13:37:00|0.00019801
13:37:02|0.00019801
13:37:02|0.00019767
13:37:04|0.00019774
13:37:05|0.00019748
13:37:05|0.00019776
13:37:06|0.00019776
13:37:08|0.00019776
13:37:08|0.00019776
13:37:09|0.00019776
13:37:10|0.00019776
13:37:11|0.00019776
13:37:13|0.00019776
13:37:13|0.00019776
13:37:14|0.00019776
13:37:15|0.00019776
13:37:17|0.00019776
13:37:17|0.00019776
13:37:19|0.00019776
13:37:19|0.00019776
13:37:20|0.00019751
13:37:22|0.00019751
13:37:22|0.00019751
13:37:23|0.00019748
13:37:24|0.00019748
13:37:25|0.00019725
13:37:27|0.0001972
13:37:27|0.0001972
13:37:28|0.00019716
13:37:29|0.00019716
13:37:30|0.00019721
13:37:31|0.00019721
13:37:32|0.00019721
13:37:33|0.00019721
13:37:35|0.00019721
13:37:36|0.00019712
13:37:38|0.00019694
13:37:40|0.00019694
13:37:41|0.00019694
13:37:43|0.00019686
13:37:43|0.00019676
13:37:45|0.00019676
13:37:46|0.00019676
13:37:46|0.0001964
13:37:48|0.00019637
13:37:48|0.00019629
13:37:50|0.00019621
13:37:50|0.00019624
13:37:51|0.00019624
13:37:53|0.00019633
13:37:53|0.00019633
13:37:54|0.00019705
13:37:55|0.00019694
13:37:56|0.00019694
13:37:57|0.00019694
13:37:58|0.00019667
13:37:59|0.00019667
13:38:00|0.00019694
13:38:01|0.00019694
13:38:03|0.00019694
13:38:03|0.00019694
13:38:04|0.00019694
13:38:05|0.00019694
13:38:07|0.00019694
13:38:08|0.00019694
13:38:08|0.00019694
13:38:10|0.00019694
13:38:10|0.00019667
13:38:13|0.00019676
13:38:13|0.00019696
13:38:15|0.00019696
13:38:16|0.00019696
13:38:17|0.00019671
13:38:17|0.00019671
13:38:18|0.00019671
13:38:19|0.00019671
13:38:20|0.00019715
13:38:22|0.00019729
13:38:22|0.00019731
13:38:24|0.00019731
13:38:24|0.00019731
13:38:26|0.00019731
13:38:26|0.00019719
13:38:27|0.00019746
13:38:28|0.00019755
13:38:29|0.00019755
13:38:30|0.00019747
13:38:31|0.00019747
13:38:33|0.00019747
13:38:34|0.00019733
13:38:36|0.00019733
13:38:37|0.00019733
13:38:38|0.00019728
13:38:39|0.000197
13:38:40|0.000197
13:38:41|0.00019722
13:38:42|0.00019722
13:38:43|0.00019722
13:38:44|0.00019731
13:38:45|0.00019731
13:38:46|0.00019731
13:38:47|0.00019709
13:38:48|0.00019709
13:38:49|0.00019709
13:38:50|0.00019732
13:38:51|0.00019732
13:38:52|0.00019732
13:38:53|0.00019732
13:38:54|0.00019732
13:38:55|0.00019732
13:38:56|0.00019732
13:38:57|0.0001973
13:38:58|0.0001973
13:38:59|0.0001973
13:39:00|0.0001973
13:39:02|0.00019781
13:39:03|0.00019781
13:39:04|0.00019781
13:39:05|0.00019781
13:39:06|0.00019781
13:39:08|0.00019781
13:39:08|0.00019781
13:39:10|0.00019781
13:39:11|0.00019781
13:39:11|0.00019781
13:39:13|0.00019781
13:39:13|0.00019781
13:39:14|0.00019781
13:39:16|0.00019781
13:39:17|0.0001976
13:39:17|0.00019776
13:39:19|0.00019776
13:39:19|0.00019794
13:39:20|0.00019794
13:39:22|0.00019794
13:39:23|0.00019794
13:39:23|0.00019808
13:39:24|0.00019808
13:39:25|0.00019808
13:39:27|0.00019808
13:39:27|0.00019808
13:39:28|0.00019808
13:39:30|0.00019808
13:39:30|0.00019808
13:39:32|0.00019808
13:39:32|0.00019808
13:39:35|0.00019808
13:39:35|0.00019808
13:39:37|0.00019808
13:39:38|0.00019808
13:39:39|0.00019808
13:39:40|0.00019808
13:39:41|0.00019808
13:39:42|0.00019808
13:39:43|0.00019763
13:39:44|0.0001976
13:39:45|0.0001976
13:39:47|0.0001976
13:39:48|0.0001976
13:39:48|0.0001976
13:39:50|0.0001976
13:39:50|0.00019784
13:39:52|0.00019784
13:39:53|0.00019784
13:39:53|0.00019784
13:39:55|0.00019784
13:39:56|0.00019782
13:39:56|0.00019782
13:39:57|0.00019782
13:39:58|0.00019782
13:39:59|0.00019782
13:40:00|0.00019782
13:40:02|0.00019782
13:40:02|0.00019761
13:40:04|0.00019761
13:40:06|0.00019761
13:40:07|0.00019761
13:40:08|0.00019829
13:40:09|0.00019829
13:40:10|0.00019792
13:40:10|0.00019792
13:40:11|0.00019828
13:40:12|0.00019822
13:40:13|0.00019822
13:40:14|0.00019888
13:40:16|0.00019891
13:40:16|0.00019889
13:40:18|0.00019889
13:40:19|0.00019892
13:40:20|0.00019892
13:40:20|0.000199
13:40:21|0.000199
13:40:22|0.0001991
13:40:24|0.00019912
13:40:24|0.00019912
13:40:25|0.00019912
13:40:26|0.00019912
13:40:27|0.00019905
13:40:29|0.00019905
13:40:29|0.00019927
13:40:30|0.00019927
13:40:31|0.00019931
13:40:32|0.00019931
13:40:33|0.00019931
13:40:34|0.0001993
13:40:35|0.00019931
13:40:37|0.00019931
13:40:38|0.00019931
13:40:40|0.00019925
13:40:40|0.00019926
13:40:41|0.00019926
13:40:42|0.00019962
13:40:43|0.00019948
13:40:44|0.00019985
13:40:46|0.00019949
13:40:46|0.00019949
13:40:48|0.00019908
13:40:49|0.00019908
13:40:50|0.00019908
13:40:51|0.00019905
13:40:52|0.00019892
13:40:53|0.00019907
13:40:54|0.00019907
13:40:55|0.00019907
13:40:56|0.00019907
13:40:57|0.00019907
13:40:58|0.00019907
13:41:00|0.00019907
13:41:01|0.00019907
13:41:02|0.00019907
13:41:03|0.00019897
13:41:04|0.00019897
13:41:05|0.00019897
13:41:06|0.00019897
13:41:08|0.00019897
13:41:08|0.00019897
13:41:09|0.00019897
13:41:10|0.00019946
13:41:11|0.00019946
13:41:12|0.00019946
13:41:13|0.00019926
13:41:14|0.00019926
13:41:15|0.00019926
13:41:17|0.00019926
13:41:17|0.00020024
13:41:18|0.00020024
13:41:19|0.00019971
13:41:20|0.00019971
13:41:22|0.00019971
13:41:24|0.00019971
13:41:24|0.00020007
13:41:26|0.00020024
13:41:27|0.00020024
13:41:28|0.00020087
13:41:29|0.00020087
13:41:30|0.00020087
13:41:31|0.00020087
13:41:32|0.00020025
13:41:33|0.00020014
13:41:34|0.00020014
13:41:35|0.00020014
13:41:37|0.00020014
13:41:37|0.00020014
13:41:38|0.00020014
13:41:40|0.00020014
13:41:40|0.00020014
13:41:42|0.00020008
13:41:44|0.00020005
13:41:44|0.00020005
13:41:46|0.00020005
13:41:48|0.00020005
13:41:48|0.00020005
13:41:49|0.00020005
13:41:50|0.00020005
13:41:51|0.00020005
13:41:53|0.00020005
13:41:54|0.00020005
13:41:55|0.00020005
13:41:56|0.00019999
13:41:57|0.00019999
13:41:58|0.00019999
13:41:59|0.00019999
13:42:00|0.00019999
13:42:01|0.00019972
13:42:02|0.00019972
13:42:03|0.00019983
13:42:04|0.00019983
13:42:05|0.00019983
13:42:06|0.00019983
13:42:07|0.00019983
13:42:08|0.00019983
13:42:09|0.00019983
13:42:10|0.00019995
13:42:11|0.00019995
13:42:12|0.00019995
13:42:13|0.00019995
13:42:14|0.00019995
13:42:15|0.00019995
13:42:16|0.00019995
13:42:17|0.00019961
13:42:18|0.00019965
13:42:19|0.00019958
13:42:20|0.00019958
13:42:21|0.00019958
13:42:22|0.00019958
13:42:23|0.00019963
13:42:24|0.00019963
13:42:25|0.00019963
13:42:26|0.00019963
13:42:27|0.00019963
13:42:28|0.00019963
13:42:29|0.00019963
13:42:30|0.00019973
13:42:31|0.00019961
13:42:32|0.00019961
13:42:33|0.00019961
13:42:34|0.00019961
13:42:35|0.00019961
13:42:36|0.00019961
13:42:37|0.00019961
13:42:38|0.00019961
13:42:40|0.00019961
13:42:41|0.00019987
13:42:42|0.00019987
13:42:43|0.00019986
13:42:44|0.00019967
13:42:45|0.00019967
13:42:46|0.00019967
13:42:47|0.00019967
13:42:48|0.00019967
13:42:49|0.00019967
13:42:50|0.00019999
13:42:51|0.00019979
13:42:52|0.00019979
13:42:53|0.00019979
13:42:54|0.00019979
13:42:55|0.00019979
13:42:56|0.00019979
13:42:57|0.00019979
13:42:58|0.00019997
13:42:59|0.00019979
13:43:00|0.00019979
13:43:01|0.00019979
13:43:02|0.00019999
13:43:03|0.00019999
13:43:04|0.00020015
13:43:05|0.00020015
13:43:06|0.00020003
13:43:07|0.00020003
13:43:09|0.00020003
13:43:09|0.00020003
13:43:10|0.00020003
13:43:11|0.00020027
13:43:12|0.00020027
13:43:14|0.00020001
13:43:14|0.00020001
13:43:16|0.00020001
13:43:18|0.00019999
13:43:18|0.00019998
13:43:19|0.00019998
13:43:20|0.00019998
13:43:21|0.00019998
13:43:22|0.00019998
13:43:23|0.00019998
13:43:25|0.00019989
13:43:26|0.00019989
13:43:27|0.00020009
13:43:28|0.00020009
13:43:29|0.00020009
13:43:30|0.00020009
13:43:31|0.00020009
13:43:32|0.00019999
13:43:33|0.00019999
13:43:34|0.00019999
13:43:35|0.00019999
13:43:37|0.00019999
13:43:37|0.00019999
13:43:40|0.00019999
13:43:40|0.00019999
13:43:41|0.00019999
13:43:42|0.00019999
13:43:43|0.00019968
13:43:44|0.00019968
13:43:46|0.00019969
13:43:47|0.00019969
13:43:48|0.00019969
13:43:49|0.00019969
13:43:50|0.00019969
13:43:51|0.00019969
13:43:52|0.00019969
13:43:53|0.00019969
13:43:54|0.00019969
13:43:55|0.00019969
13:43:56|0.00019969
13:43:58|0.00019969
13:43:58|0.00019984
13:43:59|0.00019984
13:44:00|0.00019984
13:44:01|0.0001997
13:44:02|0.0001997
13:44:04|0.0001997
13:44:05|0.0001997
13:44:06|0.0001997
13:44:07|0.0001997
13:44:08|0.0001997
13:44:09|0.0001997
13:44:10|0.0001997
13:44:11|0.00019987
13:44:12|0.00020019
13:44:13|0.00019988
13:44:14|0.00019988
13:44:15|0.00019988
13:44:16|0.00019988
13:44:17|0.00019988
13:44:18|0.00019988
13:44:19|0.00019988
13:44:20|0.00019988
13:44:21|0.00019997
13:44:22|0.00019997
13:44:24|0.00019997
13:44:25|0.00019997
13:44:25|0.00019997
13:44:27|0.00020025
13:44:27|0.00020024
13:44:29|0.00020024
13:44:29|0.00020024
13:44:30|0.00020024
13:44:32|0.00020024
13:44:33|0.00020024
13:44:34|0.00020024
13:44:34|0.00020024
13:44:36|0.00020024
13:44:38|0.00020014
13:44:38|0.00020014
13:44:40|0.00020014
13:44:40|0.00020009
13:44:41|0.00020009
13:44:43|0.00020009
13:44:44|0.0002
13:44:46|0.0002
13:44:47|0.0002
13:44:47|0.0002
13:44:48|0.0002
13:44:49|0.00020009
13:44:51|0.00020009
13:44:52|0.00020009
13:44:53|0.00020025
13:44:54|0.00020025
13:44:55|0.00020025
13:44:56|0.00020025
13:44:58|0.00020025
13:44:59|0.00020025
13:44:59|0.00020025
13:45:00|0.00020025
13:45:02|0.00020025
13:45:03|0.00020025
13:45:03|0.00020025
13:45:04|0.00020025
13:45:06|0.00020025
13:45:07|0.00020025
13:45:08|0.00020025
13:45:09|0.00020025
13:45:11|0.00020025
13:45:11|0.00020025
13:45:12|0.00020025
13:45:14|0.00020025
13:45:14|0.00020025
13:45:15|0.00020025
13:45:16|0.00020025
13:45:17|0.00020025
13:45:20|0.00020025
13:45:20|0.00020025
13:45:21|0.00020025
13:45:22|0.00020025
13:45:23|0.00020025
13:45:24|0.00020025
13:45:25|0.0002001
13:45:26|0.0002001
13:45:27|0.0002001
13:45:28|0.0002001
13:45:29|0.00019998
13:45:30|0.00019998
13:45:31|0.00019982
13:45:32|0.00020015
13:45:33|0.00020015
13:45:34|0.00020015
13:45:35|0.00019971
13:45:36|0.00019958
13:45:38|0.00019946
13:45:39|0.00019946
13:45:41|0.00019936
13:45:42|0.00019936
13:45:43|0.00019936
13:45:45|0.00019934
13:45:45|0.00019934
13:45:46|0.00019894
13:45:47|0.00019877
13:45:48|0.00019877
13:45:49|0.00019906
13:45:51|0.00019936
13:45:51|0.00019872
13:45:52|0.00019872
13:45:53|0.00019873
13:45:55|0.00019853
13:45:56|0.00019853
13:45:56|0.00019853
13:45:58|0.00019853
13:46:00|0.00019849
13:46:00|0.00019837
13:46:01|0.00019832
13:46:03|0.00019832
13:46:04|0.00019832
13:46:04|0.00019832
13:46:05|0.00019869
13:46:07|0.00019869
13:46:09|0.00019869
13:46:09|0.0001982
13:46:10|0.00019866
13:46:11|0.00019866
13:46:13|0.00019866
13:46:13|0.00019866
13:46:15|0.00019839
13:46:15|0.00019822
13:46:17|0.00019815
13:46:18|0.00019815
13:46:19|0.00019815
13:46:19|0.00019814
13:46:20|0.00019814
13:46:21|0.00019814
13:46:22|0.00019814
13:46:23|0.00019814
13:46:25|0.00019814
13:46:25|0.00019814
13:46:26|0.00019814
13:46:27|0.00019814
13:46:28|0.00019814
13:46:30|0.00019901
13:46:30|0.00019901
13:46:31|0.00019901
13:46:33|0.00019901
13:46:34|0.00019901
13:46:34|0.00019901
13:46:35|0.0001983
13:46:37|0.0001983
13:46:38|0.00019817
13:46:39|0.00019817
13:46:41|0.00019808
13:46:41|0.00019806
13:46:42|0.0001979
13:46:43|0.00019807
13:46:45|0.00019807
13:46:45|0.00019807
13:46:47|0.00019807
13:46:49|0.00019807
13:46:49|0.00019807
13:46:50|0.0001974
13:46:51|0.00019782
13:46:52|0.00019782
13:46:53|0.00019768
13:46:54|0.000197
13:46:55|0.000197
13:46:56|0.0001971
13:46:57|0.00019727
13:46:58|0.00019727
13:47:00|0.00019727
13:47:00|0.00019727
13:47:02|0.00019727
13:47:02|0.0001976
13:47:05|0.00019736
13:47:05|0.00019736
13:47:07|0.00019736
13:47:07|0.00019736
13:47:08|0.00019736
13:47:09|0.00019736
13:47:11|0.00019736
13:47:11|0.00019736
13:47:12|0.00019838
13:47:13|0.00019844
13:47:14|0.00019766
13:47:15|0.00019766
13:47:16|0.0001974
13:47:17|0.0001974
13:47:18|0.0001974
13:47:19|0.0001974
13:47:20|0.00019766
13:47:21|0.00019766
13:47:22|0.00019766
13:47:23|0.00019766
13:47:24|0.00019777
13:47:25|0.00019777
13:47:26|0.00020089
13:47:27|0.00020089
13:47:28|0.00020006
13:47:29|0.00020006
13:47:30|0.00020006
13:47:31|0.00020006
13:47:32|0.00020006
13:47:33|0.00020006
13:47:34|0.00020006
13:47:35|0.00020006
13:47:36|0.00020006
13:47:37|0.00020006
13:47:39|0.00020006
13:47:40|0.0002008
13:47:41|0.0002008
13:47:42|0.0002008
13:47:44|0.00020007
13:47:45|0.00020007
13:47:46|0.00020056
13:47:46|0.00020056
13:47:48|0.00020064
13:47:49|0.00020064
13:47:49|0.00020064
13:47:50|0.00020077
13:47:51|0.00020077
13:47:52|0.00020077
13:47:53|0.00020077
13:47:55|0.00020077
13:47:56|0.00020077
13:47:56|0.00020054
13:47:57|0.00020054
13:47:59|0.00020054
13:48:00|0.00020054
13:48:01|0.00020054
13:48:03|0.00020054
13:48:04|0.00020052
13:48:05|0.00020049
13:48:06|0.00020049
13:48:06|0.00020093
13:48:08|0.00020093
13:48:09|0.00020093
13:48:10|0.00020093
13:48:11|0.00020093
13:48:12|0.00020017
13:48:13|0.00020066
13:48:14|0.00020066
13:48:15|0.00020066
13:48:16|0.00020043
13:48:17|0.00020043
13:48:18|0.00020043
13:48:20|0.00020043
13:48:21|0.00020043
13:48:21|0.00020043
13:48:23|0.00020043
13:48:24|0.00020043
13:48:25|0.00020041
13:48:26|0.00020041
13:48:27|0.00020041
13:48:27|0.00020041
13:48:29|0.00020041
13:48:30|0.00020041
13:48:32|0.00020071
13:48:32|0.00020071
13:48:33|0.00020064
13:48:35|0.00020064
13:48:35|0.00020111
13:48:36|0.00020114
13:48:37|0.00020114
13:48:38|0.00020114
13:48:40|0.00020114
13:48:42|0.00020114
13:48:43|0.0002014
13:48:44|0.00020131
13:48:45|0.00020131
13:48:46|0.00020131
13:48:47|0.00020131
13:48:48|0.00020131
13:48:49|0.00020131
13:48:50|0.00020121
13:48:51|0.00020121
13:48:52|0.00020134
13:48:53|0.00020121
13:48:54|0.00020165
13:48:55|0.00020165
13:48:56|0.00020164
13:48:57|0.00020171
13:48:58|0.00020165
13:48:59|0.00020209
13:49:00|0.00020186
13:49:01|0.00020202
13:49:03|0.00020205
13:49:03|0.00020214
13:49:04|0.00020194
13:49:05|0.00020194
13:49:06|0.00020151
13:49:07|0.00020151
13:49:08|0.00020151
13:49:09|0.00020151
13:49:10|0.00020113
13:49:11|0.00020113
13:49:12|0.00020113
13:49:13|0.00020112
13:49:14|0.00020166
13:49:15|0.00020139
13:49:16|0.00020141
13:49:17|0.00020141
13:49:18|0.00020141
13:49:19|0.00020141
13:49:20|0.00020141
13:49:21|0.00020141
13:49:23|0.00020132
13:49:24|0.0002015
13:49:25|0.00020153
13:49:26|0.00020193
13:49:27|0.00020143
13:49:28|0.00020182
13:49:29|0.00020182
13:49:30|0.00020182
13:49:31|0.00020177
13:49:32|0.00020177
13:49:33|0.00020201
13:49:35|0.00020201
13:49:35|0.00020201
13:49:37|0.00020156
13:49:37|0.0002015
13:49:39|0.0002015
13:49:40|0.0002015
13:49:41|0.00020122
13:49:42|0.00020122
13:49:44|0.00020122
13:49:46|0.00020122
13:49:47|0.00020122
13:49:48|0.00020122
13:49:48|0.00020122
13:49:49|0.00020135
13:49:50|0.00020135
13:49:51|0.00020106
13:49:52|0.00020106
13:49:54|0.00020106
13:49:55|0.00020073
13:49:55|0.00020073
13:49:56|0.00020094
13:49:59|0.00020094
13:50:00|0.00020094
13:50:00|0.00020094
13:50:01|0.00020099
13:50:02|0.00020099
13:50:03|0.00020099
13:50:04|0.00020099
13:50:05|0.00020099
13:50:06|0.00020072
13:50:08|0.00020066
13:50:08|0.00020075
13:50:10|0.00020075
13:50:10|0.00020075
13:50:11|0.00020075
13:50:13|0.0002012
13:50:14|0.0002012
13:50:15|0.0002012
13:50:15|0.0002012
13:50:17|0.0002012
13:50:18|0.0002012
13:50:19|0.0002012
13:50:20|0.0002012
13:50:22|0.0002012
13:50:23|0.0002012
13:50:24|0.0002012
13:50:25|0.0002012
13:50:26|0.0002012
13:50:27|0.0002012
13:50:28|0.0002012
13:50:29|0.0002012
13:50:30|0.0002012
13:50:31|0.0002012
13:50:32|0.0002012
13:50:33|0.0002012
13:50:34|0.0002012
13:50:35|0.0002012
13:50:36|0.0002012
13:50:37|0.0002012
13:50:38|0.0002012
13:50:39|0.0002012
13:50:40|0.0002012
13:50:41|0.0002012
13:50:43|0.0002012
13:50:44|0.0002012
13:50:44|0.0002012
13:50:47|0.0002012
13:50:47|0.0002012
13:50:48|0.0002012
13:50:49|0.00020046
13:50:50|0.00020085
13:50:51|0.00020085
13:50:52|0.00020085
13:50:53|0.00020085
13:50:54|0.00020085
13:50:55|0.00020085
13:50:56|0.00020085
13:50:57|0.00020085
13:50:59|0.0002005
13:51:00|0.0002005
13:51:02|0.0002005
13:51:02|0.00020046
13:51:03|0.00020046
13:51:05|0.00020046
13:51:05|0.00020046
13:51:07|0.00020046
13:51:08|0.00020045
13:51:08|0.00020039
13:51:10|0.00020041
13:51:10|0.00020041
13:51:11|0.00020074
13:51:13|0.00020074
13:51:13|0.00020074
13:51:14|0.00020074
13:51:16|0.00020074
13:51:16|0.00020056
13:51:17|0.00020056
13:51:19|0.00020036
13:51:20|0.00020036
13:51:20|0.00020036
13:51:22|0.00020036
13:51:23|0.00020027
13:51:23|0.00020027
13:51:25|0.00020027
13:51:25|0.00020027
13:51:27|0.00020022
13:51:27|0.00020022
13:51:29|0.00020026
13:51:30|0.00020026
13:51:30|0.00020026
13:51:32|0.00020026
13:51:32|0.00020026
13:51:33|0.00020029
13:51:34|0.00020029
13:51:36|0.00020124
13:51:36|0.00020124
13:51:37|0.00020083
13:51:39|0.00020076
13:51:40|0.00020076
13:51:41|0.00020076
13:51:41|0.00020076
13:51:44|0.0002009
13:51:44|0.00020102
13:51:45|0.00020102
13:51:46|0.00020088
13:51:48|0.00020088
13:51:49|0.00020088
13:51:49|0.00020088
13:51:50|0.00020088
13:51:51|0.00020104
13:51:52|0.00020066
13:51:53|0.00020066
13:51:54|0.00020066
13:51:55|0.00020066
13:51:56|0.00020073
13:51:57|0.00020073
13:51:58|0.00020073
13:51:59|0.00020073
13:52:00|0.00020073
13:52:01|0.00020073
13:52:03|0.00020073
13:52:03|0.00020073
13:52:04|0.00020096
13:52:06|0.00020096
13:52:07|0.00020096
13:52:09|0.00020126
13:52:10|0.00020126
13:52:11|0.00020126
13:52:11|0.00020126
13:52:14|0.00020126
13:52:14|0.00020126
13:52:15|0.000201
13:52:17|0.000201
13:52:17|0.000201
13:52:18|0.000201
13:52:19|0.000201
13:52:20|0.000201
13:52:21|0.000201
13:52:22|0.000201
13:52:23|0.00020064
13:52:24|0.00020064
13:52:25|0.00020087
13:52:26|0.00020087
13:52:27|0.00020087
13:52:28|0.00020087
13:52:29|0.00020087
13:52:30|0.00020087
13:52:32|0.00020087
13:52:33|0.00020087
13:52:34|0.00020087
13:52:35|0.00020065
13:52:36|0.00020042
13:52:37|0.00020042
13:52:38|0.00020042
13:52:39|0.00020042
13:52:40|0.00020042
13:52:41|0.00020042
13:52:42|0.00020042
13:52:43|0.00020042
13:52:45|0.00020042
13:52:46|0.00020042
13:52:47|0.00020042
13:52:48|0.00020042
13:52:49|0.00020042
13:52:50|0.00020072
13:52:51|0.00020072
13:52:53|0.00020072
13:52:53|0.00020044
13:52:55|0.00020044
13:52:56|0.00020044
13:52:56|0.00020044
13:52:58|0.00020044
13:52:58|0.00020044
13:53:00|0.00020044
13:53:00|0.00020044
13:53:01|0.00020026
13:53:03|0.00020026
13:53:04|0.00020026
13:53:05|0.00020026
13:53:05|0.00020026
13:53:07|0.00020026
13:53:08|0.00020026
13:53:09|0.00020026
13:53:09|0.00020026
13:53:11|0.00020026
13:53:12|0.00020026
13:53:13|0.00020026
13:53:14|0.00020026
13:53:14|0.00020026
13:53:16|0.00020026
13:53:17|0.0002009
13:53:17|0.0002009
13:53:18|0.0002009
13:53:20|0.0002009
13:53:20|0.0002009
13:53:21|0.0002009
13:53:23|0.0002009
13:53:24|0.0002009
13:53:26|0.0002009
13:53:27|0.0002009
13:53:27|0.00020085
13:53:29|0.00020085
13:53:29|0.00020085
13:53:31|0.00020085
13:53:32|0.00020085
13:53:33|0.00020064
13:53:33|0.00020064
13:53:35|0.00020064
13:53:35|0.00020064
13:53:36|0.00020064
13:53:38|0.00020064
13:53:38|0.00020085
13:53:39|0.00020085
13:53:41|0.00020085
13:53:42|0.00020085
13:53:43|0.00020099
13:53:45|0.00020099
13:53:46|0.00020099
13:53:47|0.00020086
13:53:48|0.00020089
13:53:49|0.00020089
13:53:50|0.00020089
13:53:51|0.00020085
13:53:53|0.00020085
13:53:54|0.00020085
13:53:55|0.00020085
13:53:56|0.00020085
13:53:56|0.00020085
13:53:58|0.00020085
13:53:59|0.00020094
13:54:00|0.00020094
13:54:01|0.00020094
13:54:02|0.00020094
13:54:03|0.00020094
13:54:04|0.00020094
13:54:05|0.00020094
13:54:06|0.00020094
13:54:07|0.00020094
13:54:08|0.00020094
13:54:09|0.00020094
13:54:10|0.00020094
13:54:11|0.00020094
13:54:12|0.00020094
13:54:13|0.00020094
13:54:14|0.00020073
13:54:15|0.00020073
13:54:16|0.00020073
13:54:17|0.00020073
13:54:18|0.00020073
13:54:20|0.00020073
13:54:22|0.00020073
13:54:23|0.00020087
13:54:23|0.00020087
13:54:24|0.00020087
13:54:25|0.00020087
13:54:26|0.00020087
13:54:27|0.00020087
13:54:29|0.00020087
13:54:30|0.00020087
13:54:31|0.00020087
13:54:32|0.00020087
13:54:33|0.00020087
13:54:34|0.00020087
13:54:35|0.00020087
13:54:36|0.00020087
13:54:37|0.00020087
13:54:38|0.00020079
13:54:39|0.00020086
13:54:40|0.00020086
13:54:41|0.00020086
13:54:42|0.00020103
13:54:43|0.00020103
13:54:44|0.00020103
13:54:45|0.00020087
13:54:46|0.00020087
13:54:48|0.00020091
13:54:48|0.00020088
13:54:50|0.00020105
13:54:51|0.00020105
13:54:52|0.00020105
13:54:53|0.00020105
13:54:54|0.00020105
13:54:55|0.00020105
13:54:55|0.00020131
13:54:58|0.00020124
13:54:58|0.00020124
13:55:00|0.00020124
13:55:01|0.00020124
13:55:01|0.00020124
13:55:02|0.00020124
13:55:05|0.00020087
13:55:05|0.00020087
13:55:06|0.00020131
13:55:07|0.00020109
13:55:09|0.00020109
13:55:10|0.00020109
13:55:11|0.00020109
13:55:12|0.00020106
13:55:13|0.00020106
13:55:14|0.00020106
13:55:15|0.00020106
13:55:16|0.00020106
13:55:17|0.00020106
13:55:18|0.00020106
13:55:19|0.00020106
13:55:20|0.00020106
13:55:21|0.00020106
13:55:23|0.00020106
13:55:24|0.00020128
13:55:25|0.00020128
13:55:27|0.00020128
13:55:27|0.00020128
13:55:29|0.00020128
13:55:29|0.00020128
13:55:31|0.00020128
13:55:31|0.00020128
13:55:34|0.00020134
13:55:34|0.00020134
13:55:36|0.00020125
13:55:36|0.00020125
13:55:37|0.00020125
13:55:38|0.00020127
13:55:39|0.00020127
13:55:40|0.0002013
13:55:41|0.00020153
13:55:43|0.0002013
13:55:43|0.0002013
13:55:44|0.0002013
13:55:47|0.0002013
13:55:47|0.0002013
13:55:48|0.0002013
13:55:49|0.0002013
13:55:51|0.00020126
13:55:53|0.00020149
13:55:53|0.00020149
13:55:54|0.00020149
13:55:56|0.00020149
13:55:56|0.00020149
13:55:57|0.00020149
13:55:59|0.00020144
13:56:00|0.00020144
13:56:01|0.00020144
13:56:02|0.00020164
13:56:04|0.00020164
13:56:05|0.00020164
13:56:06|0.00020153
13:56:07|0.00020153
13:56:08|0.00020153
13:56:10|0.00020173
13:56:11|0.00020194
13:56:12|0.00020194
13:56:12|0.00020194
13:56:14|0.00020194
13:56:15|0.00020174
13:56:16|0.00020174
13:56:17|0.00020174
13:56:18|0.00020177
13:56:19|0.00020177
13:56:20|0.00020177
13:56:21|0.00020177
13:56:22|0.00020177
13:56:23|0.00020179
13:56:24|0.0002019
13:56:25|0.0002019
13:56:26|0.0002019
13:56:27|0.0002019
13:56:28|0.0002019
13:56:29|0.0002019
13:56:30|0.0002019
13:56:31|0.0002019
13:56:33|0.0002019
13:56:34|0.0002019
13:56:35|0.0002019
13:56:36|0.0002019
13:56:37|0.00020193
13:56:38|0.00020193
13:56:39|0.00020193
13:56:40|0.00020193
13:56:41|0.00020193
13:56:42|0.0002019
13:56:43|0.0002019
13:56:44|0.0002019
13:56:45|0.00020183
13:56:46|0.00020183
13:56:47|0.00020183
13:56:48|0.00020183
13:56:49|0.00020183
13:56:50|0.00020183
13:56:52|0.00020183
13:56:53|0.00020183
13:56:54|0.00020183
13:56:54|0.00020183
13:56:55|0.00020192
13:56:57|0.00020216
13:56:59|0.00020216
13:56:59|0.00020228
13:57:00|0.00020228
13:57:01|0.00020232
13:57:02|0.00020236
13:57:05|0.00020236
13:57:05|0.00020236
13:57:06|0.00020236
13:57:07|0.00020236
13:57:08|0.00020245
13:57:09|0.00020245
13:57:10|0.00020245
13:57:11|0.00020245
13:57:12|0.00020245
13:57:13|0.00020245
13:57:14|0.00020235
13:57:16|0.00020236
13:57:17|0.00020245
13:57:18|0.00020245
13:57:19|0.00020245
13:57:20|0.00020245
13:57:21|0.00020245
13:57:22|0.00020245
13:57:23|0.00020243
13:57:24|0.00020243
13:57:25|0.00020243
13:57:26|0.00020241
13:57:27|0.00020241
13:57:28|0.00020252
13:57:29|0.00020252
13:57:30|0.00020256
13:57:31|0.00020256
13:57:32|0.00020256
13:57:33|0.00020256
13:57:34|0.00020256
13:57:35|0.00020256
13:57:36|0.00020256
13:57:37|0.00020237
13:57:38|0.00020237
13:57:40|0.00020237
13:57:40|0.00020237
13:57:42|0.00020237
13:57:42|0.00020237
13:57:43|0.00020237
13:57:44|0.00020237
13:57:46|0.00020237
13:57:47|0.00020237
13:57:48|0.00020237
13:57:49|0.00020257
13:57:50|0.00020257
13:57:50|0.00020257
13:57:52|0.00020276
13:57:54|0.00020276
13:57:54|0.00020276
13:57:56|0.00020276
13:57:56|0.00020276
13:57:58|0.00020276
13:57:59|0.00020276
13:58:01|0.00020276
13:58:02|0.00020276
13:58:03|0.0002026
13:58:04|0.0002026
13:58:05|0.00020285
13:58:07|0.0002028
13:58:07|0.0002028
13:58:09|0.0002028
13:58:10|0.0002028
13:58:10|0.00020287
13:58:12|0.00020287
13:58:13|0.00020287
13:58:14|0.00020293
13:58:15|0.00020294
13:58:16|0.00020294
13:58:17|0.00020294
13:58:18|0.00020294
13:58:19|0.00020294
13:58:20|0.00020294
13:58:21|0.00020294
13:58:22|0.00020294
13:58:23|0.00020294
13:58:24|0.00020294
13:58:25|0.00020299
13:58:27|0.00020299
13:58:27|0.00020299
13:58:28|0.00020299
13:58:30|0.00020299
13:58:31|0.00020299
13:58:32|0.00020299
13:58:33|0.00020294
13:58:34|0.00020318
13:58:35|0.00020333
13:58:36|0.00020333
13:58:37|0.00020333
13:58:38|0.00020333
13:58:39|0.00020333
13:58:40|0.00020333
13:58:41|0.00020333
13:58:42|0.00020346
13:58:43|0.00020346
13:58:44|0.00020333
13:58:45|0.00020342
13:58:46|0.00020333
13:58:47|0.00020321
13:58:48|0.00020318
13:58:50|0.00020318
13:58:52|0.00020224
13:58:52|0.00020224
13:58:53|0.00020224
13:58:54|0.00020224
13:58:55|0.00020224
13:58:57|0.00020224
13:58:58|0.00020215
13:58:59|0.00020215
13:59:00|0.00020215
13:59:01|0.00020215
13:59:02|0.00020215
13:59:03|0.00020215
13:59:05|0.00020267
13:59:06|0.00020267
13:59:07|0.00020266
13:59:08|0.00020266
13:59:10|0.00020255
13:59:10|0.00020272
13:59:12|0.00020272
13:59:12|0.00020216
13:59:13|0.0002023
13:59:14|0.0002023
13:59:15|0.0002023
13:59:16|0.0002023
13:59:19|0.0002029
13:59:19|0.0002029
13:59:20|0.00020318
13:59:21|0.00020333
13:59:22|0.00020317
13:59:23|0.00020319
13:59:24|0.00020319
13:59:25|0.00020308
13:59:26|0.00020287
13:59:27|0.00020287
13:59:28|0.00020333
13:59:29|0.00020333
13:59:30|0.00020333
13:59:31|0.00020301
13:59:32|0.00020325
13:59:33|0.00020325
13:59:34|0.00020325
13:59:35|0.00020325
13:59:36|0.00020325
13:59:37|0.00020325
13:59:38|0.00020325
13:59:39|0.00020325
13:59:41|0.00020325
13:59:41|0.00020325
13:59:42|0.00020325
13:59:44|0.00020261
13:59:44|0.00020525
13:59:45|0.00020507
13:59:46|0.00020428
13:59:47|0.00020436
13:59:48|0.00020402
13:59:49|0.00020371
13:59:50|0.00020425
13:59:51|0.00020417
13:59:52|0.00020528
13:59:53|0.00020528
13:59:54|0.00020516
13:59:56|0.00020516
13:59:57|0.00020516
13:59:57|0.0002043
13:59:59|0.00020461
13:59:59|0.00020477
14:00:01|0.00020405
14:00:02|0.00020437
14:00:02|0.00020399
14:00:04|0.00020271
14:00:05|0.00020271
14:00:07|0.00020426
14:00:07|0.00020426
14:00:08|0.00020419
14:00:10|0.00020419
14:00:11|0.0002037
14:00:11|0.0002036
14:00:13|0.00020399
14:00:13|0.00020399
14:00:14|0.00020358
14:00:15|0.00020411
14:00:17|0.00020414
14:00:19|0.00020377
14:00:19|0.00020377
14:00:20|0.00020377
14:00:22|0.00020419
14:00:23|0.00020419
14:00:23|0.00020414
14:00:25|0.00020414
14:00:25|0.00020414
14:00:26|0.00020414
14:00:28|0.00020414
14:00:28|0.00020414
14:00:29|0.00020432
14:00:30|0.00020432
14:00:31|0.00020405
14:00:32|0.00020405
14:00:33|0.00020405
14:00:34|0.00020402
14:00:36|0.00020402
14:00:36|0.00020402
14:00:37|0.00020432
14:00:38|0.00020438
14:00:39|0.00020455
14:00:40|0.00020477
14:00:41|0.00020481
14:00:43|0.00020473
14:00:44|0.00020473
14:00:45|0.00020473
14:00:46|0.00020462
14:00:47|0.00020462
14:00:48|0.00020472
14:00:49|0.0002038
14:00:50|0.0002038
14:00:51|0.0002038
14:00:52|0.00020465
14:00:54|0.00020465
14:00:55|0.00020412
14:00:56|0.00020453
14:00:57|0.00020453
14:00:58|0.00020453
14:00:59|0.00020453
14:01:00|0.00020443
14:01:01|0.00020443
14:01:02|0.00020489
14:01:03|0.00020489
14:01:04|0.00020489
14:01:05|0.00020489
14:01:06|0.00020489
14:01:08|0.00020489
14:01:09|0.00020489
14:01:09|0.00020489
14:01:11|0.00020435
14:01:12|0.00020435
14:01:13|0.00020413
14:01:14|0.00020413
14:01:15|0.00020415
14:01:16|0.0002042
14:01:17|0.0002042
14:01:18|0.00020436
14:01:19|0.00020436
14:01:20|0.00020436
14:01:21|0.00020436
14:01:22|0.00020436
14:01:23|0.00020406
14:01:24|0.00020406
14:01:25|0.00020409
14:01:27|0.00020408
14:01:27|0.0002042
14:01:28|0.0002042
14:01:29|0.00020417
14:01:30|0.00020417
14:01:31|0.00020417
14:01:32|0.00020332
14:01:33|0.00020289
14:01:34|0.00020268
14:01:35|0.00020268
14:01:36|0.00020268
14:01:37|0.00020286
14:01:38|0.00020288
14:01:39|0.00020288
14:01:40|0.000203
14:01:41|0.000203
14:01:42|0.000203
14:01:43|0.00020316
14:01:44|0.00020316
14:01:45|0.00020316
14:01:47|0.00020316
14:01:47|0.00020316
14:01:48|0.00020316
14:01:49|0.00020316
14:01:50|0.00020304
14:01:51|0.00020304
14:01:52|0.00020304
14:01:53|0.00020304
14:01:54|0.00020292
14:01:55|0.00020292
14:01:57|0.00020303
14:01:58|0.00020303
14:01:59|0.00020303
14:01:59|0.00020303
14:02:01|0.000203
14:02:02|0.000203
14:02:03|0.000203
14:02:04|0.00020289
14:02:06|0.00020303
14:02:06|0.00020303
14:02:08|0.00020303
14:02:09|0.00020304
14:02:10|0.00020291
14:02:11|0.00020291
14:02:12|0.00020291
14:02:12|0.00020258
14:02:13|0.00020258
14:02:14|0.00020258
14:02:16|0.00020258
14:02:16|0.00020258
14:02:18|0.00020245
14:02:19|0.00020268
14:02:19|0.0002027
14:02:21|0.0002027
14:02:22|0.0002027
14:02:23|0.0002027
14:02:23|0.00020258
14:02:26|0.00020258
14:02:27|0.00020258
14:02:28|0.00020252
14:02:29|0.00020252
14:02:30|0.00020252
14:02:31|0.00020252
14:02:32|0.00020252
14:02:33|0.00020203
14:02:34|0.00020225
14:02:35|0.00020241
14:02:36|0.00020252
14:02:37|0.00020192
14:02:38|0.00020278
14:02:39|0.00020278
14:02:40|0.00020278
14:02:42|0.00020278
14:02:42|0.00020278
14:02:43|0.00020278
14:02:44|0.00020278
14:02:45|0.00020237
14:02:46|0.00020237
14:02:47|0.00020198
14:02:48|0.00020198
14:02:49|0.00020198
14:02:50|0.00020309
14:02:51|0.00020316
14:02:52|0.00020316
14:02:54|0.00020316
14:02:55|0.00020316
14:02:57|0.00020316
14:02:57|0.00020316
14:02:58|0.00020316
14:03:00|0.00020316
14:03:00|0.00020316
14:03:01|0.00020316
14:03:02|0.00020269
14:03:05|0.00020278
14:03:05|0.00020278
14:03:06|0.00020278
14:03:07|0.00020278
14:03:09|0.00020278
14:03:10|0.00020278
14:03:11|0.00020278
14:03:12|0.00020278
14:03:13|0.00020278
14:03:14|0.00020278
14:03:16|0.00020352
14:03:16|0.00020363
14:03:17|0.00020363
14:03:18|0.00020336
14:03:20|0.00020364
14:03:21|0.00020373
14:03:22|0.00020373
14:03:23|0.00020337
14:03:24|0.00020337
14:03:25|0.00020337
14:03:26|0.00020334
14:03:27|0.00020357
14:03:28|0.00020357
14:03:29|0.00020357
14:03:30|0.00020357
14:03:32|0.00020357
14:03:32|0.0002038
14:03:33|0.00020409
14:03:34|0.00020409
14:03:36|0.00020409
14:03:36|0.00020409
14:03:37|0.00020409
14:03:39|0.00020321
14:03:40|0.00020333
14:03:41|0.00020296
14:03:42|0.00020296
14:03:43|0.00020318
14:03:44|0.00020318
14:03:45|0.00020318
14:03:46|0.00020352
14:03:47|0.00020188
14:03:48|0.00020188
14:03:49|0.00020188
14:03:50|0.00020188
14:03:51|0.00020188
14:03:52|0.00020244
14:03:53|0.00020244
14:03:54|0.00020244
14:03:56|0.00020241
14:03:56|0.00020227
14:03:59|0.00020244
14:03:59|0.00020308
14:04:01|0.00020308
14:04:01|0.00020308
14:04:03|0.00020248
14:04:03|0.00020248
14:04:05|0.00020248
14:04:07|0.00020248
14:04:07|0.00020248
14:04:09|0.00020248
14:04:10|0.00020248
14:04:11|0.00020232
14:04:12|0.00020227
14:04:14|0.00020227
14:04:15|0.00020227
14:04:16|0.00020171
14:04:17|0.00020193
14:04:19|0.00020193
14:04:20|0.00020193
14:04:21|0.00020193
14:04:22|0.00020193
14:04:23|0.00020196
14:04:25|0.00020176
14:04:26|0.00020149
14:04:26|0.00020149
14:04:27|0.00020157
14:04:28|0.00020157
14:04:30|0.00020157
14:04:31|0.00020157
14:04:32|0.00020157
14:04:33|0.00020157
14:04:35|0.00020157
14:04:35|0.00020157
14:04:36|0.00020157
14:04:37|0.00020161
14:04:38|0.00020161
14:04:40|0.00020161
14:04:41|0.00020161
14:04:42|0.00020168
14:04:43|0.00020178
14:04:44|0.00020178
14:04:45|0.00020178
14:04:46|0.00020178
14:04:47|0.00020164
14:04:48|0.00020164
14:04:49|0.00020164
14:04:50|0.00020164
14:04:51|0.00020164
14:04:52|0.00020164
14:04:53|0.000202
14:04:54|0.00020281
14:04:55|0.00020293
14:04:56|0.00020293
14:04:58|0.00020293
14:04:58|0.00020279
14:04:59|0.00020279
14:05:01|0.00020268
14:05:02|0.00020268
14:05:03|0.00020288
14:05:04|0.00020288
14:05:05|0.00020288
14:05:06|0.00020288
14:05:07|0.00020251
14:05:08|0.00020248
14:05:10|0.00020248
14:05:11|0.00020248
14:05:12|0.00020248
14:05:14|0.00020248
14:05:15|0.00020248
14:05:15|0.00020232
14:05:16|0.00020232
14:05:19|0.00020232
14:05:19|0.00020201
14:05:20|0.00020201
14:05:22|0.00020179
14:05:23|0.00020179
14:05:24|0.00020161
14:05:25|0.00020161
14:05:26|0.00020161
14:05:27|0.00020161
14:05:28|0.00020161
14:05:29|0.00020161
14:05:30|0.00020161
14:05:31|0.00020161
14:05:33|0.00020161
14:05:34|0.00020161
14:05:35|0.00020161
14:05:36|0.00020161
14:05:37|0.00020161
14:05:38|0.00020161
14:05:39|0.00020196
14:05:40|0.00020196
14:05:41|0.00020196
14:05:42|0.00020196
14:05:43|0.00020196
14:05:44|0.00020196
14:05:45|0.00020196
14:05:46|0.00020196
14:05:47|0.00020196
14:05:48|0.00020196
14:05:49|0.00020196
14:05:50|0.00020196
14:05:51|0.00020196
14:05:52|0.00020196
14:05:53|0.00020196
14:05:54|0.00020196
14:05:55|0.00020196
14:05:56|0.00020196
14:05:58|0.00020196
14:05:59|0.00020196
14:06:00|0.00020224
14:06:01|0.0002024
14:06:01|0.0002024
14:06:02|0.0002024
14:06:03|0.0002024
14:06:05|0.0002024
14:06:05|0.0002024
14:06:07|0.0002024
14:06:08|0.0002024
14:06:10|0.0002024
14:06:10|0.0002024
14:06:12|0.0002024
14:06:12|0.0002024
14:06:13|0.00020309
14:06:15|0.00020259
14:06:16|0.0002029
14:06:17|0.0002029
14:06:18|0.0002029
14:06:19|0.0002029
14:06:21|0.0002029
14:06:22|0.0002029
14:06:24|0.00020299
14:06:24|0.00020299
14:06:26|0.00020299
14:06:26|0.00020299
14:06:28|0.00020299
14:06:28|0.00020299
14:06:30|0.00020299
14:06:30|0.00020299
14:06:32|0.00020299
14:06:33|0.00020294
14:06:33|0.00020294
14:06:34|0.00020294
14:06:36|0.00020294
14:06:37|0.00020294
14:06:37|0.00020294
14:06:38|0.00020294
14:06:41|0.00020294
14:06:42|0.00020294
14:06:42|0.00020294
14:06:43|0.00020294
14:06:44|0.00020294
14:06:45|0.00020294
14:06:46|0.00020294
14:06:48|0.00020294
14:06:48|0.00020294
14:06:50|0.00020294
14:06:50|0.00020294
14:06:51|0.00020294
14:06:52|0.00020294
14:06:53|0.00020294
14:06:54|0.00020286
14:06:55|0.00020286
14:06:58|0.00020286
14:06:59|0.00020286
14:07:00|0.00020286
14:07:01|0.00020286
14:07:02|0.0002033
14:07:03|0.0002033
14:07:04|0.0002033
14:07:05|0.0002033
14:07:06|0.0002033
14:07:08|0.0002033
14:07:09|0.0002033
14:07:09|0.0002033
14:07:10|0.0002033
14:07:12|0.0002033
14:07:13|0.0002033
14:07:14|0.00020346
14:07:15|0.00020346
14:07:17|0.00020346
14:07:17|0.00020346
14:07:18|0.00020373
14:07:19|0.00020378
14:07:20|0.00020378
14:07:21|0.00020339
14:07:22|0.00020339
14:07:23|0.00020339
14:07:24|0.00020339
14:07:25|0.00020339
14:07:26|0.00020339
14:07:27|0.00020339
14:07:28|0.00020339
14:07:29|0.00020339
14:07:31|0.00020339
14:07:32|0.00020339
14:07:33|0.00020339
14:07:34|0.00020339
14:07:35|0.00020339
14:07:36|0.00020339
14:07:37|0.00020339
14:07:38|0.00020339
14:07:39|0.00020339
14:07:40|0.00020339
14:07:41|0.00020339
14:07:42|0.00020339
14:07:43|0.00020339
14:07:44|0.00020318
14:07:45|0.00020351
14:07:46|0.00020351
14:07:47|0.00020351
14:07:48|0.00020351
14:07:49|0.00020351
14:07:50|0.00020351
14:07:51|0.00020346
14:07:52|0.00020346
14:07:53|0.00020346
14:07:54|0.00020346
14:07:55|0.00020346
14:07:56|0.00020346
14:07:57|0.00020346
14:07:58|0.00020346
14:07:59|0.00020346
14:08:00|0.00020346
14:08:01|0.00020346
14:08:02|0.00020346
14:08:04|0.00020346
14:08:04|0.00020346
14:08:07|0.00020346
14:08:08|0.00020383
14:08:10|0.00020383
14:08:10|0.00020383
14:08:13|0.00020383
14:08:13|0.00020391
14:08:14|0.00020386
14:08:15|0.00020386
14:08:16|0.00020386
14:08:17|0.00020394
14:08:18|0.00020394
14:08:19|0.00020394
14:08:20|0.000204
14:08:21|0.000204
14:08:22|0.0002041
14:08:23|0.0002041
14:08:24|0.0002041
14:08:25|0.0002041
14:08:26|0.0002041
14:08:27|0.0002041
14:08:28|0.0002037
14:08:29|0.0002037
14:08:30|0.0002037
14:08:31|0.00020419
14:08:33|0.00020419
14:08:35|0.00020419
14:08:36|0.00020419
14:08:36|0.00020419
14:08:37|0.00020419
14:08:39|0.00020419
14:08:40|0.00020379
14:08:41|0.00020379
14:08:41|0.00020379
14:08:44|0.00020379
14:08:44|0.00020425
14:08:45|0.00020392
14:08:46|0.00020392
14:08:48|0.00020395
14:08:49|0.00020395
14:08:50|0.00020415
14:08:51|0.00020415
14:08:52|0.00020415
14:08:53|0.00020415
14:08:54|0.00020415
14:08:55|0.00020415
14:08:56|0.00020415
14:08:57|0.00020415
14:08:58|0.00020415
14:09:00|0.00020415
14:09:01|0.0002038
14:09:02|0.00020369
14:09:04|0.0002037
14:09:04|0.0002037
14:09:05|0.0002037
14:09:06|0.0002037
14:09:08|0.00020287
14:09:10|0.00020245
14:09:10|0.00020245
14:09:12|0.00020245
14:09:12|0.00020245
14:09:13|0.00020245
14:09:16|0.00020245
14:09:17|0.00020245
14:09:17|0.00020245
14:09:18|0.00020245
14:09:20|0.00020296
14:09:20|0.00020296
14:09:22|0.00020286
14:09:22|0.00020286
14:09:24|0.00020316
14:09:24|0.00020316
14:09:26|0.00020316
14:09:27|0.00020277
14:09:28|0.00020368
14:09:29|0.00020368
14:09:30|0.00020368
14:09:31|0.00020368
14:09:32|0.00020368
14:09:34|0.00020434
14:09:34|0.00020434
14:09:36|0.00020455
14:09:36|0.00020426
14:09:37|0.00020425
14:09:38|0.00020377
14:09:39|0.00020418
14:09:40|0.00020393
14:09:41|0.00020333
14:09:43|0.00020333
14:09:43|0.00020356
14:09:44|0.00020356
14:09:45|0.00020356
14:09:46|0.00020356
14:09:47|0.00020396
14:09:48|0.00020396
14:09:49|0.00020396
14:09:51|0.00020396
14:09:51|0.00020396
14:09:52|0.00020396
14:09:53|0.00020396
14:09:54|0.00020396
14:09:55|0.00020396
14:09:56|0.00020396
14:09:58|0.00020396
14:09:59|0.00020396
14:09:59|0.00020396
14:10:00|0.00020396
14:10:01|0.00020396
14:10:04|0.00020396
14:10:05|0.00020396
14:10:06|0.00020396
14:10:07|0.0002039
14:10:08|0.0002039
14:10:09|0.0002039
14:10:11|0.0002039
14:10:13|0.0002039
14:10:14|0.00020389
14:10:15|0.00020389
14:10:17|0.00020389
14:10:17|0.00020389
14:10:18|0.00020364
14:10:19|0.00020364
14:10:21|0.00020364
14:10:22|0.00020335
14:10:24|0.00020335
14:10:25|0.00020335
14:10:26|0.00020335
14:10:28|0.00020335
14:10:28|0.00020354
14:10:29|0.00020355
14:10:30|0.00020355
14:10:31|0.00020396
14:10:32|0.00020396
14:10:33|0.00020396
14:10:36|0.00020396
14:10:36|0.00020396
14:10:37|0.00020396
14:10:39|0.00020396
14:10:39|0.00020396
14:10:40|0.00020396
14:10:41|0.00020396
14:10:42|0.00020313
14:10:43|0.00020313
14:10:44|0.00020313
14:10:45|0.00020339
14:10:46|0.00020339
14:10:47|0.00020339
14:10:48|0.00020339
14:10:49|0.00020339
14:10:50|0.00020307
14:10:51|0.00020307
14:10:52|0.00020307
14:10:53|0.00020307
14:10:54|0.00020307
14:10:55|0.00020335
14:10:56|0.00020335
14:10:57|0.00020335
14:10:58|0.00020335
14:10:59|0.00020335
14:11:00|0.00020335
14:11:01|0.00020335
14:11:02|0.00020335
14:11:03|0.00020335
14:11:05|0.00020335
14:11:06|0.00020345
14:11:06|0.00020345
14:11:07|0.00020345
14:11:10|0.00020346
14:11:10|0.00020346
14:11:11|0.00020346
14:11:13|0.00020346
14:11:14|0.00020346
14:11:14|0.00020346
14:11:15|0.00020344
14:11:16|0.00020344
14:11:17|0.00020344
14:11:19|0.00020344
14:11:20|0.00020344
14:11:21|0.00020344
14:11:22|0.00020344
14:11:23|0.00020344
14:11:24|0.00020344
14:11:25|0.00020344
14:11:26|0.00020346
14:11:27|0.00020346
14:11:28|0.00020346
14:11:29|0.00020346
14:11:30|0.00020346
14:11:32|0.00020382
14:11:33|0.00020382
14:11:34|0.00020382
14:11:35|0.00020382
14:11:36|0.00020353
14:11:37|0.00020353
14:11:38|0.00020256
14:11:39|0.00020256
14:11:40|0.00020344
14:11:41|0.00020361
14:11:42|0.00020361
14:11:43|0.00020361
14:11:44|0.00020372
14:11:45|0.00020372
14:11:46|0.00020372
14:11:47|0.00020372
14:11:48|0.00020372
14:11:49|0.00020372
14:11:50|0.00020372
14:11:51|0.00020431
14:11:52|0.00020481
14:11:53|0.00020481
14:11:54|0.00020481
14:11:55|0.00020481
14:11:56|0.00020481
14:11:57|0.00020481
14:11:58|0.00020481
14:11:59|0.00020481
14:12:00|0.00020426
14:12:01|0.00020426
14:12:02|0.00020446
14:12:03|0.00020446
14:12:04|0.00020446
14:12:05|0.00020449
14:12:06|0.00020446
14:12:07|0.00020446
14:12:08|0.00020446
14:12:09|0.00020446
14:12:10|0.00020446
14:12:12|0.00020446
14:12:13|0.00020446
14:12:14|0.00020446
14:12:15|0.00020444
14:12:16|0.00020444
14:12:17|0.00020465
14:12:19|0.00020465
14:12:19|0.00020451
14:12:20|0.00020453
14:12:21|0.00020453
14:12:22|0.00020453
14:12:23|0.00020453
14:12:24|0.00020423
14:12:25|0.00020423
14:12:26|0.00020376
14:12:27|0.00020376
14:12:28|0.00020376
14:12:30|0.00020376
14:12:31|0.00020376
14:12:32|0.00020376
14:12:33|0.00020455
14:12:34|0.00020456
14:12:35|0.00020441
14:12:36|0.00020441
14:12:37|0.00020441
14:12:38|0.00020441
14:12:40|0.00020441
14:12:41|0.00020441
14:12:42|0.00020477
14:12:43|0.00020477
14:12:44|0.00020477
14:12:45|0.00020477
14:12:46|0.00020477
14:12:47|0.00020477
14:12:48|0.00020456
14:12:49|0.00020456
14:12:51|0.00020456
14:12:52|0.00020456
14:12:52|0.00020456
14:12:54|0.00020456
14:12:54|0.00020456
14:12:55|0.00020456
14:12:57|0.00020456
14:12:58|0.00020456
14:12:58|0.00020456
14:13:00|0.00020456
14:13:01|0.00020484
14:13:02|0.00020473
14:13:02|0.00020473
14:13:05|0.00020473
14:13:05|0.00020484
14:13:06|0.00020484
14:13:07|0.00020484
14:13:09|0.00020484
14:13:09|0.00020475
14:13:12|0.0002048
14:13:12|0.0002048
14:13:13|0.0002048
14:13:15|0.0002048
14:13:16|0.00020484
14:13:16|0.00020484
14:13:19|0.00020484
14:13:20|0.00020484
14:13:20|0.00020484
14:13:21|0.00020491
14:13:22|0.00020491
14:13:24|0.00020491
14:13:25|0.00020491
14:13:26|0.000205
14:13:27|0.00020475
14:13:28|0.00020503
14:13:29|0.00020502
14:13:30|0.00020516
14:13:31|0.00020516
14:13:32|0.00020516
14:13:33|0.00020533
14:13:34|0.00020534
14:13:35|0.00020534
14:13:36|0.00020537
14:13:37|0.00020537
14:13:38|0.00020537
14:13:39|0.00020537
14:13:40|0.00020537
14:13:41|0.00020537
14:13:42|0.00020527
14:13:43|0.00020527
14:13:44|0.00020527
14:13:45|0.00020527
14:13:46|0.00020513
14:13:47|0.00020513
14:13:48|0.00020513
14:13:49|0.0002051
14:13:50|0.00020551
14:13:51|0.00020551
14:13:52|0.00020551
14:13:53|0.00020551
14:13:54|0.00020551
14:13:55|0.00020556
14:13:56|0.00020565
14:13:57|0.00020577
14:13:58|0.00020577
14:13:59|0.00020577
14:14:00|0.00020577
14:14:01|0.00020577
14:14:02|0.00020588
14:14:03|0.0002058
14:14:05|0.00020621
14:14:05|0.00020588
14:14:08|0.00020634
14:14:09|0.00020634
14:14:11|0.00020634
14:14:12|0.00020634
14:14:14|0.00020635
14:14:16|0.00020604
14:14:17|0.00020636
14:14:19|0.00020636
14:14:19|0.00020504
14:14:20|0.00020507
14:14:21|0.00020507
14:14:22|0.00020515
14:14:23|0.00020551
14:14:24|0.00020551
14:14:25|0.00020551
14:14:27|0.00020585
14:14:27|0.00020585
14:14:28|0.00020585
14:14:29|0.00020585
14:14:30|0.00020585
14:14:31|0.00020585
14:14:33|0.00020585
14:14:33|0.00020585
14:14:34|0.00020585
14:14:35|0.00020451
14:14:37|0.00020432
14:14:38|0.00020456
14:14:39|0.00020456
14:14:39|0.00020456
14:14:40|0.00020455
14:14:41|0.00020455
14:14:42|0.00020443
14:14:43|0.00020546
14:14:44|0.00020545
14:14:46|0.00020545
14:14:46|0.00020545
14:14:48|0.00020577
14:14:48|0.00020577
14:14:50|0.00020577
14:14:51|0.00020577
14:14:51|0.00020577
14:14:53|0.00020577
14:14:53|0.00020577
14:14:54|0.00020577
14:14:56|0.00020577
14:14:57|0.00020577
14:14:58|0.00020577
14:14:58|0.00020577
14:15:00|0.00020555
14:15:00|0.00020578
14:15:02|0.00020546
14:15:02|0.00020546
14:15:03|0.00020573
14:15:06|0.00020573
14:15:06|0.00020547
14:15:09|0.00020595
14:15:09|0.00020619
14:15:10|0.00020636
14:15:12|0.00020627
14:15:13|0.00020627
14:15:15|0.00020631
14:15:15|0.00020623
14:15:18|0.00020606
14:15:18|0.00020643
14:15:19|0.00020606
14:15:21|0.00020609
14:15:22|0.00020666
14:15:24|0.00020682
14:15:25|0.00020682
14:15:26|0.00020682
14:15:27|0.00020682
14:15:28|0.00020682
14:15:29|0.00020682
14:15:30|0.00020668
14:15:31|0.0002066
14:15:33|0.0002066
14:15:34|0.00020634
14:15:35|0.000206
14:15:36|0.000206
14:15:37|0.000206
14:15:38|0.000206
14:15:39|0.000206
14:15:40|0.000206
14:15:41|0.000206
14:15:42|0.000206
14:15:43|0.000206
14:15:45|0.00020597
14:15:45|0.000206
14:15:47|0.00020613
14:15:48|0.00020613
14:15:49|0.00020613
14:15:50|0.00020613
14:15:51|0.00020613
14:15:51|0.00020613
14:15:54|0.00020613
14:15:54|0.00020613
14:15:55|0.00020596
14:15:56|0.00020596
14:15:58|0.00020596
14:15:58|0.00020596
14:15:59|0.00020596
14:16:00|0.00020589
14:16:02|0.00020589
14:16:02|0.00020589
14:16:03|0.000206
14:16:04|0.000206
14:16:06|0.000206
14:16:06|0.000206
14:16:08|0.000206
14:16:10|0.0002063
14:16:10|0.0002063
14:16:12|0.0002063
14:16:14|0.0002063
14:16:14|0.0002063
14:16:15|0.0002063
14:16:16|0.000206
14:16:18|0.000206
14:16:20|0.00020602
14:16:21|0.00020649
14:16:22|0.00020649
14:16:23|0.00020649
14:16:24|0.00020649
14:16:25|0.00020617
14:16:26|0.00020617
14:16:27|0.00020617
14:16:28|0.00020617
14:16:29|0.00020617
14:16:31|0.00020627
14:16:33|0.00020678
14:16:34|0.0002065
14:16:34|0.0002065
14:16:35|0.0002065
14:16:36|0.0002065
14:16:38|0.0002065
14:16:39|0.0002065
14:16:39|0.0002065
14:16:40|0.0002065
14:16:42|0.0002065
14:16:42|0.00020683
14:16:43|0.00020683
14:16:44|0.00020683
14:16:45|0.00020682
14:16:46|0.00020682
14:16:47|0.00020682
14:16:50|0.00020642
14:16:51|0.00020642
14:16:51|0.00020642
14:16:52|0.00020694
14:16:53|0.00020602
14:16:54|0.00020549
14:16:55|0.0002054
14:16:56|0.00020716
14:16:58|0.00020716
14:16:58|0.00020703
14:16:59|0.00020651
14:17:00|0.00020687
14:17:02|0.00020687
14:17:02|0.00020675
14:17:03|0.00020675
14:17:05|0.0002062
14:17:05|0.0002062
14:17:08|0.00020656
14:17:08|0.00020656
14:17:10|0.00020656
14:17:12|0.00020656
14:17:13|0.00020656
14:17:14|0.00020656
14:17:15|0.00020656
14:17:16|0.00020656
14:17:17|0.00020656
14:17:19|0.00020739
14:17:20|0.00020739
14:17:21|0.00020739
14:17:22|0.00020741
14:17:23|0.00020769
14:17:23|0.00020746
14:17:24|0.00020746
14:17:26|0.00020732
14:17:27|0.00020732
14:17:28|0.00020732
14:17:28|0.00020732
14:17:29|0.00020758
14:17:31|0.00020758
14:17:33|0.00020758
14:17:34|0.00020774
14:17:34|0.0002079
14:17:35|0.00020809
14:17:36|0.00020809
14:17:38|0.00020809
14:17:38|0.00020809
14:17:39|0.00020809
14:17:41|0.00020798
14:17:42|0.00020798
14:17:42|0.00020798
14:17:43|0.00020818
14:17:44|0.00020817
14:17:45|0.00020817
14:17:46|0.00020818
14:17:48|0.00020818
14:17:48|0.00020792
14:17:49|0.00020792
14:17:50|0.00020797
14:17:51|0.00020771
14:17:53|0.00020771
14:17:54|0.00020771
14:17:55|0.00020771
14:17:55|0.00020771
14:17:56|0.00020771
14:17:57|0.00020771
14:17:58|0.00020771
14:17:59|0.00020771
14:18:01|0.00020771
14:18:01|0.00020771
14:18:02|0.00020771
14:18:05|0.00020771
14:18:06|0.00020764
14:18:07|0.00020823
14:18:09|0.00020823
14:18:10|0.00020767
14:18:10|0.00020767
14:18:13|0.0002076
14:18:13|0.00020769
14:18:16|0.00020794
14:18:16|0.00020794
14:18:19|0.00020794
14:18:19|0.00020794
14:18:20|0.00020794
14:18:21|0.00020794
14:18:22|0.00020794
14:18:23|0.00020794
14:18:24|0.00020794
14:18:25|0.00020794
14:18:26|0.00020811
14:18:27|0.00020811
14:18:28|0.00020811
14:18:29|0.00020775
14:18:30|0.00020775
14:18:31|0.00020823
14:18:32|0.00020823
14:18:33|0.00020825
14:18:35|0.00020866
14:18:36|0.00020885
14:18:37|0.00020873
14:18:38|0.00020859
14:18:39|0.00020863
14:18:40|0.00020896
14:18:41|0.00020896
14:18:42|0.00020909
14:18:43|0.00020969
14:18:44|0.00020945
14:18:45|0.00020935
14:18:46|0.00020935
14:18:47|0.00020915
14:18:48|0.00020969
14:18:49|0.00020969
14:18:50|0.00020983
14:18:51|0.00020983
14:18:52|0.00020983
14:18:54|0.00020951
14:18:55|0.00020963
14:18:56|0.00020963
14:18:56|0.00020923
14:18:57|0.0002104
14:18:59|0.00021041
14:19:00|0.00020975
14:19:01|0.00020972
14:19:02|0.00020988
14:19:03|0.00020992
14:19:05|0.00020956
14:19:06|0.0002099
14:19:06|0.0002099
14:19:08|0.00020975
14:19:09|0.00020978
14:19:10|0.00020978
14:19:11|0.00020978
14:19:13|0.00020978
14:19:14|0.00020934
14:19:16|0.0002093
14:19:16|0.00020893
14:19:18|0.00020907
14:19:18|0.00020859
14:19:20|0.00020851
14:19:21|0.00020851
14:19:22|0.00020826
14:19:22|0.00020821
14:19:23|0.00020796
14:19:25|0.00020794
14:19:25|0.00020794
14:19:27|0.00020792
14:19:28|0.00020789
14:19:29|0.00020784
14:19:29|0.00020784
14:19:31|0.00020784
14:19:31|0.00020817
14:19:33|0.00020827
14:19:34|0.00020827
14:19:35|0.00020817
14:19:35|0.00020817
14:19:36|0.00020817
14:19:37|0.00020844
14:19:39|0.00020915
14:19:40|0.00020915
14:19:40|0.00020904
14:19:41|0.00020904
14:19:42|0.00020904
14:19:44|0.00020904
14:19:46|0.00020915
14:19:46|0.00020872
14:19:47|0.00020872
14:19:49|0.00020889
14:19:49|0.00020889
14:19:50|0.00020889
14:19:51|0.00020889
14:19:52|0.00020889
14:19:53|0.00020889
14:19:54|0.00020889
14:19:55|0.00020889
14:19:56|0.00020889
14:19:57|0.00020889
14:19:59|0.00020882
14:20:00|0.00020881
14:20:00|0.00020881
14:20:01|0.00020881
14:20:02|0.00020881
14:20:03|0.00020881
14:20:04|0.00020881
14:20:05|0.00020881
14:20:06|0.00020855
14:20:07|0.00020855
14:20:09|0.00020885
14:20:11|0.00020885
14:20:11|0.00020887
14:20:12|0.00020887
14:20:13|0.00020887
14:20:14|0.0002089
14:20:16|0.0002089
14:20:17|0.0002089
14:20:18|0.0002089
14:20:19|0.0002089
14:20:21|0.00020914
14:20:21|0.00020914
14:20:23|0.00020874
14:20:23|0.00020874
14:20:25|0.00020874
14:20:26|0.00020874
14:20:27|0.00020874
14:20:28|0.00020914
14:20:29|0.00020929
14:20:30|0.00020929
14:20:31|0.00020937
14:20:32|0.00020937
14:20:33|0.00020937
14:20:34|0.00020937
14:20:35|0.00020937
14:20:36|0.00020937
14:20:37|0.00020937
14:20:38|0.00020937
14:20:39|0.00020937
14:20:40|0.00020937
14:20:41|0.00020937
14:20:42|0.00020937
14:20:43|0.00020937
14:20:44|0.0002093
14:20:46|0.0002093
14:20:46|0.00020912
14:20:47|0.00020912
14:20:48|0.00020935
14:20:49|0.00020935
14:20:50|0.00020935
14:20:51|0.00020935
14:20:52|0.00020935
14:20:53|0.00020935
14:20:54|0.00020906
14:20:55|0.00020906
14:20:56|0.00020906
14:20:57|0.00020906
14:20:58|0.00020906
14:20:59|0.00020906
14:21:00|0.00020885
14:21:01|0.00020906
14:21:02|0.00020906
14:21:03|0.00020906
14:21:04|0.00020885
14:21:05|0.00020885
14:21:06|0.00020906
14:21:07|0.0002093
14:21:08|0.0002093
14:21:09|0.0002093
14:21:10|0.00020926
14:21:12|0.00020751
14:21:13|0.00020751
14:21:15|0.00020751
14:21:17|0.00020751
14:21:17|0.0002081
14:21:18|0.0002081
14:21:20|0.0002081
14:21:20|0.000208
14:21:22|0.000208
14:21:23|0.000208
14:21:23|0.000208
14:21:25|0.000208
14:21:25|0.00020751
14:21:26|0.00020785
14:21:27|0.00020785
14:21:29|0.00020753
14:21:30|0.00020753
14:21:30|0.00020753
14:21:31|0.00020753
14:21:32|0.00020753
14:21:35|0.00020753
14:21:35|0.00020824
14:21:36|0.00020824
14:21:37|0.00020824
14:21:39|0.00020824
14:21:40|0.00020824
14:21:41|0.00020824
14:21:42|0.00020824
14:21:43|0.00020824
14:21:44|0.00020824
14:21:45|0.00020824
14:21:47|0.00020824
14:21:48|0.00020824
14:21:49|0.00020824
14:21:50|0.00020824
14:21:51|0.00020824
14:21:52|0.00020824
14:21:53|0.00020792
14:21:54|0.00020792
14:21:55|0.00020792
14:21:56|0.00020792
14:21:57|0.00020792
14:21:58|0.00020794
14:21:59|0.00020794
14:22:00|0.00020794
14:22:01|0.00020794
14:22:02|0.00020794
14:22:03|0.00020794
14:22:04|0.0002076
14:22:06|0.0002076
14:22:06|0.00020755
14:22:07|0.00020748
14:22:08|0.00020748
14:22:09|0.00020748
14:22:10|0.00020748
14:22:11|0.00020748
14:22:14|0.00020748
14:22:15|0.00020755
14:22:16|0.00020755
14:22:17|0.00020755
14:22:18|0.00020755
14:22:19|0.00020743
14:22:20|0.00020743
14:22:22|0.00020743
14:22:22|0.00020743
14:22:23|0.00020743
14:22:24|0.0002074
14:22:25|0.0002074
14:22:27|0.0002074
14:22:27|0.0002074
14:22:28|0.0002074
14:22:29|0.0002074
14:22:31|0.0002074
14:22:31|0.0002074
14:22:32|0.0002074
14:22:33|0.00020748
14:22:35|0.00020748
14:22:35|0.00020735
14:22:36|0.00020728
14:22:39|0.00020736
14:22:39|0.00020736
14:22:40|0.00020736
14:22:41|0.00020736
14:22:42|0.00020736
14:22:43|0.00020716
14:22:44|0.00020698
14:22:45|0.00020689
14:22:46|0.00020688
14:22:47|0.00020688
14:22:48|0.00020688
14:22:49|0.00020721
14:22:50|0.00020721
14:22:51|0.00020721
14:22:52|0.00020721
14:22:53|0.00020721
14:22:54|0.0002071
14:22:55|0.0002071
14:22:56|0.0002071
14:22:57|0.0002071
14:22:58|0.00020652
14:22:59|0.00020608
14:23:00|0.00020645
14:23:01|0.00020645
14:23:02|0.00020624
14:23:03|0.00020624
14:23:04|0.00020616
14:23:05|0.00020616
14:23:07|0.00020616
14:23:08|0.00020603
14:23:09|0.00020601
14:23:11|0.00020601
14:23:12|0.00020597
14:23:14|0.00020624
14:23:15|0.00020596
14:23:15|0.00020596
14:23:17|0.00020596
14:23:17|0.00020635
14:23:18|0.00020596
14:23:19|0.00020596
14:23:20|0.00020641
14:23:21|0.00020641
14:23:22|0.00020641
14:23:25|0.00020641
14:23:25|0.00020641
14:23:26|0.00020641
14:23:27|0.00020641
14:23:28|0.00020641
14:23:29|0.00020641
14:23:30|0.00020641
14:23:31|0.00020641
14:23:32|0.00020641
14:23:33|0.00020641
14:23:34|0.00020641
14:23:35|0.00020641
14:23:36|0.000207
14:23:37|0.0002071
14:23:38|0.00020679
14:23:40|0.00020679
14:23:41|0.00020672
14:23:42|0.00020672
14:23:43|0.00020672
14:23:44|0.00020672
14:23:46|0.00020717
14:23:46|0.00020717
14:23:47|0.00020717
14:23:48|0.00020746
14:23:49|0.00020768
14:23:51|0.00020768
14:23:52|0.00020817
14:23:52|0.00020866
14:23:54|0.00020842
14:23:55|0.00020842
14:23:55|0.00020817
14:23:57|0.00020817
14:23:57|0.00020817
14:23:58|0.00020817
14:23:59|0.00020807
14:24:00|0.00020807
14:24:02|0.00020807
14:24:03|0.00020807
14:24:03|0.00020764
14:24:05|0.00020808
14:24:05|0.00020808
14:24:06|0.00020819
14:24:07|0.00020862
14:24:08|0.00020862
14:24:09|0.00020862
14:24:10|0.00020862
14:24:12|0.00020862
14:24:13|0.0002081
14:24:13|0.0002081
14:24:14|0.0002081
14:24:15|0.0002081
14:24:18|0.0002081
14:24:19|0.0002081
14:24:20|0.00020858
14:24:21|0.00020858
14:24:23|0.00020858
14:24:23|0.0002087
14:24:25|0.00020858
14:24:26|0.0002084
14:24:26|0.0002084
14:24:28|0.0002084
14:24:30|0.0002084
14:24:30|0.0002084
14:24:31|0.0002084
14:24:33|0.00020873
14:24:33|0.00020873
14:24:35|0.00020825
14:24:36|0.00020772
14:24:37|0.00020772
14:24:38|0.00020766
14:24:38|0.00020795
14:24:39|0.00020865
14:24:40|0.00020865
14:24:42|0.00020865
14:24:42|0.00020865
14:24:44|0.00020865
14:24:45|0.00020881
14:24:46|0.00020881
14:24:47|0.00020881
14:24:47|0.0002091
14:24:48|0.0002091
14:24:50|0.0002091
14:24:51|0.0002091
14:24:51|0.0002091
14:24:52|0.0002091
14:24:54|0.00020914
14:24:54|0.00020914
14:24:56|0.00020914
14:24:56|0.00020914
14:24:58|0.00020893
14:24:59|0.00020893
14:24:59|0.00020893
14:25:01|0.00020879
14:25:01|0.00020879
14:25:02|0.00020879
14:25:03|0.00020879
14:25:05|0.00020879
14:25:06|0.00020904
14:25:06|0.00020904
14:25:08|0.00020878
14:25:09|0.00020878
14:25:10|0.00020878
14:25:11|0.00020878
14:25:12|0.00020849
14:25:13|0.00020837
14:25:15|0.00020818
14:25:17|0.00020794
14:25:17|0.00020804
14:25:19|0.00020804
14:25:20|0.00020804
14:25:21|0.00020785
14:25:22|0.00020785
14:25:23|0.00020807
14:25:24|0.00020807
14:25:25|0.00020807
14:25:26|0.00020807
14:25:27|0.00020838
14:25:28|0.00020806
14:25:29|0.00020806
14:25:30|0.00020806
14:25:31|0.00020801
14:25:32|0.00020867
14:25:33|0.00020867
14:25:34|0.00020867
14:25:35|0.00020867
14:25:36|0.00020867
14:25:37|0.00020867
14:25:39|0.00020867
14:25:39|0.00020867
14:25:40|0.00020867
14:25:41|0.00020867
14:25:42|0.00020867
14:25:43|0.00020867
14:25:44|0.00020867
14:25:46|0.00020846
14:25:46|0.00020846
14:25:47|0.00020846
14:25:48|0.00020846
14:25:49|0.00020846
14:25:50|0.00020846
14:25:51|0.0002088
14:25:52|0.00020915
14:25:53|0.00020927
14:25:54|0.00020927
14:25:55|0.00020927
14:25:56|0.00020935
14:25:57|0.00020935
14:25:58|0.00020935
14:25:59|0.00020935
14:26:00|0.00020935
14:26:01|0.00020935
14:26:02|0.00020935
14:26:03|0.00020935
14:26:05|0.00020935
14:26:05|0.00020935
14:26:06|0.00020935
14:26:07|0.00020811
14:26:08|0.00020811
14:26:11|0.00020811
14:26:11|0.00020882
14:26:12|0.0002085
14:26:14|0.00020833
14:26:16|0.00020796
14:26:18|0.00020796
14:26:19|0.00020796
14:26:19|0.00020796
14:26:22|0.00020802
14:26:22|0.00020887
14:26:23|0.00020892
14:26:24|0.00020893
14:26:25|0.00020801
14:26:27|0.00020801
14:26:27|0.00020801
14:26:29|0.00020893
14:26:29|0.00020893
14:26:30|0.00020893
14:26:31|0.00020893
14:26:33|0.00020893
14:26:34|0.00020893
14:26:35|0.00020893
14:26:36|0.00020971
14:26:37|0.00020971
14:26:38|0.00020924
14:26:39|0.00020924
14:26:40|0.00020924
14:26:41|0.00020924
14:26:42|0.00020956
14:26:43|0.00020969
14:26:44|0.00020969
14:26:45|0.00020969
14:26:46|0.00020969
14:26:47|0.00020969
14:26:48|0.00020893
14:26:49|0.00020892
14:26:50|0.00020892
14:26:51|0.00020892
14:26:52|0.00020892
14:26:53|0.00020892
14:26:54|0.00020814
14:26:55|0.00020814
14:26:56|0.00020814
14:26:57|0.00020814
14:26:58|0.00020814
14:26:59|0.00020814
14:27:00|0.00020814
14:27:01|0.00020814
14:27:02|0.00020814
14:27:03|0.00020814
14:27:04|0.00020814
14:27:05|0.00020871
14:27:06|0.00020871
14:27:07|0.00020871
14:27:08|0.00020871
14:27:09|0.00020779
14:27:10|0.00020779
14:27:11|0.00020787
14:27:13|0.00020787
14:27:14|0.00020806
14:27:14|0.00020806
14:27:16|0.00020806
14:27:17|0.00020832
14:27:19|0.00020832
14:27:21|0.00020832
14:27:21|0.00020832
14:27:23|0.00020832
14:27:24|0.00020832
14:27:25|0.00020832
14:27:26|0.00020832
14:27:27|0.00020832
14:27:28|0.00020832
14:27:29|0.00020832
14:27:30|0.00020832
14:27:31|0.00020832
14:27:32|0.00020832
14:27:33|0.00020846
14:27:34|0.00020846
14:27:36|0.00020846
14:27:36|0.00020846
14:27:37|0.00020846
14:27:39|0.00020846
14:27:39|0.00020846
14:27:40|0.00020846
14:27:41|0.00020846
14:27:42|0.00020846
14:27:44|0.00020849
14:27:45|0.0002085
14:27:46|0.0002085
14:27:47|0.0002085
14:27:48|0.0002085
14:27:48|0.0002085
14:27:50|0.0002085
14:27:51|0.0002085
14:27:52|0.0002085
14:27:53|0.0002085
14:27:54|0.00020852
14:27:55|0.00020852
14:27:56|0.00020852
14:27:57|0.00020852
14:27:58|0.00020852
14:27:59|0.00020852
14:28:00|0.00020852
14:28:01|0.00020852
14:28:02|0.00020852
14:28:03|0.00020852
14:28:04|0.00020852
14:28:05|0.00020873
14:28:06|0.00020887
14:28:07|0.00020887
14:28:08|0.00020945
14:28:09|0.00020902
14:28:10|0.00020902
14:28:12|0.00020902
14:28:12|0.00020902
14:28:13|0.00020902
14:28:14|0.00020902
14:28:16|0.00020898
14:28:16|0.00020898
14:28:17|0.00020864
14:28:18|0.00020864
14:28:20|0.00020864
14:28:20|0.00020865
14:28:22|0.00020864
14:28:23|0.00020864
14:28:24|0.00020864
14:28:26|0.00020864
14:28:27|0.00020865
14:28:28|0.00020802
14:28:29|0.00020802
14:28:30|0.00020802
14:28:31|0.00020802
14:28:32|0.00020802
14:28:33|0.00020802
14:28:34|0.00020802
14:28:36|0.00020802
14:28:36|0.00020854
14:28:37|0.00020854
14:28:39|0.00020854
14:28:39|0.00020854
14:28:42|0.00020869
14:28:42|0.00020869
14:28:44|0.00020869
14:28:45|0.00020869
14:28:45|0.00020869
14:28:46|0.00020869
14:28:47|0.00020869
14:28:48|0.00020869
14:28:49|0.00020869
14:28:50|0.00020908
14:28:51|0.00020928
14:28:53|0.00020928
14:28:53|0.00020897
14:28:55|0.00020897
14:28:55|0.00020897
14:28:56|0.00020897
14:28:57|0.00020904
14:28:59|0.00020915
14:29:00|0.00020916
14:29:01|0.00020916
14:29:02|0.00020916
14:29:03|0.00020916
14:29:05|0.00020916
14:29:06|0.00020916
14:29:07|0.00020916
14:29:09|0.00020916
14:29:09|0.00020916
14:29:11|0.00020929
14:29:12|0.00020929
14:29:13|0.00020929
14:29:14|0.00020929
14:29:15|0.00020943
14:29:17|0.00020943
14:29:17|0.00020943
14:29:19|0.00020915
14:29:20|0.00020864
14:29:21|0.00020864
14:29:22|0.00020806
14:29:23|0.00020843
14:29:24|0.00020875
14:29:25|0.00020875
14:29:26|0.00020875
14:29:27|0.00020875
14:29:28|0.00020875
14:29:29|0.00020901
14:29:30|0.00020901
14:29:31|0.00020901
14:29:32|0.00020901
14:29:33|0.00020901
14:29:34|0.00020901
14:29:35|0.00020901
14:29:36|0.0002088
14:29:37|0.0002088
14:29:38|0.0002088
14:29:39|0.0002085
14:29:40|0.0002085
14:29:41|0.0002088
14:29:42|0.0002088
14:29:44|0.0002088
14:29:45|0.0002088
14:29:46|0.0002088
14:29:47|0.0002088
14:29:48|0.0002088
14:29:49|0.0002088
14:29:50|0.0002088
14:29:52|0.0002088
14:29:52|0.00020897
14:29:54|0.00020897
14:29:55|0.00020897
14:29:56|0.00020898
14:29:56|0.00020898
14:29:57|0.00020898
14:29:58|0.00020898
14:29:59|0.00020898
14:30:00|0.00020898
14:30:01|0.00020857
14:30:03|0.00020857
14:30:05|0.00020857
14:30:05|0.00020885
14:30:07|0.00020885
14:30:08|0.00020885
14:30:10|0.00020885
14:30:11|0.00020892
14:30:12|0.00020892
14:30:13|0.00020892
14:30:14|0.00020892
14:30:15|0.00020892
14:30:15|0.00020892
14:30:17|0.00020892
14:30:17|0.00020885
14:30:20|0.00020885
14:30:20|0.00020883
14:30:22|0.00020883
14:30:24|0.00020883
14:30:25|0.00020858
14:30:26|0.00020858
14:30:27|0.00020858
14:30:28|0.0002087
14:30:29|0.0002087
14:30:30|0.0002087
14:30:32|0.0002087
14:30:33|0.00020914
14:30:34|0.00020914
14:30:36|0.00020912
14:30:37|0.00020912
14:30:37|0.00020912
14:30:38|0.00020912
14:30:40|0.00020912
14:30:41|0.00020912
14:30:41|0.00020912
14:30:42|0.00020912
14:30:44|0.00020945
14:30:44|0.00020945
14:30:45|0.00020945
14:30:46|0.00020952
14:30:47|0.00020974
14:30:49|0.00020901
14:30:50|0.00020901
14:30:50|0.00020901
14:30:51|0.00020901
14:30:52|0.00020901
14:30:53|0.00020901
14:30:54|0.00020901
14:30:55|0.00020901
14:30:56|0.00020935
14:30:57|0.00020935
14:30:59|0.00020935
14:31:00|0.00020935
14:31:01|0.00020935
14:31:01|0.00020935
14:31:02|0.00020935
14:31:03|0.00020949
14:31:04|0.00020943
14:31:05|0.00020943
14:31:07|0.0002097
14:31:07|0.0002097
14:31:08|0.0002097
14:31:09|0.0002097
14:31:10|0.0002097
14:31:11|0.0002097
14:31:14|0.0002097
14:31:14|0.00020937
14:31:15|0.00020937
14:31:17|0.00020901
14:31:18|0.00020901
14:31:19|0.00020914
14:31:20|0.00020914
14:31:21|0.00020914
14:31:22|0.00020914
14:31:24|0.00020914
14:31:25|0.00020914
14:31:27|0.00020914
14:31:27|0.00020914
14:31:29|0.00020869
14:31:30|0.00020874
14:31:30|0.00020874
14:31:32|0.00020874
14:31:33|0.00020874
14:31:34|0.00020874
14:31:35|0.00020874
14:31:36|0.00020874
14:31:37|0.00020874
14:31:38|0.00020874
14:31:39|0.0002091
14:31:41|0.0002091
14:31:42|0.00020752
14:31:43|0.00020752
14:31:44|0.00020752
14:31:45|0.00020752
14:31:46|0.00020765
14:31:47|0.00020763
14:31:48|0.00020775
14:31:49|0.0002076
14:31:50|0.00020804
14:31:52|0.00020847
14:31:54|0.00020822
14:31:54|0.00020822
14:31:55|0.00020822
14:31:56|0.0002085
14:31:58|0.0002085
14:31:58|0.0002085
14:32:00|0.0002085
14:32:01|0.0002085
14:32:01|0.0002085
14:32:03|0.0002085
14:32:03|0.00020773
14:32:04|0.00020773
14:32:06|0.00020729
14:32:07|0.00020729
14:32:08|0.00020729
14:32:08|0.00020805
14:32:09|0.00020805
14:32:12|0.00020805
14:32:12|0.00020805
14:32:13|0.00020805
14:32:15|0.00020805
14:32:15|0.00020805
14:32:16|0.00020805
14:32:18|0.00020805
14:32:19|0.00020805
14:32:19|0.00020805
14:32:20|0.00020805
14:32:21|0.00020769
14:32:24|0.00020769
14:32:24|0.00020733
14:32:25|0.00020733
14:32:26|0.00020733
14:32:27|0.00020733
14:32:29|0.00020733
14:32:31|0.00020733
14:32:31|0.00020809
14:32:33|0.00020824
14:32:34|0.00020824
14:32:35|0.00020824
14:32:36|0.00020774
14:32:38|0.00020788
14:32:38|0.00020788
14:32:39|0.00020788
14:32:41|0.00020785
14:32:42|0.00020785
14:32:43|0.00020785
14:32:44|0.00020785
14:32:44|0.00020785
14:32:46|0.00020785
14:32:46|0.00020828
14:32:48|0.00020828
14:32:49|0.00020828
14:32:50|0.00020828
14:32:51|0.00020828
14:32:51|0.00020828
14:32:53|0.00020854
14:32:54|0.00020854
14:32:55|0.00020855
14:32:56|0.00020861
14:32:56|0.00020879
14:32:59|0.00020894
14:33:00|0.00020894
14:33:01|0.00020894
14:33:02|0.00020894
14:33:03|0.00020894
14:33:04|0.00020894
14:33:05|0.00020894
14:33:05|0.00020894
14:33:07|0.00020894
14:33:07|0.00020894
14:33:09|0.00020894
14:33:10|0.00020894
14:33:11|0.00020895
14:33:12|0.00020895
14:33:13|0.00020895
14:33:14|0.00020895
14:33:15|0.00020892
14:33:17|0.00020902
14:33:18|0.00020901
14:33:19|0.00020901
14:33:21|0.00020901
14:33:22|0.00020901
14:33:22|0.00020901
14:33:24|0.00020901
14:33:26|0.00020901
14:33:27|0.00020901
14:33:27|0.00020862
14:33:28|0.00020896
14:33:29|0.00020896
14:33:30|0.00020896
14:33:31|0.00020896
14:33:32|0.00020896
14:33:33|0.00020896
14:33:34|0.00020896
14:33:35|0.00020896
14:33:36|0.00020896
14:33:37|0.00020896
14:33:39|0.00020896
14:33:40|0.00020896
14:33:40|0.00020896
14:33:41|0.00020896
14:33:43|0.00020896
14:33:43|0.00020896
14:33:44|0.00020896
14:33:45|0.00020894
14:33:46|0.00020894
14:33:47|0.00020925
14:33:48|0.00020925
14:33:49|0.00020927
14:33:50|0.00020927
14:33:51|0.00020927
14:33:52|0.0002099
14:33:53|0.0002099
14:33:54|0.0002099
14:33:55|0.0002099
14:33:56|0.00020927
14:33:57|0.00020927
14:33:59|0.00020927
14:34:00|0.00020927
14:34:01|0.00020927
14:34:02|0.00020927
14:34:03|0.00020927
14:34:04|0.00020927
14:34:05|0.00020962
14:34:06|0.00020962
14:34:07|0.00020962
14:34:08|0.00020939
14:34:09|0.00020939
14:34:10|0.00020939
14:34:11|0.00020939
14:34:12|0.00020939
14:34:13|0.00020949
14:34:14|0.00020949
14:34:16|0.00020949
14:34:17|0.00020949
14:34:18|0.00020949
14:34:19|0.00020949
14:34:20|0.00020949
14:34:21|0.00020962
14:34:22|0.00020962
14:34:23|0.00020962
14:34:24|0.00020962
14:34:26|0.00020921
14:34:27|0.00020986
14:34:28|0.00020986
14:34:29|0.00020986
14:34:30|0.00020977
14:34:32|0.00020938
14:34:32|0.0002097
14:34:33|0.00020933
14:34:34|0.00020933
14:34:36|0.00020938
14:34:37|0.00020938
14:34:38|0.00020908
14:34:39|0.00020908
14:34:40|0.00020908
14:34:41|0.00020908
14:34:42|0.00020908
14:34:43|0.00020927
14:34:44|0.00020927
14:34:45|0.00020927
14:34:46|0.00020927
14:34:47|0.00020927
14:34:49|0.00020927
14:34:49|0.00020905
14:34:50|0.00020901
14:34:51|0.00020869
14:34:52|0.00020873
14:34:53|0.00020873
14:34:54|0.00020873
14:34:55|0.00020873
14:34:56|0.00020854
14:34:57|0.00020801
14:34:59|0.00020816
14:35:00|0.000208
14:35:01|0.000208
14:35:02|0.000208
14:35:03|0.000208
14:35:04|0.000208
14:35:05|0.00020791
14:35:06|0.00020801
14:35:07|0.00020801
14:35:08|0.00020801
14:35:09|0.00020801
14:35:10|0.00020801
14:35:11|0.00020801
14:35:12|0.00020801
14:35:14|0.00020817
14:35:15|0.00020817
14:35:16|0.00020817
14:35:16|0.00020817
14:35:17|0.00020817
14:35:18|0.00020817
14:35:19|0.00020817
14:35:20|0.00020817
14:35:21|0.00020777
14:35:23|0.00020805
14:35:23|0.00020756
14:35:26|0.00020773
14:35:26|0.00020773
14:35:27|0.00020773
14:35:28|0.0002073
14:35:29|0.0002073
14:35:30|0.0002073
14:35:31|0.00020768
14:35:33|0.00020768
14:35:34|0.00020781
14:35:34|0.00020781
14:35:35|0.00020781
14:35:36|0.00020781
14:35:37|0.00020761
14:35:39|0.00020761
14:35:39|0.00020761
14:35:40|0.00020761
14:35:42|0.00020761
14:35:43|0.00020761
14:35:43|0.00020761
14:35:44|0.00020761
14:35:45|0.00020756
14:35:46|0.00020756
14:35:47|0.00020756
14:35:49|0.00020756
14:35:49|0.00020756
14:35:51|0.00020756
14:35:52|0.00020756
14:35:52|0.00020756
14:35:54|0.00020756
14:35:54|0.00020756
14:35:55|0.00020756
14:35:56|0.00020756
14:35:58|0.00020756
14:35:59|0.00020756
14:36:00|0.00020756
14:36:01|0.00020756
14:36:02|0.00020756
14:36:03|0.00020756
14:36:04|0.00020756
14:36:05|0.00020756
14:36:06|0.00020756
14:36:07|0.00020756
14:36:08|0.00020756
14:36:09|0.00020756
14:36:10|0.00020756
14:36:11|0.00020756
14:36:12|0.00020756
14:36:13|0.00020756
14:36:14|0.00020756
14:36:15|0.00020741
14:36:16|0.00020741
14:36:17|0.00020741
14:36:18|0.00020741
14:36:19|0.00020741
14:36:20|0.00020741
14:36:21|0.0002077
14:36:22|0.0002077
14:36:23|0.0002077
14:36:24|0.0002077
14:36:25|0.0002077
14:36:27|0.0002077
14:36:29|0.0002077
14:36:29|0.0002077
14:36:30|0.0002077
14:36:31|0.0002077
14:36:33|0.00020784
14:36:34|0.00020784
14:36:35|0.00020784
14:36:35|0.00020784
14:36:36|0.00020784
14:36:37|0.00020784
14:36:39|0.00020784
14:36:40|0.00020784
14:36:41|0.00020784
14:36:42|0.00020784
14:36:42|0.00020784
14:36:43|0.00020784
14:36:44|0.00020784
14:36:45|0.00020784
14:36:46|0.00020784
14:36:49|0.00020784
14:36:49|0.00020784
14:36:50|0.00020784
14:36:52|0.00020784
14:36:53|0.00020784
14:36:54|0.00020764
14:36:54|0.00020764
14:36:56|0.00020761
14:36:56|0.00020761
14:36:57|0.00020761
14:36:59|0.00020761
14:36:59|0.00020761
14:37:00|0.00020761
14:37:02|0.00020761
14:37:03|0.0002076
14:37:04|0.0002076
14:37:05|0.0002076
14:37:06|0.0002076
14:37:06|0.0002076
14:37:08|0.0002076
14:37:09|0.0002076
14:37:09|0.0002076
14:37:11|0.0002076
14:37:12|0.0002076
14:37:13|0.0002076
14:37:14|0.0002074
14:37:15|0.0002074
14:37:15|0.00020727
14:37:17|0.00020727
14:37:18|0.00020733
14:37:19|0.00020733
14:37:20|0.00020733
14:37:21|0.00020733
14:37:22|0.00020733
14:37:23|0.00020733
14:37:24|0.00020733
14:37:25|0.00020733
14:37:26|0.00020733
14:37:28|0.00020756
14:37:28|0.00020756
14:37:31|0.00020756
14:37:31|0.00020756
14:37:32|0.00020756
14:37:34|0.00020756
14:37:34|0.00020756
14:37:35|0.00020756
14:37:37|0.00020756
14:37:39|0.00020756
14:37:39|0.00020756
14:37:40|0.00020756
14:37:41|0.00020756
14:37:43|0.00020716
14:37:43|0.00020696
14:37:46|0.00020703
14:37:47|0.00020679
14:37:47|0.00020679
14:37:48|0.00020679
14:37:49|0.00020706
14:37:50|0.00020706
14:37:52|0.00020729
14:37:53|0.00020729
14:37:54|0.00020729
14:37:55|0.0002068
14:37:56|0.0002068
14:37:57|0.0002068
14:37:58|0.0002068
14:37:59|0.00020695
14:38:00|0.00020704
14:38:00|0.00020648
14:38:02|0.00020648
14:38:02|0.00020714
14:38:03|0.00020714
14:38:05|0.00020714
14:38:06|0.00020714
14:38:07|0.00020714
14:38:08|0.00020645
14:38:09|0.00020684
14:38:10|0.00020682
14:38:12|0.00020709
14:38:12|0.0002065
14:38:13|0.00020626
14:38:14|0.0002065
14:38:15|0.0002065
14:38:16|0.0002065
14:38:17|0.0002065
14:38:18|0.0002065
14:38:19|0.0002065
14:38:20|0.00020621
14:38:22|0.00020621
14:38:22|0.00020621
14:38:24|0.00020621
14:38:25|0.00020621
14:38:26|0.00020621
14:38:27|0.00020628
14:38:29|0.00020628
14:38:29|0.00020628
14:38:30|0.00020628
14:38:31|0.00020628
14:38:32|0.00020628
14:38:34|0.00020586
14:38:35|0.00020574
14:38:36|0.00020516
14:38:37|0.00020511
14:38:38|0.00020511
14:38:39|0.00020511
14:38:40|0.00020471
14:38:42|0.00020524
14:38:43|0.00020566
14:38:44|0.00020613
14:38:45|0.00020613
14:38:46|0.00020543
14:38:47|0.00020543
14:38:49|0.00020564
14:38:49|0.00020564
14:38:50|0.00020564
14:38:51|0.00020564
14:38:52|0.00020528
14:38:53|0.00020528
14:38:54|0.00020528
14:38:56|0.00020528
14:38:57|0.00020528
14:38:58|0.00020528
14:39:00|0.00020549
14:39:00|0.00020549
14:39:01|0.00020549
14:39:02|0.00020549
14:39:03|0.00020556
14:39:05|0.00020556
14:39:05|0.00020556
14:39:06|0.00020556
14:39:08|0.00020556
14:39:09|0.00020556
14:39:09|0.00020615
14:39:11|0.00020619
14:39:11|0.0002061
14:39:13|0.00020601
14:39:14|0.00020614
14:39:15|0.00020614
14:39:15|0.00020617
14:39:17|0.00020617
14:39:18|0.00020632
14:39:18|0.00020658
14:39:19|0.00020669
14:39:21|0.00020669
14:39:22|0.00020669
14:39:23|0.00020669
14:39:24|0.00020669
14:39:24|0.00020669
14:39:27|0.00020669
14:39:27|0.00020626
14:39:28|0.00020626
14:39:30|0.00020626
14:39:30|0.00020626
14:39:31|0.00020626
14:39:32|0.00020626
14:39:34|0.00020626
14:39:35|0.00020626
14:39:35|0.00020626
14:39:36|0.00020626
14:39:38|0.00020626
14:39:39|0.00020626
14:39:40|0.00020626
14:39:41|0.00020626
14:39:42|0.00020626
14:39:43|0.00020626
14:39:43|0.00020528
14:39:44|0.00020528
14:39:47|0.00020552
14:39:47|0.00020552
14:39:48|0.00020552
14:39:49|0.00020528
14:39:50|0.00020528
14:39:51|0.00020547
14:39:52|0.00020483
14:39:53|0.00020483
14:39:54|0.000205
14:39:55|0.00020472
14:39:56|0.00020464
14:39:57|0.00020464
14:39:58|0.00020492
14:39:59|0.00020469
14:40:00|0.00020472
14:40:01|0.00020472
14:40:02|0.00020478
14:40:03|0.00020478
14:40:04|0.00020442
14:40:05|0.00020442
14:40:06|0.00020442
14:40:07|0.00020442
14:40:09|0.00020442
14:40:10|0.00020432
14:40:10|0.0002046
14:40:11|0.0002046
14:40:13|0.00020432
14:40:14|0.00020432
14:40:16|0.00020432
14:40:17|0.00020432
14:40:18|0.00020432
14:40:18|0.00020431
14:40:20|0.00020431
14:40:21|0.00020431
14:40:22|0.00020397
14:40:22|0.00020397
14:40:24|0.00020397
14:40:24|0.00020397
14:40:25|0.00020397
14:40:26|0.00020427
14:40:27|0.00020426
14:40:28|0.00020426
14:40:30|0.00020426
14:40:30|0.00020426
14:40:31|0.00020426
14:40:32|0.00020426
14:40:34|0.00020395
14:40:36|0.00020399
14:40:36|0.00020399
14:40:37|0.00020399
14:40:39|0.00020399
14:40:41|0.00020399
14:40:41|0.00020399
14:40:42|0.00020373
14:40:44|0.00020373
14:40:45|0.00020372
14:40:45|0.00020368
14:40:47|0.00020359
14:40:48|0.0002036
14:40:49|0.00020346
14:40:50|0.00020346
14:40:51|0.00020346
14:40:52|0.00020343
14:40:53|0.00020343
14:40:54|0.0002034
14:40:55|0.00020346
14:40:56|0.00020346
14:40:57|0.00020333
14:40:58|0.00020333
14:41:00|0.00020333
14:41:00|0.00020333
14:41:01|0.00020333
14:41:02|0.00020333
14:41:03|0.00020323
14:41:04|0.00020324
14:41:05|0.0002032
14:41:06|0.0002032
14:41:07|0.0002032
14:41:09|0.0002032
14:41:10|0.00020307
14:41:11|0.00020306
14:41:12|0.00020303
14:41:13|0.00020303
14:41:15|0.00020233
14:41:16|0.00020233
14:41:16|0.00020302
14:41:18|0.00020302
14:41:18|0.00020301
14:41:19|0.00020301
14:41:20|0.00020312
14:41:21|0.00020312
14:41:22|0.0002032
14:41:23|0.0002032
14:41:26|0.0002034
14:41:26|0.00020394
14:41:27|0.00020419
14:41:28|0.00020312
14:41:29|0.00020342
14:41:31|0.00020333
14:41:33|0.00020355
14:41:34|0.00020355
14:41:34|0.00020355
14:41:36|0.00020355
14:41:36|0.00020334
14:41:38|0.00020334
14:41:40|0.00020376
14:41:40|0.000204
14:41:42|0.00020388
14:41:44|0.00020429
14:41:44|0.00020429
14:41:45|0.00020429
14:41:46|0.00020429
14:41:47|0.00020429
14:41:49|0.00020429
14:41:50|0.00020429
14:41:51|0.00020432
14:41:52|0.00020432
14:41:53|0.00020442
14:41:54|0.0002043
14:41:55|0.0002043
14:41:56|0.0002043
14:41:57|0.0002043
14:41:58|0.0002043
14:41:59|0.0002043
14:42:00|0.0002043
14:42:01|0.00020417
14:42:02|0.00020417
14:42:03|0.00020417
14:42:04|0.00020438
14:42:05|0.00020438
14:42:06|0.00020438
14:42:07|0.00020438
14:42:09|0.0002044
14:42:10|0.00020441
14:42:11|0.00020441
14:42:12|0.00020441
14:42:13|0.00020441
14:42:14|0.00020441
14:42:15|0.00020441
14:42:16|0.00020441
14:42:17|0.00020441
14:42:18|0.00020479
14:42:19|0.0002046
14:42:20|0.0002046
14:42:21|0.0002046
14:42:22|0.0002046
14:42:23|0.0002046
14:42:24|0.0002048
14:42:25|0.0002048
14:42:26|0.0002048
14:42:27|0.0002048
14:42:28|0.0002048
14:42:29|0.0002046
14:42:30|0.00020449
14:42:32|0.00020457
14:42:33|0.00020457
14:42:35|0.00020457
14:42:36|0.00020457
14:42:37|0.00020445
14:42:38|0.00020445
14:42:39|0.00020445
14:42:41|0.00020445
14:42:42|0.00020457
14:42:42|0.00020457
14:42:43|0.00020457
14:42:46|0.00020457
14:42:47|0.00020444
14:42:47|0.00020444
14:42:49|0.00020444
14:42:50|0.00020419
14:42:50|0.00020419
14:42:52|0.00020417
14:42:52|0.00020417
14:42:53|0.00020417
14:42:54|0.00020417
14:42:55|0.00020417
14:42:56|0.00020417
14:42:57|0.00020417
14:42:58|0.00020417
14:43:00|0.00020417
14:43:00|0.00020417
14:43:01|0.00020417
14:43:03|0.00020417
14:43:04|0.00020417
14:43:05|0.00020417
14:43:05|0.00020417
14:43:06|0.00020417
14:43:08|0.00020417
14:43:09|0.00020417
14:43:10|0.00020417
14:43:11|0.00020417
14:43:11|0.00020389
14:43:12|0.00020394
14:43:13|0.00020394
14:43:15|0.00020394
14:43:15|0.00020394
14:43:17|0.00020394
14:43:17|0.00020394
14:43:19|0.00020415
14:43:19|0.00020415
14:43:21|0.00020415
14:43:21|0.00020415
14:43:23|0.00020373
14:43:24|0.00020373
14:43:24|0.00020373
14:43:25|0.00020373
14:43:28|0.00020373
14:43:28|0.00020373
14:43:29|0.00020373
14:43:30|0.00020373
14:43:31|0.00020373
14:43:33|0.00020373
14:43:34|0.00020373
14:43:35|0.00020373
14:43:37|0.00020373
14:43:38|0.00020373
14:43:40|0.00020373
14:43:41|0.00020378
14:43:42|0.00020383
14:43:42|0.00020383
14:43:43|0.00020383
14:43:46|0.00020383
14:43:46|0.00020392
14:43:47|0.00020392
14:43:48|0.00020392
14:43:50|0.00020394
14:43:51|0.00020394
14:43:51|0.00020371
14:43:52|0.00020371
14:43:53|0.00020371
14:43:54|0.00020357
14:43:55|0.00020357
14:43:57|0.00020357
14:43:57|0.00020357
14:43:58|0.00020357
14:43:59|0.00020357
14:44:01|0.00020357
14:44:01|0.00020357
14:44:02|0.00020357
14:44:03|0.00020357
14:44:05|0.00020357
14:44:05|0.00020356
14:44:07|0.00020356
14:44:08|0.00020356
14:44:10|0.00020356
14:44:10|0.00020356
14:44:12|0.00020356
14:44:13|0.00020373
14:44:14|0.00020373
14:44:15|0.00020338
14:44:17|0.00020333
14:44:18|0.00020307
14:44:18|0.00020307
14:44:19|0.00020307
14:44:20|0.00020317
14:44:22|0.00020317
14:44:23|0.00020317
14:44:24|0.00020308
14:44:25|0.00020278
14:44:27|0.00020288
14:44:28|0.00020271
14:44:29|0.00020275
14:44:30|0.0002029
14:44:31|0.0002029
14:44:32|0.0002029
14:44:33|0.0002029
14:44:35|0.0002029
14:44:35|0.0002029
14:44:37|0.00020304
14:44:37|0.00020298
14:44:38|0.00020298
14:44:41|0.00020298
14:44:41|0.00020298
14:44:42|0.00020298
14:44:43|0.00020298
14:44:44|0.00020298
14:44:46|0.00020298
14:44:46|0.00020305
14:44:48|0.00020255
14:44:49|0.00020255
14:44:49|0.00020255
14:44:50|0.00020255
14:44:51|0.00020255
14:44:52|0.00020255
14:44:53|0.00020255
14:44:55|0.00020255
14:44:56|0.00020253
14:44:56|0.0002026
14:44:58|0.0002025
14:44:59|0.0002025
14:45:00|0.0002025
14:45:01|0.0002025
14:45:02|0.0002025
14:45:03|0.0002025
14:45:04|0.0002025
14:45:06|0.0002025
14:45:07|0.0002025
14:45:08|0.00020285
14:45:10|0.00020285
14:45:10|0.00020285
14:45:12|0.00020285
14:45:13|0.00020285
14:45:14|0.00020285
14:45:15|0.00020285
14:45:16|0.00020285
14:45:17|0.0002025
14:45:18|0.0002025
14:45:19|0.0002025
14:45:20|0.0002025
14:45:21|0.0002025
14:45:22|0.0002025
14:45:23|0.0002025
14:45:24|0.0002025
14:45:25|0.0002025
14:45:26|0.0002025
14:45:27|0.0002025
14:45:28|0.0002023
14:45:29|0.00020248
14:45:30|0.00020191
14:45:31|0.00020191
14:45:32|0.00020191
14:45:33|0.00020191
14:45:34|0.00020191
14:45:35|0.00020191
14:45:36|0.00020228
14:45:37|0.0002019
14:45:38|0.0002019
14:45:40|0.00020239
14:45:40|0.00020237
14:45:43|0.00020231
14:45:44|0.00020236
14:45:45|0.00020236
14:45:46|0.00020236
14:45:47|0.00020236
14:45:47|0.00020236
14:45:49|0.00020236
14:45:50|0.0002024
14:45:52|0.00020236
14:45:53|0.00020226
14:45:54|0.00020226
14:45:56|0.00020226
14:45:56|0.00020251
14:45:58|0.00020251
14:45:59|0.0002024
14:46:00|0.0002024
14:46:01|0.0002024
14:46:01|0.0002024
14:46:03|0.0002024
14:46:04|0.0002024
14:46:04|0.0002024
14:46:07|0.0002024
14:46:07|0.0002024
14:46:08|0.0002024
14:46:10|0.0002024
14:46:11|0.00020193
14:46:12|0.00020193
14:46:13|0.00020193
14:46:14|0.00020188
14:46:16|0.00020194
14:46:16|0.00020194
14:46:17|0.00020194
14:46:19|0.00020194
14:46:20|0.00020194
14:46:21|0.000202
14:46:21|0.000202
14:46:23|0.000202
14:46:24|0.000202
14:46:25|0.00020218
14:46:26|0.00020218
14:46:28|0.00020218
14:46:29|0.0002021
14:46:29|0.0002021
14:46:31|0.00020195
14:46:31|0.00020193
14:46:33|0.00020172
14:46:33|0.00020168
14:46:36|0.00020172
14:46:36|0.00020166
14:46:37|0.00020166
14:46:39|0.00020166
14:46:40|0.00020166
14:46:41|0.00020152
14:46:42|0.00020152
14:46:43|0.00020144
14:46:45|0.00020122
14:46:46|0.00020143
14:46:47|0.00020074
14:46:47|0.00020057
14:46:50|0.00020006
14:46:51|0.00020013
14:46:51|0.00020013
14:46:53|0.00020013
14:46:54|0.0001994
14:46:54|0.00020036
14:46:55|0.00019993
14:46:57|0.00019993
14:46:57|0.00019993
14:46:59|0.00019993
14:46:59|0.00019928
14:47:00|0.00019915
14:47:02|0.00019968
14:47:02|0.00019968
14:47:04|0.00019941
14:47:04|0.00019913
14:47:05|0.00019913
14:47:06|0.00019905
14:47:08|0.00019905
14:47:08|0.00019905
14:47:10|0.00019921
14:47:11|0.00019922
14:47:11|0.00019922
14:47:13|0.00019922
14:47:13|0.00019935
14:47:14|0.00019938
14:47:15|0.00019893
14:47:17|0.00019893
14:47:18|0.00019904
14:47:18|0.00019891
14:47:19|0.0001987
14:47:21|0.0001987
14:47:22|0.0001987
14:47:23|0.00019886
14:47:24|0.00019856
14:47:25|0.00019856
14:47:26|0.00019861
14:47:26|0.00019861
14:47:27|0.00019881
14:47:29|0.00019881
14:47:29|0.00019881
14:47:32|0.00019884
14:47:32|0.00019987
14:47:33|0.00019987
14:47:35|0.00019987
14:47:35|0.00019987
14:47:38|0.00019952
14:47:39|0.00019952
14:47:41|0.00019952
14:47:41|0.00019909
14:47:42|0.00019909
14:47:43|0.00019909
14:47:44|0.00019897
14:47:46|0.000199
14:47:46|0.000199
14:47:47|0.000199
14:47:49|0.00019901
14:47:49|0.00019901
14:47:50|0.00019901
14:47:51|0.00019901
14:47:52|0.00019894
14:47:54|0.00019894
14:47:54|0.00019894
14:47:56|0.00019894
14:47:57|0.00019894
14:47:58|0.00019991
14:47:59|0.000199
14:48:00|0.000199
14:48:01|0.00020059
14:48:02|0.00020059
14:48:04|0.00020059
14:48:05|0.0002008
14:48:05|0.00020037
14:48:06|0.00020037
14:48:07|0.00020037
14:48:08|0.00020037
14:48:10|0.00019999
14:48:10|0.00019999
14:48:11|0.00019999
14:48:13|0.00019999
14:48:13|0.00020009
14:48:14|0.00020009
14:48:15|0.00020009
14:48:17|0.00020039
14:48:17|0.00020039
14:48:18|0.00020031
14:48:19|0.00020031
14:48:20|0.00020031
14:48:21|0.00020031
14:48:22|0.00020039
14:48:23|0.00020039
14:48:24|0.00020039
14:48:25|0.00020039
14:48:26|0.00020039
14:48:28|0.00020039
14:48:30|0.00020039
14:48:30|0.00020039
14:48:31|0.00020039
14:48:32|0.00020039
14:48:33|0.00020039
14:48:34|0.00020035
14:48:35|0.00020035
14:48:36|0.00019999
14:48:38|0.00019999
14:48:40|0.00019999
14:48:41|0.00019999
14:48:42|0.00019999
14:48:43|0.00019999
14:48:43|0.00019999
14:48:45|0.00019999
14:48:46|0.0002
14:48:47|0.0002
14:48:48|0.00019997
14:48:49|0.00019997
14:48:50|0.00019997
14:48:51|0.00019997
14:48:52|0.00019997
14:48:53|0.00019997
14:48:54|0.00019997
14:48:55|0.00019997
14:48:56|0.00019997
14:48:57|0.00019997
14:48:58|0.00019997
14:48:59|0.00019997
14:49:00|0.00019997
14:49:01|0.00019997
14:49:02|0.00019997
14:49:03|0.00019997
14:49:04|0.00019997
14:49:05|0.00019997
14:49:06|0.00019997
14:49:07|0.00019997
14:49:08|0.00019997
14:49:09|0.00019978
14:49:10|0.00019978
14:49:11|0.00019978
14:49:12|0.00019948
14:49:14|0.00019948
14:49:15|0.00019948
14:49:15|0.00019916
14:49:17|0.00019906
14:49:17|0.00019946
14:49:19|0.00019956
14:49:20|0.00019956
14:49:20|0.00019956
14:49:21|0.00019956
14:49:22|0.00019956
14:49:24|0.00019966
14:49:25|0.0002006
14:49:26|0.0002006
14:49:27|0.0002006
14:49:28|0.0002006
14:49:29|0.0002006
14:49:29|0.0002006
14:49:30|0.0002006
14:49:31|0.00019983
14:49:32|0.00019983
14:49:34|0.00019917
14:49:34|0.00019917
14:49:36|0.00019917
14:49:36|0.00019917
14:49:37|0.00019946
14:49:40|0.00019946
14:49:41|0.00019946
14:49:42|0.00019946
14:49:43|0.00019962
14:49:44|0.00019962
14:49:45|0.00019966
14:49:46|0.00019966
14:49:47|0.00019966
14:49:48|0.00019966
14:49:49|0.00019966
14:49:50|0.00019966
14:49:52|0.00019966
14:49:53|0.00019966
14:49:54|0.00019981
14:49:55|0.00019981
14:49:56|0.00019981
14:49:57|0.00019981
14:49:58|0.00019969
14:49:59|0.00019969
14:50:00|0.00019969
14:50:02|0.00019969
14:50:02|0.00019969
14:50:04|0.00020025
14:50:05|0.00020025
14:50:06|0.00020025
14:50:06|0.00020025
14:50:08|0.00019977
14:50:10|0.00019977
14:50:10|0.00019977
14:50:11|0.00019977
14:50:12|0.00019977
14:50:13|0.00019977
14:50:14|0.00019977
14:50:15|0.00019977
14:50:16|0.00019977
14:50:19|0.00019977
14:50:20|0.00019977
14:50:20|0.00019977
14:50:22|0.00019977
14:50:24|0.00020049
14:50:25|0.00020075
14:50:26|0.00020075
14:50:27|0.00020115
14:50:28|0.00020085
14:50:30|0.00020094
14:50:30|0.00020094
14:50:32|0.00020094
14:50:32|0.00020094
14:50:34|0.00020094
14:50:34|0.00020098
14:50:36|0.00020098
14:50:36|0.00020098
14:50:37|0.00020098
14:50:39|0.00020077
14:50:41|0.00020077
14:50:42|0.00020112
14:50:44|0.00020098
14:50:44|0.00020098
14:50:46|0.000201
14:50:47|0.000201
14:50:48|0.000201
14:50:49|0.000201
14:50:50|0.000201
14:50:52|0.000201
14:50:52|0.00020086
14:50:53|0.00020086
14:50:54|0.00020086
14:50:55|0.00020086
14:50:56|0.00020086
14:50:57|0.00020086
14:50:58|0.00020086
14:50:59|0.00020086
14:51:00|0.00020086
14:51:02|0.00020086
14:51:03|0.00020086
14:51:04|0.00020124
14:51:06|0.00020137
14:51:06|0.00020164
14:51:08|0.00020156
14:51:09|0.00020156
14:51:09|0.00020156
14:51:11|0.00020155
14:51:12|0.00020154
14:51:13|0.00020178
14:51:13|0.00020178
14:51:15|0.00020178
14:51:16|0.0002018
14:51:17|0.00020154
14:51:18|0.00020154
14:51:18|0.00020154
14:51:19|0.00020152
14:51:20|0.00020152
14:51:22|0.00020152
14:51:23|0.00020123
14:51:24|0.00020123
14:51:25|0.00020083
14:51:26|0.00020053
14:51:26|0.00020074
14:51:28|0.00020077
14:51:28|0.00020077
14:51:30|0.00020077
14:51:31|0.00020098
14:51:32|0.00020098
14:51:33|0.00020097
14:51:34|0.00020095
14:51:35|0.00020095
14:51:36|0.00020095
14:51:37|0.00020095
14:51:38|0.00020083
14:51:39|0.00020083
14:51:39|0.00020083
14:51:41|0.00020083
14:51:43|0.00020083
14:51:45|0.00020083
14:51:45|0.00020113
14:51:46|0.00020113
14:51:47|0.00020132
14:51:48|0.00020132
14:51:50|0.00020103
14:51:50|0.00020081
14:51:51|0.00020081
14:51:52|0.00020081
14:51:53|0.00020093
14:51:54|0.00020093
14:51:55|0.00020093
14:51:56|0.00020093
14:51:57|0.00020093
14:51:58|0.00020093
14:52:00|0.00020093
14:52:00|0.00020093
14:52:01|0.00020127
14:52:02|0.00020133
14:52:03|0.00020133
14:52:05|0.00020133
14:52:07|0.00020133
14:52:07|0.0002013
14:52:08|0.0002013
14:52:09|0.0002013
14:52:10|0.00020128
14:52:11|0.00020128
14:52:13|0.00020128
14:52:15|0.00020128
14:52:15|0.00020125
14:52:16|0.00020098
14:52:17|0.00020098
14:52:18|0.00020127
14:52:19|0.00020127
14:52:20|0.00020127
14:52:21|0.00020131
14:52:22|0.00020147
14:52:23|0.00020147
14:52:24|0.00020147
14:52:25|0.00020147
14:52:26|0.00020147
14:52:28|0.00020147
14:52:28|0.00020147
14:52:29|0.00020147
14:52:30|0.00020147
14:52:31|0.00020147
14:52:32|0.00020146
14:52:33|0.00020146
14:52:34|0.00020146
14:52:35|0.00020146
14:52:37|0.00020146
14:52:37|0.00020146
14:52:38|0.00020146
14:52:39|0.00020146
14:52:40|0.00020146
14:52:42|0.0002014
14:52:43|0.0002014
14:52:44|0.0002014
14:52:45|0.00020146
14:52:47|0.00020146
14:52:47|0.00020146
14:52:48|0.00020146
14:52:49|0.00020146
14:52:50|0.00020146
14:52:52|0.00020146
14:52:53|0.00020146
14:52:54|0.00020146
14:52:56|0.00020146
14:52:57|0.00020128
14:52:57|0.00020137
14:52:58|0.00020137
14:53:00|0.00020137
14:53:01|0.0002012
14:53:02|0.0002012
14:53:03|0.0002012
14:53:04|0.0002012
14:53:05|0.0002012
14:53:06|0.000201
14:53:07|0.000201
14:53:08|0.000201
14:53:09|0.000201
14:53:11|0.000201
14:53:11|0.000201
14:53:13|0.000201
14:53:14|0.000201
14:53:15|0.00020128
14:53:16|0.00020128
14:53:17|0.00020143
14:53:18|0.00020143
14:53:19|0.00020143
14:53:20|0.00020143
14:53:21|0.00020143
14:53:22|0.00020143
14:53:23|0.00020143
14:53:24|0.00020143
14:53:25|0.00020226
14:53:26|0.00020226
14:53:27|0.00020172
14:53:28|0.00020172
14:53:29|0.00020172
14:53:30|0.00020143
14:53:31|0.00020143
14:53:32|0.00020143
14:53:33|0.00020143
14:53:34|0.00020143
14:53:35|0.00020143
14:53:36|0.00020143
14:53:37|0.00020143
14:53:38|0.00020143
14:53:39|0.00020143
14:53:40|0.00020143
14:53:41|0.00020143
14:53:42|0.00020143
14:53:43|0.00020143
14:53:44|0.00020143
14:53:46|0.00020143
14:53:47|0.00020143
14:53:48|0.00020143
14:53:49|0.00020172
14:53:51|0.00020172
14:53:51|0.00020172
14:53:52|0.00020172
14:53:53|0.00020172
14:53:54|0.00020143
14:53:55|0.00020143
14:53:56|0.00020143
14:53:57|0.00020143
14:53:58|0.00020143
14:53:59|0.00020143
14:54:00|0.00020143
14:54:01|0.00020143
14:54:02|0.00020118
14:54:03|0.00020118
14:54:04|0.00020118
14:54:06|0.00020118
14:54:06|0.00020118
14:54:08|0.00020118
14:54:08|0.00020118
14:54:09|0.00020118
14:54:12|0.00020118
14:54:12|0.00020118
14:54:13|0.00020084
14:54:15|0.00020084
14:54:15|0.00020084
14:54:16|0.00020084
14:54:17|0.00020084
14:54:18|0.00020084
14:54:19|0.00020084
14:54:20|0.00020084
14:54:21|0.00020084
14:54:22|0.00020084
14:54:23|0.00020084
14:54:24|0.00020084
14:54:25|0.00020084
14:54:26|0.00020084
14:54:27|0.00020084
14:54:28|0.00020084
14:54:29|0.00020084
14:54:30|0.00020084
14:54:31|0.00020084
14:54:33|0.00020084
14:54:33|0.00020084
14:54:34|0.00020084
14:54:35|0.00020084
14:54:36|0.00020106
14:54:37|0.00020106
14:54:38|0.00020106
14:54:39|0.00020106
14:54:40|0.00020106
14:54:41|0.00020106
14:54:42|0.00020106
14:54:43|0.00020106
14:54:44|0.00020106
14:54:45|0.00020106
14:54:47|0.00020106
14:54:47|0.00020106
14:54:48|0.00020106
14:54:49|0.00020106
14:54:50|0.00020106
14:54:52|0.00020106
14:54:52|0.00020106
14:54:53|0.00020106
14:54:55|0.00020106
14:54:56|0.00020106
14:54:57|0.00020106
14:54:58|0.00020106
14:54:59|0.00020106
14:55:00|0.00020106
14:55:01|0.00020106
14:55:02|0.00020106
14:55:03|0.00020106
14:55:04|0.00020106
14:55:05|0.00020106
14:55:06|0.00020106
14:55:08|0.00020104
14:55:09|0.00020104
14:55:11|0.00020111
14:55:11|0.00020111
14:55:12|0.00020111
14:55:14|0.00020111
14:55:15|0.00020068
14:55:16|0.00020069
14:55:17|0.00020082
14:55:19|0.000201
14:55:21|0.000201
14:55:21|0.000201
14:55:22|0.000201
14:55:23|0.000201
14:55:24|0.000201
14:55:25|0.000201
14:55:26|0.00020106
14:55:27|0.00020135
14:55:29|0.00020135
14:55:29|0.00020135
14:55:30|0.00020135
14:55:31|0.00020135
14:55:32|0.00020135
14:55:33|0.00020135
14:55:34|0.00020077
14:55:35|0.00020077
14:55:36|0.00020077
14:55:37|0.00020077
14:55:38|0.00020077
14:55:39|0.00020077
14:55:40|0.00020077
14:55:41|0.00020077
14:55:42|0.00020077
14:55:43|0.00020077
14:55:44|0.00020077
14:55:45|0.00020077
14:55:47|0.00020077
14:55:49|0.0002008
14:55:50|0.0002008
14:55:51|0.0002008
14:55:52|0.0002008
14:55:53|0.0002008
14:55:54|0.0002008
14:55:55|0.0002008
14:55:56|0.0002008
14:55:57|0.0002008
14:55:58|0.0002008
14:55:59|0.0002008
14:56:00|0.0002008
14:56:02|0.0002008
14:56:03|0.00020051
14:56:04|0.0002008
14:56:04|0.00020036
14:56:05|0.00020061
14:56:06|0.00020061
14:56:08|0.00020061
14:56:08|0.00020061
14:56:09|0.0002007
14:56:10|0.00020029
14:56:12|0.00020029
14:56:13|0.00019984
14:56:15|0.00019984
14:56:15|0.00019984
14:56:16|0.00019984
14:56:18|0.00019984
14:56:19|0.00020008
14:56:20|0.00020013
14:56:21|0.00020027
14:56:22|0.00020043
14:56:23|0.00020031
14:56:24|0.00020021
14:56:25|0.00020021
14:56:27|0.00019996
14:56:27|0.0002
14:56:29|0.00019988
14:56:30|0.00019988
14:56:31|0.00019988
14:56:32|0.00019988
14:56:32|0.00019988
14:56:34|0.00019988
14:56:35|0.00019988
14:56:35|0.00020015
14:56:37|0.00020015
14:56:38|0.00020015
14:56:38|0.00020015
14:56:39|0.00020015
14:56:41|0.00020015
14:56:41|0.00020015
14:56:42|0.00020015
14:56:43|0.00020015
14:56:45|0.00020015
14:56:46|0.00020015
14:56:47|0.00020009
14:56:47|0.00020009
14:56:48|0.00020015
14:56:50|0.00020015
14:56:50|0.00020015
14:56:51|0.00020015
14:56:53|0.00020015
14:56:54|0.00020015
14:56:55|0.00020001
14:56:55|0.00020001
14:56:58|0.00020001
14:56:58|0.00020001
14:56:59|0.00020001
14:57:01|0.00020001
14:57:02|0.00020001
14:57:02|0.00020001
14:57:04|0.00020001
14:57:05|0.00020001
14:57:05|0.00020001
14:57:07|0.00020001
14:57:07|0.00020001
14:57:08|0.00020001
14:57:11|0.00020026
14:57:12|0.00020026
14:57:13|0.00020026
14:57:13|0.00020026
14:57:15|0.00020026
14:57:16|0.00020026
14:57:16|0.00020026
14:57:17|0.00020026
14:57:18|0.00020026
14:57:19|0.00020026
14:57:21|0.00020026
14:57:22|0.00020026
14:57:23|0.00020026
14:57:23|0.00020026
14:57:25|0.00020026
14:57:26|0.00020026
14:57:27|0.00020026
14:57:27|0.00020026
14:57:29|0.00020026
14:57:30|0.00020021
14:57:31|0.00020021
14:57:32|0.00020021
14:57:33|0.00020021
14:57:34|0.00020021
14:57:34|0.00020037
14:57:35|0.00020037
14:57:37|0.00020061
14:57:38|0.00020061
14:57:40|0.00020061
14:57:40|0.00020049
14:57:42|0.00020049
14:57:42|0.00020049
14:57:43|0.00020049
14:57:45|0.00020049
14:57:46|0.00020049
14:57:47|0.00020049
14:57:49|0.00020049
14:57:49|0.00020049
14:57:50|0.00020049
14:57:51|0.00020049
14:57:53|0.00020049
14:57:53|0.00020049
14:57:55|0.00020049
14:57:55|0.00020049
14:57:56|0.00020026
14:57:57|0.00020026
14:57:59|0.00020026
14:58:00|0.00020024
14:58:00|0.00020024
14:58:01|0.00020024
14:58:03|0.00020024
14:58:04|0.00020024
14:58:05|0.00019974
14:58:06|0.00019974
14:58:06|0.00019974
14:58:07|0.00019972
14:58:09|0.00019972
14:58:10|0.00020002
14:58:11|0.00020002
14:58:12|0.00020002
14:58:13|0.00019972
14:58:14|0.00019972
14:58:15|0.00019972
14:58:16|0.00019972
14:58:18|0.00019972
14:58:19|0.00019972
14:58:19|0.00019956
14:58:21|0.00019956
14:58:21|0.00019956
14:58:22|0.00019956
14:58:24|0.00019956
14:58:24|0.00019956
14:58:27|0.00019956
14:58:27|0.00019956
14:58:28|0.00019956
14:58:29|0.00019956
14:58:30|0.00019956
14:58:32|0.00019956
14:58:32|0.00019956
14:58:34|0.00019956
14:58:35|0.00019956
14:58:35|0.00019967
14:58:37|0.00019967
14:58:38|0.00019967
14:58:39|0.00019967
14:58:39|0.00019967
14:58:41|0.00019967
14:58:41|0.00019967
14:58:42|0.00019967
14:58:43|0.00019967
14:58:45|0.00019967
14:58:46|0.00019967
14:58:48|0.00019967
14:58:48|0.00019967
14:58:50|0.00019967
14:58:50|0.00019967
14:58:51|0.00019967
14:58:52|0.00019967
14:58:54|0.00019967
14:58:54|0.00019967
14:58:55|0.00019967
14:58:57|0.00019967
14:58:57|0.00019967
14:59:00|0.00019967
14:59:00|0.00019967
14:59:02|0.00019967
14:59:03|0.00019967
14:59:04|0.00019967
14:59:05|0.00019967
14:59:06|0.00019967
14:59:08|0.00019967
14:59:09|0.00019967
14:59:10|0.00019967
14:59:11|0.00019967
14:59:12|0.00019967
14:59:13|0.00019967
14:59:14|0.00019974
14:59:16|0.00019974
14:59:17|0.00019974
14:59:18|0.00019974
14:59:19|0.00019974
14:59:20|0.00019974
14:59:20|0.00019974
14:59:21|0.0001996
14:59:24|0.00019956
14:59:24|0.00019956
14:59:25|0.00019956
14:59:26|0.00019956
14:59:27|0.00019995
14:59:28|0.00019995
14:59:29|0.00020024
14:59:30|0.00020024
14:59:31|0.00020024
14:59:32|0.00020024
14:59:33|0.00020024
14:59:34|0.00020024
14:59:35|0.00020024
14:59:36|0.00020024
14:59:37|0.00020024
14:59:38|0.00020024
14:59:39|0.00019964
14:59:40|0.00019973
14:59:41|0.00019973
14:59:42|0.00019974
14:59:43|0.00019974
14:59:44|0.00019974
14:59:45|0.00019974
14:59:46|0.00019974
14:59:47|0.00019974
14:59:49|0.00019974
14:59:50|0.00019974
14:59:51|0.00019974
14:59:53|0.00019974
14:59:54|0.00019974
14:59:55|0.00019946
14:59:56|0.00019946
14:59:56|0.00019946
14:59:57|0.00019946
14:59:59|0.00019946
15:00:00|0.00019946
15:00:01|0.00019946
15:00:02|0.00019946
15:00:04|0.00019946
15:00:04|0.00019946
15:00:07|0.00019946
15:00:07|0.00019981
15:00:08|0.00019981
15:00:09|0.00019981
15:00:10|0.00019945
15:00:12|0.00019944
15:00:12|0.00019944
15:00:13|0.00019944
15:00:14|0.00019944
15:00:15|0.00019944
15:00:17|0.00019944
15:00:18|0.00019944
15:00:19|0.00019944
15:00:20|0.00019944
15:00:21|0.00019944
15:00:22|0.00019946
15:00:23|0.00019946
15:00:24|0.00019946
15:00:25|0.00019946
15:00:26|0.00019937
15:00:27|0.00019937
15:00:28|0.00019937
15:00:29|0.00019937
15:00:30|0.00019937
15:00:31|0.00019961
15:00:32|0.00019937
15:00:33|0.00019937
15:00:34|0.00019937
15:00:35|0.00019934
15:00:36|0.00019934
15:00:37|0.00019934
15:00:38|0.00019934
15:00:39|0.0002
15:00:40|0.0002
15:00:41|0.0002
15:00:42|0.0002
15:00:43|0.00019984
15:00:44|0.00019987
15:00:45|0.00019987
15:00:46|0.00019987
15:00:47|0.00019987
15:00:48|0.00019987
15:00:50|0.00019987
15:00:51|0.00019987
15:00:52|0.00019987
15:00:53|0.00019966
15:00:55|0.00019966
15:00:55|0.00019966
15:00:56|0.00019966
15:00:57|0.00019966
15:00:59|0.00019966
15:00:59|0.00019966
15:01:00|0.00019966
15:01:01|0.00019966
15:01:03|0.00019966
15:01:04|0.00019966
15:01:05|0.00019966
15:01:07|0.0001997
15:01:07|0.0001997
15:01:09|0.0001997
15:01:10|0.0001997
15:01:11|0.0001997
15:01:12|0.0001997
15:01:13|0.0001997
15:01:14|0.00020002
15:01:15|0.00020002
15:01:16|0.00020002
15:01:17|0.00020002
15:01:18|0.00020002
15:01:19|0.00020002
15:01:20|0.00020002
15:01:21|0.00020002
15:01:22|0.00020009
15:01:23|0.00020009
15:01:24|0.00020009
15:01:25|0.00020018
15:01:27|0.00020018
15:01:28|0.0002
15:01:28|0.0002
15:01:29|0.0002
15:01:31|0.00020039
15:01:32|0.00020044
15:01:33|0.00020044
15:01:33|0.00020045
15:01:36|0.00020049
15:01:36|0.00020049
15:01:37|0.00020049
15:01:38|0.00020049
15:01:40|0.0002002
15:01:41|0.00020031
15:01:43|0.00020031
15:01:44|0.00020031
15:01:45|0.00020046
15:01:46|0.00020041
15:01:47|0.00020041
15:01:48|0.00020036
15:01:49|0.00020036
15:01:50|0.00020055
15:01:51|0.00020054
15:01:52|0.00020054
15:01:53|0.00020054
15:01:54|0.00020054
15:01:55|0.00020054
15:01:56|0.00020054
15:01:58|0.00020054
15:01:58|0.00020054
15:01:59|0.00020054
15:02:00|0.00020054
15:02:01|0.00020054
15:02:02|0.00020054
15:02:03|0.00020054
15:02:04|0.00020054
15:02:05|0.00020054
15:02:06|0.00020054
15:02:08|0.00020054
15:02:09|0.00020054
15:02:11|0.00020054
15:02:12|0.00020059
15:02:13|0.00020059
15:02:15|0.00020059
15:02:15|0.00020046
15:02:16|0.00020046
15:02:17|0.00020046
15:02:18|0.00020046
15:02:19|0.00020046
15:02:20|0.00020046
15:02:22|0.00020046
15:02:23|0.00020047
15:02:24|0.00020047
15:02:25|0.00020047
15:02:26|0.00020047
15:02:28|0.00020047
15:02:30|0.00020047
15:02:30|0.00020047
15:02:31|0.00020027
15:02:32|0.00020027
15:02:33|0.00020027
15:02:34|0.00020047
15:02:36|0.00020047
15:02:37|0.00020047
15:02:37|0.00020047
15:02:38|0.00020047
15:02:40|0.00020047
15:02:40|0.00020047
15:02:41|0.00020047
15:02:42|0.00020047
15:02:43|0.00020047
15:02:45|0.00020047
15:02:45|0.00020047
15:02:47|0.00020047
15:02:47|0.00020047
15:02:48|0.00020032
15:02:49|0.00020032
15:02:50|0.00020032
15:02:51|0.00020032
15:02:52|0.00020032
15:02:54|0.00020032
15:02:54|0.00020032
15:02:55|0.00020032
15:02:57|0.00020032
15:02:57|0.00020032
15:02:59|0.00020032
15:03:01|0.00020032
15:03:01|0.00020032
15:03:04|0.00020032
15:03:04|0.00020032
15:03:06|0.00020032
15:03:06|0.00020032
15:03:08|0.00020032
15:03:09|0.00020032
15:03:10|0.00020039
15:03:11|0.00020039
15:03:12|0.00020045
15:03:13|0.00020045
15:03:14|0.00020045
15:03:15|0.00020045
15:03:16|0.0002004
15:03:17|0.0002004
15:03:18|0.0002004
15:03:19|0.0002004
15:03:20|0.0002004
15:03:21|0.0002004
15:03:22|0.0002004
15:03:23|0.0002004
15:03:24|0.0002004
15:03:25|0.0002004
15:03:26|0.0002004
15:03:27|0.00020024
15:03:28|0.00020024
15:03:29|0.00020024
15:03:30|0.00020024
15:03:31|0.00020024
15:03:32|0.00020024
15:03:33|0.00020024
15:03:34|0.00020024
15:03:35|0.00020024
15:03:36|0.00020024
15:03:37|0.00020024
15:03:38|0.00020024
15:03:40|0.00020024
15:03:40|0.00020024
15:03:42|0.00020024
15:03:43|0.00020024
15:03:44|0.0002004
15:03:45|0.0002004
15:03:46|0.0002004
15:03:46|0.0002004
15:03:47|0.00020057
15:03:48|0.00020057
15:03:49|0.00020057
15:03:50|0.00020057
15:03:51|0.00020057
15:03:53|0.00020057
15:03:55|0.00020057
15:03:56|0.00020057
15:03:56|0.00020057
15:03:57|0.00020057
15:03:59|0.00020057
15:04:01|0.00020057
15:04:01|0.00020057
15:04:02|0.00020057
15:04:03|0.00020057
15:04:06|0.0002005
15:04:06|0.0002005
15:04:07|0.0002005
15:04:08|0.0002005
15:04:09|0.0002005
15:04:10|0.00020062
15:04:11|0.00020073
15:04:12|0.00020073
15:04:13|0.00020057
15:04:14|0.00020057
15:04:15|0.00020057
15:04:16|0.00020057
15:04:18|0.00020075
15:04:18|0.00020075
15:04:19|0.00020075
15:04:21|0.00020075
15:04:22|0.0002008
15:04:22|0.0002008
15:04:24|0.00020085
15:04:25|0.00020085
15:04:26|0.00020085
15:04:27|0.0002009
15:04:28|0.00020091
15:04:29|0.00020091
15:04:30|0.00020091
15:04:31|0.00020072
15:04:32|0.00020072
15:04:33|0.00020072
15:04:35|0.00020072
15:04:35|0.00020072
15:04:36|0.00020072
15:04:37|0.00020072
15:04:38|0.00020072
15:04:39|0.00020072
15:04:40|0.00020072
15:04:41|0.00020072
15:04:42|0.00020072
15:04:43|0.00020107
15:04:44|0.00020107
15:04:45|0.00020107
15:04:46|0.00020107
15:04:47|0.00020107
15:04:48|0.00020107
15:04:49|0.00020107
15:04:50|0.00020107
15:04:51|0.00020107
15:04:52|0.00020107
15:04:53|0.00020107
15:04:55|0.00020107
15:04:56|0.00020107
15:04:56|0.00020107
15:04:57|0.00020107
15:04:58|0.00020107
15:05:00|0.00020099
15:05:00|0.00020069
15:05:03|0.00020069
15:05:03|0.00020069
15:05:04|0.00020069
15:05:05|0.00020069
15:05:06|0.00020069
15:05:08|0.00020078
15:05:09|0.00020063
15:05:10|0.00020063
15:05:11|0.00020063
15:05:12|0.00020063
15:05:13|0.00020063
15:05:14|0.00020063
15:05:15|0.00020063
15:05:16|0.00020063
15:05:17|0.00020063
15:05:18|0.00020063
15:05:19|0.00020063
15:05:20|0.00020063
15:05:21|0.00020063
15:05:22|0.00020063
15:05:23|0.00020063
15:05:24|0.00020063
15:05:25|0.00020063
15:05:26|0.00020063
15:05:27|0.00020063
15:05:28|0.00020063
15:05:29|0.00020063
15:05:30|0.0002005
15:05:31|0.0002005
15:05:32|0.00020061
15:05:33|0.00020061
15:05:34|0.00020061
15:05:35|0.00020061
15:05:36|0.00020061
15:05:37|0.00020061
15:05:38|0.00020061
15:05:39|0.00020061
15:05:40|0.00020061
15:05:41|0.00020061
15:05:42|0.00020061
15:05:43|0.00020061
15:05:44|0.00020061
15:05:45|0.00020061
15:05:46|0.00020061
15:05:47|0.00020061
15:05:48|0.00020061
15:05:49|0.00019981
15:05:50|0.00019981
15:05:51|0.00019981
15:05:52|0.00019981
15:05:53|0.00019981
15:05:55|0.00019981
15:05:55|0.00019981
15:05:57|0.00019981
15:05:57|0.00019981
15:05:58|0.00019981
15:06:01|0.00019981
15:06:01|0.00019981
15:06:04|0.00019932
15:06:04|0.00019948
15:06:06|0.00019948
15:06:07|0.00019948
15:06:09|0.00019935
15:06:09|0.00019935
15:06:10|0.00019935
15:06:12|0.00019935
15:06:12|0.00019968
15:06:13|0.00019933
15:06:14|0.00019933
15:06:16|0.00019933
15:06:16|0.00019883
15:06:18|0.00019883
15:06:19|0.00019876
15:06:20|0.00019862
15:06:20|0.00019861
15:06:22|0.00019877
15:06:22|0.00019877
15:06:23|0.00019841
15:06:25|0.00019829
15:06:26|0.00019829
15:06:27|0.00019868
15:06:28|0.00019831
15:06:29|0.0001987
15:06:30|0.0001987
15:06:31|0.0001987
15:06:31|0.00019821
15:06:32|0.00019821
15:06:34|0.00019821
15:06:35|0.00019821
15:06:35|0.00019821
15:06:37|0.00019821
15:06:38|0.00019821
15:06:39|0.00019821
15:06:40|0.00019821
15:06:41|0.00019821
15:06:42|0.00019832
15:06:43|0.00019832
15:06:44|0.00019832
15:06:45|0.0001984
15:06:46|0.00019819
15:06:47|0.0001977
15:06:48|0.00019765
15:06:49|0.00019798
15:06:50|0.00019798
15:06:51|0.00019779
15:06:52|0.00019779
15:06:53|0.00019748
15:06:54|0.00019748
15:06:56|0.00019748
15:06:56|0.00019748
15:06:57|0.00019732
15:07:00|0.00019726
15:07:00|0.00019704
15:07:01|0.00019683
15:07:02|0.00019683
15:07:03|0.00019687
15:07:05|0.0001981
15:07:06|0.00019682
15:07:08|0.00019682
15:07:09|0.00019652
15:07:11|0.00019622
15:07:11|0.00019622
15:07:12|0.00019618
15:07:13|0.00019618
15:07:15|0.00019618
15:07:15|0.00019618
15:07:17|0.00019618
15:07:19|0.00019618
15:07:19|0.00019618
15:07:21|0.00019618
15:07:22|0.00019603
15:07:23|0.00019604
15:07:24|0.00019647
15:07:25|0.00019647
15:07:27|0.00019649
15:07:27|0.00019649
15:07:28|0.00019649
15:07:29|0.00019662
15:07:30|0.00019627
15:07:31|0.00019627
15:07:32|0.00019627
15:07:33|0.00019627
15:07:34|0.00019627
15:07:35|0.00019627
15:07:36|0.00019627
15:07:37|0.00019627
15:07:38|0.00019627
15:07:40|0.00019627
15:07:40|0.00019641
15:07:41|0.00019641
15:07:42|0.00019641
15:07:43|0.00019641
15:07:44|0.00019641
15:07:45|0.00019641
15:07:46|0.00019641
15:07:47|0.00019641
15:07:48|0.00019641
15:07:49|0.00019641
15:07:50|0.00019641
15:07:51|0.00019641
15:07:52|0.00019641
15:07:54|0.00019637
15:07:54|0.00019644
15:07:56|0.00019643
15:07:58|0.00019612
15:07:59|0.00019612
15:08:00|0.00019612
15:08:01|0.00019603
15:08:02|0.00019603
15:08:03|0.00019603
15:08:05|0.00019489
15:08:05|0.00019508
15:08:06|0.00019485
15:08:08|0.00019485
15:08:08|0.00019485
15:08:10|0.00019485
15:08:11|0.00019486
15:08:12|0.00019486
15:08:14|0.00019452
15:08:14|0.00019448
15:08:16|0.0001943
15:08:16|0.0001943
15:08:17|0.0001943
15:08:19|0.00019399
15:08:19|0.00019404
15:08:20|0.00019404
15:08:22|0.00019375
15:08:23|0.00019403
15:08:25|0.00019403
15:08:25|0.00019409
15:08:26|0.00019397
15:08:27|0.000193
15:08:28|0.00019364
15:08:29|0.00019364
15:08:30|0.00019309
15:08:31|0.0001934
15:08:32|0.00019346
15:08:33|0.00019346
15:08:34|0.00019346
15:08:35|0.0001934
15:08:36|0.0001934
15:08:37|0.00019352
15:08:38|0.0001929
15:08:40|0.000193
15:08:40|0.000193
15:08:41|0.00019289
15:08:42|0.00019343
15:08:43|0.0001925
15:08:44|0.0001925
15:08:45|0.00019286
15:08:46|0.0001925
15:08:47|0.00019247
15:08:48|0.00019247
15:08:49|0.00019247
15:08:50|0.00019263
15:08:52|0.00019247
15:08:52|0.0001925
15:08:53|0.0001925
15:08:54|0.0001925
15:08:55|0.00019296
15:08:57|0.00019305
15:08:57|0.00019283
15:08:58|0.00019295
15:09:00|0.00019296
15:09:01|0.00019296
15:09:02|0.00019296
15:09:03|0.00019296
15:09:04|0.00019285
15:09:05|0.00019285
15:09:07|0.00019294
15:09:08|0.00019279
15:09:09|0.00019279
15:09:10|0.0001933
15:09:11|0.00019349
15:09:12|0.00019358
15:09:13|0.00019308
15:09:14|0.00019268
15:09:15|0.00019268
15:09:16|0.00019268
15:09:17|0.00019309
15:09:18|0.00019309
15:09:19|0.00019309
15:09:20|0.00019309
15:09:21|0.00019309
15:09:22|0.00019251
15:09:23|0.00019251
15:09:24|0.00019271
15:09:25|0.0001927
15:09:26|0.0001927
15:09:27|0.00019262
15:09:28|0.00019176
15:09:29|0.00019156
15:09:30|0.00019168
15:09:31|0.00019168
15:09:32|0.00019168
15:09:33|0.00019145
15:09:34|0.00019145
15:09:35|0.00019158
15:09:36|0.00019158
15:09:37|0.00019148
15:09:38|0.00019175
15:09:39|0.00019127
15:09:41|0.00019145
15:09:41|0.00019127
15:09:42|0.00019127
15:09:43|0.00019116
15:09:45|0.00019102
15:09:45|0.00019122
15:09:46|0.00019299
15:09:48|0.00019246
15:09:48|0.00019095
15:09:49|0.00019097
15:09:51|0.00019109
15:09:51|0.00019085
15:09:53|0.00019108
15:09:54|0.00019093
15:09:54|0.00019091
15:09:55|0.00019091
15:09:56|0.00019091
15:09:57|0.00019005
15:09:59|0.00018863
15:10:00|0.00018932
15:10:01|0.00018932
15:10:02|0.00018933
15:10:03|0.00018983
15:10:04|0.00019038
15:10:05|0.00018958
15:10:06|0.00018958
15:10:08|0.00018958
15:10:08|0.00018958
15:10:10|0.0001897
15:10:12|0.00018966
15:10:13|0.00018977
15:10:13|0.00018977
15:10:14|0.00018994
15:10:15|0.0001898
15:10:16|0.00018977
15:10:17|0.00018972
15:10:18|0.00019027
15:10:19|0.00018982
15:10:20|0.00018982
15:10:21|0.00018982
15:10:22|0.00018982
15:10:24|0.00018982
15:10:25|0.00018974
15:10:27|0.00019096
15:10:27|0.00019087
15:10:28|0.00019087
15:10:29|0.00019087
15:10:30|0.00019015
15:10:32|0.00019015
15:10:33|0.00019096
15:10:34|0.00018982
15:10:35|0.00018946
15:10:36|0.00018963
15:10:37|0.00018962
15:10:38|0.00018935
15:10:39|0.00018814
15:10:40|0.0001881
15:10:41|0.00018815
15:10:42|0.00018815
15:10:43|0.00018875
15:10:44|0.00018808
15:10:45|0.00018827
15:10:46|0.00018827
15:10:47|0.00018815
15:10:48|0.00018839
15:10:49|0.00018814
15:10:50|0.000188
15:10:51|0.00018871
15:10:52|0.00018783
15:10:53|0.00018783
15:10:54|0.00018804
15:10:55|0.00018785
15:10:56|0.00018831
15:10:57|0.00018786
15:10:58|0.00018786
15:11:00|0.00018841
15:11:01|0.00018841
15:11:03|0.00018785
15:11:04|0.00018814
15:11:05|0.00018814
15:11:06|0.00018785
15:11:07|0.00018768
15:11:09|0.00018762
15:11:10|0.00018762
15:11:11|0.00018762
15:11:12|0.00018762
15:11:13|0.00018789
15:11:14|0.00018762
15:11:15|0.00018773
15:11:17|0.00018773
15:11:17|0.00018773
15:11:19|0.00018773
15:11:20|0.00018773
15:11:21|0.00018744
15:11:22|0.00018725
15:11:24|0.00018767
15:11:24|0.00018773
15:11:25|0.00018773
15:11:27|0.00018725
15:11:27|0.00018725
15:11:28|0.00018768
15:11:30|0.00018768
15:11:31|0.00018768
15:11:31|0.00018706
15:11:32|0.00018692
15:11:33|0.00018684
15:11:35|0.00018676
15:11:35|0.00018685
15:11:36|0.00018696
15:11:37|0.00018736
15:11:39|0.00018736
15:11:39|0.00018739
15:11:41|0.00018738
15:11:42|0.00018749
15:11:42|0.00018749
15:11:43|0.00018749
15:11:44|0.00018749
15:11:45|0.00018749
15:11:46|0.00018724
15:11:47|0.00018724
15:11:48|0.00018699
15:11:49|0.00018676
15:11:50|0.0001872
15:11:51|0.000187
15:11:52|0.000187
15:11:54|0.000187
15:11:55|0.000187
15:11:55|0.00018679
15:11:56|0.00018642
15:11:57|0.00018622
15:11:58|0.00018622
15:11:59|0.00018622
15:12:01|0.00018622
15:12:03|0.00018622
15:12:03|0.00018652
15:12:05|0.00018652
15:12:05|0.00018652
15:12:06|0.00018652
15:12:07|0.00018652
15:12:08|0.00018651
15:12:09|0.00018621
15:12:11|0.00018621
15:12:11|0.0001865
15:12:13|0.00018599
15:12:14|0.00018599
15:12:15|0.00018592
15:12:16|0.00018592
15:12:17|0.00018669
15:12:18|0.00018596
15:12:20|0.00018596
15:12:21|0.00018667
15:12:22|0.00018667
15:12:23|0.00018609
15:12:24|0.00018608
15:12:25|0.00018608
15:12:27|0.00018604
15:12:28|0.00018598
15:12:29|0.00018579
15:12:29|0.00018578
15:12:30|0.00018571
15:12:31|0.00018599
15:12:33|0.00018599
15:12:34|0.00018599
15:12:35|0.00018606
15:12:35|0.00018599
15:12:38|0.00018603
15:12:39|0.00018603
15:12:40|0.00018603
15:12:40|0.00018591
15:12:41|0.00018571
15:12:44|0.00018567
15:12:44|0.00018602
15:12:46|0.00018621
15:12:46|0.00018572
15:12:47|0.00018589
15:12:48|0.00018589
15:12:49|0.00018589
15:12:50|0.0001859
15:12:51|0.00018567
15:12:52|0.00018584
15:12:53|0.00018586
15:12:54|0.00018586
15:12:55|0.00018588
15:12:56|0.00018588
15:12:57|0.00018588
15:12:58|0.00018547
15:12:59|0.00018508
15:13:01|0.00018527
15:13:02|0.00018555
15:13:03|0.00018554
15:13:04|0.00018554
15:13:06|0.00018554
15:13:07|0.00018554
15:13:08|0.00018554
15:13:09|0.00018554
15:13:10|0.00018554
15:13:11|0.00018554
15:13:12|0.00018554
15:13:14|0.00018555
15:13:16|0.00018536
15:13:16|0.00018552
15:13:17|0.00018552
15:13:18|0.00018552
15:13:19|0.00018565
15:13:20|0.000186
15:13:21|0.00018602
15:13:22|0.00018649
15:13:24|0.00018665
15:13:25|0.00018564
15:13:26|0.00018564
15:13:27|0.00018637
15:13:27|0.00018636
15:13:29|0.00018633
15:13:30|0.00018633
15:13:31|0.00018633
15:13:32|0.00018633
15:13:33|0.00018633
15:13:34|0.00018633
15:13:35|0.00018627
15:13:37|0.00018627
15:13:39|0.00018627
15:13:39|0.00018634
15:13:41|0.00018655
15:13:41|0.00018655
15:13:42|0.00018655
15:13:43|0.00018655
15:13:44|0.00018655
15:13:45|0.00018625
15:13:47|0.00018625
15:13:47|0.00018625
15:13:48|0.00018613
15:13:49|0.00018613
15:13:50|0.00018613
15:13:52|0.00018613
15:13:53|0.00018613
15:13:53|0.00018603
15:13:54|0.00018603
15:13:55|0.00018638
15:13:56|0.00018685
15:13:57|0.00018616
15:13:58|0.00018616
15:13:59|0.00018681
15:14:00|0.00018681
15:14:02|0.0001869
15:14:02|0.00018702
15:14:04|0.00018699
15:14:06|0.00018699
15:14:07|0.00018699
15:14:07|0.00018715
15:14:08|0.00018716
15:14:09|0.00018716
15:14:12|0.00018716
15:14:12|0.00018716
15:14:13|0.00018716
15:14:14|0.00018716
15:14:15|0.00018716
15:14:16|0.00018687
15:14:17|0.00018687
15:14:18|0.00018687
15:14:19|0.00018687
15:14:20|0.00018696
15:14:21|0.00018696
15:14:22|0.00018714
15:14:24|0.00018673
15:14:24|0.00018673
15:14:25|0.00018673
15:14:26|0.00018673
15:14:27|0.00018673
15:14:28|0.00018673
15:14:29|0.00018673
15:14:30|0.00018673
15:14:31|0.00018673
15:14:32|0.00018673
15:14:33|0.0001872
15:14:34|0.0001872
15:14:35|0.0001872
15:14:36|0.0001872
15:14:38|0.0001872
15:14:38|0.0001872
15:14:39|0.0001872
15:14:40|0.0001872
15:14:41|0.0001872
15:14:42|0.00018688
15:14:43|0.00018688
15:14:45|0.00018688
15:14:45|0.00018688
15:14:46|0.00018716
15:14:47|0.00018716
15:14:48|0.00018716
15:14:49|0.00018716
15:14:50|0.00018719
15:14:51|0.00018719
15:14:52|0.00018719
15:14:53|0.00018674
15:14:55|0.00018674
15:14:56|0.00018647
15:14:56|0.0001866
15:14:58|0.00018608
15:14:59|0.00018633
15:14:59|0.00018633
15:15:01|0.00018633
15:15:02|0.00018644
15:15:02|0.00018659
15:15:03|0.00018659
15:15:05|0.00018659
15:15:06|0.00018659
15:15:08|0.0001866
15:15:10|0.0001866
15:15:12|0.0001866
15:15:13|0.0001866
15:15:13|0.0001866
15:15:15|0.00018692
15:15:16|0.00018672
15:15:16|0.00018672
15:15:17|0.00018672
15:15:18|0.00018672
15:15:19|0.00018672
15:15:21|0.00018672
15:15:21|0.00018685
15:15:22|0.00018685
15:15:23|0.00018685
15:15:24|0.00018685
15:15:25|0.00018685
15:15:26|0.00018722
15:15:28|0.00018737
15:15:29|0.00018736
15:15:30|0.00018736
15:15:32|0.00018736
15:15:33|0.00018745
15:15:34|0.00018745
15:15:35|0.00018795
15:15:35|0.00018806
15:15:36|0.00018823
15:15:38|0.00018847
15:15:39|0.00018836
15:15:40|0.00018862
15:15:41|0.00018862
15:15:42|0.00018812
15:15:43|0.00018812
15:15:44|0.00018812
15:15:46|0.00018812
15:15:46|0.00018812
15:15:47|0.00018812
15:15:50|0.00018877
15:15:50|0.00018877
15:15:51|0.00018845
15:15:53|0.00018845
15:15:53|0.00018845
15:15:55|0.00018845
15:15:56|0.00018845
15:15:57|0.00018845
15:15:58|0.00018845
15:15:59|0.00018849
15:16:00|0.0001892
15:16:01|0.00018888
15:16:02|0.00018854
15:16:03|0.00018744
15:16:05|0.00018808
15:16:06|0.00018761
15:16:08|0.00018758
15:16:10|0.00018795
15:16:11|0.00018792
15:16:12|0.00018792
15:16:13|0.00018792
15:16:14|0.00018792
15:16:16|0.00018792
15:16:17|0.00018801
15:16:18|0.00018801
15:16:19|0.00018801
15:16:21|0.00018801
15:16:22|0.00018801
15:16:22|0.00018801
15:16:23|0.00018786
15:16:25|0.00018786
15:16:26|0.00018786
15:16:27|0.00018916
15:16:27|0.00018916
15:16:29|0.00018795
15:16:31|0.00018795
15:16:31|0.00018795
15:16:33|0.00018823
15:16:34|0.00018839
15:16:35|0.00018839
15:16:36|0.00018839
15:16:38|0.00018831
15:16:38|0.00018831
15:16:39|0.00018831
15:16:40|0.00018831
15:16:41|0.00018831
15:16:42|0.00018831
15:16:43|0.00018831
15:16:44|0.00018831
15:16:45|0.00018831
15:16:46|0.00018801
15:16:47|0.00018801
15:16:48|0.00018801
15:16:49|0.00018679
15:16:50|0.00018705
15:16:51|0.00018705
15:16:52|0.00018737
15:16:53|0.00018737
15:16:54|0.00018737
15:16:55|0.00018737
15:16:56|0.00018737
15:16:57|0.00018737
15:16:58|0.00018684
15:16:59|0.00018698
15:17:00|0.0001867
15:17:01|0.00018669
15:17:02|0.00018695
15:17:03|0.00018695
15:17:04|0.00018695
15:17:06|0.00018707
15:17:08|0.00018698
15:17:10|0.00018698
15:17:11|0.00018659
15:17:12|0.00018671
15:17:13|0.00018667
15:17:14|0.00018667
15:17:15|0.00018639
15:17:16|0.00018592
15:17:17|0.00018588
15:17:18|0.00018585
15:17:19|0.00018575
15:17:20|0.00018572
15:17:21|0.00018564
15:17:22|0.00018552
15:17:23|0.00018594
15:17:24|0.00018594
15:17:25|0.00018583
15:17:27|0.00018583
15:17:27|0.00018624
15:17:28|0.00018624
15:17:29|0.00018624
15:17:30|0.00018624
15:17:31|0.00018624
15:17:32|0.00018624
15:17:34|0.00018634
15:17:35|0.00018634
15:17:36|0.00018625
15:17:37|0.00018634
15:17:38|0.00018634
15:17:39|0.00018634
15:17:40|0.00018634
15:17:41|0.00018633
15:17:42|0.00018649
15:17:43|0.0001865
15:17:44|0.00018652
15:17:45|0.00018652
15:17:46|0.00018652
15:17:47|0.00018652
15:17:48|0.00018723
15:17:49|0.00018727
15:17:50|0.0001873
15:17:51|0.0001873
15:17:52|0.00018738
15:17:53|0.00018642
15:17:54|0.00018642
15:17:55|0.00018642
15:17:56|0.00018642
15:17:57|0.00018621
15:17:58|0.00018621
15:17:59|0.00018622
15:18:00|0.00018592
15:18:01|0.00018552
15:18:02|0.00018552
15:18:03|0.00018552
15:18:05|0.00018552
15:18:05|0.00018568
15:18:07|0.00018571
15:18:07|0.00018549
15:18:09|0.00018585
15:18:10|0.00018585
15:18:11|0.00018685
15:18:12|0.00018685
15:18:13|0.00018683
15:18:14|0.00018716
15:18:15|0.00018716
15:18:16|0.00018716
15:18:17|0.00018716
15:18:19|0.00018698
15:18:20|0.00018674
15:18:21|0.00018743
15:18:22|0.00018753
15:18:23|0.00018718
15:18:24|0.00018718
15:18:25|0.00018718
15:18:26|0.00018718
15:18:27|0.00018724
15:18:28|0.00018724
15:18:29|0.00018724
15:18:30|0.00018724
15:18:31|0.00018724
15:18:32|0.00018733
15:18:33|0.00018696
15:18:34|0.00018686
15:18:35|0.00018623
15:18:36|0.00018588
15:18:37|0.00018588
15:18:38|0.00018579
15:18:39|0.00018611
15:18:40|0.00018611
15:18:41|0.00018572
15:18:42|0.00018578
15:18:43|0.00018597
15:18:44|0.00018597
15:18:45|0.00018586
15:18:46|0.00018586
15:18:47|0.00018586
15:18:48|0.00018586
15:18:49|0.00018616
15:18:50|0.00018616
15:18:51|0.00018616
15:18:52|0.00018616
15:18:53|0.00018618
15:18:54|0.00018649
15:18:55|0.00018651
15:18:56|0.00018651
15:18:58|0.00018651
15:18:58|0.00018651
15:18:59|0.00018651
15:19:01|0.00018651
15:19:02|0.00018702
15:19:03|0.00018702
15:19:04|0.00018702
15:19:05|0.00018651
15:19:06|0.00018651
15:19:08|0.00018651
15:19:09|0.00018651
15:19:10|0.00018651
15:19:11|0.00018651
15:19:13|0.00018651
15:19:13|0.00018651
15:19:14|0.00018651
15:19:16|0.00018651
15:19:16|0.00018651
15:19:17|0.00018651
15:19:18|0.00018589
15:19:19|0.00018634
15:19:20|0.00018634
15:19:22|0.00018579
15:19:23|0.00018561
15:19:24|0.00018561
15:19:25|0.00018561
15:19:26|0.00018561
15:19:27|0.00018513
15:19:28|0.00018583
15:19:29|0.00018583
15:19:30|0.00018514
15:19:31|0.00018514
15:19:32|0.00018514
15:19:33|0.00018514
15:19:34|0.00018514
15:19:36|0.00018512
15:19:36|0.00018512
15:19:37|0.00018545
15:19:39|0.00018545
15:19:40|0.00018545
15:19:41|0.00018545
15:19:42|0.00018609
15:19:43|0.00018612
15:19:44|0.00018621
15:19:44|0.00018626
15:19:47|0.00018608
15:19:47|0.00018608
15:19:48|0.00018608
15:19:49|0.00018608
15:19:50|0.00018608
15:19:51|0.00018608
15:19:52|0.00018608
15:19:53|0.00018576
15:19:54|0.00018576
15:19:56|0.00018576
15:19:56|0.00018576
15:19:57|0.00018557
15:19:58|0.00018557
15:19:59|0.0001859
15:20:00|0.0001859
15:20:01|0.0001859
15:20:02|0.00018531
15:20:03|0.0001853
15:20:04|0.0001853
15:20:05|0.0001853
15:20:06|0.0001853
15:20:07|0.0001853
15:20:09|0.00018591
15:20:10|0.00018614
15:20:11|0.00018582
15:20:12|0.00018582
15:20:13|0.00018554
15:20:14|0.00018554
15:20:16|0.00018627
15:20:17|0.00018634
15:20:18|0.00018577
15:20:19|0.00018577
15:20:20|0.00018577
15:20:21|0.00018577
15:20:22|0.00018577
15:20:23|0.00018577
15:20:24|0.00018648
15:20:25|0.00018648
15:20:27|0.000186
15:20:28|0.00018626
15:20:28|0.00018626
15:20:30|0.00018626
15:20:30|0.0001862
15:20:31|0.0001862
15:20:33|0.0001862
15:20:33|0.0001862
15:20:35|0.0001862
15:20:35|0.0001862
15:20:37|0.0001862
15:20:38|0.00018626
15:20:39|0.00018621
15:20:40|0.00018621
15:20:41|0.00018648
15:20:42|0.00018648
15:20:43|0.00018648
15:20:44|0.00018648
15:20:45|0.00018648
15:20:46|0.00018646
15:20:47|0.00018646
15:20:48|0.00018646
15:20:49|0.00018646
15:20:50|0.00018622
15:20:52|0.00018599
15:20:52|0.00018599
15:20:54|0.00018599
15:20:54|0.00018599
15:20:55|0.00018599
15:20:56|0.00018599
15:20:58|0.00018599
15:20:58|0.00018599
15:21:00|0.00018599
15:21:00|0.00018599
15:21:01|0.0001865
15:21:02|0.00018684
15:21:03|0.00018684
15:21:04|0.00018634
15:21:05|0.00018669
15:21:07|0.00018669
15:21:07|0.00018669
15:21:10|0.00018669
15:21:10|0.00018617
15:21:11|0.00018677
15:21:12|0.00018685
15:21:13|0.0001869
15:21:15|0.00018852
15:21:16|0.00018852
15:21:17|0.00018675
15:21:18|0.00018674
15:21:19|0.00018705
15:21:20|0.00018704
15:21:21|0.00018704
15:21:22|0.00018718
15:21:23|0.00018786
15:21:24|0.00018786
15:21:25|0.00018786
15:21:26|0.00018835
15:21:27|0.00018835
15:21:28|0.0001889
15:21:29|0.0001889
15:21:30|0.0001889
15:21:31|0.0001889
15:21:32|0.00018902
15:21:33|0.00018904
15:21:34|0.00018904
15:21:35|0.00018863
15:21:36|0.00018823
15:21:37|0.00018885
15:21:38|0.00018888
15:21:39|0.00018887
15:21:40|0.00018889
15:21:41|0.00018843
15:21:42|0.00018843
15:21:43|0.00018799
15:21:44|0.00018799
15:21:45|0.00018846
15:21:46|0.00018846
15:21:47|0.00018837
15:21:48|0.00018837
15:21:49|0.00018835
15:21:50|0.00018835
15:21:51|0.00018838
15:21:52|0.00018905
15:21:53|0.00018905
15:21:54|0.00018905
15:21:55|0.00018905
15:21:56|0.00018905
15:21:57|0.00018905
15:21:58|0.00018905
15:21:59|0.00018898
15:22:00|0.00018898
15:22:01|0.00018898
15:22:02|0.00018898
15:22:03|0.00018823
15:22:04|0.0001885
15:22:05|0.0001885
15:22:06|0.0001885
15:22:08|0.0001885
15:22:09|0.00018729
15:22:11|0.00018717
15:22:13|0.00018717
15:22:14|0.00018721
15:22:16|0.00018717
15:22:17|0.00018717
15:22:19|0.00018729
15:22:20|0.0001873
15:22:21|0.0001873
15:22:22|0.0001873
15:22:22|0.00018757
15:22:24|0.00018757
15:22:25|0.00018757
15:22:26|0.00018725
15:22:26|0.00018725
15:22:28|0.00018735
15:22:28|0.00018735
15:22:29|0.00018755
15:22:30|0.00018738
15:22:32|0.00018759
15:22:33|0.00018759
15:22:34|0.00018759
15:22:35|0.00018728
15:22:37|0.00018728
15:22:37|0.00018728
15:22:38|0.00018728
15:22:39|0.00018772
15:22:40|0.00018772
15:22:41|0.00018772
15:22:43|0.00018772
15:22:43|0.00018785
15:22:44|0.00018772
15:22:45|0.00018772
15:22:46|0.00018772
15:22:47|0.00018775
15:22:48|0.00018775
15:22:50|0.00018775
15:22:51|0.00018775
15:22:52|0.00018775
15:22:53|0.0001873
15:22:54|0.0001873
15:22:55|0.0001873
15:22:57|0.0001873
15:22:57|0.0001873
15:22:58|0.000187
15:22:59|0.00018724
15:23:00|0.00018724
15:23:01|0.00018724
15:23:02|0.00018724
15:23:03|0.00018724
15:23:04|0.00018724
15:23:05|0.00018724
15:23:06|0.000187
15:23:07|0.00018701
15:23:08|0.00018665
15:23:10|0.00018665
15:23:10|0.00018665
15:23:13|0.00018663
15:23:13|0.00018663
15:23:14|0.00018663
15:23:16|0.00018663
15:23:16|0.00018663
15:23:17|0.00018663
15:23:18|0.00018663
15:23:19|0.00018663
15:23:20|0.00018663
15:23:22|0.0001873
15:23:23|0.00018755
15:23:24|0.00018745
15:23:25|0.00018745
15:23:26|0.00018745
15:23:27|0.00018745
15:23:28|0.00018541
15:23:29|0.00018621
15:23:30|0.00018621
15:23:31|0.00018621
15:23:32|0.00018586
15:23:33|0.00018601
15:23:34|0.00018533
15:23:35|0.0001852
15:23:36|0.00018604
15:23:38|0.00018472
15:23:39|0.00018499
15:23:40|0.000185
15:23:41|0.00018489
15:23:42|0.00018587
15:23:43|0.0001856
15:23:44|0.00018587
15:23:45|0.00018586
15:23:46|0.00018579
15:23:47|0.00018595
15:23:48|0.00018606
15:23:49|0.00018614
15:23:50|0.00018575
15:23:51|0.00018571
15:23:52|0.00018568
15:23:53|0.00018555
15:23:54|0.00018534
15:23:55|0.00018544
15:23:56|0.00018536
15:23:57|0.00018531
15:23:58|0.00018531
15:23:59|0.00018569
15:24:00|0.00018569
15:24:01|0.00018565
15:24:02|0.00018565
15:24:03|0.00018565
15:24:04|0.00018571
15:24:05|0.00018571
15:24:07|0.00018613
15:24:08|0.00018565
15:24:09|0.00018559
15:24:10|0.00018559
15:24:11|0.00018559
15:24:13|0.00018554
15:24:13|0.00018564
15:24:16|0.00018582
15:24:16|0.00018582
15:24:17|0.00018582
15:24:18|0.00018579
15:24:19|0.00018579
15:24:20|0.00018606
15:24:21|0.00018591
15:24:22|0.00018591
15:24:23|0.00018591
15:24:24|0.00018579
15:24:26|0.00018579
15:24:26|0.00018611
15:24:27|0.0001862
15:24:28|0.0001862
15:24:29|0.00018608
15:24:30|0.00018608
15:24:31|0.00018608
15:24:32|0.00018608
15:24:33|0.00018608
15:24:34|0.00018608
15:24:35|0.00018608
15:24:37|0.00018608
15:24:38|0.00018608
15:24:39|0.00018608
15:24:40|0.00018608
15:24:40|0.00018608
15:24:42|0.00018588
15:24:43|0.00018588
15:24:44|0.0001861
15:24:44|0.0001861
15:24:45|0.0001861
15:24:47|0.00018608
15:24:48|0.00018608
15:24:48|0.00018608
15:24:51|0.00018588
15:24:51|0.00018588
15:24:53|0.00018588
15:24:53|0.00018604
15:24:54|0.00018604
15:24:55|0.00018604
15:24:57|0.00018604
15:24:58|0.00018604
15:24:59|0.00018604
15:25:00|0.00018604
15:25:00|0.00018604
15:25:01|0.00018604
15:25:03|0.00018604
15:25:03|0.00018604
15:25:06|0.00018604
15:25:07|0.00018604
15:25:08|0.00018604
15:25:10|0.00018561
15:25:10|0.00018561
15:25:12|0.00018561
15:25:12|0.00018561
15:25:14|0.00018559
15:25:14|0.0001859
15:25:16|0.0001859
15:25:16|0.00018621
15:25:17|0.00018621
15:25:19|0.0001859
15:25:20|0.0001859
15:25:20|0.0001859
15:25:22|0.00018624
15:25:22|0.00018661
15:25:23|0.0001867
15:25:25|0.0001869
15:25:25|0.0001869
15:25:27|0.000187
15:25:27|0.0001873
15:25:29|0.0001873
15:25:29|0.0001873
15:25:30|0.0001873
15:25:32|0.00018676
15:25:33|0.00018676
15:25:34|0.00018676
15:25:35|0.00018676
15:25:36|0.00018679
15:25:36|0.00018679
15:25:38|0.00018679
15:25:38|0.0001872
15:25:40|0.00018641
15:25:40|0.00018641
15:25:42|0.00018641
15:25:42|0.00018666
15:25:44|0.00018666
15:25:45|0.00018666
15:25:45|0.00018658
15:25:46|0.00018658
15:25:47|0.00018658
15:25:49|0.00018708
15:25:49|0.00018708
15:25:51|0.00018708
15:25:52|0.00018667
15:25:53|0.00018667
15:25:54|0.00018667
15:25:54|0.00018667
15:25:56|0.00018667
15:25:56|0.00018667
15:25:57|0.00018667
15:25:59|0.00018667
15:26:00|0.00018667
15:26:01|0.00018667
15:26:01|0.00018667
15:26:03|0.00018667
15:26:03|0.0001867
15:26:05|0.0001867
15:26:07|0.0001867
15:26:08|0.0001867
15:26:09|0.00018847
15:26:10|0.00018849
15:26:11|0.00018849
15:26:12|0.00018849
15:26:14|0.000188
15:26:16|0.000188
15:26:16|0.000188
15:26:17|0.000188
15:26:19|0.000188
15:26:20|0.000188
15:26:22|0.00018754
15:26:22|0.00018754
15:26:23|0.00018768
15:26:24|0.00018781
15:26:26|0.00018781
15:26:27|0.00018781
15:26:28|0.00018781
15:26:29|0.00018781
15:26:30|0.00018767
15:26:31|0.00018767
15:26:32|0.00018786
15:26:33|0.00018786
15:26:34|0.00018786
15:26:35|0.00018786
15:26:37|0.0001881
15:26:38|0.0001881
15:26:39|0.0001881
15:26:40|0.00018797
15:26:41|0.00018815
15:26:42|0.000188
15:26:43|0.000188
15:26:44|0.000188
15:26:45|0.00018793
15:26:46|0.00018793
15:26:47|0.00018793
15:26:48|0.00018768
15:26:49|0.00018768
15:26:51|0.00018737
15:26:52|0.00018729
15:26:53|0.00018729
15:26:53|0.00018716
15:26:54|0.0001873
15:26:55|0.0001873
15:26:57|0.0001873
15:26:58|0.0001873
15:26:58|0.0001873
15:27:00|0.0001873
15:27:00|0.0001873
15:27:01|0.00018732
15:27:02|0.00018732
15:27:03|0.00018732
15:27:06|0.00018732
15:27:06|0.00018732
15:27:07|0.00018732
15:27:09|0.00018732
15:27:10|0.00018732
15:27:11|0.00018732
15:27:12|0.00018732
15:27:13|0.00018732
15:27:15|0.00018764
15:27:17|0.00018764
15:27:18|0.00018738
15:27:18|0.00018738
15:27:20|0.00018738
15:27:21|0.00018738
15:27:22|0.00018709
15:27:24|0.00018684
15:27:25|0.00018684
15:27:26|0.00018692
15:27:27|0.00018692
15:27:28|0.00018692
15:27:29|0.00018719
15:27:30|0.00018719
15:27:31|0.00018722
15:27:33|0.00018743
15:27:34|0.00018743
15:27:35|0.00018743
15:27:36|0.00018743
15:27:37|0.00018782
15:27:38|0.00018782
15:27:39|0.00018782
15:27:40|0.00018782
15:27:41|0.00018782
15:27:42|0.00018782
15:27:43|0.00018782
15:27:44|0.00018782
15:27:45|0.00018782
15:27:46|0.00018782
15:27:47|0.00018782
15:27:48|0.00018775
15:27:49|0.00018775
15:27:50|0.00018775
15:27:51|0.00018775
15:27:52|0.00018768
15:27:53|0.00018768
15:27:54|0.00018768
15:27:55|0.00018768
15:27:56|0.00018768
15:27:57|0.00018768
15:27:58|0.00018768
15:27:59|0.00018768
15:28:00|0.00018768
15:28:01|0.00018768
15:28:02|0.00018768
15:28:03|0.00018768
15:28:04|0.00018693
15:28:05|0.00018693
15:28:07|0.00018705
15:28:08|0.00018679
15:28:10|0.00018743
15:28:10|0.00018743
15:28:12|0.00018743
15:28:13|0.00018743
15:28:14|0.00018746
15:28:15|0.00018746
15:28:16|0.00018745
15:28:17|0.00018745
15:28:19|0.00018749
15:28:21|0.00018759
15:28:22|0.00018771
15:28:23|0.0001877
15:28:25|0.00018747
15:28:25|0.00018755
15:28:26|0.00018755
15:28:27|0.00018752
15:28:28|0.00018752
15:28:29|0.00018714
15:28:30|0.00018742
15:28:31|0.00018742
15:28:32|0.0001874
15:28:33|0.0001874
15:28:34|0.00018742
15:28:35|0.00018742
15:28:36|0.00018742
15:28:37|0.00018742
15:28:39|0.00018742
15:28:41|0.00018742
15:28:42|0.00018742
15:28:42|0.00018742
15:28:43|0.00018742
15:28:45|0.00018742
15:28:45|0.00018742
15:28:46|0.00018742
15:28:48|0.00018742
15:28:50|0.00018742
15:28:50|0.00018738
15:28:51|0.00018738
15:28:52|0.00018738
15:28:53|0.00018815
15:28:54|0.00018799
15:28:55|0.00018764
15:28:56|0.00018813
15:28:57|0.00018813
15:28:58|0.00018813
15:28:59|0.00018795
15:29:00|0.00018795
15:29:01|0.00018773
15:29:03|0.00018773
15:29:04|0.00018773
15:29:05|0.00018773
15:29:05|0.00018773
15:29:06|0.00018773
15:29:07|0.0001882
15:29:09|0.0001882
15:29:09|0.0001882
15:29:11|0.0001882
15:29:11|0.0001882
15:29:13|0.0001879
15:29:14|0.0001879
15:29:15|0.0001879
15:29:16|0.0001879
15:29:18|0.0001879
15:29:19|0.0001879
15:29:21|0.00018773
15:29:22|0.00018773
15:29:23|0.00018773
15:29:24|0.00018773
15:29:26|0.00018773
15:29:26|0.00018831
15:29:28|0.00018831
15:29:28|0.00018831
15:29:30|0.00018831
15:29:31|0.0001879
15:29:32|0.0001879
15:29:32|0.00018788
15:29:34|0.00018788
15:29:35|0.00018788
15:29:36|0.00018788
15:29:37|0.00018788
15:29:38|0.00018788
15:29:39|0.00018788
15:29:40|0.00018788
15:29:40|0.00018788
15:29:41|0.00018788
15:29:42|0.00018788
15:29:44|0.00018788
15:29:45|0.00018765
15:29:45|0.00018765
15:29:47|0.00018779
15:29:48|0.00018779
15:29:49|0.00018779
15:29:50|0.00018779
15:29:50|0.00018779
15:29:51|0.00018779
15:29:52|0.00018779
15:29:53|0.00018779
15:29:55|0.000188
15:29:55|0.00018769
15:29:57|0.00018769
15:29:58|0.00018769
15:29:59|0.00018769
15:29:59|0.00018769
15:30:02|0.00018769
15:30:03|0.00018769
15:30:04|0.00018769
15:30:05|0.00018769
15:30:07|0.00018769
15:30:08|0.00018769
15:30:09|0.00018863
15:30:10|0.00018863
15:30:11|0.00018863
15:30:12|0.00018863
15:30:13|0.0001882
15:30:14|0.0001882
15:30:15|0.0001882
15:30:16|0.0001882
15:30:18|0.0001882
15:30:19|0.0001882
15:30:20|0.00018827
15:30:21|0.00018827
15:30:22|0.00018827
15:30:23|0.00018827
15:30:24|0.00018827
15:30:25|0.00018827
15:30:26|0.00018827
15:30:27|0.00018827
15:30:28|0.00018789
15:30:29|0.00018789
15:30:30|0.00018799
15:30:31|0.00018799
15:30:32|0.00018799
15:30:33|0.00018799
15:30:34|0.00018799
15:30:35|0.00018765
15:30:36|0.00018765
15:30:37|0.00018765
15:30:38|0.00018765
15:30:39|0.00018765
15:30:40|0.00018765
15:30:41|0.00018765
15:30:43|0.00018765
15:30:44|0.00018765
15:30:45|0.00018765
15:30:46|0.00018765
15:30:47|0.00018765
15:30:48|0.00018765
15:30:49|0.00018765
15:30:50|0.00018751
15:30:51|0.0001875
15:30:52|0.0001874
15:30:53|0.0001874
15:30:54|0.0001874
15:30:55|0.0001874
15:30:56|0.0001874
15:30:57|0.0001874
15:30:58|0.0001875
15:30:59|0.0001875
15:31:00|0.0001875
15:31:01|0.0001875
15:31:03|0.0001875
15:31:03|0.0001875
15:31:05|0.0001875
15:31:05|0.0001875
15:31:07|0.0001875
15:31:07|0.0001875
15:31:08|0.0001875
15:31:10|0.0001875
15:31:11|0.0001875
15:31:11|0.0001875
15:31:13|0.0001875
15:31:13|0.0001875
15:31:15|0.0001875
15:31:15|0.0001875
15:31:16|0.0001875
15:31:18|0.0001875
15:31:19|0.0001875
15:31:20|0.0001875
15:31:22|0.0001875
15:31:23|0.00018754
15:31:23|0.00018754
15:31:26|0.00018754
15:31:26|0.00018754
15:31:27|0.00018754
15:31:29|0.00018754
15:31:30|0.00018753
15:31:31|0.00018753
15:31:32|0.00018753
15:31:33|0.00018751
15:31:34|0.00018751
15:31:35|0.00018751
15:31:36|0.00018764
15:31:37|0.00018694
15:31:38|0.0001865
15:31:39|0.0001865
15:31:41|0.00018642
15:31:41|0.00018642
15:31:42|0.00018642
15:31:43|0.00018575
15:31:45|0.0001858
15:31:46|0.00018665
15:31:47|0.00018665
15:31:47|0.00018615
15:31:48|0.00018602
15:31:50|0.00018597
15:31:50|0.00018534
15:31:52|0.00018534
15:31:53|0.00018534
15:31:54|0.00018534
15:31:55|0.0001858
15:31:56|0.00018607
15:31:57|0.00018607
15:31:58|0.00018607
15:31:59|0.00018627
15:31:59|0.00018613
15:32:00|0.00018613
15:32:02|0.0001859
15:32:02|0.0001859
15:32:03|0.0001862
15:32:04|0.00018609
15:32:05|0.00018609
15:32:06|0.00018637
15:32:07|0.00018612
15:32:09|0.00018612
15:32:10|0.00018612
15:32:12|0.00018638
15:32:13|0.00018649
15:32:14|0.00018662
15:32:14|0.00018662
15:32:16|0.00018662
15:32:17|0.00018662
15:32:18|0.00018662
15:32:19|0.00018662
15:32:21|0.00018666
15:32:22|0.00018666
15:32:23|0.00018685
15:32:24|0.000187
15:32:24|0.00018701
15:32:26|0.00018701
15:32:27|0.00018701
15:32:27|0.00018701
15:32:29|0.00018716
15:32:31|0.00018722
15:32:32|0.00018722
15:32:32|0.00018722
15:32:33|0.00018751
15:32:35|0.00018752
15:32:35|0.00018752
15:32:36|0.00018786
15:32:37|0.00018752
15:32:38|0.00018752
15:32:39|0.00018752
15:32:40|0.00018752
15:32:42|0.00018752
15:32:42|0.00018752
15:32:44|0.00018768
15:32:45|0.00018764
15:32:46|0.00018764
15:32:47|0.00018764
15:32:48|0.00018764
15:32:50|0.00018764
15:32:51|0.00018764
15:32:52|0.00018764
15:32:53|0.00018742
15:32:53|0.00018739
15:32:54|0.00018739
15:32:56|0.00018739
15:32:57|0.00018739
15:32:57|0.00018739
15:32:59|0.00018739
15:32:59|0.00018739
15:33:00|0.00018739
15:33:02|0.0001876
15:33:03|0.0001876
15:33:03|0.0001876
15:33:05|0.0001876
15:33:06|0.0001876
15:33:07|0.00018686
15:33:08|0.00018686
15:33:09|0.00018686
15:33:10|0.00018686
15:33:11|0.00018686
15:33:12|0.00018698
15:33:13|0.00018687
15:33:14|0.00018687
15:33:16|0.00018687
15:33:17|0.00018687
15:33:18|0.00018687
15:33:19|0.00018723
15:33:20|0.00018723
15:33:22|0.00018701
15:33:23|0.00018701
15:33:24|0.00018701
15:33:26|0.00018701
15:33:27|0.00018701
15:33:28|0.00018701
15:33:29|0.00018736
15:33:30|0.00018736
15:33:31|0.00018736
15:33:32|0.00018786
15:33:33|0.00018786
15:33:34|0.00018786
15:33:35|0.00018786
15:33:36|0.00018786
15:33:37|0.00018756
15:33:38|0.00018756
15:33:40|0.00018756
15:33:41|0.00018756
15:33:42|0.00018756
15:33:43|0.00018756
15:33:43|0.00018756
15:33:45|0.00018756
15:33:45|0.00018719
15:33:46|0.00018719
15:33:47|0.00018719
15:33:48|0.00018719
15:33:49|0.00018719
15:33:50|0.00018719
15:33:52|0.00018719
15:33:52|0.00018719
15:33:53|0.00018731
15:33:54|0.00018731
15:33:56|0.00018731
15:33:57|0.00018731
15:33:57|0.00018731
15:33:59|0.00018696
15:34:00|0.00018696
15:34:00|0.00018696
15:34:02|0.00018696
15:34:03|0.00018696
15:34:04|0.00018696
15:34:05|0.00018696
15:34:07|0.00018696
15:34:08|0.00018696
15:34:08|0.00018696
15:34:10|0.00018696
15:34:10|0.00018696
15:34:11|0.00018696
15:34:13|0.00018696
15:34:14|0.00018696
15:34:15|0.00018706
15:34:16|0.00018706
15:34:17|0.00018706
15:34:18|0.00018706
15:34:20|0.00018706
15:34:20|0.00018706
15:34:21|0.00018706
15:34:23|0.00018706
15:34:24|0.00018706
15:34:25|0.00018706
15:34:26|0.00018706
15:34:27|0.00018706
15:34:28|0.00018727
15:34:29|0.00018689
15:34:30|0.00018689
15:34:31|0.00018689
15:34:33|0.00018689
15:34:33|0.00018689
15:34:34|0.00018689
15:34:36|0.00018689
15:34:38|0.00018689
15:34:38|0.00018689
15:34:39|0.00018658
15:34:41|0.00018658
15:34:41|0.00018658
15:34:42|0.00018658
15:34:43|0.00018649
15:34:45|0.00018612
15:34:45|0.00018612
15:34:47|0.00018612
15:34:47|0.00018612
15:34:48|0.00018612
15:34:50|0.00018612
15:34:51|0.00018662
15:34:52|0.00018613
15:34:52|0.00018613
15:34:53|0.00018613
15:34:54|0.00018644
15:34:56|0.00018644
15:34:56|0.00018644
15:34:58|0.00018644
15:34:58|0.00018644
15:34:59|0.00018644
15:35:01|0.00018644
15:35:02|0.00018724
15:35:03|0.00018701
15:35:04|0.00018701
15:35:05|0.00018701
15:35:06|0.00018701
15:35:07|0.00018701
15:35:08|0.00018701
15:35:09|0.00018701
15:35:10|0.00018701
15:35:11|0.00018786
15:35:12|0.00018786
15:35:14|0.00018786
15:35:15|0.00018775
15:35:15|0.00018775
15:35:17|0.00018801
15:35:17|0.00018815
15:35:19|0.00018815
15:35:20|0.00018815
15:35:21|0.00018815
15:35:21|0.00018815
15:35:23|0.00018815
15:35:25|0.00018815
15:35:25|0.00018815
15:35:27|0.00018815
15:35:27|0.00018815
15:35:29|0.00018823
15:35:30|0.00018823
15:35:31|0.00018823
15:35:32|0.00018823
15:35:32|0.00018823
15:35:33|0.00018771
15:35:34|0.00018771
15:35:36|0.00018799
15:35:36|0.00018799
15:35:38|0.00018802
15:35:38|0.00018802
15:35:40|0.00018802
15:35:40|0.00018802
15:35:42|0.00018802
15:35:43|0.00018802
15:35:43|0.00018802
15:35:44|0.00018802
15:35:46|0.00018784
15:35:47|0.00018784
15:35:48|0.00018784
15:35:50|0.00018784
15:35:51|0.00018723
15:35:51|0.00018723
15:35:53|0.00018723
15:35:54|0.00018723
15:35:55|0.0001883
15:35:56|0.00018816
15:35:56|0.00018816
15:35:58|0.00018816
15:35:59|0.00018783
15:36:00|0.00018783
15:36:01|0.00018783
15:36:02|0.00018783
15:36:03|0.00018783
15:36:04|0.00018789
15:36:05|0.00018789
15:36:06|0.00018789
15:36:07|0.00018789
15:36:08|0.00018789
15:36:09|0.00018789
15:36:10|0.00018789
15:36:11|0.00018789
15:36:12|0.00018789
15:36:14|0.00018794
15:36:15|0.00018794
15:36:15|0.00018794
15:36:16|0.00018794
15:36:18|0.00018794
15:36:19|0.00018794
15:36:19|0.00018794
15:36:22|0.00018816
15:36:22|0.00018816
15:36:23|0.00018816
15:36:24|0.00018816
15:36:26|0.00018833
15:36:27|0.00018833
15:36:29|0.00018848
15:36:30|0.00018848
15:36:31|0.00018848
15:36:32|0.00018848
15:36:34|0.00018862
15:36:35|0.00018889
15:36:36|0.00018889
15:36:38|0.00018889
15:36:38|0.00018889
15:36:39|0.00018889
15:36:40|0.00018889
15:36:41|0.00018889
15:36:42|0.00018858
15:36:43|0.00018858
15:36:45|0.00018822
15:36:45|0.00018854
15:36:46|0.00018833
15:36:47|0.00018845
15:36:48|0.0001884
15:36:49|0.00018815
15:36:51|0.00018815
15:36:51|0.00018815
15:36:52|0.00018815
15:36:53|0.00018815
15:36:54|0.00018839
15:36:55|0.00018839
15:36:57|0.00018839
15:36:57|0.00018858
15:36:58|0.00018813
15:36:59|0.00018813
15:37:00|0.00018813
15:37:01|0.00018813
15:37:02|0.00018813
15:37:03|0.00018813
15:37:04|0.00018813
15:37:06|0.00018784
15:37:06|0.00018784
15:37:07|0.00018784
15:37:08|0.00018784
15:37:10|0.00018784
15:37:10|0.00018784
15:37:11|0.00018784
15:37:12|0.00018819
15:37:13|0.00018819
15:37:14|0.00018819
15:37:16|0.00018819
15:37:16|0.00018819
15:37:18|0.00018819
15:37:18|0.00018819
15:37:20|0.00018819
15:37:20|0.00018819
15:37:21|0.00018819
15:37:22|0.00018834
15:37:23|0.00018874
15:37:24|0.00018875
15:37:27|0.00018875
15:37:27|0.00018875
15:37:28|0.00018875
15:37:30|0.00018875
15:37:31|0.00018875
15:37:32|0.00018875
15:37:33|0.00018875
15:37:34|0.00018875
15:37:35|0.0001882
15:37:37|0.0001882
15:37:38|0.0001882
15:37:38|0.0001882
15:37:40|0.0001882
15:37:41|0.0001882
15:37:42|0.0001882
15:37:43|0.0001882
15:37:43|0.0001882
15:37:45|0.0001882
15:37:45|0.00018879
15:37:47|0.00018879
15:37:48|0.00018879
15:37:48|0.00018843
15:37:50|0.00018843
15:37:51|0.00018869
15:37:51|0.00018886
15:37:53|0.00018886
15:37:54|0.0001889
15:37:55|0.0001889
15:37:55|0.0001889
15:37:56|0.0001889
15:37:57|0.0001889
15:37:59|0.00018889
15:38:00|0.00018889
15:38:01|0.00018889
15:38:02|0.00018889
15:38:03|0.00018889
15:38:04|0.00018889
15:38:05|0.00018899
15:38:06|0.00018902
15:38:07|0.00018909
15:38:08|0.00018916
15:38:09|0.00018916
15:38:10|0.00018917
15:38:11|0.00018917
15:38:12|0.00018917
15:38:13|0.00018917
15:38:14|0.00018917
15:38:15|0.00018917
15:38:16|0.00018917
15:38:17|0.00018951
15:38:18|0.00018915
15:38:19|0.00018909
15:38:20|0.00018909
15:38:21|0.00018909
15:38:22|0.00018902
15:38:23|0.00018902
15:38:24|0.00018902
15:38:25|0.00018902
15:38:26|0.00018902
15:38:28|0.00018902
15:38:29|0.00018902
15:38:30|0.00018972
15:38:31|0.00018986
15:38:32|0.00018986
15:38:33|0.00018986
15:38:34|0.00018986
15:38:35|0.00018986
15:38:36|0.00018986
15:38:37|0.00018986
15:38:38|0.00018986
15:38:39|0.00018983
15:38:40|0.00018962
15:38:41|0.00018948
15:38:42|0.00018948
15:38:43|0.00018948
15:38:44|0.00018948
15:38:46|0.00018948
15:38:46|0.00018948
15:38:48|0.00018985
15:38:49|0.00018985
15:38:50|0.00018985
15:38:50|0.00018985
15:38:51|0.00018985
15:38:52|0.00018985
15:38:54|0.00018985
15:38:54|0.00018985
15:38:56|0.00018985
15:38:57|0.00018985
15:38:58|0.00018987
15:38:59|0.0001896
15:39:00|0.00018963
15:39:01|0.00018904
15:39:01|0.00018936
15:39:03|0.00018936
15:39:04|0.00018936
15:39:05|0.00018936
15:39:07|0.00018946
15:39:08|0.00018946
15:39:08|0.00018946
15:39:09|0.00018946
15:39:11|0.00018946
15:39:12|0.00018946
15:39:12|0.00018952
15:39:13|0.00018952
15:39:15|0.00018952
15:39:15|0.00018952
15:39:17|0.00018952
15:39:18|0.00018952
15:39:20|0.00018971
15:39:21|0.00018969
15:39:22|0.00018969
15:39:23|0.00018969
15:39:24|0.00018969
15:39:25|0.00018969
15:39:26|0.00018969
15:39:27|0.00018969
15:39:28|0.00018969
15:39:29|0.00018969
15:39:31|0.00018969
15:39:32|0.00018947
15:39:32|0.00018908
15:39:33|0.00018889
15:39:35|0.00018889
15:39:35|0.00018891
15:39:36|0.00018891
15:39:38|0.00018891
15:39:38|0.00018887
15:39:40|0.00018936
15:39:40|0.00018921
15:39:41|0.00018921
15:39:42|0.00018895
15:39:44|0.00018895
15:39:45|0.00018895
15:39:46|0.00018895
15:39:47|0.00018895
15:39:48|0.00018895
15:39:49|0.00018895
15:39:50|0.00018876
15:39:51|0.00018876
15:39:52|0.00018876
15:39:53|0.00018887
15:39:54|0.00018887
15:39:55|0.00018887
15:39:56|0.00018887
15:39:57|0.00018887
15:39:58|0.00018887
15:39:59|0.00018887
15:40:00|0.00018887
15:40:01|0.00018887
15:40:02|0.00018887
15:40:04|0.00018887
15:40:04|0.00018887
15:40:05|0.00018857
15:40:07|0.00018857
15:40:08|0.00018857
15:40:09|0.00018857
15:40:10|0.00018857
15:40:11|0.00018857
15:40:12|0.00018857
15:40:13|0.00018857
15:40:14|0.00018857
15:40:15|0.00018857
15:40:16|0.00018862
15:40:18|0.00018862
15:40:18|0.00018862
15:40:19|0.00018841
15:40:20|0.00018956
15:40:21|0.00018956
15:40:23|0.00018956
15:40:23|0.00018956
15:40:24|0.00018948
15:40:26|0.00018956
15:40:27|0.00018956
15:40:29|0.00018956
15:40:29|0.00018956
15:40:32|0.00018956
15:40:33|0.00018956
15:40:33|0.00018956
15:40:36|0.00018956
15:40:37|0.00018956
15:40:37|0.00018956
15:40:38|0.00018956
15:40:40|0.00018964
15:40:41|0.00018964
15:40:42|0.00018964
15:40:43|0.00018964
15:40:44|0.00018964
15:40:45|0.00018964
15:40:46|0.00018964
15:40:47|0.00018964
15:40:49|0.00018964
15:40:50|0.00018987
15:40:51|0.00018987
15:40:52|0.00018986
15:40:53|0.00018986
15:40:54|0.00018986
15:40:55|0.00018986
15:40:56|0.00019023
15:40:57|0.00019046
15:40:58|0.00019078
15:40:59|0.00019059
15:41:00|0.00018992
15:41:01|0.00018992
15:41:02|0.00018993
15:41:03|0.00018984
15:41:04|0.00018981
15:41:05|0.00018959
15:41:06|0.00018958
15:41:07|0.00018958
15:41:08|0.00018958
15:41:09|0.00018958
15:41:10|0.00018958
15:41:11|0.00018958
15:41:12|0.00018958
15:41:13|0.00018958
15:41:14|0.00018958
15:41:15|0.00018958
15:41:16|0.00019012
15:41:17|0.00019012
15:41:19|0.00019012
15:41:20|0.00019011
15:41:20|0.00019031
15:41:21|0.00019031
15:41:23|0.00019031
15:41:24|0.00019031
15:41:24|0.00019031
15:41:26|0.00019057
15:41:27|0.00019057
15:41:28|0.00019097
15:41:29|0.00019097
15:41:31|0.00019097
15:41:31|0.000191
15:41:33|0.000191
15:41:34|0.000191
15:41:36|0.00019069
15:41:37|0.00019069
15:41:38|0.00019069
15:41:39|0.00019069
15:41:40|0.00019069
15:41:41|0.00019069
15:41:42|0.00019059
15:41:43|0.00019085
15:41:44|0.00019085
15:41:46|0.00019085
15:41:46|0.00019085
15:41:47|0.00019085
15:41:48|0.00019085
15:41:50|0.00019085
15:41:51|0.00019085
15:41:51|0.00019085
15:41:53|0.00019085
15:41:55|0.00019085
15:41:55|0.00019073
15:41:57|0.00019073
15:41:57|0.00019073
15:41:58|0.00019073
15:41:59|0.00019073
15:42:01|0.00019073
15:42:01|0.00019073
15:42:02|0.00019054
15:42:03|0.00019054
15:42:04|0.00019054
15:42:05|0.0001903
15:42:07|0.00019039
15:42:08|0.00019039
15:42:09|0.00019039
15:42:10|0.00019039
15:42:11|0.00019039
15:42:13|0.00019039
15:42:13|0.00019052
15:42:14|0.00019052
15:42:15|0.00018996
15:42:16|0.00018996
15:42:17|0.00018996
15:42:19|0.00018996
15:42:20|0.00018996
15:42:20|0.00018996
15:42:22|0.00019022
15:42:22|0.00019
15:42:23|0.00019
15:42:25|0.00019052
15:42:25|0.00019052
15:42:26|0.00019052
15:42:27|0.00019052
15:42:28|0.00019052
15:42:29|0.00019052
15:42:32|0.00019069
15:42:32|0.00019069
15:42:33|0.00019069
15:42:34|0.00019069
15:42:35|0.00019069
15:42:36|0.00019019
15:42:37|0.00019037
15:42:38|0.00019048
15:42:40|0.00019048
15:42:40|0.00019038
15:42:42|0.00019038
15:42:43|0.00019053
15:42:44|0.00019053
15:42:45|0.00019057
15:42:46|0.00019057
15:42:47|0.00019057
15:42:48|0.00019057
15:42:50|0.00019057
15:42:50|0.00019057
15:42:51|0.00019057
15:42:52|0.00019057
15:42:53|0.0001905
15:42:54|0.0001905
15:42:55|0.0001905
15:42:56|0.0001906
15:42:57|0.0001906
15:42:58|0.00019045
15:42:59|0.00019045
15:43:00|0.00019045
15:43:01|0.0001904
15:43:02|0.0001904
15:43:03|0.0001904
15:43:04|0.0001904
15:43:05|0.0001904
15:43:07|0.00019051
15:43:07|0.00019082
15:43:08|0.00019082
15:43:09|0.0001906
15:43:10|0.0001906
15:43:13|0.00019082
15:43:13|0.0001907
15:43:14|0.0001907
15:43:15|0.0001907
15:43:16|0.0001907
15:43:17|0.0001907
15:43:18|0.0001907
15:43:20|0.00019096
15:43:20|0.00019096
15:43:21|0.00019096
15:43:22|0.00019096
15:43:23|0.00019096
15:43:24|0.00019096
15:43:25|0.00019128
15:43:26|0.00019096
15:43:27|0.00019096
15:43:28|0.00019096
15:43:29|0.0001913
15:43:30|0.0001913
15:43:31|0.00019128
15:43:33|0.00019128
15:43:34|0.00019128
15:43:35|0.00019128
15:43:36|0.00019128
15:43:37|0.00019109
15:43:39|0.00019078
15:43:40|0.00019078
15:43:41|0.00019077
15:43:42|0.00019077
15:43:43|0.00019077
15:43:44|0.00019077
15:43:45|0.00019115
15:43:46|0.00019115
15:43:47|0.0001906
15:43:48|0.0001905
15:43:49|0.00019057
15:43:50|0.00019057
15:43:51|0.00019057
15:43:52|0.00019024
15:43:53|0.00019
15:43:54|0.00019
15:43:55|0.00018985
15:43:56|0.00018985
15:43:57|0.00018985
15:43:58|0.00018985
15:43:59|0.00019002
15:44:00|0.00019006
15:44:01|0.00019006
15:44:02|0.00019006
15:44:03|0.00019006
15:44:04|0.00019006
15:44:05|0.00019006
15:44:06|0.00019006
15:44:07|0.00019006
15:44:08|0.00019006
15:44:09|0.00019006
15:44:10|0.00019006
15:44:11|0.00018966
15:44:12|0.00018916
15:44:13|0.00018916
15:44:14|0.00018955
15:44:15|0.00018955
15:44:16|0.00018955
15:44:17|0.00018928
15:44:18|0.00018928
15:44:19|0.00018928
15:44:20|0.0001891
15:44:21|0.0001891
15:44:22|0.0001894
15:44:23|0.00018909
15:44:24|0.00018956
15:44:25|0.00018956
15:44:26|0.00018958
15:44:27|0.00018958
15:44:28|0.00018958
15:44:29|0.00018958
15:44:30|0.00018906
15:44:31|0.00018906
15:44:32|0.00018906
15:44:33|0.0001889
15:44:34|0.00018923
15:44:35|0.00018923
15:44:36|0.00018923
15:44:37|0.00018923
15:44:38|0.00018923
15:44:39|0.00018923
15:44:41|0.0001894
15:44:43|0.0001894
15:44:44|0.0001894
15:44:45|0.0001894
15:44:47|0.0001894
15:44:47|0.0001894
15:44:48|0.0001894
15:44:49|0.0001894
15:44:51|0.0001894
15:44:51|0.0001894
15:44:52|0.0001894
15:44:54|0.00018901
15:44:55|0.00018901
15:44:55|0.00018901
15:44:56|0.00018901
15:44:58|0.00018898
15:44:59|0.00018915
15:45:00|0.00018915
15:45:00|0.00018915
15:45:02|0.0001894
15:45:02|0.0001894
15:45:05|0.00018978
15:45:06|0.00018978
15:45:07|0.00018978
15:45:07|0.00018978
15:45:09|0.00018929
15:45:10|0.00018975
15:45:11|0.00018987
15:45:12|0.00018987
15:45:13|0.00018987
15:45:14|0.00019011
15:45:15|0.00019011
15:45:16|0.00019011
15:45:17|0.00019011
15:45:18|0.00019012
15:45:19|0.00019012
15:45:20|0.00019012
15:45:21|0.00019012
15:45:22|0.00019017
15:45:23|0.00019017
15:45:24|0.00019017
15:45:25|0.00018983
15:45:27|0.00019003
15:45:28|0.00019003
15:45:29|0.00018995
15:45:30|0.00018995
15:45:31|0.00018995
15:45:32|0.00018995
15:45:33|0.00018995
15:45:34|0.00019023
15:45:35|0.00019023
15:45:37|0.0001904
15:45:37|0.00019078
15:45:38|0.00019063
15:45:40|0.00019063
15:45:40|0.00019063
15:45:41|0.00019063
15:45:43|0.00019063
15:45:44|0.00019063
15:45:44|0.00019063
15:45:46|0.00019063
15:45:47|0.00019063
15:45:47|0.00019063
15:45:48|0.00019063
15:45:50|0.00019063
15:45:50|0.00019063
15:45:52|0.00019063
15:45:52|0.00019063
15:45:54|0.00019063
15:45:54|0.00019063
15:45:57|0.00019063
15:45:57|0.00019063
15:45:58|0.00019063
15:45:59|0.00019063
15:46:00|0.00019063
15:46:01|0.00019063
15:46:02|0.00019063
15:46:03|0.00019063
15:46:05|0.00019063
15:46:05|0.00019063
15:46:07|0.00019063
15:46:07|0.0001906
15:46:09|0.0001906
15:46:09|0.0001906
15:46:10|0.00019039
15:46:11|0.00019039
15:46:14|0.00019073
15:46:14|0.00019073
15:46:15|0.00019073
15:46:16|0.00019073
15:46:17|0.00019093
15:46:18|0.00019093
15:46:19|0.00019093
15:46:21|0.00019093
15:46:22|0.00019093
15:46:23|0.00019093
15:46:24|0.00019093
15:46:25|0.00019093
15:46:26|0.00019093
15:46:27|0.00019093
15:46:29|0.00019093
15:46:29|0.00019093
15:46:31|0.00019093
15:46:31|0.00019093
15:46:32|0.00019106
15:46:33|0.00019106
15:46:35|0.00019106
15:46:37|0.00019093
15:46:37|0.00019093
15:46:39|0.00019104
15:46:40|0.00019093
15:46:41|0.00019093
15:46:42|0.00019093
15:46:43|0.00019093
15:46:44|0.00019105
15:46:46|0.00019105
15:46:47|0.00019105
15:46:48|0.00019105
15:46:49|0.00019079
15:46:50|0.00019079
15:46:50|0.00019079
15:46:52|0.0001909
15:46:52|0.0001909
15:46:54|0.0001909
15:46:55|0.0001909
15:46:55|0.0001909
15:46:57|0.0001909
15:46:57|0.0001909
15:46:59|0.0001909
15:47:00|0.0001909
15:47:01|0.0001909
15:47:02|0.0001909
15:47:03|0.0001909
15:47:04|0.0001909
15:47:05|0.0001909
15:47:07|0.0001909
15:47:09|0.0001909
15:47:09|0.00019082
15:47:10|0.00019069
15:47:11|0.00019069
15:47:14|0.00019069
15:47:14|0.00019069
15:47:15|0.00019081
15:47:16|0.00019081
15:47:17|0.00019081
15:47:18|0.00019081
15:47:19|0.00019081
15:47:20|0.00019081
15:47:21|0.00019081
15:47:22|0.00019081
15:47:23|0.00019081
15:47:24|0.00019081
15:47:25|0.00019081
15:47:26|0.00019081
15:47:27|0.00019067
15:47:28|0.00019066
15:47:30|0.00019066
15:47:31|0.00019066
15:47:32|0.00019066
15:47:33|0.00019066
15:47:34|0.00019064
15:47:35|0.0001901
15:47:37|0.0001901
15:47:37|0.00019055
15:47:40|0.00019055
15:47:40|0.00019055
15:47:41|0.00019055
15:47:42|0.00019055
15:47:43|0.00019055
15:47:44|0.00019081
15:47:46|0.00019081
15:47:46|0.00019081
15:47:48|0.00019081
15:47:48|0.00019062
15:47:49|0.00019062
15:47:51|0.00019062
15:47:51|0.00019062
15:47:52|0.00019062
15:47:53|0.00019062
15:47:55|0.00019062
15:47:55|0.00019053
15:47:56|0.00019053
15:47:57|0.00019053
15:47:58|0.00019053
15:47:59|0.00019053
15:48:00|0.00019053
15:48:01|0.00019056
15:48:03|0.00019056
15:48:04|0.00019056
15:48:04|0.00019073
15:48:05|0.00019073
15:48:07|0.00019073
15:48:07|0.00019073
15:48:09|0.0001906
15:48:11|0.0001906
15:48:12|0.0001906
15:48:13|0.0001906
15:48:14|0.00019041
15:48:15|0.00019041
15:48:16|0.00019041
15:48:17|0.00019041
15:48:18|0.00019041
15:48:19|0.00019041
15:48:20|0.00019048
15:48:21|0.00019048
15:48:22|0.00019048
15:48:23|0.00019048
15:48:24|0.00019048
15:48:25|0.00019034
15:48:26|0.00019034
15:48:27|0.00019041
15:48:28|0.00019041
15:48:29|0.00019041
15:48:30|0.00019041
15:48:31|0.00019041
15:48:32|0.00019048
15:48:33|0.00019048
15:48:34|0.00019048
15:48:35|0.00019048
15:48:37|0.00019048
15:48:38|0.00019048
15:48:39|0.00019048
15:48:40|0.00019048
15:48:41|0.00019048
15:48:43|0.00019048
15:48:43|0.00019041
15:48:46|0.00019041
15:48:47|0.00019041
15:48:48|0.00019041
15:48:48|0.00019041
15:48:49|0.00019041
15:48:50|0.00018995
15:48:53|0.00018995
15:48:53|0.00018995
15:48:54|0.00018975
15:48:56|0.00018974
15:48:56|0.00018966
15:48:57|0.00018946
15:48:58|0.00018978
15:48:59|0.00018978
15:49:01|0.00018978
15:49:03|0.00018961
15:49:03|0.00018961
15:49:04|0.00018961
15:49:05|0.00018961
15:49:06|0.00018961
15:49:08|0.00018961
15:49:09|0.00018961
15:49:10|0.00018961
15:49:12|0.00018961
15:49:13|0.00018961
15:49:13|0.00018961
15:49:14|0.00018961
15:49:15|0.00018961
15:49:17|0.00018961
15:49:17|0.00018961
15:49:18|0.00018961
15:49:20|0.00018961
15:49:21|0.00018961
15:49:22|0.00018961
15:49:23|0.00018989
15:49:24|0.00018989
15:49:26|0.00018989
15:49:26|0.00018989
15:49:27|0.00018989
15:49:29|0.00018989
15:49:29|0.00018989
15:49:31|0.00018989
15:49:31|0.00018989
15:49:33|0.00018989
15:49:33|0.00018989
15:49:34|0.00018989
15:49:35|0.00018989
15:49:38|0.00018989
15:49:39|0.00018979
15:49:41|0.00018979
15:49:42|0.00018979
15:49:43|0.00018979
15:49:43|0.00018995
15:49:45|0.00018995
15:49:47|0.00019014
15:49:49|0.00019014
15:49:49|0.00019014
15:49:50|0.00019014
15:49:51|0.00019014
15:49:52|0.0001898
15:49:53|0.0001898
15:49:55|0.00018989
15:49:56|0.00018989
15:49:57|0.00018989
15:49:59|0.00018989
15:49:59|0.00018989
15:50:01|0.00018989
15:50:01|0.00018989
15:50:02|0.00018989
15:50:04|0.00018989
15:50:04|0.00018989
15:50:06|0.00018989
15:50:06|0.00018989
15:50:08|0.00018989
15:50:09|0.00018989
15:50:09|0.00018989
15:50:12|0.00018989
15:50:12|0.00018989
15:50:13|0.00018989
15:50:14|0.00018989
15:50:16|0.00018989
15:50:17|0.00018989
15:50:18|0.00018989
15:50:19|0.00018989
15:50:20|0.00018989
15:50:21|0.00019015
15:50:22|0.00019015
15:50:23|0.00019016
15:50:24|0.00019016
15:50:25|0.00019016
15:50:26|0.00019016
15:50:27|0.00019016
15:50:28|0.00019016
15:50:29|0.00019043
15:50:30|0.00019012
15:50:31|0.00019012
15:50:32|0.00019013
15:50:33|0.00019013
15:50:34|0.00019013
15:50:35|0.00019012
15:50:36|0.00019012
15:50:38|0.00019012
15:50:40|0.00019012
15:50:40|0.00019012
15:50:42|0.00019012
15:50:44|0.00019005
15:50:44|0.00019005
15:50:45|0.00019005
15:50:46|0.00019005
15:50:47|0.00019005
15:50:49|0.00019005
15:50:49|0.00019005
15:50:50|0.00019005
15:50:51|0.00019005
15:50:53|0.00019005
15:50:54|0.00019005
15:50:54|0.00019005
15:50:55|0.00019005
15:50:56|0.00019005
15:50:57|0.00019005
15:50:58|0.00019005
15:51:00|0.00019005
15:51:00|0.00019005
15:51:03|0.00019022
15:51:03|0.00019022
15:51:04|0.00019022
15:51:05|0.00019022
15:51:07|0.00019064
15:51:08|0.00019051
15:51:09|0.00019051
15:51:10|0.00019051
15:51:12|0.00019051
15:51:13|0.00019051
15:51:14|0.00019051
15:51:15|0.00019081
15:51:15|0.00019082
15:51:17|0.00019082
15:51:18|0.00019089
15:51:19|0.00019121
15:51:20|0.00019127
15:51:21|0.00019127
15:51:22|0.00019127
15:51:23|0.00019137
15:51:24|0.00019147
15:51:25|0.00019147
15:51:26|0.00019147
15:51:27|0.0001914
15:51:27|0.0001914
15:51:28|0.00019127
15:51:31|0.00019127
15:51:31|0.00019127
15:51:32|0.00019127
15:51:33|0.00019127
15:51:34|0.00019127
15:51:35|0.00019163
15:51:36|0.00019139
15:51:37|0.00019139
15:51:38|0.00019148
15:51:39|0.00019148
15:51:40|0.00019148
15:51:43|0.00019148
15:51:43|0.0001916
15:51:45|0.0001916
15:51:47|0.00019144
15:51:49|0.00019144
15:51:49|0.00019144
15:51:51|0.00019144
15:51:51|0.00019144
15:51:52|0.00019009
15:51:53|0.00019009
15:51:54|0.00018946
15:51:55|0.00018923
15:51:56|0.00018922
15:51:57|0.00018922
15:51:58|0.00018922
15:51:59|0.00018937
15:52:00|0.00018937
15:52:01|0.00018937
15:52:02|0.00018937
15:52:03|0.00018962
15:52:05|0.00018927
15:52:06|0.00018927
15:52:07|0.00018927
15:52:08|0.00018927
15:52:09|0.00018927
15:52:10|0.00018927
15:52:11|0.00018927
15:52:13|0.00018927
15:52:14|0.00018927
15:52:15|0.00018965
15:52:16|0.00018965
15:52:17|0.00018965
15:52:18|0.00018965
15:52:19|0.00018965
15:52:20|0.00018965
15:52:21|0.00018965
15:52:22|0.00018965
15:52:23|0.00018965
15:52:24|0.00018965
15:52:25|0.00018965
15:52:26|0.00018965
15:52:27|0.00018937
15:52:28|0.00018937
15:52:29|0.00018937
15:52:30|0.0001893
15:52:31|0.0001893
15:52:32|0.00018959
15:52:33|0.00019016
15:52:34|0.00019038
15:52:35|0.00019038
15:52:36|0.00019038
15:52:37|0.00019006
15:52:39|0.00019006
15:52:40|0.00018995
15:52:40|0.00018977
15:52:42|0.00018977
15:52:42|0.00018977
15:52:43|0.0001895
15:52:45|0.0001895
15:52:45|0.00018946
15:52:46|0.00018946
15:52:47|0.00018952
15:52:49|0.00018952
15:52:49|0.00018952
15:52:51|0.00018952
15:52:51|0.00018952
15:52:52|0.00018952
15:52:54|0.00018952
15:52:54|0.00018937
15:52:56|0.00018937
15:52:57|0.00018934
15:52:58|0.00018928
15:52:59|0.00018928
15:53:00|0.00018944
15:53:01|0.00018945
15:53:02|0.00018945
15:53:03|0.00018945
15:53:04|0.00018945
15:53:06|0.00018945
15:53:06|0.00018945
15:53:08|0.00018945
15:53:09|0.00018935
15:53:10|0.00018929
15:53:11|0.00018929
15:53:12|0.00018937
15:53:13|0.00018937
15:53:14|0.00018919
15:53:15|0.00018906
15:53:16|0.00018906
15:53:17|0.000189
15:53:18|0.000189
15:53:19|0.000189
15:53:20|0.000189
15:53:21|0.000189
15:53:22|0.000189
15:53:23|0.000189
15:53:24|0.000189
15:53:25|0.000189
15:53:26|0.00018863
15:53:27|0.00018881
15:53:28|0.00018881
15:53:30|0.00018881
15:53:30|0.00018881
15:53:31|0.00018881
15:53:32|0.00018881
15:53:33|0.00018881
15:53:34|0.00018866
15:53:35|0.00018866
15:53:36|0.00018903
15:53:37|0.00018903
15:53:38|0.00018903
15:53:40|0.00018903
15:53:41|0.00018891
15:53:42|0.00018886
15:53:44|0.00018886
15:53:44|0.00018886
15:53:46|0.00018884
15:53:46|0.00018884
15:53:48|0.00018884
15:53:49|0.00018884
15:53:49|0.00018884
15:53:51|0.00018884
15:53:52|0.00018892
15:53:53|0.00018892
15:53:55|0.00018892
15:53:55|0.00018892
15:53:56|0.00018929
15:53:57|0.00018929
15:53:58|0.00018929
15:54:00|0.00018929
15:54:01|0.00018929
15:54:02|0.00018929
15:54:03|0.00018929
15:54:05|0.00018903
15:54:05|0.00018902
15:54:06|0.00018902
15:54:07|0.00018902
15:54:08|0.00018892
15:54:09|0.00018892
15:54:10|0.00018892
15:54:11|0.00018892
15:54:13|0.00018892
15:54:14|0.00018892
15:54:15|0.00018892
15:54:16|0.0001889
15:54:17|0.0001889
15:54:18|0.0001889
15:54:19|0.00018894
15:54:20|0.000189
15:54:21|0.000189
15:54:22|0.000189
15:54:23|0.000189
15:54:24|0.000189
15:54:25|0.000189
15:54:26|0.000189
15:54:27|0.000189
15:54:28|0.000189
15:54:29|0.000189
15:54:31|0.000189
15:54:32|0.000189
15:54:33|0.000189
15:54:35|0.000189
15:54:35|0.000189
15:54:37|0.00018901
15:54:37|0.00018901
15:54:39|0.00018901
15:54:39|0.00018901
15:54:40|0.00018901
15:54:43|0.00018901
15:54:43|0.00018901
15:54:44|0.00018901
15:54:45|0.00018901
15:54:46|0.00018901
15:54:47|0.00018889
15:54:48|0.00018895
15:54:49|0.00018898
15:54:50|0.000189
15:54:52|0.000189
15:54:53|0.000189
15:54:54|0.000189
15:54:55|0.000189
15:54:56|0.00018903
15:54:57|0.00018903
15:54:58|0.00018903
15:54:59|0.00018901
15:55:00|0.00018904
15:55:01|0.00018907
15:55:02|0.00018906
15:55:03|0.00018906
15:55:04|0.00018906
15:55:06|0.00018906
15:55:08|0.0001891
15:55:08|0.0001891
15:55:11|0.00018905
15:55:11|0.00018905
15:55:12|0.00018905
15:55:13|0.00018905
15:55:14|0.00018905
15:55:15|0.00018905
15:55:16|0.00018905
15:55:17|0.00018905
15:55:18|0.00018905
15:55:19|0.00018905
15:55:20|0.00018905
15:55:21|0.00018905
15:55:22|0.00018905
15:55:23|0.00018905
15:55:24|0.00018905
15:55:25|0.00018914
15:55:26|0.00018869
15:55:27|0.00018829
15:55:28|0.00018829
15:55:29|0.00018829
15:55:30|0.00018829
15:55:31|0.00018883
15:55:32|0.00018831
15:55:34|0.00018843
15:55:35|0.0001886
15:55:36|0.0001886
15:55:37|0.0001886
15:55:38|0.0001886
15:55:39|0.0001886
15:55:40|0.0001886
15:55:41|0.0001886
15:55:42|0.0001886
15:55:44|0.0001886
15:55:45|0.0001886
15:55:46|0.0001886
15:55:47|0.0001886
15:55:48|0.00018824
15:55:49|0.00018841
15:55:51|0.00018842
15:55:52|0.00018842
15:55:52|0.00018842
15:55:53|0.00018842
15:55:55|0.00018869
15:55:55|0.00018869
15:55:57|0.00018869
15:55:57|0.00018869
15:55:58|0.00018869
15:56:00|0.00018869
15:56:01|0.00018869
15:56:02|0.00018869
15:56:04|0.00018869
15:56:04|0.00018869
15:56:05|0.00018869
15:56:08|0.0001886
15:56:08|0.0001886
15:56:09|0.0001886
15:56:10|0.0001886
15:56:12|0.0001886
15:56:14|0.0001886
15:56:14|0.0001886
15:56:15|0.0001886
15:56:17|0.00018865
15:56:18|0.00018865
15:56:19|0.00018865
15:56:20|0.0001886
15:56:22|0.0001886
15:56:22|0.0001886
15:56:23|0.0001886
15:56:24|0.0001886
15:56:25|0.0001886
15:56:26|0.0001886
15:56:27|0.0001886
15:56:28|0.0001886
15:56:29|0.0001886
15:56:30|0.0001886
15:56:31|0.00018838
15:56:32|0.00018838
15:56:34|0.00018838
15:56:34|0.00018838
15:56:37|0.00018838
15:56:37|0.00018838
15:56:38|0.00018838
15:56:39|0.00018838
15:56:40|0.00018838
15:56:41|0.00018838
15:56:42|0.00018838
15:56:43|0.00018838
15:56:44|0.00018838
15:56:45|0.00018838
15:56:46|0.00018838
15:56:47|0.00018838
15:56:48|0.00018838
15:56:50|0.00018838
15:56:51|0.00018838
15:56:52|0.00018838
15:56:53|0.00018838
15:56:54|0.00018838
15:56:55|0.00018838
15:56:56|0.00018854
15:56:58|0.00018854
15:56:58|0.00018864
15:57:00|0.00018864
15:57:01|0.00018864
15:57:02|0.00018864
15:57:02|0.00018864
15:57:04|0.00018864
15:57:04|0.00018864
15:57:05|0.00018864
15:57:07|0.00018864
15:57:09|0.00018864
15:57:09|0.00018855
15:57:10|0.00018855
15:57:11|0.00018855
15:57:13|0.00018855
15:57:14|0.00018813
15:57:15|0.00018813
15:57:16|0.00018835
15:57:17|0.00018835
15:57:19|0.00018835
15:57:20|0.00018835
15:57:21|0.00018835
15:57:22|0.00018835
15:57:23|0.00018835
15:57:24|0.00018812
15:57:25|0.00018807
15:57:26|0.0001881
15:57:27|0.00018818
15:57:28|0.00018818
15:57:29|0.00018818
15:57:30|0.00018818
15:57:31|0.00018818
15:57:32|0.00018788
15:57:33|0.00018688
15:57:34|0.00018688
15:57:35|0.00018688
15:57:36|0.00018679
15:57:37|0.00018679
15:57:38|0.00018679
15:57:39|0.00018698
15:57:40|0.00018698
15:57:41|0.00018724
15:57:42|0.00018724
15:57:43|0.00018712
15:57:44|0.00018712
15:57:46|0.00018746
15:57:46|0.00018763
15:57:47|0.00018721
15:57:48|0.00018722
15:57:49|0.00018753
15:57:50|0.00018753
15:57:53|0.00018772
15:57:54|0.00018808
15:57:55|0.00018814
15:57:55|0.0001882
15:57:56|0.00018844
15:57:57|0.00018849
15:57:58|0.00018848
15:57:59|0.00018848
15:58:00|0.00018856
15:58:01|0.00018855
15:58:02|0.00018851
15:58:04|0.00018851
15:58:04|0.00018783
15:58:06|0.00018783
15:58:07|0.00018783
15:58:08|0.00018783
15:58:09|0.00018783
15:58:10|0.00018783
15:58:11|0.00018721
15:58:12|0.00018765
15:58:13|0.00018733
15:58:14|0.00018733
15:58:15|0.00018733
15:58:17|0.00018733
15:58:17|0.00018733
15:58:19|0.00018733
15:58:20|0.00018733
15:58:21|0.00018733
15:58:21|0.00018733
15:58:23|0.00018749
15:58:23|0.00018749
15:58:24|0.00018749
15:58:26|0.00018767
15:58:26|0.00018767
15:58:28|0.00018767
15:58:28|0.0001872
15:58:30|0.00018714
15:58:31|0.00018679
15:58:32|0.00018679
15:58:32|0.00018679
15:58:33|0.00018667
15:58:35|0.00018697
15:58:36|0.00018697
15:58:37|0.00018697
15:58:37|0.00018697
15:58:38|0.00018698
15:58:40|0.00018698
15:58:40|0.00018656
15:58:42|0.00018656
15:58:42|0.00018656
15:58:44|0.00018656
15:58:45|0.00018645
15:58:47|0.00018636
15:58:48|0.00018636
15:58:49|0.00018636
15:58:50|0.00018636
15:58:51|0.00018636
15:58:53|0.00018636
15:58:53|0.00018636
15:58:54|0.00018702
15:58:55|0.0001867
15:58:56|0.0001867
15:58:57|0.0001867
15:58:59|0.00018677
15:59:00|0.00018635
15:59:01|0.00018634
15:59:02|0.00018634
15:59:03|0.00018627
15:59:04|0.00018653
15:59:06|0.00018682
15:59:07|0.00018682
15:59:07|0.00018682
15:59:08|0.00018682
15:59:10|0.00018682
15:59:11|0.00018682
15:59:12|0.00018758
15:59:12|0.00018758
15:59:14|0.00018758
15:59:14|0.00018758
15:59:16|0.00018758
15:59:16|0.00018758
15:59:17|0.00018758
15:59:18|0.00018737
15:59:19|0.00018734
15:59:20|0.00018717
15:59:21|0.00018717
15:59:24|0.00018717
15:59:24|0.00018717
15:59:26|0.00018717
15:59:26|0.00018717
15:59:27|0.00018717
15:59:28|0.00018717
15:59:30|0.00018717
15:59:30|0.00018717
15:59:33|0.00018717
15:59:34|0.00018717
15:59:35|0.00018717
15:59:36|0.00018717
15:59:37|0.00018626
15:59:38|0.00018626
15:59:39|0.00018626
15:59:40|0.00018626
15:59:41|0.00018626
15:59:42|0.00018622
15:59:43|0.00018617
15:59:44|0.00018617
15:59:45|0.000186
15:59:46|0.000186
15:59:47|0.000186
15:59:49|0.000186
15:59:50|0.00018575
15:59:50|0.00018562
15:59:53|0.00018536
15:59:53|0.00018534
15:59:55|0.00018534
15:59:56|0.00018534
15:59:57|0.00018534
15:59:59|0.00018567
16:00:00|0.00018567
16:00:01|0.00018567
16:00:02|0.00018556
16:00:03|0.00018591
16:00:04|0.00018591
16:00:05|0.00018592
16:00:07|0.00018574
16:00:07|0.00018529
16:00:08|0.00018565
16:00:09|0.00018565
16:00:10|0.00018496
16:00:12|0.00018496
16:00:12|0.00018526
16:00:13|0.00018492
16:00:15|0.00018492
16:00:17|0.00018516
16:00:17|0.00018516
16:00:19|0.00018516
16:00:19|0.00018516
16:00:20|0.000186
16:00:21|0.00018511
16:00:22|0.00018481
16:00:23|0.00018471
16:00:24|0.00018461
16:00:25|0.00018457
16:00:27|0.00018457
16:00:28|0.00018473
16:00:28|0.00018486
16:00:29|0.00018486
16:00:30|0.00018486
16:00:31|0.00018659
16:00:32|0.00018594
16:00:33|0.00018594
16:00:34|0.00018604
16:00:35|0.00018604
16:00:37|0.00018532
16:00:37|0.00018523
16:00:38|0.00018496
16:00:39|0.00018508
16:00:40|0.00018539
16:00:41|0.00018539
16:00:42|0.00018539
16:00:44|0.00018508
16:00:44|0.00018475
16:00:45|0.00018457
16:00:46|0.0001843
16:00:47|0.00018498
16:00:49|0.0001842
16:00:49|0.00018464
16:00:50|0.00018464
16:00:51|0.00018464
16:00:52|0.00018464
16:00:53|0.00018384
16:00:54|0.00018384
16:00:56|0.00018389
16:00:57|0.00018389
16:00:57|0.00018384
16:00:58|0.00018384
16:00:59|0.00018384
16:01:00|0.00018384
16:01:01|0.00018376
16:01:02|0.00018376
16:01:03|0.00018358
16:01:04|0.00018367
16:01:06|0.00018384
16:01:06|0.00018374
16:01:09|0.00018367
16:01:09|0.00018374
16:01:10|0.00018374
16:01:12|0.00018366
16:01:13|0.00018358
16:01:14|0.00018366
16:01:16|0.00018375
16:01:16|0.00018421
16:01:18|0.00018466
16:01:19|0.00018466
16:01:20|0.00018466
16:01:21|0.00018505
16:01:21|0.00018505
16:01:22|0.00018505
16:01:24|0.00018505
16:01:25|0.00018505
16:01:26|0.00018544
16:01:27|0.00018544
16:01:28|0.00018544
16:01:28|0.00018571
16:01:29|0.00018587
16:01:30|0.00018587
16:01:32|0.00018587
16:01:32|0.00018587
16:01:33|0.00018593
16:01:34|0.00018593
16:01:35|0.00018593
16:01:36|0.00018593
16:01:38|0.00018593
16:01:38|0.00018593
16:01:40|0.00018593
16:01:40|0.00018593
16:01:42|0.00018593
16:01:42|0.0001856
16:01:43|0.00018535
16:01:44|0.00018535
16:01:45|0.00018562
16:01:46|0.00018562
16:01:47|0.00018753
16:01:48|0.00018844
16:01:49|0.00018745
16:01:50|0.00018745
16:01:52|0.00018745
16:01:53|0.00018705
16:01:53|0.00018714
16:01:55|0.00018714
16:01:55|0.00018709
16:01:56|0.00018709
16:01:59|0.00018714
16:01:59|0.0001873
16:02:00|0.00018679
16:02:01|0.00018649
16:02:03|0.00018697
16:02:03|0.00018653
16:02:04|0.00018653
16:02:05|0.00018653
16:02:06|0.00018653
16:02:08|0.00018653
16:02:09|0.00018653
16:02:10|0.00018673
16:02:11|0.00018649
16:02:12|0.00018649
16:02:13|0.00018649
16:02:14|0.00018678
16:02:15|0.00018678
16:02:16|0.00018678
16:02:17|0.00018688
16:02:18|0.00018688
16:02:19|0.00018715
16:02:20|0.00018674
16:02:21|0.00018674
16:02:22|0.00018674
16:02:23|0.00018693
16:02:24|0.00018693
16:02:25|0.00018693
16:02:26|0.00018693
16:02:27|0.00018693
16:02:28|0.00018693
16:02:29|0.00018693
16:02:30|0.00018693
16:02:31|0.00018693
16:02:32|0.00018693
16:02:33|0.00018693
16:02:34|0.00018693
16:02:35|0.00018697
16:02:36|0.00018697
16:02:37|0.00018697
16:02:38|0.00018693
16:02:39|0.00018714
16:02:40|0.0001873
16:02:41|0.00018693
16:02:42|0.00018693
16:02:43|0.00018693
16:02:44|0.00018693
16:02:45|0.00018693
16:02:46|0.00018667
16:02:47|0.00018667
16:02:48|0.00018667
16:02:49|0.00018667
16:02:50|0.00018667
16:02:51|0.00018667
16:02:52|0.00018667
16:02:53|0.00018667
16:02:54|0.00018667
16:02:56|0.0001873
16:02:57|0.0001873
16:02:58|0.00018693
16:02:59|0.00018693
16:03:00|0.00018693
16:03:01|0.00018657
16:03:02|0.00018657
16:03:03|0.00018657
16:03:05|0.00018657
16:03:05|0.00018657
16:03:07|0.00018657
16:03:08|0.00018657
16:03:09|0.00018657
16:03:10|0.00018657
16:03:11|0.00018657
16:03:12|0.00018628
16:03:13|0.00018628
16:03:15|0.00018662
16:03:15|0.00018638
16:03:16|0.00018675
16:03:18|0.00018675
16:03:18|0.00018675
16:03:19|0.00018675
16:03:20|0.00018675
16:03:22|0.00018675
16:03:23|0.00018675
16:03:23|0.00018675
16:03:25|0.00018675
16:03:26|0.00018675
16:03:27|0.00018686
16:03:28|0.00018686
16:03:29|0.00018686
16:03:30|0.00018686
16:03:31|0.00018686
16:03:32|0.00018686
16:03:32|0.00018686
16:03:33|0.00018678
16:03:34|0.00018678
16:03:35|0.00018686
16:03:37|0.00018706
16:03:38|0.00018706
16:03:39|0.00018696
16:03:39|0.00018696
16:03:40|0.00018696
16:03:42|0.00018693
16:03:42|0.00018693
16:03:43|0.00018693
16:03:45|0.00018693
16:03:46|0.00018679
16:03:47|0.00018678
16:03:47|0.00018678
16:03:49|0.00018701
16:03:49|0.00018701
16:03:51|0.00018701
16:03:52|0.00018701
16:03:54|0.00018701
16:03:55|0.00018701
16:03:55|0.00018678
16:03:57|0.00018678
16:03:58|0.00018678
16:03:59|0.00018678
16:04:00|0.00018678
16:04:01|0.00018678
16:04:03|0.00018678
16:04:05|0.00018678
16:04:06|0.00018678
16:04:07|0.0001867
16:04:08|0.0001867
16:04:08|0.0001867
16:04:10|0.00018695
16:04:11|0.00018695
16:04:12|0.00018695
16:04:13|0.00018695
16:04:13|0.00018695
16:04:15|0.00018695
16:04:15|0.00018695
16:04:17|0.00018695
16:04:17|0.00018695
16:04:19|0.00018695
16:04:19|0.00018695
16:04:21|0.00018672
16:04:21|0.00018672
16:04:23|0.0001867
16:04:23|0.0001867
16:04:25|0.0001867
16:04:26|0.00018669
16:04:26|0.00018669
16:04:27|0.00018669
16:04:28|0.0001867
16:04:30|0.0001867
16:04:30|0.0001867
16:04:32|0.0001867
16:04:32|0.0001867
16:04:33|0.0001867
16:04:34|0.00018654
16:04:36|0.00018654
16:04:36|0.00018695
16:04:38|0.00018695
16:04:38|0.00018691
16:04:39|0.00018691
16:04:41|0.00018691
16:04:41|0.00018683
16:04:42|0.00018718
16:04:44|0.00018746
16:04:44|0.00018746
16:04:45|0.00018722
16:04:47|0.00018722
16:04:48|0.00018722
16:04:48|0.00018729
16:04:50|0.00018696
16:04:50|0.00018696
16:04:53|0.00018696
16:04:53|0.00018696
16:04:54|0.00018696
16:04:55|0.00018744
16:04:56|0.00018744
16:04:58|0.00018744
16:04:58|0.00018744
16:04:59|0.00018744
16:05:00|0.00018744
16:05:01|0.00018731
16:05:02|0.00018783
16:05:03|0.00018783
16:05:05|0.00018744
16:05:05|0.00018744
16:05:06|0.00018784
16:05:08|0.00018784
16:05:08|0.00018784
16:05:10|0.00018739
16:05:11|0.00018739
16:05:12|0.00018783
16:05:13|0.00018783
16:05:14|0.00018783
16:05:15|0.00018783
16:05:16|0.00018783
16:05:17|0.00018783
16:05:18|0.00018784
16:05:19|0.00018784
16:05:20|0.00018795
16:05:21|0.00018808
16:05:22|0.00018786
16:05:23|0.00018813
16:05:24|0.00018813
16:05:25|0.00018813
16:05:26|0.00018813
16:05:27|0.00018813
16:05:28|0.00018813
16:05:29|0.00018813
16:05:30|0.00018813
16:05:31|0.00018813
16:05:32|0.00018813
16:05:33|0.00018813
16:05:34|0.00018813
16:05:35|0.00018813
16:05:36|0.00018771
16:05:37|0.00018813
16:05:38|0.00018815
16:05:39|0.00018815
16:05:40|0.00018815
16:05:41|0.00018815
16:05:42|0.00018815
16:05:43|0.00018815
16:05:45|0.00018815
16:05:46|0.00018815
16:05:47|0.00018815
16:05:48|0.00018815
16:05:49|0.00018811
16:05:50|0.00018811
16:05:51|0.00018811
16:05:52|0.00018815
16:05:54|0.00018824
16:05:56|0.0001883
16:05:56|0.0001883
16:05:58|0.0001883
16:05:59|0.00018835
16:06:00|0.00018842
16:06:02|0.0001885
16:06:02|0.00018862
16:06:04|0.00018844
16:06:06|0.00018866
16:06:07|0.00018832
16:06:08|0.00018872
16:06:08|0.00018872
16:06:10|0.00018764
16:06:10|0.00018764
16:06:11|0.00018764
16:06:13|0.00018764
16:06:14|0.00018764
16:06:15|0.00018764
16:06:16|0.00018764
16:06:17|0.00018866
16:06:17|0.00018866
16:06:19|0.00018876
16:06:20|0.00018845
16:06:21|0.00018845
16:06:22|0.00018845
16:06:24|0.00018845
16:06:24|0.00018888
16:06:26|0.00018904
16:06:26|0.00018916
16:06:28|0.00018858
16:06:28|0.00018858
16:06:29|0.00018858
16:06:31|0.00018917
16:06:32|0.00018927
16:06:32|0.00018915
16:06:33|0.00018913
16:06:34|0.00018913
16:06:35|0.00018913
16:06:36|0.00018913
16:06:37|0.00018892
16:06:38|0.00018892
16:06:40|0.00018892
16:06:40|0.00018892
16:06:41|0.00018892
16:06:42|0.00018892
16:06:43|0.00018892
16:06:44|0.00018848
16:06:45|0.00018848
16:06:46|0.00018848
16:06:47|0.00018869
16:06:48|0.00018869
16:06:49|0.00018835
16:06:50|0.0001882
16:06:51|0.0001882
16:06:53|0.0001882
16:06:53|0.0001882
16:06:54|0.0001882
16:06:56|0.0001882
16:06:56|0.00018827
16:06:58|0.00018827
16:07:00|0.00018827
16:07:02|0.00018827
16:07:02|0.00018859
16:07:03|0.00018859
16:07:05|0.00018859
16:07:06|0.00018859
16:07:07|0.00018859
16:07:08|0.00018859
16:07:09|0.00018842
16:07:10|0.00018842
16:07:11|0.00018778
16:07:12|0.00018772
16:07:13|0.00018772
16:07:14|0.00018772
16:07:14|0.00018772
16:07:16|0.00018772
16:07:17|0.00018772
16:07:18|0.00018772
16:07:19|0.00018772
16:07:21|0.00018772
16:07:23|0.00018772
16:07:23|0.00018772
16:07:24|0.00018772
16:07:25|0.00018772
16:07:27|0.00018772
16:07:27|0.00018772
16:07:30|0.00018772
16:07:30|0.00018772
16:07:31|0.00018772
16:07:32|0.00018772
16:07:33|0.00018772
16:07:34|0.00018772
16:07:35|0.00018772
16:07:36|0.00018772
16:07:37|0.00018772
16:07:38|0.00018772
16:07:39|0.00018772
16:07:40|0.00018772
16:07:42|0.00018772
16:07:44|0.00018772
16:07:45|0.00018772
16:07:46|0.00018772
16:07:47|0.00018772
16:07:48|0.0001879
16:07:48|0.0001879
16:07:50|0.0001879
16:07:51|0.0001879
16:07:52|0.0001879
16:07:53|0.0001879
16:07:54|0.00018895
16:07:56|0.00018901
16:07:58|0.00018902
16:07:59|0.00018902
16:08:00|0.00018902
16:08:01|0.00018902
16:08:02|0.00018902
16:08:03|0.00018902
16:08:04|0.00018902
16:08:05|0.00018902
16:08:06|0.00018902
16:08:07|0.00018902
16:08:09|0.00018902
16:08:10|0.00018902
16:08:12|0.00018902
16:08:12|0.00018902
16:08:13|0.00018902
16:08:14|0.00018902
16:08:15|0.00018902
16:08:17|0.00018902
16:08:18|0.00018902
16:08:18|0.00018902
16:08:20|0.00018902
16:08:21|0.00018902
16:08:21|0.00018902
16:08:22|0.00018902
16:08:24|0.00018902
16:08:24|0.00018836
16:08:25|0.00018836
16:08:26|0.00018836
16:08:27|0.00018836
16:08:28|0.00018836
16:08:29|0.00018836
16:08:32|0.00018835
16:08:32|0.00018835
16:08:33|0.00018835
16:08:35|0.00018835
16:08:35|0.00018835
16:08:36|0.00018835
16:08:37|0.00018835
16:08:38|0.00018872
16:08:39|0.00018885
16:08:40|0.00018885
16:08:41|0.00018885
16:08:43|0.00018885
16:08:43|0.00018885
16:08:45|0.00018885
16:08:46|0.00018885
16:08:47|0.00018885
16:08:48|0.00018885
16:08:49|0.00018885
16:08:50|0.00018885
16:08:51|0.00018885
16:08:52|0.00018885
16:08:53|0.00018885
16:08:54|0.00018835
16:08:55|0.00018835
16:08:56|0.00018835
16:08:57|0.00018835
16:08:58|0.00018835
16:09:00|0.00018835
16:09:01|0.00018835
16:09:03|0.00018835
16:09:03|0.00018835
16:09:06|0.00018835
16:09:07|0.00018835
16:09:08|0.00018879
16:09:08|0.00018879
16:09:10|0.00018879
16:09:11|0.00018879
16:09:11|0.00018879
16:09:12|0.00018902
16:09:14|0.00018902
16:09:14|0.0001887
16:09:15|0.0001887
16:09:16|0.0001887
16:09:18|0.0001887
16:09:19|0.0001887
16:09:19|0.0001887
16:09:21|0.0001887
16:09:21|0.0001887
16:09:23|0.0001887
16:09:23|0.0001887
16:09:25|0.0001887
16:09:26|0.0001887
16:09:27|0.0001887
16:09:27|0.0001887
16:09:29|0.0001887
16:09:31|0.00018902
16:09:31|0.00018902
16:09:32|0.00018902
16:09:34|0.00018844
16:09:34|0.00018844
16:09:35|0.00018844
16:09:36|0.00018844
16:09:37|0.00018844
16:09:38|0.00018844
16:09:39|0.00018844
16:09:40|0.00018844
16:09:41|0.00018844
16:09:42|0.00018844
16:09:43|0.00018844
16:09:45|0.00018844
16:09:46|0.00018844
16:09:47|0.00018844
16:09:48|0.00018844
16:09:49|0.00018844
16:09:50|0.00018844
16:09:51|0.00018844
16:09:52|0.00018844
16:09:53|0.00018844
16:09:54|0.00018885
16:09:55|0.00018885
16:09:57|0.00018885
16:09:58|0.00018885
16:10:00|0.00018885
16:10:00|0.00018885
16:10:01|0.00018885
16:10:03|0.00018882
16:10:05|0.00018847
16:10:05|0.00018847
16:10:07|0.00018847
16:10:09|0.00018847
16:10:09|0.00018847
16:10:11|0.00018847
16:10:12|0.0001883
16:10:13|0.0001883
16:10:14|0.00018827
16:10:15|0.00018827
16:10:16|0.00018827
16:10:17|0.00018846
16:10:19|0.00018846
16:10:19|0.00018846
16:10:22|0.00018799
16:10:23|0.00018799
16:10:24|0.00018799
16:10:25|0.00018799
16:10:25|0.00018799
16:10:26|0.00018799
16:10:27|0.00018799
16:10:28|0.00018804
16:10:29|0.00018804
16:10:32|0.00018804
16:10:32|0.00018813
16:10:33|0.00018813
16:10:34|0.00018813
16:10:35|0.00018813
16:10:36|0.00018813
16:10:37|0.00018813
16:10:38|0.00018813
16:10:39|0.00018813
16:10:40|0.00018813
16:10:42|0.00018813
16:10:43|0.00018813
16:10:44|0.00018813
16:10:46|0.00018847
16:10:48|0.00018847
16:10:48|0.00018847
16:10:49|0.00018847
16:10:50|0.00018847
16:10:52|0.00018847
16:10:52|0.00018847
16:10:53|0.00018847
16:10:54|0.00018847
16:10:55|0.00018847
16:10:57|0.00018879
16:10:59|0.00018908
16:10:59|0.00018899
16:11:01|0.00018899
16:11:02|0.00018835
16:11:03|0.00018871
16:11:04|0.00018871
16:11:06|0.00018871
16:11:07|0.00018871
16:11:08|0.00018871
16:11:09|0.00018871
16:11:11|0.00018871
16:11:12|0.00018871
16:11:13|0.00018871
16:11:13|0.00018871
16:11:16|0.00018887
16:11:16|0.00018887
16:11:17|0.00018887
16:11:18|0.00018887
16:11:19|0.00018887
16:11:20|0.00018887
16:11:21|0.00018887
16:11:22|0.00018887
16:11:23|0.00018887
16:11:24|0.00018887
16:11:25|0.00018887
16:11:26|0.00018887
16:11:28|0.00018887
16:11:29|0.00018887
16:11:30|0.00018887
16:11:31|0.00018887
16:11:32|0.00018887
16:11:33|0.00018887
16:11:34|0.00018887
16:11:35|0.00018887
16:11:36|0.00018887
16:11:37|0.00018889
16:11:38|0.00018841
16:11:39|0.00018841
16:11:41|0.00018841
16:11:41|0.00018841
16:11:42|0.00018841
16:11:43|0.00018841
16:11:44|0.00018841
16:11:45|0.00018841
16:11:46|0.00018841
16:11:48|0.00018887
16:11:49|0.00018856
16:11:50|0.00018856
16:11:52|0.00018856
16:11:52|0.00018856
16:11:53|0.00018856
16:11:54|0.00018856
16:11:56|0.00018856
16:11:56|0.00018856
16:11:57|0.00018856
16:11:58|0.00018856
16:11:59|0.00018856
16:12:00|0.00018856
16:12:02|0.00018856
16:12:02|0.00018856
16:12:03|0.00018856
16:12:04|0.00018856
16:12:05|0.00018856
16:12:07|0.00018856
16:12:08|0.00018856
16:12:09|0.00018856
16:12:10|0.00018856
16:12:11|0.0001896
16:12:12|0.0001896
16:12:13|0.0001896
16:12:14|0.00018845
16:12:16|0.00018804
16:12:16|0.00018772
16:12:17|0.0001878
16:12:18|0.0001878
16:12:20|0.00018788
16:12:21|0.00018788
16:12:22|0.00018788
16:12:23|0.00018788
16:12:24|0.00018788
16:12:25|0.00018788
16:12:26|0.00018788
16:12:27|0.00018788
16:12:28|0.00018788
16:12:29|0.00018765
16:12:30|0.00018765
16:12:32|0.00018765
16:12:33|0.00018765
16:12:34|0.00018765
16:12:34|0.00018788
16:12:36|0.00018788
16:12:37|0.00018788
16:12:38|0.00018788
16:12:38|0.00018788
16:12:41|0.00018771
16:12:41|0.00018771
16:12:42|0.00018771
16:12:43|0.00018771
16:12:44|0.00018771
16:12:45|0.00018771
16:12:46|0.00018771
16:12:47|0.00018758
16:12:48|0.00018758
16:12:49|0.00018758
16:12:50|0.00018758
16:12:51|0.00018746
16:12:52|0.00018746
16:12:53|0.00018741
16:12:55|0.00018713
16:12:56|0.00018713
16:12:56|0.00018713
16:12:58|0.00018713
16:12:59|0.00018754
16:12:59|0.00018754
16:13:00|0.00018754
16:13:01|0.00018754
16:13:02|0.00018754
16:13:03|0.00018754
16:13:04|0.00018754
16:13:05|0.00018754
16:13:06|0.00018679
16:13:08|0.00018664
16:13:09|0.00018664
16:13:09|0.00018664
16:13:11|0.00018742
16:13:13|0.00018719
16:13:13|0.00018704
16:13:15|0.00018704
16:13:15|0.00018704
16:13:16|0.00018683
16:13:18|0.00018683
16:13:18|0.00018683
16:13:20|0.00018683
16:13:20|0.00018683
16:13:22|0.00018683
16:13:22|0.00018683
16:13:23|0.00018683
16:13:24|0.00018683
16:13:26|0.00018683
16:13:26|0.00018683
16:13:27|0.00018683
16:13:29|0.00018717
16:13:29|0.00018717
16:13:30|0.00018717
16:13:32|0.00018717
16:13:33|0.00018717
16:13:34|0.00018717
16:13:35|0.00018717
16:13:36|0.00018717
16:13:37|0.00018678
16:13:38|0.00018678
16:13:38|0.00018683
16:13:40|0.00018662
16:13:40|0.00018662
16:13:43|0.00018682
16:13:43|0.00018687
16:13:44|0.00018687
16:13:45|0.00018687
16:13:47|0.00018687
16:13:48|0.00018723
16:13:49|0.00018723
16:13:50|0.00018723
16:13:52|0.00018695
16:13:52|0.00018695
16:13:54|0.00018695
16:13:55|0.00018695
16:13:56|0.00018695
16:13:57|0.00018712
16:13:58|0.00018712
16:13:59|0.00018712
16:14:00|0.00018712
16:14:00|0.00018721
16:14:02|0.00018721
16:14:04|0.00018721
16:14:04|0.00018721
16:14:06|0.00018756
16:14:07|0.00018756
16:14:08|0.00018747
16:14:10|0.00018747
16:14:10|0.00018734
16:14:12|0.00018734
16:14:13|0.00018734
16:14:14|0.00018725
16:14:15|0.00018725
16:14:16|0.00018725
16:14:17|0.00018725
16:14:18|0.00018725
16:14:19|0.00018725
16:14:20|0.00018725
16:14:21|0.00018725
16:14:23|0.00018675
16:14:24|0.00018675
16:14:25|0.00018675
16:14:26|0.00018655
16:14:27|0.00018646
16:14:28|0.00018646
16:14:29|0.00018632
16:14:30|0.00018632
16:14:31|0.00018632
16:14:32|0.00018632
16:14:33|0.00018694
16:14:34|0.00018677
16:14:35|0.00018677
16:14:36|0.00018677
16:14:37|0.00018677
16:14:38|0.00018677
16:14:39|0.00018677
16:14:40|0.00018677
16:14:41|0.0001871
16:14:42|0.00018709
16:14:43|0.00018746
16:14:44|0.00018746
16:14:45|0.00018746
16:14:46|0.00018746
16:14:47|0.00018746
16:14:48|0.00018746
16:14:49|0.00018746
16:14:50|0.00018746
16:14:51|0.00018746
16:14:52|0.00018746
16:14:53|0.00018746
16:14:54|0.00018746
16:14:55|0.00018746
16:14:56|0.00018746
16:14:57|0.00018746
16:14:58|0.00018746
16:14:59|0.00018746
16:15:00|0.00018746
16:15:01|0.00018746
16:15:03|0.00018746
16:15:03|0.00018746
16:15:04|0.00018746
16:15:06|0.00018725
16:15:08|0.00018725
16:15:09|0.00018725
16:15:10|0.00018772
16:15:11|0.00018772
16:15:12|0.00018772
16:15:14|0.00018777
16:15:15|0.00018784
16:15:17|0.00018795
16:15:18|0.00018795
16:15:18|0.00018795
16:15:21|0.00018806
16:15:21|0.00018806
16:15:22|0.00018806
16:15:23|0.00018806
16:15:24|0.00018773
16:15:25|0.00018773
16:15:26|0.00018773
16:15:27|0.00018773
16:15:28|0.00018773
16:15:29|0.00018773
16:15:30|0.00018773
16:15:31|0.00018773
16:15:32|0.00018773
16:15:33|0.00018773
16:15:35|0.00018746
16:15:36|0.00018746
16:15:37|0.00018746
16:15:38|0.00018746
16:15:39|0.00018746
16:15:40|0.00018746
16:15:41|0.00018794
16:15:42|0.00018794
16:15:44|0.00018794
16:15:45|0.00018808
16:15:46|0.00018808
16:15:47|0.00018808
16:15:48|0.00018808
16:15:50|0.00018814
16:15:51|0.00018814
16:15:52|0.00018814
16:15:53|0.00018814
16:15:54|0.00018769
16:15:55|0.00018769
16:15:55|0.00018769
16:15:56|0.00018769
16:15:58|0.00018805
16:15:58|0.00018805
16:15:59|0.00018805
16:16:01|0.00018805
16:16:01|0.00018805
16:16:03|0.00018812
16:16:05|0.00018812
16:16:06|0.00018812
16:16:07|0.00018812
16:16:08|0.00018812
16:16:10|0.00018812
16:16:11|0.00018812
16:16:12|0.00018812
16:16:14|0.00018812
16:16:15|0.0001878
16:16:17|0.0001878
16:16:17|0.0001878
16:16:18|0.0001878
16:16:20|0.00018788
16:16:21|0.00018788
16:16:22|0.00018788
16:16:23|0.00018788
16:16:24|0.00018788
16:16:25|0.00018788
16:16:27|0.00018794
16:16:27|0.00018794
16:16:29|0.00018794
16:16:31|0.00018815
16:16:31|0.0001885
16:16:32|0.00018852
16:16:34|0.00018838
16:16:35|0.00018859
16:16:36|0.00018859
16:16:37|0.00018859
16:16:38|0.00018817
16:16:39|0.00018817
16:16:40|0.00018817
16:16:41|0.00018862
16:16:42|0.00018862
16:16:43|0.0001884
16:16:44|0.0001888
16:16:45|0.000189
16:16:46|0.000189
16:16:47|0.000189
16:16:48|0.000189
16:16:49|0.000189
16:16:50|0.000189
16:16:51|0.000189
16:16:52|0.000189
16:16:53|0.000189
16:16:54|0.000189
16:16:55|0.000189
16:16:56|0.00018851
16:16:57|0.00018851
16:16:58|0.00018851
16:16:59|0.00018851
16:17:00|0.00018851
16:17:01|0.00018882
16:17:02|0.00018882
16:17:03|0.00018881
16:17:04|0.00018881
16:17:05|0.00018881
16:17:06|0.00018881
16:17:08|0.00018881
16:17:09|0.00018881
16:17:11|0.00018881
16:17:13|0.00018881
16:17:14|0.00018881
16:17:16|0.00018838
16:17:17|0.00018803
16:17:18|0.00018803
16:17:20|0.00018813
16:17:20|0.00018813
16:17:23|0.00018811
16:17:24|0.00018811
16:17:24|0.00018811
16:17:25|0.00018811
16:17:27|0.00018811
16:17:27|0.00018811
16:17:28|0.00018811
16:17:29|0.00018811
16:17:30|0.00018811
16:17:31|0.00018811
16:17:32|0.00018811
16:17:33|0.00018811
16:17:34|0.00018811
16:17:36|0.00018811
16:17:37|0.00018811
16:17:37|0.00018863
16:17:38|0.00018863
16:17:40|0.00018863
16:17:41|0.00018863
16:17:42|0.00018863
16:17:43|0.00018863
16:17:44|0.00018863
16:17:45|0.00018863
16:17:46|0.00018863
16:17:48|0.00018863
16:17:49|0.00018863
16:17:50|0.00018863
16:17:51|0.00018863
16:17:52|0.00018863
16:17:53|0.00018863
16:17:54|0.00018863
16:17:55|0.00018863
16:17:56|0.00018863
16:17:57|0.00018863
16:17:58|0.00018863
16:17:59|0.00018863
16:18:00|0.00018863
16:18:01|0.00018863
16:18:02|0.00018849
16:18:03|0.00018849
16:18:04|0.00018849
16:18:05|0.00018849
16:18:06|0.00018863
16:18:08|0.00018863
16:18:10|0.00018863
16:18:11|0.00018863
16:18:12|0.00018865
16:18:13|0.00018865
16:18:14|0.00018865
16:18:16|0.00018883
16:18:17|0.00018883
16:18:19|0.00018864
16:18:20|0.00018864
16:18:20|0.00018864
16:18:21|0.00018864
16:18:22|0.00018864
16:18:23|0.00018864
16:18:24|0.00018864
16:18:25|0.00018864
16:18:28|0.00018864
16:18:28|0.000189
16:18:29|0.000189
16:18:30|0.000189
16:18:31|0.000189
16:18:32|0.000189
16:18:33|0.000189
16:18:34|0.000189
16:18:35|0.000189
16:18:36|0.000189
16:18:37|0.000189
16:18:38|0.000189
16:18:39|0.000189
16:18:40|0.000189
16:18:41|0.000189
16:18:42|0.000189
16:18:43|0.000189
16:18:44|0.000189
16:18:45|0.00018901
16:18:46|0.00018902
16:18:48|0.00018902
16:18:48|0.00018902
16:18:50|0.00018879
16:18:50|0.00018908
16:18:51|0.00018908
16:18:52|0.00018907
16:18:53|0.00018907
16:18:54|0.00018907
16:18:55|0.00018907
16:18:56|0.00018907
16:18:57|0.00018906
16:18:59|0.00018906
16:18:59|0.00018906
16:19:00|0.00018906
16:19:01|0.00018903
16:19:02|0.00018903
16:19:03|0.00018903
16:19:05|0.0001888
16:19:06|0.0001888
16:19:08|0.0001888
16:19:10|0.0001888
16:19:11|0.0001888
16:19:12|0.0001888
16:19:13|0.0001888
16:19:14|0.0001888
16:19:15|0.0001888
16:19:17|0.0001888
16:19:17|0.0001888
16:19:19|0.0001888
16:19:20|0.0001888
16:19:21|0.00018882
16:19:22|0.00018882
16:19:23|0.00018882
16:19:24|0.00018882
16:19:25|0.00018882
16:19:26|0.00018882
16:19:27|0.00018882
16:19:28|0.00018882
16:19:30|0.00018882
16:19:31|0.00018882
16:19:32|0.00018882
16:19:33|0.00018884
16:19:34|0.00018884
16:19:35|0.00018899
16:19:36|0.00018899
16:19:37|0.00018899
16:19:39|0.00018873
16:19:39|0.00018873
16:19:40|0.00018873
16:19:41|0.00018879
16:19:42|0.00018879
16:19:43|0.00018887
16:19:44|0.00018887
16:19:45|0.00018887
16:19:46|0.00018887
16:19:47|0.00018887
16:19:48|0.00018874
16:19:49|0.00018874
16:19:50|0.00018874
16:19:51|0.00018874
16:19:52|0.00018874
16:19:53|0.00018874
16:19:54|0.00018874
16:19:56|0.00018874
16:19:56|0.00018874
16:19:57|0.00018874
16:19:58|0.00018874
16:19:59|0.00018874
16:20:01|0.00018874
16:20:01|0.00018874
16:20:02|0.00018874
16:20:03|0.00018874
16:20:04|0.00018874
16:20:05|0.00018874
16:20:08|0.00018874
16:20:09|0.00018874
16:20:11|0.00018874
16:20:12|0.00018874
16:20:13|0.00018874
16:20:15|0.00018874
16:20:15|0.00018874
16:20:16|0.00018874
16:20:17|0.00018874
16:20:18|0.00018874
16:20:19|0.00018874
16:20:22|0.00018874
16:20:22|0.00018874
16:20:23|0.0001887
16:20:25|0.0001887
16:20:26|0.0001887
16:20:27|0.0001887
16:20:28|0.00018863
16:20:29|0.00018887
16:20:30|0.00018857
16:20:31|0.00018857
16:20:32|0.00018857
16:20:33|0.00018857
16:20:34|0.00018857
16:20:35|0.00018857
16:20:36|0.00018857
16:20:37|0.00018869
16:20:38|0.00018869
16:20:39|0.00018869
16:20:40|0.00018869
16:20:41|0.00018869
16:20:42|0.00018869
16:20:43|0.00018865
16:20:44|0.00018865
16:20:45|0.00018865
16:20:46|0.00018865
16:20:47|0.00018865
16:20:48|0.00018865
16:20:49|0.00018865
16:20:50|0.00018865
16:20:51|0.00018865
16:20:52|0.00018865
16:20:53|0.00018865
16:20:54|0.00018865
16:20:55|0.00018865
16:20:56|0.00018861
16:20:57|0.00018861
16:20:58|0.00018861
16:20:59|0.00018861
16:21:00|0.00018861
16:21:01|0.00018863
16:21:02|0.00018863
16:21:04|0.00018859
16:21:04|0.00018859
16:21:05|0.00018859
16:21:06|0.00018859
16:21:07|0.00018859
16:21:09|0.00018859
16:21:11|0.00018859
16:21:12|0.00018859
16:21:13|0.00018859
16:21:14|0.00018859
16:21:15|0.00018859
16:21:16|0.00018882
16:21:17|0.00018882
16:21:17|0.00018882
16:21:18|0.00018882
16:21:20|0.00018882
16:21:21|0.00018882
16:21:23|0.00018882
16:21:25|0.00018875
16:21:25|0.00018875
16:21:26|0.00018875
16:21:27|0.00018875
16:21:28|0.00018875
16:21:29|0.00018875
16:21:31|0.00018875
16:21:31|0.00018875
16:21:32|0.00018875
16:21:33|0.00018875
16:21:35|0.00018875
16:21:36|0.00018875
16:21:37|0.00018875
16:21:38|0.00018875
16:21:39|0.00018874
16:21:40|0.00018874
16:21:41|0.00018874
16:21:42|0.00018874
16:21:43|0.00018875
16:21:44|0.00018875
16:21:45|0.00018875
16:21:46|0.00018875
16:21:49|0.00018875
16:21:50|0.00018875
16:21:51|0.00018875
16:21:51|0.00018875
16:21:53|0.00018875
16:21:53|0.00018875
16:21:55|0.00018875
16:21:56|0.00018868
16:21:56|0.00018868
16:21:57|0.00018868
16:21:58|0.00018861
16:21:59|0.00018861
16:22:01|0.00018823
16:22:02|0.00018823
16:22:03|0.00018823
16:22:04|0.00018823
16:22:05|0.00018823
16:22:06|0.00018823
16:22:07|0.00018823
16:22:08|0.00018823
16:22:09|0.00018823
16:22:11|0.00018839
16:22:11|0.00018839
16:22:12|0.00018839
16:22:13|0.00018839
16:22:14|0.00018839
16:22:17|0.00018839
16:22:18|0.00018839
16:22:19|0.00018839
16:22:20|0.00018839
16:22:21|0.00018839
16:22:22|0.00018839
16:22:24|0.00018839
16:22:25|0.00018839
16:22:25|0.00018826
16:22:26|0.00018826
16:22:27|0.00018826
16:22:28|0.00018826
16:22:29|0.00018796
16:22:30|0.00018811
16:22:31|0.00018772
16:22:32|0.00018772
16:22:33|0.00018772
16:22:35|0.00018772
16:22:35|0.00018731
16:22:36|0.00018721
16:22:37|0.00018721
16:22:38|0.00018717
16:22:40|0.00018717
16:22:40|0.00018717
16:22:41|0.00018717
16:22:42|0.00018717
16:22:43|0.00018717
16:22:45|0.00018718
16:22:45|0.00018718
16:22:46|0.00018718
16:22:48|0.00018718
16:22:48|0.00018718
16:22:49|0.00018718
16:22:50|0.00018718
16:22:51|0.00018718
16:22:52|0.00018718
16:22:54|0.00018718
16:22:55|0.00018718
16:22:55|0.00018718
16:22:57|0.00018718
16:22:58|0.00018718
16:22:58|0.00018718
16:22:59|0.00018735
16:23:01|0.00018735
16:23:01|0.00018735
16:23:02|0.00018715
16:23:03|0.00018715
16:23:05|0.00018715
16:23:05|0.00018715
16:23:06|0.00018715
16:23:08|0.00018715
16:23:09|0.00018715
16:23:11|0.00018714
16:23:12|0.00018714
16:23:14|0.00018714
16:23:14|0.00018714
16:23:17|0.00018714
16:23:18|0.00018714
16:23:19|0.00018714
16:23:20|0.00018714
16:23:22|0.00018752
16:23:23|0.00018752
16:23:24|0.00018752
16:23:25|0.00018807
16:23:26|0.00018807
16:23:27|0.00018807
16:23:28|0.00018807
16:23:29|0.00018742
16:23:30|0.00018742
16:23:31|0.00018742
16:23:32|0.00018742
16:23:33|0.00018742
16:23:34|0.00018742
16:23:35|0.00018742
16:23:36|0.00018742
16:23:37|0.00018742
16:23:39|0.00018742
16:23:39|0.00018742
16:23:41|0.00018742
16:23:41|0.00018742
16:23:42|0.00018742
16:23:43|0.00018742
16:23:44|0.00018742
16:23:46|0.00018742
16:23:47|0.00018742
16:23:48|0.00018742
16:23:48|0.00018742
16:23:50|0.00018742
16:23:51|0.00018742
16:23:51|0.00018742
16:23:52|0.00018742
16:23:53|0.00018777
16:23:54|0.00018777
16:23:55|0.00018777
16:23:56|0.00018777
16:23:57|0.00018777
16:23:59|0.00018777
16:23:59|0.00018777
16:24:01|0.00018777
16:24:01|0.00018777
16:24:03|0.00018754
16:24:04|0.00018754
16:24:04|0.00018754
16:24:06|0.00018754
16:24:08|0.00018754
16:24:08|0.00018754
16:24:10|0.00018754
16:24:11|0.00018754
16:24:13|0.00018754
16:24:15|0.00018754
16:24:17|0.00018754
16:24:18|0.00018754
16:24:19|0.00018754
16:24:20|0.00018754
16:24:21|0.00018754
16:24:22|0.00018754
16:24:23|0.00018764
16:24:24|0.00018764
16:24:25|0.00018764
16:24:26|0.00018755
16:24:27|0.00018757
16:24:28|0.00018757
16:24:29|0.00018757
16:24:30|0.00018757
16:24:31|0.00018757
16:24:33|0.00018757
16:24:33|0.00018757
16:24:35|0.00018757
16:24:35|0.00018757
16:24:37|0.00018757
16:24:38|0.00018777
16:24:39|0.00018759
16:24:40|0.00018759
16:24:41|0.00018759
16:24:42|0.00018759
16:24:43|0.00018753
16:24:44|0.00018753
16:24:45|0.00018753
16:24:46|0.00018753
16:24:47|0.00018753
16:24:48|0.00018753
16:24:49|0.00018775
16:24:50|0.00018775
16:24:51|0.00018764
16:24:52|0.00018764
16:24:53|0.00018764
16:24:54|0.00018764
16:24:55|0.00018764
16:24:56|0.00018764
16:24:57|0.00018764
16:24:58|0.00018764
16:24:59|0.00018764
16:25:00|0.00018764
16:25:01|0.00018764
16:25:02|0.00018764
16:25:03|0.00018763
16:25:04|0.00018763
16:25:05|0.00018763
16:25:06|0.00018763
16:25:07|0.00018763
16:25:08|0.00018763
16:25:09|0.00018763
16:25:10|0.00018763
16:25:11|0.00018763
16:25:13|0.0001872
16:25:13|0.0001872
16:25:16|0.00018763
16:25:16|0.00018763
16:25:17|0.00018763
16:25:18|0.00018763
16:25:19|0.00018763
16:25:20|0.00018763
16:25:21|0.00018737
16:25:22|0.00018737
16:25:23|0.00018737
16:25:24|0.00018737
16:25:25|0.00018737
16:25:26|0.00018737
16:25:28|0.00018737
16:25:29|0.00018737
16:25:30|0.00018737
16:25:30|0.00018714
16:25:31|0.00018714
16:25:32|0.00018714
16:25:33|0.00018714
16:25:34|0.00018714
16:25:35|0.00018714
16:25:36|0.00018739
16:25:37|0.00018739
16:25:38|0.00018739
16:25:39|0.00018739
16:25:40|0.00018739
16:25:41|0.00018726
16:25:42|0.00018731
16:25:43|0.00018731
16:25:44|0.00018731
16:25:46|0.00018731
16:25:47|0.00018731
16:25:48|0.00018731
16:25:48|0.00018731
16:25:49|0.00018707
16:25:50|0.00018684
16:25:51|0.00018679
16:25:53|0.00018665
16:25:54|0.00018665
16:25:54|0.00018697
16:25:55|0.000187
16:25:56|0.000187
16:25:57|0.000187
16:25:58|0.000187
16:25:59|0.000187
16:26:00|0.00018739
16:26:02|0.00018739
16:26:03|0.00018755
16:26:04|0.00018795
16:26:05|0.00018808
16:26:06|0.00018815
16:26:07|0.00018823
16:26:08|0.00018823
16:26:09|0.00018823
16:26:10|0.00018831
16:26:11|0.00018831
16:26:12|0.00018831
16:26:13|0.00018831
16:26:15|0.0001878
16:26:15|0.0001878
16:26:17|0.0001878
16:26:18|0.0001878
16:26:19|0.0001878
16:26:20|0.0001878
16:26:21|0.00018778
16:26:22|0.00018778
16:26:23|0.00018778
16:26:24|0.00018778
16:26:26|0.00018834
16:26:27|0.00018834
16:26:27|0.0001881
16:26:28|0.0001881
16:26:30|0.00018821
16:26:31|0.00018821
16:26:32|0.00018821
16:26:32|0.00018821
16:26:34|0.00018821
16:26:34|0.00018821
16:26:36|0.00018821
16:26:36|0.00018821
16:26:37|0.00018866
16:26:39|0.0001892
16:26:40|0.0001892
16:26:41|0.00018848
16:26:41|0.00018848
16:26:43|0.00018848
16:26:44|0.00018918
16:26:45|0.00018918
16:26:46|0.00018918
16:26:47|0.00018918
16:26:47|0.00018855
16:26:49|0.00018855
16:26:50|0.00018855
16:26:50|0.0001883
16:26:52|0.0001883
16:26:53|0.0001883
16:26:54|0.0001883
16:26:54|0.00018865
16:26:56|0.00018869
16:26:56|0.00018869
16:26:58|0.00018869
16:26:59|0.00018869
16:27:00|0.00018869
16:27:01|0.00018836
16:27:02|0.00018835
16:27:03|0.00018835
16:27:04|0.00018835
16:27:05|0.00018835
16:27:06|0.00018786
16:27:07|0.00018779
16:27:08|0.00018747
16:27:09|0.00018764
16:27:10|0.00018757
16:27:11|0.00018757
16:27:12|0.00018757
16:27:13|0.00018757
16:27:15|0.00018778
16:27:17|0.00018782
16:27:18|0.00018782
16:27:18|0.00018782
16:27:20|0.00018782
16:27:20|0.00018782
16:27:21|0.00018782
16:27:22|0.00018782
16:27:23|0.00018782
16:27:24|0.00018782
16:27:26|0.00018782
16:27:26|0.00018782
16:27:28|0.0001877
16:27:30|0.0001877
16:27:30|0.0001877
16:27:31|0.00018761
16:27:33|0.00018761
16:27:34|0.00018761
16:27:35|0.00018761
16:27:36|0.00018761
16:27:37|0.00018761
16:27:38|0.00018761
16:27:40|0.00018761
16:27:41|0.00018761
16:27:41|0.00018761
16:27:43|0.00018761
16:27:43|0.00018761
16:27:45|0.00018761
16:27:46|0.00018761
16:27:46|0.00018761
16:27:48|0.00018761
16:27:48|0.00018761
16:27:50|0.00018761
16:27:50|0.00018761
16:27:51|0.00018761
16:27:53|0.00018761
16:27:54|0.00018761
16:27:55|0.00018761
16:27:56|0.00018761
16:27:57|0.00018761
16:27:58|0.00018761
16:27:59|0.00018761
16:28:00|0.00018761
16:28:01|0.00018761
16:28:02|0.00018761
16:28:03|0.00018761
16:28:04|0.00018735
16:28:05|0.00018731
16:28:06|0.00018731
16:28:07|0.00018731
16:28:08|0.0001877
16:28:09|0.0001877
16:28:10|0.0001877
16:28:11|0.0001877
16:28:12|0.0001877
16:28:13|0.0001877
16:28:14|0.00018721
16:28:15|0.00018721
16:28:16|0.0001872
16:28:17|0.0001872
16:28:19|0.00018679
16:28:20|0.00018672
16:28:21|0.00018672
16:28:21|0.00018672
16:28:23|0.00018672
16:28:24|0.00018672
16:28:24|0.00018672
16:28:26|0.00018672
16:28:27|0.00018672
16:28:27|0.00018672
16:28:28|0.00018685
16:28:30|0.00018685
16:28:32|0.00018672
16:28:33|0.000187
16:28:33|0.000187
16:28:34|0.000187
16:28:35|0.000187
16:28:36|0.00018698
16:28:37|0.00018698
16:28:38|0.00018679
16:28:40|0.00018679
16:28:41|0.00018679
16:28:42|0.00018679
16:28:43|0.00018679
16:28:44|0.00018679
16:28:45|0.00018679
16:28:46|0.00018679
16:28:47|0.00018679
16:28:48|0.00018679
16:28:49|0.00018649
16:28:50|0.00018649
16:28:51|0.00018649
16:28:52|0.00018665
16:28:53|0.00018665
16:28:54|0.00018665
16:28:55|0.00018665
16:28:56|0.00018665
16:28:57|0.00018665
16:28:58|0.00018665
16:28:59|0.00018622
16:29:00|0.00018622
16:29:01|0.00018622
16:29:02|0.00018663
16:29:03|0.0001863
16:29:04|0.0001863
16:29:06|0.0001863
16:29:06|0.00018675
16:29:07|0.00018675
16:29:08|0.00018675
16:29:09|0.00018612
16:29:10|0.00018612
16:29:11|0.0001863
16:29:12|0.0001863
16:29:13|0.0001863
16:29:14|0.0001861
16:29:15|0.00018603
16:29:16|0.00018603
16:29:17|0.00018603
16:29:19|0.00018603
16:29:21|0.00018603
16:29:21|0.00018625
16:29:24|0.0001863
16:29:25|0.0001863
16:29:26|0.0001863
16:29:27|0.00018625
16:29:28|0.00018625
16:29:29|0.00018625
16:29:30|0.00018625
16:29:31|0.00018601
16:29:32|0.00018601
16:29:33|0.00018601
16:29:35|0.00018601
16:29:35|0.00018601
16:29:37|0.00018604
16:29:38|0.00018604
16:29:39|0.00018604
16:29:40|0.00018556
16:29:41|0.00018573
16:29:42|0.00018589
16:29:43|0.00018589
16:29:44|0.00018602
16:29:45|0.00018602
16:29:46|0.00018602
16:29:47|0.00018602
16:29:48|0.0001857
16:29:49|0.0001857
16:29:50|0.00018551
16:29:51|0.00018511
16:29:52|0.00018511
16:29:53|0.00018511
16:29:54|0.00018511
16:29:55|0.00018509
16:29:56|0.00018496
16:29:57|0.00018508
16:29:58|0.00018509
16:29:59|0.00018551
16:30:00|0.00018551
16:30:01|0.00018551
16:30:02|0.00018551
16:30:03|0.00018551
16:30:04|0.00018603
16:30:06|0.00018603
16:30:07|0.00018591
16:30:08|0.00018591
16:30:09|0.00018591
16:30:10|0.00018523
16:30:11|0.00018523
16:30:12|0.00018523
16:30:13|0.00018523
16:30:14|0.00018523
16:30:15|0.00018523
16:30:16|0.00018523
16:30:17|0.00018523
16:30:19|0.00018523
16:30:19|0.00018523
16:30:22|0.00018482
16:30:23|0.00018482
16:30:24|0.00018546
16:30:26|0.00018546
16:30:27|0.00018544
16:30:28|0.00018544
16:30:29|0.00018523
16:30:30|0.00018523
16:30:31|0.00018523
16:30:32|0.00018523
16:30:33|0.00018523
16:30:34|0.00018523
16:30:35|0.00018523
16:30:36|0.00018523
16:30:37|0.00018523
16:30:38|0.00018532
16:30:39|0.00018546
16:30:40|0.00018624
16:30:41|0.00018624
16:30:43|0.00018624
16:30:43|0.00018637
16:30:44|0.00018627
16:30:45|0.00018627
16:30:46|0.00018627
16:30:47|0.00018627
16:30:48|0.00018627
16:30:49|0.00018578
16:30:50|0.00018578
16:30:51|0.00018578
16:30:53|0.00018578
16:30:53|0.00018578
16:30:54|0.00018578
16:30:56|0.00018575
16:30:56|0.00018575
16:30:57|0.00018575
16:30:58|0.00018565
16:30:59|0.00018515
16:31:00|0.00018508
16:31:01|0.00018506
16:31:02|0.00018523
16:31:04|0.00018565
16:31:04|0.00018565
16:31:05|0.00018565
16:31:06|0.00018565
16:31:07|0.00018565
16:31:09|0.00018565
16:31:09|0.00018565
16:31:10|0.00018565
16:31:13|0.00018565
16:31:13|0.00018565
16:31:14|0.00018565
16:31:15|0.00018565
16:31:16|0.00018565
16:31:18|0.00018565
16:31:18|0.00018565
16:31:21|0.00018565
16:31:22|0.00018528
16:31:23|0.00018528
16:31:24|0.00018528
16:31:25|0.00018528
16:31:26|0.00018528
16:31:27|0.00018528
16:31:28|0.00018528
16:31:29|0.0001854
16:31:30|0.0001854
16:31:32|0.00018499
16:31:34|0.00018495
16:31:34|0.00018481
16:31:35|0.00018478
16:31:36|0.00018497
16:31:37|0.0001848
16:31:38|0.0001848
16:31:39|0.0001848
16:31:40|0.0001848
16:31:41|0.0001848
16:31:42|0.0001848
16:31:43|0.0001848
16:31:44|0.0001848
16:31:45|0.0001848
16:31:46|0.00018515
16:31:47|0.00018515
16:31:48|0.00018515
16:31:49|0.00018515
16:31:50|0.00018515
16:31:51|0.00018515
16:31:52|0.00018515
16:31:53|0.00018515
16:31:54|0.00018515
16:31:55|0.00018515
16:31:56|0.00018515
16:31:57|0.00018515
16:31:58|0.00018528
16:31:59|0.00018528
16:32:00|0.00018528
16:32:01|0.00018528
16:32:02|0.00018528
16:32:03|0.00018528
16:32:04|0.00018528
16:32:05|0.00018528
16:32:06|0.00018528
16:32:07|0.00018528
16:32:08|0.00018528
16:32:09|0.00018528
16:32:10|0.00018528
16:32:11|0.00018528
16:32:12|0.00018528
16:32:13|0.00018528
16:32:14|0.00018527
16:32:15|0.00018527
16:32:17|0.00018527
16:32:17|0.00018527
16:32:19|0.00018527
16:32:21|0.00018527
16:32:21|0.00018527
16:32:22|0.00018487
16:32:24|0.00018487
16:32:25|0.00018487
16:32:26|0.00018487
16:32:27|0.00018516
16:32:28|0.00018516
16:32:29|0.00018487
16:32:30|0.00018484
16:32:31|0.00018484
16:32:32|0.00018531
16:32:33|0.00018531
16:32:34|0.00018531
16:32:35|0.00018531
16:32:36|0.00018501
16:32:37|0.00018501
16:32:38|0.00018501
16:32:39|0.00018501
16:32:40|0.00018501
16:32:41|0.00018479
16:32:42|0.00018479
16:32:43|0.00018474
16:32:44|0.00018474
16:32:45|0.00018496
16:32:46|0.00018496
16:32:47|0.00018496
16:32:48|0.00018496
16:32:49|0.00018496
16:32:50|0.00018496
16:32:51|0.00018496
16:32:52|0.00018496
16:32:53|0.00018489
16:32:54|0.00018489
16:32:55|0.00018489
16:32:56|0.00018508
16:32:57|0.00018508
16:32:58|0.00018508
16:32:59|0.00018508
16:33:00|0.00018508
16:33:01|0.00018508
16:33:02|0.00018508
16:33:04|0.00018508
16:33:06|0.00018476
16:33:07|0.00018474
16:33:07|0.00018474
16:33:08|0.00018474
16:33:10|0.00018474
16:33:10|0.00018474
16:33:12|0.00018481
16:33:13|0.00018481
16:33:13|0.00018481
16:33:15|0.00018481
16:33:15|0.00018481
16:33:17|0.00018481
16:33:18|0.00018481
16:33:19|0.00018532
16:33:20|0.00018532
16:33:21|0.00018532
16:33:23|0.00018532
16:33:24|0.00018539
16:33:25|0.00018523
16:33:26|0.00018523
16:33:27|0.00018523
16:33:28|0.00018523
16:33:29|0.00018534
16:33:30|0.00018534
16:33:31|0.00018534
16:33:32|0.00018534
16:33:33|0.00018534
16:33:34|0.00018534
16:33:35|0.00018534
16:33:37|0.00018534
16:33:37|0.00018534
16:33:38|0.00018534
16:33:39|0.00018534
16:33:40|0.00018534
16:33:41|0.00018534
16:33:42|0.00018534
16:33:43|0.00018534
16:33:44|0.00018534
16:33:45|0.00018534
16:33:47|0.00018534
16:33:48|0.00018534
16:33:49|0.00018534
16:33:50|0.00018534
16:33:51|0.00018534
16:33:53|0.00018534
16:33:54|0.00018534
16:33:55|0.00018534
16:33:55|0.00018534
16:33:58|0.00018552
16:33:59|0.0001855
16:34:00|0.0001855
16:34:01|0.0001855
16:34:02|0.0001855
16:34:04|0.0001855
16:34:05|0.0001855
16:34:06|0.0001855
16:34:07|0.0001855
16:34:08|0.0001855
16:34:09|0.0001855
16:34:10|0.0001855
16:34:11|0.0001855
16:34:12|0.0001855
16:34:13|0.0001855
16:34:14|0.00018505
16:34:15|0.00018505
16:34:16|0.00018505
16:34:17|0.00018505
16:34:18|0.00018505
16:34:19|0.00018505
16:34:20|0.00018505
16:34:22|0.00018463
16:34:22|0.00018487
16:34:23|0.00018487
16:34:24|0.00018487
16:34:26|0.00018487
16:34:28|0.00018487
16:34:29|0.00018487
16:34:29|0.00018487
16:34:30|0.00018487
16:34:32|0.00018487
16:34:34|0.00018487
16:34:34|0.00018469
16:34:36|0.00018469
16:34:36|0.00018469
16:34:37|0.0001846
16:34:38|0.0001845
16:34:39|0.00018449
16:34:40|0.00018449
16:34:41|0.00018444
16:34:42|0.00018455
16:34:43|0.00018469
16:34:44|0.00018445
16:34:45|0.00018441
16:34:46|0.00018427
16:34:47|0.00018427
16:34:48|0.00018427
16:34:50|0.00018427
16:34:51|0.00018411
16:34:52|0.00018407
16:34:53|0.00018405
16:34:54|0.00018404
16:34:55|0.00018404
16:34:56|0.00018404
16:34:57|0.00018418
16:34:58|0.00018418
16:34:59|0.00018393
16:35:00|0.00018393
16:35:01|0.00018393
16:35:02|0.00018393
16:35:03|0.00018393
16:35:05|0.00018388
16:35:06|0.00018388
16:35:07|0.00018388
16:35:08|0.00018388
16:35:10|0.00018432
16:35:11|0.00018495
16:35:12|0.00018492
16:35:13|0.00018492
16:35:14|0.00018492
16:35:16|0.00018531
16:35:16|0.00018531
16:35:17|0.00018531
16:35:18|0.00018442
16:35:19|0.00018442
16:35:20|0.00018442
16:35:22|0.00018442
16:35:24|0.00018442
16:35:25|0.00018442
16:35:26|0.00018442
16:35:27|0.00018442
16:35:28|0.00018432
16:35:29|0.00018411
16:35:30|0.00018411
16:35:31|0.00018411
16:35:32|0.00018411
16:35:33|0.00018282
16:35:35|0.00018289
16:35:36|0.00018364
16:35:36|0.00018359
16:35:38|0.00018386
16:35:38|0.00018386
16:35:40|0.00018376
16:35:41|0.00018384
16:35:42|0.00018364
16:35:43|0.00018388
16:35:44|0.00018389
16:35:45|0.00018389
16:35:47|0.00018389
16:35:47|0.00018389
16:35:48|0.00018389
16:35:49|0.00018294
16:35:50|0.00018364
16:35:51|0.00018364
16:35:52|0.00018364
16:35:53|0.00018364
16:35:54|0.00018337
16:35:55|0.00018343
16:35:56|0.00018342
16:35:57|0.00018389
16:35:58|0.0001839
16:35:59|0.00018376
16:36:00|0.00018376
16:36:01|0.00018376
16:36:02|0.00018376
16:36:03|0.00018382
16:36:04|0.00018401
16:36:05|0.00018401
16:36:06|0.00018401
16:36:07|0.00018401
16:36:08|0.00018401
16:36:09|0.00018401
16:36:10|0.00018401
16:36:11|0.00018401
16:36:12|0.00018401
16:36:13|0.00018404
16:36:15|0.0001836
16:36:16|0.0001836
16:36:17|0.0001836
16:36:18|0.00018333
16:36:19|0.00018355
16:36:20|0.00018355
16:36:21|0.00018355
16:36:22|0.00018355
16:36:24|0.00018302
16:36:25|0.00018322
16:36:26|0.00018322
16:36:27|0.00018337
16:36:29|0.00018322
16:36:31|0.00018373
16:36:33|0.00018373
16:36:33|0.00018352
16:36:35|0.0001838
16:36:35|0.00018417
16:36:36|0.00018425
16:36:37|0.00018425
16:36:38|0.00018425
16:36:39|0.00018425
16:36:40|0.00018425
16:36:42|0.00018425
16:36:42|0.00018425
16:36:44|0.00018424
16:36:45|0.0001843
16:36:45|0.0001843
16:36:46|0.0001843
16:36:49|0.00018423
16:36:49|0.00018423
16:36:50|0.00018423
16:36:51|0.00018423
16:36:52|0.00018423
16:36:53|0.00018423
16:36:55|0.00018423
16:36:55|0.00018423
16:36:56|0.00018423
16:36:57|0.00018378
16:36:58|0.00018378
16:36:59|0.0001835
16:37:01|0.0001835
16:37:02|0.0001835
16:37:03|0.0001835
16:37:04|0.00018361
16:37:05|0.00018361
16:37:07|0.00018386
16:37:08|0.00018322
16:37:09|0.00018322
16:37:10|0.00018322
16:37:11|0.00018322
16:37:12|0.00018794
16:37:13|0.00018794
16:37:15|0.00018794
16:37:15|0.00018606
16:37:16|0.00018683
16:37:18|0.00018665
16:37:20|0.00018685
16:37:21|0.00018649
16:37:22|0.00018622
16:37:23|0.00018625
16:37:25|0.00018643
16:37:27|0.00018643
16:37:27|0.00018643
16:37:29|0.00018686
16:37:31|0.00018686
16:37:32|0.00018715
16:37:33|0.00018687
16:37:34|0.00018687
16:37:35|0.00018687
16:37:36|0.00018687
16:37:37|0.00018687
16:37:38|0.00018687
16:37:39|0.00018524
16:37:40|0.00018503
16:37:41|0.00018561
16:37:42|0.00018561
16:37:43|0.00018601
16:37:44|0.00018601
16:37:45|0.00018588
16:37:46|0.00018609
16:37:47|0.00018609
16:37:48|0.00018626
16:37:49|0.00018626
16:37:50|0.00018637
16:37:51|0.00018685
16:37:52|0.0001869
16:37:53|0.0001869
16:37:54|0.00018767
16:37:55|0.00018772
16:37:56|0.00018731
16:37:57|0.00018731
16:37:58|0.00018736
16:37:59|0.00018736
16:38:01|0.00018819
16:38:03|0.0001881
16:38:03|0.0001881
16:38:04|0.0001881
16:38:07|0.00018785
16:38:07|0.00018785
16:38:08|0.00018821
16:38:09|0.00018827
16:38:10|0.00018769
16:38:11|0.00018769
16:38:12|0.00018776
16:38:13|0.00018776
16:38:15|0.00018776
16:38:15|0.00018748
16:38:16|0.00018749
16:38:17|0.00018749
16:38:18|0.00018752
16:38:19|0.00018752
16:38:21|0.00018738
16:38:22|0.00018756
16:38:23|0.00018756
16:38:24|0.00018756
16:38:26|0.00018756
16:38:27|0.00018756
16:38:29|0.00018753
16:38:30|0.00018753
16:38:32|0.00018753
16:38:32|0.00018753
16:38:33|0.00018791
16:38:34|0.00018786
16:38:35|0.0001875
16:38:36|0.00018718
16:38:39|0.00018723
16:38:39|0.00018723
16:38:40|0.00018723
16:38:41|0.00018723
16:38:42|0.00018746
16:38:43|0.00018721
16:38:44|0.00018721
16:38:45|0.00018737
16:38:46|0.00018737
16:38:47|0.00018737
16:38:48|0.00018762
16:38:49|0.00018762
16:38:50|0.00018762
16:38:51|0.00018764
16:38:52|0.00018765
16:38:53|0.00018765
16:38:54|0.00018765
16:38:55|0.00018765
16:38:56|0.00018765
16:38:57|0.00018754
16:38:58|0.00018754
16:38:59|0.00018754
16:39:01|0.00018754
16:39:02|0.00018763
16:39:03|0.00018763
16:39:04|0.00018763
16:39:05|0.00018763
16:39:05|0.00018765
16:39:08|0.00018797
16:39:08|0.0001882
16:39:09|0.00018797
16:39:10|0.00018797
16:39:11|0.00018797
16:39:12|0.00018797
16:39:14|0.00018756
16:39:15|0.00018756
16:39:16|0.00018756
16:39:18|0.00018767
16:39:19|0.00018769
16:39:20|0.00018769
16:39:21|0.00018769
16:39:22|0.00018769
16:39:23|0.00018769
16:39:24|0.00018769
16:39:25|0.00018769
16:39:26|0.00018769
16:39:27|0.00018769
16:39:29|0.00018797
16:39:29|0.00018813
16:39:30|0.00018813
16:39:31|0.00018767
16:39:33|0.00018767
16:39:34|0.00018764
16:39:35|0.00018764
16:39:37|0.00018764
16:39:37|0.00018764
16:39:39|0.00018813
16:39:40|0.00018813
16:39:41|0.00018813
16:39:42|0.00018834
16:39:43|0.00018834
16:39:44|0.00018834
16:39:45|0.00018851
16:39:46|0.00018858
16:39:47|0.0001886
16:39:48|0.00018853
16:39:49|0.00018795
16:39:50|0.00018827
16:39:51|0.00018827
16:39:52|0.00018827
16:39:53|0.00018827
16:39:54|0.00018827
16:39:55|0.00018827
16:39:56|0.00018827
16:39:57|0.00018827
16:39:58|0.00018827
16:39:59|0.00018827
16:40:01|0.00018852
16:40:03|0.00018773
16:40:04|0.00018773
16:40:04|0.00018773
16:40:06|0.0001888
16:40:06|0.0001886
16:40:07|0.0001886
16:40:08|0.00018881
16:40:09|0.00018881
16:40:10|0.00018861
16:40:12|0.00018882
16:40:12|0.00018882
16:40:14|0.00018882
16:40:14|0.00018882
16:40:16|0.00018897
16:40:17|0.00018897
16:40:18|0.00018893
16:40:19|0.00018893
16:40:19|0.00018889
16:40:20|0.00018889
16:40:22|0.00018889
16:40:22|0.000189
16:40:24|0.000189
16:40:24|0.000189
16:40:26|0.000189
16:40:26|0.000189
16:40:28|0.000189
16:40:28|0.000189
16:40:30|0.000189
16:40:30|0.00018855
16:40:31|0.00018855
16:40:32|0.00018855
16:40:33|0.00018855
16:40:34|0.00018855
16:40:36|0.00018855
16:40:37|0.000189
16:40:38|0.000189
16:40:39|0.000189
16:40:39|0.000189
16:40:41|0.000189
16:40:42|0.000189
16:40:42|0.000189
16:40:44|0.000189
16:40:44|0.000189
16:40:46|0.000189
16:40:46|0.000189
16:40:48|0.000189
16:40:49|0.00018884
16:40:49|0.00018884
16:40:50|0.00018898
16:40:52|0.00018898
16:40:52|0.00018884
16:40:53|0.00018884
16:40:54|0.00018884
16:40:56|0.00018884
16:40:57|0.00018884
16:40:58|0.00018884
16:40:59|0.00018884
16:41:00|0.00018884
16:41:01|0.00018884
16:41:02|0.0001889
16:41:03|0.0001889
16:41:04|0.00018888
16:41:05|0.00018897
16:41:06|0.00018897
16:41:07|0.00018897
16:41:08|0.00018897
16:41:09|0.00018897
16:41:10|0.00018897
16:41:11|0.00018897
16:41:12|0.00018873
16:41:13|0.00018873
16:41:14|0.00018873
16:41:15|0.00018873
16:41:16|0.00018873
16:41:17|0.00018873
16:41:18|0.00018892
16:41:19|0.00018892
16:41:20|0.00018892
16:41:21|0.0001878
16:41:22|0.00018731
16:41:23|0.00018721
16:41:24|0.00018709
16:41:25|0.00018714
16:41:26|0.00018714
16:41:27|0.00018714
16:41:29|0.00018803
16:41:30|0.00018803
16:41:30|0.0001881
16:41:32|0.00018794
16:41:34|0.00018794
16:41:34|0.00018806
16:41:36|0.00018835
16:41:37|0.0001884
16:41:38|0.0001884
16:41:39|0.0001884
16:41:41|0.0001884
16:41:42|0.0001884
16:41:43|0.0001884
16:41:44|0.0001884
16:41:45|0.0001884
16:41:46|0.0001884
16:41:47|0.0001884
16:41:48|0.0001884
16:41:49|0.0001884
16:41:50|0.0001884
16:41:52|0.00018795
16:41:53|0.00018795
16:41:53|0.00018844
16:41:55|0.00018847
16:41:55|0.00018847
16:41:57|0.00018847
16:41:57|0.00018847
16:42:00|0.0001884
16:42:00|0.0001883
16:42:01|0.0001883
16:42:02|0.0001883
16:42:04|0.00018897
16:42:05|0.00018897
16:42:06|0.00018897
16:42:06|0.00018897
16:42:08|0.00018897
16:42:08|0.00018897
16:42:10|0.00018897
16:42:11|0.00018897
16:42:12|0.00018897
16:42:13|0.00018897
16:42:14|0.0001877
16:42:15|0.0001877
16:42:16|0.0001877
16:42:17|0.00018795
16:42:18|0.00018795
16:42:19|0.00018795
16:42:20|0.00018815
16:42:21|0.00018815
16:42:22|0.00018815
16:42:23|0.00018815
16:42:24|0.00018815
16:42:25|0.00018795
16:42:26|0.00018795
16:42:27|0.00018795
16:42:29|0.00018795
16:42:30|0.00018817
16:42:31|0.00018817
16:42:32|0.00018817
16:42:33|0.00018817
16:42:35|0.00018817
16:42:36|0.00018817
16:42:37|0.00018817
16:42:38|0.00018801
16:42:39|0.00018801
16:42:40|0.00018783
16:42:40|0.00018783
16:42:41|0.00018783
16:42:43|0.00018783
16:42:44|0.00018783
16:42:44|0.00018769
16:42:46|0.00018769
16:42:47|0.00018769
16:42:47|0.00018769
16:42:49|0.00018769
16:42:49|0.00018769
16:42:51|0.00018769
16:42:52|0.00018769
16:42:53|0.00018769
16:42:53|0.00018769
16:42:55|0.00018769
16:42:55|0.00018769
16:42:57|0.00018769
16:42:57|0.00018769
16:43:00|0.00018769
16:43:01|0.00018769
16:43:01|0.00018769
16:43:02|0.00018769
16:43:03|0.00018788
16:43:04|0.00018788
16:43:05|0.00018788
16:43:07|0.00018788
16:43:08|0.00018788
16:43:10|0.00018788
16:43:10|0.00018788
16:43:11|0.00018788
16:43:12|0.00018788
16:43:13|0.00018788
16:43:14|0.00018788
16:43:16|0.00018788
16:43:17|0.00018788
16:43:19|0.00018788
16:43:20|0.00018788
16:43:22|0.00018788
16:43:23|0.00018788
16:43:23|0.00018788
16:43:24|0.00018758
16:43:25|0.00018747
16:43:26|0.00018747
16:43:27|0.00018747
16:43:29|0.00018747
16:43:30|0.00018747
16:43:31|0.00018737
16:43:33|0.00018737
16:43:35|0.00018737
16:43:35|0.00018737
16:43:37|0.00018737
16:43:38|0.00018737
16:43:39|0.00018737
16:43:41|0.00018737
16:43:42|0.00018737
16:43:43|0.00018737
16:43:44|0.00018737
16:43:45|0.00018737
16:43:46|0.00018737
16:43:47|0.00018737
16:43:48|0.00018737
16:43:49|0.00018737
16:43:50|0.00018737
16:43:51|0.00018737
16:43:52|0.00018735
16:43:53|0.00018721
16:43:54|0.00018739
16:43:55|0.00018739
16:43:57|0.00018724
16:43:57|0.00018724
16:43:59|0.00018719
16:44:00|0.00018719
16:44:01|0.00018719
16:44:02|0.00018719
16:44:03|0.00018719
16:44:04|0.00018719
16:44:05|0.00018719
16:44:06|0.00018721
16:44:07|0.00018721
16:44:08|0.00018714
16:44:09|0.00018714
16:44:10|0.00018714
16:44:11|0.00018714
16:44:12|0.00018714
16:44:14|0.00018714
16:44:15|0.00018714
16:44:15|0.00018705
16:44:16|0.000187
16:44:19|0.00018693
16:44:19|0.00018699
16:44:20|0.00018699
16:44:21|0.00018699
16:44:22|0.00018699
16:44:23|0.00018699
16:44:25|0.00018728
16:44:26|0.00018728
16:44:27|0.00018728
16:44:28|0.00018728
16:44:30|0.00018679
16:44:31|0.00018612
16:44:33|0.00018603
16:44:33|0.00018603
16:44:35|0.00018603
16:44:35|0.00018603
16:44:38|0.00018628
16:44:38|0.00018628
16:44:40|0.00018608
16:44:40|0.00018632
16:44:43|0.00018633
16:44:44|0.00018633
16:44:45|0.0001862
16:44:45|0.00018642
16:44:46|0.00018642
16:44:48|0.00018642
16:44:48|0.00018642
16:44:49|0.00018677
16:44:50|0.00018677
16:44:52|0.00018677
16:44:52|0.00018677
16:44:53|0.00018702
16:44:54|0.00018702
16:44:55|0.00018702
16:44:56|0.00018702
16:44:57|0.00018702
16:45:00|0.00018702
16:45:00|0.00018672
16:45:01|0.00018672
16:45:02|0.00018672
16:45:03|0.00018672
16:45:04|0.00018672
16:45:05|0.00018672
16:45:06|0.00018672
16:45:07|0.00018672
16:45:08|0.00018686
16:45:09|0.00018686
16:45:10|0.00018686
16:45:11|0.00018686
16:45:12|0.00018639
16:45:13|0.00018687
16:45:14|0.00018687
16:45:15|0.00018687
16:45:16|0.00018649
16:45:18|0.00018649
16:45:18|0.00018684
16:45:20|0.00018684
16:45:20|0.00018684
16:45:21|0.00018684
16:45:22|0.00018684
16:45:23|0.00018684
16:45:24|0.00018684
16:45:25|0.00018684
16:45:26|0.00018678
16:45:27|0.00018678
16:45:28|0.00018678
16:45:29|0.00018678
16:45:30|0.00018655
16:45:32|0.00018645
16:45:34|0.00018645
16:45:36|0.00018645
16:45:37|0.00018645
16:45:38|0.00018645
16:45:39|0.00018645
16:45:41|0.00018645
16:45:41|0.00018645
16:45:42|0.00018645
16:45:44|0.00018683
16:45:45|0.00018683
16:45:46|0.00018678
16:45:47|0.00018678
16:45:48|0.00018678
16:45:49|0.00018678
16:45:50|0.00018678
16:45:51|0.00018678
16:45:52|0.00018678
16:45:53|0.00018678
16:45:54|0.00018678
16:45:55|0.00018678
16:45:56|0.00018678
16:45:57|0.00018678
16:45:58|0.00018678
16:45:59|0.00018678
16:46:00|0.00018678
16:46:01|0.00018678
16:46:03|0.00018678
16:46:04|0.00018678
16:46:05|0.00018678
16:46:07|0.00018678
16:46:08|0.00018678
16:46:09|0.00018678
16:46:09|0.00018678
16:46:12|0.00018702
16:46:13|0.00018695
16:46:13|0.00018695
16:46:14|0.00018695
16:46:17|0.00018695
16:46:17|0.00018695
16:46:18|0.00018695
16:46:19|0.00018713
16:46:20|0.00018713
16:46:22|0.00018713
16:46:23|0.00018741
16:46:24|0.00018741
16:46:25|0.00018741
16:46:26|0.00018741
16:46:27|0.00018741
16:46:28|0.00018741
16:46:29|0.00018741
16:46:30|0.00018741
16:46:31|0.00018741
16:46:32|0.00018741
16:46:33|0.00018703
16:46:34|0.00018703
16:46:35|0.00018703
16:46:37|0.00018736
16:46:38|0.00018736
16:46:39|0.00018736
16:46:40|0.00018736
16:46:40|0.00018736
16:46:42|0.00018736
16:46:44|0.00018736
16:46:45|0.00018736
16:46:45|0.00018736
16:46:46|0.00018736
16:46:47|0.00018736
16:46:48|0.00018736
16:46:49|0.00018736
16:46:50|0.00018736
16:46:51|0.00018736
16:46:52|0.00018736
16:46:53|0.00018736
16:46:54|0.00018736
16:46:56|0.00018736
16:46:56|0.00018736
16:46:57|0.00018736
16:46:58|0.00018736
16:47:00|0.00018736
16:47:00|0.00018736
16:47:01|0.00018736
16:47:04|0.00018736
16:47:05|0.0001874
16:47:06|0.0001874
16:47:07|0.0001874
16:47:08|0.0001874
16:47:09|0.0001874
16:47:10|0.0001874
16:47:11|0.0001874
16:47:12|0.0001874
16:47:13|0.0001874
16:47:14|0.0001874
16:47:15|0.00018738
16:47:16|0.00018738
16:47:17|0.00018738
16:47:18|0.00018738
16:47:19|0.00018738
16:47:20|0.00018737
16:47:21|0.00018737
16:47:22|0.00018737
16:47:23|0.00018737
16:47:24|0.00018737
16:47:25|0.00018737
16:47:26|0.00018737
16:47:27|0.00018737
16:47:28|0.00018738
16:47:29|0.00018738
16:47:30|0.00018738
16:47:31|0.00018738
16:47:32|0.00018738
16:47:33|0.00018738
16:47:35|0.00018738
16:47:36|0.00018735
16:47:37|0.00018735
16:47:39|0.00018735
16:47:40|0.00018735
16:47:41|0.00018735
16:47:42|0.00018735
16:47:43|0.00018735
16:47:44|0.00018735
16:47:45|0.00018735
16:47:46|0.00018735
16:47:47|0.00018706
16:47:48|0.00018706
16:47:49|0.00018711
16:47:50|0.00018711
16:47:51|0.00018678
16:47:52|0.00018678
16:47:53|0.00018678
16:47:54|0.00018703
16:47:56|0.00018703
16:47:56|0.00018649
16:47:57|0.00018649
16:47:59|0.00018649
16:47:59|0.0001865
16:48:00|0.0001865
16:48:01|0.00018663
16:48:03|0.00018663
16:48:03|0.00018663
16:48:04|0.00018668
16:48:05|0.00018668
16:48:08|0.00018668
16:48:09|0.00018668
16:48:10|0.00018668
16:48:11|0.00018668
16:48:12|0.00018719
16:48:13|0.00018719
16:48:14|0.00018719
16:48:15|0.00018719
16:48:16|0.00018719
16:48:17|0.00018719
16:48:18|0.00018719
16:48:19|0.00018719
16:48:20|0.00018719
16:48:21|0.00018719
16:48:22|0.00018719
16:48:23|0.00018719
16:48:24|0.00018719
16:48:25|0.00018719
16:48:26|0.00018719
16:48:27|0.00018719
16:48:28|0.0001871
16:48:29|0.0001871
16:48:30|0.0001871
16:48:31|0.0001871
16:48:32|0.0001871
16:48:33|0.0001871
16:48:34|0.0001871
16:48:35|0.0001871
16:48:36|0.0001871
16:48:37|0.0001871
16:48:39|0.0001871
16:48:39|0.0001871
16:48:41|0.0001871
16:48:43|0.0001871
16:48:44|0.0001871
16:48:44|0.0001871
16:48:45|0.0001871
16:48:47|0.0001871
16:48:47|0.0001871
16:48:49|0.0001871
16:48:50|0.0001871
16:48:50|0.0001871
16:48:52|0.0001871
16:48:53|0.0001871
16:48:53|0.0001871
16:48:54|0.0001871
16:48:55|0.0001871
16:48:56|0.0001871
16:48:57|0.0001871
16:48:59|0.0001871
16:48:59|0.0001871
16:49:01|0.00018668
16:49:02|0.00018668
16:49:03|0.00018678
16:49:04|0.00018692
16:49:05|0.00018692
16:49:06|0.00018692
16:49:07|0.00018692
16:49:08|0.00018692
16:49:10|0.00018692
16:49:10|0.00018692
16:49:12|0.00018692
16:49:13|0.00018692
16:49:14|0.00018692
16:49:15|0.00018692
16:49:16|0.00018692
16:49:17|0.00018692
16:49:18|0.00018692
16:49:19|0.00018692
16:49:20|0.00018692
16:49:21|0.00018692
16:49:22|0.00018692
16:49:23|0.00018692
16:49:24|0.00018692
16:49:25|0.00018657
16:49:26|0.00018657
16:49:27|0.00018562
16:49:28|0.00018562
16:49:29|0.00018562
16:49:30|0.0001859
16:49:31|0.00018554
16:49:32|0.00018554
16:49:33|0.00018551
16:49:34|0.00018551
16:49:35|0.00018551
16:49:37|0.00018568
16:49:38|0.00018568
16:49:40|0.00018568
16:49:40|0.00018568
16:49:42|0.00018601
16:49:43|0.00018521
16:49:44|0.00018521
16:49:45|0.00018521
16:49:47|0.00018521
16:49:47|0.00018521
16:49:48|0.00018521
16:49:50|0.00018521
16:49:50|0.00018521
16:49:52|0.00018521
16:49:52|0.00018521
16:49:54|0.00018521
16:49:54|0.00018521
16:49:55|0.00018521
16:49:57|0.00018521
16:49:58|0.00018521
16:49:59|0.00018521
16:50:00|0.00018521
16:50:01|0.00018521
16:50:02|0.00018521
16:50:03|0.00018521
16:50:03|0.00018521
16:50:05|0.00018521
16:50:06|0.00018521
16:50:07|0.00018521
16:50:08|0.00018521
16:50:09|0.00018598
16:50:10|0.00018598
16:50:11|0.00018581
16:50:12|0.00018626
16:50:13|0.00018626
16:50:14|0.00018658
16:50:15|0.00018663
16:50:16|0.00018663
16:50:17|0.00018663
16:50:18|0.00018663
16:50:20|0.00018663
16:50:20|0.00018663
16:50:21|0.00018663
16:50:22|0.00018663
16:50:24|0.00018663
16:50:25|0.00018663
16:50:26|0.00018663
16:50:26|0.00018665
16:50:27|0.00018665
16:50:29|0.00018663
16:50:30|0.00018663
16:50:31|0.00018663
16:50:31|0.00018663
16:50:32|0.00018663
16:50:34|0.00018663
16:50:35|0.00018663
16:50:37|0.00018663
16:50:37|0.00018663
16:50:38|0.00018668
16:50:39|0.00018668
16:50:40|0.00018668
16:50:41|0.00018668
16:50:43|0.00018668
16:50:43|0.00018668
16:50:44|0.00018668
16:50:45|0.00018668
16:50:46|0.00018668
16:50:48|0.00018668
16:50:49|0.00018668
16:50:50|0.00018668
16:50:51|0.00018668
16:50:52|0.00018668
16:50:53|0.00018668
16:50:54|0.00018668
16:50:55|0.00018668
16:50:56|0.00018668
16:50:57|0.00018668
16:50:58|0.00018668
16:50:59|0.00018668
16:51:00|0.00018668
16:51:01|0.00018668
16:51:03|0.00018668
16:51:04|0.00018668
16:51:05|0.00018668
16:51:06|0.00018668
16:51:07|0.00018668
16:51:08|0.00018668
16:51:09|0.00018668
16:51:10|0.00018668
16:51:11|0.00018668
16:51:12|0.00018668
16:51:13|0.00018668
16:51:14|0.00018668
16:51:15|0.0001866
16:51:16|0.0001866
16:51:17|0.0001866
16:51:18|0.0001866
16:51:19|0.0001866
16:51:20|0.0001866
16:51:22|0.0001866
16:51:22|0.0001866
16:51:23|0.0001866
16:51:24|0.0001866
16:51:25|0.0001866
16:51:26|0.0001866
16:51:27|0.00018667
16:51:28|0.00018667
16:51:29|0.00018667
16:51:30|0.00018667
16:51:31|0.00018667
16:51:33|0.00018667
16:51:33|0.00018667
16:51:35|0.00018667
16:51:36|0.00018667
16:51:37|0.00018667
16:51:37|0.00018667
16:51:39|0.00018667
16:51:39|0.00018667
16:51:41|0.00018667
16:51:41|0.00018667
16:51:43|0.00018667
16:51:44|0.00018723
16:51:45|0.00019033
16:51:46|0.00019098
16:51:47|0.00019325
16:51:48|0.00019213
16:51:49|0.00019197
16:51:50|0.00019199
16:51:51|0.00019197
16:51:52|0.00019197
16:51:53|0.00019202
16:51:55|0.00019202
16:51:55|0.00019202
16:51:56|0.00019202
16:51:57|0.0001923
16:51:59|0.00019256
16:51:59|0.00019256
16:52:01|0.00019256
16:52:02|0.00019243
16:52:03|0.00019243
16:52:04|0.00019261
16:52:04|0.00019261
16:52:06|0.000193
16:52:07|0.000193
16:52:08|0.00019237
16:52:10|0.00019236
16:52:10|0.00019194
16:52:12|0.00019184
16:52:13|0.00019164
16:52:14|0.0001912
16:52:15|0.0001912
16:52:16|0.0001915
16:52:16|0.0001915
16:52:17|0.00019184
16:52:18|0.0001921
16:52:19|0.0001921
16:52:20|0.0001921
16:52:21|0.00019209
16:52:23|0.00019209
16:52:23|0.00019209
16:52:25|0.00019216
16:52:26|0.00019152
16:52:27|0.00019185
16:52:29|0.00019188
16:52:30|0.00019188
16:52:31|0.00019188
16:52:32|0.00019188
16:52:33|0.00019245
16:52:34|0.00019245
16:52:35|0.0001921
16:52:36|0.0001921
16:52:37|0.0001921
16:52:38|0.00019204
16:52:40|0.00019258
16:52:42|0.00019277
16:52:42|0.00019293
16:52:43|0.00019254
16:52:44|0.00019254
16:52:45|0.00019247
16:52:46|0.00019312
16:52:48|0.0001925
16:52:48|0.00019256
16:52:49|0.00019279
16:52:50|0.00019279
16:52:53|0.00019194
16:52:53|0.00019174
16:52:54|0.00019178
16:52:55|0.00019178
16:52:56|0.00019173
16:52:57|0.00019227
16:52:59|0.00019227
16:53:00|0.00019125
16:53:02|0.00019125
16:53:02|0.00019202
16:53:04|0.00019202
16:53:06|0.00019227
16:53:06|0.00019232
16:53:08|0.00019236
16:53:08|0.00019236
16:53:09|0.00019216
16:53:10|0.00019216
16:53:12|0.00019251
16:53:13|0.00019236
16:53:14|0.00019251
16:53:14|0.00019251
16:53:16|0.00019251
16:53:16|0.00019251
16:53:18|0.00019258
16:53:19|0.00019258
16:53:20|0.00019258
16:53:20|0.00019258
16:53:22|0.00019258
16:53:24|0.00019258
16:53:24|0.00019258
16:53:25|0.00019258
16:53:27|0.00019219
16:53:28|0.00019261
16:53:29|0.00019187
16:53:30|0.00019187
16:53:31|0.00019187
16:53:32|0.00019187
16:53:33|0.00019187
16:53:34|0.00019251
16:53:35|0.00019307
16:53:36|0.00019318
16:53:37|0.0001933
16:53:38|0.000193
16:53:39|0.00019329
16:53:41|0.00019329
16:53:42|0.0001933
16:53:43|0.0001933
16:53:45|0.0001933
16:53:46|0.0001933
16:53:46|0.0001933
16:53:47|0.0001933
16:53:48|0.0001933
16:53:49|0.00019341
16:53:50|0.00019345
16:53:51|0.00019378
16:53:52|0.00019378
16:53:53|0.00019378
16:53:55|0.0001934
16:53:55|0.0001934
16:53:56|0.00019299
16:53:57|0.00019299
16:53:58|0.00019299
16:54:00|0.00019299
16:54:01|0.00019374
16:54:02|0.00019324
16:54:03|0.00019324
16:54:03|0.00019324
16:54:05|0.00019324
16:54:06|0.00019371
16:54:07|0.00019371
16:54:09|0.00019374
16:54:09|0.0001934
16:54:12|0.00019303
16:54:13|0.00019303
16:54:13|0.00019303
16:54:15|0.00019369
16:54:16|0.00019369
16:54:17|0.00019369
16:54:19|0.00019369
16:54:19|0.00019369
16:54:20|0.00019369
16:54:21|0.00019369
16:54:22|0.00019369
16:54:23|0.00019368
16:54:24|0.00019303
16:54:25|0.00019303
16:54:26|0.00019303
16:54:27|0.00019362
16:54:28|0.00019362
16:54:29|0.00019346
16:54:30|0.00019346
16:54:31|0.00019366
16:54:32|0.0001937
16:54:34|0.0001937
16:54:34|0.00019375
16:54:35|0.00019374
16:54:36|0.00019374
16:54:37|0.00019347
16:54:38|0.00019347
16:54:40|0.00019347
16:54:40|0.0001935
16:54:41|0.0001935
16:54:42|0.0001935
16:54:44|0.00019383
16:54:46|0.00019383
16:54:48|0.00019383
16:54:48|0.00019378
16:54:50|0.00019405
16:54:51|0.00019405
16:54:51|0.00019405
16:54:53|0.00019405
16:54:53|0.00019406
16:54:54|0.00019406
16:54:55|0.00019406
16:54:56|0.00019406
16:54:57|0.00019406
16:54:58|0.00019406
16:54:59|0.00019406
16:55:01|0.00019413
16:55:02|0.000194
16:55:02|0.00019362
16:55:04|0.00019362
16:55:06|0.00019362
16:55:06|0.00019362
16:55:08|0.00019362
16:55:09|0.00019362
16:55:10|0.00019362
16:55:11|0.00019374
16:55:12|0.00019373
16:55:13|0.00019355
16:55:14|0.00019347
16:55:15|0.00019299
16:55:16|0.00019306
16:55:17|0.00019321
16:55:18|0.00019321
16:55:19|0.00019321
16:55:20|0.00019321
16:55:21|0.00019297
16:55:22|0.00019297
16:55:23|0.00019297
16:55:24|0.00019269
16:55:25|0.00019269
16:55:26|0.00019259
16:55:27|0.00019256
16:55:28|0.00019256
16:55:29|0.00019256
16:55:30|0.00019256
16:55:31|0.00019257
16:55:32|0.00019257
16:55:33|0.00019257
16:55:34|0.00019257
16:55:35|0.00019313
16:55:36|0.00019313
16:55:37|0.00019313
16:55:38|0.00019313
16:55:39|0.00019313
16:55:40|0.00019313
16:55:42|0.00019313
16:55:43|0.00019313
16:55:44|0.00019313
16:55:45|0.00019313
16:55:47|0.00019313
16:55:48|0.00019313
16:55:49|0.00019313
16:55:49|0.00019313
16:55:51|0.00019313
16:55:51|0.00019292
16:55:53|0.00019295
16:55:55|0.00019295
16:55:55|0.00019295
16:55:56|0.00019295
16:55:57|0.00019295
16:55:59|0.00019295
16:55:59|0.00019295
16:56:00|0.00019328
16:56:01|0.00019326
16:56:02|0.00019326
16:56:04|0.00019299
16:56:05|0.00019299
16:56:06|0.00019299
16:56:07|0.00019299
16:56:08|0.00019299
16:56:09|0.00019299
16:56:10|0.00019299
16:56:11|0.00019299
16:56:12|0.00019299
16:56:14|0.00019299
16:56:15|0.00019299
16:56:16|0.00019381
16:56:17|0.00019381
16:56:18|0.00019381
16:56:19|0.00019393
16:56:20|0.00019393
16:56:21|0.00019393
16:56:22|0.00019393
16:56:23|0.00019395
16:56:24|0.00019395
16:56:25|0.00019395
16:56:26|0.00019395
16:56:27|0.00019395
16:56:28|0.00019395
16:56:29|0.00019423
16:56:30|0.00019423
16:56:31|0.00019423
16:56:33|0.00019428
16:56:35|0.00019428
16:56:35|0.00019428
16:56:36|0.00019404
16:56:37|0.00019396
16:56:38|0.00019396
16:56:39|0.00019396
16:56:40|0.00019396
16:56:41|0.00019396
16:56:42|0.00019396
16:56:43|0.00019428
16:56:44|0.00019428
16:56:46|0.00019428
16:56:47|0.00019431
16:56:48|0.00019438
16:56:49|0.00019438
16:56:50|0.00019439
16:56:51|0.00019438
16:56:52|0.00019462
16:56:54|0.00019461
16:56:54|0.00019461
16:56:55|0.00019463
16:56:56|0.00019438
16:56:57|0.00019407
16:56:58|0.00019407
16:57:00|0.00019279
16:57:00|0.00019298
16:57:01|0.0001926
16:57:03|0.00019281
16:57:04|0.00019281
16:57:05|0.00019259
16:57:06|0.00019321
16:57:06|0.00019321
16:57:07|0.00019321
16:57:08|0.00019321
16:57:10|0.00019298
16:57:11|0.00019298
16:57:11|0.00019298
16:57:13|0.00019315
16:57:14|0.00019301
16:57:14|0.00019301
16:57:15|0.00019301
16:57:17|0.00019301
16:57:18|0.000193
16:57:19|0.00019262
16:57:20|0.00019302
16:57:20|0.00019302
16:57:21|0.00019307
16:57:23|0.00019329
16:57:24|0.00019329
16:57:25|0.00019329
16:57:27|0.00019329
16:57:27|0.00019329
16:57:29|0.00019314
16:57:31|0.00019314
16:57:31|0.00019314
16:57:32|0.00019314
16:57:33|0.00019314
16:57:34|0.00019314
16:57:35|0.00019314
16:57:36|0.00019316
16:57:37|0.00019297
16:57:38|0.00019297
16:57:39|0.00019297
16:57:40|0.00019297
16:57:41|0.00019297
16:57:42|0.00019297
16:57:43|0.00019297
16:57:44|0.00019297
16:57:46|0.00019297
16:57:47|0.00019336
16:57:48|0.00019336
16:57:49|0.00019336
16:57:50|0.00019336
16:57:51|0.00019313
16:57:52|0.00019313
16:57:53|0.00019313
16:57:54|0.00019313
16:57:55|0.00019387
16:57:56|0.00019387
16:57:57|0.00019387
16:57:58|0.00019331
16:58:00|0.00019331
16:58:01|0.00019331
16:58:02|0.00019331
16:58:03|0.00019331
16:58:04|0.000194
16:58:06|0.000194
16:58:06|0.00019402
16:58:07|0.00019402
16:58:09|0.00019402
16:58:09|0.00019402
16:58:10|0.00019412
16:58:11|0.00019412
16:58:12|0.00019412
16:58:14|0.00019412
16:58:15|0.00019412
16:58:16|0.00019413
16:58:16|0.00019413
16:58:18|0.00019402
16:58:19|0.00019402
16:58:20|0.00019402
16:58:20|0.00019389
16:58:22|0.00019388
16:58:22|0.00019388
16:58:23|0.00019388
16:58:24|0.00019388
16:58:26|0.00019388
16:58:27|0.00019388
16:58:28|0.00019388
16:58:29|0.00019388
16:58:29|0.00019388
16:58:31|0.00019388
16:58:32|0.00019388
16:58:33|0.00019388
16:58:33|0.00019388
16:58:35|0.00019388
16:58:36|0.00019388
16:58:36|0.00019395
16:58:38|0.00019395
16:58:39|0.00019395
16:58:40|0.00019395
16:58:40|0.00019395
16:58:41|0.00019395
16:58:43|0.00019395
16:58:43|0.00019395
16:58:45|0.00019395
16:58:47|0.00019395
16:58:47|0.00019395
16:58:48|0.00019395
16:58:50|0.00019395
16:58:51|0.00019395
16:58:52|0.00019395
16:58:53|0.00019345
16:58:54|0.00019345
16:58:56|0.00019345
16:58:57|0.00019345
16:58:58|0.00019345
16:58:59|0.00019345
16:59:00|0.00019345
16:59:02|0.00019345
16:59:02|0.00019345
16:59:03|0.00019345
16:59:05|0.00019345
16:59:06|0.00019345
16:59:08|0.00019345
16:59:09|0.00019345
16:59:09|0.00019345
16:59:11|0.00019345
16:59:12|0.00019345
16:59:13|0.00019345
16:59:14|0.00019345
16:59:15|0.00019345
16:59:16|0.00019345
16:59:17|0.00019345
16:59:18|0.00019345
16:59:20|0.00019345
16:59:20|0.00019345
16:59:22|0.00019345
16:59:23|0.00019345
16:59:24|0.00019345
16:59:26|0.00019308
16:59:28|0.00019308
16:59:28|0.00019308
16:59:29|0.00019308
16:59:30|0.00019308
16:59:31|0.00019308
16:59:32|0.00019308
16:59:33|0.00019308
16:59:34|0.00019308
16:59:35|0.00019308
16:59:37|0.00019308
16:59:37|0.00019308
16:59:40|0.00019326
16:59:40|0.00019326
16:59:41|0.00019326
16:59:42|0.00019326
16:59:43|0.00019326
16:59:44|0.00019326
16:59:45|0.00019326
16:59:46|0.00019326
16:59:48|0.00019326
16:59:50|0.00019326
16:59:51|0.00019326
16:59:52|0.00019326
16:59:53|0.00019326
16:59:54|0.00019326
16:59:55|0.00019326
16:59:56|0.00019326
16:59:57|0.00019326
16:59:58|0.00019326
16:59:59|0.00019326
17:00:00|0.00019326
17:00:02|0.00019326
17:00:03|0.00019326
17:00:04|0.00019326
17:00:04|0.00019326
17:00:06|0.00019326
17:00:08|0.00019326
17:00:08|0.00019326
17:00:09|0.00019268
17:00:10|0.00019268
17:00:11|0.00019259
17:00:13|0.00019252
17:00:14|0.00019252
17:00:15|0.00019252
17:00:16|0.00019252
17:00:17|0.00019287
17:00:19|0.00019287
17:00:20|0.00019287
17:00:21|0.00019287
17:00:22|0.00019287
17:00:23|0.00019287
17:00:24|0.00019287
17:00:25|0.00019308
17:00:26|0.00019354
17:00:27|0.00019354
17:00:28|0.00019354
17:00:29|0.00019285
17:00:30|0.00019285
17:00:31|0.00019285
17:00:32|0.00019285
17:00:33|0.00019285
17:00:34|0.00019285
17:00:35|0.00019285
17:00:36|0.00019259
17:00:37|0.00019259
17:00:38|0.00019243
17:00:39|0.00019243
17:00:40|0.00019243
17:00:41|0.00019286
17:00:42|0.00019206
17:00:43|0.00019206
17:00:45|0.00019206
17:00:45|0.00019264
17:00:46|0.00019264
17:00:49|0.00019264
17:00:50|0.00019264
17:00:51|0.00019264
17:00:53|0.00019252
17:00:54|0.00019252
17:00:54|0.00019252
17:00:56|0.00019252
17:00:57|0.00019289
17:00:59|0.00019289
17:00:59|0.00019289
17:01:00|0.00019289
17:01:02|0.00019289
17:01:02|0.00019289
17:01:04|0.00019289
17:01:05|0.00019289
17:01:06|0.0001925
17:01:07|0.0001925
17:01:08|0.0001925
17:01:09|0.0001925
17:01:10|0.0001925
17:01:11|0.0001925
17:01:12|0.0001925
17:01:13|0.0001925
17:01:14|0.0001925
17:01:15|0.0001925
17:01:16|0.0001925
17:01:17|0.0001925
17:01:18|0.0001925
17:01:19|0.0001925
17:01:20|0.0001925
17:01:21|0.0001925
17:01:23|0.0001925
17:01:23|0.0001925
17:01:24|0.00019213
17:01:25|0.00019205
17:01:26|0.00019205
17:01:27|0.00019205
17:01:29|0.00019205
17:01:29|0.00019218
17:01:31|0.00019191
17:01:31|0.00019244
17:01:32|0.00019244
17:01:33|0.00019226
17:01:34|0.00019226
17:01:35|0.00019226
17:01:36|0.00019226
17:01:37|0.00019226
17:01:38|0.00019226
17:01:39|0.00019226
17:01:40|0.00019226
17:01:41|0.00019226
17:01:43|0.00019226
17:01:43|0.00019226
17:01:44|0.00019226
17:01:45|0.00019226
17:01:46|0.00019226
17:01:48|0.00019226
17:01:49|0.0001925
17:01:50|0.0001925
17:01:51|0.0001925
17:01:53|0.0001925
17:01:55|0.0001925
17:01:55|0.0001925
17:01:57|0.00019293
17:01:58|0.00019293
17:01:59|0.00019293
17:02:01|0.00019293
17:02:02|0.0001931
17:02:04|0.00019342
17:02:04|0.00019342
17:02:05|0.00019353
17:02:07|0.00019353
17:02:08|0.00019353
17:02:08|0.00019353
17:02:09|0.00019353
17:02:11|0.00019303
17:02:11|0.00019303
17:02:12|0.00019303
17:02:13|0.00019303
17:02:14|0.00019303
17:02:16|0.00019303
17:02:17|0.00019303
17:02:19|0.00019303
17:02:19|0.00019303
17:02:22|0.00019303
17:02:22|0.00019303
17:02:23|0.00019341
17:02:24|0.00019308
17:02:25|0.00019356
17:02:26|0.00019356
17:02:27|0.00019366
17:02:29|0.00019366
17:02:30|0.00019351
17:02:30|0.00019351
17:02:31|0.00019351
17:02:32|0.00019321
17:02:33|0.00019321
17:02:34|0.00019341
17:02:35|0.00019341
17:02:37|0.00019337
17:02:38|0.00019344
17:02:39|0.00019344
17:02:40|0.00019344
17:02:40|0.00019337
17:02:41|0.00019337
17:02:42|0.00019337
17:02:43|0.00019337
17:02:45|0.00019337
17:02:45|0.00019337
17:02:47|0.00019305
17:02:48|0.00019293
17:02:48|0.00019302
17:02:49|0.00019302
17:02:50|0.00019278
17:02:52|0.00019278
17:02:53|0.00019278
17:02:55|0.00019278
17:02:56|0.00019278
17:02:57|0.00019278
17:02:57|0.00019331
17:02:58|0.00019331
17:03:00|0.00019331
17:03:01|0.00019355
17:03:01|0.00019355
17:03:02|0.00019357
17:03:04|0.00019357
17:03:04|0.00019357
17:03:06|0.00019357
17:03:07|0.00019313
17:03:08|0.00019313
17:03:08|0.00019306
17:03:10|0.00019306
17:03:11|0.00019306
17:03:12|0.00019306
17:03:13|0.00019317
17:03:14|0.00019317
17:03:15|0.00019317
17:03:16|0.00019317
17:03:17|0.00019317
17:03:17|0.00019317
17:03:18|0.00019317
17:03:19|0.00019317
17:03:21|0.00019317
17:03:22|0.00019317
17:03:22|0.00019317
17:03:23|0.00019317
17:03:24|0.00019366
17:03:26|0.00019366
17:03:26|0.00019366
17:03:27|0.00019366
17:03:28|0.00019366
17:03:31|0.00019343
17:03:31|0.00019343
17:03:33|0.00019343
17:03:34|0.00019285
17:03:35|0.00019305
17:03:36|0.00019316
17:03:37|0.00019317
17:03:38|0.00019317
17:03:39|0.00019317
17:03:40|0.00019317
17:03:41|0.00019317
17:03:42|0.00019317
17:03:43|0.00019317
17:03:44|0.00019317
17:03:45|0.00019317
17:03:46|0.00019317
17:03:47|0.00019317
17:03:48|0.00019317
17:03:50|0.00019317
17:03:50|0.00019317
17:03:52|0.00019317
17:03:53|0.00019317
17:03:54|0.00019317
17:03:56|0.00019317
17:03:56|0.00019317
17:03:58|0.00019317
17:03:58|0.00019317
17:03:59|0.00019317
17:04:00|0.00019317
17:04:01|0.00019317
17:04:02|0.00019317
17:04:03|0.00019317
17:04:04|0.00019317
17:04:05|0.00019317
17:04:07|0.00019317
17:04:08|0.00019317
17:04:09|0.00019317
17:04:10|0.00019349
17:04:11|0.00019349
17:04:12|0.00019349
17:04:13|0.00019313
17:04:14|0.00019285
17:04:15|0.00019313
17:04:16|0.00019313
17:04:17|0.00019313
17:04:18|0.00019313
17:04:19|0.00019313
17:04:20|0.00019313
17:04:21|0.00019313
17:04:22|0.00019313
17:04:23|0.00019319
17:04:24|0.00019319
17:04:25|0.00019319
17:04:26|0.00019319
17:04:27|0.00019285
17:04:28|0.00019285
17:04:29|0.00019285
17:04:30|0.00019285
17:04:31|0.0001929
17:04:32|0.0001929
17:04:34|0.0001929
17:04:35|0.0001929
17:04:37|0.0001929
17:04:37|0.0001929
17:04:38|0.0001929
17:04:40|0.0001929
17:04:40|0.0001929
17:04:42|0.0001929
17:04:43|0.0001929
17:04:43|0.0001929
17:04:44|0.0001929
17:04:46|0.0001929
17:04:47|0.0001929
17:04:47|0.0001929
17:04:48|0.0001929
17:04:50|0.0001929
17:04:50|0.0001929
17:04:51|0.00019299
17:04:52|0.00019299
17:04:53|0.00019297
17:04:55|0.00019297
17:04:57|0.00019297
17:04:57|0.00019297
17:04:58|0.00019297
17:05:00|0.00019287
17:05:00|0.00019287
17:05:01|0.00019287
17:05:03|0.00019287
17:05:04|0.00019287
17:05:05|0.00019285
17:05:07|0.00019285
17:05:08|0.00019285
17:05:09|0.00019285
17:05:10|0.00019285
17:05:12|0.00019296
17:05:12|0.00019296
17:05:13|0.00019297
17:05:15|0.00019285
17:05:15|0.00019285
17:05:17|0.00019285
17:05:17|0.00019285
17:05:18|0.00019285
17:05:19|0.00019285
17:05:20|0.00019285
17:05:22|0.00019285
17:05:22|0.00019287
17:05:24|0.00019287
17:05:25|0.00019287
17:05:25|0.00019287
17:05:27|0.00019235
17:05:28|0.00019235
17:05:29|0.00019235
17:05:30|0.00019235
17:05:30|0.00019235
17:05:32|0.00019235
17:05:33|0.00019235
17:05:34|0.00019235
17:05:34|0.00019235
17:05:35|0.00019235
17:05:37|0.00019235
17:05:38|0.00019235
17:05:38|0.00019235
17:05:39|0.00019235
17:05:41|0.00019235
17:05:41|0.00019235
17:05:42|0.00019242
17:05:43|0.00019242
17:05:45|0.00019242
17:05:46|0.00019242
17:05:46|0.00019242
17:05:47|0.00019242
17:05:48|0.00019257
17:05:50|0.00019287
17:05:51|0.00019287
17:05:52|0.00019287
17:05:54|0.00019287
17:05:55|0.00019287
17:05:56|0.00019287
17:05:57|0.00019287
17:05:59|0.00019259
17:06:01|0.00019259
17:06:01|0.00019259
17:06:02|0.00019259
17:06:03|0.00019259
17:06:05|0.00019259
17:06:05|0.00019259
17:06:07|0.00019259
17:06:08|0.00019259
17:06:09|0.00019259
17:06:09|0.00019259
17:06:10|0.00019259
17:06:12|0.00019236
17:06:14|0.00019315
17:06:14|0.00019315
17:06:15|0.00019243
17:06:16|0.00019245
17:06:17|0.00019245
17:06:18|0.00019259
17:06:19|0.00019271
17:06:20|0.00019269
17:06:21|0.00019269
17:06:22|0.00019269
17:06:23|0.0001924
17:06:24|0.0001924
17:06:25|0.0001924
17:06:26|0.0001924
17:06:27|0.0001924
17:06:28|0.0001924
17:06:29|0.0001924
17:06:30|0.00019273
17:06:31|0.00019273
17:06:32|0.00019273
17:06:33|0.00019273
17:06:34|0.00019273
17:06:35|0.00019273
17:06:36|0.00019273
17:06:37|0.00019273
17:06:38|0.00019273
17:06:39|0.00019273
17:06:40|0.00019273
17:06:41|0.00019273
17:06:42|0.00019232
17:06:43|0.00019232
17:06:44|0.0001923
17:06:45|0.0001923
17:06:46|0.0001923
17:06:47|0.0001923
17:06:48|0.0001923
17:06:49|0.0001923
17:06:50|0.0001923
17:06:51|0.0001923
17:06:52|0.0001923
17:06:53|0.0001923
17:06:54|0.0001923
17:06:55|0.0001923
17:06:56|0.0001923
17:06:57|0.0001923
17:06:58|0.0001923
17:06:59|0.00019222
17:07:00|0.00019222
17:07:01|0.00019221
17:07:02|0.00019221
17:07:03|0.00019221
17:07:05|0.00019221
17:07:05|0.00019221
17:07:06|0.00019221
17:07:07|0.00019221
17:07:08|0.00019223
17:07:09|0.00019223
17:07:10|0.00019223
17:07:11|0.00019223
17:07:13|0.00019223
17:07:15|0.00019223
17:07:16|0.00019223
17:07:17|0.00019223
17:07:18|0.00019223
17:07:19|0.00019223
17:07:20|0.00019223
17:07:21|0.00019223
17:07:22|0.00019223
17:07:24|0.00019223
17:07:25|0.00019208
17:07:25|0.00019222
17:07:26|0.00019222
17:07:28|0.00019222
17:07:29|0.00019222
17:07:29|0.00019201
17:07:30|0.00019201
17:07:31|0.00019201
17:07:33|0.00019201
17:07:33|0.00019201
17:07:34|0.00019182
17:07:35|0.00019182
17:07:36|0.00019182
17:07:38|0.00019182
17:07:38|0.000192
17:07:39|0.000192
17:07:40|0.00019189
17:07:42|0.00019189
17:07:42|0.00019189
17:07:43|0.00019189
17:07:44|0.00019189
17:07:45|0.00019189
17:07:46|0.00019189
17:07:47|0.00019189
17:07:48|0.00019189
17:07:49|0.00019189
17:07:50|0.00019173
17:07:51|0.00019173
17:07:52|0.00019173
17:07:55|0.0001919
17:07:55|0.0001919
17:07:57|0.0001919
17:07:58|0.00019172
17:07:59|0.00019172
17:08:00|0.00019188
17:08:02|0.00019188
17:08:02|0.00019187
17:08:03|0.00019187
17:08:05|0.00019187
17:08:06|0.00019187
17:08:07|0.00019186
17:08:08|0.00019186
17:08:08|0.00019186
17:08:10|0.00019186
17:08:10|0.00019186
17:08:12|0.00019186
17:08:12|0.00019171
17:08:14|0.00019171
17:08:15|0.00019171
17:08:16|0.00019171
17:08:17|0.000192
17:08:17|0.000192
17:08:18|0.000192
17:08:20|0.000192
17:08:21|0.000192
17:08:22|0.000192
17:08:23|0.00019191
17:08:24|0.00019191
17:08:25|0.00019191
17:08:26|0.00019191
17:08:27|0.00019191
17:08:28|0.00019191
17:08:29|0.00019191
17:08:30|0.00019191
17:08:31|0.00019191
17:08:32|0.00019191
17:08:34|0.00019191
17:08:35|0.00019191
17:08:35|0.00019191
17:08:36|0.00019191
17:08:37|0.00019191
17:08:38|0.00019191
17:08:40|0.00019191
17:08:41|0.00019191
17:08:41|0.00019191
17:08:42|0.00019191
17:08:43|0.00019191
17:08:45|0.000192
17:08:45|0.000192
17:08:47|0.000192
17:08:47|0.000192
17:08:49|0.000192
17:08:50|0.00019192
17:08:50|0.00019192
17:08:51|0.00019192
17:08:53|0.00019192
17:08:53|0.00019192
17:08:56|0.00019192
17:08:57|0.00019192
17:08:59|0.00019184
17:09:00|0.00019184
17:09:00|0.00019184
17:09:01|0.00019184
17:09:03|0.00019184
17:09:03|0.00019184
17:09:05|0.00019184
17:09:07|0.00019184
17:09:08|0.00019184
17:09:09|0.00019184
17:09:10|0.00019184
17:09:11|0.00019184
17:09:11|0.00019184
17:09:12|0.00019184
17:09:15|0.00019164
17:09:16|0.00019183
17:09:17|0.00019183
17:09:18|0.00019183
17:09:19|0.00019183
17:09:20|0.00019183
17:09:21|0.00019162
17:09:22|0.00019164
17:09:23|0.00019249
17:09:25|0.00019249
17:09:25|0.00019249
17:09:26|0.00019249
17:09:28|0.00019249
17:09:29|0.00019249
17:09:31|0.00019249
17:09:31|0.00019249
17:09:33|0.00019249
17:09:33|0.00019249
17:09:35|0.00019249
17:09:36|0.00019249
17:09:36|0.00019249
17:09:38|0.00019249
17:09:39|0.00019249
17:09:40|0.00019253
17:09:41|0.00019253
17:09:42|0.00019257
17:09:43|0.00019257
17:09:43|0.000193
17:09:44|0.00019307
17:09:46|0.00019318
17:09:46|0.0001931
17:09:48|0.0001931
17:09:49|0.0001931
17:09:50|0.00019318
17:09:51|0.00019313
17:09:51|0.00019313
17:09:53|0.00019313
17:09:54|0.00019315
17:09:55|0.00019315
17:09:56|0.00019315
17:09:56|0.00019315
17:09:57|0.00019315
17:09:58|0.00019315
17:09:59|0.00019393
17:10:00|0.00019372
17:10:02|0.00019346
17:10:03|0.0001932
17:10:05|0.00019311
17:10:05|0.00019311
17:10:06|0.00019318
17:10:07|0.00019332
17:10:09|0.00019332
17:10:09|0.00019332
17:10:11|0.00019344
17:10:11|0.00019344
17:10:12|0.00019344
17:10:13|0.00019316
17:10:14|0.00019316
17:10:16|0.00019313
17:10:16|0.0001931
17:10:17|0.0001931
17:10:18|0.0001931
17:10:19|0.00019326
17:10:20|0.00019326
17:10:21|0.00019326
17:10:22|0.00019326
17:10:23|0.00019326
17:10:24|0.00019326
17:10:26|0.00019326
17:10:27|0.00019326
17:10:27|0.00019326
17:10:28|0.00019326
17:10:30|0.00019326
17:10:30|0.00019326
17:10:31|0.00019326
17:10:33|0.00019326
17:10:33|0.00019308
17:10:34|0.00019326
17:10:35|0.00019326
17:10:36|0.00019321
17:10:38|0.00019345
17:10:40|0.00019345
17:10:40|0.0001933
17:10:41|0.0001933
17:10:43|0.0001933
17:10:43|0.0001933
17:10:44|0.0001933
17:10:45|0.0001933
17:10:46|0.0001933
17:10:47|0.0001933
17:10:48|0.0001933
17:10:49|0.0001933
17:10:50|0.0001933
17:10:51|0.0001933
17:10:52|0.0001932
17:10:53|0.0001932
17:10:54|0.0001932
17:10:55|0.0001932
17:10:56|0.0001932
17:10:57|0.0001932
17:10:58|0.0001932
17:11:00|0.0001932
17:11:02|0.0001932
17:11:02|0.0001932
17:11:03|0.0001932
17:11:05|0.0001932
17:11:06|0.0001932
17:11:07|0.0001932
17:11:09|0.0001932
17:11:09|0.0001932
17:11:10|0.0001932
17:11:11|0.0001932
17:11:12|0.0001932
17:11:13|0.0001932
17:11:14|0.0001932
17:11:15|0.00019349
17:11:16|0.00019349
17:11:17|0.00019354
17:11:18|0.00019354
17:11:19|0.00019354
17:11:20|0.00019354
17:11:21|0.00019354
17:11:22|0.00019354
17:11:24|0.00019354
17:11:25|0.00019354
17:11:25|0.00019354
17:11:26|0.00019354
17:11:27|0.00019354
17:11:29|0.00019332
17:11:29|0.00019332
17:11:30|0.00019332
17:11:31|0.00019332
17:11:33|0.00019332
17:11:33|0.00019332
17:11:34|0.00019332
17:11:35|0.00019332
17:11:37|0.00019332
17:11:37|0.00019332
17:11:38|0.00019332
17:11:40|0.00019332
17:11:40|0.00019332
17:11:43|0.00019332
17:11:43|0.00019332
17:11:44|0.00019332
17:11:45|0.00019332
17:11:46|0.00019332
17:11:48|0.00019332
17:11:48|0.00019332
17:11:49|0.00019332
17:11:50|0.00019332
17:11:51|0.00019332
17:11:52|0.00019332
17:11:53|0.00019385
17:11:54|0.00019385
17:11:55|0.00019385
17:11:56|0.00019385
17:11:58|0.00019385
17:12:00|0.00019385
17:12:01|0.00019385
17:12:02|0.00019385
17:12:04|0.00019385
17:12:05|0.00019385
17:12:06|0.00019385
17:12:06|0.00019397
17:12:07|0.00019397
17:12:08|0.00019397
17:12:09|0.00019397
17:12:11|0.00019397
17:12:13|0.00019397
17:12:14|0.00019397
17:12:15|0.00019397
17:12:16|0.00019397
17:12:17|0.00019397
17:12:18|0.00019397
17:12:19|0.00019397
17:12:20|0.00019397
17:12:21|0.00019397
17:12:22|0.00019397
17:12:23|0.00019397
17:12:24|0.00019397
17:12:25|0.00019397
17:12:26|0.00019397
17:12:27|0.00019397
17:12:28|0.00019397
17:12:29|0.00019367
17:12:30|0.00019367
17:12:31|0.00019367
17:12:32|0.00019367
17:12:33|0.00019367
17:12:34|0.00019367
17:12:35|0.00019367
17:12:36|0.00019367
17:12:37|0.00019367
17:12:38|0.00019367
17:12:39|0.00019367
17:12:40|0.00019367
17:12:41|0.00019367
17:12:42|0.00019367
17:12:43|0.00019367
17:12:44|0.00019367
17:12:45|0.00019367
17:12:46|0.00019427
17:12:47|0.00019427
17:12:48|0.00019427
17:12:49|0.00019427
17:12:50|0.00019427
17:12:51|0.00019427
17:12:52|0.00019427
17:12:53|0.00019427
17:12:54|0.00019441
17:12:55|0.00019441
17:12:56|0.00019441
17:12:57|0.00019441
17:12:58|0.00019441
17:12:59|0.00019441
17:13:01|0.00019441
17:13:03|0.00019441
17:13:05|0.00019441
17:13:05|0.00019441
17:13:06|0.0001943
17:13:07|0.0001943
17:13:08|0.00019457
17:13:10|0.00019457
17:13:11|0.00019457
17:13:12|0.00019457
17:13:13|0.00019463
17:13:14|0.00019463
17:13:15|0.00019463
17:13:16|0.00019463
17:13:17|0.00019464
17:13:18|0.00019435
17:13:20|0.00019435
17:13:21|0.00019435
17:13:21|0.00019435
17:13:23|0.00019435
17:13:23|0.00019435
17:13:25|0.00019435
17:13:25|0.00019435
17:13:26|0.00019435
17:13:27|0.00019435
17:13:29|0.00019435
17:13:29|0.00019435
17:13:30|0.00019435
17:13:31|0.0001945
17:13:32|0.0001945
17:13:34|0.0001945
17:13:34|0.0001945
17:13:36|0.0001945
17:13:36|0.0001945
17:13:38|0.0001945
17:13:39|0.0001945
17:13:40|0.0001945
17:13:41|0.0001945
17:13:42|0.0001945
17:13:43|0.0001945
17:13:44|0.0001945
17:13:45|0.0001945
17:13:46|0.0001945
17:13:47|0.0001945
17:13:48|0.0001945
17:13:49|0.0001945
17:13:50|0.0001945
17:13:51|0.0001945
17:13:52|0.0001945
17:13:53|0.00019453
17:13:54|0.00019453
17:13:55|0.00019482
17:13:56|0.00019482
17:13:57|0.00019482
17:13:58|0.00019482
17:13:59|0.00019482
17:14:01|0.0001945
17:14:02|0.00019409
17:14:03|0.00019409
17:14:05|0.00019409
17:14:06|0.00019409
17:14:07|0.00019409
17:14:08|0.00019409
17:14:09|0.00019409
17:14:10|0.00019409
17:14:11|0.00019442
17:14:12|0.00019442
17:14:13|0.00019442
17:14:15|0.00019442
17:14:15|0.00019442
17:14:17|0.00019442
17:14:18|0.00019394
17:14:19|0.00019394
17:14:19|0.00019403
17:14:21|0.00019406
17:14:22|0.00019406
17:14:23|0.00019405
17:14:23|0.00019405
17:14:25|0.00019405
17:14:27|0.00019434
17:14:29|0.00019394
17:14:29|0.00019394
17:14:30|0.00019394
17:14:31|0.00019394
17:14:32|0.00019409
17:14:33|0.00019409
17:14:34|0.00019409
17:14:35|0.00019442
17:14:37|0.00019442
17:14:38|0.00019442
17:14:39|0.00019442
17:14:40|0.00019442
17:14:41|0.00019442
17:14:42|0.00019442
17:14:43|0.00019442
17:14:44|0.00019442
17:14:45|0.00019445
17:14:46|0.00019445
17:14:47|0.00019445
17:14:48|0.00019445
17:14:50|0.00019445
17:14:50|0.00019444
17:14:52|0.00019431
17:14:53|0.000194
17:14:54|0.000194
17:14:55|0.000194
17:14:56|0.00019428
17:14:57|0.00019428
17:14:58|0.00019428
17:14:59|0.00019428
17:15:00|0.00019428
17:15:01|0.00019428
17:15:03|0.00019428
17:15:04|0.00019445
17:15:06|0.00019445
17:15:06|0.00019445
17:15:07|0.00019445
17:15:08|0.00019445
17:15:09|0.00019445
17:15:11|0.00019445
17:15:12|0.00019442
17:15:13|0.00019442
17:15:15|0.00019445
17:15:17|0.00019445
17:15:17|0.00019488
17:15:18|0.00019488
17:15:20|0.00019454
17:15:21|0.00019475
17:15:21|0.00019427
17:15:23|0.00019427
17:15:23|0.00019427
17:15:24|0.00019449
17:15:25|0.00019449
17:15:26|0.00019449
17:15:27|0.00019449
17:15:28|0.00019449
17:15:30|0.00019449
17:15:32|0.00019449
17:15:32|0.00019449
17:15:33|0.00019449
17:15:34|0.00019427
17:15:36|0.00019427
17:15:36|0.00019427
17:15:37|0.00019427
17:15:38|0.00019427
17:15:39|0.00019427
17:15:41|0.00019427
17:15:42|0.00019427
17:15:43|0.00019427
17:15:44|0.00019427
17:15:45|0.00019427
17:15:46|0.00019427
17:15:47|0.00019427
17:15:48|0.00019427
17:15:49|0.00019427
17:15:50|0.00019427
17:15:51|0.00019427
17:15:52|0.00019427
17:15:53|0.00019424
17:15:54|0.00019517
17:15:55|0.00019478
17:15:56|0.00019507
17:15:57|0.00019501
17:15:58|0.00019451
17:15:59|0.00019451
17:16:00|0.00019393
17:16:01|0.00019391
17:16:02|0.00019419
17:16:03|0.00019381
17:16:04|0.00019419
17:16:06|0.00019382
17:16:08|0.00019377
17:16:09|0.00019375
17:16:10|0.00019372
17:16:11|0.00019372
17:16:12|0.00019372
17:16:13|0.00019372
17:16:15|0.00019372
17:16:16|0.00019372
17:16:17|0.00019372
17:16:17|0.0001937
17:16:20|0.0001937
17:16:21|0.0001937
17:16:22|0.0001937
17:16:22|0.00019363
17:16:23|0.00019363
17:16:25|0.00019335
17:16:25|0.00019328
17:16:26|0.00019318
17:16:29|0.00019318
17:16:29|0.00019307
17:16:30|0.00019307
17:16:32|0.00019337
17:16:33|0.0001937
17:16:34|0.00019343
17:16:35|0.00019316
17:16:36|0.00019316
17:16:37|0.00019316
17:16:38|0.00019316
17:16:39|0.00019316
17:16:40|0.00019316
17:16:41|0.00019313
17:16:42|0.00019313
17:16:43|0.00019313
17:16:44|0.00019337
17:16:45|0.00019337
17:16:46|0.00019337
17:16:47|0.00019337
17:16:48|0.00019337
17:16:49|0.00019303
17:16:50|0.00019303
17:16:51|0.00019288
17:16:52|0.00019288
17:16:53|0.00019288
17:16:54|0.00019288
17:16:55|0.00019268
17:16:56|0.00019268
17:16:58|0.00019288
17:16:59|0.00019288
17:17:00|0.00019288
17:17:01|0.00019288
17:17:02|0.00019288
17:17:04|0.000193
17:17:05|0.000193
17:17:06|0.000193
17:17:06|0.000193
17:17:09|0.0001927
17:17:09|0.0001927
17:17:11|0.0001927
17:17:12|0.0001927
17:17:14|0.0001927
17:17:15|0.0001927
17:17:16|0.0001927
17:17:17|0.0001927
17:17:18|0.0001927
17:17:19|0.0001927
17:17:20|0.00019281
17:17:21|0.00019268
17:17:22|0.00019268
17:17:23|0.00019268
17:17:24|0.00019268
17:17:25|0.00019268
17:17:26|0.00019268
17:17:27|0.00019288
17:17:28|0.00019288
17:17:29|0.00019288
17:17:30|0.00019267
17:17:31|0.0001928
17:17:32|0.00019269
17:17:33|0.00019269
17:17:34|0.00019269
17:17:35|0.00019269
17:17:36|0.00019269
17:17:37|0.00019273
17:17:38|0.00019259
17:17:39|0.00019259
17:17:41|0.0001928
17:17:41|0.0001928
17:17:44|0.0001928
17:17:44|0.0001928
17:17:45|0.0001928
17:17:46|0.0001928
17:17:47|0.0001928
17:17:48|0.0001928
17:17:49|0.0001928
17:17:50|0.0001928
17:17:51|0.0001928
17:17:52|0.00019254
17:17:54|0.00019254
17:17:54|0.0001924
17:17:56|0.0001924
17:17:57|0.0001924
17:17:58|0.0001924
17:17:58|0.0001924
17:17:59|0.0001924
17:18:00|0.0001924
17:18:01|0.00019232
17:18:02|0.00019249
17:18:03|0.00019224
17:18:06|0.00019188
17:18:06|0.00019205
17:18:08|0.00019188
17:18:09|0.00019213
17:18:10|0.0001922
17:18:12|0.0001922
17:18:13|0.0001922
17:18:13|0.0001922
17:18:15|0.0001922
17:18:15|0.0001922
17:18:17|0.0001922
17:18:18|0.0001922
17:18:18|0.0001922
17:18:20|0.0001922
17:18:21|0.0001922
17:18:22|0.00019184
17:18:23|0.00019184
17:18:24|0.00019182
17:18:25|0.00019127
17:18:26|0.00019127
17:18:27|0.00019127
17:18:28|0.00019127
17:18:28|0.00019127
17:18:30|0.00019127
17:18:31|0.00019185
17:18:32|0.00019185
17:18:33|0.00019164
17:18:34|0.00019164
17:18:35|0.00019164
17:18:35|0.00019172
17:18:37|0.00019172
17:18:38|0.00019172
17:18:39|0.00019172
17:18:40|0.00019172
17:18:41|0.00019172
17:18:41|0.00019172
17:18:42|0.00019172
17:18:44|0.00019172
17:18:45|0.00019126
17:18:46|0.00019126
17:18:46|0.00019126
17:18:48|0.00019126
17:18:49|0.00019126
17:18:50|0.00019126
17:18:51|0.00019126
17:18:52|0.00019166
17:18:53|0.00019166
17:18:53|0.00019166
17:18:54|0.00019166
17:18:56|0.00019166
17:18:57|0.00019166
17:18:58|0.00019166
17:18:59|0.000192
17:19:00|0.000192
17:19:01|0.000192
17:19:02|0.000192
17:19:02|0.000192
17:19:04|0.000192
17:19:06|0.00019219
17:19:08|0.00019219
17:19:09|0.00019227
17:19:10|0.00019227
17:19:11|0.00019232
17:19:13|0.00019232
17:19:14|0.00019232
17:19:15|0.00019232
17:19:16|0.00019232
17:19:18|0.00019232
17:19:19|0.00019232
17:19:20|0.00019232
17:19:21|0.00019232
17:19:22|0.00019232
17:19:23|0.00019232
17:19:24|0.00019232
17:19:24|0.00019232
17:19:26|0.00019232
17:19:27|0.00019232
17:19:29|0.00019232
17:19:29|0.0001917
17:19:31|0.0001917
17:19:32|0.0001917
17:19:33|0.0001917
17:19:34|0.0001917
17:19:35|0.0001917
17:19:36|0.0001917
17:19:37|0.0001917
17:19:38|0.0001917
17:19:39|0.0001917
17:19:40|0.0001917
17:19:41|0.0001917
17:19:42|0.0001917
17:19:43|0.0001917
17:19:44|0.0001917
17:19:45|0.0001917
17:19:46|0.0001917
17:19:47|0.00019252
17:19:48|0.00019252
17:19:49|0.00019252
17:19:50|0.00019252
17:19:51|0.00019252
17:19:52|0.00019252
17:19:53|0.00019252
17:19:54|0.00019252
17:19:55|0.00019252
17:19:56|0.00019252
17:19:57|0.00019252
17:19:58|0.00019252
17:19:59|0.00019252
17:20:00|0.00019252
17:20:01|0.00019229
17:20:02|0.00019229
17:20:03|0.00019229
17:20:04|0.00019229
17:20:05|0.00019229
17:20:06|0.00019229
17:20:07|0.00019229
17:20:08|0.00019229
17:20:10|0.00019229
17:20:10|0.00019229
17:20:12|0.00019229
17:20:14|0.00019229
17:20:15|0.00019229
17:20:15|0.00019229
17:20:17|0.00019229
17:20:18|0.00019229
17:20:19|0.00019229
17:20:20|0.00019229
17:20:21|0.00019229
17:20:23|0.00019229
17:20:24|0.00019229
17:20:25|0.00019229
17:20:25|0.00019229
17:20:27|0.00019229
17:20:28|0.00019229
17:20:29|0.00019249
17:20:30|0.00019249
17:20:31|0.00019151
17:20:32|0.00019211
17:20:33|0.00019211
17:20:34|0.00019211
17:20:35|0.00019211
17:20:36|0.00019211
17:20:37|0.00019211
17:20:37|0.00019211
17:20:39|0.00019211
17:20:40|0.00019211
17:20:41|0.00019211
17:20:42|0.00019211
17:20:43|0.00019211
17:20:44|0.00019211
17:20:45|0.00019211
17:20:46|0.00019211
17:20:47|0.00019211
17:20:48|0.00019211
17:20:49|0.00019211
17:20:50|0.00019211
17:20:51|0.00019211
17:20:52|0.00019211
17:20:53|0.00019211
17:20:54|0.00019211
17:20:55|0.00019211
17:20:56|0.00019209
17:20:57|0.00019209
17:20:58|0.00019209
17:20:59|0.00019209
17:21:00|0.00019209
17:21:01|0.00019209
17:21:02|0.00019209
17:21:03|0.00019209
17:21:04|0.00019209
17:21:05|0.00019209
17:21:06|0.00019209
17:21:08|0.0001912
17:21:09|0.0001912
17:21:10|0.0001912
17:21:12|0.0001912
17:21:12|0.0001912
17:21:14|0.0001912
17:21:15|0.0001912
17:21:16|0.0001912
17:21:17|0.0001912
17:21:17|0.0001912
17:21:19|0.0001912
17:21:20|0.0001912
17:21:21|0.00019117
17:21:21|0.00019117
17:21:23|0.00019117
17:21:24|0.00019117
17:21:25|0.00019117
17:21:25|0.00019117
17:21:27|0.00019117
17:21:27|0.00019117
17:21:30|0.00019117
17:21:30|0.00019117
17:21:31|0.00019117
17:21:32|0.00019117
17:21:33|0.00019117
17:21:34|0.00019117
17:21:35|0.00019117
17:21:36|0.00019146
17:21:37|0.00019146
17:21:38|0.00019146
17:21:39|0.00019146
17:21:40|0.00019146
17:21:41|0.00019146
17:21:42|0.00019146
17:21:43|0.00019146
17:21:44|0.00019146
17:21:45|0.00019146
17:21:46|0.00019146
17:21:47|0.00019146
17:21:48|0.00019146
17:21:49|0.00019146
17:21:50|0.00019146
17:21:51|0.00019146
17:21:52|0.00019146
17:21:53|0.00019146
17:21:54|0.00019089
17:21:55|0.00019089
17:21:56|0.00019086
17:21:57|0.00019115
17:21:58|0.00019115
17:21:59|0.00019115
17:22:00|0.00019115
17:22:01|0.00019084
17:22:02|0.00019084
17:22:03|0.00019084
17:22:04|0.00019084
17:22:05|0.00019084
17:22:06|0.00019084
17:22:07|0.00019084
17:22:09|0.00019084
17:22:11|0.00019117
17:22:12|0.00019117
17:22:13|0.00019117
17:22:14|0.00019117
17:22:15|0.00019117
17:22:17|0.00019117
17:22:19|0.00019117
17:22:19|0.00019117
17:22:21|0.00019117
17:22:21|0.00019117
17:22:22|0.00019082
17:22:24|0.00019082
17:22:25|0.00019082
17:22:25|0.00019082
17:22:26|0.00019082
17:22:27|0.00019082
17:22:28|0.00019082
17:22:29|0.00019082
17:22:30|0.0001906
17:22:32|0.0001906
17:22:32|0.0001906
17:22:33|0.00019073
17:22:34|0.00019073
17:22:35|0.00019073
17:22:37|0.00019073
17:22:37|0.00019051
17:22:40|0.00019051
17:22:40|0.00019077
17:22:41|0.00019077
17:22:42|0.00019042
17:22:43|0.00019055
17:22:44|0.00019055
17:22:45|0.00019072
17:22:46|0.00019072
17:22:47|0.00019072
17:22:48|0.0001904
17:22:49|0.0001904
17:22:50|0.0001904
17:22:51|0.0001904
17:22:52|0.0001904
17:22:53|0.0001904
17:22:54|0.0001904
17:22:55|0.0001904
17:22:56|0.0001904
17:22:58|0.0001904
17:22:58|0.0001904
17:22:59|0.0001904
17:23:00|0.0001904
17:23:01|0.00019036
17:23:02|0.00019036
17:23:03|0.00019036
17:23:04|0.00019036
17:23:06|0.00019036
17:23:07|0.00019036
17:23:08|0.00019036
17:23:09|0.00019036
17:23:11|0.00019061
17:23:12|0.00019061
17:23:14|0.00019061
17:23:16|0.00019061
17:23:16|0.00019061
17:23:18|0.00019061
17:23:19|0.00019061
17:23:19|0.00019061
17:23:20|0.00019061
17:23:22|0.00019095
17:23:22|0.00019095
17:23:23|0.00019095
17:23:24|0.00019095
17:23:25|0.00019095
17:23:27|0.00019018
17:23:27|0.00019018
17:23:29|0.00019018
17:23:31|0.00019065
17:23:31|0.00019065
17:23:33|0.00019065
17:23:34|0.00019065
17:23:34|0.00019073
17:23:35|0.00019073
17:23:36|0.00019073
17:23:38|0.00019073
17:23:39|0.00019073
17:23:39|0.00019073
17:23:40|0.00019073
17:23:41|0.00019073
17:23:42|0.00019113
17:23:43|0.00019116
17:23:44|0.00019113
17:23:45|0.00019113
17:23:46|0.00019113
17:23:47|0.00019113
17:23:48|0.00019096
17:23:50|0.00019096
17:23:50|0.00019096
17:23:52|0.00019096
17:23:52|0.00019096
17:23:53|0.00019096
17:23:55|0.00019096
17:23:56|0.00019096
17:23:57|0.00019096
17:23:57|0.00019096
17:23:58|0.00019096
17:23:59|0.00019096
17:24:00|0.00019096
17:24:01|0.00019096
17:24:02|0.00019096
17:24:03|0.00019096
17:24:04|0.00019096
17:24:06|0.00019096
17:24:07|0.00019096
17:24:08|0.00019067
17:24:08|0.00019067
17:24:10|0.00019067
17:24:11|0.00019067
17:24:11|0.00019067
17:24:13|0.00019067
17:24:14|0.00019067
17:24:16|0.00019067
17:24:17|0.00019067
17:24:19|0.00019079
17:24:19|0.00019079
17:24:20|0.00019079
17:24:21|0.00019035
17:24:22|0.00019018
17:24:23|0.00019064
17:24:26|0.00019064
17:24:26|0.00019064
17:24:27|0.00018995
17:24:28|0.00018995
17:24:29|0.00019021
17:24:30|0.00019021
17:24:31|0.00018989
17:24:32|0.00018992
17:24:33|0.00018992
17:24:34|0.00018992
17:24:35|0.00018992
17:24:36|0.00018992
17:24:37|0.00018992
17:24:39|0.00018992
17:24:39|0.00018992
17:24:40|0.00018992
17:24:41|0.00018992
17:24:43|0.00019038
17:24:44|0.00019038
17:24:44|0.00019038
17:24:46|0.00019038
17:24:46|0.00019038
17:24:47|0.00019038
17:24:48|0.00019038
17:24:49|0.00019038
17:24:50|0.00019038
17:24:51|0.00019038
17:24:52|0.00018984
17:24:54|0.00018984
17:24:55|0.00018974
17:24:55|0.00018974
17:24:56|0.00018974
17:24:57|0.00018974
17:24:58|0.00018974
17:24:59|0.00018974
17:25:00|0.00018974
17:25:01|0.00018941
17:25:02|0.00018976
17:25:03|0.00018976
17:25:05|0.0001898
17:25:06|0.0001898
17:25:07|0.0001898
17:25:08|0.0001898
17:25:09|0.00018957
17:25:10|0.00018957
17:25:11|0.00018957
17:25:13|0.00018957
17:25:14|0.00018957
17:25:15|0.00018957
17:25:17|0.00018947
17:25:19|0.00018947
17:25:19|0.00018957
17:25:20|0.00018957
17:25:21|0.0001894
17:25:22|0.0001894
17:25:23|0.00018937
17:25:24|0.00018937
17:25:25|0.00018936
17:25:26|0.00018936
17:25:27|0.00018936
17:25:28|0.00018936
17:25:30|0.00018936
17:25:30|0.00018936
17:25:31|0.00018937
17:25:32|0.00018937
17:25:33|0.00018937
17:25:34|0.00018937
17:25:35|0.00018937
17:25:36|0.00018933
17:25:37|0.00018956
17:25:38|0.00018936
17:25:39|0.00018936
17:25:40|0.00018964
17:25:41|0.00018964
17:25:42|0.00018964
17:25:43|0.00018964
17:25:44|0.00018964
17:25:45|0.00018964
17:25:46|0.00019038
17:25:47|0.00019038
17:25:48|0.00019038
17:25:49|0.00019038
17:25:50|0.00019038
17:25:51|0.00019017
17:25:52|0.00019017
17:25:53|0.00019017
17:25:54|0.00019022
17:25:55|0.00019022
17:25:56|0.00019022
17:25:57|0.00019033
17:25:58|0.00019033
17:25:59|0.00019033
17:26:00|0.00019033
17:26:01|0.00019033
17:26:02|0.00019033
17:26:03|0.00019033
17:26:05|0.00019033
17:26:05|0.00019033
17:26:07|0.00019033
17:26:08|0.00019033
17:26:10|0.00019033
17:26:10|0.00019033
17:26:11|0.00019033
17:26:12|0.00019033
17:26:14|0.00019033
17:26:15|0.00019033
17:26:16|0.00019033
17:26:18|0.00019033
17:26:18|0.00019033
17:26:20|0.00019033
17:26:20|0.00019033
17:26:22|0.00019033
17:26:23|0.00019033
17:26:24|0.00019033
17:26:25|0.00019033
17:26:26|0.00019033
17:26:27|0.00019033
17:26:28|0.00019033
17:26:29|0.00018984
17:26:30|0.00018984
17:26:31|0.0001902
17:26:32|0.0001902
17:26:33|0.0001902
17:26:34|0.0001902
17:26:35|0.0001902
17:26:36|0.0001902
17:26:37|0.0001902
17:26:38|0.00019033
17:26:40|0.00019033
17:26:42|0.00019033
17:26:42|0.00019111
17:26:43|0.0001912
17:26:45|0.00019124
17:26:45|0.0001913
17:26:46|0.00019133
17:26:47|0.00019133
17:26:48|0.00019163
17:26:49|0.00019174
17:26:51|0.00019174
17:26:52|0.00019193
17:26:53|0.00019193
17:26:54|0.00019193
17:26:55|0.00019193
17:26:56|0.00019193
17:26:57|0.00019193
17:26:57|0.00019193
17:26:58|0.00019193
17:27:00|0.00019193
17:27:01|0.00019174
17:27:03|0.00019112
17:27:03|0.00019121
17:27:04|0.00019121
17:27:05|0.00019121
17:27:06|0.00019121
17:27:07|0.00019121
17:27:08|0.00019121
17:27:09|0.00019121
17:27:10|0.00019121
17:27:12|0.00019121
17:27:13|0.00019121
17:27:14|0.00019079
17:27:14|0.00019103
17:27:15|0.00019103
17:27:16|0.00019103
17:27:17|0.00019103
17:27:19|0.00019103
17:27:19|0.00019103
17:27:21|0.00019117
17:27:22|0.00019117
17:27:23|0.00019117
17:27:24|0.00019117
17:27:25|0.00019117
17:27:26|0.00019117
17:27:27|0.00019117
17:27:28|0.00019117
17:27:29|0.00019117
17:27:31|0.00019098
17:27:31|0.00019098
17:27:33|0.00019098
17:27:33|0.00019098
17:27:35|0.00019098
17:27:36|0.00019098
17:27:37|0.00019098
17:27:38|0.00019098
17:27:38|0.00019113
17:27:40|0.00019098
17:27:41|0.00019098
17:27:41|0.00019098
17:27:43|0.00019098
17:27:44|0.0001903
17:27:45|0.00019045
17:27:46|0.00019045
17:27:48|0.00019011
17:27:48|0.00019011
17:27:49|0.00019011
17:27:50|0.00019011
17:27:51|0.00019011
17:27:52|0.00019011
17:27:53|0.00019011
17:27:54|0.00019011
17:27:55|0.0001902
17:27:56|0.0001902
17:27:57|0.00019022
17:27:58|0.00019022
17:27:59|0.00019022
17:28:00|0.00019022
17:28:02|0.00019001
17:28:02|0.00019011
17:28:03|0.00019011
17:28:05|0.00019022
17:28:05|0.00018994
17:28:07|0.00018974
17:28:09|0.00018974
17:28:10|0.00018974
17:28:11|0.00018974
17:28:12|0.00018974
17:28:14|0.00018942
17:28:15|0.00018942
17:28:16|0.00019001
17:28:17|0.00019001
17:28:18|0.00019001
17:28:20|0.00019004
17:28:21|0.00019002
17:28:22|0.00019002
17:28:23|0.00019002
17:28:23|0.00019002
17:28:25|0.00019002
17:28:26|0.00019002
17:28:27|0.00019002
17:28:28|0.00019002
17:28:29|0.00019002
17:28:30|0.00019002
17:28:31|0.00018989
17:28:31|0.00018989
17:28:33|0.00018989
17:28:34|0.00018989
17:28:35|0.00018989
17:28:36|0.00018989
17:28:37|0.00018989
17:28:38|0.00018989
17:28:39|0.00018989
17:28:40|0.00018989
17:28:41|0.00018989
17:28:42|0.00018989
17:28:43|0.00018989
17:28:44|0.00018989
17:28:45|0.00018989
17:28:46|0.00018989
17:28:47|0.00018989
17:28:48|0.00018995
17:28:49|0.00018995
17:28:50|0.0001897
17:28:51|0.0001897
17:28:52|0.0001897
17:28:53|0.0001897
17:28:54|0.0001897
17:28:55|0.00018971
17:28:56|0.00018971
17:28:57|0.00018971
17:28:58|0.00018971
17:28:59|0.00018971
17:29:00|0.00018971
17:29:01|0.000189
17:29:02|0.000189
17:29:03|0.000189
17:29:04|0.000189
17:29:05|0.000189
17:29:06|0.000189
17:29:07|0.000189
17:29:08|0.000189
17:29:09|0.00018969
17:29:10|0.00018973
17:29:11|0.00018973
17:29:12|0.00018973
17:29:13|0.00018948
17:29:14|0.00018948
17:29:16|0.00018948
17:29:17|0.00018948
17:29:17|0.00018948
17:29:19|0.00018948
17:29:19|0.00018948
17:29:21|0.00018948
17:29:23|0.00018948
17:29:23|0.00018922
17:29:24|0.00018922
17:29:25|0.00018927
17:29:26|0.00018927
17:29:27|0.00018927
17:29:28|0.00018939
17:29:29|0.00018939
17:29:30|0.00018939
17:29:31|0.00018939
17:29:32|0.00018939
17:29:33|0.00018939
17:29:34|0.00018939
17:29:35|0.00018939
17:29:36|0.00018939
17:29:37|0.00018939
17:29:38|0.00018939
17:29:39|0.00018939
17:29:40|0.00018939
17:29:42|0.00018939
17:29:43|0.00018939
17:29:44|0.00018939
17:29:45|0.00018939
17:29:46|0.00018939
17:29:47|0.00018939
17:29:48|0.00018939
17:29:49|0.00018939
17:29:50|0.00018939
17:29:51|0.00018939
17:29:52|0.00018939
17:29:53|0.00018897
17:29:54|0.00018915
17:29:55|0.00018914
17:29:56|0.00018914
17:29:57|0.00018918
17:29:58|0.00018918
17:29:59|0.00018918
17:30:00|0.00018918
17:30:01|0.00018918
17:30:02|0.00018918
17:30:03|0.00018918
17:30:04|0.00018918
17:30:05|0.00018918
17:30:06|0.00018918
17:30:07|0.00018918
17:30:08|0.00018904
17:30:09|0.00018864
17:30:11|0.00018836
17:30:11|0.00018829
17:30:13|0.00018825
17:30:13|0.00018807
17:30:14|0.00018741
17:30:17|0.00018741
17:30:18|0.00018741
17:30:20|0.00018741
17:30:21|0.00018741
17:30:22|0.00018741
17:30:23|0.00018741
17:30:24|0.00018833
17:30:25|0.0001886
17:30:26|0.0001886
17:30:27|0.00018863
17:30:28|0.00018869
17:30:29|0.0001887
17:30:30|0.0001887
17:30:31|0.0001887
17:30:32|0.0001887
17:30:33|0.0001887
17:30:34|0.0001887
17:30:35|0.0001887
17:30:36|0.0001887
17:30:38|0.0001885
17:30:40|0.0001885
17:30:40|0.0001885
17:30:41|0.0001885
17:30:42|0.0001885
17:30:43|0.0001885
17:30:44|0.00018917
17:30:45|0.00018932
17:30:46|0.00018943
17:30:48|0.00018943
17:30:49|0.00018943
17:30:50|0.00018943
17:30:51|0.00018943
17:30:52|0.00018943
17:30:53|0.00018943
17:30:54|0.00018945
17:30:55|0.00018914
17:30:56|0.00018914
17:30:57|0.00018914
17:30:58|0.00018914
17:30:59|0.00018914
17:31:00|0.00018914
17:31:01|0.00018914
17:31:02|0.00018914
17:31:03|0.00018914
17:31:04|0.00018914
17:31:05|0.00018914
17:31:06|0.00018914
17:31:07|0.00018914
17:31:08|0.00018914
17:31:10|0.00018914
17:31:11|0.00018914
17:31:12|0.00018914
17:31:13|0.00018914
17:31:13|0.00018914
17:31:15|0.00018914
17:31:15|0.00018914
17:31:18|0.00018914
17:31:18|0.00018914
17:31:20|0.00018914
17:31:21|0.00018914
17:31:21|0.00018917
17:31:23|0.00018917
17:31:24|0.00018955
17:31:24|0.00018945
17:31:26|0.00018936
17:31:26|0.00018959
17:31:29|0.00018972
17:31:30|0.00018974
17:31:31|0.00018974
17:31:31|0.00018975
17:31:32|0.00018975
17:31:34|0.00019013
17:31:35|0.00019033
17:31:37|0.00019056
17:31:37|0.00019056
17:31:38|0.00019056
17:31:39|0.00019056
17:31:41|0.00019056
17:31:42|0.00019056
17:31:43|0.00019056
17:31:44|0.00019056
17:31:45|0.00019056
17:31:46|0.00019056
17:31:47|0.00019056
17:31:48|0.00019056
17:31:49|0.00019056
17:31:50|0.00019066
17:31:51|0.00019066
17:31:52|0.00019066
17:31:53|0.00019066
17:31:54|0.00019066
17:31:55|0.00019109
17:31:56|0.00019048
17:31:57|0.00019048
17:31:58|0.00019073
17:31:59|0.00019073
17:32:00|0.00019073
17:32:01|0.00019006
17:32:02|0.00019027
17:32:03|0.00019027
17:32:05|0.00018974
17:32:07|0.00018974
17:32:07|0.00018974
17:32:08|0.00018974
17:32:09|0.00018966
17:32:10|0.00018966
17:32:11|0.00019026
17:32:12|0.00019026
17:32:13|0.00019026
17:32:14|0.00019026
17:32:15|0.00019026
17:32:17|0.00019024
17:32:19|0.00019024
17:32:20|0.00019024
17:32:21|0.00019024
17:32:22|0.00019024
17:32:22|0.00019024
17:32:24|0.00019024
17:32:24|0.00019024
17:32:26|0.00019024
17:32:28|0.00019024
17:32:29|0.00019029
17:32:29|0.00018973
17:32:30|0.00018975
17:32:32|0.00018975
17:32:32|0.00019016
17:32:34|0.00019064
17:32:36|0.00019064
17:32:36|0.00019058
17:32:37|0.00019058
17:32:39|0.00019291
17:32:40|0.00019291
17:32:41|0.00019291
17:32:42|0.00019291
17:32:43|0.00019241
17:32:44|0.00019241
17:32:45|0.00019199
17:32:46|0.00019199
17:32:47|0.00019197
17:32:48|0.00019197
17:32:49|0.00019197
17:32:50|0.00019197
17:32:51|0.00019237
17:32:52|0.00019237
17:32:53|0.00019257
17:32:54|0.00019257
17:32:56|0.00019291
17:32:56|0.00019291
17:32:58|0.00019291
17:32:59|0.00019291
17:33:00|0.00019254
17:33:01|0.00019254
17:33:02|0.00019254
17:33:03|0.00019254
17:33:05|0.00019254
17:33:05|0.0001919
17:33:07|0.00019161
17:33:08|0.00019161
17:33:09|0.00019136
17:33:10|0.0001912
17:33:11|0.00019139
17:33:12|0.0001912
17:33:13|0.000191
17:33:14|0.00019148
17:33:15|0.00019142
17:33:17|0.00019142
17:33:17|0.00019142
17:33:18|0.00019142
17:33:20|0.00019149
17:33:21|0.00019149
17:33:22|0.00019149
17:33:23|0.00019132
17:33:24|0.00019132
17:33:25|0.00019155
17:33:26|0.00019133
17:33:27|0.00019133
17:33:29|0.00019159
17:33:29|0.00019159
17:33:30|0.00019175
17:33:31|0.00019175
17:33:32|0.00019175
17:33:33|0.00019175
17:33:36|0.00019175
17:33:36|0.00019175
17:33:37|0.00019175
17:33:38|0.00019175
17:33:39|0.00019175
17:33:40|0.00019175
17:33:41|0.00019175
17:33:42|0.00019175
17:33:43|0.00019184
17:33:44|0.00019184
17:33:45|0.00019184
17:33:46|0.00019184
17:33:47|0.00019184
17:33:48|0.00019184
17:33:49|0.00019175
17:33:50|0.00019175
17:33:51|0.00019175
17:33:52|0.00019175
17:33:53|0.00019175
17:33:54|0.00019175
17:33:55|0.00019175
17:33:56|0.00019175
17:33:58|0.00019175
17:33:59|0.00019175
17:34:00|0.00019175
17:34:01|0.00019175
17:34:02|0.00019175
17:34:03|0.00019175
17:34:04|0.00019175
17:34:05|0.00019175
17:34:06|0.00019175
17:34:07|0.00019175
17:34:08|0.00019175
17:34:09|0.00019175
17:34:11|0.00019175
17:34:11|0.00019202
17:34:12|0.00019202
17:34:14|0.00019191
17:34:15|0.00019191
17:34:16|0.00019191
17:34:17|0.00019232
17:34:18|0.00019232
17:34:19|0.00019238
17:34:21|0.00019238
17:34:22|0.00019238
17:34:23|0.00019238
17:34:24|0.00019269
17:34:25|0.00019277
17:34:27|0.00019242
17:34:27|0.00019213
17:34:28|0.00019213
17:34:29|0.00019271
17:34:32|0.00019271
17:34:32|0.00019271
17:34:34|0.00019289
17:34:34|0.00019307
17:34:36|0.00019314
17:34:36|0.00019314
17:34:37|0.00019314
17:34:38|0.00019314
17:34:40|0.00019314
17:34:41|0.00019314
17:34:41|0.00019317
17:34:42|0.00019317
17:34:43|0.00019317
17:34:44|0.00019317
17:34:46|0.00019317
17:34:46|0.00019297
17:34:47|0.00019297
17:34:49|0.00019297
17:34:49|0.00019297
17:34:51|0.00019297
17:34:51|0.00019297
17:34:53|0.00019296
17:34:53|0.00019296
17:34:54|0.00019296
17:34:55|0.00019297
17:34:57|0.00019297
17:34:58|0.00019297
17:35:00|0.00019297
17:35:00|0.00019297
17:35:01|0.00019297
17:35:02|0.00019297
17:35:03|0.00019297
17:35:05|0.00019297
17:35:05|0.00019297
17:35:06|0.00019297
17:35:08|0.00019297
17:35:08|0.00019205
17:35:10|0.00019258
17:35:11|0.00019258
17:35:11|0.00019258
17:35:12|0.00019258
17:35:13|0.00019258
17:35:15|0.00019258
17:35:16|0.00019258
17:35:16|0.00019258
17:35:18|0.00019258
17:35:19|0.00019258
17:35:19|0.00019295
17:35:20|0.00019295
17:35:22|0.00019295
17:35:24|0.00019295
17:35:26|0.00019271
17:35:27|0.00019271
17:35:27|0.00019271
17:35:29|0.0001924
17:35:29|0.0001924
17:35:31|0.00019245
17:35:31|0.00019245
17:35:32|0.00019245
17:35:33|0.00019245
17:35:35|0.00019245
17:35:35|0.00019245
17:35:36|0.00019245
17:35:38|0.00019245
17:35:38|0.00019245
17:35:39|0.00019245
17:35:41|0.00019245
17:35:41|0.00019277
17:35:42|0.00019277
17:35:44|0.00019279
17:35:44|0.00019279
17:35:45|0.00019279
17:35:46|0.00019279
17:35:47|0.00019279
17:35:48|0.00019279
17:35:49|0.00019279
17:35:50|0.00019279
17:35:53|0.00019279
17:35:53|0.00019232
17:35:54|0.00019294
17:35:56|0.00019294
17:35:57|0.00019294
17:35:58|0.00019294
17:35:59|0.00019294
17:36:00|0.00019294
17:36:01|0.00019294
17:36:03|0.00019294
17:36:03|0.00019294
17:36:04|0.00019294
17:36:05|0.00019294
17:36:06|0.00019294
17:36:07|0.00019294
17:36:08|0.00019294
17:36:09|0.00019294
17:36:10|0.00019294
17:36:11|0.00019294
17:36:12|0.00019294
17:36:13|0.00019294
17:36:14|0.00019294
17:36:15|0.00019294
17:36:16|0.00019294
17:36:17|0.00019294
17:36:18|0.00019294
17:36:19|0.00019294
17:36:20|0.00019294
17:36:21|0.00019294
17:36:22|0.00019294
17:36:23|0.00019294
17:36:24|0.00019296
17:36:25|0.00019296
17:36:26|0.00019296
17:36:28|0.00019295
17:36:29|0.00019295
17:36:30|0.00019259
17:36:32|0.0001931
17:36:34|0.000193
17:36:34|0.00019364
17:36:35|0.00019364
17:36:36|0.00019392
17:36:37|0.00019392
17:36:39|0.00019363
17:36:39|0.00019363
17:36:40|0.00019363
17:36:41|0.00019363
17:36:43|0.00019363
17:36:43|0.00019363
17:36:45|0.00019435
17:36:46|0.00019435
17:36:47|0.00019435
17:36:48|0.00019435
17:36:49|0.00019435
17:36:50|0.00019435
17:36:51|0.00019435
17:36:52|0.00019414
17:36:53|0.00019414
17:36:54|0.00019423
17:36:55|0.00019423
17:36:56|0.00019422
17:36:57|0.00019422
17:36:58|0.00019364
17:36:59|0.00019364
17:37:00|0.00019364
17:37:01|0.00019364
17:37:02|0.00019364
17:37:03|0.00019364
17:37:05|0.00019414
17:37:05|0.00019414
17:37:06|0.00019414
17:37:07|0.0001942
17:37:09|0.0001942
17:37:09|0.00019414
17:37:10|0.00019414
17:37:11|0.00019414
17:37:12|0.00019414
17:37:13|0.00019414
17:37:14|0.00019414
17:37:15|0.00019414
17:37:17|0.00019414
17:37:18|0.00019414
17:37:19|0.00019414
17:37:20|0.00019414
17:37:21|0.00019414
17:37:22|0.00019414
17:37:23|0.00019414
17:37:24|0.00019414
17:37:26|0.00019414
17:37:26|0.00019381
17:37:27|0.00019381
17:37:28|0.00019381
17:37:29|0.00019381
17:37:31|0.00019381
17:37:31|0.00019381
17:37:32|0.00019404
17:37:34|0.00019404
17:37:34|0.00019404
17:37:36|0.00019404
17:37:37|0.00019404
17:37:38|0.00019404
17:37:39|0.00019381
17:37:40|0.00019407
17:37:41|0.00019407
17:37:42|0.00019407
17:37:43|0.0001942
17:37:44|0.0001942
17:37:45|0.0001942
17:37:46|0.0001942
17:37:47|0.0001942
17:37:48|0.0001942
17:37:49|0.0001942
17:37:50|0.0001942
17:37:52|0.0001942
17:37:53|0.0001942
17:37:54|0.0001942
17:37:55|0.00019419
17:37:56|0.00019419
17:37:57|0.00019419
17:37:59|0.00019419
17:38:00|0.00019419
17:38:01|0.00019419
17:38:02|0.00019419
17:38:02|0.00019391
17:38:03|0.00019391
17:38:06|0.00019391
17:38:06|0.00019391
17:38:08|0.00019391
17:38:09|0.00019391
17:38:09|0.00019391
17:38:10|0.0001942
17:38:11|0.0001942
17:38:12|0.00019419
17:38:13|0.00019419
17:38:15|0.00019419
17:38:16|0.00019419
17:38:16|0.00019419
17:38:17|0.0001942
17:38:19|0.0001942
17:38:19|0.00019418
17:38:20|0.00019418
17:38:21|0.00019418
17:38:23|0.00019418
17:38:24|0.00019381
17:38:25|0.00019381
17:38:26|0.00019381
17:38:27|0.00019381
17:38:28|0.00019381
17:38:29|0.00019381
17:38:30|0.00019347
17:38:31|0.00019347
17:38:33|0.00019347
17:38:33|0.00019347
17:38:34|0.00019347
17:38:35|0.00019347
17:38:36|0.00019347
17:38:37|0.00019396
17:38:38|0.00019396
17:38:39|0.00019396
17:38:40|0.00019396
17:38:41|0.00019396
17:38:43|0.00019396
17:38:43|0.00019396
17:38:45|0.00019396
17:38:45|0.00019396
17:38:46|0.00019396
17:38:47|0.00019396
17:38:48|0.00019396
17:38:51|0.00019396
17:38:51|0.00019396
17:38:52|0.00019396
17:38:53|0.0001937
17:38:54|0.0001937
17:38:55|0.00019384
17:38:56|0.00019386
17:38:57|0.00019386
17:38:58|0.00019386
17:38:59|0.00019386
17:39:00|0.00019386
17:39:01|0.00019386
17:39:02|0.00019386
17:39:03|0.00019386
17:39:04|0.00019386
17:39:05|0.0001937
17:39:06|0.0001937
17:39:07|0.0001937
17:39:09|0.00019381
17:39:10|0.00019381
17:39:11|0.00019369
17:39:13|0.00019369
17:39:14|0.00019369
17:39:15|0.00019369
17:39:15|0.00019369
17:39:16|0.00019369
17:39:18|0.00019369
17:39:20|0.00019369
17:39:21|0.0001935
17:39:22|0.0001935
17:39:22|0.0001935
17:39:24|0.0001935
17:39:24|0.00019345
17:39:25|0.00019345
17:39:26|0.00019345
17:39:27|0.00019345
17:39:29|0.00019345
17:39:31|0.00019345
17:39:31|0.00019345
17:39:33|0.00019345
17:39:34|0.00019345
17:39:35|0.00019345
17:39:35|0.00019345
17:39:36|0.00019345
17:39:37|0.00019345
17:39:39|0.00019345
17:39:40|0.00019345
17:39:41|0.00019345
17:39:41|0.00019345
17:39:42|0.00019345
17:39:43|0.00019345
17:39:45|0.00019345
17:39:45|0.00019345
17:39:46|0.00019345
17:39:47|0.00019345
17:39:48|0.00019345
17:39:49|0.00019345
17:39:51|0.00019345
17:39:52|0.00019341
17:39:53|0.00019341
17:39:54|0.00019341
17:39:56|0.00019341
17:39:56|0.00019341
17:39:57|0.00019341
17:39:59|0.00019337
17:40:00|0.00019337
17:40:01|0.00019337
17:40:01|0.00019337
17:40:02|0.00019337
17:40:04|0.00019337
17:40:04|0.00019327
17:40:06|0.00019368
17:40:06|0.00019368
17:40:08|0.00019388
17:40:08|0.00019388
17:40:09|0.00019388
17:40:12|0.0001937
17:40:13|0.0001937
17:40:13|0.0001937
17:40:16|0.0001937
17:40:17|0.00019385
17:40:18|0.00019385
17:40:19|0.00019387
17:40:21|0.00019387
17:40:23|0.00019387
17:40:23|0.00019387
17:40:24|0.00019387
17:40:25|0.00019387
17:40:27|0.00019387
17:40:28|0.00019387
17:40:30|0.00019358
17:40:31|0.00019358
17:40:32|0.00019385
17:40:33|0.00019385
17:40:34|0.00019385
17:40:35|0.00019526
17:40:36|0.00019535
17:40:37|0.0001954
17:40:38|0.00019444
17:40:39|0.00019444
17:40:40|0.00019444
17:40:41|0.00019444
17:40:42|0.00019444
17:40:44|0.00019444
17:40:44|0.00019486
17:40:45|0.00019486
17:40:46|0.00019542
17:40:47|0.00019542
17:40:48|0.00019542
17:40:49|0.00019542
17:40:50|0.0001948
17:40:51|0.00019537
17:40:52|0.00019537
17:40:53|0.00019539
17:40:54|0.00019539
17:40:55|0.00019539
17:40:56|0.00019513
17:40:57|0.00019513
17:40:58|0.00019513
17:40:59|0.00019513
17:41:00|0.00019513
17:41:01|0.00019513
17:41:02|0.00019513
17:41:04|0.00019513
17:41:06|0.00019513
17:41:07|0.00019513
17:41:08|0.00019513
17:41:08|0.0001942
17:41:10|0.0001942
17:41:10|0.0001942
17:41:11|0.0001942
17:41:12|0.00019423
17:41:14|0.00019425
17:41:14|0.00019449
17:41:15|0.00019449
17:41:17|0.00019449
17:41:18|0.00019449
17:41:18|0.00019449
17:41:19|0.00019449
17:41:20|0.00019449
17:41:22|0.00019477
17:41:23|0.00019477
17:41:24|0.00019438
17:41:25|0.00019438
17:41:25|0.00019456
17:41:27|0.00019456
17:41:27|0.00019456
17:41:29|0.00019456
17:41:31|0.00019456
17:41:32|0.00019456
17:41:32|0.00019456
17:41:34|0.00019456
17:41:35|0.0001946
17:41:37|0.00019485
17:41:37|0.00019485
17:41:39|0.00019485
17:41:40|0.00019485
17:41:41|0.00019476
17:41:41|0.00019476
17:41:42|0.00019504
17:41:44|0.00019504
17:41:45|0.00019447
17:41:45|0.00019447
17:41:46|0.00019447
17:41:47|0.00019447
17:41:49|0.00019447
17:41:49|0.00019447
17:41:50|0.00019447
17:41:52|0.00019447
17:41:53|0.00019447
17:41:54|0.00019447
17:41:55|0.00019447
17:41:55|0.00019476
17:41:57|0.00019476
17:41:57|0.00019476
17:41:59|0.00019476
17:41:59|0.00019476
17:42:01|0.00019476
17:42:03|0.00019476
17:42:04|0.00019476
17:42:05|0.00019476
17:42:06|0.00019476
17:42:06|0.00019476
17:42:08|0.00019476
17:42:09|0.00019476
17:42:10|0.00019501
17:42:10|0.0001948
17:42:12|0.0001948
17:42:13|0.0001948
17:42:14|0.0001951
17:42:14|0.0001951
17:42:16|0.0001951
17:42:17|0.0001951
17:42:18|0.0001951
17:42:20|0.0001951
17:42:20|0.0001951
17:42:21|0.0001951
17:42:22|0.0001951
17:42:23|0.0001951
17:42:25|0.0001951
17:42:25|0.0001951
17:42:27|0.0001951
17:42:29|0.00019479
17:42:29|0.00019479
17:42:31|0.00019479
17:42:31|0.00019516
17:42:32|0.00019516
17:42:33|0.00019516
17:42:34|0.00019556
17:42:35|0.00019556
17:42:36|0.00019549
17:42:37|0.00019549
17:42:38|0.00019549
17:42:39|0.00019549
17:42:41|0.00019549
17:42:42|0.00019553
17:42:43|0.00019553
17:42:44|0.00019553
17:42:45|0.00019553
17:42:47|0.00019553
17:42:48|0.00019553
17:42:49|0.00019553
17:42:49|0.00019542
17:42:52|0.00019542
17:42:52|0.00019542
17:42:53|0.00019542
17:42:54|0.00019542
17:42:55|0.00019542
17:42:57|0.00019542
17:42:57|0.00019542
17:42:58|0.00019542
17:42:59|0.00019542
17:43:00|0.00019476
17:43:01|0.00019442
17:43:03|0.00019442
17:43:03|0.00019442
17:43:05|0.00019442
17:43:06|0.00019442
17:43:06|0.00019442
17:43:07|0.00019442
17:43:08|0.00019442
17:43:09|0.00019442
17:43:10|0.00019442
17:43:11|0.00019442
17:43:12|0.00019442
17:43:13|0.00019442
17:43:14|0.00019442
17:43:15|0.00019442
17:43:16|0.00019442
17:43:18|0.00019442
17:43:19|0.00019442
17:43:19|0.00019442
17:43:20|0.00019442
17:43:22|0.00019442
17:43:22|0.00019442
17:43:23|0.00019442
17:43:25|0.00019442
17:43:25|0.00019442
17:43:27|0.00019442
17:43:28|0.00019442
17:43:30|0.00019442
17:43:32|0.00019419
17:43:32|0.00019419
17:43:33|0.00019419
17:43:34|0.00019419
17:43:35|0.00019419
17:43:36|0.00019419
17:43:37|0.00019419
17:43:38|0.00019419
17:43:39|0.00019419
17:43:40|0.00019419
17:43:41|0.00019419
17:43:43|0.00019419
17:43:43|0.00019419
17:43:44|0.00019419
17:43:45|0.00019419
17:43:46|0.00019419
17:43:47|0.00019419
17:43:48|0.00019419
17:43:50|0.00019476
17:43:51|0.00019476
17:43:52|0.00019476
17:43:52|0.00019476
17:43:53|0.00019488
17:43:56|0.00019516
17:43:57|0.00019516
17:43:57|0.00019516
17:43:59|0.00019516
17:44:00|0.00019491
17:44:00|0.00019491
17:44:01|0.00019508
17:44:03|0.00019508
17:44:03|0.00019508
17:44:04|0.00019508
17:44:06|0.00019508
17:44:06|0.00019508
17:44:08|0.00019508
17:44:08|0.00019508
17:44:09|0.00019508
17:44:10|0.00019541
17:44:12|0.00019541
17:44:13|0.00019543
17:44:15|0.00019543
17:44:16|0.00019543
17:44:16|0.00019543
17:44:17|0.00019543
17:44:18|0.00019543
17:44:19|0.00019553
17:44:21|0.00019553
17:44:22|0.00019553
17:44:22|0.00019553
17:44:24|0.00019553
17:44:24|0.00019553
17:44:25|0.0001952
17:44:26|0.0001952
17:44:27|0.00019535
17:44:28|0.00019535
17:44:29|0.00019535
17:44:32|0.00019535
17:44:32|0.00019535
17:44:33|0.00019535
17:44:35|0.00019535
17:44:35|0.00019535
17:44:36|0.00019559
17:44:37|0.00019559
17:44:38|0.00019559
17:44:39|0.00019564
17:44:40|0.00019544
17:44:41|0.00019509
17:44:42|0.00019509
17:44:43|0.00019509
17:44:45|0.00019509
17:44:45|0.00019509
17:44:46|0.00019509
17:44:47|0.00019545
17:44:48|0.00019545
17:44:49|0.00019545
17:44:50|0.00019545
17:44:51|0.00019545
17:44:52|0.00019545
17:44:53|0.00019545
17:44:54|0.00019488
17:44:56|0.00019488
17:44:57|0.00019564
17:44:57|0.00019564
17:44:59|0.00019564
17:44:59|0.00019564
17:45:00|0.00019564
17:45:01|0.00019564
17:45:03|0.00019564
17:45:04|0.00019545
17:45:05|0.00019545
17:45:06|0.00019545
17:45:07|0.00019545
17:45:08|0.00019545
17:45:09|0.00019545
17:45:10|0.00019545
17:45:11|0.00019539
17:45:12|0.00019539
17:45:13|0.00019539
17:45:14|0.00019539
17:45:15|0.00019539
17:45:16|0.00019539
17:45:17|0.00019539
17:45:18|0.00019539
17:45:19|0.00019539
17:45:20|0.00019539
17:45:21|0.00019539
17:45:22|0.00019542
17:45:23|0.00019542
17:45:24|0.00019542
17:45:25|0.00019542
17:45:26|0.00019542
17:45:27|0.00019542
17:45:28|0.00019542
17:45:29|0.00019542
17:45:30|0.00019519
17:45:32|0.00019519
17:45:34|0.00019519
17:45:35|0.00019519
17:45:37|0.00019519
17:45:38|0.00019535
17:45:38|0.00019535
17:45:39|0.00019531
17:45:40|0.00019531
17:45:43|0.00019531
17:45:43|0.00019534
17:45:44|0.00019534
17:45:45|0.00019534
17:45:47|0.00019534
17:45:47|0.00019534
17:45:49|0.00019534
17:45:49|0.00019534
17:45:50|0.00019534
17:45:52|0.00019534
17:45:53|0.00019534
17:45:54|0.00019534
17:45:55|0.00019534
17:45:56|0.00019513
17:45:57|0.00019513
17:45:58|0.00019513
17:45:59|0.00019513
17:46:00|0.00019513
17:46:01|0.00019513
17:46:02|0.00019513
17:46:03|0.00019513
17:46:04|0.00019513
17:46:05|0.00019513
17:46:06|0.00019534
17:46:07|0.00019537
17:46:08|0.00019537
17:46:09|0.00019537
17:46:10|0.00019537
17:46:11|0.00019537
17:46:12|0.00019537
17:46:13|0.00019534
17:46:15|0.00019534
17:46:16|0.00019534
17:46:17|0.00019534
17:46:18|0.00019534
17:46:19|0.00019534
17:46:20|0.00019534
17:46:21|0.00019534
17:46:22|0.00019534
17:46:24|0.00019534
17:46:24|0.00019534
17:46:26|0.00019508
17:46:27|0.00019508
17:46:27|0.00019508
17:46:29|0.00019508
17:46:29|0.00019508
17:46:31|0.00019508
17:46:31|0.00019508
17:46:33|0.00019508
17:46:33|0.00019508
17:46:36|0.00019476
17:46:36|0.00019476
17:46:37|0.00019476
17:46:39|0.00019476
17:46:40|0.00019476
17:46:42|0.00019495
17:46:42|0.00019478
17:46:43|0.00019478
17:46:44|0.00019483
17:46:45|0.00019483
17:46:46|0.00019483
17:46:48|0.00019483
17:46:48|0.00019483
17:46:49|0.00019442
17:46:50|0.00019442
17:46:51|0.00019495
17:46:52|0.00019495
17:46:53|0.00019427
17:46:54|0.00019427
17:46:55|0.00019427
17:46:56|0.00019423
17:46:57|0.00019423
17:46:58|0.00019423
17:46:59|0.00019435
17:47:00|0.00019428
17:47:01|0.00019428
17:47:02|0.00019428
17:47:03|0.00019428
17:47:04|0.00019428
17:47:06|0.00019428
17:47:07|0.00019415
17:47:07|0.00019415
17:47:09|0.00019415
17:47:10|0.00019415
17:47:11|0.00019415
17:47:11|0.00019415
17:47:13|0.00019415
17:47:13|0.00019443
17:47:14|0.0001943
17:47:15|0.0001943
17:47:16|0.0001943
17:47:17|0.00019428
17:47:19|0.00019428
17:47:20|0.00019428
17:47:21|0.00019428
17:47:21|0.00019428
17:47:22|0.00019428
17:47:24|0.00019428
17:47:25|0.00019428
17:47:26|0.00019428
17:47:26|0.00019428
17:47:29|0.00019428
17:47:29|0.00019428
17:47:30|0.00019416
17:47:31|0.00019416
17:47:32|0.00019416
17:47:33|0.00019416
17:47:34|0.00019416
17:47:35|0.00019416
17:47:36|0.00019416
17:47:38|0.00019416
17:47:39|0.00019416
17:47:40|0.00019416
17:47:41|0.00019416
17:47:42|0.00019416
17:47:43|0.00019416
17:47:44|0.00019416
17:47:45|0.00019416
17:47:46|0.00019416
17:47:47|0.00019416
17:47:48|0.00019416
17:47:49|0.00019416
17:47:50|0.00019416
17:47:51|0.00019416
17:47:52|0.00019416
17:47:53|0.00019416
17:47:54|0.00019416
17:47:55|0.00019416
17:47:56|0.00019416
17:47:57|0.00019416
17:47:58|0.00019416
17:47:59|0.00019416
17:48:00|0.00019416
17:48:02|0.00019416
17:48:02|0.00019416
17:48:03|0.00019416
17:48:04|0.00019416
17:48:05|0.00019512
17:48:07|0.00019512
17:48:08|0.00019512
17:48:09|0.00019512
17:48:10|0.00019512
17:48:11|0.00019512
17:48:12|0.00019512
17:48:13|0.00019512
17:48:14|0.00019512
17:48:15|0.00019512
17:48:17|0.00019512
17:48:19|0.00019503
17:48:19|0.00019503
17:48:21|0.00019503
17:48:22|0.00019503
17:48:23|0.00019503
17:48:23|0.00019503
17:48:24|0.00019503
17:48:25|0.00019501
17:48:26|0.00019501
17:48:27|0.00019516
17:48:28|0.00019516
17:48:30|0.00019516
17:48:30|0.00019516
17:48:32|0.00019516
17:48:33|0.00019516
17:48:34|0.00019516
17:48:36|0.00019542
17:48:38|0.00019542
17:48:38|0.00019551
17:48:39|0.00019488
17:48:40|0.00019488
17:48:41|0.00019488
17:48:43|0.00019488
17:48:44|0.00019488
17:48:46|0.00019486
17:48:46|0.0001949
17:48:48|0.0001949
17:48:49|0.0001949
17:48:50|0.0001949
17:48:50|0.0001949
17:48:52|0.0001949
17:48:53|0.0001949
17:48:53|0.0001949
17:48:54|0.00019481
17:48:56|0.000195
17:48:57|0.000195
17:48:58|0.000195
17:48:59|0.000195
17:49:00|0.000195
17:49:01|0.000195
17:49:02|0.000195
17:49:03|0.000195
17:49:04|0.000195
17:49:05|0.000195
17:49:06|0.000195
17:49:08|0.000195
17:49:09|0.000195
17:49:10|0.000195
17:49:12|0.000195
17:49:12|0.000195
17:49:15|0.000195
17:49:15|0.000195
17:49:16|0.000195
17:49:17|0.000195
17:49:18|0.000195
17:49:19|0.000195
17:49:21|0.00019524
17:49:22|0.00019524
17:49:23|0.00019524
17:49:24|0.00019524
17:49:25|0.00019524
17:49:26|0.00019524
17:49:27|0.00019524
17:49:28|0.00019518
17:49:29|0.00019518
17:49:30|0.00019552
17:49:31|0.00019552
17:49:32|0.00019552
17:49:33|0.00019552
17:49:34|0.00019552
17:49:35|0.00019552
17:49:37|0.00019552
17:49:37|0.0001952
17:49:39|0.0001952
17:49:39|0.0001952
17:49:41|0.00019553
17:49:41|0.00019553
17:49:42|0.00019553
17:49:44|0.00019553
17:49:45|0.00019553
17:49:46|0.00019553
17:49:46|0.00019553
17:49:47|0.00019553
17:49:49|0.00019553
17:49:50|0.00019553
17:49:51|0.00019553
17:49:52|0.00019553
17:49:52|0.00019553
17:49:54|0.00019553
17:49:55|0.00019553
17:49:56|0.00019553
17:49:57|0.00019553
17:49:58|0.00019553
17:49:59|0.00019532
17:50:00|0.00019532
17:50:01|0.00019532
17:50:03|0.00019532
17:50:03|0.00019532
17:50:04|0.00019532
17:50:05|0.00019532
17:50:08|0.00019532
17:50:08|0.00019532
17:50:10|0.00019532
17:50:11|0.00019559
17:50:12|0.00019559
17:50:13|0.00019559
17:50:14|0.00019559
17:50:15|0.00019559
17:50:16|0.00019559
17:50:17|0.00019559
17:50:19|0.00019559
17:50:20|0.00019559
17:50:22|0.00019559
17:50:22|0.00019559
17:50:24|0.00019559
17:50:24|0.00019559
17:50:26|0.0001953
17:50:28|0.0001953
17:50:28|0.0001953
17:50:29|0.0001953
17:50:30|0.0001953
17:50:31|0.0001953
17:50:32|0.0001953
17:50:33|0.0001953
17:50:34|0.0001953
17:50:36|0.0001953
17:50:37|0.0001953
17:50:38|0.0001949
17:50:40|0.0001949
17:50:41|0.0001949
17:50:43|0.0001949
17:50:45|0.0001949
17:50:45|0.0001949
17:50:47|0.0001949
17:50:48|0.0001949
17:50:48|0.0001949
17:50:49|0.0001949
17:50:51|0.0001949
17:50:52|0.0001949
17:50:52|0.0001949
17:50:53|0.0001949
17:50:54|0.0001949
17:50:55|0.0001949
17:50:56|0.0001949
17:50:57|0.00019469
17:50:58|0.00019469
17:50:59|0.00019469
17:51:00|0.00019469
17:51:01|0.00019531
17:51:02|0.00019531
17:51:04|0.00019531
17:51:05|0.00019531
17:51:05|0.00019531
17:51:07|0.00019533
17:51:07|0.00019533
17:51:09|0.00019533
17:51:10|0.00019533
17:51:12|0.00019529
17:51:13|0.00019529
17:51:14|0.00019529
17:51:16|0.00019529
17:51:16|0.00019529
17:51:19|0.0001947
17:51:19|0.00019425
17:51:20|0.00019425
17:51:21|0.00019425
17:51:23|0.00019436
17:51:23|0.00019424
17:51:25|0.00019414
17:51:26|0.00019414
17:51:27|0.00019414
17:51:28|0.00019412
17:51:29|0.00019412
17:51:30|0.00019412
17:51:31|0.00019412
17:51:32|0.00019412
17:51:33|0.00019412
17:51:34|0.00019412
17:51:35|0.00019412
17:51:37|0.00019412
17:51:38|0.00019412
17:51:39|0.00019412
17:51:40|0.00019412
17:51:42|0.00019412
17:51:42|0.00019412
17:51:45|0.00019412
17:51:45|0.00019412
17:51:46|0.00019412
17:51:47|0.00019412
17:51:48|0.00019412
17:51:50|0.00019412
17:51:50|0.00019412
17:51:51|0.00019412
17:51:52|0.00019412
17:51:54|0.00019412
17:51:54|0.00019574
17:51:56|0.00019507
17:51:56|0.00019537
17:51:57|0.00019537
17:51:59|0.00019537
17:52:00|0.00019537
17:52:00|0.00019537
17:52:01|0.00019537
17:52:02|0.00019475
17:52:03|0.00019475
17:52:04|0.00019475
17:52:05|0.00019489
17:52:06|0.00019489
17:52:07|0.00019489
17:52:09|0.00019404
17:52:09|0.00019404
17:52:10|0.00019404
17:52:12|0.00019426
17:52:12|0.00019426
17:52:14|0.00019428
17:52:14|0.00019423
17:52:15|0.00019423
17:52:17|0.00019466
17:52:18|0.00019466
17:52:19|0.00019455
17:52:20|0.00019455
17:52:22|0.00019455
17:52:22|0.00019455
17:52:24|0.00019455
17:52:24|0.00019455
17:52:25|0.00019455
17:52:26|0.00019455
17:52:27|0.00019455
17:52:28|0.00019455
17:52:29|0.00019455
17:52:30|0.00019455
17:52:31|0.00019455
17:52:32|0.00019434
17:52:33|0.00019434
17:52:34|0.00019434
17:52:36|0.00019434
17:52:38|0.00019578
17:52:39|0.00019584
17:52:41|0.00019566
17:52:41|0.00019537
17:52:42|0.00019533
17:52:43|0.00019531
17:52:46|0.00019536
17:52:46|0.00019536
17:52:47|0.00019536
17:52:48|0.00019536
17:52:50|0.00019536
17:52:51|0.00019536
17:52:52|0.00019536
17:52:53|0.00019536
17:52:54|0.00019536
17:52:55|0.00019536
17:52:56|0.00019536
17:52:57|0.00019536
17:52:58|0.00019536
17:52:59|0.00019539
17:53:00|0.00019539
17:53:01|0.00019539
17:53:02|0.00019539
17:53:03|0.00019539
17:53:04|0.00019539
17:53:05|0.00019539
17:53:06|0.00019552
17:53:07|0.00019548
17:53:09|0.00019548
17:53:10|0.00019518
17:53:12|0.00019518
17:53:13|0.00019512
17:53:13|0.00019536
17:53:14|0.00019512
17:53:15|0.00019512
17:53:16|0.00019512
17:53:17|0.00019545
17:53:18|0.00019529
17:53:20|0.00019529
17:53:20|0.00019529
17:53:21|0.00019529
17:53:23|0.00019529
17:53:23|0.0001949
17:53:24|0.0001949
17:53:26|0.0001949
17:53:27|0.0001949
17:53:27|0.0001949
17:53:28|0.0001949
17:53:31|0.0001949
17:53:31|0.0001949
17:53:32|0.0001949
17:53:33|0.00019549
17:53:34|0.00019549
17:53:35|0.00019549
17:53:36|0.00019549
17:53:37|0.00019549
17:53:38|0.00019549
17:53:40|0.00019549
17:53:40|0.00019517
17:53:41|0.00019517
17:53:43|0.00019517
17:53:44|0.00019517
17:53:46|0.00019517
17:53:46|0.00019517
17:53:47|0.00019517
17:53:48|0.00019517
17:53:50|0.00019517
17:53:51|0.00019554
17:53:52|0.00019554
17:53:53|0.00019534
17:53:54|0.00019534
17:53:55|0.00019534
17:53:56|0.00019534
17:53:57|0.00019534
17:53:58|0.00019512
17:53:59|0.00019512
17:54:00|0.00019512
17:54:01|0.00019512
17:54:02|0.00019607
17:54:03|0.00019615
17:54:04|0.0001963
17:54:05|0.00019623
17:54:06|0.00019588
17:54:07|0.00019588
17:54:09|0.00019588
17:54:09|0.00019589
17:54:12|0.00019589
17:54:12|0.00019589
17:54:14|0.00019589
17:54:15|0.00019589
17:54:16|0.00019577
17:54:16|0.00019577
17:54:18|0.00019577
17:54:18|0.00019577
17:54:20|0.00019562
17:54:20|0.00019562
17:54:21|0.00019562
17:54:22|0.00019562
17:54:24|0.00019562
17:54:24|0.00019562
17:54:25|0.00019548
17:54:27|0.00019548
17:54:28|0.00019548
17:54:28|0.00019548
17:54:29|0.00019548
17:54:31|0.00019548
17:54:31|0.00019548
17:54:33|0.00019548
17:54:34|0.00019548
17:54:35|0.00019548
17:54:36|0.00019548
17:54:37|0.00019548
17:54:38|0.00019548
17:54:40|0.00019548
17:54:41|0.00019548
17:54:42|0.00019548
17:54:43|0.00019584
17:54:44|0.00019584
17:54:46|0.00019584
17:54:46|0.00019548
17:54:48|0.00019548
17:54:49|0.00019548
17:54:49|0.00019548
17:54:50|0.00019548
17:54:51|0.00019548
17:54:52|0.00019548
17:54:54|0.00019548
17:54:56|0.00019548
17:54:56|0.00019544
17:54:57|0.00019544
17:54:58|0.00019561
17:55:00|0.00019565
17:55:01|0.00019565
17:55:02|0.00019565
17:55:03|0.00019565
17:55:04|0.00019565
17:55:05|0.00019565
17:55:06|0.00019565
17:55:07|0.00019565
17:55:08|0.00019565
17:55:09|0.00019565
17:55:11|0.00019548
17:55:12|0.00019548
17:55:13|0.00019548
17:55:14|0.00019548
17:55:15|0.00019548
17:55:16|0.00019589
17:55:17|0.00019589
17:55:18|0.00019589
17:55:19|0.00019589
17:55:20|0.00019589
17:55:21|0.00019601
17:55:22|0.00019601
17:55:23|0.00019601
17:55:24|0.00019601
17:55:25|0.00019601
17:55:26|0.00019582
17:55:27|0.00019582
17:55:28|0.00019582
17:55:29|0.00019601
17:55:31|0.00019601
17:55:32|0.00019643
17:55:34|0.00019638
17:55:34|0.00019638
17:55:36|0.00019638
17:55:37|0.00019624
17:55:37|0.00019624
17:55:38|0.00019624
17:55:40|0.00019624
17:55:40|0.00019624
17:55:41|0.00019624
17:55:42|0.00019624
17:55:44|0.00019624
17:55:44|0.00019624
17:55:46|0.00019624
17:55:46|0.00019624
17:55:47|0.00019624
17:55:49|0.00019624
17:55:49|0.00019624
17:55:50|0.00019624
17:55:51|0.00019624
17:55:52|0.00019633
17:55:53|0.00019633
17:55:54|0.00019633
17:55:56|0.00019633
17:55:57|0.00019633
17:55:57|0.00019633
17:55:58|0.00019633
17:55:59|0.00019633
17:56:00|0.00019633
17:56:02|0.00019667
17:56:02|0.00019661
17:56:04|0.00019661
17:56:04|0.00019661
17:56:05|0.00019661
17:56:08|0.00019661
17:56:08|0.00019661
17:56:10|0.00019661
17:56:10|0.00019661
17:56:11|0.00019661
17:56:13|0.00019661
17:56:14|0.00019671
17:56:15|0.00019671
17:56:16|0.0001968
17:56:16|0.0001968
17:56:18|0.00019682
17:56:18|0.00019682
17:56:20|0.00019682
17:56:21|0.00019682
17:56:21|0.00019682
17:56:23|0.00019682
17:56:24|0.00019691
17:56:24|0.00019691
17:56:26|0.00019691
17:56:26|0.00019692
17:56:28|0.00019692
17:56:28|0.00019692
17:56:29|0.00019692
17:56:30|0.00019663
17:56:31|0.00019663
17:56:32|0.00019663
17:56:34|0.00019663
17:56:35|0.00019663
17:56:36|0.00019672
17:56:37|0.00019661
17:56:38|0.00019661
17:56:39|0.00019661
17:56:40|0.00019661
17:56:40|0.00019661
17:56:43|0.00019661
17:56:44|0.00019651
17:56:46|0.00019634
17:56:46|0.00019634
17:56:47|0.00019634
17:56:48|0.00019634
17:56:49|0.00019634
17:56:50|0.00019634
17:56:52|0.00019634
17:56:53|0.00019693
17:56:54|0.00019693
17:56:55|0.00019692
17:56:56|0.00019692
17:56:57|0.00019692
17:56:58|0.00019692
17:56:59|0.00019692
17:57:00|0.00019692
17:57:01|0.00019644
17:57:02|0.00019642
17:57:03|0.00019642
17:57:04|0.00019688
17:57:06|0.00019688
17:57:06|0.00019688
17:57:08|0.0001968
17:57:08|0.0001968
17:57:10|0.0001968
17:57:11|0.00019697
17:57:13|0.00019659
17:57:13|0.00019659
17:57:14|0.00019659
17:57:15|0.00019659
17:57:16|0.00019659
17:57:18|0.00019659
17:57:19|0.00019669
17:57:20|0.00019664
17:57:21|0.00019638
17:57:23|0.00019638
17:57:23|0.00019638
17:57:25|0.00019638
17:57:26|0.00019638
17:57:26|0.00019638
17:57:27|0.00019638
17:57:29|0.00019638
17:57:29|0.00019609
17:57:31|0.00019609
17:57:32|0.00019634
17:57:34|0.00019613
17:57:34|0.00019613
17:57:35|0.00019604
17:57:37|0.00019604
17:57:37|0.00019604
17:57:38|0.00019604
17:57:39|0.00019652
17:57:40|0.00019653
17:57:41|0.00019653
17:57:42|0.00019653
17:57:44|0.00019653
17:57:45|0.00019653
17:57:46|0.00019653
17:57:47|0.00019653
17:57:49|0.00019653
17:57:50|0.00019653
17:57:52|0.00019667
17:57:52|0.00019697
17:57:53|0.00019697
17:57:55|0.00019697
17:57:56|0.00019661
17:57:56|0.00019661
17:57:57|0.00019661
17:57:59|0.00019661
17:57:59|0.00019653
17:58:01|0.00019653
17:58:01|0.00019653
17:58:02|0.00019653
17:58:03|0.00019653
17:58:04|0.00019653
17:58:05|0.00019653
17:58:06|0.00019653
17:58:08|0.00019653
17:58:09|0.00019653
17:58:09|0.00019653
17:58:10|0.00019653
17:58:12|0.00019653
17:58:13|0.00019653
17:58:14|0.00019665
17:58:15|0.00019665
17:58:16|0.00019665
17:58:17|0.00019665
17:58:18|0.0001966
17:58:19|0.00019672
17:58:20|0.00019672
17:58:22|0.00019672
17:58:23|0.00019672
17:58:23|0.00019672
17:58:25|0.00019672
17:58:26|0.00019672
17:58:27|0.00019672
17:58:27|0.00019672
17:58:28|0.00019672
17:58:29|0.00019672
17:58:30|0.00019672
17:58:31|0.00019661
17:58:32|0.00019661
17:58:33|0.00019661
17:58:35|0.00019661
17:58:35|0.00019661
17:58:37|0.00019661
17:58:38|0.00019661
17:58:38|0.00019661
17:58:39|0.00019661
17:58:40|0.00019661
17:58:41|0.00019661
17:58:42|0.00019661
17:58:43|0.00019661
17:58:44|0.00019661
17:58:45|0.00019661
17:58:46|0.00019661
17:58:48|0.00019661
17:58:48|0.00019697
17:58:49|0.00019696
17:58:51|0.00019696
17:58:51|0.00019696
17:58:53|0.00019696
17:58:53|0.00019671
17:58:54|0.00019671
17:58:56|0.00019671
17:58:56|0.00019671
17:58:57|0.00019671
17:58:59|0.00019675
17:59:00|0.00019706
17:59:02|0.0001971
17:59:03|0.00019713
17:59:04|0.00019713
17:59:05|0.0001973
17:59:07|0.0001971
17:59:08|0.0001971
17:59:10|0.0001971
17:59:10|0.0001971
17:59:11|0.0001971
17:59:13|0.00019729
17:59:14|0.00019729
17:59:15|0.00019729
17:59:16|0.00019729
17:59:17|0.00019729
17:59:18|0.00019729
17:59:19|0.00019732
17:59:20|0.00019732
17:59:21|0.00019737
17:59:22|0.00019707
17:59:23|0.00019734
17:59:24|0.00019734
17:59:25|0.00019734
17:59:27|0.00019734
17:59:28|0.00019726
17:59:29|0.00019726
17:59:30|0.00019726
17:59:31|0.00019709
17:59:31|0.00019707
17:59:32|0.00019707
17:59:34|0.00019707
17:59:34|0.00019707
17:59:36|0.00019707
17:59:36|0.00019707
17:59:39|0.00019707
17:59:40|0.00019707
17:59:40|0.00019707
17:59:41|0.00019707
17:59:42|0.00019706
17:59:43|0.00019706
17:59:46|0.00019706
17:59:47|0.00019706
17:59:48|0.00019706
17:59:49|0.00019706
17:59:50|0.00019706
17:59:51|0.00019696
17:59:52|0.00019709
17:59:53|0.00019709
17:59:54|0.00019709
17:59:55|0.00019709
17:59:56|0.00019709
17:59:57|0.00019709
17:59:58|0.00019709
17:59:59|0.00019709
18:00:00|0.00019709
18:00:01|0.00019714
18:00:02|0.00019714
18:00:03|0.00019675
18:00:04|0.00019678
18:00:05|0.00019678
18:00:06|0.00019678
18:00:07|0.00019678
18:00:08|0.00019678
18:00:09|0.00019678
18:00:11|0.00019678
18:00:13|0.00019678
18:00:13|0.00019699
18:00:14|0.00019699
18:00:15|0.00019699
18:00:16|0.00019699
18:00:17|0.00019699
18:00:18|0.00019699
18:00:19|0.00019699
18:00:21|0.00019699
18:00:22|0.00019699
18:00:22|0.00019699
18:00:24|0.00019698
18:00:25|0.00019698
18:00:26|0.00019703
18:00:27|0.00019703
18:00:28|0.00019703
18:00:28|0.00019703
18:00:29|0.00019703
18:00:30|0.00019682
18:00:31|0.00019682
18:00:33|0.00019682
18:00:33|0.00019682
18:00:34|0.0001966
18:00:35|0.0001966
18:00:36|0.0001966
18:00:37|0.0001966
18:00:38|0.0001966
18:00:39|0.0001966
18:00:40|0.0001966
18:00:41|0.0001966
18:00:42|0.0001966
18:00:43|0.0001966
18:00:45|0.00019679
18:00:45|0.00019679
18:00:46|0.00019679
18:00:49|0.00019699
18:00:49|0.00019697
18:00:50|0.00019697
18:00:51|0.00019697
18:00:53|0.00019697
18:00:53|0.00019697
18:00:54|0.00019697
18:00:56|0.00019697
18:00:57|0.00019697
18:00:58|0.00019697
18:00:58|0.00019697
18:00:59|0.00019697
18:01:00|0.00019697
18:01:02|0.00019697
18:01:02|0.00019697
18:01:03|0.00019697
18:01:06|0.00019704
18:01:07|0.00019704
18:01:08|0.00019704
18:01:08|0.00019704
18:01:09|0.00019704
18:01:10|0.00019733
18:01:12|0.00019733
18:01:12|0.00019699
18:01:13|0.00019699
18:01:14|0.00019699
18:01:15|0.00019699
18:01:16|0.00019699
18:01:18|0.00019706
18:01:18|0.00019706
18:01:19|0.00019705
18:01:20|0.00019705
18:01:21|0.00019705
18:01:22|0.00019705
18:01:23|0.00019705
18:01:25|0.00019705
18:01:26|0.00019705
18:01:27|0.00019705
18:01:28|0.00019707
18:01:30|0.00019707
18:01:31|0.00019673
18:01:32|0.00019673
18:01:33|0.00019673
18:01:34|0.00019706
18:01:35|0.00019706
18:01:36|0.00019706
18:01:37|0.00019706
18:01:38|0.00019782
18:01:39|0.00019772
18:01:40|0.00019772
18:01:41|0.00019772
18:01:42|0.00019741
18:01:43|0.00019741
18:01:44|0.00019771
18:01:45|0.00019771
18:01:46|0.00019771
18:01:47|0.00019771
18:01:48|0.00019787
18:01:49|0.00019787
18:01:50|0.00019787
18:01:51|0.00019787
18:01:52|0.00019781
18:01:53|0.00019781
18:01:54|0.00019781
18:01:55|0.00019762
18:01:56|0.00019762
18:01:57|0.00019802
18:01:58|0.00019803
18:01:59|0.00019803
18:02:00|0.00019803
18:02:01|0.00019803
18:02:02|0.00019791
18:02:03|0.00019791
18:02:04|0.00019791
18:02:05|0.00019791
18:02:06|0.00019804
18:02:07|0.00019804
18:02:08|0.00019804
18:02:09|0.00019804
18:02:10|0.00019804
18:02:11|0.00019804
18:02:12|0.00019804
18:02:13|0.00019804
18:02:14|0.00019828
18:02:15|0.00019828
18:02:16|0.00019815
18:02:17|0.00019828
18:02:18|0.00019804
18:02:19|0.00019791
18:02:20|0.00019791
18:02:21|0.000198
18:02:22|0.000198
18:02:23|0.000198
18:02:24|0.000198
18:02:25|0.000198
18:02:26|0.000198
18:02:27|0.0001984
18:02:28|0.0001984
18:02:29|0.00019839
18:02:30|0.00019839
18:02:31|0.00019839
18:02:32|0.00019844
18:02:33|0.00019844
18:02:34|0.00019853
18:02:35|0.00019853
18:02:36|0.00019853
18:02:37|0.00019867
18:02:38|0.00019862
18:02:39|0.00019862
18:02:40|0.00019862
18:02:41|0.00019849
18:02:42|0.00019861
18:02:43|0.00019861
18:02:44|0.00019861
18:02:45|0.00019861
18:02:46|0.00019861
18:02:47|0.00019874
18:02:48|0.00019874
18:02:50|0.000199
18:02:51|0.000199
18:02:52|0.00019874
18:02:53|0.00019899
18:02:54|0.00019899
18:02:55|0.00019899
18:02:56|0.00019899
18:02:57|0.00019899
18:02:58|0.00019899
18:02:59|0.00019899
18:03:00|0.00019899
18:03:01|0.00019899
18:03:02|0.00019899
18:03:03|0.00019899
18:03:05|0.000199
18:03:06|0.000199
18:03:07|0.000199
18:03:08|0.00019891
18:03:09|0.000199
18:03:10|0.000199
18:03:11|0.00019904
18:03:12|0.00019908
18:03:13|0.00019908
18:03:14|0.00019908
18:03:15|0.00019908
18:03:16|0.00019908
18:03:17|0.00019922
18:03:18|0.00019922
18:03:19|0.00019922
18:03:20|0.00019922
18:03:21|0.00019922
18:03:22|0.00019922
18:03:23|0.00019916
18:03:24|0.00019916
18:03:25|0.00019916
18:03:26|0.00019932
18:03:27|0.00019928
18:03:28|0.00019928
18:03:30|0.00019947
18:03:31|0.00019945
18:03:32|0.00019945
18:03:33|0.00019945
18:03:34|0.00019945
18:03:35|0.00019945
18:03:36|0.00019947
18:03:37|0.00019947
18:03:38|0.00019947
18:03:39|0.00019948
18:03:40|0.00019945
18:03:41|0.00019945
18:03:42|0.00019919
18:03:43|0.00019919
18:03:44|0.00019919
18:03:45|0.00019919
18:03:46|0.00019919
18:03:47|0.00019919
18:03:48|0.00019919
18:03:50|0.00019945
18:03:50|0.00019945
18:03:52|0.00019945
18:03:52|0.00019945
18:03:53|0.00019922
18:03:55|0.00019926
18:03:56|0.00019926
18:03:57|0.00019955
18:03:58|0.00019955
18:03:59|0.00019955
18:04:00|0.00019955
18:04:01|0.00019955
18:04:02|0.00019955
18:04:03|0.00019953
18:04:04|0.00019953
18:04:05|0.00019953
18:04:06|0.00019953
18:04:07|0.00019953
18:04:08|0.00019953
18:04:09|0.00019953
18:04:10|0.00019953
18:04:11|0.00019953
18:04:12|0.00019953
18:04:13|0.00019931
18:04:14|0.00019947
18:04:15|0.00019947
18:04:16|0.00019947
18:04:17|0.0001995
18:04:18|0.00019949
18:04:19|0.00019949
18:04:20|0.00019949
18:04:21|0.00019949
18:04:23|0.00019949
18:04:24|0.00019949
18:04:25|0.00019955
18:04:26|0.00019955
18:04:27|0.00019941
18:04:28|0.0001997
18:04:29|0.0001997
18:04:30|0.0001997
18:04:31|0.0001997
18:04:33|0.0001997
18:04:34|0.0001997
18:04:34|0.0001997
18:04:36|0.0001997
18:04:37|0.0001997
18:04:37|0.00019991
18:04:38|0.00019991
18:04:40|0.00019991
18:04:41|0.00019991
18:04:41|0.00019991
18:04:43|0.00019989
18:04:44|0.00019995
18:04:45|0.0002
18:04:45|0.00020008
18:04:47|0.00020008
18:04:48|0.00020008
18:04:48|0.00020008
18:04:50|0.00020008
18:04:52|0.00020008
18:04:53|0.00020012
18:04:54|0.00020012
18:04:55|0.00020009
18:04:56|0.00020009
18:04:58|0.00020009
18:04:59|0.00020023
18:05:00|0.00020008
18:05:01|0.00020008
18:05:02|0.00020008
18:05:03|0.00020008
18:05:04|0.00020008
18:05:05|0.00020008
18:05:06|0.00020008
18:05:07|0.00020008
18:05:08|0.00020021
18:05:09|0.00019999
18:05:11|0.00019987
18:05:12|0.00019987
18:05:13|0.00019987
18:05:14|0.00020014
18:05:15|0.00020002
18:05:16|0.00020002
18:05:17|0.0002
18:05:18|0.0002
18:05:20|0.0002
18:05:21|0.0002
18:05:22|0.0002
18:05:23|0.00019988
18:05:23|0.00019988
18:05:24|0.00019988
18:05:25|0.00019988
18:05:26|0.00019988
18:05:27|0.00019988
18:05:29|0.00019988
18:05:29|0.00019988
18:05:30|0.00019988
18:05:31|0.00019987
18:05:32|0.00019987
18:05:33|0.00020017
18:05:34|0.00020017
18:05:36|0.00020017
18:05:37|0.00020017
18:05:38|0.00020017
18:05:39|0.00020013
18:05:39|0.00020052
18:05:40|0.00020075
18:05:41|0.00020075
18:05:43|0.00020042
18:05:44|0.00020066
18:05:45|0.00020031
18:05:45|0.00020055
18:05:46|0.00020002
18:05:47|0.00020068
18:05:48|0.00020068
18:05:49|0.00020068
18:05:50|0.00020068
18:05:51|0.00020068
18:05:52|0.00020068
18:05:54|0.00020056
18:05:56|0.00020056
18:05:56|0.00020044
18:05:58|0.00020044
18:05:58|0.00020077
18:06:00|0.00020078
18:06:01|0.00020036
18:06:01|0.00020036
18:06:02|0.00020036
18:06:03|0.00020036
18:06:05|0.00020036
18:06:05|0.00020036
18:06:07|0.00020068
18:06:08|0.00020043
18:06:09|0.00020043
18:06:09|0.00020043
18:06:11|0.00020043
18:06:12|0.00020055
18:06:13|0.00020055
18:06:14|0.00020039
18:06:15|0.00020039
18:06:16|0.00020065
18:06:17|0.00020072
18:06:18|0.00020072
18:06:19|0.00020072
18:06:20|0.00020072
18:06:21|0.00020072
18:06:22|0.00020072
18:06:23|0.00020072
18:06:24|0.00020072
18:06:25|0.00020072
18:06:26|0.00020072
18:06:27|0.00020072
18:06:28|0.00020072
18:06:29|0.00020072
18:06:30|0.0002006
18:06:31|0.00020072
18:06:33|0.00020072
18:06:35|0.00020072
18:06:35|0.00020091
18:06:36|0.00020098
18:06:37|0.00020099
18:06:38|0.00020099
18:06:39|0.00020099
18:06:40|0.00020179
18:06:41|0.00020142
18:06:42|0.00020142
18:06:44|0.00020142
18:06:44|0.00020142
18:06:45|0.00020179
18:06:46|0.00020179
18:06:47|0.00020179
18:06:48|0.00020117
18:06:49|0.00020131
18:06:50|0.00020131
18:06:51|0.00020137
18:06:53|0.00020137
18:06:54|0.00020147
18:06:55|0.00020147
18:06:56|0.00020144
18:06:57|0.00020144
18:06:58|0.00020144
18:06:59|0.00020144
18:07:00|0.00020144
18:07:01|0.00020144
18:07:02|0.00020144
18:07:03|0.00020144
18:07:04|0.00020147
18:07:05|0.00020147
18:07:06|0.00020147
18:07:07|0.00020075
18:07:09|0.00019976
18:07:10|0.00019968
18:07:11|0.0001996
18:07:12|0.00019992
18:07:13|0.00019992
18:07:14|0.0002
18:07:15|0.00020027
18:07:16|0.00020077
18:07:17|0.00020077
18:07:18|0.00020077
18:07:19|0.00020077
18:07:20|0.00020107
18:07:21|0.00020084
18:07:22|0.00020084
18:07:23|0.00020062
18:07:24|0.00020062
18:07:25|0.00020062
18:07:26|0.00019955
18:07:27|0.00019939
18:07:29|0.00020027
18:07:29|0.00020027
18:07:31|0.00020039
18:07:31|0.00020039
18:07:32|0.00019937
18:07:34|0.00019937
18:07:34|0.00019937
18:07:35|0.00019937
18:07:36|0.00019937
18:07:38|0.00019937
18:07:38|0.00019937
18:07:39|0.00019937
18:07:41|0.00019937
18:07:41|0.00019937
18:07:42|0.00019937
18:07:44|0.00019999
18:07:45|0.00019999
18:07:45|0.00019999
18:07:47|0.00019999
18:07:47|0.00019999
18:07:49|0.00019999
18:07:50|0.00019999
18:07:50|0.00019999
18:07:51|0.00019999
18:07:52|0.00019999
18:07:54|0.0002
18:07:55|0.0002
18:07:57|0.0002003
18:07:57|0.0002003
18:07:59|0.0002003
18:08:00|0.00020027
18:08:01|0.00020027
18:08:02|0.00020027
18:08:04|0.00020027
18:08:04|0.00020027
18:08:05|0.00020027
18:08:06|0.00020027
18:08:07|0.00019999
18:08:10|0.00019988
18:08:10|0.00019988
18:08:11|0.00019988
18:08:13|0.00019988
18:08:14|0.00019988
18:08:15|0.00019988
18:08:16|0.00019988
18:08:17|0.00019988
18:08:18|0.00019988
18:08:19|0.00019988
18:08:21|0.00019988
18:08:21|0.00019988
18:08:23|0.00019989
18:08:23|0.00019989
18:08:25|0.00019989
18:08:26|0.00019991
18:08:26|0.00019991
18:08:27|0.0002003
18:08:28|0.00020006
18:08:29|0.00020006
18:08:31|0.00020006
18:08:31|0.00020006
18:08:33|0.00020078
18:08:33|0.00020078
18:08:34|0.00020078
18:08:36|0.00020078
18:08:37|0.00020078
18:08:38|0.00020078
18:08:38|0.00020078
18:08:39|0.00020115
18:08:40|0.00020069
18:08:42|0.00020069
18:08:42|0.0002007
18:08:43|0.0002007
18:08:44|0.00020064
18:08:46|0.00020064
18:08:46|0.00020064
18:08:48|0.00020064
18:08:49|0.00020064
18:08:50|0.00020064
18:08:51|0.00020064
18:08:51|0.00020064
18:08:53|0.00020065
18:08:53|0.00020065
18:08:54|0.00020065
18:08:57|0.00020127
18:08:59|0.00020127
18:08:59|0.00020099
18:09:01|0.00020099
18:09:01|0.00020099
18:09:03|0.00020099
18:09:04|0.00020099
18:09:04|0.00020068
18:09:06|0.00020068
18:09:07|0.00020068
18:09:08|0.00020068
18:09:09|0.00020068
18:09:11|0.00020058
18:09:11|0.00020058
18:09:12|0.00020058
18:09:13|0.00019998
18:09:14|0.00019976
18:09:16|0.00019979
18:09:16|0.00019979
18:09:17|0.00019969
18:09:18|0.0002
18:09:19|0.00020068
18:09:20|0.00020068
18:09:21|0.00020008
18:09:22|0.00020005
18:09:23|0.00020005
18:09:24|0.00020005
18:09:25|0.00020005
18:09:26|0.00020005
18:09:27|0.00020005
18:09:28|0.00020005
18:09:29|0.00019953
18:09:30|0.00019953
18:09:31|0.00019953
18:09:32|0.00019952
18:09:33|0.00019952
18:09:34|0.00019891
18:09:35|0.00019861
18:09:36|0.00019861
18:09:37|0.00019861
18:09:38|0.00019867
18:09:39|0.00019867
18:09:40|0.00019868
18:09:41|0.00019868
18:09:43|0.00019841
18:09:44|0.00019864
18:09:45|0.00019864
18:09:47|0.00019946
18:09:48|0.00019939
18:09:49|0.00019918
18:09:49|0.00019914
18:09:51|0.00019903
18:09:52|0.0001996
18:09:54|0.00019953
18:09:54|0.00019953
18:09:56|0.00019953
18:09:57|0.00020008
18:09:57|0.00020008
18:09:59|0.00020008
18:10:00|0.00020008
18:10:01|0.00020008
18:10:02|0.00020008
18:10:03|0.00020008
18:10:04|0.00020008
18:10:06|0.0001997
18:10:08|0.0001997
18:10:08|0.0001997
18:10:10|0.0001997
18:10:10|0.0001997
18:10:11|0.0001997
18:10:12|0.0001997
18:10:15|0.00020009
18:10:15|0.00020009
18:10:16|0.0002001
18:10:17|0.0002001
18:10:18|0.00019948
18:10:19|0.00019948
18:10:20|0.0001994
18:10:21|0.0001994
18:10:22|0.00019883
18:10:23|0.00019881
18:10:24|0.00019881
18:10:26|0.00019881
18:10:27|0.00019881
18:10:28|0.00019881
18:10:29|0.00019835
18:10:30|0.00019835
18:10:31|0.00019835
18:10:32|0.00019835
18:10:33|0.00019835
18:10:34|0.00019927
18:10:35|0.00019927
18:10:36|0.00019896
18:10:37|0.00019896
18:10:38|0.00019896
18:10:39|0.00019896
18:10:40|0.00019896
18:10:41|0.00019959
18:10:42|0.00019942
18:10:43|0.00019942
18:10:44|0.00019942
18:10:45|0.00019896
18:10:46|0.00019896
18:10:47|0.00019896
18:10:48|0.00019911
18:10:49|0.00019911
18:10:50|0.00019911
18:10:51|0.00019874
18:10:52|0.00019874
18:10:53|0.00019874
18:10:54|0.00019874
18:10:55|0.00019874
18:10:56|0.00019897
18:10:58|0.00019897
18:10:59|0.00019892
18:10:59|0.00019892
18:11:00|0.00019892
18:11:02|0.0001994
18:11:04|0.0001994
18:11:05|0.0001996
18:11:07|0.0001996
18:11:08|0.0001996
18:11:09|0.0001996
18:11:10|0.0001996
18:11:11|0.0001996
18:11:12|0.0001996
18:11:13|0.0001996
18:11:14|0.0001996
18:11:15|0.0001996
18:11:16|0.0001996
18:11:17|0.0001996
18:11:18|0.00019899
18:11:19|0.00019899
18:11:20|0.00019899
18:11:21|0.00019899
18:11:22|0.00019899
18:11:23|0.00019899
18:11:24|0.00019899
18:11:25|0.00019899
18:11:26|0.00019899
18:11:27|0.00019899
18:11:28|0.00019899
18:11:29|0.00019899
18:11:30|0.00019933
18:11:31|0.00019933
18:11:32|0.0001993
18:11:33|0.00019886
18:11:34|0.00019886
18:11:35|0.00019875
18:11:36|0.00019875
18:11:37|0.00019875
18:11:38|0.00019875
18:11:39|0.00019875
18:11:40|0.00019875
18:11:41|0.0001987
18:11:42|0.0001987
18:11:43|0.0001987
18:11:44|0.00019833
18:11:45|0.00019821
18:11:46|0.0001988
18:11:47|0.0001988
18:11:48|0.0001988
18:11:49|0.0001988
18:11:50|0.0001988
18:11:51|0.0001988
18:11:52|0.00019879
18:11:53|0.00019879
18:11:54|0.00019879
18:11:55|0.00019852
18:11:56|0.00019852
18:11:57|0.00019852
18:11:58|0.00019852
18:11:59|0.00019852
18:12:00|0.00019852
18:12:02|0.0001987
18:12:02|0.0001987
18:12:03|0.00019821
18:12:05|0.00019821
18:12:06|0.00019821
18:12:07|0.00019853
18:12:09|0.00019853
18:12:09|0.00019853
18:12:11|0.00019853
18:12:12|0.00019853
18:12:13|0.00019853
18:12:13|0.00019853
18:12:15|0.00019853
18:12:17|0.00019853
18:12:18|0.00019853
18:12:18|0.00019853
18:12:20|0.00019853
18:12:21|0.00019853
18:12:21|0.00019853
18:12:22|0.00019853
18:12:24|0.00019853
18:12:24|0.00019853
18:12:25|0.00019853
18:12:27|0.00019853
18:12:28|0.00019853
18:12:29|0.00019853
18:12:29|0.00019853
18:12:31|0.00019853
18:12:31|0.00019853
18:12:33|0.00019853
18:12:34|0.0001986
18:12:34|0.00019864
18:12:36|0.00019864
18:12:37|0.00019864
18:12:37|0.00019864
18:12:38|0.00019864
18:12:39|0.00019864
18:12:40|0.00019864
18:12:41|0.00019864
18:12:43|0.00019864
18:12:44|0.00019864
18:12:44|0.00019864
18:12:46|0.00019864
18:12:47|0.0001998
18:12:47|0.00019986
18:12:49|0.0002001
18:12:49|0.00020015
18:12:50|0.00020015
18:12:52|0.00019967
18:12:53|0.00019967
18:12:54|0.00019967
18:12:54|0.00019967
18:12:55|0.0001995
18:12:57|0.0001995
18:12:59|0.00019968
18:13:00|0.00019968
18:13:01|0.00019968
18:13:02|0.00019968
18:13:04|0.00019968
18:13:05|0.00019973
18:13:06|0.00019973
18:13:07|0.00019973
18:13:08|0.00019973
18:13:09|0.00019973
18:13:10|0.00019973
18:13:11|0.00019969
18:13:12|0.00019969
18:13:13|0.00019969
18:13:14|0.00019969
18:13:15|0.00019969
18:13:16|0.00019996
18:13:17|0.00019996
18:13:18|0.00019996
18:13:19|0.00019996
18:13:20|0.00019996
18:13:21|0.00019996
18:13:22|0.00019996
18:13:23|0.00019996
18:13:24|0.00019996
18:13:25|0.00019996
18:13:27|0.00019996
18:13:28|0.00019982
18:13:28|0.00019982
18:13:29|0.00019982
18:13:30|0.00019937
18:13:32|0.00019921
18:13:33|0.00019921
18:13:34|0.00019921
18:13:35|0.00019921
18:13:36|0.00019921
18:13:37|0.00019921
18:13:38|0.00019956
18:13:39|0.00019956
18:13:40|0.00019956
18:13:41|0.00019956
18:13:42|0.00019956
18:13:43|0.00019956
18:13:44|0.00019956
18:13:45|0.00019956
18:13:46|0.00019956
18:13:47|0.00019956
18:13:49|0.00019956
18:13:50|0.00019956
18:13:50|0.00019956
18:13:52|0.00019956
18:13:53|0.00020028
18:13:54|0.00020028
18:13:56|0.00020028
18:13:56|0.00020003
18:13:57|0.00020003
18:13:58|0.00020003
18:13:59|0.00020003
18:14:00|0.00020003
18:14:02|0.00020003
18:14:03|0.00019992
18:14:04|0.00019992
18:14:05|0.00019992
18:14:06|0.00019992
18:14:06|0.00019992
18:14:08|0.00019992
18:14:08|0.00019992
18:14:10|0.00019992
18:14:11|0.00019992
18:14:11|0.00019992
18:14:14|0.00019992
18:14:15|0.00019992
18:14:16|0.00020037
18:14:17|0.00020044
18:14:18|0.00020044
18:14:18|0.00020044
18:14:19|0.00020061
18:14:21|0.0002001
18:14:22|0.0002001
18:14:22|0.0002001
18:14:24|0.0002001
18:14:26|0.00020027
18:14:26|0.00020034
18:14:27|0.00020034
18:14:28|0.00020034
18:14:30|0.00020034
18:14:30|0.00020034
18:14:33|0.00020041
18:14:34|0.00020041
18:14:34|0.00020041
18:14:35|0.00020041
18:14:37|0.00020041
18:14:38|0.00020041
18:14:40|0.00019994
18:14:40|0.00019994
18:14:42|0.00019994
18:14:43|0.00019994
18:14:43|0.00019994
18:14:45|0.00019994
18:14:46|0.00019994
18:14:46|0.00019994
18:14:47|0.00019994
18:14:49|0.00019994
18:14:50|0.00019994
18:14:50|0.00019994
18:14:51|0.00019994
18:14:53|0.00019994
18:14:53|0.00019994
18:14:54|0.00019994
18:14:56|0.00019994
18:14:56|0.00019994
18:14:58|0.00019994
18:14:59|0.00019994
18:15:00|0.00019994
18:15:01|0.00019994
18:15:02|0.00019994
18:15:03|0.00019994
18:15:04|0.00020037
18:15:06|0.00020037
18:15:06|0.00020037
18:15:08|0.00020038
18:15:09|0.00020033
18:15:10|0.00020033
18:15:11|0.00020033
18:15:12|0.00020033
18:15:13|0.00020033
18:15:14|0.00020033
18:15:15|0.00020033
18:15:16|0.00020033
18:15:17|0.00020033
18:15:18|0.00020055
18:15:20|0.00020055
18:15:21|0.00020027
18:15:22|0.00020027
18:15:23|0.00020085
18:15:24|0.00020085
18:15:25|0.000201
18:15:26|0.00020111
18:15:27|0.00020111
18:15:28|0.00020111
18:15:29|0.00020111
18:15:30|0.00020111
18:15:31|0.00020111
18:15:32|0.00020111
18:15:33|0.00020111
18:15:34|0.00020087
18:15:35|0.00020097
18:15:36|0.00020125
18:15:37|0.00020098
18:15:38|0.00020098
18:15:39|0.00020097
18:15:41|0.00020097
18:15:41|0.00020097
18:15:42|0.00020097
18:15:43|0.00020097
18:15:44|0.00020097
18:15:45|0.00020097
18:15:46|0.00020097
18:15:47|0.00020097
18:15:48|0.00020097
18:15:49|0.00020097
18:15:50|0.00020097
18:15:51|0.00020097
18:15:52|0.00020097
18:15:53|0.00020097
18:15:54|0.00020097
18:15:55|0.00020097
18:15:56|0.00020111
18:15:57|0.00020125
18:15:58|0.00020136
18:15:59|0.00020142
18:16:01|0.00020142
18:16:03|0.00020143
18:16:04|0.00020096
18:16:06|0.00020096
18:16:07|0.00020096
18:16:08|0.00020144
18:16:09|0.00020103
18:16:10|0.00020103
18:16:10|0.00020103
18:16:11|0.00020103
18:16:13|0.00020103
18:16:13|0.00020096
18:16:14|0.00020096
18:16:16|0.0002006
18:16:17|0.0002006
18:16:19|0.00020067
18:16:19|0.00020067
18:16:20|0.00020067
18:16:22|0.00020061
18:16:22|0.00020061
18:16:23|0.00020061
18:16:24|0.00020061
18:16:25|0.00020061
18:16:27|0.00020061
18:16:28|0.00020061
18:16:29|0.00020061
18:16:30|0.00020053
18:16:31|0.00020053
18:16:32|0.00020053
18:16:33|0.00020053
18:16:34|0.00020053
18:16:35|0.00020053
18:16:36|0.00020053
18:16:37|0.00020053
18:16:38|0.00020049
18:16:39|0.00020049
18:16:40|0.00020049
18:16:41|0.00020053
18:16:42|0.00020053
18:16:43|0.00020053
18:16:44|0.00020064
18:16:45|0.00020087
18:16:46|0.00020087
18:16:47|0.00020099
18:16:48|0.00020099
18:16:49|0.00020099
18:16:51|0.00020099
18:16:51|0.00020099
18:16:52|0.00020099
18:16:53|0.00020099
18:16:54|0.00020099
18:16:55|0.00020099
18:16:56|0.00020064
18:16:58|0.00020064
18:16:59|0.00020064
18:17:00|0.00020071
18:17:01|0.00020071
18:17:02|0.00020071
18:17:04|0.00020086
18:17:06|0.00020092
18:17:07|0.00020092
18:17:08|0.00020092
18:17:09|0.00020092
18:17:10|0.00020092
18:17:12|0.00020062
18:17:13|0.00020062
18:17:14|0.00020062
18:17:15|0.00020059
18:17:16|0.00020088
18:17:17|0.00020088
18:17:18|0.00020094
18:17:20|0.00020012
18:17:21|0.00020012
18:17:22|0.00020012
18:17:22|0.00020095
18:17:24|0.00020094
18:17:24|0.00020094
18:17:26|0.00020094
18:17:27|0.000201
18:17:28|0.000201
18:17:30|0.000201
18:17:30|0.000201
18:17:32|0.000201
18:17:32|0.000201
18:17:33|0.00020031
18:17:34|0.00020031
18:17:36|0.00020031
18:17:37|0.00020031
18:17:39|0.00020031
18:17:40|0.00020031
18:17:41|0.00020031
18:17:42|0.00020031
18:17:43|0.00020031
18:17:44|0.00020031
18:17:45|0.00020031
18:17:46|0.00020031
18:17:47|0.00020031
18:17:48|0.00020031
18:17:49|0.00020031
18:17:50|0.00020031
18:17:51|0.00020031
18:17:52|0.00020031
18:17:53|0.00020031
18:17:54|0.00020031
18:17:55|0.00020031
18:17:56|0.00020031
18:17:57|0.00020108
18:17:58|0.00020108
18:17:59|0.00020108
18:18:00|0.00020108
18:18:01|0.00020101
18:18:02|0.00020101
18:18:03|0.00020101
18:18:04|0.00020101
18:18:05|0.00020101
18:18:07|0.00020101
18:18:08|0.00020101
18:18:09|0.00020101
18:18:10|0.00020101
18:18:10|0.00020101
18:18:12|0.00020101
18:18:14|0.00020101
18:18:14|0.00020101
18:18:15|0.00020101
18:18:16|0.00020101
18:18:18|0.00020101
18:18:18|0.0002011
18:18:19|0.0002011
18:18:21|0.00020078
18:18:22|0.00020078
18:18:22|0.00020078
18:18:24|0.00020089
18:18:26|0.00020089
18:18:26|0.00020089
18:18:27|0.00020141
18:18:29|0.00020094
18:18:31|0.00020094
18:18:31|0.00020094
18:18:32|0.00020094
18:18:33|0.00020094
18:18:34|0.00020094
18:18:35|0.00020094
18:18:37|0.00020094
18:18:38|0.00020094
18:18:39|0.00020094
18:18:40|0.00020094
18:18:41|0.00020094
18:18:42|0.00020094
18:18:43|0.00020094
18:18:44|0.00020094
18:18:45|0.00020132
18:18:46|0.00020132
18:18:47|0.00020132
18:18:48|0.00020132
18:18:49|0.00020132
18:18:50|0.00020132
18:18:51|0.00020132
18:18:52|0.00020132
18:18:53|0.00020099
18:18:54|0.00020099
18:18:55|0.00020099
18:18:56|0.00020099
18:18:57|0.00020099
18:18:58|0.00020099
18:18:59|0.00020099
18:19:00|0.00020099
18:19:01|0.00020099
18:19:02|0.00020099
18:19:03|0.00020099
18:19:04|0.00020099
18:19:05|0.00020099
18:19:07|0.00020096
18:19:07|0.00020096
18:19:08|0.00020096
18:19:11|0.00020096
18:19:11|0.00020096
18:19:12|0.00020096
18:19:13|0.00020096
18:19:14|0.00020145
18:19:16|0.00020145
18:19:17|0.00020145
18:19:18|0.00020145
18:19:18|0.00020145
18:19:19|0.00020145
18:19:21|0.00020145
18:19:22|0.00020145
18:19:23|0.00020145
18:19:24|0.00020145
18:19:25|0.00020145
18:19:25|0.00020112
18:19:27|0.00020112
18:19:28|0.00020112
18:19:29|0.00020216
18:19:30|0.00020205
18:19:30|0.00020185
18:19:32|0.00020135
18:19:32|0.00020135
18:19:34|0.00020135
18:19:34|0.00020139
18:19:35|0.00020161
18:19:36|0.00020134
18:19:37|0.00020134
18:19:39|0.00020134
18:19:40|0.00020134
18:19:40|0.00020134
18:19:41|0.00020134
18:19:42|0.00020134
18:19:44|0.00020134
18:19:45|0.00020149
18:19:46|0.00020149
18:19:47|0.00020186
18:19:48|0.00020135
18:19:49|0.00020135
18:19:50|0.00020135
18:19:51|0.00020135
18:19:52|0.00020135
18:19:53|0.00020135
18:19:54|0.00020135
18:19:55|0.00020135
18:19:56|0.00020135
18:19:57|0.00020135
18:19:58|0.00020135
18:19:59|0.00020135
18:20:00|0.00020135
18:20:01|0.00020134
18:20:02|0.00020106
18:20:03|0.00020106
18:20:04|0.00020106
18:20:06|0.00020106
18:20:07|0.00020106
18:20:08|0.00020106
18:20:09|0.00020106
18:20:10|0.00020106
18:20:11|0.00020106
18:20:12|0.00020106
18:20:13|0.00020106
18:20:14|0.00020106
18:20:15|0.00020106
18:20:16|0.00020106
18:20:17|0.00020103
18:20:18|0.00020121
18:20:19|0.00020121
18:20:20|0.00020121
18:20:21|0.00020118
18:20:22|0.00020118
18:20:23|0.00020118
18:20:24|0.000201
18:20:25|0.000201
18:20:26|0.000201
18:20:27|0.000201
18:20:28|0.000201
18:20:29|0.00020079
18:20:30|0.00020079
18:20:31|0.00020079
18:20:32|0.00020079
18:20:34|0.0002008
18:20:35|0.0002008
18:20:36|0.0002008
18:20:37|0.0002008
18:20:38|0.0002008
18:20:38|0.0002008
18:20:40|0.0002008
18:20:41|0.0002008
18:20:43|0.0002008
18:20:43|0.0002008
18:20:44|0.0002008
18:20:45|0.0002008
18:20:46|0.0002008
18:20:47|0.0002008
18:20:48|0.0002008
18:20:49|0.0002008
18:20:51|0.00020103
18:20:52|0.00020057
18:20:53|0.00020045
18:20:53|0.00020045
18:20:54|0.00020086
18:20:56|0.00020086
18:20:56|0.00020086
18:20:57|0.00020086
18:20:59|0.00020086
18:20:59|0.00020086
18:21:01|0.00020086
18:21:03|0.0002009
18:21:03|0.0002009
18:21:04|0.0002009
18:21:05|0.0002009
18:21:07|0.0002009
18:21:08|0.0002009
18:21:08|0.0002009
18:21:11|0.0002009
18:21:11|0.0002009
18:21:13|0.0002009
18:21:14|0.0002009
18:21:15|0.0002009
18:21:17|0.0002009
18:21:17|0.0002009
18:21:19|0.0002001
18:21:20|0.0002001
18:21:20|0.0002001
18:21:22|0.00020063
18:21:22|0.00020063
18:21:24|0.00020063
18:21:25|0.00020063
18:21:26|0.00020063
18:21:26|0.00020063
18:21:27|0.00020063
18:21:29|0.00020055
18:21:30|0.00020055
18:21:30|0.00020055
18:21:31|0.00020055
18:21:33|0.00020055
18:21:34|0.00020055
18:21:35|0.00020055
18:21:35|0.00020055
18:21:37|0.00020055
18:21:38|0.00020055
18:21:38|0.00020055
18:21:40|0.00020055
18:21:40|0.00020035
18:21:42|0.00020035
18:21:44|0.00020035
18:21:44|0.00020035
18:21:47|0.00020035
18:21:47|0.00020035
18:21:48|0.00020035
18:21:49|0.00020035
18:21:50|0.00020035
18:21:51|0.0002001
18:21:52|0.00020014
18:21:53|0.00020014
18:21:54|0.00020014
18:21:55|0.00020014
18:21:56|0.00020029
18:21:57|0.00020029
18:21:58|0.00020029
18:21:59|0.00020045
18:22:00|0.00020045
18:22:01|0.00020005
18:22:02|0.00020005
18:22:03|0.00019998
18:22:04|0.00019988
18:22:05|0.00019988
18:22:06|0.00019988
18:22:08|0.0001998
18:22:09|0.00019994
18:22:10|0.00019994
18:22:11|0.0001998
18:22:12|0.0001998
18:22:13|0.0001998
18:22:14|0.0001998
18:22:15|0.0001998
18:22:17|0.0001998
18:22:17|0.0001998
18:22:19|0.0001998
18:22:20|0.0001998
18:22:21|0.0001998
18:22:21|0.0002
18:22:23|0.0001996
18:22:24|0.0001996
18:22:25|0.0001996
18:22:26|0.0001996
18:22:28|0.00019954
18:22:28|0.00019954
18:22:29|0.00019978
18:22:30|0.00019978
18:22:31|0.00020017
18:22:32|0.00020017
18:22:33|0.00020017
18:22:34|0.00020017
18:22:35|0.00020046
18:22:36|0.00020046
18:22:38|0.00020046
18:22:38|0.00020046
18:22:40|0.00020046
18:22:41|0.00020006
18:22:41|0.00020006
18:22:42|0.00020006
18:22:45|0.00019974
18:22:46|0.00019966
18:22:47|0.00019977
18:22:48|0.00019977
18:22:49|0.00019977
18:22:50|0.00019977
18:22:51|0.00019977
18:22:52|0.00020076
18:22:53|0.00020076
18:22:54|0.00020076
18:22:55|0.00020076
18:22:56|0.00020076
18:22:57|0.00020076
18:22:58|0.00020076
18:22:59|0.00020046
18:23:00|0.00020046
18:23:01|0.00020046
18:23:02|0.00020046
18:23:03|0.00020046
18:23:04|0.00020046
18:23:05|0.00020046
18:23:06|0.00020106
18:23:07|0.00020106
18:23:08|0.00020078
18:23:10|0.00020078
18:23:12|0.00020078
18:23:12|0.00020076
18:23:13|0.00020075
18:23:15|0.00020075
18:23:15|0.00020075
18:23:16|0.00020075
18:23:18|0.00020075
18:23:18|0.00020075
18:23:19|0.00020075
18:23:20|0.00020075
18:23:21|0.00020075
18:23:23|0.00020075
18:23:23|0.00020075
18:23:24|0.00020075
18:23:25|0.00020075
18:23:26|0.00020075
18:23:28|0.00020076
18:23:28|0.00020076
18:23:30|0.00020076
18:23:30|0.0002005
18:23:31|0.0002005
18:23:33|0.0002005
18:23:34|0.0002005
18:23:35|0.0002005
18:23:36|0.0002005
18:23:38|0.0002005
18:23:38|0.00020044
18:23:39|0.00020044
18:23:40|0.00020044
18:23:41|0.00020044
18:23:42|0.000202
18:23:43|0.000202
18:23:44|0.000202
18:23:46|0.000202
18:23:47|0.000202
18:23:47|0.000202
18:23:49|0.000202
18:23:49|0.00020075
18:23:51|0.00020096
18:23:51|0.00020096
18:23:54|0.00020096
18:23:55|0.00020096
18:23:55|0.00020096
18:23:56|0.0002017
18:23:58|0.0002017
18:23:58|0.0002017
18:23:59|0.0002017
18:24:00|0.0002017
18:24:01|0.0002017
18:24:02|0.0002017
18:24:03|0.0002017
18:24:04|0.0002017
18:24:06|0.0002017
18:24:06|0.0002017
18:24:08|0.0002017
18:24:08|0.0002017
18:24:10|0.0002017
18:24:12|0.00020073
18:24:14|0.00020052
18:24:15|0.00020036
18:24:15|0.00020022
18:24:16|0.00020022
18:24:17|0.00020022
18:24:20|0.00020005
18:24:20|0.00020005
18:24:21|0.00020005
18:24:22|0.00019988
18:24:23|0.00019988
18:24:24|0.00019988
18:24:25|0.00019988
18:24:26|0.00019988
18:24:27|0.00019988
18:24:28|0.00020014
18:24:29|0.00020014
18:24:30|0.00020014
18:24:31|0.00020014
18:24:32|0.00020014
18:24:33|0.00020014
18:24:35|0.00020014
18:24:36|0.00020014
18:24:37|0.00020014
18:24:38|0.00020014
18:24:40|0.00020014
18:24:40|0.00020014
18:24:41|0.00020014
18:24:43|0.00020014
18:24:44|0.00020014
18:24:45|0.00020014
18:24:45|0.00020014
18:24:47|0.00020033
18:24:47|0.00020033
18:24:48|0.00020033
18:24:49|0.00019988
18:24:51|0.0001997
18:24:51|0.0001997
18:24:53|0.0001997
18:24:54|0.0001997
18:24:54|0.0001997
18:24:56|0.00020037
18:24:57|0.00020037
18:24:57|0.00020037
18:24:59|0.00020011
18:24:59|0.00020011
18:25:00|0.00020037
18:25:01|0.00020037
18:25:02|0.00020037
18:25:03|0.00020037
18:25:05|0.00020037
18:25:05|0.00020037
18:25:07|0.00020037
18:25:08|0.00020037
18:25:08|0.00020037
18:25:09|0.00020037
18:25:10|0.00020011
18:25:13|0.00020041
18:25:14|0.00020041
18:25:15|0.00020041
18:25:16|0.00020041
18:25:17|0.00020041
18:25:18|0.00020011
18:25:20|0.00020011
18:25:21|0.00020011
18:25:22|0.00020011
18:25:23|0.00020011
18:25:24|0.00020011
18:25:25|0.00020011
18:25:26|0.00020011
18:25:27|0.00020011
18:25:28|0.00020011
18:25:30|0.00020011
18:25:30|0.00020011
18:25:31|0.00020007
18:25:32|0.00020006
18:25:33|0.00020006
18:25:34|0.00020006
18:25:35|0.00020006
18:25:36|0.00020006
18:25:37|0.00020005
18:25:38|0.00020005
18:25:39|0.00020005
18:25:40|0.00020005
18:25:41|0.00020008
18:25:42|0.00020008
18:25:43|0.00020008
18:25:44|0.00020008
18:25:45|0.00020008
18:25:46|0.00020008
18:25:47|0.00020008
18:25:48|0.00020008
18:25:49|0.00020008
18:25:50|0.00020008
18:25:51|0.00019994
18:25:52|0.00019994
18:25:53|0.00019994
18:25:54|0.00019934
18:25:55|0.00019934
18:25:56|0.00019934
18:25:57|0.00019934
18:25:58|0.00019934
18:25:59|0.00019953
18:26:00|0.00019953
18:26:01|0.00019953
18:26:03|0.00019953
18:26:04|0.00019953
18:26:05|0.00019953
18:26:06|0.00019953
18:26:07|0.00019984
18:26:08|0.00019984
18:26:09|0.00019984
18:26:10|0.00019984
18:26:11|0.00019984
18:26:13|0.00019984
18:26:15|0.00019987
18:26:16|0.00019987
18:26:16|0.00019987
18:26:18|0.00019987
18:26:19|0.00019989
18:26:20|0.00019989
18:26:21|0.00019989
18:26:22|0.00020011
18:26:24|0.00020011
18:26:24|0.00020011
18:26:25|0.00020011
18:26:26|0.00020011
18:26:27|0.00020011
18:26:28|0.00020011
18:26:29|0.00020011
18:26:30|0.00020011
18:26:31|0.00020029
18:26:32|0.00020029
18:26:33|0.00020029
18:26:34|0.00020012
18:26:35|0.00020012
18:26:37|0.00020012
18:26:37|0.00020012
18:26:38|0.00019964
18:26:39|0.00019964
18:26:40|0.00019921
18:26:41|0.00019953
18:26:42|0.00019953
18:26:43|0.00019953
18:26:44|0.00019953
18:26:45|0.00019953
18:26:46|0.00019953
18:26:47|0.00019953
18:26:48|0.0001994
18:26:49|0.00019942
18:26:50|0.00019942
18:26:51|0.00019942
18:26:52|0.00019942
18:26:53|0.00019942
18:26:54|0.00019942
18:26:55|0.00019942
18:26:56|0.00019942
18:26:57|0.00019942
18:26:58|0.00019942
18:27:00|0.0001995
18:27:01|0.0001995
18:27:02|0.0001995
18:27:03|0.0001995
18:27:04|0.00019934
18:27:05|0.00019934
18:27:07|0.00019932
18:27:07|0.00019932
18:27:08|0.00019932
18:27:09|0.00019932
18:27:11|0.00019932
18:27:11|0.00019932
18:27:13|0.00019932
18:27:14|0.00019932
18:27:15|0.00019933
18:27:17|0.00019933
18:27:18|0.00019933
18:27:18|0.00019933
18:27:19|0.00019933
18:27:21|0.00019933
18:27:22|0.00019933
18:27:22|0.00019933
18:27:24|0.00019933
18:27:26|0.00019933
18:27:26|0.00019933
18:27:27|0.00019933
18:27:29|0.00019933
18:27:30|0.00019933
18:27:30|0.00019933
18:27:31|0.00019893
18:27:32|0.00019926
18:27:33|0.00019922
18:27:34|0.00019933
18:27:35|0.00019931
18:27:36|0.00019931
18:27:37|0.00019926
18:27:39|0.00019926
18:27:39|0.0002001
18:27:40|0.0002001
18:27:41|0.00019933
18:27:42|0.00019952
18:27:43|0.00019952
18:27:45|0.00019952
18:27:45|0.00019894
18:27:46|0.00019915
18:27:48|0.00019915
18:27:49|0.00019938
18:27:49|0.00019985
18:27:51|0.00019985
18:27:51|0.00020048
18:27:52|0.00020023
18:27:53|0.00019996
18:27:54|0.00019953
18:27:56|0.00019945
18:27:56|0.00019967
18:27:58|0.00019966
18:27:58|0.00019967
18:27:59|0.00019967
18:28:00|0.00019964
18:28:01|0.00019964
18:28:02|0.00019964
18:28:03|0.00019964
18:28:04|0.00019964
18:28:05|0.00019964
18:28:06|0.00019962
18:28:07|0.00019962
18:28:09|0.00019962
18:28:11|0.00019962
18:28:12|0.00019921
18:28:13|0.00019919
18:28:14|0.00019919
18:28:14|0.00019919
18:28:16|0.00019919
18:28:16|0.00019948
18:28:19|0.00019914
18:28:19|0.00019906
18:28:20|0.00019906
18:28:22|0.00019906
18:28:23|0.00019906
18:28:23|0.00019906
18:28:25|0.00019906
18:28:25|0.00019906
18:28:26|0.00019906
18:28:27|0.00019906
18:28:28|0.00019906
18:28:29|0.00019906
18:28:30|0.00019906
18:28:31|0.00019906
18:28:32|0.00019906
18:28:33|0.00019906
18:28:34|0.00019906
18:28:35|0.00019906
18:28:36|0.00019906
18:28:38|0.00019906
18:28:38|0.00019906
18:28:40|0.00019906
18:28:40|0.00019906
18:28:41|0.00019906
18:28:42|0.00019906
18:28:44|0.00019906
18:28:45|0.00019906
18:28:45|0.00019906
18:28:46|0.00019906
18:28:48|0.00019906
18:28:49|0.00019906
18:28:49|0.00019906
18:28:50|0.00019906
18:28:51|0.00019906
18:28:53|0.00019906
18:28:54|0.00019906
18:28:54|0.00019906
18:28:55|0.00019924
18:28:56|0.00019924
18:28:58|0.00019924
18:28:58|0.00019924
18:29:00|0.00019924
18:29:00|0.00019924
18:29:01|0.00019924
18:29:02|0.00019924
18:29:04|0.00019924
18:29:04|0.00019924
18:29:05|0.00019861
18:29:07|0.00019894
18:29:07|0.00019862
18:29:09|0.00019801
18:29:10|0.00019735
18:29:11|0.00019793
18:29:12|0.00019682
18:29:13|0.00019713
18:29:14|0.00019696
18:29:14|0.00019696
18:29:16|0.00019689
18:29:18|0.0001971
18:29:19|0.0001971
18:29:19|0.00019754
18:29:22|0.000198
18:29:22|0.00019816
18:29:23|0.0001979
18:29:24|0.00019789
18:29:26|0.00019789
18:29:27|0.00019764
18:29:28|0.00019764
18:29:29|0.00019764
18:29:30|0.00019794
18:29:31|0.00019794
18:29:33|0.00019794
18:29:34|0.00019794
18:29:35|0.00019794
18:29:36|0.00019794
18:29:37|0.00019794
18:29:38|0.00019794
18:29:39|0.00019803
18:29:40|0.00019803
18:29:40|0.00019869
18:29:42|0.00019869
18:29:43|0.00019869
18:29:44|0.00019869
18:29:45|0.00019828
18:29:46|0.00019828
18:29:47|0.00019828
18:29:48|0.00019828
18:29:49|0.00019828
18:29:50|0.00019828
18:29:51|0.00019828
18:29:52|0.00019828
18:29:53|0.00019804
18:29:54|0.00019804
18:29:55|0.00019804
18:29:56|0.00019804
18:29:57|0.00019804
18:29:58|0.00019804
18:29:59|0.00019804
18:30:00|0.0001982
18:30:01|0.00019781
18:30:02|0.00019781
18:30:03|0.00019863
18:30:04|0.00019863
18:30:05|0.0001986
18:30:06|0.0001986
18:30:08|0.0001986
18:30:08|0.0001986
18:30:11|0.00019847
18:30:12|0.00019847
18:30:13|0.00019847
18:30:15|0.00019847
18:30:16|0.00019847
18:30:18|0.00019839
18:30:19|0.00019839
18:30:20|0.00019839
18:30:20|0.00019853
18:30:23|0.00019815
18:30:24|0.00019815
18:30:24|0.00019815
18:30:25|0.00019815
18:30:26|0.00019815
18:30:28|0.00019815
18:30:28|0.00019815
18:30:29|0.00019815
18:30:30|0.00019815
18:30:33|0.00019858
18:30:33|0.00019858
18:30:34|0.00019858
18:30:35|0.00019822
18:30:36|0.00019822
18:30:37|0.00019822
18:30:38|0.00019859
18:30:39|0.00019859
18:30:40|0.00019859
18:30:41|0.00019859
18:30:42|0.00019846
18:30:43|0.00019846
18:30:44|0.00019846
18:30:45|0.00019846
18:30:46|0.00019846
18:30:47|0.00019833
18:30:48|0.00019833
18:30:49|0.00019833
18:30:50|0.00019833
18:30:51|0.00019833
18:30:52|0.00019833
18:30:53|0.00019833
18:30:54|0.00019833
18:30:55|0.00019833
18:30:56|0.00019833
18:30:57|0.00019833
18:30:58|0.0001982
18:30:59|0.0001982
18:31:00|0.0001982
18:31:01|0.0001982
18:31:02|0.0001982
18:31:03|0.0001982
18:31:04|0.00019827
18:31:05|0.00019827
18:31:06|0.00019814
18:31:07|0.00019814
18:31:08|0.00019814
18:31:10|0.00019814
18:31:11|0.00019814
18:31:12|0.00019814
18:31:13|0.00019814
18:31:14|0.00019769
18:31:15|0.00019761
18:31:17|0.00019796
18:31:19|0.00019832
18:31:19|0.00019832
18:31:21|0.00019832
18:31:22|0.00019832
18:31:23|0.00019767
18:31:25|0.00019767
18:31:25|0.0001978
18:31:26|0.0001978
18:31:27|0.00019783
18:31:28|0.00019783
18:31:29|0.00019783
18:31:30|0.00019783
18:31:32|0.00019783
18:31:33|0.00019805
18:31:34|0.00019805
18:31:35|0.00019805
18:31:36|0.00019805
18:31:37|0.00019805
18:31:38|0.00019805
18:31:40|0.00019805
18:31:41|0.00019805
18:31:42|0.00019805
18:31:42|0.00019805
18:31:44|0.00019805
18:31:45|0.00019805
18:31:46|0.00019805
18:31:47|0.00019771
18:31:49|0.00019771
18:31:50|0.00019771
18:31:50|0.00019771
18:31:51|0.00019771
18:31:53|0.00019771
18:31:53|0.00019771
18:31:54|0.00019771
18:31:55|0.00019771
18:31:56|0.00019787
18:31:57|0.00019787
18:31:58|0.00019787
18:31:59|0.00019787
18:32:01|0.00019787
18:32:01|0.00019787
18:32:03|0.00019765
18:32:03|0.00019765
18:32:04|0.00019765
18:32:05|0.00019765
18:32:07|0.00019774
18:32:08|0.00019771
18:32:08|0.0001978
18:32:09|0.0001979
18:32:10|0.0001979
18:32:11|0.0001979
18:32:13|0.0001979
18:32:13|0.0001979
18:32:14|0.0001979
18:32:16|0.0001979
18:32:16|0.0001979
18:32:17|0.0001979
18:32:20|0.0001979
18:32:20|0.0001979
18:32:22|0.0001979
18:32:23|0.00019799
18:32:24|0.00019768
18:32:25|0.00019768
18:32:26|0.00019768
18:32:27|0.00019768
18:32:28|0.00019768
18:32:29|0.00019768
18:32:30|0.00019768
18:32:31|0.00019768
18:32:32|0.00019768
18:32:33|0.00019768
18:32:34|0.00019768
18:32:35|0.00019756
18:32:36|0.00019756
18:32:37|0.00019756
18:32:38|0.00019756
18:32:40|0.00019729
18:32:40|0.00019729
18:32:42|0.00019729
18:32:42|0.00019741
18:32:43|0.00019741
18:32:44|0.00019741
18:32:45|0.00019741
18:32:47|0.00019741
18:32:47|0.00019741
18:32:48|0.00019741
18:32:51|0.00019741
18:32:52|0.00019741
18:32:52|0.00019741
18:32:53|0.00019741
18:32:54|0.00019741
18:32:55|0.00019741
18:32:56|0.00019741
18:32:57|0.00019741
18:32:58|0.00019741
18:32:59|0.00019741
18:33:00|0.00019741
18:33:01|0.00019741
18:33:02|0.00019741
18:33:03|0.00019741
18:33:04|0.00019741
18:33:05|0.00019741
18:33:06|0.00019741
18:33:07|0.00019741
18:33:08|0.00019741
18:33:09|0.00019741
18:33:10|0.00019741
18:33:11|0.00019741
18:33:12|0.00019741
18:33:13|0.00019741
18:33:14|0.00019741
18:33:16|0.00019741
18:33:17|0.00019741
18:33:18|0.00019741
18:33:19|0.00019741
18:33:21|0.00019741
18:33:22|0.00019741
18:33:23|0.00019741
18:33:24|0.00019741
18:33:26|0.00019741
18:33:26|0.00019741
18:33:27|0.00019741
18:33:30|0.00019721
18:33:30|0.00019674
18:33:31|0.00019674
18:33:33|0.00019674
18:33:33|0.00019678
18:33:34|0.00019665
18:33:35|0.00019667
18:33:36|0.00019667
18:33:37|0.00019667
18:33:38|0.00019667
18:33:39|0.00019667
18:33:40|0.00019667
18:33:41|0.00019667
18:33:43|0.00019667
18:33:43|0.00019667
18:33:44|0.00019667
18:33:45|0.00019667
18:33:46|0.00019667
18:33:48|0.00019667
18:33:49|0.00019667
18:33:50|0.00019667
18:33:51|0.00019667
18:33:53|0.0001971
18:33:54|0.0001971
18:33:55|0.0001971
18:33:56|0.0001971
18:33:58|0.0001971
18:33:58|0.0001971
18:34:00|0.0001971
18:34:01|0.0001971
18:34:02|0.0001971
18:34:03|0.00019668
18:34:04|0.00019706
18:34:04|0.00019706
18:34:06|0.00019706
18:34:07|0.00019706
18:34:07|0.00019679
18:34:08|0.00019679
18:34:09|0.00019677
18:34:11|0.00019677
18:34:11|0.00019677
18:34:12|0.00019677
18:34:15|0.00019677
18:34:15|0.00019677
18:34:16|0.0001969
18:34:18|0.0001969
18:34:19|0.00019657
18:34:20|0.00019657
18:34:21|0.00019657
18:34:22|0.00019666
18:34:24|0.00019661
18:34:25|0.00019661
18:34:25|0.00019661
18:34:26|0.00019661
18:34:27|0.0001968
18:34:28|0.0001968
18:34:29|0.0001968
18:34:31|0.0001968
18:34:31|0.00019643
18:34:32|0.00019643
18:34:35|0.00019643
18:34:35|0.00019643
18:34:36|0.00019643
18:34:39|0.00019643
18:34:39|0.00019643
18:34:40|0.00019643
18:34:41|0.00019643
18:34:42|0.00019643
18:34:43|0.00019681
18:34:44|0.00019681
18:34:45|0.00019681
18:34:46|0.00019681
18:34:47|0.00019665
18:34:48|0.00019665
18:34:49|0.00019665
18:34:50|0.00019665
18:34:51|0.00019665
18:34:52|0.00019665
18:34:53|0.00019665
18:34:54|0.00019665
18:34:55|0.00019665
18:34:56|0.00019665
18:34:57|0.00019665
18:34:58|0.00019665
18:34:59|0.00019679
18:35:00|0.00019679
18:35:01|0.00019679
18:35:02|0.00019679
18:35:03|0.00019679
18:35:04|0.00019679
18:35:05|0.00019679
18:35:06|0.00019679
18:35:07|0.00019679
18:35:08|0.00019679
18:35:09|0.00019676
18:35:11|0.00019676
18:35:11|0.00019676
18:35:12|0.00019676
18:35:13|0.00019676
18:35:15|0.00019676
18:35:16|0.00019676
18:35:17|0.00019676
18:35:19|0.00019676
18:35:20|0.00019676
18:35:21|0.0001966
18:35:22|0.0001966
18:35:23|0.0001966
18:35:24|0.0001966
18:35:26|0.00019643
18:35:27|0.0001962
18:35:28|0.0001962
18:35:28|0.0001962
18:35:29|0.0001962
18:35:30|0.00019618
18:35:32|0.00019617
18:35:33|0.00019607
18:35:34|0.00019627
18:35:35|0.00019627
18:35:35|0.00019627
18:35:37|0.00019627
18:35:38|0.00019627
18:35:39|0.00019627
18:35:40|0.00019636
18:35:41|0.00019636
18:35:41|0.00019636
18:35:43|0.00019636
18:35:43|0.00019636
18:35:45|0.00019636
18:35:46|0.00019636
18:35:47|0.00019636
18:35:47|0.00019636
18:35:48|0.00019636
18:35:49|0.00019636
18:35:51|0.00019636
18:35:52|0.00019656
18:35:53|0.00019656
18:35:54|0.00019656
18:35:55|0.00019656
18:35:56|0.00019656
18:35:57|0.00019656
18:35:58|0.00019656
18:35:59|0.00019656
18:36:00|0.00019656
18:36:01|0.00019656
18:36:02|0.00019656
18:36:03|0.00019656
18:36:04|0.00019656
18:36:05|0.00019656
18:36:06|0.00019656
18:36:07|0.00019656
18:36:08|0.00019614
18:36:09|0.00019614
18:36:09|0.00019614
18:36:11|0.00019614
18:36:11|0.00019614
18:36:13|0.00019614
18:36:13|0.00019614
18:36:15|0.00019623
18:36:15|0.00019623
18:36:17|0.00019623
18:36:18|0.00019623
18:36:19|0.00019623
18:36:19|0.00019623
18:36:21|0.00019623
18:36:22|0.00019623
18:36:24|0.00019623
18:36:25|0.00019623
18:36:25|0.00019623
18:36:27|0.00019623
18:36:27|0.00019623
18:36:28|0.00019623
18:36:30|0.00019623
18:36:31|0.00019623
18:36:33|0.00019623
18:36:33|0.00019623
18:36:35|0.00019623
18:36:35|0.00019623
18:36:37|0.00019623
18:36:38|0.00019623
18:36:38|0.00019623
18:36:40|0.00019623
18:36:42|0.00019614
18:36:42|0.00019614
18:36:43|0.00019614
18:36:44|0.00019614
18:36:45|0.00019614
18:36:46|0.00019614
18:36:47|0.00019614
18:36:48|0.00019614
18:36:49|0.00019614
18:36:51|0.00019614
18:36:51|0.00019614
18:36:52|0.00019614
18:36:53|0.00019614
18:36:54|0.00019614
18:36:55|0.00019614
18:36:56|0.00019614
18:36:57|0.00019614
18:36:58|0.00019614
18:36:59|0.00019614
18:37:01|0.00019614
18:37:02|0.00019614
18:37:03|0.00019614
18:37:05|0.00019614
18:37:06|0.00019614
18:37:06|0.00019614
18:37:07|0.00019614
18:37:08|0.00019614
18:37:10|0.00019614
18:37:11|0.00019614
18:37:12|0.00019614
18:37:12|0.00019614
18:37:13|0.00019614
18:37:15|0.00019614
18:37:15|0.00019614
18:37:17|0.00019614
18:37:17|0.00019658
18:37:20|0.00019688
18:37:21|0.00019688
18:37:22|0.00019688
18:37:23|0.00019688
18:37:24|0.00019688
18:37:25|0.00019657
18:37:26|0.00019657
18:37:27|0.00019662
18:37:28|0.00019662
18:37:29|0.00019662
18:37:30|0.00019662
18:37:31|0.00019662
18:37:32|0.00019662
18:37:33|0.00019662
18:37:34|0.00019662
18:37:35|0.00019753
18:37:36|0.00019753
18:37:37|0.00019753
18:37:38|0.00019753
18:37:39|0.00019753
18:37:40|0.00019753
18:37:41|0.00019753
18:37:42|0.00019753
18:37:43|0.00019753
18:37:44|0.00019686
18:37:45|0.00019686
18:37:46|0.00019686
18:37:47|0.00019686
18:37:48|0.00019686
18:37:49|0.00019686
18:37:50|0.00019686
18:37:51|0.00019686
18:37:52|0.00019686
18:37:53|0.00019686
18:37:54|0.00019686
18:37:55|0.00019686
18:37:56|0.00019658
18:37:58|0.00019658
18:37:59|0.00019696
18:37:59|0.00019696
18:38:01|0.00019696
18:38:01|0.00019696
18:38:03|0.00019696
18:38:03|0.00019696
18:38:05|0.00019696
18:38:06|0.00019696
18:38:06|0.00019696
18:38:08|0.00019696
18:38:08|0.00019696
18:38:09|0.00019696
18:38:11|0.00019696
18:38:11|0.00019696
18:38:12|0.00019696
18:38:13|0.00019696
18:38:14|0.00019696
18:38:15|0.00019696
18:38:17|0.00019696
18:38:17|0.00019708
18:38:18|0.00019708
18:38:19|0.00019708
18:38:20|0.00019708
18:38:23|0.00019708
18:38:24|0.00019708
18:38:25|0.00019708
18:38:25|0.00019708
18:38:27|0.00019708
18:38:27|0.00019671
18:38:28|0.00019703
18:38:29|0.00019703
18:38:31|0.00019703
18:38:32|0.00019695
18:38:33|0.00019695
18:38:33|0.00019695
18:38:35|0.00019695
18:38:36|0.00019671
18:38:36|0.00019695
18:38:37|0.00019695
18:38:40|0.00019695
18:38:40|0.00019695
18:38:41|0.00019709
18:38:42|0.00019709
18:38:44|0.00019709
18:38:45|0.00019709
18:38:46|0.00019709
18:38:47|0.00019709
18:38:48|0.00019709
18:38:49|0.00019709
18:38:50|0.00019709
18:38:51|0.00019709
18:38:52|0.0001969
18:38:53|0.0001969
18:38:54|0.0001969
18:38:56|0.0001969
18:38:57|0.0001971
18:38:58|0.0001971
18:38:59|0.0001971
18:39:00|0.00019754
18:39:01|0.00019759
18:39:02|0.00019742
18:39:03|0.00019742
18:39:04|0.00019742
18:39:05|0.00019742
18:39:06|0.00019742
18:39:07|0.00019742
18:39:08|0.00019742
18:39:10|0.00019742
18:39:11|0.00019742
18:39:11|0.00019742
18:39:12|0.00019742
18:39:14|0.00019742
18:39:15|0.00019742
18:39:16|0.00019675
18:39:17|0.00019675
18:39:18|0.00019675
18:39:18|0.00019675
18:39:21|0.00019675
18:39:21|0.00019675
18:39:22|0.00019675
18:39:24|0.00019709
18:39:25|0.00019709
18:39:27|0.00019744
18:39:27|0.00019692
18:39:29|0.00019692
18:39:30|0.00019692
18:39:31|0.00019701
18:39:32|0.00019701
18:39:33|0.00019701
18:39:35|0.00019701
18:39:36|0.00019701
18:39:37|0.00019701
18:39:37|0.00019701
18:39:38|0.00019701
18:39:40|0.00019701
18:39:41|0.00019701
18:39:41|0.00019701
18:39:43|0.00019713
18:39:44|0.00019713
18:39:44|0.00019713
18:39:46|0.00019713
18:39:46|0.00019713
18:39:47|0.00019713
18:39:49|0.00019713
18:39:49|0.00019713
18:39:51|0.00019713
18:39:52|0.00019713
18:39:53|0.00019713
18:39:53|0.00019713
18:39:55|0.00019713
18:39:55|0.00019713
18:39:56|0.00019721
18:39:58|0.00019721
18:39:59|0.00019721
18:40:00|0.00019721
18:40:00|0.00019721
18:40:02|0.00019721
18:40:03|0.00019778
18:40:04|0.00019778
18:40:05|0.00019778
18:40:05|0.00019778
18:40:06|0.00019778
18:40:08|0.00019778
18:40:09|0.00019737
18:40:10|0.00019737
18:40:11|0.00019737
18:40:12|0.00019737
18:40:13|0.00019737
18:40:13|0.00019721
18:40:15|0.00019721
18:40:16|0.00019721
18:40:17|0.00019721
18:40:17|0.00019721
18:40:19|0.00019721
18:40:20|0.00019721
18:40:21|0.00019721
18:40:21|0.00019721
18:40:22|0.00019778
18:40:25|0.00019748
18:40:25|0.00019748
18:40:28|0.00019748
18:40:28|0.00019748
18:40:29|0.00019714
18:40:31|0.00019714
18:40:32|0.00019707
18:40:33|0.00019707
18:40:34|0.00019707
18:40:35|0.00019707
18:40:36|0.00019707
18:40:38|0.00019707
18:40:39|0.00019787
18:40:39|0.00019787
18:40:40|0.00019787
18:40:41|0.00019787
18:40:42|0.00019787
18:40:43|0.00019787
18:40:44|0.00019719
18:40:45|0.00019738
18:40:46|0.00019738
18:40:47|0.00019738
18:40:48|0.00019738
18:40:49|0.00019738
18:40:50|0.00019738
18:40:51|0.00019738
18:40:52|0.00019738
18:40:53|0.00019738
18:40:54|0.00019738
18:40:55|0.00019738
18:40:56|0.00019707
18:40:57|0.00019707
18:40:58|0.00019707
18:40:59|0.00019707
18:41:00|0.00019707
18:41:01|0.00019723
18:41:02|0.00019723
18:41:03|0.00019723
18:41:04|0.00019801
18:41:05|0.00019801
18:41:06|0.00019801
18:41:07|0.00019801
18:41:08|0.00019801
18:41:09|0.00019792
18:41:10|0.00019792
18:41:11|0.00019792
18:41:12|0.00019792
18:41:13|0.00019792
18:41:14|0.00019792
18:41:15|0.00019792
18:41:17|0.00019792
18:41:18|0.00019792
18:41:19|0.00019792
18:41:19|0.00019792
18:41:21|0.00019792
18:41:21|0.00019792
18:41:23|0.00019792
18:41:23|0.00019792
18:41:24|0.00019792
18:41:26|0.00019792
18:41:27|0.00019731
18:41:28|0.00019731
18:41:30|0.00019731
18:41:30|0.00019731
18:41:31|0.00019731
18:41:32|0.00019731
18:41:34|0.00019731
18:41:35|0.00019731
18:41:37|0.00019731
18:41:38|0.00019731
18:41:39|0.00019731
18:41:40|0.00019731
18:41:42|0.00019731
18:41:42|0.00019731
18:41:43|0.00019731
18:41:44|0.00019731
18:41:45|0.00019731
18:41:47|0.00019731
18:41:47|0.00019731
18:41:49|0.00019731
18:41:49|0.00019731
18:41:50|0.00019731
18:41:51|0.00019731
18:41:52|0.00019731
18:41:53|0.00019753
18:41:54|0.00019753
18:41:55|0.00019753
18:41:57|0.00019753
18:41:57|0.00019752
18:41:59|0.00019752
18:41:59|0.00019752
18:42:00|0.00019795
18:42:02|0.00019795
18:42:03|0.00019795
18:42:03|0.00019795
18:42:04|0.00019795
18:42:05|0.00019795
18:42:06|0.00019795
18:42:07|0.00019795
18:42:08|0.00019795
18:42:09|0.00019795
18:42:11|0.00019795
18:42:11|0.00019795
18:42:13|0.00019795
18:42:14|0.00019795
18:42:14|0.00019795
18:42:17|0.00019795
18:42:17|0.00019795
18:42:18|0.00019795
18:42:19|0.00019795
18:42:20|0.00019795
18:42:21|0.00019795
18:42:22|0.00019795
18:42:23|0.00019795
18:42:24|0.00019734
18:42:26|0.00019734
18:42:28|0.00019734
18:42:29|0.00019734
18:42:29|0.00019735
18:42:31|0.00019735
18:42:32|0.00019735
18:42:32|0.00019735
18:42:35|0.00019735
18:42:36|0.00019714
18:42:36|0.00019714
18:42:38|0.00019714
18:42:39|0.00019714
18:42:39|0.00019733
18:42:40|0.00019733
18:42:41|0.00019733
18:42:42|0.00019733
18:42:43|0.00019733
18:42:44|0.00019733
18:42:45|0.00019737
18:42:47|0.00019737
18:42:47|0.00019737
18:42:48|0.00019737
18:42:49|0.00019737
18:42:51|0.00019737
18:42:53|0.00019737
18:42:53|0.00019737
18:42:54|0.00019737
18:42:55|0.00019737
18:42:56|0.00019801
18:42:57|0.00019801
18:42:58|0.00019801
18:42:59|0.00019801
18:43:00|0.00019801
18:43:01|0.00019801
18:43:02|0.00019801
18:43:03|0.00019801
18:43:04|0.00019801
18:43:05|0.00019801
18:43:07|0.00019737
18:43:08|0.00019737
18:43:09|0.00019737
18:43:10|0.00019737
18:43:11|0.00019737
18:43:12|0.00019737
18:43:13|0.00019737
18:43:14|0.00019737
18:43:15|0.00019737
18:43:16|0.00019737
18:43:17|0.00019737
18:43:19|0.00019737
18:43:20|0.00019786
18:43:21|0.00019786
18:43:22|0.00019786
18:43:23|0.00019786
18:43:24|0.00019725
18:43:25|0.00019725
18:43:26|0.00019725
18:43:27|0.00019739
18:43:28|0.00019739
18:43:29|0.00019739
18:43:30|0.00019739
18:43:31|0.00019739
18:43:32|0.00019722
18:43:33|0.00019722
18:43:34|0.00019722
18:43:35|0.00019722
18:43:36|0.00019722
18:43:37|0.00019722
18:43:38|0.00019722
18:43:39|0.00019722
18:43:40|0.00019722
18:43:41|0.0001974
18:43:42|0.0001974
18:43:43|0.0001974
18:43:44|0.0001974
18:43:46|0.0001974
18:43:46|0.0001974
18:43:48|0.0001974
18:43:49|0.0001974
18:43:50|0.00019712
18:43:51|0.00019712
18:43:52|0.00019712
18:43:53|0.00019712
18:43:54|0.00019712
18:43:55|0.00019712
18:43:56|0.00019738
18:43:57|0.00019738
18:43:58|0.00019738
18:43:59|0.00019738
18:44:00|0.00019738
18:44:01|0.00019738
18:44:02|0.00019738
18:44:03|0.00019738
18:44:04|0.00019738
18:44:05|0.00019738
18:44:06|0.00019738
18:44:07|0.00019738
18:44:08|0.00019738
18:44:09|0.00019738
18:44:10|0.00019738
18:44:11|0.00019728
18:44:12|0.00019728
18:44:13|0.00019728
18:44:14|0.00019728
18:44:15|0.00019728
18:44:16|0.00019728
18:44:17|0.00019728
18:44:18|0.00019728
18:44:19|0.00019728
18:44:20|0.00019728
18:44:21|0.00019705
18:44:22|0.00019705
18:44:24|0.00019705
18:44:25|0.00019705
18:44:25|0.00019688
18:44:27|0.00019688
18:44:27|0.00019678
18:44:28|0.00019673
18:44:30|0.00019645
18:44:32|0.00019602
18:44:32|0.00019602
18:44:33|0.00019602
18:44:35|0.00019602
18:44:35|0.00019602
18:44:36|0.00019602
18:44:37|0.00019602
18:44:39|0.00019594
18:44:39|0.00019594
18:44:41|0.00019594
18:44:42|0.00019594
18:44:43|0.00019594
18:44:44|0.00019594
18:44:45|0.00019594
18:44:46|0.00019594
18:44:47|0.00019583
18:44:48|0.00019583
18:44:49|0.00019583
18:44:50|0.00019583
18:44:51|0.00019621
18:44:52|0.00019658
18:44:54|0.00019658
18:44:54|0.00019658
18:44:55|0.00019658
18:44:56|0.00019658
18:44:57|0.00019658
18:44:58|0.00019658
18:44:59|0.00019684
18:45:00|0.00019684
18:45:01|0.00019684
18:45:02|0.00019684
18:45:03|0.00019684
18:45:05|0.00019684
18:45:06|0.00019667
18:45:07|0.00019667
18:45:08|0.00019667
18:45:09|0.00019667
18:45:10|0.00019667
18:45:11|0.00019667
18:45:12|0.00019667
18:45:13|0.00019667
18:45:14|0.00019667
18:45:15|0.00019667
18:45:16|0.00019667
18:45:17|0.00019667
18:45:18|0.00019667
18:45:19|0.00019667
18:45:20|0.00019667
18:45:21|0.00019656
18:45:22|0.00019656
18:45:23|0.00019656
18:45:24|0.00019656
18:45:25|0.00019648
18:45:26|0.00019648
18:45:27|0.00019648
18:45:29|0.00019648
18:45:30|0.00019671
18:45:30|0.00019622
18:45:31|0.00019622
18:45:34|0.00019622
18:45:34|0.00019622
18:45:35|0.00019622
18:45:37|0.00019645
18:45:39|0.00019645
18:45:39|0.00019645
18:45:40|0.00019645
18:45:42|0.00019656
18:45:43|0.00019656
18:45:44|0.00019656
18:45:45|0.00019656
18:45:46|0.00019656
18:45:47|0.00019656
18:45:48|0.00019656
18:45:49|0.00019656
18:45:50|0.00019656
18:45:51|0.00019653
18:45:52|0.00019655
18:45:53|0.00019655
18:45:54|0.00019662
18:45:55|0.00019662
18:45:56|0.00019662
18:45:57|0.00019662
18:45:58|0.00019662
18:45:59|0.00019662
18:46:00|0.00019728
18:46:01|0.00019728
18:46:02|0.00019728
18:46:03|0.00019728
18:46:04|0.00019728
18:46:05|0.00019728
18:46:06|0.00019679
18:46:07|0.00019679
18:46:08|0.00019679
18:46:09|0.00019728
18:46:10|0.00019728
18:46:11|0.00019728
18:46:12|0.00019728
18:46:13|0.00019669
18:46:14|0.00019669
18:46:15|0.00019669
18:46:16|0.00019669
18:46:17|0.00019669
18:46:18|0.00019669
18:46:19|0.00019669
18:46:20|0.00019669
18:46:21|0.00019669
18:46:22|0.00019669
18:46:23|0.00019669
18:46:24|0.00019669
18:46:25|0.00019669
18:46:26|0.00019669
18:46:27|0.00019669
18:46:28|0.00019675
18:46:30|0.00019697
18:46:31|0.00019697
18:46:33|0.00019697
18:46:33|0.00019697
18:46:35|0.00019697
18:46:36|0.00019697
18:46:36|0.00019697
18:46:38|0.00019697
18:46:40|0.00019697
18:46:41|0.00019697
18:46:41|0.00019697
18:46:43|0.00019697
18:46:44|0.00019697
18:46:45|0.00019697
18:46:46|0.00019697
18:46:47|0.00019697
18:46:48|0.00019697
18:46:49|0.00019697
18:46:50|0.00019697
18:46:52|0.00019697
18:46:54|0.00019697
18:46:55|0.00019697
18:46:56|0.00019697
18:46:56|0.00019697
18:46:57|0.00019697
18:46:58|0.00019697
18:46:59|0.00019697
18:47:00|0.00019697
18:47:01|0.00019697
18:47:03|0.00019697
18:47:03|0.00019697
18:47:05|0.00019697
18:47:06|0.00019661
18:47:08|0.00019661
18:47:08|0.00019661
18:47:09|0.00019661
18:47:10|0.00019661
18:47:11|0.00019661
18:47:13|0.00019661
18:47:14|0.00019661
18:47:15|0.00019661
18:47:16|0.00019661
18:47:17|0.00019661
18:47:18|0.00019661
18:47:19|0.00019662
18:47:20|0.00019662
18:47:21|0.00019662
18:47:22|0.00019662
18:47:23|0.00019662
18:47:24|0.00019662
18:47:25|0.00019637
18:47:26|0.00019637
18:47:27|0.00019637
18:47:28|0.00019642
18:47:29|0.0001962
18:47:30|0.0001962
18:47:31|0.0001962
18:47:32|0.0001962
18:47:34|0.00019612
18:47:36|0.00019612
18:47:36|0.00019612
18:47:37|0.00019612
18:47:39|0.00019611
18:47:39|0.00019602
18:47:40|0.00019602
18:47:43|0.00019602
18:47:44|0.00019602
18:47:44|0.00019602
18:47:45|0.00019598
18:47:46|0.00019598
18:47:47|0.00019598
18:47:48|0.00019576
18:47:49|0.00019576
18:47:50|0.00019576
18:47:51|0.00019576
18:47:52|0.00019586
18:47:53|0.00019586
18:47:54|0.00019586
18:47:55|0.00019586
18:47:56|0.00019586
18:47:57|0.00019586
18:47:58|0.00019582
18:47:59|0.00019582
18:48:00|0.00019582
18:48:01|0.00019608
18:48:02|0.00019608
18:48:04|0.00019608
18:48:05|0.00019608
18:48:06|0.00019608
18:48:07|0.00019608
18:48:08|0.00019608
18:48:09|0.00019608
18:48:10|0.00019608
18:48:12|0.00019608
18:48:12|0.00019608
18:48:15|0.00019608
18:48:15|0.00019608
18:48:16|0.00019608
18:48:17|0.00019608
18:48:19|0.00019608
18:48:19|0.00019608
18:48:20|0.00019608
18:48:22|0.00019608
18:48:23|0.00019608
18:48:24|0.00019608
18:48:25|0.00019563
18:48:27|0.0001956
18:48:28|0.0001956
18:48:29|0.0001956
18:48:30|0.0001956
18:48:31|0.0001956
18:48:33|0.0001956
18:48:33|0.0001956
18:48:36|0.0001956
18:48:36|0.0001956
18:48:38|0.00019569
18:48:40|0.00019597
18:48:41|0.00019597
18:48:41|0.00019597
18:48:42|0.00019571
18:48:44|0.00019571
18:48:45|0.00019571
18:48:45|0.00019571
18:48:48|0.00019571
18:48:48|0.00019571
18:48:50|0.00019571
18:48:50|0.00019549
18:48:52|0.00019565
18:48:52|0.00019565
18:48:53|0.00019565
18:48:54|0.00019565
18:48:57|0.00019565
18:48:57|0.00019565
18:48:58|0.00019565
18:48:59|0.00019565
18:49:00|0.00019565
18:49:02|0.00019565
18:49:03|0.00019565
18:49:03|0.00019565
18:49:04|0.00019565
18:49:07|0.00019546
18:49:07|0.00019546
18:49:08|0.00019565
18:49:10|0.00019565
18:49:10|0.00019565
18:49:12|0.00019565
18:49:12|0.00019565
18:49:13|0.00019521
18:49:14|0.00019521
18:49:16|0.00019521
18:49:16|0.00019521
18:49:17|0.00019521
18:49:18|0.00019521
18:49:20|0.00019521
18:49:22|0.00019521
18:49:24|0.00019521
18:49:24|0.00019521
18:49:26|0.00019521
18:49:27|0.00019521
18:49:27|0.00019551
18:49:29|0.00019551
18:49:30|0.00019551
18:49:31|0.00019551
18:49:32|0.00019552
18:49:32|0.00019548
18:49:33|0.00019548
18:49:36|0.00019548
18:49:36|0.00019548
18:49:37|0.00019548
18:49:39|0.00019548
18:49:40|0.00019548
18:49:42|0.00019548
18:49:43|0.00019548
18:49:44|0.00019548
18:49:44|0.00019548
18:49:46|0.00019548
18:49:47|0.00019548
18:49:48|0.00019548
18:49:49|0.00019548
18:49:50|0.0001949
18:49:52|0.00019472
18:49:52|0.00019472
18:49:54|0.00019472
18:49:55|0.00019472
18:49:56|0.00019472
18:49:57|0.00019472
18:49:57|0.00019472
18:49:58|0.00019472
18:50:00|0.00019472
18:50:01|0.00019472
18:50:02|0.00019472
18:50:03|0.00019471
18:50:04|0.00019478
18:50:06|0.00019469
18:50:07|0.00019459
18:50:08|0.00019464
18:50:10|0.00019465
18:50:12|0.00019465
18:50:13|0.00019465
18:50:14|0.0001945
18:50:15|0.0001945
18:50:16|0.00019461
18:50:17|0.00019461
18:50:18|0.00019448
18:50:19|0.00019448
18:50:20|0.00019448
18:50:21|0.00019448
18:50:22|0.00019453
18:50:23|0.00019453
18:50:24|0.00019453
18:50:25|0.00019453
18:50:26|0.00019442
18:50:27|0.00019442
18:50:28|0.00019442
18:50:29|0.00019431
18:50:30|0.00019431
18:50:31|0.00019431
18:50:32|0.00019431
18:50:34|0.00019431
18:50:36|0.00019431
18:50:37|0.00019428
18:50:38|0.00019428
18:50:40|0.00019428
18:50:40|0.0001945
18:50:41|0.0001945
18:50:42|0.0001945
18:50:44|0.00019455
18:50:45|0.0001945
18:50:46|0.0001945
18:50:48|0.0001945
18:50:48|0.0001945
18:50:49|0.0001945
18:50:52|0.0001945
18:50:52|0.0001945
18:50:53|0.0001945
18:50:55|0.0001945
18:50:56|0.0001945
18:50:57|0.0001945
18:50:58|0.00019433
18:50:59|0.00019447
18:51:00|0.00019447
18:51:01|0.00019447
18:51:02|0.00019447
18:51:03|0.00019447
18:51:04|0.00019433
18:51:05|0.00019433
18:51:06|0.00019433
18:51:08|0.00019447
18:51:09|0.00019447
18:51:09|0.00019447
18:51:10|0.00019447
18:51:11|0.00019447
18:51:14|0.00019447
18:51:15|0.00019446
18:51:15|0.00019446
18:51:17|0.00019409
18:51:18|0.00019409
18:51:18|0.00019409
18:51:20|0.00019409
18:51:21|0.00019434
18:51:21|0.00019434
18:51:22|0.00019434
18:51:23|0.00019434
18:51:24|0.00019434
18:51:26|0.00019434
18:51:27|0.00019434
18:51:28|0.00019409
18:51:29|0.00019409
18:51:30|0.00019432
18:51:30|0.00019432
18:51:31|0.00019409
18:51:32|0.00019409
18:51:34|0.0001944
18:51:36|0.0001944
18:51:36|0.0001944
18:51:37|0.0001944
18:51:38|0.0001944
18:51:39|0.0001944
18:51:41|0.00019437
18:51:41|0.00019437
18:51:43|0.00019559
18:51:43|0.00019574
18:51:45|0.00019574
18:51:45|0.00019574
18:51:47|0.00019544
18:51:48|0.00019544
18:51:49|0.00019544
18:51:50|0.00019544
18:51:51|0.00019498
18:51:52|0.00019498
18:51:53|0.00019498
18:51:54|0.00019498
18:51:55|0.00019498
18:51:56|0.00019498
18:51:57|0.00019498
18:51:59|0.00019498
18:51:59|0.00019498
18:52:01|0.00019498
18:52:02|0.00019498
18:52:03|0.00019498
18:52:05|0.00019498
18:52:06|0.00019498
18:52:07|0.00019498
18:52:08|0.00019498
18:52:09|0.00019498
18:52:10|0.00019498
18:52:11|0.00019498
18:52:12|0.00019498
18:52:13|0.00019498
18:52:14|0.00019498
18:52:15|0.00019498
18:52:16|0.00019498
18:52:17|0.00019498
18:52:19|0.00019498
18:52:20|0.00019479
18:52:21|0.00019479
18:52:22|0.00019479
18:52:23|0.00019479
18:52:24|0.00019479
18:52:25|0.00019479
18:52:26|0.00019471
18:52:27|0.00019471
18:52:28|0.00019471
18:52:29|0.00019471
18:52:30|0.00019471
18:52:31|0.00019471
18:52:32|0.00019471
18:52:33|0.00019471
18:52:34|0.00019549
18:52:35|0.00019553
18:52:36|0.00019754
18:52:37|0.00019737
18:52:38|0.00019731
18:52:40|0.00019731
18:52:42|0.00019731
18:52:42|0.00019731
18:52:43|0.00019731
18:52:45|0.00019705
18:52:46|0.00019705
18:52:48|0.00019705
18:52:48|0.00019705
18:52:50|0.00019705
18:52:50|0.00019705
18:52:52|0.00019705
18:52:53|0.00019714
18:52:54|0.00019718
18:52:55|0.00019741
18:52:56|0.00019741
18:52:57|0.00019741
18:52:58|0.00019741
18:52:59|0.00019741
18:53:00|0.00019741
18:53:01|0.00019741
18:53:02|0.00019741
18:53:03|0.00019741
18:53:05|0.00019741
18:53:07|0.00019728
18:53:07|0.00019746
18:53:09|0.00019725
18:53:09|0.00019718
18:53:11|0.00019718
18:53:12|0.00019717
18:53:12|0.00019717
18:53:13|0.00019726
18:53:15|0.00019726
18:53:15|0.00019714
18:53:16|0.00019733
18:53:18|0.00019733
18:53:19|0.00019733
18:53:20|0.00019733
18:53:21|0.00019733
18:53:22|0.00019733
18:53:23|0.00019733
18:53:24|0.00019733
18:53:25|0.0001972
18:53:26|0.0001972
18:53:27|0.0001972
18:53:28|0.00019702
18:53:29|0.00019702
18:53:30|0.00019699
18:53:31|0.00019699
18:53:32|0.00019699
18:53:33|0.00019699
18:53:34|0.00019699
18:53:35|0.00019699
18:53:36|0.00019699
18:53:37|0.00019699
18:53:38|0.00019723
18:53:39|0.00019723
18:53:40|0.00019723
18:53:41|0.00019723
18:53:43|0.00019723
18:53:44|0.00019723
18:53:45|0.00019723
18:53:46|0.00019723
18:53:47|0.00019723
18:53:48|0.00019723
18:53:49|0.00019723
18:53:50|0.00019723
18:53:51|0.00019723
18:53:52|0.00019723
18:53:53|0.00019723
18:53:54|0.00019723
18:53:55|0.00019723
18:53:56|0.0001971
18:53:57|0.0001971
18:53:58|0.0001971
18:53:59|0.0001971
18:54:00|0.00019726
18:54:01|0.00019726
18:54:02|0.00019726
18:54:03|0.00019726
18:54:05|0.00019726
18:54:06|0.00019726
18:54:07|0.00019726
18:54:09|0.00019726
18:54:10|0.00019752
18:54:11|0.00019737
18:54:12|0.00019737
18:54:13|0.00019737
18:54:13|0.00019733
18:54:15|0.00019737
18:54:15|0.00019737
18:54:17|0.00019737
18:54:17|0.00019737
18:54:19|0.00019735
18:54:20|0.00019735
18:54:20|0.00019735
18:54:22|0.00019755
18:54:22|0.00019755
18:54:24|0.00019757
18:54:25|0.00019757
18:54:26|0.00019757
18:54:27|0.00019757
18:54:27|0.00019757
18:54:29|0.00019757
18:54:29|0.00019757
18:54:31|0.00019757
18:54:32|0.00019757
18:54:32|0.00019757
18:54:34|0.0001974
18:54:34|0.0001974
18:54:35|0.00019742
18:54:36|0.00019742
18:54:37|0.00019742
18:54:39|0.00019686
18:54:40|0.0001973
18:54:42|0.0001973
18:54:43|0.0001973
18:54:43|0.0001973
18:54:44|0.0001973
18:54:47|0.0001973
18:54:48|0.0001973
18:54:49|0.00019677
18:54:51|0.00019677
18:54:51|0.00019677
18:54:52|0.00019677
18:54:54|0.00019677
18:54:56|0.00019677
18:54:56|0.00019677
18:54:57|0.00019629
18:54:58|0.00019629
18:54:59|0.00019629
18:55:00|0.0001963
18:55:01|0.0001963
18:55:02|0.0001963
18:55:04|0.0001963
18:55:05|0.0001963
18:55:06|0.0001962
18:55:07|0.0001962
18:55:08|0.0001962
18:55:10|0.0001962
18:55:11|0.00019609
18:55:12|0.00019607
18:55:13|0.00019607
18:55:14|0.00019607
18:55:15|0.00019564
18:55:16|0.00019564
18:55:17|0.00019564
18:55:18|0.00019564
18:55:19|0.00019564
18:55:20|0.00019564
18:55:21|0.00019564
18:55:22|0.00019564
18:55:23|0.00019564
18:55:24|0.00019611
18:55:25|0.00019611
18:55:26|0.00019658
18:55:27|0.00019658
18:55:28|0.00019658
18:55:29|0.00019668
18:55:31|0.0001963
18:55:31|0.00019695
18:55:33|0.00019695
18:55:33|0.00019695
18:55:34|0.00019695
18:55:35|0.00019695
18:55:36|0.00019695
18:55:37|0.00019695
18:55:39|0.00019695
18:55:41|0.00019695
18:55:42|0.00019695
18:55:42|0.00019695
18:55:43|0.00019695
18:55:44|0.00019695
18:55:45|0.00019695
18:55:47|0.00019695
18:55:47|0.00019695
18:55:48|0.00019695
18:55:50|0.00019695
18:55:50|0.00019695
18:55:51|0.00019695
18:55:54|0.00019671
18:55:54|0.00019671
18:55:55|0.00019671
18:55:56|0.00019671
18:55:57|0.00019671
18:55:58|0.00019671
18:55:59|0.00019671
18:56:00|0.00019671
18:56:01|0.00019671
18:56:02|0.00019671
18:56:03|0.00019671
18:56:04|0.00019671
18:56:05|0.00019671
18:56:06|0.00019671
18:56:07|0.00019671
18:56:08|0.00019671
18:56:09|0.00019671
18:56:11|0.00019671
18:56:12|0.00019671
18:56:13|0.00019671
18:56:14|0.00019671
18:56:15|0.00019671
18:56:16|0.00019671
18:56:17|0.00019671
18:56:18|0.00019671
18:56:19|0.00019671
18:56:20|0.00019671
18:56:21|0.00019604
18:56:22|0.00019604
18:56:23|0.00019604
18:56:24|0.00019604
18:56:25|0.0001959
18:56:27|0.0001959
18:56:28|0.0001959
18:56:29|0.00019625
18:56:30|0.00019625
18:56:31|0.00019625
18:56:32|0.00019625
18:56:33|0.00019625
18:56:34|0.00019625
18:56:35|0.00019625
18:56:36|0.00019625
18:56:37|0.00019625
18:56:38|0.00019625
18:56:39|0.00019625
18:56:40|0.00019625
18:56:42|0.00019625
18:56:44|0.00019625
18:56:44|0.00019625
18:56:45|0.00019625
18:56:46|0.00019625
18:56:47|0.00019625
18:56:48|0.00019625
18:56:49|0.00019625
18:56:50|0.00019625
18:56:51|0.00019625
18:56:52|0.00019625
18:56:53|0.00019625
18:56:54|0.00019625
18:56:55|0.00019625
18:56:56|0.00019625
18:56:57|0.00019625
18:56:58|0.00019625
18:56:59|0.00019625
18:57:00|0.00019625
18:57:01|0.00019625
18:57:02|0.00019625
18:57:03|0.00019625
18:57:05|0.00019626
18:57:06|0.00019626
18:57:07|0.00019626
18:57:08|0.00019626
18:57:09|0.00019626
18:57:10|0.00019626
18:57:11|0.00019626
18:57:12|0.00019626
18:57:13|0.00019626
18:57:14|0.00019626
18:57:16|0.00019626
18:57:17|0.00019626
18:57:18|0.00019626
18:57:19|0.00019626
18:57:20|0.00019626
18:57:21|0.00019626
18:57:22|0.00019626
18:57:23|0.00019626
18:57:24|0.00019626
18:57:25|0.00019626
18:57:26|0.00019626
18:57:27|0.00019626
18:57:28|0.00019601
18:57:29|0.00019601
18:57:30|0.00019601
18:57:31|0.00019601
18:57:32|0.00019601
18:57:33|0.00019601
18:57:34|0.00019601
18:57:35|0.00019601
18:57:36|0.00019601
18:57:37|0.00019601
18:57:38|0.00019601
18:57:39|0.00019601
18:57:40|0.00019601
18:57:41|0.00019601
18:57:42|0.00019601
18:57:43|0.00019601
18:57:44|0.00019601
18:57:45|0.00019601
18:57:46|0.00019613
18:57:48|0.00019613
18:57:48|0.00019613
18:57:50|0.00019613
18:57:51|0.00019613
18:57:53|0.00019613
18:57:54|0.00019613
18:57:54|0.0001965
18:57:56|0.0001965
18:57:56|0.0001965
18:57:57|0.00019652
18:57:58|0.00019652
18:58:00|0.00019652
18:58:01|0.00019652
18:58:02|0.00019652
18:58:03|0.00019652
18:58:04|0.00019652
18:58:05|0.00019652
18:58:07|0.00019652
18:58:08|0.00019652
18:58:09|0.00019652
18:58:10|0.00019652
18:58:11|0.00019677
18:58:12|0.00019677
18:58:13|0.00019677
18:58:14|0.00019677
18:58:15|0.00019677
18:58:16|0.00019677
18:58:17|0.00019677
18:58:18|0.00019677
18:58:19|0.00019677
18:58:20|0.00019677
18:58:21|0.00019677
18:58:22|0.00019677
18:58:23|0.00019677
18:58:24|0.00019677
18:58:25|0.00019677
18:58:26|0.00019677
18:58:27|0.00019677
18:58:28|0.00019677
18:58:29|0.00019677
18:58:30|0.00019677
18:58:32|0.00019637
18:58:33|0.00019637
18:58:35|0.00019637
18:58:36|0.00019637
18:58:37|0.00019637
18:58:39|0.00019637
18:58:39|0.00019637
18:58:40|0.00019637
18:58:41|0.00019637
18:58:44|0.00019637
18:58:44|0.00019637
18:58:45|0.00019637
18:58:46|0.00019637
18:58:48|0.00019637
18:58:48|0.00019637
18:58:49|0.00019637
18:58:50|0.00019637
18:58:52|0.00019637
18:58:53|0.00019637
18:58:53|0.00019637
18:58:54|0.00019637
18:58:56|0.00019637
18:58:56|0.00019637
18:58:57|0.00019637
18:58:58|0.00019637
18:58:59|0.00019637
18:59:00|0.00019637
18:59:01|0.0001969
18:59:02|0.0001969
18:59:03|0.0001969
18:59:04|0.0001969
18:59:05|0.0001969
18:59:07|0.0001969
18:59:08|0.0001969
18:59:09|0.0001969
18:59:10|0.0001969
18:59:11|0.0001969
18:59:12|0.0001969
18:59:13|0.0001969
18:59:14|0.0001969
18:59:15|0.0001969
18:59:16|0.0001969
18:59:17|0.0001969
18:59:19|0.0001969
18:59:19|0.0001969
18:59:21|0.0001969
18:59:21|0.0001969
18:59:22|0.0001969
18:59:23|0.0001969
18:59:24|0.00019667
18:59:25|0.00019667
18:59:27|0.00019661
18:59:27|0.00019661
18:59:29|0.00019661
18:59:29|0.00019661
18:59:30|0.00019661
18:59:31|0.00019661
18:59:32|0.00019661
18:59:33|0.00019661
18:59:35|0.00019661
18:59:35|0.00019661
18:59:36|0.00019661
18:59:37|0.00019704
18:59:38|0.00019704
18:59:39|0.00019704
18:59:40|0.00019704
18:59:41|0.00019704
18:59:43|0.00019704
18:59:44|0.00019704
18:59:45|0.00019704
18:59:47|0.00019704
18:59:48|0.00019704
18:59:50|0.00019704
18:59:50|0.00019704
18:59:51|0.00019704
18:59:52|0.00019704
18:59:53|0.00019704
18:59:55|0.00019704
18:59:56|0.00019704
18:59:57|0.00019704
18:59:58|0.00019704
18:59:59|0.00019704
18:59:59|0.00019704
19:00:00|0.00019713
19:00:02|0.00019684
19:00:03|0.00019684
19:00:03|0.00019717
19:00:05|0.00019717
19:00:06|0.00019717
19:00:07|0.00019717
19:00:08|0.00019717
19:00:10|0.00019731
19:00:10|0.00019731
19:00:11|0.00019731
19:00:12|0.00019731
19:00:13|0.00019731
19:00:14|0.00019731
19:00:15|0.00019731
19:00:16|0.00019742
19:00:17|0.00019742
19:00:20|0.00019741
19:00:20|0.00019735
19:00:22|0.00019735
19:00:23|0.00019735
19:00:23|0.00019741
19:00:24|0.00019741
19:00:25|0.00019741
19:00:26|0.00019741
19:00:27|0.00019741
19:00:28|0.00019741
19:00:29|0.00019706
19:00:30|0.00019706
19:00:31|0.00019706
19:00:32|0.00019706
19:00:33|0.00019706
19:00:34|0.00019706
19:00:35|0.00019706
19:00:36|0.00019706
19:00:37|0.00019706
19:00:38|0.00019706
19:00:39|0.00019706
19:00:40|0.00019702
19:00:41|0.00019702
19:00:42|0.00019758
19:00:44|0.00019758
19:00:45|0.00019758
19:00:46|0.00019758
19:00:48|0.00019758
19:00:50|0.00019758
19:00:51|0.00019758
19:00:51|0.00019758
19:00:52|0.00019758
19:00:54|0.00019758
19:00:54|0.00019758
19:00:55|0.00019758
19:00:56|0.00019758
19:00:58|0.00019758
19:00:59|0.00019758
19:00:59|0.00019758
19:01:00|0.00019758
19:01:01|0.00019758
19:01:03|0.00019758
19:01:04|0.00019758
19:01:05|0.00019758
19:01:06|0.00019758
19:01:08|0.00019758
19:01:08|0.00019758
19:01:09|0.00019758
19:01:11|0.00019758
19:01:12|0.00019758
19:01:13|0.00019758
19:01:14|0.00019758
19:01:15|0.00019758
19:01:16|0.00019758
19:01:17|0.00019758
19:01:18|0.00019758
19:01:19|0.00019758
19:01:21|0.00019758
19:01:22|0.00019748
19:01:23|0.00019748
19:01:24|0.00019748
19:01:25|0.00019748
19:01:25|0.00019748
19:01:26|0.00019748
19:01:28|0.00019748
19:01:28|0.00019748
19:01:30|0.00019748
19:01:30|0.00019674
19:01:33|0.00019674
19:01:34|0.00019674
19:01:34|0.00019674
19:01:35|0.00019674
19:01:36|0.00019674
19:01:37|0.00019674
19:01:38|0.00019674
19:01:39|0.00019674
19:01:40|0.00019674
19:01:41|0.00019674
19:01:43|0.00019674
19:01:43|0.00019674
19:01:44|0.00019674
19:01:45|0.00019674
19:01:47|0.00019674
19:01:48|0.00019674
19:01:49|0.00019674
19:01:51|0.00019674
19:01:52|0.00019674
19:01:54|0.00019674
19:01:54|0.00019674
19:01:56|0.00019674
19:01:56|0.00019674
19:01:58|0.00019674
19:01:58|0.00019674
19:02:00|0.00019674
19:02:02|0.00019674
19:02:03|0.00019674
19:02:04|0.00019674
19:02:06|0.00019674
19:02:07|0.00019674
19:02:08|0.00019674
19:02:09|0.00019674
19:02:11|0.00019674
19:02:11|0.00019674
19:02:14|0.00019674
19:02:14|0.00019743
19:02:15|0.00019761
19:02:16|0.00019761
19:02:17|0.00019761
19:02:18|0.00019761
19:02:19|0.00019764
19:02:20|0.00019764
19:02:21|0.00019764
19:02:22|0.00019764
19:02:23|0.00019764
19:02:25|0.00019764
19:02:26|0.00019764
19:02:27|0.00019764
19:02:27|0.00019764
19:02:28|0.00019764
19:02:29|0.00019764
19:02:30|0.00019764
19:02:31|0.00019709
19:02:32|0.00019793
19:02:34|0.00019793
19:02:34|0.00019793
19:02:36|0.00019793
19:02:37|0.00019793
19:02:37|0.00019793
19:02:39|0.00019793
19:02:40|0.00019793
19:02:41|0.00019793
19:02:41|0.00019793
19:02:43|0.00019793
19:02:43|0.00019793
19:02:44|0.00019793
19:02:46|0.00019718
19:02:47|0.00019718
19:02:48|0.00019718
19:02:50|0.00019718
19:02:50|0.00019718
19:02:51|0.00019718
19:02:52|0.00019718
19:02:53|0.00019718
19:02:55|0.00019718
19:02:56|0.00019718
19:02:58|0.00019718
19:02:58|0.00019718
19:02:59|0.00019718
19:03:00|0.00019718
19:03:02|0.00019718
19:03:03|0.0001972
19:03:03|0.0001972
19:03:05|0.0001972
19:03:06|0.0001972
19:03:08|0.0001972
19:03:09|0.0001972
19:03:09|0.00019718
19:03:10|0.00019718
19:03:11|0.00019718
19:03:12|0.00019718
19:03:13|0.00019718
19:03:14|0.00019718
19:03:15|0.00019718
19:03:17|0.00019718
19:03:18|0.00019718
19:03:18|0.00019718
19:03:19|0.00019718
19:03:20|0.00019718
19:03:21|0.00019718
19:03:22|0.00019718
19:03:23|0.00019718
19:03:25|0.00019736
19:03:26|0.00019715
19:03:27|0.00019715
19:03:29|0.00019715
19:03:30|0.00019694
19:03:31|0.00019694
19:03:32|0.00019694
19:03:33|0.00019694
19:03:34|0.00019694
19:03:35|0.00019694
19:03:36|0.00019694
19:03:37|0.00019694
19:03:37|0.00019694
19:03:39|0.00019694
19:03:40|0.00019694
19:03:41|0.00019694
19:03:42|0.00019694
19:03:43|0.00019744
19:03:44|0.00019744
19:03:45|0.00019744
19:03:46|0.00019744
19:03:48|0.00019752
19:03:48|0.00019752
19:03:49|0.00019752
19:03:51|0.00019752
19:03:51|0.00019752
19:03:53|0.00019752
19:03:54|0.00019752
19:03:54|0.00019752
19:03:57|0.00019752
19:03:57|0.00019752
19:03:58|0.00019752
19:03:59|0.00019752
19:04:00|0.00019752
19:04:02|0.00019752
19:04:04|0.00019752
19:04:06|0.00019752
19:04:06|0.00019752
19:04:07|0.00019752
19:04:10|0.00019752
19:04:11|0.00019752
19:04:11|0.00019752
19:04:12|0.00019752
19:04:14|0.00019752
19:04:15|0.00019752
19:04:16|0.00019752
19:04:17|0.00019752
19:04:18|0.00019748
19:04:19|0.00019748
19:04:20|0.00019748
19:04:22|0.00019748
19:04:22|0.00019748
19:04:23|0.00019748
19:04:25|0.00019748
19:04:26|0.00019748
19:04:27|0.00019748
19:04:28|0.00019748
19:04:29|0.00019705
19:04:30|0.00019705
19:04:31|0.00019705
19:04:32|0.00019705
19:04:33|0.00019725
19:04:34|0.00019725
19:04:35|0.00019725
19:04:36|0.00019725
19:04:37|0.00019725
19:04:38|0.00019727
19:04:39|0.00019727
19:04:40|0.00019727
19:04:41|0.00019727
19:04:42|0.00019727
19:04:43|0.00019725
19:04:44|0.00019725
19:04:45|0.00019725
19:04:46|0.00019726
19:04:47|0.00019726
19:04:48|0.00019726
19:04:50|0.00019727
19:04:50|0.00019727
19:04:53|0.00019727
19:04:54|0.00019727
19:04:55|0.00019727
19:04:56|0.00019727
19:04:57|0.00019727
19:04:59|0.00019727
19:04:59|0.00019727
19:05:01|0.00019727
19:05:02|0.00019727
19:05:03|0.00019727
19:05:04|0.00019751
19:05:05|0.00019751
19:05:06|0.00019751
19:05:07|0.00019751
19:05:08|0.00019725
19:05:09|0.00019725
19:05:10|0.00019725
19:05:12|0.00019725
19:05:12|0.00019725
19:05:14|0.00019725
19:05:15|0.00019725
19:05:15|0.00019752
19:05:16|0.0001972
19:05:17|0.0001972
19:05:19|0.0001972
19:05:21|0.0001972
19:05:21|0.0001972
19:05:22|0.0001972
19:05:23|0.0001972
19:05:24|0.0001972
19:05:25|0.0001972
19:05:26|0.0001972
19:05:27|0.0001972
19:05:28|0.0001972
19:05:29|0.0001972
19:05:30|0.0001972
19:05:31|0.0001972
19:05:32|0.00019693
19:05:33|0.00019693
19:05:34|0.00019693
19:05:35|0.00019693
19:05:36|0.00019693
19:05:37|0.00019693
19:05:38|0.00019693
19:05:40|0.00019693
19:05:41|0.00019693
19:05:41|0.00019693
19:05:43|0.00019693
19:05:43|0.00019693
19:05:44|0.00019693
19:05:45|0.00019693
19:05:47|0.00019693
19:05:47|0.00019693
19:05:49|0.00019676
19:05:50|0.00019676
19:05:51|0.00019676
19:05:52|0.00019676
19:05:54|0.00019676
19:05:55|0.00019676
19:05:56|0.00019676
19:05:58|0.00019676
19:05:58|0.00019676
19:05:59|0.00019676
19:06:00|0.00019676
19:06:01|0.00019676
19:06:02|0.00019676
19:06:03|0.00019709
19:06:04|0.00019709
19:06:07|0.00019709
19:06:07|0.00019709
19:06:08|0.00019709
19:06:09|0.00019706
19:06:10|0.00019706
19:06:12|0.00019706
19:06:12|0.00019706
19:06:13|0.00019706
19:06:15|0.00019706
19:06:15|0.00019706
19:06:16|0.0001972
19:06:18|0.0001972
19:06:18|0.0001972
19:06:19|0.0001972
19:06:20|0.00019689
19:06:21|0.00019689
19:06:22|0.00019689
19:06:24|0.00019689
19:06:25|0.00019667
19:06:25|0.00019667
19:06:26|0.00019675
19:06:28|0.00019675
19:06:28|0.00019647
19:06:30|0.00019647
19:06:31|0.00019647
19:06:32|0.00019647
19:06:33|0.00019623
19:06:34|0.00019556
19:06:35|0.00019586
19:06:36|0.00019586
19:06:37|0.00019586
19:06:38|0.00019572
19:06:39|0.00019572
19:06:40|0.00019572
19:06:41|0.00019636
19:06:42|0.00019636
19:06:43|0.00019636
19:06:44|0.00019636
19:06:45|0.0001956
19:06:46|0.0001956
19:06:47|0.0001956
19:06:48|0.00019617
19:06:49|0.00019617
19:06:50|0.00019617
19:06:51|0.00019617
19:06:52|0.00019617
19:06:53|0.00019617
19:06:54|0.00019617
19:06:55|0.00019617
19:06:57|0.00019617
19:06:58|0.00019617
19:06:59|0.00019617
19:06:59|0.00019617
19:07:00|0.00019617
19:07:02|0.00019617
19:07:02|0.00019617
19:07:04|0.00019617
19:07:05|0.00019617
19:07:06|0.00019617
19:07:07|0.00019617
19:07:08|0.00019617
19:07:09|0.00019617
19:07:09|0.00019617
19:07:10|0.00019617
19:07:12|0.00019622
19:07:14|0.00019622
19:07:15|0.00019588
19:07:16|0.00019588
19:07:17|0.00019588
19:07:18|0.00019588
19:07:19|0.00019588
19:07:20|0.00019588
19:07:21|0.00019588
19:07:22|0.00019588
19:07:23|0.00019588
19:07:24|0.00019588
19:07:25|0.00019588
19:07:26|0.00019658
19:07:27|0.00019658
19:07:29|0.00019658
19:07:30|0.00019606
19:07:31|0.00019606
19:07:32|0.00019606
19:07:33|0.00019606
19:07:34|0.00019606
19:07:35|0.00019606
19:07:36|0.00019625
19:07:37|0.0001957
19:07:38|0.00019546
19:07:40|0.00019495
19:07:40|0.00019495
19:07:42|0.00019527
19:07:42|0.00019479
19:07:43|0.00019459
19:07:45|0.00019491
19:07:46|0.00019455
19:07:47|0.00019461
19:07:48|0.00019461
19:07:49|0.00019461
19:07:50|0.00019461
19:07:52|0.00019445
19:07:52|0.00019445
19:07:53|0.00019445
19:07:54|0.00019445
19:07:56|0.00019448
19:07:58|0.00019511
19:07:58|0.00019511
19:07:59|0.00019542
19:08:01|0.00019542
19:08:02|0.00019542
19:08:03|0.00019542
19:08:04|0.00019542
19:08:05|0.00019542
19:08:06|0.00019542
19:08:07|0.00019542
19:08:08|0.00019542
19:08:09|0.00019542
19:08:10|0.00019542
19:08:12|0.00019542
19:08:13|0.00019542
19:08:14|0.00019542
19:08:15|0.00019542
19:08:16|0.00019542
19:08:17|0.00019542
19:08:18|0.00019542
19:08:20|0.00019542
19:08:21|0.00019542
19:08:22|0.00019542
19:08:23|0.00019509
19:08:24|0.00019509
19:08:25|0.00019509
19:08:26|0.00019509
19:08:27|0.0001947
19:08:28|0.0001949
19:08:29|0.0001949
19:08:30|0.0001949
19:08:31|0.0001949
19:08:32|0.0001949
19:08:33|0.0001949
19:08:34|0.0001949
19:08:35|0.0001949
19:08:36|0.0001949
19:08:37|0.0001949
19:08:38|0.0001949
19:08:39|0.0001949
19:08:40|0.0001949
19:08:41|0.0001949
19:08:42|0.0001949
19:08:43|0.0001949
19:08:44|0.0001949
19:08:45|0.0001949
19:08:46|0.0001949
19:08:47|0.0001949
19:08:48|0.0001949
19:08:49|0.0001949
19:08:50|0.0001949
19:08:51|0.0001949
19:08:52|0.0001949
19:08:53|0.0001949
19:08:54|0.0001949
19:08:55|0.0001949
19:08:56|0.0001949
19:08:57|0.0001949
19:08:58|0.0001949
19:08:59|0.0001949
19:09:01|0.0001949
19:09:02|0.0001949
19:09:04|0.0001949
19:09:04|0.0001949
19:09:05|0.0001949
19:09:06|0.0001949
19:09:07|0.0001949
19:09:08|0.0001949
19:09:10|0.0001949
19:09:11|0.0001949
19:09:11|0.0001949
19:09:13|0.0001949
19:09:14|0.0001949
19:09:15|0.0001949
19:09:15|0.0001949
19:09:16|0.0001949
19:09:18|0.0001949
19:09:19|0.0001949
19:09:19|0.00019503
19:09:20|0.00019503
19:09:21|0.00019503
19:09:22|0.00019503
19:09:24|0.00019503
19:09:25|0.0001947
19:09:25|0.0001947
19:09:27|0.0001947
19:09:28|0.0001947
19:09:28|0.0001946
19:09:30|0.0001946
19:09:31|0.0001946
19:09:32|0.0001946
19:09:33|0.0001946
19:09:33|0.00019474
19:09:34|0.00019454
19:09:36|0.00019454
19:09:37|0.00019454
19:09:38|0.00019454
19:09:39|0.00019454
19:09:40|0.00019454
19:09:41|0.00019454
19:09:41|0.00019471
19:09:42|0.00019471
19:09:43|0.00019471
19:09:45|0.00019471
19:09:45|0.00019471
19:09:46|0.00019471
19:09:48|0.00019471
19:09:48|0.00019471
19:09:50|0.00019471
19:09:51|0.00019505
19:09:52|0.00019505
19:09:54|0.00019505
19:09:55|0.00019505
19:09:55|0.00019505
19:09:57|0.00019505
19:09:57|0.00019559
19:09:58|0.00019559
19:10:00|0.00019559
19:10:01|0.00019559
19:10:01|0.00019559
19:10:03|0.00019559
19:10:04|0.00019559
19:10:05|0.00019559
19:10:07|0.00019559
19:10:07|0.00019559
19:10:08|0.00019559
19:10:09|0.00019559
19:10:10|0.00019559
19:10:11|0.00019559
19:10:13|0.00019559
19:10:14|0.00019559
19:10:14|0.00019559
19:10:15|0.00019559
19:10:18|0.00019537
19:10:19|0.00019514
19:10:20|0.00019514
19:10:21|0.00019514
19:10:22|0.00019514
19:10:23|0.00019529
19:10:24|0.00019529
19:10:25|0.00019529
19:10:27|0.00019529
19:10:28|0.00019529
19:10:29|0.00019529
19:10:29|0.00019529
19:10:31|0.00019529
19:10:32|0.00019529
19:10:32|0.00019529
19:10:33|0.00019529
19:10:36|0.00019529
19:10:37|0.00019529
19:10:37|0.00019529
19:10:38|0.00019471
19:10:39|0.00019471
19:10:40|0.00019471
19:10:41|0.00019471
19:10:42|0.00019471
19:10:43|0.00019471
19:10:44|0.00019472
19:10:45|0.00019472
19:10:46|0.00019472
19:10:47|0.00019472
19:10:48|0.00019472
19:10:49|0.00019472
19:10:50|0.00019472
19:10:51|0.00019472
19:10:53|0.00019472
19:10:54|0.00019472
19:10:56|0.00019472
19:10:57|0.00019472
19:10:57|0.00019472
19:11:00|0.00019472
19:11:00|0.00019472
19:11:02|0.00019472
19:11:02|0.00019472
19:11:04|0.00019472
19:11:04|0.00019472
19:11:05|0.00019472
19:11:06|0.00019472
19:11:07|0.00019489
19:11:08|0.00019489
19:11:10|0.00019489
19:11:10|0.00019489
19:11:12|0.00019489
19:11:13|0.00019489
19:11:14|0.00019489
19:11:15|0.00019489
19:11:16|0.00019489
19:11:17|0.00019489
19:11:18|0.00019489
19:11:19|0.00019489
19:11:20|0.00019489
19:11:22|0.0001938
19:11:23|0.00019412
19:11:25|0.00019439
19:11:26|0.00019439
19:11:26|0.00019439
19:11:28|0.00019439
19:11:28|0.00019439
19:11:30|0.00019439
19:11:31|0.00019439
19:11:31|0.00019439
19:11:32|0.00019439
19:11:33|0.00019439
19:11:35|0.00019439
19:11:35|0.00019439
19:11:36|0.00019439
19:11:38|0.00019439
19:11:39|0.00019379
19:11:40|0.00019379
19:11:41|0.00019375
19:11:41|0.00019375
19:11:43|0.00019375
19:11:43|0.00019375
19:11:46|0.00019375
19:11:46|0.00019375
19:11:48|0.00019375
19:11:48|0.00019375
19:11:49|0.00019375
19:11:50|0.00019375
19:11:51|0.00019375
19:11:52|0.00019375
19:11:53|0.00019375
19:11:55|0.00019375
19:11:56|0.00019375
19:11:57|0.00019375
19:11:59|0.00019375
19:12:00|0.00019418
19:12:01|0.00019418
19:12:02|0.00019418
19:12:04|0.00019418
19:12:06|0.00019401
19:12:06|0.00019401
19:12:07|0.00019401
19:12:08|0.00019401
19:12:09|0.00019401
19:12:10|0.00019401
19:12:12|0.00019401
19:12:13|0.00019401
19:12:14|0.00019401
19:12:15|0.00019401
19:12:16|0.00019401
19:12:17|0.00019401
19:12:18|0.00019401
19:12:19|0.00019401
19:12:20|0.00019401
19:12:21|0.00019401
19:12:22|0.00019401
19:12:23|0.00019401
19:12:24|0.00019401
19:12:25|0.00019401
19:12:26|0.00019401
19:12:27|0.00019401
19:12:28|0.00019401
19:12:29|0.00019399
19:12:30|0.00019399
19:12:31|0.00019399
19:12:32|0.00019399
19:12:33|0.00019399
19:12:34|0.00019377
19:12:36|0.00019365
19:12:37|0.00019366
19:12:38|0.00019366
19:12:39|0.00019363
19:12:40|0.0001935
19:12:41|0.0001935
19:12:42|0.00019376
19:12:43|0.00019376
19:12:44|0.00019366
19:12:45|0.00019352
19:12:46|0.00019352
19:12:47|0.00019352
19:12:49|0.00019352
19:12:50|0.00019352
19:12:50|0.00019378
19:12:51|0.00019378
19:12:52|0.00019377
19:12:54|0.00019398
19:12:55|0.00019398
19:12:56|0.00019398
19:12:57|0.00019398
19:12:58|0.00019398
19:12:59|0.00019398
19:13:00|0.00019398
19:13:01|0.00019423
19:13:02|0.00019423
19:13:03|0.00019423
19:13:04|0.00019423
19:13:05|0.00019423
19:13:06|0.00019423
19:13:08|0.00019423
19:13:09|0.00019423
19:13:09|0.00019423
19:13:11|0.00019423
19:13:12|0.00019423
19:13:13|0.00019423
19:13:14|0.00019423
19:13:15|0.00019423
19:13:16|0.00019423
19:13:18|0.00019423
19:13:19|0.00019423
19:13:20|0.00019423
19:13:21|0.00019423
19:13:22|0.00019423
19:13:23|0.00019423
19:13:24|0.00019423
19:13:25|0.00019423
19:13:26|0.00019423
19:13:27|0.00019423
19:13:28|0.00019423
19:13:29|0.00019423
19:13:30|0.00019423
19:13:31|0.00019423
19:13:32|0.00019423
19:13:33|0.00019423
19:13:34|0.00019423
19:13:35|0.00019423
19:13:36|0.00019423
19:13:37|0.00019423
19:13:38|0.00019423
19:13:39|0.00019423
19:13:40|0.00019364
19:13:41|0.00019342
19:13:42|0.00019335
19:13:43|0.00019335
19:13:44|0.00019335
19:13:45|0.00019335
19:13:46|0.00019335
19:13:48|0.00019296
19:13:50|0.00019294
19:13:50|0.00019292
19:13:51|0.00019292
19:13:52|0.00019288
19:13:53|0.00019288
19:13:54|0.00019288
19:13:55|0.00019288
19:13:56|0.00019288
19:13:57|0.00019288
19:13:58|0.00019284
19:13:59|0.00019274
19:14:00|0.00019266
19:14:01|0.00019266
19:14:02|0.00019266
19:14:04|0.00019259
19:14:05|0.00019259
19:14:06|0.00019258
19:14:07|0.00019257
19:14:09|0.00019256
19:14:09|0.00019256
19:14:10|0.00019278
19:14:11|0.00019278
19:14:12|0.00019278
19:14:13|0.00019278
19:14:14|0.00019278
19:14:15|0.00019278
19:14:16|0.00019381
19:14:18|0.00019421
19:14:18|0.00019452
19:14:19|0.00019462
19:14:21|0.00019445
19:14:21|0.00019445
19:14:23|0.00019445
19:14:24|0.00019445
19:14:25|0.00019409
19:14:26|0.00019409
19:14:27|0.00019409
19:14:28|0.00019409
19:14:29|0.00019409
19:14:30|0.00019409
19:14:32|0.00019357
19:14:32|0.00019357
19:14:33|0.00019357
19:14:34|0.00019357
19:14:35|0.00019357
19:14:36|0.00019357
19:14:37|0.00019357
19:14:38|0.00019441
19:14:39|0.00019456
19:14:40|0.00019433
19:14:41|0.00019433
19:14:42|0.00019433
19:14:43|0.00019433
19:14:44|0.00019433
19:14:45|0.00019469
19:14:46|0.00019469
19:14:47|0.00019469
19:14:48|0.00019469
19:14:49|0.00019469
19:14:50|0.00019469
19:14:51|0.00019469
19:14:52|0.0001948
19:14:53|0.0001948
19:14:54|0.0001948
19:14:55|0.0001951
19:14:56|0.0001951
19:14:58|0.00019511
19:14:59|0.00019511
19:15:00|0.00019511
19:15:01|0.00019511
19:15:03|0.00019511
19:15:04|0.00019511
19:15:06|0.00019511
19:15:06|0.00019511
19:15:07|0.00019511
19:15:10|0.00019508
19:15:10|0.00019508
19:15:11|0.00019511
19:15:13|0.00019511
19:15:14|0.0001952
19:15:15|0.00019474
19:15:16|0.00019474
19:15:17|0.00019474
19:15:18|0.00019474
19:15:19|0.00019474
19:15:20|0.00019474
19:15:22|0.00019474
19:15:23|0.00019474
19:15:24|0.00019482
19:15:25|0.00019455
19:15:25|0.00019455
19:15:27|0.00019455
19:15:27|0.00019474
19:15:28|0.00019474
19:15:29|0.00019436
19:15:30|0.00019436
19:15:32|0.00019438
19:15:32|0.000194
19:15:34|0.000194
19:15:34|0.000194
19:15:36|0.000194
19:15:37|0.00019456
19:15:38|0.00019456
19:15:39|0.00019456
19:15:40|0.00019456
19:15:41|0.00019456
19:15:42|0.00019456
19:15:43|0.00019456
19:15:44|0.00019456
19:15:45|0.00019456
19:15:46|0.00019456
19:15:47|0.00019456
19:15:48|0.00019456
19:15:49|0.00019458
19:15:50|0.00019458
19:15:51|0.00019458
19:15:52|0.00019458
19:15:53|0.00019458
19:15:54|0.00019458
19:15:55|0.00019458
19:15:56|0.00019458
19:15:57|0.00019458
19:15:58|0.00019458
19:15:59|0.00019458
19:16:01|0.00019458
19:16:03|0.00019458
19:16:04|0.00019458
19:16:05|0.00019458
19:16:06|0.00019458
19:16:07|0.00019458
19:16:08|0.00019458
19:16:09|0.00019458
19:16:11|0.00019458
19:16:13|0.00019458
19:16:14|0.00019458
19:16:15|0.00019458
19:16:16|0.00019421
19:16:17|0.00019421
19:16:18|0.00019421
19:16:18|0.00019421
19:16:20|0.00019455
19:16:20|0.00019457
19:16:23|0.00019457
19:16:24|0.00019457
19:16:24|0.00019457
19:16:25|0.00019535
19:16:27|0.00019549
19:16:27|0.00019549
19:16:28|0.00019516
19:16:29|0.00019516
19:16:30|0.00019516
19:16:31|0.00019516
19:16:32|0.00019516
19:16:34|0.00019516
19:16:35|0.00019516
19:16:35|0.00019516
19:16:37|0.00019516
19:16:38|0.00019516
19:16:39|0.00019516
19:16:40|0.00019516
19:16:40|0.00019502
19:16:42|0.00019502
19:16:43|0.00019502
19:16:44|0.00019502
19:16:45|0.00019502
19:16:46|0.00019502
19:16:47|0.00019502
19:16:47|0.00019502
19:16:49|0.00019502
19:16:50|0.00019502
19:16:51|0.00019502
19:16:52|0.00019502
19:16:53|0.00019516
19:16:53|0.00019516
19:16:54|0.00019516
19:16:55|0.00019516
19:16:57|0.00019516
19:16:57|0.00019516
19:16:59|0.00019516
19:16:59|0.00019516
19:17:00|0.00019516
19:17:03|0.00019559
19:17:03|0.00019543
19:17:04|0.00019543
19:17:06|0.0001954
19:17:07|0.0001954
19:17:08|0.0001954
19:17:09|0.0001954
19:17:10|0.0001954
19:17:11|0.0001954
19:17:12|0.0001954
19:17:13|0.00019481
19:17:14|0.00019481
19:17:15|0.00019481
19:17:16|0.00019481
19:17:17|0.00019481
19:17:18|0.00019481
19:17:18|0.00019481
19:17:20|0.00019481
19:17:21|0.00019481
19:17:22|0.00019481
19:17:22|0.00019481
19:17:24|0.00019481
19:17:25|0.00019481
19:17:27|0.00019481
19:17:27|0.00019481
19:17:28|0.00019481
19:17:29|0.00019471
19:17:31|0.00019471
19:17:31|0.00019472
19:17:32|0.00019472
19:17:33|0.00019472
19:17:34|0.00019472
19:17:35|0.00019472
19:17:36|0.00019472
19:17:38|0.00019472
19:17:39|0.00019472
19:17:39|0.00019472
19:17:40|0.00019472
19:17:42|0.00019472
19:17:42|0.00019472
19:17:43|0.00019472
19:17:45|0.00019472
19:17:45|0.00019472
19:17:46|0.00019472
19:17:47|0.00019472
19:17:48|0.00019472
19:17:49|0.00019472
19:17:50|0.00019472
19:17:51|0.00019472
19:17:52|0.00019472
19:17:53|0.00019472
19:17:54|0.00019472
19:17:55|0.00019472
19:17:56|0.00019472
19:17:57|0.00019472
19:17:58|0.00019472
19:18:00|0.00019472
19:18:00|0.00019472
19:18:02|0.00019472
19:18:03|0.00019472
19:18:05|0.00019472
19:18:06|0.00019472
19:18:07|0.00019472
19:18:09|0.00019472
19:18:09|0.00019472
19:18:11|0.00019472
19:18:11|0.00019472
19:18:12|0.00019472
19:18:14|0.00019472
19:18:16|0.00019472
19:18:16|0.00019472
19:18:17|0.00019472
19:18:18|0.00019472
19:18:19|0.00019472
19:18:20|0.00019472
19:18:22|0.00019472
19:18:23|0.00019472
19:18:24|0.00019472
19:18:24|0.00019496
19:18:26|0.00019496
19:18:26|0.00019496
19:18:27|0.00019496
19:18:29|0.00019528
19:18:29|0.00019528
19:18:30|0.00019528
19:18:31|0.00019528
19:18:32|0.000195
19:18:34|0.000195
19:18:35|0.000195
19:18:35|0.000195
19:18:36|0.000195
19:18:39|0.000195
19:18:39|0.000195
19:18:40|0.000195
19:18:41|0.000195
19:18:42|0.000195
19:18:43|0.000195
19:18:44|0.000195
19:18:45|0.000195
19:18:46|0.000195
19:18:47|0.000195
19:18:49|0.000195
19:18:50|0.000195
19:18:51|0.000195
19:18:52|0.000195
19:18:53|0.000195
19:18:54|0.000195
19:18:55|0.000195
19:18:56|0.000195
19:18:57|0.000195
19:18:58|0.000195
19:18:59|0.000195
19:19:00|0.000195
19:19:01|0.000195
19:19:02|0.000195
19:19:04|0.000195
19:19:05|0.000195
19:19:06|0.000195
19:19:07|0.000195
19:19:08|0.000195
19:19:09|0.000195
19:19:10|0.000195
19:19:12|0.000195
19:19:13|0.000195
19:19:15|0.000195
19:19:16|0.000195
19:19:16|0.000195
19:19:18|0.000195
19:19:19|0.000195
19:19:20|0.000195
19:19:21|0.000195
19:19:22|0.000195
19:19:23|0.000195
19:19:24|0.000195
19:19:24|0.000195
19:19:26|0.000195
19:19:27|0.000195
19:19:28|0.000195
19:19:29|0.000195
19:19:30|0.000195
19:19:32|0.000195
19:19:32|0.000195
19:19:33|0.000195
19:19:34|0.000195
19:19:35|0.00019483
19:19:37|0.00019483
19:19:37|0.00019483
19:19:39|0.00019483
19:19:39|0.00019483
19:19:41|0.00019483
19:19:42|0.00019483
19:19:43|0.00019483
19:19:44|0.00019483
19:19:45|0.00019483
19:19:46|0.00019483
19:19:47|0.00019483
19:19:47|0.00019483
19:19:48|0.00019483
19:19:50|0.00019483
19:19:51|0.00019483
19:19:52|0.00019483
19:19:52|0.00019483
19:19:54|0.00019483
19:19:55|0.00019483
19:19:55|0.00019483
19:19:56|0.00019483
19:19:58|0.00019483
19:19:59|0.00019483
19:20:01|0.00019483
19:20:01|0.00019483
19:20:02|0.00019483
19:20:03|0.00019483
19:20:04|0.00019483
19:20:05|0.00019483
19:20:07|0.00019483
19:20:07|0.00019483
19:20:09|0.00019483
19:20:10|0.00019483
19:20:11|0.00019483
19:20:12|0.00019483
19:20:13|0.00019544
19:20:15|0.00019559
19:20:15|0.00019559
19:20:16|0.00019522
19:20:17|0.00019522
19:20:19|0.00019522
19:20:20|0.00019522
19:20:21|0.00019522
19:20:22|0.00019559
19:20:23|0.00019559
19:20:24|0.00019559
19:20:25|0.00019559
19:20:26|0.00019559
19:20:27|0.00019559
19:20:28|0.00019559
19:20:29|0.00019559
19:20:30|0.00019559
19:20:31|0.00019559
19:20:32|0.00019559
19:20:33|0.00019559
19:20:34|0.00019559
19:20:35|0.00019559
19:20:36|0.00019559
19:20:37|0.00019559
19:20:38|0.00019559
19:20:39|0.00019559
19:20:40|0.00019559
19:20:41|0.00019559
19:20:42|0.00019559
19:20:43|0.00019559
19:20:44|0.00019559
19:20:45|0.00019559
19:20:46|0.00019559
19:20:47|0.00019559
19:20:48|0.00019559
19:20:49|0.00019559
19:20:50|0.00019524
19:20:51|0.00019524
19:20:52|0.00019542
19:20:54|0.00019542
19:20:54|0.00019542
19:20:56|0.00019542
19:20:57|0.00019542
19:20:58|0.00019542
19:20:59|0.00019542
19:21:00|0.00019542
19:21:01|0.00019542
19:21:02|0.00019542
19:21:03|0.00019542
19:21:04|0.00019542
19:21:05|0.00019542
19:21:07|0.00019542
19:21:07|0.00019542
19:21:09|0.00019542
19:21:09|0.00019542
19:21:11|0.00019542
19:21:12|0.00019542
19:21:13|0.00019542
19:21:14|0.00019542
19:21:15|0.00019542
19:21:15|0.00019542
19:21:17|0.00019542
19:21:17|0.00019542
19:21:19|0.00019542
19:21:20|0.00019542
19:21:21|0.00019542
19:21:22|0.00019574
19:21:23|0.00019587
19:21:23|0.00019575
19:21:24|0.00019577
19:21:26|0.0001959
19:21:28|0.0001959
19:21:29|0.0001959
19:21:29|0.00019582
19:21:32|0.00019582
19:21:33|0.00019582
19:21:33|0.00019582
19:21:35|0.00019582
19:21:36|0.00019582
19:21:37|0.00019582
19:21:38|0.00019582
19:21:39|0.00019563
19:21:40|0.00019563
19:21:41|0.00019563
19:21:42|0.00019563
19:21:43|0.00019563
19:21:45|0.00019563
19:21:45|0.00019563
19:21:47|0.00019563
19:21:47|0.00019563
19:21:48|0.00019563
19:21:49|0.00019563
19:21:51|0.00019559
19:21:52|0.00019559
19:21:52|0.00019559
19:21:53|0.00019559
19:21:54|0.00019559
19:21:55|0.00019559
19:21:57|0.00019559
19:21:58|0.00019559
19:21:58|0.00019559
19:22:00|0.00019559
19:22:00|0.00019559
19:22:02|0.00019559
19:22:02|0.00019559
19:22:03|0.00019559
19:22:05|0.00019559
19:22:07|0.00019559
19:22:08|0.00019545
19:22:09|0.00019545
19:22:11|0.00019545
19:22:11|0.00019545
19:22:12|0.00019582
19:22:14|0.00019582
19:22:14|0.00019582
19:22:16|0.00019582
19:22:17|0.00019582
19:22:17|0.00019582
19:22:18|0.00019582
19:22:19|0.00019582
19:22:20|0.00019582
19:22:22|0.00019582
19:22:23|0.00019582
19:22:24|0.00019582
19:22:25|0.00019582
19:22:26|0.00019582
19:22:27|0.00019582
19:22:28|0.00019582
19:22:29|0.00019592
19:22:30|0.00019592
19:22:31|0.00019592
19:22:32|0.00019592
19:22:33|0.00019592
19:22:34|0.00019592
19:22:35|0.00019592
19:22:36|0.00019592
19:22:37|0.00019592
19:22:38|0.00019592
19:22:39|0.00019592
19:22:40|0.00019592
19:22:41|0.00019592
19:22:42|0.00019592
19:22:43|0.00019595
19:22:44|0.00019595
19:22:45|0.00019595
19:22:46|0.00019595
19:22:47|0.00019595
19:22:48|0.00019595
19:22:49|0.00019595
19:22:50|0.00019595
19:22:51|0.00019592
19:22:52|0.00019592
19:22:53|0.00019592
19:22:54|0.00019592
19:22:55|0.00019592
19:22:56|0.00019592
19:22:57|0.00019592
19:22:58|0.00019562
19:22:59|0.00019562
19:23:00|0.00019562
19:23:01|0.00019562
19:23:02|0.00019562
19:23:04|0.00019562
19:23:05|0.00019562
19:23:06|0.00019562
19:23:08|0.00019562
19:23:10|0.00019562
19:23:11|0.00019562
19:23:12|0.00019562
19:23:13|0.00019562
19:23:14|0.00019562
19:23:15|0.00019562
19:23:16|0.00019562
19:23:17|0.00019562
19:23:18|0.00019562
19:23:20|0.00019562
19:23:21|0.00019562
19:23:22|0.00019562
19:23:23|0.00019562
19:23:24|0.00019562
19:23:25|0.00019562
19:23:26|0.00019562
19:23:27|0.00019562
19:23:28|0.00019562
19:23:29|0.00019562
19:23:30|0.00019597
19:23:31|0.00019597
19:23:32|0.00019566
19:23:33|0.00019566
19:23:34|0.00019566
19:23:35|0.00019566
19:23:36|0.00019566
19:23:37|0.00019566
19:23:38|0.00019566
19:23:39|0.00019566
19:23:40|0.00019566
19:23:41|0.00019566
19:23:42|0.00019566
19:23:43|0.00019566
19:23:44|0.00019566
19:23:46|0.00019566
19:23:48|0.00019566
19:23:48|0.00019566
19:23:49|0.00019568
19:23:50|0.00019568
19:23:51|0.00019568
19:23:52|0.00019568
19:23:53|0.00019568
19:23:54|0.00019568
19:23:55|0.00019608
19:23:56|0.00019608
19:23:57|0.00019608
19:23:58|0.00019608
19:23:59|0.00019608
19:24:00|0.00019608
19:24:02|0.00019608
19:24:03|0.00019608
19:24:03|0.00019608
19:24:04|0.00019608
19:24:05|0.00019544
19:24:07|0.00019544
19:24:07|0.00019544
19:24:10|0.00019544
19:24:10|0.00019544
19:24:11|0.00019544
19:24:12|0.00019544
19:24:13|0.00019544
19:24:14|0.00019544
19:24:15|0.00019544
19:24:16|0.00019544
19:24:17|0.00019544
19:24:18|0.00019544
19:24:20|0.00019544
19:24:20|0.00019544
19:24:21|0.00019544
19:24:23|0.00019544
19:24:24|0.00019544
19:24:25|0.00019544
19:24:26|0.00019544
19:24:27|0.00019544
19:24:28|0.00019544
19:24:29|0.00019544
19:24:31|0.00019565
19:24:31|0.00019565
19:24:32|0.00019565
19:24:33|0.00019565
19:24:35|0.00019565
19:24:36|0.00019565
19:24:37|0.00019565
19:24:38|0.00019565
19:24:39|0.00019565
19:24:41|0.00019565
19:24:42|0.00019565
19:24:43|0.00019565
19:24:44|0.00019581
19:24:45|0.00019581
19:24:46|0.00019581
19:24:47|0.00019581
19:24:48|0.00019581
19:24:49|0.00019581
19:24:50|0.00019581
19:24:51|0.00019581
19:24:52|0.00019573
19:24:53|0.00019573
19:24:54|0.00019573
19:24:55|0.00019573
19:24:56|0.00019573
19:24:57|0.00019573
19:24:58|0.00019583
19:24:59|0.00019617
19:25:00|0.00019617
19:25:01|0.00019617
19:25:02|0.00019617
19:25:04|0.00019617
19:25:05|0.00019617
19:25:06|0.00019617
19:25:08|0.00019617
19:25:09|0.00019617
19:25:11|0.00019617
19:25:13|0.00019617
19:25:15|0.00019617
19:25:15|0.00019617
19:25:16|0.00019617
19:25:17|0.00019617
19:25:18|0.00019617
19:25:19|0.00019617
19:25:20|0.00019617
19:25:21|0.00019617
19:25:22|0.00019617
19:25:23|0.00019617
19:25:25|0.00019617
19:25:26|0.00019615
19:25:27|0.00019618
19:25:28|0.00019618
19:25:29|0.00019618
19:25:30|0.00019618
19:25:31|0.00019618
19:25:32|0.00019618
19:25:33|0.00019563
19:25:34|0.00019563
19:25:35|0.00019563
19:25:36|0.00019563
19:25:37|0.00019618
19:25:38|0.00019618
19:25:39|0.00019618
19:25:40|0.00019618
19:25:41|0.00019618
19:25:42|0.00019618
19:25:43|0.00019618
19:25:44|0.00019618
19:25:45|0.00019618
19:25:46|0.00019618
19:25:47|0.00019618
19:25:48|0.00019618
19:25:49|0.00019618
19:25:50|0.00019618
19:25:51|0.00019618
19:25:52|0.00019618
19:25:53|0.00019618
19:25:54|0.00019618
19:25:55|0.00019618
19:25:56|0.00019618
19:25:57|0.00019618
19:25:58|0.00019618
19:25:59|0.00019618
19:26:00|0.00019618
19:26:01|0.00019618
19:26:02|0.00019618
19:26:03|0.00019618
19:26:04|0.00019618
19:26:05|0.00019618
19:26:06|0.00019618
19:26:08|0.00019618
19:26:09|0.00019618
19:26:11|0.00019618
19:26:13|0.00019618
19:26:14|0.00019618
19:26:14|0.00019618
19:26:15|0.00019618
19:26:17|0.00019618
19:26:17|0.00019618
19:26:19|0.0001962
19:26:20|0.0001962
19:26:21|0.0001962
19:26:22|0.0001962
19:26:22|0.0001962
19:26:25|0.00019621
19:26:26|0.00019621
19:26:27|0.00019629
19:26:27|0.00019629
19:26:28|0.00019629
19:26:30|0.00019632
19:26:31|0.00019632
19:26:32|0.00019632
19:26:33|0.00019632
19:26:34|0.00019632
19:26:35|0.00019632
19:26:36|0.000196
19:26:37|0.00019602
19:26:38|0.00019602
19:26:39|0.00019602
19:26:40|0.00019602
19:26:41|0.00019602
19:26:42|0.00019632
19:26:43|0.00019619
19:26:44|0.00019619
19:26:45|0.00019619
19:26:46|0.00019619
19:26:47|0.00019619
19:26:48|0.00019619
19:26:49|0.00019619
19:26:50|0.0001962
19:26:51|0.0001962
19:26:52|0.0001962
19:26:53|0.0001962
19:26:54|0.0001962
19:26:55|0.0001962
19:26:57|0.0001962
19:26:58|0.0001962
19:26:59|0.0001962
19:27:00|0.0001962
19:27:01|0.0001962
19:27:02|0.0001962
19:27:04|0.0001962
19:27:04|0.0001962
19:27:05|0.0001962
19:27:07|0.0001962
19:27:07|0.0001962
19:27:09|0.00019596
19:27:09|0.00019596
19:27:12|0.00019596
19:27:13|0.00019596
19:27:15|0.00019596
19:27:16|0.00019596
19:27:17|0.00019596
19:27:18|0.00019597
19:27:19|0.00019617
19:27:20|0.00019617
19:27:21|0.00019617
19:27:22|0.00019617
19:27:23|0.00019617
19:27:24|0.00019617
19:27:25|0.00019617
19:27:26|0.00019617
19:27:27|0.00019617
19:27:28|0.00019617
19:27:29|0.00019617
19:27:30|0.00019617
19:27:31|0.00019617
19:27:32|0.00019617
19:27:33|0.00019617
19:27:34|0.00019617
19:27:35|0.0001959
19:27:36|0.0001959
19:27:37|0.0001959
19:27:38|0.0001959
19:27:39|0.0001959
19:27:40|0.0001959
19:27:41|0.0001959
19:27:42|0.0001959
19:27:43|0.0001959
19:27:44|0.0001959
19:27:45|0.0001959
19:27:46|0.0001959
19:27:47|0.0001959
19:27:48|0.0001959
19:27:49|0.0001959
19:27:50|0.0001959
19:27:51|0.0001959
19:27:52|0.00019592
19:27:53|0.00019592
19:27:54|0.00019592
19:27:55|0.00019592
19:27:56|0.00019592
19:27:57|0.00019592
19:27:58|0.00019592
19:27:59|0.00019592
19:28:00|0.00019592
19:28:01|0.00019592
19:28:02|0.00019592
19:28:03|0.00019592
19:28:04|0.00019592
19:28:05|0.00019592
19:28:06|0.00019592
19:28:07|0.00019592
19:28:08|0.00019592
19:28:09|0.00019592
19:28:10|0.00019592
19:28:11|0.00019592
19:28:13|0.00019592
19:28:14|0.00019592
19:28:15|0.00019592
19:28:16|0.00019592
19:28:17|0.00019592
19:28:18|0.0001964
19:28:19|0.0001964
19:28:21|0.0001964
19:28:21|0.0001964
19:28:23|0.00019609
19:28:24|0.00019609
19:28:25|0.00019609
19:28:27|0.00019609
19:28:27|0.00019645
19:28:29|0.00019648
19:28:30|0.0001965
19:28:30|0.0001965
19:28:31|0.0001965
19:28:33|0.0001965
19:28:34|0.0001965
19:28:34|0.0001965
19:28:35|0.0001965
19:28:36|0.0001965
19:28:38|0.0001965
19:28:38|0.0001965
19:28:40|0.0001965
19:28:40|0.0001965
19:28:42|0.00019651
19:28:42|0.00019659
19:28:44|0.00019678
19:28:44|0.00019688
19:28:45|0.00019694
19:28:47|0.00019686
19:28:48|0.00019699
19:28:48|0.00019699
19:28:50|0.00019699
19:28:51|0.00019699
19:28:52|0.00019699
19:28:52|0.00019699
19:28:53|0.00019699
19:28:55|0.00019699
19:28:56|0.00019699
19:28:57|0.00019697
19:28:58|0.00019697
19:28:59|0.00019697
19:29:00|0.00019697
19:29:00|0.00019697
19:29:01|0.00019697
19:29:02|0.00019697
19:29:03|0.00019673
19:29:05|0.00019673
19:29:06|0.000197
19:29:07|0.000197
19:29:08|0.00019682
19:29:09|0.00019682
19:29:11|0.00019682
19:29:11|0.00019682
19:29:12|0.00019704
19:29:13|0.00019704
19:29:16|0.00019704
19:29:16|0.00019704
19:29:17|0.00019704
19:29:18|0.00019704
19:29:19|0.00019704
19:29:20|0.00019704
19:29:21|0.00019704
19:29:23|0.00019705
19:29:24|0.00019705
19:29:25|0.00019706
19:29:26|0.00019706
19:29:28|0.00019706
19:29:30|0.00019708
19:29:30|0.00019708
19:29:32|0.00019708
19:29:33|0.00019708
19:29:34|0.00019708
19:29:35|0.00019708
19:29:36|0.00019708
19:29:37|0.00019708
19:29:39|0.00019727
19:29:39|0.00019727
19:29:41|0.00019728
19:29:41|0.00019731
19:29:42|0.00019742
19:29:43|0.0001975
19:29:44|0.0001975
19:29:45|0.0001975
19:29:46|0.0001975
19:29:47|0.00019752
19:29:48|0.00019752
19:29:49|0.00019752
19:29:50|0.00019752
19:29:51|0.00019752
19:29:52|0.00019752
19:29:53|0.00019752
19:29:54|0.00019752
19:29:55|0.00019755
19:29:56|0.00019755
19:29:57|0.00019748
19:29:58|0.00019759
19:29:59|0.00019764
19:30:00|0.00019764
19:30:01|0.0001977
19:30:02|0.00019744
19:30:03|0.00019744
19:30:04|0.00019744
19:30:05|0.00019744
19:30:06|0.00019744
19:30:07|0.00019744
19:30:08|0.00019744
19:30:09|0.00019739
19:30:10|0.00019739
19:30:12|0.00019739
19:30:13|0.00019782
19:30:15|0.00019782
19:30:16|0.00019782
19:30:18|0.0001978
19:30:19|0.00019793
19:30:19|0.00019794
19:30:21|0.00019802
19:30:22|0.0001981
19:30:22|0.0001981
19:30:23|0.0001981
19:30:24|0.00019816
19:30:27|0.00019833
19:30:27|0.00019833
19:30:28|0.00019833
19:30:30|0.00019833
19:30:30|0.00019833
19:30:31|0.00019836
19:30:33|0.00019833
19:30:33|0.00019833
19:30:34|0.00019851
19:30:36|0.00019851
19:30:37|0.00019851
19:30:37|0.00019851
19:30:39|0.00019851
19:30:39|0.00019851
19:30:40|0.00019851
19:30:41|0.00019851
19:30:42|0.00019851
19:30:44|0.00019853
19:30:44|0.00019854
19:30:45|0.00019814
19:30:46|0.0001972
19:30:48|0.0001972
19:30:48|0.0001972
19:30:49|0.0001972
19:30:52|0.0001972
19:30:53|0.0001972
19:30:55|0.0001972
19:30:55|0.0001972
19:30:56|0.0001972
19:30:57|0.0001972
19:30:58|0.0001972
19:30:59|0.0001972
19:31:00|0.0001972
19:31:01|0.00019852
19:31:02|0.00019852
19:31:03|0.00019852
19:31:04|0.00019852
19:31:06|0.00019852
19:31:06|0.00019852
19:31:07|0.00019847
19:31:09|0.00019856
19:31:09|0.00019856
19:31:10|0.00019856
19:31:13|0.00019856
19:31:13|0.00019856
19:31:15|0.00019856
19:31:16|0.00019856
19:31:17|0.00019856
19:31:19|0.00019856
19:31:21|0.00019856
19:31:21|0.00019856
19:31:23|0.00019856
19:31:23|0.00019816
19:31:25|0.00019761
19:31:26|0.00019761
19:31:27|0.00019761
19:31:28|0.00019761
19:31:29|0.00019761
19:31:30|0.00019761
19:31:31|0.00019761
19:31:32|0.00019735
19:31:33|0.00019735
19:31:34|0.00019768
19:31:35|0.00019768
19:31:36|0.00019768
19:31:37|0.00019771
19:31:38|0.00019771
19:31:39|0.00019771
19:31:40|0.00019771
19:31:41|0.00019771
19:31:43|0.00019854
19:31:43|0.00019854
19:31:45|0.00019854
19:31:46|0.00019854
19:31:48|0.00019854
19:31:48|0.00019858
19:31:49|0.00019858
19:31:50|0.00019865
19:31:51|0.00019865
19:31:52|0.00019865
19:31:53|0.00019865
19:31:55|0.00019865
19:31:55|0.00019865
19:31:56|0.00019865
19:31:57|0.00019865
19:31:58|0.00019865
19:31:59|0.00019865
19:32:00|0.00019865
19:32:01|0.00019865
19:32:03|0.00019865
19:32:03|0.00019865
19:32:05|0.00019865
19:32:05|0.00019865
19:32:06|0.00019866
19:32:08|0.0001987
19:32:09|0.00019876
19:32:09|0.00019876
19:32:11|0.00019876
19:32:11|0.00019876
19:32:13|0.00019876
19:32:15|0.00019876
19:32:16|0.00019876
19:32:16|0.00019872
19:32:18|0.00019872
19:32:19|0.00019872
19:32:19|0.00019872
19:32:20|0.00019872
19:32:22|0.00019872
19:32:23|0.00019872
19:32:24|0.00019849
19:32:26|0.00019849
19:32:26|0.00019849
19:32:27|0.00019849
19:32:29|0.0001983
19:32:30|0.0001983
19:32:31|0.0001983
19:32:32|0.0001983
19:32:33|0.0001983
19:32:35|0.0001983
19:32:36|0.0001983
19:32:36|0.0001983
19:32:38|0.0001983
19:32:39|0.0001983
19:32:40|0.0001983
19:32:40|0.0001983
19:32:41|0.0001983
19:32:42|0.0001983
19:32:44|0.00019887
19:32:45|0.00019887
19:32:46|0.00019887
19:32:48|0.00019887
19:32:49|0.00019887
19:32:49|0.00019885
19:32:50|0.00019848
19:32:51|0.00019848
19:32:52|0.00019848
19:32:54|0.00019848
19:32:55|0.00019848
19:32:56|0.00019848
19:32:56|0.00019848
19:32:57|0.00019845
19:32:59|0.00019845
19:33:00|0.00019845
19:33:00|0.00019901
19:33:02|0.00019901
19:33:02|0.00019896
19:33:04|0.00019896
19:33:05|0.00019896
19:33:06|0.00019896
19:33:07|0.00019896
19:33:08|0.00019896
19:33:09|0.00019896
19:33:10|0.00019896
19:33:11|0.00019896
19:33:12|0.00019896
19:33:13|0.00019896
19:33:14|0.00019896
19:33:15|0.00019899
19:33:16|0.00019896
19:33:18|0.00019896
19:33:18|0.00019896
19:33:21|0.00019875
19:33:21|0.00019875
19:33:22|0.00019875
19:33:23|0.00019875
19:33:25|0.00019825
19:33:26|0.00019825
19:33:26|0.0001983
19:33:27|0.0001983
19:33:28|0.0001983
19:33:29|0.0001983
19:33:30|0.0001983
19:33:31|0.0001983
19:33:32|0.00019857
19:33:34|0.00019857
19:33:34|0.00019857
19:33:35|0.0001985
19:33:36|0.0001985
19:33:38|0.0001985
19:33:39|0.00019872
19:33:40|0.00019872
19:33:41|0.00019872
19:33:42|0.00019872
19:33:43|0.00019872
19:33:44|0.00019872
19:33:45|0.00019872
19:33:46|0.00019872
19:33:47|0.00019872
19:33:48|0.00019872
19:33:49|0.00019872
19:33:50|0.00019872
19:33:51|0.00019872
19:33:52|0.00019872
19:33:53|0.00019872
19:33:54|0.00019872
19:33:55|0.00019872
19:33:56|0.00019872
19:33:57|0.00019872
19:33:58|0.00019872
19:33:59|0.00019911
19:34:01|0.00019915
19:34:01|0.00019922
19:34:02|0.00019912
19:34:03|0.00019912
19:34:04|0.00019912
19:34:06|0.00019912
19:34:06|0.00019912
19:34:08|0.00019912
19:34:10|0.00019912
19:34:11|0.00019912
19:34:12|0.00019912
19:34:13|0.00019912
19:34:14|0.00019912
19:34:15|0.00019912
19:34:17|0.00019912
19:34:18|0.00019912
19:34:18|0.00019912
19:34:19|0.00019912
19:34:21|0.00019912
19:34:23|0.00019912
19:34:24|0.00019912
19:34:25|0.00019857
19:34:25|0.00019857
19:34:27|0.00019857
19:34:27|0.00019857
19:34:29|0.00019857
19:34:29|0.00019859
19:34:30|0.00019859
19:34:31|0.00019859
19:34:33|0.00019835
19:34:33|0.00019835
19:34:34|0.0001982
19:34:35|0.0001982
19:34:37|0.0001982
19:34:38|0.0001982
19:34:38|0.0001982
19:34:39|0.0001982
19:34:41|0.0001982
19:34:42|0.0001982
19:34:42|0.0001982
19:34:43|0.0001982
19:34:44|0.0001982
19:34:45|0.0001982
19:34:46|0.0001982
19:34:47|0.0001982
19:34:48|0.0001982
19:34:50|0.0001982
19:34:50|0.0001982
19:34:51|0.0001982
19:34:53|0.0001982
19:34:54|0.0001982
19:34:55|0.0001982
19:34:55|0.0001982
19:34:56|0.0001982
19:34:57|0.0001982
19:34:59|0.0001982
19:34:59|0.0001982
19:35:01|0.0001982
19:35:01|0.0001982
19:35:02|0.0001982
19:35:03|0.0001982
19:35:06|0.0001982
19:35:06|0.0001982
19:35:07|0.0001982
19:35:08|0.0001982
19:35:10|0.0001982
19:35:11|0.0001982
19:35:12|0.0001982
19:35:13|0.0001982
19:35:14|0.0001982
19:35:15|0.0001982
19:35:16|0.0001982
19:35:17|0.0001982
19:35:18|0.0001982
19:35:19|0.0001982
19:35:20|0.0001982
19:35:21|0.0001982
19:35:22|0.0001982
19:35:24|0.0001982
19:35:24|0.0001982
19:35:25|0.0001982
19:35:27|0.0001982
19:35:27|0.0001982
19:35:28|0.00019793
19:35:30|0.00019793
19:35:31|0.00019793
19:35:32|0.00019835
19:35:33|0.00019835
19:35:35|0.00019835
19:35:37|0.00019835
19:35:37|0.00019835
19:35:39|0.00019835
19:35:39|0.00019835
19:35:40|0.00019835
19:35:42|0.00019835
19:35:42|0.00019835
19:35:44|0.00019835
19:35:44|0.00019835
19:35:46|0.00019835
19:35:46|0.00019835
19:35:47|0.00019779
19:35:49|0.00019779
19:35:49|0.00019779
19:35:50|0.00019777
19:35:51|0.00019777
19:35:52|0.00019777
19:35:53|0.00019793
19:35:54|0.00019793
19:35:55|0.00019793
19:35:56|0.00019793
19:35:57|0.00019793
19:35:58|0.00019793
19:36:00|0.00019793
19:36:00|0.00019793
19:36:01|0.00019774
19:36:03|0.00019774
19:36:03|0.00019774
19:36:04|0.00019774
19:36:05|0.00019795
19:36:06|0.00019795
19:36:08|0.00019795
19:36:09|0.00019795
19:36:10|0.00019786
19:36:12|0.00019786
19:36:12|0.00019786
19:36:13|0.00019786
19:36:14|0.00019786
19:36:16|0.00019786
19:36:17|0.00019786
19:36:19|0.00019786
19:36:20|0.00019751
19:36:22|0.00019739
19:36:22|0.00019739
19:36:24|0.00019739
19:36:26|0.0001972
19:36:27|0.00019727
19:36:28|0.00019727
19:36:29|0.00019727
19:36:30|0.00019727
19:36:31|0.00019736
19:36:32|0.00019736
19:36:33|0.00019736
19:36:35|0.00019736
19:36:36|0.0001972
19:36:36|0.0001972
19:36:37|0.0001972
19:36:39|0.0001972
19:36:40|0.0001972
19:36:41|0.0001972
19:36:42|0.0001972
19:36:43|0.0001972
19:36:44|0.0001972
19:36:45|0.0001972
19:36:46|0.0001972
19:36:47|0.0001972
19:36:48|0.00019794
19:36:49|0.00019794
19:36:50|0.00019794
19:36:51|0.00019794
19:36:52|0.00019794
19:36:53|0.00019794
19:36:55|0.00019794
19:36:55|0.00019794
19:36:57|0.00019784
19:36:57|0.00019784
19:36:58|0.00019784
19:36:59|0.00019784
19:37:00|0.00019784
19:37:02|0.00019784
19:37:02|0.00019784
19:37:03|0.00019784
19:37:06|0.00019784
19:37:08|0.00019784
19:37:08|0.00019784
19:37:10|0.00019784
19:37:10|0.00019856
19:37:12|0.0001985
19:37:13|0.0001985
19:37:14|0.0001985
19:37:15|0.0001985
19:37:16|0.0001985
19:37:17|0.0001985
19:37:18|0.00019824
19:37:19|0.00019824
19:37:21|0.00019824
19:37:23|0.00019824
19:37:23|0.00019824
19:37:24|0.00019824
19:37:26|0.00019824
19:37:27|0.00019824
19:37:28|0.00019824
19:37:29|0.00019824
19:37:30|0.00019824
19:37:30|0.00019824
19:37:31|0.00019824
19:37:33|0.00019824
19:37:33|0.00019813
19:37:35|0.00019813
19:37:35|0.00019813
19:37:36|0.00019824
19:37:38|0.00019824
19:37:38|0.00019824
19:37:39|0.00019824
19:37:40|0.00019824
19:37:41|0.00019824
19:37:44|0.00019824
19:37:44|0.00019824
19:37:45|0.00019824
19:37:46|0.00019813
19:37:47|0.00019813
19:37:48|0.00019813
19:37:49|0.00019813
19:37:50|0.00019813
19:37:51|0.00019813
19:37:52|0.00019881
19:37:53|0.00019881
19:37:54|0.00019881
19:37:55|0.00019881
19:37:56|0.00019881
19:37:57|0.00019881
19:37:58|0.00019858
19:37:59|0.00019861
19:38:00|0.00019861
19:38:02|0.00019861
19:38:02|0.00019861
19:38:03|0.00019861
19:38:05|0.00019861
19:38:06|0.0001988
19:38:07|0.0001988
19:38:08|0.00019885
19:38:09|0.00019887
19:38:10|0.00019892
19:38:11|0.0001987
19:38:12|0.0001987
19:38:13|0.0001987
19:38:14|0.0001987
19:38:15|0.0001987
19:38:16|0.0001987
19:38:17|0.0001987
19:38:19|0.0001987
19:38:20|0.0001987
19:38:21|0.0001987
19:38:23|0.00019897
19:38:25|0.00019897
19:38:26|0.00019875
19:38:26|0.00019875
19:38:27|0.00019868
19:38:28|0.00019868
19:38:30|0.00019868
19:38:31|0.00019788
19:38:31|0.00019803
19:38:33|0.00019849
19:38:34|0.00019849
19:38:35|0.00019849
19:38:35|0.00019849
19:38:37|0.00019849
19:38:37|0.00019849
19:38:39|0.00019901
19:38:39|0.00019901
19:38:41|0.00019901
19:38:41|0.00019901
19:38:42|0.00019901
19:38:44|0.00019904
19:38:44|0.00019904
19:38:47|0.00019904
19:38:47|0.00019904
19:38:48|0.00019904
19:38:50|0.00019904
19:38:50|0.00019904
19:38:52|0.00019904
19:38:53|0.00019904
19:38:53|0.00019966
19:38:54|0.00019939
19:38:55|0.00019939
19:38:56|0.00019939
19:38:57|0.00019939
19:38:58|0.00019939
19:38:59|0.00019952
19:39:00|0.00019952
19:39:01|0.00019898
19:39:04|0.00019898
19:39:04|0.00019898
19:39:05|0.00019892
19:39:06|0.00019892
19:39:07|0.00019892
19:39:08|0.00019892
19:39:10|0.00019892
19:39:10|0.00019892
19:39:11|0.00019892
19:39:12|0.00019892
19:39:14|0.00019892
19:39:14|0.00019892
19:39:15|0.00019892
19:39:16|0.00019892
19:39:17|0.00019897
19:39:18|0.00019897
19:39:20|0.00019928
19:39:21|0.00019928
19:39:22|0.00019935
19:39:23|0.00019935
19:39:24|0.00019935
19:39:25|0.00019935
19:39:26|0.0001988
19:39:27|0.00019881
19:39:28|0.00019896
19:39:29|0.00019896
19:39:30|0.00019896
19:39:31|0.00019896
19:39:32|0.00019896
19:39:33|0.00019867
19:39:34|0.00019867
19:39:35|0.00019827
19:39:36|0.00019814
19:39:37|0.00019814
19:39:38|0.00019814
19:39:39|0.00019814
19:39:40|0.00019814
19:39:42|0.00019814
19:39:43|0.00019814
19:39:44|0.00019814
19:39:45|0.00019814
19:39:46|0.00019814
19:39:47|0.00019814
19:39:48|0.00019814
19:39:49|0.00019814
19:39:50|0.00019871
19:39:51|0.00019871
19:39:52|0.00019871
19:39:53|0.00019871
19:39:54|0.00019871
19:39:55|0.00019871
19:39:56|0.00019871
19:39:57|0.00019871
19:39:58|0.00019871
19:39:59|0.00019871
19:40:00|0.00019871
19:40:01|0.00019871
19:40:02|0.00019871
19:40:04|0.00019871
19:40:05|0.00019871
19:40:06|0.00019871
19:40:08|0.00019871
19:40:08|0.00019871
19:40:09|0.00019871
19:40:10|0.00019871
19:40:12|0.0001985
19:40:12|0.0001985
19:40:13|0.0001985
19:40:15|0.0001979
19:40:15|0.0001979
19:40:16|0.0001979
19:40:17|0.0001979
19:40:18|0.00019803
19:40:19|0.00019832
19:40:22|0.00019832
19:40:22|0.00019799
19:40:23|0.00019802
19:40:25|0.00019802
19:40:25|0.00019802
19:40:27|0.00019802
19:40:27|0.00019802
19:40:28|0.00019802
19:40:29|0.00019802
19:40:30|0.00019802
19:40:32|0.00019837
19:40:34|0.00019837
19:40:34|0.0001985
19:40:35|0.0001985
19:40:36|0.0001985
19:40:38|0.0001985
19:40:39|0.0001985
19:40:40|0.00019877
19:40:41|0.00019852
19:40:42|0.00019852
19:40:43|0.00019852
19:40:43|0.00019852
19:40:46|0.00019864
19:40:46|0.00019864
19:40:47|0.00019864
19:40:48|0.00019864
19:40:49|0.00019779
19:40:50|0.00019779
19:40:51|0.00019779
19:40:52|0.00019856
19:40:53|0.00019856
19:40:54|0.00019856
19:40:55|0.00019856
19:40:57|0.00019856
19:40:57|0.00019856
19:40:58|0.00019851
19:40:59|0.00019851
19:41:00|0.00019851
19:41:02|0.00019851
19:41:02|0.00019851
19:41:04|0.00019851
19:41:05|0.00019851
19:41:05|0.00019851
19:41:06|0.00019851
19:41:07|0.00019851
19:41:08|0.00019851
19:41:09|0.00019851
19:41:11|0.00019851
19:41:12|0.00019851
19:41:13|0.00019851
19:41:14|0.00019851
19:41:15|0.00019851
19:41:16|0.00019793
19:41:17|0.00019793
19:41:18|0.00019793
19:41:19|0.00019793
19:41:21|0.00019793
19:41:22|0.00019793
19:41:23|0.00019821
19:41:24|0.00019821
19:41:25|0.00019821
19:41:26|0.00019821
19:41:27|0.00019806
19:41:29|0.00019806
19:41:30|0.00019806
19:41:31|0.00019806
19:41:32|0.00019806
19:41:33|0.00019806
19:41:35|0.00019811
19:41:36|0.00019811
19:41:37|0.00019813
19:41:38|0.00019813
19:41:39|0.00019813
19:41:39|0.00019813
19:41:41|0.000198
19:41:42|0.000198
19:41:43|0.000198
19:41:44|0.000198
19:41:45|0.000198
19:41:46|0.000198
19:41:47|0.000198
19:41:48|0.000198
19:41:49|0.000198
19:41:50|0.000198
19:41:51|0.000198
19:41:52|0.000198
19:41:53|0.000198
19:41:55|0.000198
19:41:55|0.000198
19:41:56|0.000198
19:41:57|0.000198
19:41:58|0.000198
19:41:59|0.0001982
19:42:01|0.0001982
19:42:01|0.0001982
19:42:02|0.0001982
19:42:04|0.0001982
19:42:04|0.0001982
19:42:05|0.0001982
19:42:07|0.0001982
19:42:09|0.0001982
19:42:09|0.0001982
19:42:10|0.0001982
19:42:11|0.0001982
19:42:12|0.0001982
19:42:13|0.0001982
19:42:15|0.0001982
19:42:16|0.0001982
19:42:17|0.0001978
19:42:18|0.0001978
19:42:19|0.0001978
19:42:20|0.0001978
19:42:21|0.0001978
19:42:23|0.0001978
19:42:24|0.0001978
19:42:26|0.0001978
19:42:28|0.0001978
19:42:29|0.0001978
19:42:31|0.0001978
19:42:31|0.0001978
19:42:33|0.00019798
19:42:34|0.00019798
19:42:35|0.00019798
19:42:36|0.00019798
19:42:37|0.00019798
19:42:38|0.0001978
19:42:39|0.0001978
19:42:40|0.0001978
19:42:41|0.0001978
19:42:42|0.0001978
19:42:43|0.0001978
19:42:44|0.0001978
19:42:45|0.0001978
19:42:46|0.0001978
19:42:48|0.0001978
19:42:48|0.0001978
19:42:49|0.0001978
19:42:50|0.0001978
19:42:51|0.0001978
19:42:52|0.0001978
19:42:53|0.00019804
19:42:54|0.00019804
19:42:55|0.00019804
19:42:57|0.00019804
19:42:57|0.00019804
19:42:58|0.00019814
19:42:59|0.00019814
19:43:00|0.00019814
19:43:01|0.00019814
19:43:02|0.00019814
19:43:03|0.00019814
19:43:04|0.00019814
19:43:05|0.00019814
19:43:06|0.00019928
19:43:07|0.00019944
19:43:09|0.00019933
19:43:10|0.00019933
19:43:11|0.00019933
19:43:12|0.00019913
19:43:13|0.00019913
19:43:14|0.00019913
19:43:15|0.00019913
19:43:16|0.00019896
19:43:17|0.00019896
19:43:18|0.00019896
19:43:20|0.00019896
19:43:21|0.00019896
19:43:22|0.00019896
19:43:23|0.00019896
19:43:24|0.00019896
19:43:25|0.00019896
19:43:26|0.00019895
19:43:27|0.00019895
19:43:29|0.00019895
19:43:30|0.00019895
19:43:31|0.00019895
19:43:32|0.00019895
19:43:33|0.00019939
19:43:34|0.00019939
19:43:35|0.00019939
19:43:36|0.00019939
19:43:37|0.00019939
19:43:38|0.00019939
19:43:39|0.00019937
19:43:40|0.00019937
19:43:40|0.00019937
19:43:42|0.00019937
19:43:43|0.00019937
19:43:44|0.00019937
19:43:44|0.00019937
19:43:46|0.00019937
19:43:47|0.00019937
19:43:48|0.00019937
19:43:49|0.00019935
19:43:49|0.00019949
19:43:51|0.00019946
19:43:52|0.00019946
19:43:53|0.00019946
19:43:54|0.00019886
19:43:55|0.00019886
19:43:56|0.00019886
19:43:57|0.00019886
19:43:58|0.00019886
19:43:59|0.00019886
19:44:00|0.00019886
19:44:01|0.00019886
19:44:02|0.00019886
19:44:03|0.00019886
19:44:04|0.00019886
19:44:05|0.00019895
19:44:06|0.00019895
19:44:07|0.00019895
19:44:08|0.00019895
19:44:09|0.00019895
19:44:10|0.00019895
19:44:11|0.00019895
19:44:12|0.00019895
19:44:13|0.00019895
19:44:15|0.00019895
19:44:15|0.00019909
19:44:18|0.00019942
19:44:18|0.00019927
19:44:20|0.00019927
19:44:21|0.00019891
19:44:22|0.00019891
19:44:23|0.00019891
19:44:24|0.00019891
19:44:26|0.00019891
19:44:27|0.00019891
19:44:28|0.00019915
19:44:29|0.00019918
19:44:30|0.00019918
19:44:31|0.00019931
19:44:32|0.00019931
19:44:33|0.00019931
19:44:34|0.00019931
19:44:35|0.00019931
19:44:36|0.00019931
19:44:37|0.00019931
19:44:38|0.00019931
19:44:39|0.00019931
19:44:40|0.00019931
19:44:41|0.00019931
19:44:42|0.00019931
19:44:43|0.00019931
19:44:44|0.00019931
19:44:45|0.00019931
19:44:46|0.00019931
19:44:47|0.00019931
19:44:48|0.00019931
19:44:49|0.00019931
19:44:50|0.00019931
19:44:51|0.00019931
19:44:53|0.00019931
19:44:53|0.00019931
19:44:54|0.00019931
19:44:56|0.00019931
19:44:58|0.00019931
19:44:59|0.00019905
19:45:00|0.00019905
19:45:00|0.00019905
19:45:02|0.00019905
19:45:03|0.00019905
19:45:03|0.00019905
19:45:05|0.00019905
19:45:06|0.00019905
19:45:08|0.00019905
19:45:08|0.00019905
19:45:10|0.00019905
19:45:12|0.00019905
19:45:13|0.00019905
19:45:15|0.00019905
19:45:15|0.00019905
19:45:16|0.00019905
19:45:17|0.00019905
19:45:18|0.00019905
19:45:19|0.00019905
19:45:21|0.00019905
19:45:21|0.00019905
19:45:22|0.00019905
19:45:23|0.00019905
19:45:24|0.00019898
19:45:26|0.0001994
19:45:28|0.00019922
19:45:29|0.00019921
19:45:30|0.00019921
19:45:31|0.00019921
19:45:32|0.00019921
19:45:33|0.00019921
19:45:34|0.00019921
19:45:35|0.00019921
19:45:36|0.00019921
19:45:37|0.00019921
19:45:38|0.00019921
19:45:40|0.00019921
19:45:40|0.00019921
19:45:41|0.00019921
19:45:43|0.00019921
19:45:44|0.00019921
19:45:45|0.00019921
19:45:45|0.00019921
19:45:47|0.00019921
19:45:48|0.00019921
19:45:49|0.0001995
19:45:49|0.0001995
19:45:51|0.0001995
19:45:51|0.0001995
19:45:53|0.0001995
19:45:53|0.0001995
19:45:55|0.0001995
19:45:56|0.00019952
19:45:57|0.00019952
19:45:58|0.00019952
19:45:59|0.00019952
19:46:00|0.00019952
19:46:01|0.00019952
19:46:02|0.00019952
19:46:03|0.00019952
19:46:04|0.00019952
19:46:05|0.00019952
19:46:07|0.00019952
19:46:07|0.00019952
19:46:08|0.00019952
19:46:09|0.0001996
19:46:10|0.0001996
19:46:11|0.0001996
19:46:14|0.00019973
19:46:14|0.00020029
19:46:15|0.00020029
19:46:16|0.00020031
19:46:18|0.00020035
19:46:19|0.00020035
19:46:20|0.00020075
19:46:21|0.00020075
19:46:22|0.0002008
19:46:23|0.0002009
19:46:24|0.00020057
19:46:25|0.00020083
19:46:26|0.00020053
19:46:27|0.00020051
19:46:29|0.00020089
19:46:29|0.00020053
19:46:31|0.00020009
19:46:32|0.00020009
19:46:33|0.00020102
19:46:34|0.00020102
19:46:34|0.00020102
19:46:35|0.00020102
19:46:36|0.00020102
19:46:37|0.00020102
19:46:38|0.00020102
19:46:40|0.00020101
19:46:41|0.00020101
19:46:41|0.00020101
19:46:43|0.00020048
19:46:44|0.00020048
19:46:44|0.00020048
19:46:46|0.00020084
19:46:47|0.00020084
19:46:47|0.00020098
19:46:49|0.00020098
19:46:50|0.00020099
19:46:51|0.00020126
19:46:52|0.00020107
19:46:53|0.0002013
19:46:53|0.00020122
19:46:55|0.00020136
19:46:55|0.00020136
19:46:56|0.00020141
19:46:58|0.00020121
19:46:58|0.00020121
19:47:00|0.00020121
19:47:01|0.00020121
19:47:02|0.00020121
19:47:03|0.00020121
19:47:04|0.00020141
19:47:05|0.00020141
19:47:06|0.00020144
19:47:07|0.00020145
19:47:08|0.00020146
19:47:09|0.00020129
19:47:11|0.00020149
19:47:12|0.00020139
19:47:13|0.00020139
19:47:14|0.00020144
19:47:15|0.00020144
19:47:15|0.00020149
19:47:16|0.00020149
19:47:19|0.00020149
19:47:19|0.00020149
19:47:20|0.00020149
19:47:21|0.0002015
19:47:22|0.0002015
19:47:23|0.0002015
19:47:24|0.00020115
19:47:26|0.00020115
19:47:27|0.00020115
19:47:29|0.00020115
19:47:30|0.00020115
19:47:30|0.00020115
19:47:32|0.00020156
19:47:33|0.00020156
19:47:33|0.00020156
19:47:34|0.00020156
19:47:36|0.00020137
19:47:37|0.00020137
19:47:38|0.00020137
19:47:39|0.00020137
19:47:40|0.00020137
19:47:42|0.00020137
19:47:42|0.00020137
19:47:44|0.00020137
19:47:44|0.00020137
19:47:45|0.00020137
19:47:46|0.00020161
19:47:47|0.00020163
19:47:49|0.00020165
19:47:50|0.00020188
19:47:51|0.00020154
19:47:52|0.00020188
19:47:53|0.00020188
19:47:54|0.00020188
19:47:55|0.00020188
19:47:56|0.00020188
19:47:57|0.00020188
19:47:58|0.00020192
19:47:59|0.000202
19:48:00|0.000202
19:48:01|0.00020185
19:48:02|0.00020185
19:48:04|0.00020185
19:48:04|0.00020185
19:48:05|0.00020168
19:48:07|0.00020168
19:48:08|0.00020168
19:48:09|0.00020168
19:48:09|0.000202
19:48:10|0.000202
19:48:12|0.000202
19:48:12|0.000202
19:48:13|0.000202
19:48:14|0.00020195
19:48:16|0.00020195
19:48:17|0.000202
19:48:18|0.000202
19:48:19|0.000202
19:48:20|0.000202
19:48:21|0.000202
19:48:22|0.00020174
19:48:23|0.000202
19:48:25|0.000202
19:48:26|0.00020169
19:48:28|0.00020147
19:48:28|0.00020178
19:48:29|0.00020178
19:48:31|0.00020178
19:48:32|0.00020178
19:48:33|0.00020178
19:48:34|0.00020178
19:48:36|0.00020178
19:48:37|0.00020178
19:48:38|0.00020174
19:48:40|0.00020198
19:48:40|0.00020202
19:48:43|0.0002019
19:48:43|0.00020215
19:48:45|0.00020178
19:48:45|0.00020178
19:48:47|0.00020178
19:48:48|0.00020178
19:48:50|0.000202
19:48:50|0.000202
19:48:51|0.000202
19:48:53|0.000202
19:48:54|0.000202
19:48:54|0.000202
19:48:55|0.00020178
19:48:56|0.00020178
19:48:58|0.00020178
19:48:59|0.00020178
19:49:00|0.00020178
19:49:00|0.00020178
19:49:01|0.00020178
19:49:03|0.00020178
19:49:03|0.00020178
19:49:05|0.00020178
19:49:06|0.00020178
19:49:07|0.00020178
19:49:07|0.00020178
19:49:08|0.00020178
19:49:10|0.00020205
19:49:11|0.00020205
19:49:11|0.00020208
19:49:13|0.00020208
19:49:14|0.00020208
19:49:15|0.00020232
19:49:16|0.00020232
19:49:17|0.00020232
19:49:18|0.00020238
19:49:19|0.00020243
19:49:20|0.00020232
19:49:21|0.00020232
19:49:22|0.00020252
19:49:23|0.00020251
19:49:24|0.00020251
19:49:25|0.00020218
19:49:26|0.00020252
19:49:27|0.00020252
19:49:28|0.00020252
19:49:29|0.00020252
19:49:30|0.00020252
19:49:31|0.00020256
19:49:32|0.0002025
19:49:33|0.0002025
19:49:34|0.00020263
19:49:35|0.0002025
19:49:36|0.00020261
19:49:37|0.00020261
19:49:38|0.00020222
19:49:39|0.00020222
19:49:40|0.00020222
19:49:41|0.00020222
19:49:42|0.0002025
19:49:43|0.0002025
19:49:44|0.0002025
19:49:45|0.0002025
19:49:46|0.0002025
19:49:47|0.0002025
19:49:48|0.0002025
19:49:49|0.0002025
19:49:50|0.0002025
19:49:51|0.0002025
19:49:52|0.0002025
19:49:53|0.0002025
19:49:54|0.0002025
19:49:55|0.0002025
19:49:56|0.00020266
19:49:57|0.0002025
19:49:58|0.0002027
19:49:59|0.0002027
19:50:00|0.0002027
19:50:01|0.0002027
19:50:02|0.0002027
19:50:03|0.0002027
19:50:04|0.0002027
19:50:05|0.0002027
19:50:07|0.00020221
19:50:07|0.00020224
19:50:09|0.00020224
19:50:09|0.00020271
19:50:10|0.00020271
19:50:12|0.00020271
19:50:13|0.00020271
19:50:15|0.00020271
19:50:15|0.00020271
19:50:16|0.00020251
19:50:17|0.00020251
19:50:18|0.00020251
19:50:20|0.00020251
19:50:21|0.00020251
19:50:22|0.00020251
19:50:23|0.00020251
19:50:24|0.00020216
19:50:25|0.00020176
19:50:26|0.00020176
19:50:27|0.00020142
19:50:28|0.0002019
19:50:29|0.00020173
19:50:30|0.00020197
19:50:32|0.00020139
19:50:33|0.00020139
19:50:35|0.00020201
19:50:35|0.00020201
19:50:36|0.0002015
19:50:38|0.0002015
19:50:39|0.0002015
19:50:40|0.0002015
19:50:41|0.0002015
19:50:42|0.0002015
19:50:43|0.0002015
19:50:45|0.0002015
19:50:45|0.0002015
19:50:47|0.0002015
19:50:47|0.0002015
19:50:49|0.0002015
19:50:51|0.0002015
19:50:51|0.0002015
19:50:52|0.00020201
19:50:53|0.00020201
19:50:54|0.00020224
19:50:55|0.00020224
19:50:56|0.00020224
19:50:57|0.00020224
19:50:58|0.00020224
19:50:59|0.00020224
19:51:00|0.00020224
19:51:02|0.00020224
19:51:03|0.00020221
19:51:03|0.00020221
19:51:04|0.00020221
19:51:05|0.00020221
19:51:06|0.00020221
19:51:07|0.00020203
19:51:09|0.00020203
19:51:09|0.00020203
19:51:11|0.00020203
19:51:12|0.0002021
19:51:13|0.0002021
19:51:14|0.0002021
19:51:15|0.00020243
19:51:16|0.00020243
19:51:16|0.00020216
19:51:17|0.00020216
19:51:19|0.00020266
19:51:20|0.00020276
19:51:21|0.00020276
19:51:23|0.00020276
19:51:23|0.00020276
19:51:24|0.00020276
19:51:26|0.00020281
19:51:27|0.00020281
19:51:27|0.00020249
19:51:28|0.00020249
19:51:29|0.00020249
19:51:31|0.00020255
19:51:31|0.00020276
19:51:33|0.00020276
19:51:33|0.00020276
19:51:34|0.00020276
19:51:36|0.00020252
19:51:37|0.00020252
19:51:38|0.00020252
19:51:39|0.00020252
19:51:41|0.00020252
19:51:42|0.00020278
19:51:43|0.00020278
19:51:44|0.00020278
19:51:45|0.00020276
19:51:46|0.00020276
19:51:47|0.00020276
19:51:48|0.00020276
19:51:49|0.00020278
19:51:50|0.00020256
19:51:51|0.00020256
19:51:52|0.00020256
19:51:53|0.00020256
19:51:54|0.00020256
19:51:55|0.00020256
19:51:56|0.00020256
19:51:57|0.00020256
19:51:58|0.00020256
19:51:59|0.00020256
19:52:00|0.00020256
19:52:01|0.00020256
19:52:02|0.00020256
19:52:03|0.00020256
19:52:04|0.00020256
19:52:06|0.00020256
19:52:06|0.00020256
19:52:07|0.00020256
19:52:08|0.00020256
19:52:09|0.00020256
19:52:11|0.00020256
19:52:11|0.00020256
19:52:12|0.00020256
19:52:13|0.00020256
19:52:14|0.00020256
19:52:16|0.00020256
19:52:17|0.00020221
19:52:17|0.00020221
19:52:19|0.00020221
19:52:19|0.00020258
19:52:20|0.00020258
19:52:22|0.00020258
19:52:23|0.00020258
19:52:24|0.00020258
19:52:25|0.00020258
19:52:27|0.00020258
19:52:28|0.00020213
19:52:29|0.00020213
19:52:30|0.00020213
19:52:31|0.00020215
19:52:32|0.00020215
19:52:33|0.00020215
19:52:35|0.00020213
19:52:35|0.00020214
19:52:38|0.00020214
19:52:38|0.00020214
19:52:39|0.00020214
19:52:40|0.00020214
19:52:42|0.00020213
19:52:43|0.00020213
19:52:44|0.00020213
19:52:45|0.00020213
19:52:46|0.00020213
19:52:47|0.000202
19:52:48|0.000202
19:52:49|0.000202
19:52:50|0.00020218
19:52:51|0.00020211
19:52:52|0.00020211
19:52:53|0.00020211
19:52:54|0.00020211
19:52:55|0.00020211
19:52:56|0.00020211
19:52:57|0.00020211
19:52:58|0.000202
19:52:59|0.00020176
19:53:00|0.00020176
19:53:02|0.00020176
19:53:03|0.00020176
19:53:03|0.00020176
19:53:05|0.00020176
19:53:06|0.00020176
19:53:07|0.00020176
19:53:08|0.00020176
19:53:09|0.00020198
19:53:10|0.00020198
19:53:12|0.00020198
19:53:13|0.00020155
19:53:14|0.00020155
19:53:14|0.00020155
19:53:16|0.00020155
19:53:16|0.00020155
19:53:17|0.00020155
19:53:19|0.00020155
19:53:19|0.00020155
19:53:20|0.00020155
19:53:21|0.00020155
19:53:22|0.00020155
19:53:25|0.00020155
19:53:25|0.00020124
19:53:26|0.00020132
19:53:28|0.00020125
19:53:28|0.00020125
19:53:29|0.00020125
19:53:30|0.00020125
19:53:32|0.00020125
19:53:33|0.00020125
19:53:33|0.00020113
19:53:35|0.00020134
19:53:37|0.00020134
19:53:38|0.00020134
19:53:39|0.00020134
19:53:41|0.00020134
19:53:41|0.00020109
19:53:44|0.00020125
19:53:45|0.00020105
19:53:47|0.00020105
19:53:48|0.00020105
19:53:48|0.00020105
19:53:49|0.00020105
19:53:50|0.00020105
19:53:51|0.00020105
19:53:53|0.00020105
19:53:53|0.00020105
19:53:54|0.00020092
19:53:55|0.00020092
19:53:56|0.00020092
19:53:57|0.00020092
19:53:59|0.00020091
19:53:59|0.00020091
19:54:00|0.00020091
19:54:02|0.00020091
19:54:03|0.00020112
19:54:04|0.00020112
19:54:05|0.00020112
19:54:06|0.00020127
19:54:07|0.00020127
19:54:08|0.00020127
19:54:09|0.00020127
19:54:11|0.00020127
19:54:12|0.00020127
19:54:14|0.00020127
19:54:15|0.00020127
19:54:15|0.00020127
19:54:18|0.00020127
19:54:18|0.00020167
19:54:20|0.00020158
19:54:21|0.00020185
19:54:22|0.00020185
19:54:23|0.00020185
19:54:25|0.00020145
19:54:26|0.00020145
19:54:27|0.00020145
19:54:29|0.00020145
19:54:29|0.00020165
19:54:30|0.00020165
19:54:31|0.00020165
19:54:32|0.00020165
19:54:34|0.00020165
19:54:34|0.00020165
19:54:36|0.00020147
19:54:37|0.00020114
19:54:38|0.00020114
19:54:40|0.00020114
19:54:40|0.00020114
19:54:41|0.00020114
19:54:42|0.0002014
19:54:43|0.0002014
19:54:44|0.0002014
19:54:45|0.0002014
19:54:46|0.0002014
19:54:48|0.00020111
19:54:48|0.00020111
19:54:49|0.00020111
19:54:50|0.00020111
19:54:51|0.00020111
19:54:52|0.00020111
19:54:54|0.00020112
19:54:54|0.00020112
19:54:55|0.00020112
19:54:57|0.00020112
19:54:58|0.00020112
19:54:58|0.00020112
19:55:00|0.00020112
19:55:00|0.00020112
19:55:02|0.00020112
19:55:03|0.00020112
19:55:03|0.00020112
19:55:04|0.00020112
19:55:06|0.00020112
19:55:07|0.00020089
19:55:08|0.00020089
19:55:08|0.00020089
19:55:11|0.00020089
19:55:11|0.00020089
19:55:12|0.0002013
19:55:13|0.0002013
19:55:14|0.0002013
19:55:15|0.0002013
19:55:16|0.00020183
19:55:17|0.00020183
19:55:18|0.00020183
19:55:19|0.00020183
19:55:21|0.00020183
19:55:21|0.00020183
19:55:22|0.00020183
19:55:23|0.00020183
19:55:26|0.00020183
19:55:26|0.00020183
19:55:27|0.00020183
19:55:28|0.00020183
19:55:29|0.00020165
19:55:30|0.00020167
19:55:31|0.00020167
19:55:32|0.00020167
19:55:33|0.00020167
19:55:34|0.00020167
19:55:36|0.00020252
19:55:36|0.00020252
19:55:37|0.0002026
19:55:38|0.00020265
19:55:39|0.00020265
19:55:40|0.00020265
19:55:41|0.0002024
19:55:42|0.0002024
19:55:43|0.0002024
19:55:45|0.0002024
19:55:46|0.00020266
19:55:47|0.00020266
19:55:48|0.00020266
19:55:49|0.00020266
19:55:50|0.00020266
19:55:51|0.00020255
19:55:52|0.00020255
19:55:53|0.00020255
19:55:54|0.00020255
19:55:55|0.00020255
19:55:57|0.00020255
19:55:58|0.00020255
19:55:59|0.00020255
19:56:00|0.00020255
19:56:01|0.00020255
19:56:02|0.00020255
19:56:04|0.00020255
19:56:05|0.00020255
19:56:05|0.00020255
19:56:06|0.00020255
19:56:07|0.00020255
19:56:09|0.00020255
19:56:10|0.00020255
19:56:11|0.00020255
19:56:12|0.00020255
19:56:13|0.00020255
19:56:14|0.00020255
19:56:16|0.00020278
19:56:17|0.00020278
19:56:18|0.00020278
19:56:19|0.00020278
19:56:19|0.00020278
19:56:21|0.00020276
19:56:22|0.00020276
19:56:23|0.00020276
19:56:24|0.00020276
19:56:25|0.00020239
19:56:27|0.00020239
19:56:27|0.00020239
19:56:28|0.00020239
19:56:29|0.00020239
19:56:30|0.0002024
19:56:32|0.0002024
19:56:32|0.0002024
19:56:33|0.0002024
19:56:35|0.0002024
19:56:37|0.0002024
19:56:37|0.0002024
19:56:38|0.0002024
19:56:39|0.0002024
19:56:41|0.0002024
19:56:42|0.0002024
19:56:43|0.0002024
19:56:45|0.0002024
19:56:45|0.0002024
19:56:47|0.0002024
19:56:47|0.0002024
19:56:49|0.0002024
19:56:49|0.0002024
19:56:50|0.0002024
19:56:52|0.0002024
19:56:53|0.0002024
19:56:53|0.0002024
19:56:55|0.0002024
19:56:55|0.0002024
19:56:56|0.0002024
19:56:57|0.0002024
19:56:59|0.0002024
19:56:59|0.0002024
19:57:00|0.0002024
19:57:01|0.0002024
19:57:02|0.0002024
19:57:03|0.000202
19:57:05|0.0002024
19:57:06|0.0002024
19:57:06|0.0002024
19:57:07|0.00020152
19:57:09|0.00020152
19:57:10|0.00020152
19:57:11|0.00020152
19:57:12|0.00020152
19:57:12|0.00020152
19:57:13|0.00020152
19:57:15|0.00020152
19:57:16|0.00020152
19:57:17|0.00020152
19:57:18|0.00020152
19:57:19|0.00020152
19:57:20|0.00020152
19:57:21|0.00020152
19:57:23|0.00020152
19:57:23|0.00020152
19:57:24|0.00020152
19:57:25|0.00020152
19:57:27|0.00020152
19:57:27|0.00020152
19:57:28|0.00020152
19:57:30|0.00020152
19:57:31|0.00020152
19:57:32|0.00020152
19:57:32|0.00020153
19:57:33|0.00020153
19:57:34|0.00020153
19:57:36|0.00020153
19:57:37|0.00020153
19:57:38|0.00020153
19:57:38|0.00020153
19:57:40|0.00020153
19:57:42|0.00020153
19:57:42|0.00020153
19:57:44|0.00020153
19:57:44|0.00020153
19:57:45|0.00020153
19:57:46|0.00020153
19:57:47|0.00020153
19:57:48|0.00020153
19:57:49|0.00020153
19:57:51|0.00020153
19:57:51|0.00020153
19:57:52|0.00020153
19:57:53|0.00020153
19:57:54|0.00020153
19:57:56|0.00020153
19:57:56|0.00020153
19:57:57|0.00020153
19:57:59|0.00020153
19:57:59|0.00020153
19:58:00|0.00020153
19:58:01|0.00020153
19:58:02|0.00020153
19:58:04|0.00020153
19:58:04|0.00020153
19:58:05|0.00020153
19:58:06|0.0002016
19:58:08|0.0002016
19:58:09|0.0002016
19:58:10|0.0002016
19:58:11|0.00020208
19:58:13|0.00020208
19:58:13|0.00020208
19:58:14|0.00020198
19:58:15|0.00020198
19:58:17|0.00020198
19:58:17|0.00020198
19:58:19|0.00020198
19:58:19|0.00020198
19:58:20|0.00020198
19:58:22|0.00020198
19:58:22|0.00020198
19:58:23|0.00020198
19:58:24|0.00020198
19:58:25|0.00020198
19:58:26|0.00020198
19:58:28|0.00020199
19:58:29|0.00020202
19:58:31|0.00020202
19:58:31|0.00020202
19:58:32|0.00020202
19:58:33|0.00020202
19:58:34|0.00020202
19:58:35|0.00020202
19:58:36|0.00020202
19:58:37|0.00020202
19:58:38|0.00020202
19:58:39|0.00020202
19:58:41|0.00020202
19:58:42|0.00020202
19:58:43|0.00020202
19:58:44|0.00020202
19:58:45|0.00020202
19:58:46|0.00020202
19:58:47|0.00020202
19:58:48|0.00020202
19:58:49|0.00020202
19:58:50|0.00020202
19:58:51|0.00020202
19:58:52|0.00020202
19:58:53|0.00020202
19:58:54|0.00020202
19:58:55|0.00020232
19:58:56|0.00020232
19:58:57|0.00020232
19:58:58|0.00020276
19:58:59|0.00020276
19:59:00|0.00020276
19:59:01|0.00020276
19:59:02|0.00020276
19:59:03|0.00020276
19:59:04|0.00020229
19:59:05|0.00020229
19:59:06|0.00020229
19:59:07|0.00020229
19:59:08|0.00020229
19:59:09|0.00020229
19:59:11|0.00020229
19:59:12|0.00020229
19:59:13|0.00020229
19:59:14|0.00020229
19:59:15|0.0002023
19:59:17|0.0002023
19:59:17|0.0002023
19:59:19|0.0002023
19:59:20|0.0002023
19:59:20|0.0002023
19:59:22|0.0002023
19:59:22|0.0002023
19:59:23|0.0002023
19:59:24|0.0002023
19:59:26|0.0002024
19:59:26|0.0002024
19:59:27|0.0002024
19:59:28|0.00020234
19:59:30|0.00020234
19:59:31|0.00020234
19:59:32|0.00020213
19:59:32|0.00020213
19:59:33|0.00020218
19:59:36|0.00020218
19:59:37|0.00020218
19:59:37|0.00020218
19:59:38|0.00020277
19:59:40|0.00020277
19:59:41|0.00020277
19:59:43|0.00020277
19:59:43|0.00020277
19:59:44|0.00020277
19:59:45|0.00020277
19:59:47|0.00020277
19:59:48|0.00020277
19:59:49|0.00020277
19:59:50|0.00020277
19:59:51|0.00020277
19:59:52|0.00020277
19:59:53|0.00020277
19:59:54|0.00020277
19:59:56|0.00020277
19:59:56|0.00020277
19:59:57|0.00020277
19:59:58|0.00020227
19:59:59|0.00020227
20:00:00|0.00020227
20:00:01|0.00020227
20:00:02|0.00020227
20:00:03|0.00020227
20:00:04|0.00020227
20:00:06|0.00020227
20:00:06|0.00020227
20:00:07|0.00020227
20:00:08|0.00020227
20:00:09|0.00020227
20:00:10|0.00020227
20:00:11|0.00020227
20:00:12|0.00020227
20:00:13|0.00020227
20:00:14|0.00020227
20:00:15|0.00020199
20:00:17|0.00020199
20:00:18|0.00020199
20:00:19|0.00020199
20:00:21|0.00020175
20:00:21|0.00020175
20:00:23|0.00020175
20:00:23|0.00020175
20:00:24|0.0002018
20:00:26|0.0002018
20:00:27|0.0002018
20:00:27|0.0002018
20:00:29|0.0002018
20:00:30|0.0002018
20:00:32|0.0002018
20:00:32|0.00020153
20:00:34|0.00020153
20:00:34|0.00020153
20:00:35|0.00020153
20:00:36|0.00020155
20:00:37|0.00020155
20:00:40|0.00020155
20:00:40|0.00020155
20:00:41|0.00020195
20:00:42|0.00020252
20:00:43|0.00020252
20:00:44|0.00020252
20:00:45|0.00020185
20:00:46|0.00020185
20:00:47|0.00020185
20:00:48|0.00020185
20:00:49|0.00020185
20:00:51|0.00020185
20:00:52|0.00020185
20:00:53|0.00020185
20:00:54|0.00020185
20:00:56|0.00020185
20:00:57|0.00020185
20:00:57|0.00020185
20:01:00|0.00020185
20:01:01|0.00020185
20:01:01|0.00020185
20:01:02|0.00020185
20:01:04|0.00020185
20:01:04|0.00020184
20:01:05|0.00020184
20:01:06|0.00020184
20:01:07|0.00020184
20:01:09|0.00020184
20:01:10|0.00020184
20:01:11|0.00020184
20:01:11|0.00020184
20:01:12|0.00020184
20:01:13|0.00020184
20:01:14|0.00020184
20:01:15|0.00020184
20:01:17|0.00020184
20:01:17|0.00020184
20:01:19|0.00020184
20:01:20|0.00020184
20:01:21|0.00020184
20:01:21|0.00020184
20:01:23|0.00020184
20:01:24|0.00020184
20:01:24|0.00020184
20:01:25|0.00020184
20:01:26|0.00020184
20:01:28|0.00020184
20:01:29|0.00020185
20:01:29|0.00020185
20:01:30|0.00020184
20:01:32|0.00020184
20:01:33|0.00020184
20:01:34|0.00020155
20:01:34|0.00020137
20:01:35|0.00020137
20:01:36|0.00020137
20:01:37|0.00020137
20:01:38|0.00020137
20:01:39|0.00020137
20:01:42|0.00020124
20:01:42|0.00020124
20:01:45|0.00020124
20:01:45|0.00020124
20:01:46|0.00020124
20:01:47|0.00020124
20:01:48|0.00020124
20:01:49|0.00020124
20:01:51|0.00020124
20:01:52|0.00020124
20:01:53|0.00020124
20:01:54|0.00020124
20:01:55|0.00020179
20:01:56|0.00020179
20:01:57|0.00020168
20:01:58|0.00020168
20:01:59|0.00020124
20:02:00|0.00020124
20:02:01|0.00020124
20:02:02|0.00020124
20:02:03|0.00020124
20:02:04|0.00020124
20:02:05|0.00020124
20:02:06|0.00020124
20:02:07|0.00020124
20:02:08|0.00020124
20:02:09|0.00020124
20:02:10|0.00020124
20:02:11|0.00020124
20:02:12|0.00020124
20:02:13|0.00020124
20:02:14|0.00020124
20:02:15|0.00020109
20:02:16|0.00020078
20:02:17|0.00020078
20:02:18|0.00020078
20:02:20|0.00020078
20:02:20|0.00020078
20:02:21|0.00020078
20:02:22|0.00020078
20:02:23|0.00020078
20:02:24|0.00020078
20:02:25|0.00020078
20:02:26|0.00020025
20:02:27|0.00020025
20:02:28|0.00020015
20:02:29|0.00020069
20:02:31|0.00020069
20:02:31|0.00020069
20:02:32|0.00020069
20:02:33|0.00020069
20:02:34|0.00020069
20:02:35|0.00020037
20:02:36|0.00020037
20:02:37|0.00020037
20:02:38|0.00020037
20:02:39|0.00020037
20:02:40|0.00020037
20:02:41|0.00020072
20:02:42|0.00020072
20:02:43|0.00020072
20:02:45|0.00020072
20:02:45|0.00020072
20:02:47|0.00020072
20:02:49|0.00020072
20:02:49|0.00020072
20:02:50|0.00020072
20:02:51|0.00020072
20:02:53|0.00020072
20:02:53|0.00020072
20:02:54|0.00020072
20:02:55|0.00020072
20:02:56|0.00020021
20:02:58|0.00020021
20:02:59|0.00020021
20:02:59|0.00020021
20:03:01|0.00020021
20:03:02|0.00020021
20:03:03|0.00020021
20:03:05|0.00020021
20:03:05|0.00020021
20:03:06|0.00020021
20:03:07|0.00020021
20:03:09|0.00020021
20:03:09|0.00020021
20:03:12|0.00020021
20:03:12|0.00020021
20:03:13|0.00020021
20:03:15|0.00020021
20:03:16|0.00020021
20:03:17|0.00020021
20:03:18|0.00020021
20:03:20|0.00020021
20:03:20|0.00020021
20:03:22|0.00020021
20:03:22|0.00020021
20:03:24|0.00020021
20:03:24|0.00020021
20:03:26|0.00020021
20:03:27|0.00020021
20:03:28|0.00020021
20:03:28|0.00020021
20:03:29|0.00020033
20:03:30|0.00020026
20:03:31|0.00020026
20:03:32|0.00020026
20:03:33|0.00020026
20:03:35|0.00020026
20:03:35|0.00020026
20:03:37|0.00020026
20:03:37|0.00020026
20:03:39|0.00020026
20:03:40|0.00020026
20:03:41|0.00020026
20:03:42|0.00020026
20:03:43|0.00020026
20:03:43|0.00020026
20:03:45|0.00020021
20:03:46|0.00020021
20:03:47|0.00020021
20:03:47|0.00020021
20:03:49|0.00020021
20:03:50|0.00020014
20:03:51|0.00020014
20:03:52|0.00020011
20:03:53|0.00020011
20:03:54|0.00020011
20:03:55|0.00019998
20:03:56|0.0002
20:03:57|0.00020008
20:03:58|0.00020008
20:03:59|0.00019994
20:04:00|0.00019994
20:04:01|0.00019994
20:04:02|0.00019994
20:04:03|0.00019994
20:04:04|0.00019994
20:04:06|0.00019994
20:04:07|0.0001999
20:04:08|0.0001999
20:04:10|0.0001999
20:04:11|0.0001999
20:04:13|0.0001999
20:04:13|0.0001999
20:04:15|0.00019985
20:04:15|0.0001996
20:04:16|0.0001996
20:04:17|0.0001996
20:04:19|0.0001996
20:04:21|0.0001996
20:04:22|0.0001996
20:04:23|0.0001996
20:04:24|0.0001996
20:04:25|0.00019989
20:04:26|0.00019951
20:04:27|0.00019951
20:04:28|0.00019951
20:04:29|0.00019954
20:04:30|0.00019954
20:04:31|0.00019954
20:04:32|0.00019954
20:04:33|0.00019954
20:04:34|0.00019954
20:04:35|0.00019954
20:04:36|0.00019954
20:04:37|0.00019941
20:04:38|0.0001994
20:04:39|0.0001994
20:04:41|0.0001994
20:04:42|0.0002
20:04:44|0.0001995
20:04:44|0.0001995
20:04:45|0.0001995
20:04:47|0.0001995
20:04:48|0.0001995
20:04:48|0.0001995
20:04:50|0.0001995
20:04:50|0.0001995
20:04:51|0.0001995
20:04:52|0.00019939
20:04:53|0.00019939
20:04:55|0.00019936
20:04:56|0.00019936
20:04:56|0.00019936
20:04:58|0.00019936
20:04:59|0.00019922
20:05:00|0.00019922
20:05:01|0.00019922
20:05:02|0.00019922
20:05:03|0.00019922
20:05:04|0.00019922
20:05:05|0.00019984
20:05:06|0.00019984
20:05:08|0.00019984
20:05:08|0.00019984
20:05:09|0.00019984
20:05:12|0.00019984
20:05:12|0.00019984
20:05:13|0.00020029
20:05:14|0.00020061
20:05:15|0.0002007
20:05:17|0.00020075
20:05:19|0.00020075
20:05:19|0.00020075
20:05:20|0.00020075
20:05:22|0.00020075
20:05:23|0.00020075
20:05:24|0.00020075
20:05:26|0.00020075
20:05:26|0.00020075
20:05:28|0.00020075
20:05:29|0.00020075
20:05:30|0.00020032
20:05:30|0.0002003
20:05:31|0.0002003
20:05:33|0.0002003
20:05:33|0.0002003
20:05:35|0.0002003
20:05:36|0.00020039
20:05:36|0.00020039
20:05:38|0.00020039
20:05:39|0.00020051
20:05:40|0.00020051
20:05:41|0.00020051
20:05:42|0.00020051
20:05:43|0.00020051
20:05:45|0.00020051
20:05:45|0.00020051
20:05:46|0.00020051
20:05:47|0.00020051
20:05:49|0.00020051
20:05:49|0.00020051
20:05:50|0.00020051
20:05:51|0.00020044
20:05:52|0.00020044
20:05:53|0.00020022
20:05:55|0.00020022
20:05:55|0.00020022
20:05:56|0.00020022
20:05:57|0.00020022
20:05:59|0.00020022
20:05:59|0.00020022
20:06:00|0.00020022
20:06:01|0.00020022
20:06:03|0.00020022
20:06:04|0.00020022
20:06:04|0.00020022
20:06:06|0.00020022
20:06:07|0.00020022
20:06:07|0.00020022
20:06:08|0.00020022
20:06:10|0.00020022
20:06:10|0.00020022
20:06:11|0.00020022
20:06:14|0.00020022
20:06:14|0.00020022
20:06:15|0.00020022
20:06:16|0.00020022
20:06:19|0.00020022
20:06:19|0.00020022
20:06:20|0.00020022
20:06:21|0.00020022
20:06:22|0.00020022
20:06:23|0.00020022
20:06:24|0.00020022
20:06:25|0.00020049
20:06:26|0.00020049
20:06:27|0.0002
20:06:28|0.0001998
20:06:29|0.0001998
20:06:30|0.0001998
20:06:31|0.0001998
20:06:32|0.0001998
20:06:33|0.0001998
20:06:34|0.0001998
20:06:35|0.0001998
20:06:36|0.0001998
20:06:37|0.0001998
20:06:38|0.0001998
20:06:39|0.0001998
20:06:40|0.0001998
20:06:41|0.0001998
20:06:42|0.00019971
20:06:43|0.00019971
20:06:44|0.00019971
20:06:46|0.00019971
20:06:48|0.00019971
20:06:49|0.00019971
20:06:50|0.00019971
20:06:50|0.00019995
20:06:52|0.00019995
20:06:52|0.00019934
20:06:54|0.00019934
20:06:55|0.00019934
20:06:55|0.00019934
20:06:57|0.00019934
20:06:58|0.00019934
20:06:59|0.00019934
20:07:00|0.00020028
20:07:00|0.00020028
20:07:02|0.00020028
20:07:03|0.00020028
20:07:05|0.00020028
20:07:05|0.00020028
20:07:06|0.00020028
20:07:08|0.00020028
20:07:09|0.00020028
20:07:10|0.00020028
20:07:10|0.00020001
20:07:13|0.00020001
20:07:13|0.00020001
20:07:14|0.00020001
20:07:15|0.00020001
20:07:16|0.00020001
20:07:17|0.00020001
20:07:18|0.00020001
20:07:19|0.00020001
20:07:20|0.00020001
20:07:21|0.00020001
20:07:22|0.00020001
20:07:23|0.00020001
20:07:24|0.00020001
20:07:25|0.00020001
20:07:26|0.00020001
20:07:27|0.00020001
20:07:28|0.00019962
20:07:29|0.00019962
20:07:31|0.00019962
20:07:33|0.00019957
20:07:33|0.00019957
20:07:35|0.00019979
20:07:36|0.00019986
20:07:37|0.00019986
20:07:38|0.00019986
20:07:39|0.00019986
20:07:39|0.00019986
20:07:41|0.00019986
20:07:43|0.00019986
20:07:43|0.00019986
20:07:44|0.00019986
20:07:46|0.00019986
20:07:47|0.00019986
20:07:48|0.00019979
20:07:49|0.00019979
20:07:51|0.00019979
20:07:51|0.00019979
20:07:52|0.00019942
20:07:53|0.00019934
20:07:54|0.00019952
20:07:55|0.00019952
20:07:57|0.00019952
20:07:58|0.00019952
20:07:59|0.00019887
20:08:00|0.00019887
20:08:01|0.00019887
20:08:02|0.00019911
20:08:04|0.00019911
20:08:04|0.00019911
20:08:07|0.00019919
20:08:07|0.00019919
20:08:08|0.00019919
20:08:09|0.00019919
20:08:10|0.00019919
20:08:12|0.00019919
20:08:13|0.00019919
20:08:14|0.00019972
20:08:15|0.00019884
20:08:16|0.00019884
20:08:18|0.00019895
20:08:19|0.00019895
20:08:21|0.00019895
20:08:21|0.00019895
20:08:23|0.00019901
20:08:24|0.00019876
20:08:25|0.00019876
20:08:26|0.00019869
20:08:27|0.00019869
20:08:28|0.00019859
20:08:30|0.00019859
20:08:30|0.00019859
20:08:32|0.00019858
20:08:32|0.00019858
20:08:33|0.00019858
20:08:35|0.00019868
20:08:35|0.00019841
20:08:36|0.00019851
20:08:38|0.00019832
20:08:39|0.00019829
20:08:40|0.00019853
20:08:40|0.00019853
20:08:41|0.00019853
20:08:42|0.00019853
20:08:43|0.00019836
20:08:45|0.00019838
20:08:45|0.00019838
20:08:46|0.00019838
20:08:48|0.00019849
20:08:49|0.00019858
20:08:51|0.00019858
20:08:51|0.00019858
20:08:52|0.00019858
20:08:53|0.00019858
20:08:54|0.00019858
20:08:55|0.00019858
20:08:56|0.00019858
20:08:58|0.00019858
20:09:00|0.00019895
20:09:01|0.00019895
20:09:02|0.00019895
20:09:03|0.00019895
20:09:04|0.00019895
20:09:05|0.00019895
20:09:06|0.00019895
20:09:07|0.00019895
20:09:08|0.00019895
20:09:09|0.00019895
20:09:10|0.00019852
20:09:12|0.00019852
20:09:13|0.00019852
20:09:14|0.00019852
20:09:15|0.00019852
20:09:16|0.00019852
20:09:17|0.00019852
20:09:18|0.00019852
20:09:19|0.00019852
20:09:19|0.00019852
20:09:21|0.00019852
20:09:21|0.00019852
20:09:23|0.00019852
20:09:24|0.00019876
20:09:25|0.00019876
20:09:26|0.00019876
20:09:27|0.00019876
20:09:27|0.00019876
20:09:28|0.00019876
20:09:30|0.00019876
20:09:30|0.00019876
20:09:31|0.0001986
20:09:33|0.0001986
20:09:33|0.0001986
20:09:35|0.00019863
20:09:35|0.00019863
20:09:37|0.00019863
20:09:38|0.00019863
20:09:39|0.00019863
20:09:39|0.00019863
20:09:40|0.00019863
20:09:42|0.00019863
20:09:43|0.00019863
20:09:44|0.00019863
20:09:45|0.00019813
20:09:46|0.00019804
20:09:47|0.00019851
20:09:49|0.00019851
20:09:50|0.00019851
20:09:51|0.00019851
20:09:52|0.00019851
20:09:53|0.00019851
20:09:54|0.00019851
20:09:55|0.00019851
20:09:57|0.00019851
20:09:58|0.00019851
20:09:59|0.00019851
20:10:00|0.00019851
20:10:01|0.00019851
20:10:02|0.00019851
20:10:03|0.00019851
20:10:04|0.00019851
20:10:06|0.00019852
20:10:07|0.00019852
20:10:07|0.00019852
20:10:08|0.00019852
20:10:09|0.00019852
20:10:10|0.00019852
20:10:12|0.00019852
20:10:12|0.00019852
20:10:13|0.00019922
20:10:14|0.00019952
20:10:15|0.00019954
20:10:17|0.00019954
20:10:18|0.00019954
20:10:19|0.00019954
20:10:20|0.00019954
20:10:20|0.00019954
20:10:22|0.00019954
20:10:23|0.0001996
20:10:24|0.00019986
20:10:25|0.00019989
20:10:26|0.00019989
20:10:27|0.00019989
20:10:28|0.00019989
20:10:29|0.00019989
20:10:31|0.00019926
20:10:31|0.00019898
20:10:32|0.00019957
20:10:34|0.00019957
20:10:34|0.00019957
20:10:36|0.00019957
20:10:36|0.00019957
20:10:37|0.00019957
20:10:39|0.00019957
20:10:40|0.00019957
20:10:42|0.00019957
20:10:43|0.00019957
20:10:44|0.00019957
20:10:45|0.00019957
20:10:47|0.00019926
20:10:48|0.00019926
20:10:50|0.00019926
20:10:50|0.00019954
20:10:51|0.00019954
20:10:53|0.00019954
20:10:53|0.00019954
20:10:54|0.00019954
20:10:55|0.00019954
20:10:58|0.00019954
20:10:58|0.00019954
20:10:59|0.00019954
20:11:00|0.00019954
20:11:01|0.00019954
20:11:03|0.00019954
20:11:04|0.00019954
20:11:05|0.00019954
20:11:06|0.00019954
20:11:08|0.00019976
20:11:08|0.00019927
20:11:10|0.00019927
20:11:11|0.00019927
20:11:12|0.00019927
20:11:13|0.00019927
20:11:14|0.00019926
20:11:15|0.00019926
20:11:16|0.00019926
20:11:17|0.00019926
20:11:19|0.00019926
20:11:20|0.00019926
20:11:20|0.00019926
20:11:21|0.00019926
20:11:22|0.00019926
20:11:23|0.00019926
20:11:24|0.00019926
20:11:26|0.00019926
20:11:26|0.00019926
20:11:28|0.00019926
20:11:29|0.00019926
20:11:29|0.00019886
20:11:31|0.00019924
20:11:32|0.00019888
20:11:32|0.00019888
20:11:33|0.00019888
20:11:34|0.00019888
20:11:36|0.00019888
20:11:36|0.00019888
20:11:38|0.00019888
20:11:38|0.00019888
20:11:39|0.00019888
20:11:41|0.00019888
20:11:42|0.00019888
20:11:43|0.00019929
20:11:44|0.00019929
20:11:45|0.00019929
20:11:47|0.00019929
20:11:47|0.00019929
20:11:48|0.00019929
20:11:49|0.00019929
20:11:51|0.00019933
20:11:52|0.00019933
20:11:54|0.00019933
20:11:54|0.00019933
20:11:56|0.00019933
20:11:56|0.00019933
20:11:57|0.00019933
20:11:58|0.00019933
20:11:59|0.00019933
20:12:00|0.00019933
20:12:02|0.00019933
20:12:03|0.00019933
20:12:03|0.00019933
20:12:04|0.00019933
20:12:06|0.00019933
20:12:07|0.00019933
20:12:08|0.00019933
20:12:08|0.00019933
20:12:10|0.00019933
20:12:10|0.00019933
20:12:13|0.00019933
20:12:14|0.00019933
20:12:15|0.00019933
20:12:16|0.00019933
20:12:17|0.00019906
20:12:19|0.00019906
20:12:19|0.00019906
20:12:20|0.00019906
20:12:22|0.00019906
20:12:23|0.00019851
20:12:23|0.00019818
20:12:25|0.00019818
20:12:25|0.00019818
20:12:27|0.00019818
20:12:28|0.00019818
20:12:28|0.00019818
20:12:30|0.00019818
20:12:30|0.00019818
20:12:32|0.00019818
20:12:32|0.00019818
20:12:33|0.00019818
20:12:34|0.00019818
20:12:36|0.00019818
20:12:37|0.00019818
20:12:38|0.00019818
20:12:39|0.00019818
20:12:40|0.00019818
20:12:41|0.00019818
20:12:41|0.00019818
20:12:43|0.00019818
20:12:43|0.00019818
20:12:45|0.00019818
20:12:45|0.00019818
20:12:47|0.00019818
20:12:47|0.00019818
20:12:48|0.00019818
20:12:49|0.00019818
20:12:50|0.00019818
20:12:51|0.00019818
20:12:54|0.00019888
20:12:54|0.00019888
20:12:57|0.00019888
20:12:58|0.00019888
20:12:59|0.00019888
20:13:00|0.00019817
20:13:01|0.00019813
20:13:02|0.00019813
20:13:03|0.00019813
20:13:04|0.00019813
20:13:05|0.00019813
20:13:06|0.00019813
20:13:07|0.00019818
20:13:08|0.00019818
20:13:09|0.00019818
20:13:10|0.00019818
20:13:11|0.00019818
20:13:12|0.00019818
20:13:13|0.00019818
20:13:14|0.00019818
20:13:16|0.00019818
20:13:17|0.00019818
20:13:18|0.00019818
20:13:19|0.00019818
20:13:20|0.00019818
20:13:22|0.00019855
20:13:23|0.00019855
20:13:24|0.00019855
20:13:25|0.00019809
20:13:26|0.00019809
20:13:27|0.00019809
20:13:27|0.0001987
20:13:29|0.0001987
20:13:30|0.0001987
20:13:30|0.00019817
20:13:32|0.00019817
20:13:32|0.00019817
20:13:35|0.00019817
20:13:35|0.00019817
20:13:36|0.00019817
20:13:38|0.00019817
20:13:38|0.00019817
20:13:39|0.00019817
20:13:40|0.00019817
20:13:41|0.00019817
20:13:42|0.00019817
20:13:43|0.00019817
20:13:44|0.00019817
20:13:45|0.00019817
20:13:46|0.00019817
20:13:47|0.00019817
20:13:48|0.00019817
20:13:49|0.00019817
20:13:50|0.00019817
20:13:51|0.00019817
20:13:52|0.00019817
20:13:53|0.00019817
20:13:55|0.00019817
20:13:56|0.00019817
20:13:56|0.00019817
20:13:58|0.00019817
20:13:58|0.00019817
20:13:59|0.00019817
20:14:01|0.00019817
20:14:01|0.00019817
20:14:02|0.0001986
20:14:03|0.0001986
20:14:04|0.00019806
20:14:05|0.00019806
20:14:06|0.00019806
20:14:07|0.00019806
20:14:09|0.00019806
20:14:09|0.00019806
20:14:11|0.00019806
20:14:11|0.00019806
20:14:12|0.00019806
20:14:13|0.00019806
20:14:14|0.00019806
20:14:15|0.00019806
20:14:16|0.00019806
20:14:17|0.00019806
20:14:18|0.00019825
20:14:19|0.00019825
20:14:20|0.00019825
20:14:21|0.00019825
20:14:22|0.00019825
20:14:23|0.00019825
20:14:24|0.00019825
20:14:25|0.00019825
20:14:27|0.00019825
20:14:27|0.00019825
20:14:30|0.00019874
20:14:30|0.00019874
20:14:31|0.00019874
20:14:32|0.00019874
20:14:33|0.00019874
20:14:34|0.00019864
20:14:35|0.00019864
20:14:36|0.00019864
20:14:38|0.00019895
20:14:38|0.00019895
20:14:39|0.00019892
20:14:40|0.00019909
20:14:42|0.00019909
20:14:43|0.00019909
20:14:44|0.00019909
20:14:45|0.00019922
20:14:46|0.00019922
20:14:47|0.00019922
20:14:48|0.00019922
20:14:49|0.00019922
20:14:50|0.00019922
20:14:51|0.00019922
20:14:52|0.00019922
20:14:53|0.00019922
20:14:55|0.00019922
20:14:55|0.00019922
20:14:57|0.00019922
20:14:58|0.00019922
20:15:00|0.00019922
20:15:01|0.00019922
20:15:02|0.00019922
20:15:03|0.00019922
20:15:04|0.00019922
20:15:05|0.00019922
20:15:07|0.00019925
20:15:08|0.00019925
20:15:09|0.00019925
20:15:10|0.00019925
20:15:11|0.00019925
20:15:13|0.00019925
20:15:15|0.00019927
20:15:15|0.00019927
20:15:16|0.00019927
20:15:17|0.00019927
20:15:18|0.00019927
20:15:19|0.00019927
20:15:21|0.00019927
20:15:23|0.00019927
20:15:24|0.00019927
20:15:25|0.00019927
20:15:26|0.00019893
20:15:27|0.00019893
20:15:29|0.00019873
20:15:31|0.00019873
20:15:33|0.00019882
20:15:33|0.00019882
20:15:35|0.00019882
20:15:36|0.00019854
20:15:37|0.00019854
20:15:38|0.00019854
20:15:39|0.00019854
20:15:40|0.00019854
20:15:41|0.00019854
20:15:42|0.00019854
20:15:43|0.00019854
20:15:44|0.00019854
20:15:45|0.00019854
20:15:47|0.00019854
20:15:48|0.00019888
20:15:49|0.00019915
20:15:50|0.00019915
20:15:51|0.00019915
20:15:53|0.00019915
20:15:55|0.00019915
20:15:55|0.00019915
20:15:56|0.00019915
20:15:58|0.00019915
20:15:58|0.00019915
20:16:00|0.00019915
20:16:02|0.00019915
20:16:02|0.00019915
20:16:03|0.00019915
20:16:05|0.00019915
20:16:05|0.00019915
20:16:07|0.00019915
20:16:07|0.00019915
20:16:09|0.00019915
20:16:10|0.00019915
20:16:11|0.00019915
20:16:11|0.00019915
20:16:14|0.00019915
20:16:14|0.00019915
20:16:15|0.00019915
20:16:16|0.00019915
20:16:17|0.00019915
20:16:18|0.00019915
20:16:20|0.00019915
20:16:20|0.00019915
20:16:22|0.00019915
20:16:24|0.00019915
20:16:24|0.00019876
20:16:26|0.00019876
20:16:27|0.00019876
20:16:28|0.00019876
20:16:29|0.00019876
20:16:30|0.00019876
20:16:30|0.00019876
20:16:31|0.00019876
20:16:33|0.00019846
20:16:34|0.00019842
20:16:36|0.00019842
20:16:36|0.00019847
20:16:37|0.00019847
20:16:38|0.00019847
20:16:40|0.00019877
20:16:41|0.00019877
20:16:41|0.00019877
20:16:42|0.00019802
20:16:43|0.00019802
20:16:45|0.00019832
20:16:45|0.0001984
20:16:47|0.0001986
20:16:48|0.0001986
20:16:49|0.0001986
20:16:50|0.00019811
20:16:51|0.00019811
20:16:52|0.00019811
20:16:53|0.00019811
20:16:54|0.00019811
20:16:56|0.00019811
20:16:57|0.00019811
20:16:58|0.00019811
20:17:00|0.00019811
20:17:00|0.00019811
20:17:01|0.00019811
20:17:04|0.00019834
20:17:04|0.00019834
20:17:05|0.00019834
20:17:06|0.00019834
20:17:07|0.00019834
20:17:09|0.00019834
20:17:10|0.00019834
20:17:11|0.00019834
20:17:12|0.00019834
20:17:14|0.00019834
20:17:15|0.00019834
20:17:16|0.00019834
20:17:17|0.00019834
20:17:18|0.00019834
20:17:19|0.00019834
20:17:20|0.00019834
20:17:22|0.00019834
20:17:23|0.00019836
20:17:24|0.0001981
20:17:25|0.0001981
20:17:26|0.0001981
20:17:27|0.0001981
20:17:28|0.0001981
20:17:29|0.00019779
20:17:30|0.00019779
20:17:31|0.00019779
20:17:32|0.00019779
20:17:33|0.00019779
20:17:34|0.00019779
20:17:35|0.00019779
20:17:37|0.00019779
20:17:37|0.00019779
20:17:39|0.00019779
20:17:40|0.00019779
20:17:41|0.00019779
20:17:42|0.00019779
20:17:43|0.00019855
20:17:44|0.00019855
20:17:45|0.00019855
20:17:46|0.00019855
20:17:47|0.00019855
20:17:48|0.00019836
20:17:49|0.00019836
20:17:50|0.00019836
20:17:51|0.00019836
20:17:52|0.00019836
20:17:53|0.00019836
20:17:54|0.00019836
20:17:55|0.00019836
20:17:56|0.00019836
20:17:57|0.00019836
20:17:59|0.00019854
20:18:01|0.00019854
20:18:02|0.00019854
20:18:02|0.00019854
20:18:04|0.00019854
20:18:04|0.00019854
20:18:05|0.00019854
20:18:06|0.00019854
20:18:08|0.00019854
20:18:08|0.00019854
20:18:10|0.00019854
20:18:11|0.00019854
20:18:12|0.00019854
20:18:13|0.00019854
20:18:13|0.00019854
20:18:15|0.00019854
20:18:15|0.00019854
20:18:17|0.00019854
20:18:18|0.00019854
20:18:19|0.00019854
20:18:19|0.00019854
20:18:21|0.00019854
20:18:21|0.00019854
20:18:22|0.00019854
20:18:23|0.000198
20:18:25|0.000198
20:18:25|0.00019829
20:18:26|0.00019829
20:18:27|0.00019829
20:18:28|0.00019829
20:18:29|0.00019829
20:18:30|0.00019829
20:18:31|0.00019829
20:18:32|0.00019795
20:18:34|0.00019795
20:18:35|0.00019795
20:18:36|0.00019795
20:18:37|0.00019795
20:18:38|0.00019795
20:18:38|0.00019795
20:18:39|0.00019795
20:18:41|0.0001985
20:18:41|0.0001985
20:18:42|0.0001985
20:18:45|0.00019854
20:18:46|0.00019854
20:18:47|0.00019851
20:18:48|0.00019851
20:18:49|0.00019851
20:18:50|0.00019851
20:18:51|0.00019851
20:18:52|0.00019851
20:18:53|0.00019851
20:18:54|0.00019851
20:18:55|0.00019851
20:18:56|0.00019851
20:18:57|0.00019851
20:18:58|0.00019851
20:18:59|0.00019851
20:19:00|0.00019851
20:19:01|0.00019851
20:19:02|0.00019851
20:19:03|0.00019851
20:19:04|0.00019851
20:19:05|0.00019851
20:19:06|0.00019851
20:19:07|0.00019851
20:19:08|0.00019851
20:19:09|0.00019851
20:19:10|0.00019851
20:19:11|0.0001985
20:19:12|0.0001985
20:19:13|0.0001985
20:19:14|0.0001985
20:19:15|0.0001985
20:19:16|0.0001985
20:19:17|0.0001985
20:19:18|0.0001985
20:19:19|0.0001985
20:19:20|0.0001985
20:19:21|0.0001985
20:19:22|0.0001985
20:19:23|0.0001985
20:19:24|0.0001985
20:19:25|0.0001985
20:19:26|0.0001985
20:19:27|0.0001985
20:19:28|0.0001985
20:19:29|0.0001985
20:19:30|0.0001985
20:19:31|0.00019809
20:19:32|0.00019809
20:19:33|0.00019809
20:19:34|0.00019809
20:19:35|0.00019809
20:19:36|0.00019809
20:19:37|0.00019809
20:19:38|0.00019809
20:19:39|0.00019809
20:19:40|0.00019809
20:19:41|0.00019822
20:19:42|0.00019822
20:19:43|0.00019817
20:19:44|0.00019817
20:19:46|0.00019822
20:19:46|0.00019822
20:19:47|0.00019822
20:19:49|0.00019822
20:19:50|0.00019822
20:19:51|0.00019822
20:19:52|0.00019822
20:19:53|0.00019822
20:19:54|0.00019822
20:19:55|0.00019822
20:19:56|0.00019822
20:19:57|0.00019822
20:19:58|0.00019822
20:20:00|0.00019822
20:20:01|0.00019822
20:20:02|0.00019822
20:20:04|0.00019852
20:20:05|0.00019852
20:20:06|0.00019852
20:20:07|0.00019852
20:20:08|0.00019852
20:20:09|0.00019852
20:20:10|0.00019852
20:20:11|0.00019852
20:20:12|0.00019852
20:20:13|0.00019852
20:20:14|0.00019867
20:20:15|0.00019867
20:20:16|0.00019867
20:20:17|0.00019881
20:20:18|0.00019881
20:20:19|0.00019881
20:20:20|0.00019881
20:20:21|0.00019881
20:20:22|0.00019881
20:20:23|0.00019881
20:20:24|0.00019881
20:20:25|0.00019881
20:20:26|0.00019881
20:20:27|0.0001987
20:20:28|0.0001987
20:20:29|0.0001987
20:20:30|0.0001987
20:20:31|0.00019881
20:20:32|0.00019881
20:20:33|0.00019901
20:20:34|0.00019901
20:20:35|0.00019901
20:20:36|0.00019917
20:20:37|0.00019917
20:20:38|0.00019917
20:20:39|0.00019917
20:20:40|0.00019917
20:20:41|0.00019917
20:20:42|0.00019917
20:20:43|0.00019889
20:20:44|0.00019889
20:20:45|0.00019889
20:20:46|0.00019889
20:20:47|0.00019889
20:20:48|0.00019889
20:20:49|0.00019889
20:20:50|0.00019889
20:20:51|0.00019889
20:20:52|0.00019889
20:20:53|0.00019889
20:20:54|0.00019887
20:20:55|0.00019887
20:20:56|0.00019887
20:20:57|0.00019887
20:20:58|0.00019887
20:20:59|0.00019887
20:21:00|0.00019908
20:21:02|0.00019908
20:21:03|0.00019908
20:21:05|0.00019908
20:21:05|0.00019908
20:21:07|0.00019908
20:21:07|0.00019908
20:21:08|0.00019908
20:21:10|0.00019917
20:21:10|0.00019919
20:21:13|0.00019919
20:21:13|0.00019922
20:21:14|0.00019928
20:21:15|0.00019928
20:21:16|0.00019928
20:21:17|0.00019928
20:21:18|0.00019919
20:21:19|0.00019919
20:21:20|0.00019919
20:21:21|0.00019919
20:21:22|0.00019919
20:21:24|0.00019919
20:21:25|0.00019887
20:21:27|0.00019887
20:21:28|0.00019887
20:21:28|0.00019887
20:21:29|0.00019887
20:21:30|0.00019887
20:21:32|0.00019887
20:21:32|0.00019887
20:21:35|0.00019887
20:21:36|0.00019887
20:21:37|0.00019887
20:21:37|0.00019887
20:21:39|0.00019887
20:21:40|0.00019887
20:21:41|0.00019887
20:21:43|0.00019887
20:21:44|0.00019887
20:21:45|0.00019887
20:21:46|0.00019887
20:21:47|0.00019923
20:21:48|0.00019923
20:21:49|0.00019923
20:21:50|0.00019923
20:21:51|0.00019923
20:21:52|0.00019923
20:21:53|0.00019923
20:21:54|0.00019887
20:21:55|0.00019887
20:21:56|0.00019887
20:21:57|0.00019887
20:21:57|0.00019887
20:21:58|0.00019887
20:22:00|0.00019887
20:22:01|0.00019887
20:22:02|0.00019887
20:22:03|0.00019887
20:22:04|0.00019887
20:22:05|0.00019887
20:22:06|0.00019887
20:22:07|0.00019887
20:22:08|0.00019887
20:22:09|0.00019887
20:22:11|0.00019887
20:22:11|0.00019887
20:22:12|0.00019887
20:22:13|0.00019887
20:22:14|0.00019887
20:22:15|0.00019887
20:22:16|0.00019887
20:22:17|0.00019887
20:22:18|0.00019887
20:22:19|0.00019887
20:22:20|0.00019892
20:22:21|0.00019892
20:22:22|0.00019892
20:22:23|0.00019892
20:22:24|0.00019892
20:22:25|0.00019892
20:22:26|0.00019892
20:22:27|0.00019892
20:22:28|0.00019892
20:22:29|0.00019892
20:22:30|0.00019892
20:22:32|0.00019839
20:22:32|0.00019839
20:22:33|0.00019839
20:22:34|0.00019839
20:22:35|0.00019839
20:22:36|0.00019839
20:22:37|0.00019839
20:22:38|0.00019839
20:22:39|0.00019839
20:22:40|0.00019839
20:22:41|0.00019839
20:22:42|0.00019839
20:22:43|0.00019839
20:22:44|0.00019839
20:22:45|0.00019839
20:22:46|0.00019839
20:22:48|0.00019839
20:22:49|0.0001982
20:22:50|0.0001982
20:22:51|0.0001982
20:22:52|0.0001982
20:22:53|0.0001982
20:22:54|0.0001982
20:22:55|0.0001982
20:22:56|0.00019843
20:22:57|0.00019843
20:22:58|0.00019843
20:22:59|0.00019843
20:23:00|0.00019843
20:23:01|0.00019843
20:23:02|0.00019843
20:23:03|0.00019843
20:23:04|0.00019843
20:23:05|0.00019843
20:23:07|0.00019843
20:23:08|0.00019843
20:23:10|0.00019843
20:23:10|0.00019843
20:23:11|0.00019843
20:23:13|0.00019843
20:23:13|0.00019843
20:23:15|0.00019843
20:23:16|0.00019843
20:23:17|0.00019843
20:23:18|0.00019843
20:23:19|0.00019843
20:23:20|0.00019843
20:23:21|0.00019843
20:23:23|0.00019843
20:23:23|0.00019843
20:23:25|0.00019843
20:23:25|0.00019839
20:23:27|0.00019839
20:23:27|0.00019839
20:23:29|0.00019839
20:23:30|0.00019839
20:23:31|0.00019839
20:23:32|0.00019839
20:23:33|0.00019804
20:23:34|0.00019804
20:23:36|0.00019841
20:23:37|0.00019841
20:23:38|0.00019841
20:23:40|0.00019841
20:23:41|0.00019841
20:23:41|0.00019841
20:23:42|0.00019841
20:23:43|0.00019841
20:23:44|0.00019841
20:23:45|0.00019841
20:23:46|0.00019841
20:23:47|0.00019841
20:23:48|0.00019837
20:23:50|0.00019837
20:23:51|0.00019837
20:23:51|0.00019837
20:23:52|0.00019837
20:23:54|0.00019837
20:23:55|0.00019837
20:23:55|0.00019837
20:23:56|0.00019837
20:23:58|0.00019837
20:23:59|0.00019837
20:24:00|0.00019837
20:24:00|0.00019837
20:24:01|0.00019837
20:24:04|0.00019837
20:24:04|0.00019837
20:24:06|0.00019837
20:24:07|0.00019837
20:24:08|0.00019837
20:24:10|0.00019837
20:24:11|0.00019837
20:24:13|0.00019837
20:24:13|0.00019837
20:24:16|0.00019837
20:24:18|0.00019837
20:24:18|0.00019837
20:24:19|0.00019837
20:24:20|0.00019837
20:24:21|0.00019837
20:24:22|0.00019837
20:24:24|0.00019837
20:24:25|0.00019831
20:24:26|0.00019831
20:24:28|0.00019792
20:24:29|0.00019792
20:24:30|0.00019792
20:24:31|0.00019792
20:24:32|0.00019792
20:24:33|0.00019792
20:24:34|0.00019792
20:24:35|0.00019792
20:24:36|0.00019792
20:24:38|0.00019793
20:24:38|0.00019793
20:24:39|0.00019793
20:24:40|0.00019793
20:24:42|0.00019793
20:24:42|0.00019793
20:24:44|0.00019793
20:24:45|0.00019793
20:24:45|0.00019793
20:24:46|0.00019793
20:24:48|0.00019793
20:24:50|0.00019778
20:24:50|0.00019778
20:24:51|0.00019778
20:24:52|0.00019778
20:24:53|0.00019778
20:24:54|0.00019778
20:24:55|0.00019908
20:24:56|0.00019908
20:24:57|0.00019908
20:24:58|0.00019908
20:24:59|0.00019908
20:25:00|0.00019908
20:25:01|0.00019908
20:25:02|0.00019908
20:25:03|0.00019908
20:25:04|0.00019908
20:25:05|0.00019908
20:25:06|0.00019908
20:25:07|0.00019908
20:25:08|0.00019908
20:25:10|0.00019908
20:25:12|0.00019908
20:25:13|0.00019908
20:25:14|0.00019908
20:25:15|0.00019908
20:25:16|0.00019908
20:25:16|0.00019908
20:25:19|0.00019908
20:25:21|0.00019908
20:25:21|0.00019908
20:25:22|0.00019792
20:25:23|0.00019769
20:25:25|0.00019758
20:25:26|0.00019758
20:25:27|0.00019758
20:25:28|0.0001977
20:25:29|0.0001977
20:25:30|0.00019781
20:25:31|0.00019781
20:25:32|0.00019781
20:25:33|0.00019781
20:25:34|0.00019781
20:25:35|0.00019781
20:25:36|0.00019781
20:25:37|0.00019781
20:25:38|0.00019781
20:25:39|0.00019781
20:25:40|0.00019781
20:25:41|0.00019781
20:25:42|0.00019781
20:25:43|0.00019781
20:25:44|0.00019781
20:25:45|0.00019781
20:25:46|0.00019781
20:25:47|0.00019781
20:25:48|0.00019781
20:25:49|0.00019781
20:25:50|0.00019781
20:25:51|0.00019758
20:25:52|0.00019758
20:25:53|0.00019758
20:25:54|0.00019758
20:25:55|0.00019758
20:25:56|0.00019672
20:25:58|0.00019702
20:26:00|0.00019703
20:26:01|0.00019708
20:26:01|0.00019704
20:26:03|0.00019704
20:26:03|0.00019682
20:26:04|0.00019682
20:26:07|0.00019689
20:26:07|0.00019653
20:26:08|0.00019653
20:26:09|0.00019653
20:26:10|0.00019653
20:26:12|0.00019653
20:26:14|0.00019653
20:26:15|0.00019653
20:26:16|0.00019653
20:26:18|0.00019653
20:26:18|0.00019653
20:26:19|0.00019653
20:26:21|0.00019653
20:26:22|0.00019653
20:26:23|0.00019698
20:26:25|0.00019698
20:26:27|0.00019662
20:26:28|0.00019662
20:26:29|0.00019662
20:26:29|0.00019662
20:26:31|0.00019664
20:26:31|0.00019649
20:26:33|0.00019649
20:26:33|0.00019649
20:26:35|0.00019649
20:26:36|0.00019649
20:26:36|0.00019649
20:26:37|0.00019649
20:26:39|0.00019649
20:26:39|0.00019649
20:26:41|0.00019649
20:26:41|0.00019697
20:26:42|0.00019697
20:26:44|0.00019702
20:26:45|0.00019702
20:26:46|0.00019702
20:26:47|0.00019702
20:26:48|0.00019702
20:26:49|0.00019702
20:26:50|0.00019702
20:26:51|0.00019702
20:26:51|0.00019702
20:26:53|0.00019598
20:26:53|0.00019679
20:26:55|0.00019679
20:26:56|0.00019679
20:26:56|0.00019679
20:26:58|0.00019679
20:26:58|0.00019679
20:26:59|0.00019679
20:27:00|0.00019679
20:27:01|0.00019679
20:27:02|0.00019679
20:27:03|0.00019618
20:27:06|0.00019618
20:27:06|0.00019618
20:27:07|0.00019618
20:27:08|0.00019618
20:27:10|0.00019618
20:27:10|0.00019618
20:27:11|0.00019618
20:27:13|0.00019618
20:27:15|0.00019619
20:27:16|0.00019619
20:27:17|0.00019619
20:27:19|0.00019624
20:27:20|0.00019624
20:27:21|0.00019624
20:27:23|0.00019624
20:27:24|0.00019624
20:27:25|0.00019624
20:27:25|0.00019669
20:27:26|0.00019669
20:27:27|0.00019669
20:27:29|0.00019669
20:27:29|0.00019669
20:27:31|0.00019669
20:27:31|0.00019669
20:27:32|0.00019639
20:27:33|0.000197
20:27:35|0.000197
20:27:36|0.000197
20:27:36|0.00019731
20:27:37|0.00019691
20:27:39|0.0001978
20:27:40|0.0001978
20:27:41|0.0001978
20:27:42|0.0001978
20:27:43|0.00019787
20:27:45|0.00019787
20:27:46|0.00019802
20:27:47|0.00019812
20:27:47|0.00019768
20:27:48|0.00019804
20:27:50|0.00019804
20:27:51|0.00019804
20:27:51|0.00019804
20:27:52|0.00019804
20:27:54|0.00019804
20:27:55|0.00019804
20:27:56|0.00019726
20:27:57|0.00019726
20:27:57|0.00019726
20:27:59|0.00019726
20:27:59|0.00019726
20:28:00|0.00019726
20:28:02|0.00019726
20:28:02|0.00019726
20:28:03|0.00019726
20:28:06|0.00019804
20:28:06|0.00019804
20:28:07|0.00019804
20:28:08|0.00019804
20:28:09|0.00019804
20:28:11|0.00019804
20:28:11|0.0001981
20:28:12|0.00019813
20:28:14|0.00019813
20:28:15|0.00019813
20:28:17|0.00019815
20:28:18|0.00019815
20:28:20|0.00019815
20:28:21|0.00019815
20:28:23|0.00019815
20:28:24|0.00019815
20:28:26|0.00019815
20:28:27|0.00019815
20:28:27|0.00019815
20:28:29|0.00019815
20:28:30|0.0001974
20:28:31|0.00019746
20:28:32|0.00019746
20:28:33|0.00019746
20:28:34|0.00019746
20:28:35|0.00019746
20:28:36|0.00019746
20:28:38|0.00019829
20:28:39|0.00019829
20:28:40|0.00019829
20:28:40|0.00019829
20:28:42|0.00019829
20:28:43|0.00019829
20:28:44|0.00019829
20:28:44|0.00019829
20:28:46|0.00019829
20:28:47|0.00019829
20:28:48|0.00019829
20:28:48|0.00019829
20:28:49|0.00019829
20:28:50|0.00019829
20:28:51|0.00019829
20:28:52|0.00019829
20:28:53|0.00019829
20:28:54|0.00019829
20:28:56|0.00019829
20:28:56|0.00019853
20:28:58|0.00019853
20:28:59|0.00019853
20:28:59|0.00019853
20:29:00|0.00019853
20:29:01|0.00019784
20:29:03|0.00019784
20:29:03|0.00019784
20:29:05|0.00019784
20:29:05|0.00019784
20:29:06|0.00019784
20:29:08|0.00019784
20:29:09|0.00019784
20:29:10|0.00019784
20:29:10|0.00019784
20:29:12|0.00019784
20:29:13|0.00019784
20:29:14|0.00019786
20:29:15|0.00019786
20:29:15|0.00019786
20:29:16|0.00019786
20:29:19|0.00019786
20:29:20|0.00019786
20:29:21|0.00019786
20:29:22|0.00019786
20:29:23|0.00019786
20:29:24|0.00019786
20:29:25|0.00019786
20:29:26|0.00019786
20:29:27|0.00019786
20:29:28|0.00019786
20:29:29|0.00019758
20:29:30|0.00019758
20:29:31|0.00019758
20:29:32|0.00019758
20:29:33|0.0001976
20:29:34|0.0001976
20:29:35|0.0001976
20:29:36|0.0001976
20:29:37|0.0001976
20:29:38|0.0001976
20:29:39|0.0001976
20:29:40|0.0001976
20:29:41|0.0001976
20:29:42|0.0001976
20:29:43|0.0001976
20:29:44|0.0001976
20:29:45|0.0001976
20:29:46|0.0001976
20:29:47|0.0001976
20:29:48|0.0001976
20:29:49|0.00019787
20:29:50|0.00019787
20:29:52|0.00019787
20:29:53|0.00019787
20:29:54|0.00019787
20:29:55|0.00019787
20:29:56|0.00019787
20:29:58|0.00019787
20:29:59|0.00019787
20:30:00|0.00019787
20:30:00|0.00019787
20:30:01|0.00019792
20:30:03|0.00019792
20:30:04|0.00019792
20:30:05|0.00019792
20:30:07|0.00019792
20:30:08|0.00019792
20:30:10|0.00019792
20:30:10|0.00019792
20:30:11|0.00019792
20:30:12|0.00019792
20:30:14|0.00019792
20:30:15|0.00019769
20:30:16|0.00019769
20:30:17|0.00019769
20:30:18|0.00019769
20:30:19|0.00019769
20:30:20|0.00019769
20:30:21|0.00019769
20:30:22|0.00019769
20:30:23|0.00019769
20:30:24|0.00019769
20:30:25|0.00019769
20:30:26|0.00019769
20:30:28|0.00019719
20:30:29|0.00019719
20:30:30|0.00019719
20:30:31|0.00019719
20:30:32|0.00019719
20:30:33|0.0001971
20:30:34|0.0001971
20:30:35|0.00019791
20:30:36|0.00019791
20:30:37|0.00019769
20:30:38|0.00019769
20:30:39|0.00019808
20:30:40|0.00019808
20:30:41|0.00019808
20:30:42|0.00019808
20:30:43|0.00019808
20:30:44|0.00019808
20:30:45|0.00019808
20:30:46|0.00019808
20:30:47|0.00019808
20:30:48|0.00019808
20:30:49|0.00019808
20:30:50|0.00019808
20:30:51|0.00019808
20:30:52|0.00019808
20:30:53|0.00019808
20:30:54|0.00019808
20:30:55|0.00019808
20:30:57|0.00019808
20:30:57|0.00019808
20:30:58|0.00019808
20:31:00|0.0001973
20:31:01|0.0001976
20:31:02|0.0001976
20:31:03|0.0001976
20:31:04|0.0001976
20:31:06|0.0001976
20:31:07|0.0001976
20:31:09|0.0001976
20:31:10|0.0001976
20:31:11|0.0001976
20:31:12|0.0001976
20:31:13|0.0001976
20:31:14|0.0001976
20:31:15|0.0001976
20:31:16|0.0001976
20:31:18|0.00019741
20:31:19|0.00019741
20:31:20|0.00019745
20:31:21|0.00019745
20:31:22|0.00019745
20:31:23|0.00019745
20:31:24|0.00019745
20:31:25|0.00019745
20:31:26|0.00019745
20:31:27|0.00019749
20:31:28|0.00019749
20:31:29|0.00019743
20:31:30|0.00019743
20:31:31|0.00019743
20:31:32|0.00019743
20:31:33|0.00019743
20:31:34|0.00019743
20:31:36|0.00019743
20:31:37|0.00019743
20:31:37|0.00019743
20:31:39|0.00019743
20:31:39|0.00019743
20:31:40|0.00019743
20:31:41|0.00019743
20:31:43|0.00019743
20:31:43|0.00019743
20:31:44|0.00019743
20:31:45|0.00019743
20:31:46|0.00019743
20:31:47|0.00019743
20:31:49|0.00019743
20:31:50|0.00019745
20:31:50|0.00019745
20:31:51|0.00019745
20:31:53|0.00019745
20:31:54|0.00019745
20:31:55|0.00019745
20:31:56|0.00019745
20:31:57|0.00019745
20:31:59|0.00019745
20:32:01|0.00019745
20:32:02|0.00019745
20:32:02|0.00019745
20:32:03|0.00019745
20:32:04|0.00019745
20:32:06|0.00019745
20:32:07|0.00019745
20:32:08|0.00019745
20:32:09|0.00019745
20:32:10|0.00019745
20:32:11|0.00019707
20:32:13|0.00019707
20:32:14|0.00019707
20:32:15|0.00019707
20:32:16|0.00019707
20:32:17|0.00019689
20:32:17|0.00019689
20:32:18|0.00019689
20:32:20|0.00019689
20:32:21|0.00019689
20:32:22|0.00019689
20:32:23|0.00019674
20:32:24|0.00019672
20:32:25|0.0001967
20:32:26|0.0001967
20:32:27|0.0001967
20:32:28|0.0001967
20:32:29|0.0001967
20:32:30|0.0001967
20:32:31|0.0001967
20:32:32|0.0001967
20:32:33|0.0001967
20:32:34|0.0001967
20:32:35|0.0001967
20:32:36|0.0001967
20:32:37|0.0001967
20:32:38|0.0001967
20:32:39|0.0001967
20:32:40|0.0001967
20:32:41|0.0001967
20:32:42|0.0001967
20:32:43|0.0001967
20:32:44|0.0001967
20:32:45|0.0001967
20:32:46|0.0001967
20:32:47|0.0001967
20:32:48|0.0001967
20:32:49|0.0001967
20:32:50|0.00019669
20:32:51|0.00019665
20:32:52|0.00019665
20:32:53|0.00019665
20:32:54|0.00019665
20:32:55|0.00019665
20:32:56|0.00019665
20:32:57|0.00019665
20:32:58|0.00019631
20:32:59|0.00019631
20:33:00|0.00019631
20:33:01|0.00019631
20:33:02|0.00019631
20:33:03|0.00019631
20:33:05|0.00019631
20:33:05|0.00019631
20:33:06|0.00019631
20:33:09|0.00019631
20:33:09|0.00019631
20:33:10|0.00019631
20:33:12|0.00019631
20:33:12|0.00019631
20:33:13|0.00019631
20:33:16|0.00019631
20:33:16|0.00019631
20:33:18|0.00019631
20:33:19|0.00019631
20:33:20|0.00019631
20:33:21|0.00019631
20:33:22|0.00019631
20:33:23|0.00019631
20:33:24|0.00019631
20:33:25|0.00019631
20:33:26|0.00019631
20:33:27|0.00019631
20:33:29|0.00019631
20:33:30|0.00019631
20:33:31|0.00019631
20:33:31|0.00019631
20:33:32|0.00019632
20:33:34|0.00019632
20:33:34|0.00019632
20:33:35|0.00019632
20:33:37|0.00019632
20:33:37|0.00019632
20:33:38|0.00019632
20:33:40|0.00019632
20:33:40|0.00019632
20:33:42|0.00019632
20:33:43|0.00019665
20:33:43|0.00019665
20:33:44|0.00019665
20:33:45|0.00019665
20:33:46|0.00019665
20:33:47|0.00019665
20:33:49|0.00019665
20:33:49|0.00019665
20:33:50|0.00019665
20:33:51|0.00019665
20:33:52|0.00019665
20:33:53|0.00019665
20:33:54|0.00019665
20:33:55|0.00019665
20:33:57|0.00019665
20:33:57|0.00019665
20:33:58|0.00019665
20:34:01|0.00019665
20:34:01|0.00019665
20:34:02|0.00019665
20:34:03|0.00019665
20:34:04|0.00019665
20:34:05|0.00019665
20:34:06|0.00019665
20:34:07|0.00019665
20:34:08|0.00019665
20:34:09|0.00019665
20:34:11|0.00019644
20:34:12|0.00019644
20:34:13|0.00019644
20:34:14|0.00019644
20:34:15|0.00019644
20:34:16|0.00019644
20:34:17|0.00019644
20:34:18|0.00019644
20:34:19|0.00019644
20:34:20|0.00019644
20:34:21|0.00019644
20:34:22|0.00019644
20:34:23|0.00019644
20:34:24|0.00019644
20:34:25|0.00019644
20:34:26|0.00019644
20:34:27|0.00019644
20:34:28|0.00019644
20:34:29|0.00019634
20:34:31|0.00019718
20:34:31|0.00019721
20:34:33|0.00019721
20:34:34|0.00019721
20:34:36|0.00019755
20:34:37|0.00019755
20:34:38|0.00019755
20:34:39|0.00019695
20:34:39|0.00019695
20:34:40|0.00019695
20:34:42|0.00019695
20:34:42|0.00019695
20:34:44|0.00019695
20:34:45|0.00019695
20:34:46|0.00019695
20:34:46|0.00019695
20:34:47|0.00019695
20:34:48|0.00019695
20:34:49|0.00019695
20:34:50|0.00019695
20:34:52|0.00019749
20:34:53|0.00019749
20:34:54|0.00019749
20:34:55|0.00019689
20:34:56|0.00019689
20:34:56|0.00019689
20:34:57|0.00019689
20:34:59|0.00019689
20:35:00|0.00019689
20:35:01|0.00019777
20:35:02|0.00019746
20:35:03|0.00019746
20:35:04|0.00019746
20:35:05|0.00019746
20:35:06|0.00019746
20:35:06|0.00019746
20:35:09|0.00019746
20:35:10|0.00019746
20:35:11|0.00019746
20:35:11|0.00019746
20:35:14|0.00019746
20:35:14|0.00019746
20:35:16|0.00019746
20:35:17|0.00019746
20:35:18|0.00019746
20:35:19|0.00019746
20:35:20|0.00019782
20:35:21|0.00019782
20:35:22|0.00019782
20:35:23|0.0001973
20:35:24|0.00019732
20:35:25|0.00019732
20:35:26|0.00019732
20:35:27|0.00019783
20:35:28|0.00019735
20:35:29|0.00019735
20:35:31|0.00019816
20:35:32|0.00019816
20:35:34|0.00019816
20:35:35|0.00019816
20:35:35|0.00019816
20:35:36|0.00019816
20:35:37|0.00019816
20:35:38|0.00019816
20:35:39|0.00019816
20:35:40|0.00019816
20:35:42|0.00019816
20:35:42|0.00019816
20:35:43|0.00019816
20:35:45|0.00019783
20:35:45|0.00019783
20:35:46|0.00019783
20:35:47|0.00019783
20:35:48|0.00019783
20:35:49|0.00019761
20:35:50|0.00019761
20:35:51|0.00019761
20:35:52|0.00019761
20:35:53|0.00019761
20:35:54|0.00019761
20:35:56|0.00019761
20:35:57|0.00019761
20:35:57|0.00019761
20:35:58|0.00019761
20:36:00|0.00019761
20:36:02|0.00019761
20:36:02|0.00019761
20:36:03|0.00019737
20:36:04|0.00019737
20:36:05|0.00019737
20:36:06|0.00019737
20:36:08|0.00019737
20:36:10|0.00019737
20:36:11|0.00019737
20:36:12|0.00019737
20:36:13|0.00019737
20:36:14|0.00019737
20:36:15|0.00019737
20:36:16|0.00019737
20:36:17|0.00019737
20:36:18|0.00019737
20:36:19|0.00019737
20:36:20|0.00019737
20:36:21|0.00019737
20:36:23|0.00019737
20:36:25|0.00019737
20:36:25|0.00019737
20:36:28|0.00019737
20:36:28|0.00019768
20:36:29|0.00019768
20:36:31|0.00019768
20:36:31|0.00019768
20:36:32|0.00019741
20:36:33|0.00019744
20:36:34|0.00019744
20:36:35|0.00019744
20:36:36|0.00019744
20:36:37|0.00019793
20:36:38|0.00019793
20:36:39|0.00019793
20:36:40|0.00019793
20:36:41|0.00019793
20:36:42|0.00019793
20:36:43|0.00019793
20:36:44|0.00019793
20:36:46|0.00019793
20:36:46|0.00019793
20:36:48|0.00019793
20:36:48|0.00019793
20:36:49|0.00019793
20:36:50|0.00019793
20:36:51|0.00019793
20:36:52|0.00019807
20:36:53|0.00019807
20:36:55|0.00019807
20:36:55|0.00019807
20:36:56|0.00019807
20:36:58|0.00019807
20:36:59|0.00019807
20:36:59|0.00019807
20:37:00|0.00019807
20:37:01|0.00019807
20:37:02|0.00019807
20:37:03|0.00019807
20:37:04|0.00019807
20:37:05|0.00019807
20:37:06|0.00019807
20:37:07|0.00019807
20:37:10|0.00019807
20:37:11|0.00019807
20:37:12|0.00019807
20:37:13|0.00019856
20:37:14|0.00019856
20:37:16|0.00019856
20:37:17|0.00019856
20:37:17|0.00019856
20:37:18|0.00019856
20:37:19|0.00019856
20:37:20|0.00019856
20:37:21|0.00019856
20:37:22|0.00019753
20:37:24|0.00019753
20:37:25|0.00019753
20:37:26|0.00019753
20:37:27|0.00019753
20:37:28|0.00019753
20:37:29|0.00019753
20:37:30|0.0001975
20:37:31|0.0001975
20:37:32|0.0001975
20:37:34|0.0001975
20:37:34|0.0001975
20:37:36|0.0001975
20:37:36|0.0001975
20:37:38|0.0001975
20:37:38|0.0001975
20:37:40|0.0001975
20:37:41|0.0001975
20:37:42|0.0001975
20:37:43|0.0001975
20:37:44|0.0001975
20:37:45|0.0001975
20:37:46|0.0001975
20:37:47|0.00019773
20:37:48|0.00019719
20:37:48|0.00019719
20:37:49|0.00019719
20:37:51|0.00019719
20:37:51|0.00019719
20:37:52|0.00019693
20:37:54|0.00019693
20:37:54|0.00019693
20:37:56|0.00019693
20:37:56|0.00019693
20:37:57|0.00019693
20:37:58|0.00019693
20:37:59|0.00019693
20:38:00|0.00019693
20:38:02|0.00019693
20:38:02|0.00019693
20:38:03|0.00019693
20:38:04|0.00019693
20:38:05|0.00019693
20:38:07|0.00019693
20:38:08|0.00019693
20:38:09|0.00019693
20:38:10|0.00019693
20:38:12|0.00019693
20:38:13|0.00019693
20:38:13|0.00019693
20:38:15|0.00019693
20:38:15|0.00019693
20:38:16|0.00019693
20:38:17|0.00019693
20:38:19|0.00019693
20:38:19|0.00019693
20:38:20|0.00019693
20:38:21|0.00019698
20:38:22|0.00019729
20:38:23|0.00019729
20:38:24|0.0001967
20:38:27|0.0001967
20:38:27|0.0001967
20:38:28|0.0001967
20:38:29|0.0001967
20:38:31|0.00019676
20:38:33|0.00019676
20:38:33|0.00019676
20:38:34|0.00019676
20:38:35|0.00019716
20:38:36|0.00019716
20:38:38|0.00019716
20:38:38|0.00019716
20:38:39|0.00019716
20:38:40|0.00019716
20:38:41|0.00019716
20:38:42|0.00019716
20:38:43|0.00019716
20:38:44|0.00019716
20:38:46|0.00019716
20:38:47|0.00019716
20:38:48|0.00019716
20:38:50|0.00019763
20:38:50|0.00019763
20:38:51|0.00019763
20:38:52|0.00019763
20:38:53|0.00019763
20:38:54|0.00019794
20:38:55|0.00019794
20:38:56|0.00019794
20:38:57|0.00019807
20:38:58|0.00019807
20:38:59|0.00019807
20:39:00|0.00019807
20:39:01|0.00019807
20:39:02|0.00019807
20:39:03|0.00019807
20:39:04|0.00019807
20:39:05|0.00019807
20:39:06|0.00019807
20:39:07|0.00019807
20:39:08|0.00019795
20:39:09|0.00019795
20:39:11|0.00019795
20:39:12|0.00019795
20:39:14|0.00019795
20:39:14|0.00019795
20:39:17|0.00019795
20:39:17|0.00019795
20:39:18|0.00019795
20:39:20|0.00019795
20:39:20|0.00019759
20:39:23|0.00019759
20:39:23|0.00019759
20:39:24|0.00019759
20:39:25|0.00019759
20:39:26|0.00019759
20:39:27|0.00019768
20:39:28|0.00019768
20:39:29|0.00019768
20:39:30|0.00019768
20:39:31|0.00019768
20:39:33|0.00019768
20:39:34|0.00019768
20:39:35|0.00019768
20:39:36|0.00019678
20:39:37|0.00019678
20:39:38|0.00019678
20:39:39|0.00019678
20:39:41|0.00019678
20:39:42|0.00019678
20:39:43|0.00019678
20:39:43|0.00019678
20:39:45|0.00019678
20:39:46|0.00019678
20:39:47|0.00019678
20:39:48|0.00019678
20:39:49|0.00019678
20:39:49|0.00019678
20:39:51|0.00019678
20:39:52|0.00019678
20:39:52|0.00019794
20:39:54|0.00019794
20:39:54|0.00019794
20:39:56|0.00019779
20:39:57|0.00019779
20:39:57|0.00019779
20:39:58|0.00019779
20:40:00|0.00019779
20:40:01|0.00019779
20:40:02|0.00019779
20:40:03|0.00019779
20:40:04|0.00019807
20:40:05|0.00019807
20:40:06|0.00019807
20:40:07|0.00019807
20:40:08|0.00019779
20:40:09|0.00019779
20:40:10|0.00019779
20:40:12|0.00019779
20:40:12|0.00019779
20:40:13|0.00019779
20:40:15|0.00019779
20:40:16|0.00019769
20:40:17|0.00019769
20:40:17|0.00019769
20:40:19|0.00019769
20:40:21|0.00019752
20:40:21|0.00019752
20:40:22|0.00019752
20:40:23|0.00019752
20:40:25|0.00019752
20:40:26|0.00019752
20:40:27|0.00019752
20:40:28|0.00019752
20:40:29|0.00019752
20:40:30|0.00019752
20:40:31|0.00019752
20:40:32|0.00019752
20:40:33|0.00019752
20:40:34|0.00019752
20:40:35|0.00019779
20:40:36|0.00019779
20:40:38|0.00019759
20:40:39|0.00019759
20:40:40|0.00019759
20:40:41|0.00019759
20:40:42|0.00019759
20:40:43|0.00019759
20:40:44|0.00019759
20:40:46|0.0001979
20:40:46|0.0001979
20:40:47|0.0001979
20:40:48|0.0001979
20:40:49|0.0001979
20:40:50|0.0001979
20:40:51|0.0001979
20:40:52|0.0001979
20:40:54|0.0001979
20:40:55|0.0001979
20:40:55|0.0001979
20:40:56|0.0001979
20:40:58|0.0001979
20:40:58|0.0001979
20:40:59|0.0001979
20:41:00|0.0001979
20:41:01|0.0001979
20:41:02|0.0001979
20:41:04|0.00019808
20:41:04|0.00019808
20:41:06|0.00019808
20:41:07|0.00019808
20:41:08|0.00019808
20:41:09|0.00019808
20:41:10|0.00019808
20:41:10|0.00019808
20:41:12|0.00019808
20:41:14|0.00019808
20:41:14|0.00019808
20:41:15|0.00019808
20:41:17|0.0001978
20:41:18|0.0001978
20:41:20|0.0001978
20:41:21|0.0001978
20:41:22|0.00019788
20:41:23|0.00019788
20:41:23|0.00019788
20:41:25|0.00019788
20:41:26|0.00019788
20:41:26|0.00019765
20:41:28|0.0001975
20:41:28|0.0001975
20:41:30|0.0001975
20:41:31|0.0001975
20:41:31|0.0001972
20:41:33|0.0001972
20:41:33|0.0001972
20:41:34|0.0001972
20:41:36|0.0001972
20:41:37|0.0001972
20:41:37|0.0001972
20:41:38|0.0001972
20:41:40|0.00019809
20:41:41|0.00019809
20:41:42|0.00019809
20:41:42|0.00019809
20:41:44|0.00019809
20:41:44|0.00019809
20:41:46|0.00019809
20:41:46|0.00019809
20:41:47|0.00019809
20:41:49|0.00019809
20:41:50|0.00019809
20:41:50|0.00019809
20:41:51|0.00019809
20:41:52|0.00019809
20:41:54|0.00019809
20:41:54|0.00019809
20:41:56|0.00019809
20:41:57|0.00019794
20:41:57|0.00019794
20:41:58|0.00019794
20:41:59|0.00019794
20:42:00|0.00019794
20:42:02|0.00019794
20:42:03|0.00019794
20:42:04|0.00019794
20:42:05|0.00019794
20:42:05|0.00019794
20:42:08|0.00019794
20:42:08|0.00019794
20:42:09|0.00019794
20:42:11|0.00019794
20:42:11|0.00019794
20:42:13|0.00019794
20:42:14|0.00019794
20:42:16|0.00019794
20:42:17|0.00019794
20:42:18|0.00019794
20:42:20|0.00019794
20:42:22|0.00019794
20:42:22|0.00019794
20:42:23|0.00019794
20:42:25|0.00019794
20:42:26|0.00019783
20:42:26|0.00019783
20:42:27|0.00019783
20:42:28|0.00019783
20:42:30|0.00019783
20:42:31|0.00019806
20:42:32|0.00019772
20:42:33|0.00019772
20:42:34|0.00019772
20:42:36|0.00019777
20:42:36|0.00019808
20:42:38|0.00019808
20:42:38|0.00019808
20:42:39|0.00019808
20:42:40|0.00019808
20:42:42|0.00019808
20:42:42|0.00019808
20:42:44|0.00019808
20:42:44|0.00019808
20:42:45|0.00019808
20:42:47|0.00019736
20:42:47|0.00019736
20:42:48|0.00019736
20:42:50|0.00019736
20:42:50|0.00019736
20:42:52|0.00019852
20:42:53|0.00019852
20:42:53|0.00019852
20:42:55|0.0001987
20:42:56|0.0001987
20:42:56|0.0001987
20:42:57|0.0001987
20:42:59|0.0001987
20:42:59|0.0001987
20:43:00|0.0001987
20:43:02|0.0001987
20:43:02|0.0001987
20:43:03|0.0001987
20:43:04|0.0001987
20:43:05|0.00019826
20:43:06|0.00019826
20:43:07|0.00019826
20:43:08|0.00019826
20:43:10|0.00019826
20:43:10|0.00019826
20:43:11|0.00019826
20:43:12|0.00019826
20:43:13|0.00019826
20:43:14|0.00019826
20:43:17|0.00019826
20:43:17|0.00019826
20:43:18|0.00019826
20:43:20|0.00019826
20:43:21|0.00019826
20:43:22|0.00019826
20:43:23|0.00019826
20:43:24|0.00019826
20:43:26|0.00019826
20:43:26|0.00019826
20:43:27|0.00019824
20:43:28|0.00019876
20:43:29|0.00019876
20:43:30|0.00019876
20:43:31|0.00019847
20:43:32|0.00019847
20:43:33|0.00019847
20:43:34|0.00019841
20:43:35|0.00019841
20:43:36|0.00019841
20:43:37|0.00019841
20:43:38|0.00019841
20:43:39|0.00019841
20:43:40|0.00019841
20:43:41|0.00019841
20:43:42|0.00019841
20:43:43|0.00019841
20:43:44|0.00019841
20:43:45|0.00019841
20:43:46|0.00019841
20:43:47|0.00019841
20:43:48|0.00019841
20:43:49|0.00019841
20:43:50|0.00019841
20:43:51|0.00019845
20:43:52|0.00019845
20:43:53|0.00019845
20:43:54|0.00019845
20:43:55|0.00019845
20:43:56|0.00019845
20:43:57|0.00019845
20:43:58|0.00019845
20:44:00|0.00019845
20:44:00|0.00019845
20:44:01|0.00019845
20:44:02|0.00019845
20:44:03|0.00019845
20:44:05|0.00019845
20:44:05|0.00019845
20:44:07|0.00019845
20:44:08|0.00019845
20:44:09|0.00019845
20:44:10|0.00019843
20:44:11|0.00019843
20:44:12|0.00019843
20:44:13|0.00019843
20:44:14|0.00019843
20:44:16|0.00019843
20:44:17|0.00019843
20:44:17|0.00019843
20:44:18|0.00019888
20:44:20|0.00019888
20:44:21|0.00019888
20:44:22|0.0001986
20:44:23|0.0001986
20:44:24|0.0001986
20:44:25|0.0001986
20:44:26|0.00019892
20:44:27|0.00019892
20:44:28|0.000199
20:44:29|0.000199
20:44:30|0.00019878
20:44:31|0.00019878
20:44:32|0.00019878
20:44:33|0.00019878
20:44:34|0.00019878
20:44:35|0.00019877
20:44:36|0.00019877
20:44:37|0.00019877
20:44:38|0.00019877
20:44:39|0.00019877
20:44:40|0.00019877
20:44:40|0.00019877
20:44:42|0.00019877
20:44:43|0.00019877
20:44:44|0.00019877
20:44:45|0.00019877
20:44:46|0.00019877
20:44:47|0.00019877
20:44:48|0.00019877
20:44:49|0.00019877
20:44:50|0.00019877
20:44:51|0.00019877
20:44:51|0.00019877
20:44:53|0.00019877
20:44:54|0.00019877
20:44:55|0.00019877
20:44:56|0.00019877
20:44:57|0.00019877
20:44:58|0.00019877
20:44:59|0.00019877
20:45:00|0.00019877
20:45:01|0.00019877
20:45:02|0.00019877
20:45:03|0.00019877
20:45:04|0.00019878
20:45:05|0.00019878
20:45:06|0.00019878
20:45:07|0.00019878
20:45:08|0.00019878
20:45:09|0.00019878
20:45:10|0.00019878
20:45:12|0.00019901
20:45:13|0.00019901
20:45:13|0.00019901
20:45:15|0.00019901
20:45:16|0.00019901
20:45:18|0.00019901
20:45:18|0.00019906
20:45:19|0.00019906
20:45:20|0.00019906
20:45:23|0.00019906
20:45:23|0.00019915
20:45:24|0.00019915
20:45:25|0.00019915
20:45:26|0.00019915
20:45:27|0.00019915
20:45:28|0.00019922
20:45:29|0.00019898
20:45:30|0.00019898
20:45:31|0.00019898
20:45:32|0.00019898
20:45:33|0.00019898
20:45:34|0.00019898
20:45:35|0.00019898
20:45:36|0.00019898
20:45:37|0.00019898
20:45:38|0.00019898
20:45:39|0.00019898
20:45:40|0.00019898
20:45:41|0.00019898
20:45:43|0.00019898
20:45:43|0.0001985
20:45:44|0.0001985
20:45:45|0.00019819
20:45:46|0.00019819
20:45:48|0.00019819
20:45:49|0.00019819
20:45:50|0.00019819
20:45:51|0.00019819
20:45:52|0.00019819
20:45:53|0.00019836
20:45:54|0.00019836
20:45:55|0.00019836
20:45:56|0.00019836
20:45:57|0.00019836
20:45:58|0.00019836
20:46:00|0.00019836
20:46:01|0.00019836
20:46:01|0.00019836
20:46:02|0.00019836
20:46:04|0.00019836
20:46:05|0.00019836
20:46:06|0.00019836
20:46:07|0.00019836
20:46:08|0.00019836
20:46:09|0.00019836
20:46:10|0.00019836
20:46:12|0.00019875
20:46:13|0.00019875
20:46:14|0.00019875
20:46:14|0.00019875
20:46:15|0.00019875
20:46:17|0.00019875
20:46:17|0.00019875
20:46:19|0.00019875
20:46:20|0.00019875
20:46:21|0.00019875
20:46:23|0.00019875
20:46:24|0.00019875
20:46:24|0.00019875
20:46:25|0.00019802
20:46:26|0.00019802
20:46:27|0.00019802
20:46:28|0.00019815
20:46:29|0.00019815
20:46:30|0.00019815
20:46:31|0.00019815
20:46:32|0.00019815
20:46:34|0.00019815
20:46:34|0.00019815
20:46:35|0.00019815
20:46:36|0.00019815
20:46:38|0.00019815
20:46:38|0.00019815
20:46:39|0.00019815
20:46:40|0.00019875
20:46:41|0.00019875
20:46:42|0.00019875
20:46:43|0.00019875
20:46:45|0.00019875
20:46:45|0.00019875
20:46:47|0.00019875
20:46:47|0.00019875
20:46:49|0.00019875
20:46:49|0.00019875
20:46:50|0.00019875
20:46:51|0.00019875
20:46:52|0.00019875
20:46:54|0.00019836
20:46:54|0.00019836
20:46:56|0.00019836
20:46:57|0.00019836
20:46:57|0.00019836
20:46:59|0.00019836
20:46:59|0.00019836
20:47:00|0.00019836
20:47:01|0.00019836
20:47:03|0.00019836
20:47:03|0.00019836
20:47:05|0.00019836
20:47:06|0.00019836
20:47:07|0.00019836
20:47:09|0.00019836
20:47:09|0.00019836
20:47:11|0.00019836
20:47:11|0.00019836
20:47:12|0.00019836
20:47:14|0.00019836
20:47:15|0.00019836
20:47:16|0.00019836
20:47:17|0.00019836
20:47:18|0.00019836
20:47:20|0.00019836
20:47:22|0.00019836
20:47:24|0.00019871
20:47:24|0.00019871
20:47:25|0.00019871
20:47:26|0.00019871
20:47:27|0.00019871
20:47:28|0.00019871
20:47:29|0.00019871
20:47:31|0.00019853
20:47:31|0.00019893
20:47:32|0.00019893
20:47:34|0.00019893
20:47:34|0.00019893
20:47:36|0.00019893
20:47:36|0.00019893
20:47:38|0.00019893
20:47:38|0.00019893
20:47:39|0.00019893
20:47:41|0.00019893
20:47:41|0.00019893
20:47:43|0.00019893
20:47:43|0.00019893
20:47:45|0.00019893
20:47:45|0.00019893
20:47:46|0.00019893
20:47:48|0.00019857
20:47:48|0.00019844
20:47:50|0.00019844
20:47:50|0.00019844
20:47:52|0.00019844
20:47:52|0.00019844
20:47:53|0.00019844
20:47:54|0.00019844
20:47:55|0.00019844
20:47:56|0.00019844
20:47:58|0.00019844
20:47:58|0.00019844
20:47:59|0.00019844
20:48:00|0.00019844
20:48:01|0.00019844
20:48:02|0.00019844
20:48:03|0.00019844
20:48:04|0.00019844
20:48:05|0.00019844
20:48:06|0.00019844
20:48:07|0.00019844
20:48:08|0.00019844
20:48:09|0.00019844
20:48:10|0.00019844
20:48:11|0.00019844
20:48:12|0.00019844
20:48:13|0.00019844
20:48:16|0.00019844
20:48:16|0.00019844
20:48:18|0.00019844
20:48:18|0.00019844
20:48:20|0.00019844
20:48:21|0.00019844
20:48:22|0.00019844
20:48:24|0.00019844
20:48:26|0.00019844
20:48:27|0.00019879
20:48:27|0.00019879
20:48:28|0.00019879
20:48:30|0.00019879
20:48:31|0.00019879
20:48:32|0.00019879
20:48:32|0.00019879
20:48:34|0.00019844
20:48:34|0.00019844
20:48:37|0.00019844
20:48:38|0.00019844
20:48:38|0.00019844
20:48:39|0.00019845
20:48:40|0.00019845
20:48:42|0.00019845
20:48:42|0.00019845
20:48:43|0.00019845
20:48:45|0.00019845
20:48:45|0.00019845
20:48:46|0.00019845
20:48:48|0.00019845
20:48:48|0.00019845
20:48:50|0.00019845
20:48:50|0.00019845
20:48:51|0.00019845
20:48:52|0.00019845
20:48:53|0.00019846
20:48:54|0.00019846
20:48:55|0.00019846
20:48:56|0.00019846
20:48:57|0.00019846
20:48:58|0.00019846
20:48:59|0.00019846
20:49:00|0.00019846
20:49:02|0.00019846
20:49:03|0.00019846
20:49:04|0.00019846
20:49:06|0.00019846
20:49:07|0.00019886
20:49:08|0.00019886
20:49:09|0.00019886
20:49:10|0.00019886
20:49:11|0.00019886
20:49:12|0.00019886
20:49:13|0.00019886
20:49:14|0.00019886
20:49:15|0.00019886
20:49:16|0.00019886
20:49:17|0.00019847
20:49:18|0.00019847
20:49:19|0.00019847
20:49:21|0.00019847
20:49:21|0.00019847
20:49:23|0.00019847
20:49:24|0.00019847
20:49:25|0.00019847
20:49:26|0.00019847
20:49:27|0.00019847
20:49:29|0.00019847
20:49:30|0.00019847
20:49:32|0.00019847
20:49:33|0.00019847
20:49:34|0.00019847
20:49:34|0.00019847
20:49:36|0.00019847
20:49:36|0.00019847
20:49:37|0.00019847
20:49:38|0.00019847
20:49:39|0.00019847
20:49:41|0.00019847
20:49:41|0.00019847
20:49:43|0.00019847
20:49:43|0.00019847
20:49:44|0.00019847
20:49:45|0.00019847
20:49:47|0.00019847
20:49:48|0.00019857
20:49:49|0.00019857
20:49:50|0.00019857
20:49:51|0.00019857
20:49:52|0.00019857
20:49:53|0.00019857
20:49:54|0.00019857
20:49:55|0.00019857
20:49:56|0.00019857
20:49:57|0.00019857
20:49:58|0.00019858
20:49:59|0.00019858
20:50:00|0.00019858
20:50:01|0.00019858
20:50:02|0.00019858
20:50:03|0.00019858
20:50:04|0.00019858
20:50:05|0.00019858
20:50:06|0.00019858
20:50:07|0.00019858
20:50:08|0.00019858
20:50:10|0.00019858
20:50:11|0.00019858
20:50:11|0.00019858
20:50:12|0.00019858
20:50:13|0.00019858
20:50:14|0.00019858
20:50:15|0.00019858
20:50:16|0.00019858
20:50:17|0.00019858
20:50:18|0.00019858
20:50:19|0.00019858
20:50:21|0.00019858
20:50:21|0.00019858
20:50:22|0.00019858
20:50:23|0.00019858
20:50:26|0.00019858
20:50:26|0.00019858
20:50:28|0.00019858
20:50:29|0.00019858
20:50:30|0.00019863
20:50:31|0.00019863
20:50:33|0.00019861
20:50:34|0.00019861
20:50:34|0.00019861
20:50:36|0.00019861
20:50:37|0.00019861
20:50:38|0.00019909
20:50:39|0.00019909
20:50:40|0.00019909
20:50:41|0.00019909
20:50:42|0.00019909
20:50:43|0.00019909
20:50:44|0.00019909
20:50:45|0.00019909
20:50:46|0.00019909
20:50:47|0.00019909
20:50:48|0.00019909
20:50:49|0.00019909
20:50:50|0.00019909
20:50:51|0.00019909
20:50:52|0.00019909
20:50:53|0.00019909
20:50:54|0.00019909
20:50:55|0.00019909
20:50:56|0.00019909
20:50:57|0.00019909
20:50:58|0.00019909
20:50:59|0.00019909
20:51:00|0.00019909
20:51:01|0.00019909
20:51:03|0.00019909
20:51:03|0.00019909
20:51:04|0.00019909
20:51:05|0.00019909
20:51:07|0.00019909
20:51:07|0.00019909
20:51:08|0.00019909
20:51:09|0.00019909
20:51:11|0.00019909
20:51:12|0.00019909
20:51:13|0.00019909
20:51:13|0.00019909
20:51:15|0.00019909
20:51:16|0.00019909
20:51:17|0.00019907
20:51:18|0.00019907
20:51:19|0.00019907
20:51:19|0.00019907
20:51:21|0.00019907
20:51:23|0.00019907
20:51:24|0.00019907
20:51:25|0.00019907
20:51:26|0.00019907
20:51:27|0.00019861
20:51:28|0.00019861
20:51:29|0.00019861
20:51:30|0.00019861
20:51:32|0.00019861
20:51:32|0.00019861
20:51:34|0.00019861
20:51:35|0.00019861
20:51:35|0.00019861
20:51:37|0.00019861
20:51:38|0.00019861
20:51:39|0.00019861
20:51:40|0.00019861
20:51:41|0.00019861
20:51:42|0.00019861
20:51:43|0.00019861
20:51:44|0.00019861
20:51:45|0.00019861
20:51:46|0.00019861
20:51:47|0.00019861
20:51:48|0.00019861
20:51:49|0.00019861
20:51:51|0.00019811
20:51:51|0.00019811
20:51:52|0.00019815
20:51:53|0.00019815
20:51:54|0.00019815
20:51:55|0.00019815
20:51:56|0.00019815
20:51:57|0.00019815
20:51:58|0.00019815
20:51:59|0.00019815
20:52:00|0.00019815
20:52:01|0.00019815
20:52:02|0.00019815
20:52:04|0.00019815
20:52:05|0.00019815
20:52:06|0.00019815
20:52:07|0.00019815
20:52:08|0.00019815
20:52:09|0.00019815
20:52:10|0.00019834
20:52:11|0.00019834
20:52:12|0.00019834
20:52:13|0.00019834
20:52:14|0.00019834
20:52:15|0.00019814
20:52:16|0.00019814
20:52:17|0.00019814
20:52:18|0.00019814
20:52:19|0.00019814
20:52:20|0.00019814
20:52:21|0.00019814
20:52:22|0.00019834
20:52:23|0.00019834
20:52:24|0.00019834
20:52:26|0.00019834
20:52:28|0.00019802
20:52:29|0.00019802
20:52:30|0.00019802
20:52:32|0.00019802
20:52:32|0.00019802
20:52:33|0.00019816
20:52:34|0.0001978
20:52:35|0.0001978
20:52:36|0.00019738
20:52:37|0.00019715
20:52:38|0.00019715
20:52:40|0.00019715
20:52:40|0.00019715
20:52:41|0.00019715
20:52:42|0.00019715
20:52:43|0.00019715
20:52:44|0.00019715
20:52:45|0.00019715
20:52:46|0.00019715
20:52:47|0.00019715
20:52:48|0.00019715
20:52:49|0.00019715
20:52:50|0.00019773
20:52:51|0.00019773
20:52:52|0.00019773
20:52:53|0.00019773
20:52:55|0.00019773
20:52:56|0.00019773
20:52:58|0.00019773
20:52:59|0.00019773
20:52:59|0.00019773
20:53:01|0.00019773
20:53:01|0.00019773
20:53:02|0.00019773
20:53:04|0.00019773
20:53:05|0.00019773
20:53:06|0.00019773
20:53:06|0.00019773
20:53:07|0.00019773
20:53:08|0.00019773
20:53:09|0.00019773
20:53:12|0.00019773
20:53:12|0.00019773
20:53:13|0.00019773
20:53:14|0.00019773
20:53:15|0.00019773
20:53:16|0.00019773
20:53:17|0.00019773
20:53:18|0.00019773
20:53:19|0.00019773
20:53:20|0.00019773
20:53:21|0.00019773
20:53:22|0.00019773
20:53:25|0.00019773
20:53:25|0.00019773
20:53:26|0.00019773
20:53:27|0.00019773
20:53:28|0.00019773
20:53:30|0.00019773
20:53:31|0.00019739
20:53:32|0.00019739
20:53:33|0.00019739
20:53:34|0.00019739
20:53:35|0.00019739
20:53:37|0.00019739
20:53:37|0.00019763
20:53:39|0.00019763
20:53:40|0.00019763
20:53:41|0.00019763
20:53:42|0.00019763
20:53:43|0.00019763
20:53:44|0.00019763
20:53:45|0.00019763
20:53:46|0.00019763
20:53:47|0.00019763
20:53:48|0.00019763
20:53:49|0.00019763
20:53:50|0.00019763
20:53:51|0.00019763
20:53:52|0.00019763
20:53:53|0.00019763
20:53:54|0.00019763
20:53:56|0.00019763
20:53:57|0.00019763
20:53:58|0.00019763
20:53:59|0.00019739
20:54:00|0.00019739
20:54:01|0.00019739
20:54:02|0.00019739
20:54:03|0.00019739
20:54:04|0.00019739
20:54:05|0.00019739
20:54:06|0.00019739
20:54:08|0.00019739
20:54:09|0.00019739
20:54:10|0.00019758
20:54:10|0.00019758
20:54:12|0.00019758
20:54:13|0.00019716
20:54:15|0.00019716
20:54:16|0.00019716
20:54:16|0.00019716
20:54:19|0.00019716
20:54:19|0.00019716
20:54:20|0.00019716
20:54:21|0.00019716
20:54:22|0.00019716
20:54:23|0.00019716
20:54:24|0.00019716
20:54:26|0.0001974
20:54:28|0.0001974
20:54:30|0.0001975
20:54:30|0.0001975
20:54:32|0.0001975
20:54:32|0.0001975
20:54:33|0.0001975
20:54:34|0.0001975
20:54:35|0.0001975
20:54:36|0.0001975
20:54:39|0.0001975
20:54:39|0.0001975
20:54:40|0.0001975
20:54:41|0.0001975
20:54:42|0.0001975
20:54:43|0.0001975
20:54:44|0.0001975
20:54:45|0.0001975
20:54:46|0.0001975
20:54:47|0.0001975
20:54:48|0.0001975
20:54:49|0.0001975
20:54:51|0.0001975
20:54:51|0.0001975
20:54:52|0.0001975
20:54:53|0.0001975
20:54:54|0.00019773
20:54:55|0.00019773
20:54:56|0.00019773
20:54:57|0.00019773
20:54:58|0.00019773
20:54:59|0.00019773
20:55:00|0.00019773
20:55:01|0.00019773
20:55:02|0.00019773
20:55:03|0.00019808
20:55:04|0.00019808
20:55:05|0.00019808
20:55:06|0.00019808
20:55:07|0.00019808
20:55:08|0.0001984
20:55:09|0.0001984
20:55:10|0.0001984
20:55:11|0.0001984
20:55:12|0.0001984
20:55:13|0.0001984
20:55:14|0.0001984
20:55:15|0.0001984
20:55:16|0.0001984
20:55:17|0.0001984
20:55:18|0.0001984
20:55:19|0.0001984
20:55:20|0.0001984
20:55:21|0.0001984
20:55:22|0.0001984
20:55:23|0.0001984
20:55:24|0.0001984
20:55:25|0.0001984
20:55:26|0.0001984
20:55:28|0.0001984
20:55:30|0.0001984
20:55:32|0.00019774
20:55:32|0.00019774
20:55:34|0.00019774
20:55:34|0.00019774
20:55:35|0.00019774
20:55:36|0.00019779
20:55:38|0.00019779
20:55:38|0.00019779
20:55:39|0.00019779
20:55:42|0.00019809
20:55:43|0.00019809
20:55:44|0.00019809
20:55:45|0.00019809
20:55:46|0.00019809
20:55:47|0.00019809
20:55:48|0.00019809
20:55:49|0.00019809
20:55:50|0.00019809
20:55:51|0.00019809
20:55:52|0.00019809
20:55:53|0.00019809
20:55:54|0.00019809
20:55:55|0.00019809
20:55:56|0.00019809
20:55:57|0.00019809
20:55:58|0.00019809
20:55:59|0.00019809
20:56:00|0.00019809
20:56:01|0.00019809
20:56:02|0.00019809
20:56:03|0.00019728
20:56:04|0.00019728
20:56:05|0.00019728
20:56:06|0.00019728
20:56:07|0.00019728
20:56:08|0.00019728
20:56:09|0.00019728
20:56:10|0.00019728
20:56:11|0.00019728
20:56:12|0.00019728
20:56:13|0.00019728
20:56:14|0.00019707
20:56:15|0.00019689
20:56:17|0.00019629
20:56:18|0.00019648
20:56:18|0.00019623
20:56:19|0.00019623
20:56:21|0.00019623
20:56:21|0.00019623
20:56:23|0.00019623
20:56:24|0.00019623
20:56:25|0.00019623
20:56:26|0.00019623
20:56:28|0.00019623
20:56:29|0.00019623
20:56:30|0.00019613
20:56:31|0.00019593
20:56:32|0.0001962
20:56:34|0.0001962
20:56:35|0.0001962
20:56:36|0.0001962
20:56:37|0.0001962
20:56:38|0.0001962
20:56:38|0.0001962
20:56:39|0.0001962
20:56:41|0.00019633
20:56:42|0.00019633
20:56:42|0.0001963
20:56:44|0.0001963
20:56:44|0.0001963
20:56:46|0.0001963
20:56:46|0.0001963
20:56:48|0.0001963
20:56:49|0.0001963
20:56:50|0.0001963
20:56:50|0.0001963
20:56:52|0.0001963
20:56:53|0.0001963
20:56:54|0.0001963
20:56:55|0.0001963
20:56:56|0.0001963
20:56:56|0.0001963
20:56:58|0.0001963
20:56:59|0.0001963
20:57:00|0.0001963
20:57:00|0.0001963
20:57:02|0.0001963
20:57:03|0.0001963
20:57:03|0.0001963
20:57:05|0.0001963
20:57:06|0.0001963
20:57:06|0.0001963
20:57:07|0.0001963
20:57:09|0.0001963
20:57:09|0.0001963
20:57:11|0.0001963
20:57:12|0.0001963
20:57:13|0.0001963
20:57:14|0.0001963
20:57:15|0.0001963
20:57:15|0.0001963
20:57:16|0.0001963
20:57:17|0.0001963
20:57:19|0.0001963
20:57:19|0.0001963
20:57:20|0.0001963
20:57:22|0.0001963
20:57:23|0.0001963
20:57:24|0.0001963
20:57:25|0.0001964
20:57:25|0.0001964
20:57:26|0.0001964
20:57:28|0.0001964
20:57:28|0.00019619
20:57:31|0.0001962
20:57:33|0.0001962
20:57:33|0.0001962
20:57:34|0.00019638
20:57:35|0.00019658
20:57:36|0.00019658
20:57:37|0.00019658
20:57:38|0.00019679
20:57:39|0.00019653
20:57:40|0.00019653
20:57:42|0.00019653
20:57:43|0.00019653
20:57:44|0.00019653
20:57:45|0.00019653
20:57:45|0.00019653
20:57:46|0.00019653
20:57:47|0.00019653
20:57:48|0.00019653
20:57:49|0.00019653
20:57:50|0.00019653
20:57:51|0.00019653
20:57:52|0.00019653
20:57:53|0.00019653
20:57:54|0.00019653
20:57:55|0.00019621
20:57:56|0.00019621
20:57:57|0.00019621
20:57:58|0.00019621
20:58:00|0.00019643
20:58:00|0.00019643
20:58:01|0.0001961
20:58:03|0.0001961
20:58:04|0.0001961
20:58:04|0.0001961
20:58:05|0.00019645
20:58:06|0.00019645
20:58:08|0.00019645
20:58:09|0.00019645
20:58:10|0.00019645
20:58:10|0.00019645
20:58:11|0.00019645
20:58:13|0.00019651
20:58:15|0.00019651
20:58:16|0.00019651
20:58:18|0.00019651
20:58:18|0.00019651
20:58:19|0.00019658
20:58:20|0.00019658
20:58:21|0.00019658
20:58:22|0.00019658
20:58:23|0.00019658
20:58:24|0.00019658
20:58:25|0.00019658
20:58:26|0.00019658
20:58:27|0.00019658
20:58:29|0.00019658
20:58:30|0.00019658
20:58:31|0.00019658
20:58:32|0.00019658
20:58:33|0.00019631
20:58:34|0.00019607
20:58:35|0.00019607
20:58:36|0.00019607
20:58:37|0.00019605
20:58:39|0.00019605
20:58:40|0.00019605
20:58:41|0.00019605
20:58:43|0.00019605
20:58:44|0.00019605
20:58:44|0.00019605
20:58:45|0.00019605
20:58:47|0.00019605
20:58:48|0.00019605
20:58:49|0.00019605
20:58:50|0.00019605
20:58:51|0.00019605
20:58:52|0.00019605
20:58:52|0.00019605
20:58:54|0.00019605
20:58:54|0.00019605
20:58:56|0.00019605
20:58:57|0.00019605
20:58:58|0.00019605
20:58:59|0.00019605
20:58:59|0.00019605
20:59:00|0.00019605
20:59:02|0.00019605
20:59:02|0.00019605
20:59:04|0.00019605
20:59:05|0.00019605
20:59:05|0.00019605
20:59:07|0.00019605
20:59:08|0.00019605
20:59:08|0.00019649
20:59:09|0.00019649
20:59:10|0.00019649
20:59:12|0.00019648
20:59:13|0.00019648
20:59:13|0.00019648
20:59:15|0.00019648
20:59:15|0.00019648
20:59:17|0.00019648
20:59:18|0.00019648
20:59:19|0.00019648
20:59:20|0.00019594
20:59:20|0.00019594
20:59:22|0.00019603
20:59:23|0.00019603
20:59:24|0.00019603
20:59:25|0.00019603
20:59:26|0.00019603
20:59:27|0.00019603
20:59:28|0.00019658
20:59:29|0.00019658
20:59:31|0.00019658
20:59:33|0.00019658
20:59:33|0.00019658
20:59:34|0.00019618
20:59:35|0.00019618
20:59:37|0.00019618
20:59:38|0.00019618
20:59:39|0.00019618
20:59:40|0.00019665
20:59:41|0.00019665
20:59:42|0.00019665
20:59:43|0.00019681
20:59:44|0.00019681
20:59:45|0.00019681
20:59:46|0.00019681
20:59:47|0.00019681
20:59:48|0.00019681
20:59:49|0.00019681
20:59:50|0.00019681
20:59:51|0.00019681
20:59:52|0.00019681
20:59:53|0.00019681
20:59:54|0.00019681
20:59:55|0.00019681
20:59:56|0.00019681
20:59:57|0.00019681
20:59:58|0.00019681
20:59:59|0.00019658
21:00:00|0.00019658
21:00:01|0.00019658
21:00:02|0.00019658
21:00:03|0.00019658
21:00:04|0.00019658
21:00:05|0.00019658
21:00:06|0.00019658
21:00:07|0.00019658
21:00:09|0.00019686
21:00:09|0.00019686
21:00:10|0.00019686
21:00:12|0.00019686
21:00:12|0.00019686
21:00:14|0.00019686
21:00:15|0.00019686
21:00:15|0.00019686
21:00:16|0.00019686
21:00:18|0.00019686
21:00:18|0.00019667
21:00:21|0.00019667
21:00:21|0.00019667
21:00:22|0.00019667
21:00:24|0.00019667
21:00:26|0.00019667
21:00:26|0.00019579
21:00:27|0.00019592
21:00:28|0.00019579
21:00:29|0.00019579
21:00:30|0.00019579
21:00:32|0.00019579
21:00:33|0.00019579
21:00:34|0.00019579
21:00:35|0.00019579
21:00:36|0.00019579
21:00:37|0.00019579
21:00:38|0.00019579
21:00:39|0.00019579
21:00:41|0.00019579
21:00:42|0.00019579
21:00:42|0.00019579
21:00:44|0.00019579
21:00:46|0.00019579
21:00:47|0.00019579
21:00:48|0.00019579
21:00:49|0.00019579
21:00:50|0.00019579
21:00:51|0.00019579
21:00:52|0.00019579
21:00:53|0.00019583
21:00:54|0.00019628
21:00:55|0.00019628
21:00:56|0.00019628
21:00:57|0.00019628
21:00:57|0.00019628
21:00:59|0.00019582
21:01:00|0.00019582
21:01:01|0.0001957
21:01:02|0.0001957
21:01:03|0.0001957
21:01:04|0.0001957
21:01:04|0.0001957
21:01:06|0.0001957
21:01:07|0.0001957
21:01:07|0.00019655
21:01:09|0.00019655
21:01:10|0.00019655
21:01:11|0.00019655
21:01:12|0.00019655
21:01:13|0.00019655
21:01:14|0.00019655
21:01:15|0.00019655
21:01:17|0.00019655
21:01:18|0.00019655
21:01:19|0.00019655
21:01:20|0.00019655
21:01:21|0.00019655
21:01:22|0.00019655
21:01:23|0.00019655
21:01:24|0.00019655
21:01:25|0.00019655
21:01:26|0.00019581
21:01:27|0.00019581
21:01:28|0.00019581
21:01:29|0.00019581
21:01:30|0.00019633
21:01:30|0.00019633
21:01:33|0.00019633
21:01:35|0.00019633
21:01:35|0.00019633
21:01:37|0.00019633
21:01:38|0.00019633
21:01:39|0.00019633
21:01:40|0.00019633
21:01:41|0.00019633
21:01:42|0.00019635
21:01:43|0.00019635
21:01:44|0.00019635
21:01:45|0.00019635
21:01:46|0.00019635
21:01:47|0.00019635
21:01:48|0.00019635
21:01:50|0.00019635
21:01:50|0.00019635
21:01:51|0.00019635
21:01:53|0.00019635
21:01:53|0.00019635
21:01:54|0.00019635
21:01:55|0.00019635
21:01:56|0.00019635
21:01:57|0.00019635
21:01:58|0.00019635
21:01:59|0.00019635
21:02:00|0.00019635
21:02:01|0.00019635
21:02:02|0.00019635
21:02:03|0.00019626
21:02:04|0.00019627
21:02:05|0.00019627
21:02:06|0.00019627
21:02:08|0.00019627
21:02:09|0.00019627
21:02:10|0.00019627
21:02:11|0.00019627
21:02:12|0.00019627
21:02:13|0.00019627
21:02:14|0.00019627
21:02:15|0.00019627
21:02:16|0.00019627
21:02:18|0.0001958
21:02:18|0.0001958
21:02:20|0.0001958
21:02:20|0.0001958
21:02:21|0.0001958
21:02:22|0.0001958
21:02:24|0.0001958
21:02:24|0.0001958
21:02:25|0.00019598
21:02:26|0.00019598
21:02:28|0.00019598
21:02:29|0.00019598
21:02:29|0.00019577
21:02:31|0.00019566
21:02:32|0.00019566
21:02:32|0.00019566
21:02:34|0.00019566
21:02:36|0.00019566
21:02:36|0.00019566
21:02:38|0.00019566
21:02:38|0.00019581
21:02:39|0.00019581
21:02:40|0.00019581
21:02:41|0.00019581
21:02:43|0.00019581
21:02:45|0.00019581
21:02:45|0.00019566
21:02:47|0.00019566
21:02:47|0.00019566
21:02:49|0.00019566
21:02:50|0.00019565
21:02:50|0.00019565
21:02:51|0.00019564
21:02:53|0.00019564
21:02:53|0.00019564
21:02:54|0.00019564
21:02:56|0.00019564
21:02:57|0.00019564
21:02:57|0.00019564
21:02:58|0.00019564
21:02:59|0.00019564
21:03:00|0.00019564
21:03:01|0.00019564
21:03:03|0.00019564
21:03:03|0.00019564
21:03:04|0.00019563
21:03:07|0.00019563
21:03:07|0.00019521
21:03:09|0.00019521
21:03:10|0.00019521
21:03:10|0.00019521
21:03:12|0.00019544
21:03:12|0.00019544
21:03:14|0.00019544
21:03:15|0.00019544
21:03:15|0.00019544
21:03:16|0.00019531
21:03:17|0.00019531
21:03:19|0.00019531
21:03:20|0.00019531
21:03:21|0.00019531
21:03:21|0.00019531
21:03:24|0.00019531
21:03:24|0.00019583
21:03:25|0.00019583
21:03:27|0.00019583
21:03:27|0.00019548
21:03:28|0.00019548
21:03:29|0.00019548
21:03:31|0.00019548
21:03:31|0.00019548
21:03:32|0.00019548
21:03:33|0.00019548
21:03:35|0.00019548
21:03:35|0.00019548
21:03:38|0.00019548
21:03:39|0.00019634
21:03:39|0.00019634
21:03:41|0.00019634
21:03:42|0.00019634
21:03:44|0.0001964
21:03:44|0.00019661
21:03:45|0.00019661
21:03:46|0.00019637
21:03:47|0.00019637
21:03:48|0.00019637
21:03:49|0.00019637
21:03:51|0.00019711
21:03:52|0.00019711
21:03:53|0.00019711
21:03:54|0.00019711
21:03:55|0.00019711
21:03:56|0.00019711
21:03:57|0.00019711
21:03:58|0.00019711
21:03:59|0.00019711
21:04:00|0.00019711
21:04:01|0.00019711
21:04:02|0.00019711
21:04:03|0.00019711
21:04:04|0.00019711
21:04:05|0.00019711
21:04:06|0.00019711
21:04:07|0.00019711
21:04:08|0.00019711
21:04:09|0.0001967
21:04:10|0.0001967
21:04:11|0.0001967
21:04:13|0.0001967
21:04:13|0.0001967
21:04:14|0.0001967
21:04:15|0.0001967
21:04:16|0.0001967
21:04:17|0.0001967
21:04:18|0.0001967
21:04:20|0.0001967
21:04:21|0.00019676
21:04:22|0.00019676
21:04:22|0.00019713
21:04:23|0.00019713
21:04:24|0.00019713
21:04:26|0.00019713
21:04:26|0.00019715
21:04:27|0.00019715
21:04:28|0.00019715
21:04:29|0.00019716
21:04:30|0.0001967
21:04:31|0.0001967
21:04:33|0.0001967
21:04:34|0.0001967
21:04:35|0.0001967
21:04:36|0.0001967
21:04:38|0.0001967
21:04:39|0.0001967
21:04:40|0.0001967
21:04:41|0.0001967
21:04:42|0.0001967
21:04:43|0.0001967
21:04:44|0.0001967
21:04:44|0.0001967
21:04:46|0.0001967
21:04:47|0.0001967
21:04:48|0.0001967
21:04:49|0.0001967
21:04:50|0.0001967
21:04:51|0.0001967
21:04:52|0.0001967
21:04:53|0.0001967
21:04:54|0.0001967
21:04:55|0.0001967
21:04:56|0.0001967
21:04:57|0.00019658
21:04:58|0.00019658
21:05:00|0.00019658
21:05:00|0.0001966
21:05:02|0.0001966
21:05:03|0.0001966
21:05:04|0.0001966
21:05:06|0.0001966
21:05:06|0.0001966
21:05:07|0.0001966
21:05:09|0.0001966
21:05:09|0.0001966
21:05:10|0.0001966
21:05:11|0.0001966
21:05:12|0.0001966
21:05:14|0.0001966
21:05:16|0.0001966
21:05:16|0.0001966
21:05:17|0.0001966
21:05:19|0.0001966
21:05:20|0.0001966
21:05:21|0.0001966
21:05:22|0.0001966
21:05:23|0.0001966
21:05:24|0.0001966
21:05:25|0.0001966
21:05:26|0.0001966
21:05:27|0.0001966
21:05:28|0.0001966
21:05:29|0.0001966
21:05:31|0.0001966
21:05:32|0.0001966
21:05:32|0.00019681
21:05:34|0.00019681
21:05:34|0.00019681
21:05:37|0.00019681
21:05:38|0.00019681
21:05:38|0.00019681
21:05:40|0.00019694
21:05:41|0.00019694
21:05:41|0.00019694
21:05:42|0.00019694
21:05:44|0.00019694
21:05:45|0.00019694
21:05:45|0.00019694
21:05:46|0.00019694
21:05:48|0.00019694
21:05:48|0.00019694
21:05:50|0.00019666
21:05:51|0.00019666
21:05:52|0.00019666
21:05:53|0.00019666
21:05:53|0.00019629
21:05:54|0.00019629
21:05:55|0.00019629
21:05:57|0.0001962
21:05:58|0.0001962
21:05:59|0.0001962
21:06:00|0.0001962
21:06:01|0.0001962
21:06:02|0.0001962
21:06:03|0.0001962
21:06:04|0.0001962
21:06:05|0.0001962
21:06:06|0.0001962
21:06:07|0.0001962
21:06:08|0.0001962
21:06:09|0.0001962
21:06:10|0.0001962
21:06:11|0.0001962
21:06:12|0.0001962
21:06:13|0.0001962
21:06:14|0.0001962
21:06:15|0.0001962
21:06:16|0.0001962
21:06:17|0.0001962
21:06:18|0.0001962
21:06:19|0.0001962
21:06:20|0.0001962
21:06:21|0.0001962
21:06:22|0.0001962
21:06:23|0.00019615
21:06:24|0.00019615
21:06:25|0.00019615
21:06:26|0.00019612
21:06:27|0.00019612
21:06:28|0.00019612
21:06:29|0.00019612
21:06:30|0.00019585
21:06:31|0.00019585
21:06:32|0.00019585
21:06:33|0.00019585
21:06:34|0.00019585
21:06:36|0.00019617
21:06:37|0.00019617
21:06:39|0.00019617
21:06:41|0.00019617
21:06:41|0.00019617
21:06:42|0.00019617
21:06:44|0.00019617
21:06:44|0.00019617
21:06:45|0.00019617
21:06:46|0.00019617
21:06:47|0.00019617
21:06:49|0.00019617
21:06:50|0.00019617
21:06:50|0.00019617
21:06:52|0.00019617
21:06:52|0.00019617
21:06:53|0.00019617
21:06:54|0.00019593
21:06:55|0.00019593
21:06:57|0.00019593
21:06:57|0.00019593
21:06:58|0.00019593
21:07:00|0.00019593
21:07:01|0.00019617
21:07:02|0.00019617
21:07:03|0.00019617
21:07:04|0.00019617
21:07:05|0.00019617
21:07:06|0.00019617
21:07:06|0.00019617
21:07:07|0.00019617
21:07:08|0.00019617
21:07:10|0.00019617
21:07:10|0.00019617
21:07:11|0.00019617
21:07:12|0.00019617
21:07:14|0.00019617
21:07:14|0.00019617
21:07:17|0.00019617
21:07:18|0.00019617
21:07:18|0.00019617
21:07:19|0.00019617
21:07:20|0.00019617
21:07:21|0.00019617
21:07:22|0.00019617
21:07:23|0.00019617
21:07:25|0.00019617
21:07:25|0.00019617
21:07:27|0.00019617
21:07:29|0.00019617
21:07:29|0.00019617
21:07:30|0.00019646
21:07:31|0.00019617
21:07:32|0.00019578
21:07:33|0.00019578
21:07:34|0.00019578
21:07:35|0.00019578
21:07:37|0.00019578
21:07:38|0.00019578
21:07:40|0.00019578
21:07:41|0.00019579
21:07:41|0.00019579
21:07:42|0.00019579
21:07:43|0.00019579
21:07:44|0.00019579
21:07:45|0.00019579
21:07:47|0.00019579
21:07:48|0.00019579
21:07:49|0.00019579
21:07:50|0.00019579
21:07:51|0.00019579
21:07:52|0.00019579
21:07:53|0.00019574
21:07:54|0.00019574
21:07:55|0.00019574
21:07:56|0.00019574
21:07:57|0.00019567
21:07:58|0.00019567
21:07:59|0.00019567
21:08:00|0.00019558
21:08:01|0.00019558
21:08:02|0.00019558
21:08:04|0.00019558
21:08:05|0.00019558
21:08:07|0.00019558
21:08:08|0.00019558
21:08:09|0.00019558
21:08:10|0.00019558
21:08:10|0.00019558
21:08:11|0.00019558
21:08:13|0.00019558
21:08:14|0.00019558
21:08:16|0.00019558
21:08:16|0.00019558
21:08:17|0.00019558
21:08:18|0.00019565
21:08:19|0.00019565
21:08:20|0.00019565
21:08:21|0.00019565
21:08:22|0.00019565
21:08:23|0.00019565
21:08:24|0.00019568
21:08:25|0.00019568
21:08:26|0.00019568
21:08:27|0.00019558
21:08:28|0.00019558
21:08:29|0.00019558
21:08:30|0.00019558
21:08:31|0.00019558
21:08:32|0.00019558
21:08:33|0.00019558
21:08:34|0.00019558
21:08:35|0.00019495
21:08:36|0.00019495
21:08:37|0.00019495
21:08:39|0.00019495
21:08:40|0.00019495
21:08:41|0.0001955
21:08:43|0.0001955
21:08:44|0.0001955
21:08:45|0.0001955
21:08:46|0.0001955
21:08:47|0.00019545
21:08:48|0.00019545
21:08:49|0.00019545
21:08:50|0.00019545
21:08:51|0.00019545
21:08:52|0.00019508
21:08:53|0.00019508
21:08:54|0.00019567
21:08:55|0.00019567
21:08:56|0.00019567
21:08:57|0.00019567
21:08:59|0.00019549
21:09:00|0.00019549
21:09:01|0.00019549
21:09:02|0.00019549
21:09:03|0.00019549
21:09:04|0.00019549
21:09:05|0.00019549
21:09:06|0.00019549
21:09:07|0.00019549
21:09:08|0.00019549
21:09:09|0.00019608
21:09:10|0.00019608
21:09:11|0.00019608
21:09:13|0.00019609
21:09:13|0.00019609
21:09:14|0.00019609
21:09:15|0.00019609
21:09:16|0.00019609
21:09:17|0.00019609
21:09:18|0.00019609
21:09:19|0.00019609
21:09:21|0.00019609
21:09:21|0.00019609
21:09:22|0.00019609
21:09:23|0.00019609
21:09:25|0.00019609
21:09:25|0.00019609
21:09:27|0.00019608
21:09:27|0.00019608
21:09:28|0.00019628
21:09:29|0.00019585
21:09:30|0.00019585
21:09:32|0.0001958
21:09:32|0.0001958
21:09:33|0.00019661
21:09:35|0.00019655
21:09:35|0.00019655
21:09:36|0.00019655
21:09:37|0.00019655
21:09:38|0.00019655
21:09:40|0.00019655
21:09:42|0.00019655
21:09:42|0.00019655
21:09:44|0.00019671
21:09:44|0.00019671
21:09:45|0.00019633
21:09:46|0.00019633
21:09:48|0.00019633
21:09:48|0.00019633
21:09:49|0.00019633
21:09:50|0.00019633
21:09:51|0.00019633
21:09:52|0.00019633
21:09:53|0.00019633
21:09:55|0.00019633
21:09:56|0.00019633
21:09:57|0.00019633
21:09:58|0.0001968
21:10:00|0.00019696
21:10:01|0.00019696
21:10:02|0.00019696
21:10:02|0.00019696
21:10:04|0.00019696
21:10:04|0.00019696
21:10:05|0.00019696
21:10:06|0.00019696
21:10:07|0.0001964
21:10:08|0.0001964
21:10:09|0.0001964
21:10:10|0.0001964
21:10:12|0.00019615
21:10:13|0.00019615
21:10:14|0.00019615
21:10:15|0.00019583
21:10:16|0.00019583
21:10:17|0.0001964
21:10:18|0.0001964
21:10:19|0.0001964
21:10:20|0.0001964
21:10:21|0.0001964
21:10:22|0.0001964
21:10:23|0.0001964
21:10:24|0.0001964
21:10:25|0.0001964
21:10:26|0.0001964
21:10:27|0.0001964
21:10:28|0.0001964
21:10:29|0.00019632
21:10:30|0.00019632
21:10:31|0.00019632
21:10:32|0.00019632
21:10:33|0.00019632
21:10:34|0.00019632
21:10:35|0.00019632
21:10:36|0.00019632
21:10:37|0.00019632
21:10:38|0.00019632
21:10:40|0.00019632
21:10:41|0.00019632
21:10:41|0.00019632
21:10:42|0.00019632
21:10:44|0.00019632
21:10:45|0.00019632
21:10:46|0.00019632
21:10:46|0.00019632
21:10:48|0.00019632
21:10:49|0.00019632
21:10:49|0.00019632
21:10:52|0.00019632
21:10:52|0.00019632
21:10:53|0.00019632
21:10:54|0.00019632
21:10:56|0.00019632
21:10:56|0.00019632
21:10:57|0.00019632
21:10:58|0.00019632
21:10:59|0.00019632
21:11:00|0.00019632
21:11:02|0.00019632
21:11:03|0.00019632
21:11:04|0.00019632
21:11:04|0.00019632
21:11:05|0.00019665
21:11:06|0.00019665
21:11:08|0.00019665
21:11:08|0.00019665
21:11:10|0.00019665
21:11:11|0.00019665
21:11:12|0.00019632
21:11:12|0.00019632
21:11:13|0.00019632
21:11:14|0.00019632
21:11:15|0.00019632
21:11:16|0.00019632
21:11:18|0.00019571
21:11:19|0.00019571
21:11:20|0.00019571
21:11:22|0.00019571
21:11:22|0.00019567
21:11:23|0.00019567
21:11:24|0.00019567
21:11:25|0.00019567
21:11:26|0.00019584
21:11:27|0.00019584
21:11:28|0.00019584
21:11:29|0.00019584
21:11:31|0.00019548
21:11:32|0.00019569
21:11:33|0.00019569
21:11:34|0.00019569
21:11:35|0.00019569
21:11:36|0.00019569
21:11:37|0.00019569
21:11:38|0.00019569
21:11:39|0.00019569
21:11:40|0.00019569
21:11:41|0.00019569
21:11:42|0.00019569
21:11:44|0.00019569
21:11:44|0.00019569
21:11:45|0.00019569
21:11:47|0.0001957
21:11:47|0.0001957
21:11:50|0.0001957
21:11:50|0.0001957
21:11:51|0.00019571
21:11:53|0.00019571
21:11:53|0.00019571
21:11:55|0.00019571
21:11:57|0.00019571
21:11:57|0.00019571
21:11:59|0.00019571
21:11:59|0.00019571
21:12:01|0.00019588
21:12:01|0.00019588
21:12:02|0.00019588
21:12:03|0.00019588
21:12:04|0.00019588
21:12:06|0.00019588
21:12:06|0.00019588
21:12:07|0.00019588
21:12:08|0.00019588
21:12:09|0.00019588
21:12:12|0.00019588
21:12:12|0.00019588
21:12:13|0.00019588
21:12:14|0.00019588
21:12:15|0.00019588
21:12:16|0.00019588
21:12:17|0.00019588
21:12:18|0.00019588
21:12:19|0.00019588
21:12:20|0.00019552
21:12:21|0.00019552
21:12:22|0.00019552
21:12:23|0.00019552
21:12:24|0.00019552
21:12:25|0.00019552
21:12:26|0.00019552
21:12:27|0.00019584
21:12:28|0.00019584
21:12:29|0.00019584
21:12:30|0.00019584
21:12:31|0.00019584
21:12:32|0.00019584
21:12:33|0.00019584
21:12:34|0.00019584
21:12:35|0.00019555
21:12:36|0.00019555
21:12:37|0.00019555
21:12:38|0.00019555
21:12:39|0.00019555
21:12:40|0.00019555
21:12:41|0.00019555
21:12:43|0.00019555
21:12:45|0.00019555
21:12:46|0.00019555
21:12:47|0.00019555
21:12:48|0.00019555
21:12:49|0.00019555
21:12:50|0.00019579
21:12:51|0.00019579
21:12:53|0.00019579
21:12:53|0.00019579
21:12:56|0.00019579
21:12:58|0.00019579
21:12:58|0.00019579
21:13:00|0.00019579
21:13:00|0.00019579
21:13:01|0.00019579
21:13:02|0.00019598
21:13:03|0.00019598
21:13:04|0.00019598
21:13:05|0.00019593
21:13:06|0.00019593
21:13:07|0.00019593
21:13:08|0.00019593
21:13:09|0.00019593
21:13:10|0.00019593
21:13:12|0.00019593
21:13:12|0.00019593
21:13:13|0.00019593
21:13:14|0.00019593
21:13:15|0.00019593
21:13:16|0.00019593
21:13:17|0.00019593
21:13:18|0.00019582
21:13:19|0.00019582
21:13:20|0.00019582
21:13:21|0.00019582
21:13:22|0.00019582
21:13:23|0.00019592
21:13:24|0.00019592
21:13:25|0.00019592
21:13:26|0.00019592
21:13:27|0.00019592
21:13:28|0.00019599
21:13:29|0.00019599
21:13:30|0.00019599
21:13:31|0.00019599
21:13:32|0.00019599
21:13:33|0.00019599
21:13:34|0.00019599
21:13:35|0.00019599
21:13:36|0.00019599
21:13:37|0.00019599
21:13:38|0.00019599
21:13:39|0.00019599
21:13:41|0.00019599
21:13:41|0.00019599
21:13:42|0.00019599
21:13:43|0.00019599
21:13:44|0.00019599
21:13:46|0.00019599
21:13:46|0.00019599
21:13:48|0.00019584
21:13:49|0.00019584
21:13:50|0.00019584
21:13:52|0.00019584
21:13:53|0.00019582
21:13:54|0.00019582
21:13:55|0.00019582
21:13:56|0.00019582
21:13:57|0.00019582
21:13:58|0.00019582
21:13:59|0.00019582
21:14:00|0.00019582
21:14:01|0.000196
21:14:02|0.000196
21:14:04|0.000196
21:14:04|0.000196
21:14:05|0.000196
21:14:06|0.000196
21:14:07|0.000196
21:14:09|0.000196
21:14:10|0.000196
21:14:11|0.000196
21:14:11|0.000196
21:14:12|0.000196
21:14:13|0.000196
21:14:15|0.000196
21:14:16|0.000196
21:14:18|0.000196
21:14:18|0.000196
21:14:19|0.000196
21:14:20|0.000196
21:14:21|0.000196
21:14:22|0.000196
21:14:23|0.000196
21:14:24|0.000196
21:14:25|0.000196
21:14:26|0.000196
21:14:27|0.000196
21:14:28|0.000196
21:14:30|0.000196
21:14:30|0.00019561
21:14:31|0.00019561
21:14:32|0.00019561
21:14:34|0.00019561
21:14:35|0.00019561
21:14:36|0.00019555
21:14:37|0.00019555
21:14:38|0.00019555
21:14:39|0.00019555
21:14:41|0.00019555
21:14:42|0.00019582
21:14:42|0.00019582
21:14:45|0.00019599
21:14:46|0.00019599
21:14:48|0.00019599
21:14:49|0.00019599
21:14:50|0.00019599
21:14:51|0.00019599
21:14:52|0.00019599
21:14:53|0.00019599
21:14:54|0.00019599
21:14:56|0.00019599
21:14:57|0.00019599
21:14:58|0.00019599
21:14:59|0.00019599
21:15:01|0.00019599
21:15:02|0.00019599
21:15:03|0.00019599
21:15:04|0.00019599
21:15:05|0.00019599
21:15:06|0.00019599
21:15:07|0.00019599
21:15:08|0.00019599
21:15:10|0.00019599
21:15:10|0.00019599
21:15:11|0.00019583
21:15:12|0.00019583
21:15:14|0.00019583
21:15:15|0.00019583
21:15:16|0.00019583
21:15:17|0.00019583
21:15:18|0.00019569
21:15:20|0.000196
21:15:21|0.000196
21:15:22|0.000196
21:15:22|0.000196
21:15:24|0.000196
21:15:25|0.000196
21:15:26|0.000196
21:15:26|0.000196
21:15:28|0.000196
21:15:29|0.000196
21:15:30|0.000196
21:15:31|0.00019567
21:15:32|0.00019567
21:15:32|0.00019567
21:15:34|0.00019567
21:15:35|0.00019567
21:15:36|0.00019567
21:15:36|0.00019567
21:15:38|0.00019567
21:15:39|0.00019567
21:15:40|0.00019567
21:15:40|0.00019567
21:15:41|0.00019567
21:15:42|0.00019567
21:15:43|0.00019567
21:15:44|0.00019567
21:15:47|0.00019636
21:15:47|0.00019607
21:15:50|0.00019607
21:15:51|0.00019607
21:15:52|0.00019607
21:15:53|0.00019607
21:15:54|0.00019607
21:15:55|0.00019641
21:15:57|0.00019658
21:15:58|0.00019668
21:15:59|0.00019678
21:16:00|0.00019678
21:16:01|0.00019678
21:16:02|0.00019678
21:16:03|0.00019678
21:16:04|0.00019638
21:16:05|0.00019638
21:16:07|0.00019638
21:16:07|0.00019638
21:16:09|0.00019579
21:16:09|0.00019579
21:16:10|0.00019579
21:16:12|0.00019579
21:16:13|0.00019579
21:16:14|0.00019579
21:16:15|0.00019611
21:16:15|0.00019611
21:16:16|0.00019611
21:16:19|0.00019574
21:16:19|0.00019574
21:16:20|0.00019574
21:16:21|0.00019574
21:16:22|0.00019574
21:16:23|0.00019574
21:16:24|0.00019574
21:16:25|0.00019574
21:16:26|0.00019574
21:16:27|0.00019574
21:16:28|0.00019574
21:16:29|0.00019613
21:16:30|0.00019613
21:16:31|0.00019613
21:16:33|0.00019613
21:16:33|0.00019613
21:16:34|0.00019613
21:16:35|0.00019613
21:16:36|0.00019631
21:16:37|0.00019631
21:16:38|0.00019631
21:16:39|0.00019631
21:16:40|0.00019631
21:16:41|0.00019631
21:16:42|0.00019631
21:16:43|0.00019631
21:16:44|0.00019631
21:16:45|0.00019616
21:16:47|0.00019616
21:16:48|0.00019596
21:16:49|0.00019596
21:16:50|0.00019596
21:16:51|0.00019596
21:16:52|0.00019596
21:16:53|0.00019596
21:16:54|0.00019596
21:16:55|0.00019596
21:16:56|0.00019596
21:16:58|0.00019596
21:16:59|0.00019596
21:17:00|0.00019596
21:17:01|0.00019596
21:17:03|0.00019596
21:17:04|0.00019596
21:17:04|0.00019596
21:17:05|0.00019596
21:17:06|0.00019596
21:17:07|0.00019596
21:17:08|0.00019596
21:17:10|0.00019596
21:17:10|0.00019596
21:17:11|0.00019596
21:17:13|0.00019596
21:17:15|0.00019596
21:17:15|0.00019596
21:17:16|0.00019596
21:17:17|0.00019596
21:17:18|0.00019625
21:17:19|0.00019625
21:17:20|0.00019604
21:17:21|0.00019604
21:17:22|0.00019604
21:17:24|0.00019604
21:17:25|0.00019604
21:17:26|0.00019604
21:17:27|0.00019604
21:17:28|0.00019604
21:17:29|0.00019604
21:17:30|0.00019604
21:17:31|0.00019604
21:17:32|0.00019601
21:17:33|0.00019601
21:17:34|0.00019601
21:17:35|0.00019601
21:17:36|0.00019601
21:17:37|0.00019601
21:17:38|0.00019601
21:17:39|0.00019601
21:17:40|0.00019601
21:17:41|0.00019601
21:17:42|0.00019601
21:17:43|0.00019601
21:17:44|0.00019601
21:17:45|0.00019601
21:17:46|0.00019601
21:17:47|0.00019588
21:17:49|0.00019588
21:17:50|0.00019588
21:17:51|0.00019588
21:17:52|0.00019588
21:17:53|0.00019588
21:17:54|0.00019588
21:17:55|0.00019588
21:17:55|0.00019588
21:17:57|0.00019588
21:17:57|0.00019588
21:17:59|0.00019588
21:18:01|0.00019588
21:18:01|0.00019588
21:18:04|0.00019588
21:18:04|0.00019588
21:18:06|0.00019588
21:18:07|0.00019588
21:18:08|0.00019588
21:18:09|0.00019588
21:18:10|0.00019588
21:18:11|0.00019588
21:18:12|0.00019588
21:18:13|0.00019588
21:18:14|0.00019588
21:18:15|0.00019588
21:18:16|0.00019588
21:18:17|0.00019588
21:18:19|0.00019588
21:18:20|0.00019588
21:18:21|0.00019588
21:18:22|0.00019588
21:18:23|0.00019588
21:18:24|0.00019588
21:18:25|0.00019588
21:18:26|0.00019588
21:18:27|0.00019588
21:18:27|0.00019588
21:18:29|0.00019588
21:18:29|0.00019588
21:18:30|0.00019588
21:18:31|0.00019588
21:18:33|0.00019601
21:18:34|0.00019601
21:18:35|0.00019601
21:18:35|0.00019601
21:18:37|0.00019601
21:18:38|0.00019601
21:18:39|0.00019601
21:18:40|0.00019601
21:18:40|0.00019601
21:18:42|0.00019601
21:18:43|0.00019601
21:18:43|0.00019601
21:18:44|0.00019601
21:18:46|0.00019601
21:18:47|0.00019601
21:18:47|0.00019601
21:18:50|0.00019601
21:18:52|0.00019601
21:18:52|0.00019601
21:18:53|0.00019601
21:18:54|0.00019601
21:18:55|0.00019601
21:18:56|0.00019601
21:18:58|0.00019601
21:18:58|0.00019601
21:18:59|0.00019601
21:19:01|0.00019601
21:19:02|0.00019601
21:19:04|0.00019601
21:19:05|0.00019601
21:19:06|0.00019601
21:19:06|0.00019601
21:19:08|0.00019601
21:19:09|0.00019567
21:19:10|0.00019567
21:19:11|0.00019567
21:19:12|0.00019567
21:19:13|0.00019567
21:19:14|0.00019567
21:19:15|0.00019566
21:19:16|0.00019566
21:19:16|0.00019566
21:19:18|0.00019567
21:19:18|0.00019567
21:19:20|0.00019567
21:19:21|0.00019567
21:19:22|0.00019567
21:19:23|0.00019567
21:19:24|0.00019567
21:19:25|0.00019567
21:19:26|0.00019567
21:19:27|0.00019567
21:19:28|0.00019567
21:19:28|0.00019567
21:19:29|0.00019567
21:19:31|0.00019567
21:19:32|0.00019537
21:19:33|0.00019537
21:19:33|0.00019537
21:19:35|0.00019526
21:19:35|0.00019526
21:19:37|0.00019526
21:19:37|0.00019526
21:19:39|0.00019526
21:19:40|0.00019526
21:19:41|0.00019526
21:19:42|0.00019526
21:19:43|0.00019526
21:19:43|0.00019526
21:19:45|0.00019531
21:19:46|0.0001953
21:19:46|0.0001953
21:19:48|0.0001953
21:19:49|0.0001953
21:19:51|0.0001953
21:19:51|0.0001953
21:19:53|0.0001953
21:19:53|0.00019537
21:19:54|0.00019537
21:19:55|0.00019537
21:19:58|0.00019537
21:19:58|0.00019537
21:20:00|0.00019537
21:20:01|0.00019537
21:20:02|0.00019537
21:20:03|0.00019521
21:20:04|0.00019511
21:20:05|0.00019522
21:20:05|0.00019522
21:20:06|0.00019522
21:20:08|0.00019522
21:20:09|0.00019522
21:20:09|0.00019522
21:20:11|0.00019522
21:20:12|0.00019522
21:20:12|0.00019522
21:20:13|0.00019522
21:20:15|0.00019522
21:20:16|0.00019522
21:20:16|0.00019522
21:20:17|0.00019522
21:20:19|0.00019522
21:20:19|0.00019522
21:20:20|0.00019522
21:20:21|0.00019522
21:20:23|0.00019522
21:20:23|0.00019522
21:20:25|0.00019522
21:20:25|0.00019522
21:20:26|0.00019522
21:20:27|0.00019547
21:20:28|0.00019547
21:20:30|0.00019547
21:20:30|0.00019547
21:20:31|0.00019547
21:20:32|0.00019547
21:20:34|0.00019502
21:20:34|0.00019502
21:20:36|0.00019502
21:20:37|0.00019502
21:20:37|0.00019502
21:20:38|0.00019502
21:20:39|0.00019502
21:20:40|0.00019502
21:20:41|0.00019502
21:20:42|0.00019502
21:20:44|0.00019502
21:20:44|0.00019502
21:20:45|0.00019502
21:20:46|0.00019502
21:20:47|0.00019502
21:20:48|0.00019502
21:20:49|0.00019502
21:20:52|0.00019502
21:20:53|0.00019502
21:20:54|0.00019502
21:20:55|0.00019502
21:20:56|0.00019502
21:20:58|0.00019502
21:20:59|0.00019502
21:21:00|0.00019502
21:21:02|0.00019502
21:21:03|0.00019502
21:21:03|0.00019502
21:21:04|0.00019502
21:21:07|0.00019502
21:21:08|0.00019502
21:21:09|0.00019566
21:21:10|0.00019566
21:21:12|0.00019566
21:21:13|0.00019566
21:21:14|0.00019566
21:21:15|0.00019566
21:21:16|0.00019495
21:21:17|0.00019493
21:21:18|0.00019493
21:21:19|0.00019493
21:21:20|0.00019493
21:21:21|0.00019493
21:21:21|0.00019493
21:21:23|0.00019493
21:21:24|0.00019493
21:21:26|0.00019553
21:21:27|0.00019541
21:21:27|0.00019541
21:21:28|0.00019541
21:21:30|0.00019541
21:21:30|0.00019541
21:21:31|0.00019541
21:21:32|0.00019541
21:21:34|0.00019541
21:21:36|0.00019535
21:21:36|0.00019535
21:21:37|0.00019535
21:21:38|0.00019535
21:21:40|0.00019535
21:21:40|0.00019535
21:21:41|0.00019535
21:21:42|0.00019506
21:21:43|0.00019506
21:21:44|0.00019506
21:21:45|0.00019506
21:21:46|0.00019506
21:21:47|0.00019506
21:21:48|0.0001956
21:21:49|0.0001956
21:21:50|0.0001956
21:21:52|0.0001956
21:21:53|0.0001956
21:21:54|0.0001956
21:21:55|0.0001956
21:21:56|0.0001956
21:21:57|0.0001956
21:21:58|0.0001956
21:21:59|0.0001956
21:22:00|0.0001956
21:22:01|0.0001956
21:22:03|0.0001956
21:22:04|0.0001956
21:22:06|0.0001956
21:22:07|0.0001956
21:22:07|0.0001956
21:22:09|0.0001956
21:22:10|0.0001956
21:22:11|0.0001956
21:22:12|0.0001956
21:22:14|0.0001956
21:22:15|0.0001956
21:22:16|0.0001956
21:22:16|0.0001956
21:22:17|0.0001956
21:22:19|0.0001956
21:22:19|0.0001956
21:22:20|0.0001956
21:22:21|0.0001956
21:22:23|0.0001956
21:22:24|0.0001956
21:22:24|0.0001956
21:22:25|0.0001956
21:22:26|0.0001956
21:22:28|0.00019502
21:22:28|0.00019539
21:22:29|0.00019539
21:22:30|0.00019539
21:22:32|0.00019539
21:22:32|0.00019539
21:22:34|0.00019486
21:22:34|0.00019486
21:22:36|0.00019486
21:22:37|0.00019486
21:22:38|0.00019486
21:22:38|0.00019486
21:22:41|0.00019486
21:22:41|0.0001955
21:22:42|0.0001955
21:22:43|0.0001955
21:22:44|0.0001955
21:22:45|0.0001955
21:22:46|0.0001955
21:22:47|0.0001955
21:22:48|0.00019532
21:22:49|0.00019532
21:22:50|0.00019532
21:22:52|0.00019532
21:22:53|0.00019532
21:22:54|0.00019532
21:22:55|0.0001955
21:22:56|0.0001955
21:22:57|0.0001955
21:22:58|0.0001955
21:22:59|0.0001955
21:23:01|0.0001955
21:23:01|0.0001955
21:23:03|0.0001955
21:23:05|0.0001952
21:23:05|0.0001952
21:23:07|0.0001952
21:23:08|0.0001952
21:23:08|0.0001952
21:23:09|0.0001952
21:23:11|0.0001952
21:23:12|0.0001952
21:23:13|0.0001952
21:23:14|0.0001952
21:23:15|0.00019491
21:23:16|0.00019491
21:23:17|0.00019491
21:23:18|0.00019491
21:23:19|0.00019491
21:23:20|0.00019491
21:23:21|0.00019491
21:23:22|0.00019491
21:23:23|0.00019491
21:23:23|0.00019491
21:23:25|0.00019491
21:23:26|0.00019515
21:23:27|0.00019515
21:23:27|0.00019515
21:23:28|0.00019515
21:23:30|0.00019541
21:23:30|0.00019541
21:23:31|0.00019541
21:23:33|0.00019541
21:23:34|0.0001962
21:23:34|0.0001962
21:23:36|0.0001962
21:23:36|0.0001962
21:23:39|0.0001962
21:23:39|0.00019582
21:23:41|0.00019582
21:23:42|0.00019582
21:23:42|0.00019582
21:23:44|0.00019504
21:23:45|0.00019504
21:23:46|0.00019504
21:23:47|0.00019504
21:23:48|0.00019504
21:23:49|0.00019504
21:23:51|0.00019504
21:23:52|0.00019504
21:23:53|0.00019504
21:23:55|0.00019504
21:23:57|0.00019504
21:23:58|0.00019504
21:23:59|0.00019504
21:24:00|0.00019504
21:24:01|0.00019504
21:24:02|0.00019504
21:24:04|0.00019504
21:24:05|0.00019504
21:24:06|0.00019504
21:24:07|0.00019504
21:24:08|0.00019504
21:24:09|0.00019504
21:24:10|0.00019504
21:24:11|0.00019504
21:24:12|0.00019504
21:24:13|0.00019504
21:24:15|0.00019504
21:24:16|0.00019504
21:24:17|0.00019504
21:24:18|0.00019504
21:24:19|0.00019504
21:24:20|0.00019504
21:24:21|0.00019504
21:24:22|0.00019504
21:24:23|0.00019504
21:24:23|0.00019504
21:24:24|0.00019487
21:24:26|0.00019487
21:24:27|0.00019487
21:24:28|0.00019487
21:24:29|0.00019482
21:24:30|0.00019482
21:24:31|0.00019482
21:24:32|0.00019482
21:24:33|0.00019482
21:24:34|0.00019482
21:24:35|0.00019482
21:24:36|0.00019504
21:24:37|0.00019504
21:24:38|0.00019504
21:24:39|0.00019504
21:24:40|0.00019504
21:24:41|0.00019504
21:24:41|0.00019504
21:24:43|0.00019504
21:24:44|0.00019504
21:24:45|0.00019504
21:24:46|0.00019504
21:24:47|0.00019504
21:24:48|0.00019504
21:24:48|0.00019504
21:24:50|0.00019504
21:24:50|0.00019504
21:24:51|0.00019504
21:24:53|0.00019504
21:24:53|0.00019504
21:24:56|0.00019504
21:24:56|0.00019504
21:24:57|0.00019504
21:24:58|0.00019504
21:25:01|0.00019479
21:25:02|0.00019518
21:25:03|0.00019518
21:25:04|0.00019518
21:25:06|0.00019518
21:25:08|0.00019518
21:25:09|0.00019518
21:25:11|0.00019518
21:25:12|0.00019518
21:25:13|0.00019498
21:25:13|0.00019499
21:25:14|0.00019499
21:25:15|0.00019499
21:25:16|0.00019499
21:25:17|0.00019499
21:25:18|0.00019499
21:25:20|0.00019499
21:25:21|0.00019499
21:25:22|0.00019499
21:25:23|0.00019499
21:25:24|0.00019499
21:25:25|0.00019499
21:25:26|0.00019499
21:25:27|0.00019499
21:25:28|0.0001948
21:25:29|0.0001948
21:25:30|0.0001948
21:25:32|0.0001948
21:25:32|0.0001948
21:25:34|0.0001948
21:25:35|0.00019479
21:25:36|0.00019479
21:25:37|0.00019479
21:25:38|0.00019479
21:25:39|0.00019482
21:25:39|0.00019482
21:25:41|0.00019482
21:25:42|0.00019482
21:25:42|0.00019482
21:25:43|0.00019482
21:25:45|0.00019482
21:25:46|0.00019483
21:25:47|0.00019483
21:25:47|0.00019483
21:25:48|0.00019483
21:25:50|0.00019483
21:25:51|0.00019483
21:25:52|0.00019495
21:25:52|0.00019476
21:25:54|0.00019476
21:25:55|0.00019476
21:25:56|0.00019483
21:25:58|0.00019483
21:25:58|0.00019483
21:26:01|0.00019479
21:26:01|0.00019479
21:26:02|0.00019479
21:26:03|0.00019479
21:26:05|0.00019479
21:26:05|0.00019483
21:26:07|0.00019483
21:26:08|0.00019483
21:26:09|0.00019483
21:26:11|0.00019483
21:26:12|0.00019483
21:26:13|0.00019483
21:26:15|0.00019483
21:26:16|0.00019483
21:26:17|0.00019483
21:26:17|0.00019483
21:26:18|0.00019483
21:26:19|0.00019483
21:26:20|0.00019483
21:26:21|0.00019483
21:26:22|0.00019483
21:26:24|0.00019483
21:26:24|0.00019483
21:26:25|0.00019483
21:26:27|0.00019483
21:26:28|0.00019483
21:26:29|0.00019483
21:26:29|0.00019483
21:26:31|0.00019483
21:26:31|0.00019483
21:26:32|0.0001948
21:26:33|0.0001948
21:26:34|0.0001948
21:26:35|0.0001948
21:26:36|0.0001948
21:26:37|0.0001948
21:26:39|0.0001948
21:26:40|0.0001948
21:26:40|0.0001948
21:26:41|0.0001948
21:26:42|0.0001948
21:26:43|0.0001948
21:26:44|0.0001948
21:26:45|0.0001948
21:26:46|0.0001948
21:26:47|0.0001948
21:26:48|0.0001948
21:26:49|0.0001948
21:26:51|0.0001948
21:26:51|0.0001948
21:26:52|0.00019471
21:26:53|0.00019471
21:26:54|0.00019471
21:26:55|0.00019458
21:26:58|0.00019427
21:26:58|0.00019427
21:27:00|0.00019427
21:27:00|0.00019427
21:27:01|0.00019427
21:27:02|0.00019427
21:27:03|0.00019471
21:27:04|0.00019471
21:27:06|0.00019471
21:27:07|0.00019471
21:27:09|0.00019466
21:27:11|0.00019466
21:27:11|0.00019466
21:27:13|0.00019466
21:27:13|0.00019466
21:27:15|0.00019466
21:27:16|0.00019466
21:27:17|0.00019466
21:27:19|0.00019466
21:27:19|0.00019466
21:27:22|0.00019466
21:27:22|0.00019466
21:27:24|0.00019466
21:27:25|0.00019466
21:27:25|0.00019466
21:27:26|0.00019466
21:27:27|0.00019437
21:27:29|0.00019437
21:27:29|0.00019437
21:27:30|0.00019437
21:27:31|0.00019437
21:27:34|0.00019438
21:27:34|0.00019438
21:27:35|0.00019438
21:27:36|0.00019438
21:27:37|0.00019438
21:27:38|0.00019438
21:27:39|0.00019438
21:27:40|0.00019438
21:27:41|0.00019438
21:27:42|0.00019438
21:27:43|0.00019438
21:27:45|0.00019467
21:27:46|0.00019467
21:27:47|0.00019467
21:27:48|0.00019467
21:27:49|0.00019467
21:27:50|0.00019467
21:27:51|0.00019467
21:27:52|0.00019467
21:27:53|0.00019467
21:27:54|0.00019467
21:27:55|0.00019467
21:27:56|0.00019402
21:27:57|0.00019353
21:27:58|0.00019353
21:27:59|0.00019338
21:28:00|0.00019338
21:28:01|0.00019338
21:28:02|0.00019338
21:28:03|0.00019246
21:28:05|0.00019171
21:28:05|0.00019171
21:28:07|0.00019209
21:28:08|0.00019209
21:28:10|0.00019218
21:28:10|0.00019218
21:28:12|0.00019218
21:28:13|0.00019218
21:28:14|0.00019218
21:28:15|0.00019208
21:28:17|0.00019208
21:28:17|0.00019206
21:28:18|0.00019206
21:28:19|0.00019228
21:28:20|0.00019228
21:28:21|0.00019228
21:28:22|0.00019228
21:28:23|0.00019228
21:28:24|0.00019228
21:28:26|0.00019228
21:28:27|0.00019198
21:28:28|0.000192
21:28:29|0.00019236
21:28:30|0.00019236
21:28:31|0.00019236
21:28:32|0.00019236
21:28:33|0.00019236
21:28:34|0.00019236
21:28:35|0.00019236
21:28:36|0.00019236
21:28:37|0.00019243
21:28:38|0.00019243
21:28:39|0.00019243
21:28:40|0.00019243
21:28:41|0.00019274
21:28:42|0.00019324
21:28:43|0.00019324
21:28:44|0.00019324
21:28:45|0.00019324
21:28:46|0.00019324
21:28:47|0.00019324
21:28:48|0.00019326
21:28:49|0.00019326
21:28:50|0.00019326
21:28:51|0.00019326
21:28:52|0.00019326
21:28:53|0.00019326
21:28:54|0.00019326
21:28:55|0.00019326
21:28:56|0.00019326
21:28:57|0.00019326
21:28:58|0.00019326
21:29:00|0.00019326
21:29:01|0.00019326
21:29:01|0.00019326
21:29:03|0.00019326
21:29:04|0.00019326
21:29:05|0.00019326
21:29:06|0.00019326
21:29:07|0.00019326
21:29:08|0.00019326
21:29:10|0.00019326
21:29:10|0.00019295
21:29:13|0.00019295
21:29:13|0.00019295
21:29:14|0.00019295
21:29:16|0.00019295
21:29:17|0.00019295
21:29:18|0.00019295
21:29:20|0.00019295
21:29:22|0.00019295
21:29:23|0.00019295
21:29:23|0.00019277
21:29:25|0.00019277
21:29:25|0.00019213
21:29:27|0.00019213
21:29:27|0.00019213
21:29:29|0.00019213
21:29:29|0.00019213
21:29:31|0.00019213
21:29:32|0.00019213
21:29:33|0.00019213
21:29:33|0.00019213
21:29:34|0.00019213
21:29:35|0.00019213
21:29:36|0.00019213
21:29:37|0.00019213
21:29:38|0.00019213
21:29:39|0.00019213
21:29:40|0.00019213
21:29:41|0.00019213
21:29:43|0.00019213
21:29:44|0.00019213
21:29:44|0.00019213
21:29:45|0.00019213
21:29:46|0.00019213
21:29:47|0.00019213
21:29:49|0.00019213
21:29:50|0.00019213
21:29:51|0.00019213
21:29:53|0.00019213
21:29:53|0.00019257
21:29:54|0.00019257
21:29:55|0.00019257
21:29:56|0.00019226
21:29:57|0.00019226
21:29:58|0.00019226
21:30:00|0.00019229
21:30:01|0.00019229
21:30:02|0.00019229
21:30:04|0.00019229
21:30:04|0.00019229
21:30:06|0.00019229
21:30:07|0.00019229
21:30:08|0.00019303
21:30:09|0.00019303
21:30:10|0.00019303
21:30:11|0.00019303
21:30:12|0.00019303
21:30:13|0.00019303
21:30:14|0.00019303
21:30:15|0.00019303
21:30:16|0.00019303
21:30:17|0.00019303
21:30:18|0.00019303
21:30:20|0.00019254
21:30:21|0.00019254
21:30:22|0.00019254
21:30:23|0.00019254
21:30:23|0.00019254
21:30:26|0.00019254
21:30:27|0.00019254
21:30:27|0.00019254
21:30:28|0.00019254
21:30:29|0.00019254
21:30:30|0.00019254
21:30:32|0.00019254
21:30:34|0.00019254
21:30:34|0.00019278
21:30:36|0.00019278
21:30:36|0.00019278
21:30:37|0.00019278
21:30:38|0.00019278
21:30:39|0.00019278
21:30:40|0.00019278
21:30:41|0.00019278
21:30:42|0.00019278
21:30:43|0.00019278
21:30:44|0.00019254
21:30:45|0.00019254
21:30:46|0.00019254
21:30:47|0.00019254
21:30:48|0.00019254
21:30:50|0.00019254
21:30:50|0.00019254
21:30:51|0.00019312
21:30:52|0.00019312
21:30:53|0.00019259
21:30:54|0.00019259
21:30:55|0.00019259
21:30:56|0.00019259
21:30:57|0.00019259
21:30:58|0.00019259
21:30:59|0.00019259
21:31:00|0.00019259
21:31:01|0.00019259
21:31:02|0.00019259
21:31:03|0.00019259
21:31:04|0.00019259
21:31:05|0.00019259
21:31:06|0.00019259
21:31:08|0.00019259
21:31:09|0.0001923
21:31:10|0.0001923
21:31:11|0.0001923
21:31:12|0.0001923
21:31:13|0.0001923
21:31:14|0.0001923
21:31:15|0.0001923
21:31:16|0.00019351
21:31:17|0.00019351
21:31:18|0.00019351
21:31:19|0.00019351
21:31:20|0.00019351
21:31:21|0.00019351
21:31:22|0.00019351
21:31:24|0.00019351
21:31:25|0.00019351
21:31:26|0.00019351
21:31:27|0.00019351
21:31:28|0.00019351
21:31:29|0.00019324
21:31:30|0.00019324
21:31:31|0.00019324
21:31:32|0.00019324
21:31:33|0.00019355
21:31:34|0.00019356
21:31:35|0.00019356
21:31:36|0.00019356
21:31:37|0.00019356
21:31:38|0.00019356
21:31:39|0.00019356
21:31:40|0.00019356
21:31:41|0.00019356
21:31:42|0.00019356
21:31:43|0.00019361
21:31:44|0.00019361
21:31:45|0.00019361
21:31:46|0.00019364
21:31:47|0.00019364
21:31:48|0.00019364
21:31:49|0.00019364
21:31:50|0.00019364
21:31:51|0.00019364
21:31:52|0.00019364
21:31:53|0.00019366
21:31:54|0.00019366
21:31:55|0.00019366
21:31:56|0.00019366
21:31:57|0.00019367
21:31:58|0.00019367
21:31:59|0.00019367
21:32:00|0.00019367
21:32:01|0.00019367
21:32:03|0.00019368
21:32:04|0.00019368
21:32:05|0.00019368
21:32:06|0.00019368
21:32:07|0.00019368
21:32:08|0.0001934
21:32:09|0.0001934
21:32:10|0.0001934
21:32:11|0.0001934
21:32:12|0.0001934
21:32:12|0.0001934
21:32:15|0.0001934
21:32:16|0.0001934
21:32:18|0.00019324
21:32:18|0.00019324
21:32:20|0.00019369
21:32:20|0.00019369
21:32:21|0.00019369
21:32:23|0.00019369
21:32:23|0.00019369
21:32:24|0.00019369
21:32:25|0.00019369
21:32:26|0.00019369
21:32:27|0.00019369
21:32:28|0.00019369
21:32:29|0.00019369
21:32:30|0.00019369
21:32:31|0.00019369
21:32:32|0.00019325
21:32:33|0.00019325
21:32:34|0.00019325
21:32:35|0.00019325
21:32:36|0.00019325
21:32:37|0.00019325
21:32:38|0.00019325
21:32:39|0.00019325
21:32:40|0.00019359
21:32:41|0.00019359
21:32:42|0.00019359
21:32:43|0.00019359
21:32:44|0.00019359
21:32:45|0.00019359
21:32:47|0.00019359
21:32:47|0.00019321
21:32:48|0.00019321
21:32:49|0.00019321
21:32:50|0.00019321
21:32:51|0.00019321
21:32:52|0.00019321
21:32:53|0.00019321
21:32:54|0.00019344
21:32:55|0.00019321
21:32:56|0.00019321
21:32:57|0.00019321
21:32:58|0.00019321
21:32:59|0.00019321
21:33:00|0.00019321
21:33:01|0.00019321
21:33:03|0.00019321
21:33:04|0.00019321
21:33:05|0.00019318
21:33:06|0.00019318
21:33:07|0.00019318
21:33:08|0.00019318
21:33:09|0.00019318
21:33:10|0.00019321
21:33:11|0.00019321
21:33:12|0.00019321
21:33:13|0.00019318
21:33:14|0.00019318
21:33:15|0.00019318
21:33:16|0.00019318
21:33:17|0.00019318
21:33:18|0.00019318
21:33:19|0.00019318
21:33:20|0.00019318
21:33:21|0.00019318
21:33:23|0.00019318
21:33:24|0.00019318
21:33:25|0.00019318
21:33:26|0.00019318
21:33:27|0.00019318
21:33:28|0.00019318
21:33:29|0.00019323
21:33:30|0.00019323
21:33:31|0.00019323
21:33:33|0.00019323
21:33:34|0.00019275
21:33:34|0.00019275
21:33:35|0.00019275
21:33:36|0.00019275
21:33:37|0.00019275
21:33:38|0.00019275
21:33:39|0.00019275
21:33:40|0.00019275
21:33:43|0.00019275
21:33:43|0.00019275
21:33:44|0.00019275
21:33:46|0.00019275
21:33:46|0.00019275
21:33:47|0.00019275
21:33:48|0.00019275
21:33:49|0.00019275
21:33:51|0.00019275
21:33:51|0.00019278
21:33:52|0.00019278
21:33:53|0.00019278
21:33:54|0.00019278
21:33:55|0.00019278
21:33:56|0.00019278
21:33:57|0.00019278
21:33:58|0.00019278
21:33:59|0.00019278
21:34:00|0.00019278
21:34:01|0.00019278
21:34:02|0.00019278
21:34:04|0.00019278
21:34:06|0.00019275
21:34:07|0.00019275
21:34:08|0.00019275
21:34:09|0.00019275
21:34:10|0.00019275
21:34:11|0.00019275
21:34:12|0.00019275
21:34:12|0.00019274
21:34:14|0.00019274
21:34:16|0.00019273
21:34:17|0.00019273
21:34:19|0.00019273
21:34:19|0.00019273
21:34:20|0.00019273
21:34:21|0.00019273
21:34:22|0.00019256
21:34:23|0.00019225
21:34:24|0.00019228
21:34:26|0.00019228
21:34:26|0.00019228
21:34:27|0.00019228
21:34:28|0.00019228
21:34:29|0.00019228
21:34:30|0.00019238
21:34:31|0.00019238
21:34:33|0.00019238
21:34:34|0.00019238
21:34:35|0.00019238
21:34:36|0.00019238
21:34:37|0.00019238
21:34:38|0.00019238
21:34:40|0.00019238
21:34:41|0.00019272
21:34:41|0.00019272
21:34:43|0.00019272
21:34:44|0.00019272
21:34:45|0.00019272
21:34:46|0.00019272
21:34:47|0.00019272
21:34:48|0.00019272
21:34:49|0.00019272
21:34:50|0.00019272
21:34:50|0.00019272
21:34:51|0.00019272
21:34:52|0.00019272
21:34:54|0.00019272
21:34:55|0.00019239
21:34:55|0.00019239
21:34:57|0.00019239
21:34:58|0.00019239
21:34:58|0.00019239
21:35:00|0.00019239
21:35:01|0.00019239
21:35:03|0.00019239
21:35:03|0.00019239
21:35:05|0.00019239
21:35:06|0.00019239
21:35:07|0.00019239
21:35:08|0.00019239
21:35:09|0.00019239
21:35:10|0.00019239
21:35:11|0.00019239
21:35:12|0.00019239
21:35:13|0.00019239
21:35:15|0.00019239
21:35:16|0.00019239
21:35:17|0.00019239
21:35:18|0.00019239
21:35:19|0.00019239
21:35:20|0.00019239
21:35:21|0.00019239
21:35:22|0.00019239
21:35:23|0.00019239
21:35:24|0.00019239
21:35:25|0.00019239
21:35:26|0.00019239
21:35:27|0.00019239
21:35:28|0.00019239
21:35:29|0.00019239
21:35:30|0.00019239
21:35:31|0.00019233
21:35:32|0.00019264
21:35:33|0.00019264
21:35:34|0.00019264
21:35:35|0.00019264
21:35:36|0.00019264
21:35:37|0.00019264
21:35:38|0.00019264
21:35:39|0.00019264
21:35:40|0.00019264
21:35:41|0.00019275
21:35:42|0.00019275
21:35:43|0.00019275
21:35:44|0.00019275
21:35:45|0.00019275
21:35:46|0.00019275
21:35:47|0.00019288
21:35:48|0.00019288
21:35:49|0.00019288
21:35:50|0.00019288
21:35:51|0.00019288
21:35:52|0.00019288
21:35:53|0.00019288
21:35:54|0.00019289
21:35:55|0.00019289
21:35:56|0.00019289
21:35:57|0.00019289
21:35:58|0.00019289
21:35:59|0.00019289
21:36:00|0.00019289
21:36:01|0.00019289
21:36:02|0.00019289
21:36:03|0.00019289
21:36:04|0.00019289
21:36:05|0.00019289
21:36:06|0.00019289
21:36:08|0.00019289
21:36:10|0.00019289
21:36:11|0.00019289
21:36:12|0.00019289
21:36:14|0.00019289
21:36:14|0.00019289
21:36:15|0.00019289
21:36:17|0.00019289
21:36:19|0.00019289
21:36:20|0.00019289
21:36:21|0.00019289
21:36:23|0.00019289
21:36:24|0.00019289
21:36:25|0.00019289
21:36:26|0.00019289
21:36:26|0.00019289
21:36:28|0.00019289
21:36:29|0.00019289
21:36:29|0.000193
21:36:31|0.000193
21:36:31|0.0001929
21:36:33|0.0001929
21:36:34|0.0001929
21:36:34|0.0001929
21:36:36|0.0001929
21:36:36|0.0001929
21:36:38|0.0001929
21:36:38|0.0001929
21:36:40|0.00019312
21:36:40|0.00019312
21:36:42|0.00019312
21:36:43|0.00019322
21:36:43|0.00019322
21:36:45|0.00019322
21:36:46|0.00019322
21:36:47|0.00019346
21:36:48|0.00019346
21:36:48|0.00019346
21:36:49|0.00019346
21:36:50|0.00019346
21:36:51|0.00019346
21:36:52|0.00019346
21:36:54|0.00019346
21:36:55|0.00019346
21:36:56|0.00019346
21:36:56|0.00019346
21:36:58|0.00019346
21:37:00|0.00019346
21:37:00|0.00019346
21:37:01|0.00019346
21:37:02|0.00019346
21:37:03|0.00019346
21:37:04|0.00019346
21:37:06|0.00019346
21:37:07|0.00019346
21:37:09|0.00019346
21:37:10|0.00019346
21:37:11|0.00019346
21:37:12|0.00019346
21:37:13|0.00019346
21:37:14|0.00019346
21:37:15|0.00019346
21:37:16|0.00019346
21:37:18|0.00019346
21:37:19|0.00019346
21:37:19|0.00019346
21:37:22|0.00019346
21:37:23|0.00019346
21:37:24|0.00019303
21:37:25|0.00019303
21:37:26|0.00019303
21:37:27|0.00019303
21:37:29|0.00019303
21:37:30|0.00019303
21:37:31|0.00019303
21:37:32|0.00019303
21:37:33|0.00019303
21:37:34|0.00019303
21:37:34|0.00019303
21:37:36|0.00019314
21:37:37|0.00019314
21:37:38|0.00019346
21:37:39|0.00019346
21:37:39|0.00019346
21:37:41|0.00019346
21:37:42|0.00019346
21:37:43|0.00019346
21:37:44|0.00019346
21:37:45|0.00019346
21:37:45|0.00019346
21:37:47|0.00019346
21:37:48|0.00019346
21:37:50|0.00019346
21:37:50|0.00019346
21:37:51|0.00019346
21:37:52|0.00019346
21:37:53|0.00019346
21:37:54|0.00019346
21:37:55|0.00019346
21:37:57|0.00019346
21:37:57|0.00019346
21:37:58|0.00019346
21:37:59|0.00019346
21:38:01|0.00019346
21:38:01|0.00019346
21:38:02|0.00019346
21:38:03|0.00019346
21:38:04|0.00019346
21:38:05|0.00019346
21:38:07|0.00019346
21:38:09|0.00019346
21:38:10|0.00019346
21:38:10|0.00019346
21:38:11|0.00019319
21:38:12|0.00019319
21:38:13|0.0001929
21:38:14|0.0001929
21:38:15|0.00019254
21:38:17|0.00019254
21:38:18|0.00019208
21:38:20|0.00019219
21:38:22|0.00019219
21:38:22|0.00019219
21:38:24|0.00019219
21:38:25|0.00019219
21:38:26|0.00019219
21:38:27|0.00019219
21:38:28|0.00019219
21:38:28|0.00019209
21:38:30|0.00019209
21:38:31|0.00019209
21:38:32|0.00019209
21:38:33|0.00019209
21:38:35|0.00019209
21:38:36|0.00019209
21:38:36|0.00019209
21:38:39|0.00019207
21:38:39|0.00019213
21:38:40|0.00019213
21:38:41|0.00019241
21:38:42|0.00019241
21:38:43|0.00019241
21:38:44|0.00019241
21:38:45|0.000192
21:38:46|0.0001919
21:38:47|0.00019189
21:38:49|0.00019187
21:38:49|0.00019187
21:38:50|0.00019187
21:38:51|0.00019187
21:38:52|0.00019188
21:38:53|0.00019188
21:38:54|0.00019188
21:38:55|0.00019188
21:38:56|0.00019188
21:38:57|0.00019188
21:38:58|0.00019177
21:38:59|0.00019177
21:39:00|0.00019175
21:39:01|0.00019173
21:39:02|0.00019173
21:39:03|0.00019173
21:39:04|0.00019173
21:39:05|0.00019173
21:39:06|0.00019173
21:39:07|0.00019173
21:39:09|0.00019173
21:39:10|0.00019173
21:39:11|0.00019173
21:39:12|0.00019173
21:39:13|0.00019173
21:39:14|0.00019173
21:39:15|0.00019173
21:39:17|0.00019173
21:39:17|0.00019173
21:39:18|0.00019161
21:39:19|0.00019161
21:39:20|0.00019161
21:39:21|0.00019161
21:39:22|0.00019161
21:39:24|0.00019161
21:39:25|0.00019161
21:39:26|0.00019198
21:39:27|0.00019198
21:39:28|0.00019198
21:39:28|0.00019174
21:39:29|0.00019174
21:39:31|0.00019174
21:39:32|0.00019143
21:39:32|0.00019143
21:39:34|0.00019143
21:39:34|0.00019143
21:39:35|0.00019143
21:39:37|0.00019148
21:39:38|0.00019148
21:39:38|0.00019173
21:39:39|0.00019173
21:39:41|0.00019173
21:39:41|0.00019171
21:39:42|0.00019171
21:39:44|0.00019171
21:39:45|0.00019171
21:39:46|0.00019171
21:39:47|0.00019171
21:39:48|0.00019171
21:39:48|0.00019171
21:39:50|0.00019171
21:39:50|0.00019171
21:39:52|0.00019171
21:39:53|0.00019171
21:39:53|0.00019171
21:39:55|0.00019171
21:39:56|0.00019171
21:39:57|0.00019171
21:39:58|0.00019171
21:39:59|0.00019171
21:40:00|0.00019171
21:40:00|0.00019171
21:40:02|0.00019171
21:40:04|0.00019171
21:40:04|0.00019171
21:40:05|0.00019171
21:40:06|0.00019171
21:40:08|0.00019171
21:40:08|0.00019171
21:40:10|0.00019171
21:40:11|0.00019171
21:40:12|0.00019171
21:40:13|0.00019171
21:40:15|0.00019158
21:40:16|0.00019149
21:40:17|0.00019149
21:40:17|0.00019149
21:40:18|0.00019149
21:40:19|0.00019149
21:40:21|0.00019149
21:40:21|0.00019149
21:40:23|0.00019149
21:40:23|0.00019149
21:40:25|0.00019178
21:40:25|0.00019178
21:40:26|0.00019178
21:40:28|0.00019148
21:40:28|0.00019148
21:40:30|0.00019148
21:40:30|0.00019148
21:40:31|0.00019148
21:40:32|0.00019148
21:40:33|0.00019148
21:40:34|0.00019148
21:40:35|0.00019148
21:40:36|0.00019148
21:40:37|0.0001917
21:40:39|0.0001917
21:40:39|0.0001917
21:40:41|0.00019205
21:40:43|0.00019243
21:40:43|0.00019243
21:40:44|0.00019243
21:40:45|0.00019264
21:40:46|0.00019264
21:40:47|0.00019264
21:40:48|0.00019264
21:40:49|0.00019264
21:40:50|0.00019264
21:40:51|0.00019264
21:40:52|0.00019264
21:40:53|0.00019264
21:40:54|0.00019264
21:40:55|0.00019264
21:40:56|0.00019264
21:40:57|0.00019264
21:40:58|0.00019264
21:40:59|0.00019264
21:41:00|0.00019264
21:41:01|0.00019264
21:41:02|0.00019186
21:41:03|0.00019186
21:41:04|0.00019186
21:41:05|0.00019186
21:41:06|0.00019186
21:41:07|0.00019186
21:41:08|0.00019186
21:41:10|0.00019186
21:41:11|0.00019186
21:41:12|0.00019186
21:41:14|0.00019186
21:41:15|0.00019186
21:41:16|0.00019186
21:41:17|0.00019186
21:41:18|0.00019193
21:41:19|0.00019225
21:41:20|0.00019225
21:41:21|0.00019221
21:41:22|0.00019221
21:41:23|0.00019221
21:41:24|0.00019221
21:41:25|0.00019183
21:41:26|0.00019183
21:41:27|0.00019183
21:41:28|0.00019183
21:41:29|0.00019183
21:41:30|0.00019183
21:41:31|0.00019183
21:41:32|0.00019183
21:41:33|0.00019177
21:41:34|0.00019177
21:41:35|0.00019177
21:41:36|0.00019177
21:41:37|0.00019177
21:41:38|0.00019177
21:41:39|0.00019177
21:41:40|0.00019171
21:41:41|0.00019171
21:41:42|0.00019171
21:41:43|0.00019171
21:41:44|0.00019171
21:41:45|0.00019143
21:41:46|0.00019133
21:41:47|0.00019133
21:41:48|0.00019133
21:41:49|0.00019133
21:41:50|0.00019133
21:41:51|0.00019133
21:41:52|0.00019133
21:41:53|0.00019133
21:41:54|0.00019133
21:41:55|0.00019133
21:41:56|0.00019133
21:41:57|0.00019133
21:41:58|0.00019133
21:41:59|0.00019133
21:42:00|0.00019133
21:42:01|0.00019122
21:42:02|0.00019122
21:42:03|0.00019122
21:42:04|0.00019122
21:42:05|0.00019122
21:42:06|0.00019122
21:42:07|0.00019122
21:42:08|0.00019122
21:42:09|0.00019122
21:42:11|0.00019122
21:42:12|0.00019122
21:42:14|0.00019122
21:42:15|0.00019122
21:42:16|0.00019122
21:42:18|0.00019145
21:42:18|0.00019145
21:42:19|0.00019145
21:42:20|0.00019145
21:42:21|0.00019145
21:42:22|0.00019145
21:42:23|0.00019161
21:42:24|0.00019161
21:42:25|0.00019161
21:42:26|0.00019161
21:42:27|0.00019161
21:42:28|0.00019161
21:42:29|0.00019161
21:42:30|0.00019161
21:42:32|0.00019161
21:42:32|0.00019161
21:42:34|0.00019141
21:42:35|0.00019141
21:42:36|0.00019141
21:42:37|0.00019141
21:42:38|0.00019141
21:42:39|0.00019141
21:42:40|0.00019141
21:42:41|0.00019141
21:42:42|0.0001912
21:42:43|0.0001912
21:42:44|0.0001914
21:42:45|0.0001914
21:42:46|0.0001914
21:42:47|0.0001914
21:42:48|0.0001914
21:42:49|0.0001914
21:42:50|0.0001914
21:42:51|0.0001914
21:42:52|0.0001914
21:42:53|0.0001914
21:42:54|0.0001914
21:42:55|0.0001914
21:42:56|0.0001914
21:42:57|0.0001914
21:42:58|0.0001914
21:42:59|0.0001914
21:43:00|0.0001914
21:43:01|0.0001914
21:43:02|0.0001914
21:43:03|0.0001914
21:43:04|0.0001914
21:43:05|0.00019184
21:43:06|0.00019184
21:43:07|0.00019184
21:43:08|0.00019184
21:43:09|0.00019184
21:43:10|0.00019184
21:43:11|0.00019184
21:43:12|0.00019184
21:43:13|0.00019184
21:43:15|0.00019184
21:43:16|0.00019156
21:43:17|0.00019156
21:43:18|0.00019156
21:43:18|0.00019156
21:43:20|0.00019156
21:43:21|0.00019156
21:43:22|0.00019156
21:43:23|0.00019156
21:43:24|0.00019156
21:43:25|0.00019156
21:43:25|0.00019156
21:43:27|0.0001916
21:43:28|0.0001916
21:43:29|0.0001916
21:43:30|0.0001916
21:43:31|0.0001916
21:43:32|0.0001916
21:43:33|0.0001916
21:43:34|0.0001916
21:43:35|0.0001916
21:43:36|0.0001916
21:43:37|0.0001916
21:43:38|0.0001916
21:43:39|0.0001916
21:43:40|0.0001916
21:43:41|0.0001916
21:43:42|0.0001916
21:43:43|0.0001916
21:43:44|0.0001916
21:43:45|0.00019188
21:43:46|0.00019188
21:43:47|0.00019188
21:43:48|0.00019188
21:43:49|0.00019188
21:43:50|0.00019188
21:43:51|0.00019188
21:43:53|0.00019188
21:43:54|0.00019214
21:43:54|0.00019214
21:43:55|0.00019214
21:43:56|0.00019214
21:43:57|0.00019214
21:43:58|0.00019214
21:43:59|0.00019214
21:44:00|0.00019214
21:44:01|0.00019214
21:44:02|0.00019214
21:44:04|0.00019214
21:44:04|0.00019214
21:44:05|0.00019214
21:44:06|0.00019214
21:44:07|0.00019173
21:44:08|0.00019173
21:44:09|0.00019173
21:44:10|0.00019173
21:44:11|0.00019173
21:44:12|0.00019173
21:44:14|0.00019173
21:44:15|0.00019173
21:44:17|0.00019173
21:44:17|0.00019173
21:44:19|0.00019173
21:44:20|0.00019173
21:44:21|0.00019173
21:44:22|0.00019173
21:44:23|0.00019173
21:44:24|0.00019173
21:44:25|0.00019173
21:44:26|0.00019173
21:44:27|0.00019173
21:44:28|0.00019173
21:44:30|0.00019173
21:44:31|0.00019173
21:44:31|0.00019155
21:44:32|0.00019155
21:44:34|0.00019155
21:44:35|0.00019155
21:44:36|0.00019155
21:44:37|0.00019155
21:44:38|0.00019155
21:44:39|0.00019155
21:44:40|0.00019155
21:44:41|0.00019155
21:44:41|0.00019155
21:44:43|0.00019155
21:44:44|0.00019232
21:44:45|0.00019232
21:44:46|0.00019232
21:44:47|0.00019232
21:44:48|0.00019232
21:44:49|0.00019232
21:44:50|0.00019232
21:44:50|0.00019232
21:44:52|0.00019232
21:44:53|0.00019232
21:44:54|0.00019232
21:44:55|0.00019258
21:44:56|0.00019258
21:44:57|0.00019258
21:44:58|0.00019258
21:44:59|0.00019258
21:45:00|0.00019258
21:45:01|0.00019258
21:45:02|0.00019258
21:45:03|0.00019264
21:45:04|0.00019259
21:45:05|0.00019259
21:45:05|0.00019259
21:45:07|0.00019259
21:45:08|0.00019259
21:45:09|0.00019232
21:45:10|0.00019232
21:45:11|0.00019232
21:45:12|0.00019232
21:45:13|0.00019232
21:45:14|0.00019232
21:45:15|0.00019232
21:45:17|0.00019232
21:45:18|0.00019231
21:45:19|0.00019231
21:45:20|0.00019231
21:45:21|0.00019231
21:45:22|0.00019231
21:45:23|0.00019231
21:45:24|0.0001924
21:45:25|0.0001924
21:45:26|0.00019244
21:45:27|0.00019244
21:45:28|0.0001921
21:45:29|0.0001921
21:45:30|0.0001921
21:45:31|0.0001921
21:45:32|0.0001921
21:45:33|0.0001921
21:45:34|0.00019229
21:45:35|0.00019229
21:45:37|0.00019229
21:45:38|0.00019229
21:45:39|0.00019229
21:45:40|0.00019229
21:45:40|0.00019229
21:45:42|0.00019229
21:45:43|0.00019229
21:45:44|0.00019229
21:45:45|0.00019229
21:45:45|0.00019229
21:45:46|0.00019229
21:45:48|0.00019229
21:45:49|0.00019229
21:45:50|0.00019229
21:45:51|0.00019229
21:45:52|0.00019229
21:45:53|0.00019229
21:45:54|0.00019229
21:45:55|0.00019229
21:45:55|0.00019229
21:45:56|0.00019229
21:45:59|0.00019229
21:46:01|0.00019229
21:46:01|0.00019229
21:46:02|0.00019229
21:46:03|0.00019229
21:46:04|0.00019232
21:46:05|0.00019232
21:46:06|0.00019232
21:46:07|0.00019232
21:46:08|0.00019232
21:46:09|0.00019232
21:46:10|0.00019265
21:46:11|0.00019265
21:46:12|0.00019265
21:46:13|0.00019265
21:46:14|0.00019262
21:46:15|0.0001923
21:46:17|0.0001923
21:46:18|0.00019204
21:46:19|0.00019204
21:46:20|0.00019204
21:46:21|0.00019204
21:46:22|0.00019204
21:46:23|0.00019204
21:46:24|0.00019204
21:46:25|0.00019204
21:46:26|0.00019204
21:46:27|0.00019204
21:46:28|0.00019178
21:46:29|0.00019178
21:46:30|0.00019178
21:46:32|0.00019178
21:46:33|0.00019178
21:46:34|0.00019178
21:46:34|0.00019178
21:46:36|0.00019178
21:46:37|0.00019212
21:46:37|0.00019212
21:46:39|0.00019212
21:46:40|0.00019212
21:46:41|0.00019212
21:46:42|0.00019212
21:46:43|0.00019212
21:46:44|0.00019212
21:46:46|0.00019212
21:46:47|0.00019212
21:46:47|0.00019212
21:46:49|0.00019212
21:46:50|0.00019212
21:46:50|0.00019212
21:46:52|0.00019212
21:46:53|0.00019146
21:46:54|0.00019146
21:46:55|0.00019146
21:46:55|0.00019146
21:46:57|0.00019146
21:46:58|0.00019146
21:46:59|0.00019146
21:47:00|0.0001921
21:47:00|0.0001921
21:47:02|0.0001921
21:47:03|0.0001921
21:47:03|0.0001921
21:47:04|0.0001921
21:47:06|0.0001921
21:47:07|0.0001921
21:47:07|0.0001921
21:47:09|0.0001921
21:47:10|0.0001921
21:47:11|0.0001921
21:47:11|0.0001921
21:47:12|0.0001921
21:47:13|0.0001921
21:47:15|0.0001921
21:47:15|0.0001921
21:47:16|0.0001921
21:47:18|0.0001921
21:47:19|0.0001921
21:47:20|0.0001917
21:47:21|0.0001918
21:47:22|0.0001918
21:47:23|0.0001918
21:47:24|0.0001918
21:47:25|0.00019138
21:47:26|0.00019139
21:47:27|0.00019139
21:47:28|0.00019139
21:47:29|0.00019139
21:47:30|0.00019139
21:47:31|0.00019139
21:47:33|0.00019139
21:47:34|0.00019139
21:47:35|0.00019139
21:47:36|0.00019139
21:47:36|0.00019139
21:47:38|0.00019139
21:47:39|0.00019139
21:47:40|0.00019139
21:47:41|0.00019139
21:47:42|0.00019139
21:47:43|0.00019139
21:47:44|0.00019139
21:47:44|0.00019139
21:47:46|0.00019139
21:47:47|0.00019139
21:47:47|0.00019139
21:47:49|0.00019139
21:47:50|0.00019139
21:47:51|0.00019139
21:47:52|0.00019139
21:47:53|0.00019139
21:47:54|0.00019139
21:47:55|0.00019139
21:47:56|0.00019139
21:47:56|0.00019139
21:47:57|0.00019139
21:47:58|0.00019139
21:48:00|0.00019139
21:48:01|0.00019139
21:48:02|0.00019139
21:48:02|0.00019125
21:48:04|0.00019125
21:48:05|0.00019125
21:48:06|0.00019125
21:48:07|0.00019125
21:48:08|0.00019125
21:48:09|0.00019125
21:48:10|0.00019125
21:48:11|0.00019095
21:48:11|0.00019093
21:48:13|0.00019093
21:48:13|0.00019093
21:48:15|0.0001909
21:48:16|0.00019084
21:48:16|0.00019083
21:48:18|0.00019083
21:48:19|0.00019083
21:48:20|0.00019083
21:48:22|0.00019083
21:48:23|0.00019079
21:48:24|0.00019074
21:48:26|0.00019068
21:48:26|0.00019068
21:48:27|0.00019068
21:48:28|0.00019041
21:48:29|0.00019041
21:48:30|0.00019041
21:48:32|0.00019042
21:48:33|0.00019042
21:48:33|0.00019088
21:48:34|0.00019088
21:48:35|0.00019088
21:48:36|0.00019088
21:48:37|0.00019088
21:48:38|0.00019088
21:48:39|0.00019088
21:48:41|0.00019088
21:48:41|0.00019088
21:48:43|0.00019088
21:48:44|0.00019119
21:48:44|0.00019119
21:48:45|0.00019119
21:48:46|0.00019119
21:48:47|0.00019119
21:48:48|0.00019119
21:48:49|0.00019119
21:48:50|0.00019119
21:48:51|0.00019119
21:48:53|0.00019119
21:48:53|0.00019119
21:48:55|0.00019119
21:48:56|0.00019119
21:48:56|0.00019119
21:48:57|0.00019119
21:48:59|0.00019119
21:49:01|0.00019119
21:49:01|0.0001907
21:49:03|0.0001907
21:49:03|0.0001907
21:49:05|0.00019081
21:49:05|0.00019081
21:49:06|0.00019081
21:49:07|0.00019081
21:49:08|0.00019081
21:49:09|0.00019081
21:49:11|0.00019081
21:49:11|0.00019081
21:49:12|0.00019081
21:49:13|0.00019081
21:49:14|0.00019081
21:49:16|0.00019081
21:49:16|0.00019081
21:49:17|0.00019081
21:49:19|0.00019081
21:49:21|0.00019097
21:49:22|0.00019097
21:49:23|0.00019097
21:49:25|0.00019097
21:49:25|0.00019058
21:49:27|0.00019058
21:49:27|0.00019058
21:49:28|0.00019058
21:49:29|0.00019058
21:49:30|0.00019058
21:49:31|0.00019058
21:49:33|0.00019058
21:49:34|0.00019058
21:49:34|0.00019058
21:49:36|0.00019058
21:49:36|0.00019058
21:49:38|0.00019058
21:49:38|0.00019058
21:49:40|0.0001904
21:49:41|0.00019035
21:49:42|0.00019035
21:49:43|0.00019035
21:49:43|0.0001903
21:49:45|0.0001903
21:49:46|0.0001903
21:49:46|0.0001903
21:49:48|0.0001903
21:49:48|0.0001903
21:49:50|0.0001903
21:49:50|0.0001903
21:49:51|0.0001903
21:49:53|0.0001903
21:49:53|0.00019028
21:49:55|0.00019028
21:49:55|0.00019028
21:49:57|0.00019028
21:49:58|0.00019028
21:49:59|0.00019028
21:49:59|0.00019028
21:50:00|0.00019028
21:50:01|0.00019028
21:50:02|0.00019028
21:50:03|0.00019051
21:50:05|0.00019047
21:50:05|0.00019047
21:50:07|0.00019047
21:50:07|0.00019027
21:50:08|0.00019027
21:50:09|0.00019046
21:50:10|0.00019046
21:50:12|0.00019018
21:50:12|0.00019018
21:50:13|0.00019018
21:50:15|0.00019018
21:50:15|0.00019033
21:50:17|0.00019033
21:50:17|0.00019018
21:50:18|0.00019018
21:50:19|0.00019045
21:50:21|0.00019045
21:50:22|0.00019045
21:50:23|0.00019045
21:50:25|0.00019045
21:50:26|0.00019036
21:50:27|0.00018992
21:50:28|0.00018992
21:50:29|0.00018992
21:50:29|0.00018979
21:50:30|0.00018979
21:50:32|0.00018978
21:50:33|0.00018978
21:50:33|0.00018978
21:50:35|0.00018978
21:50:35|0.00018997
21:50:36|0.00018997
21:50:38|0.00018963
21:50:39|0.00018958
21:50:39|0.00018997
21:50:40|0.00019058
21:50:42|0.00019091
21:50:43|0.00019091
21:50:44|0.00019091
21:50:44|0.00019091
21:50:47|0.00019091
21:50:47|0.00019091
21:50:48|0.00019091
21:50:49|0.00019091
21:50:50|0.00019091
21:50:51|0.00019074
21:50:52|0.00019074
21:50:53|0.00019074
21:50:54|0.00019074
21:50:55|0.00019074
21:50:56|0.00019074
21:50:57|0.00019074
21:50:58|0.00019074
21:50:59|0.00019074
21:51:00|0.00019074
21:51:01|0.00019074
21:51:02|0.00019074
21:51:03|0.00019019
21:51:04|0.00019019
21:51:05|0.00019019
21:51:06|0.00019019
21:51:07|0.00019019
21:51:08|0.00019019
21:51:10|0.00019049
21:51:10|0.00019049
21:51:11|0.00019049
21:51:12|0.00019049
21:51:13|0.00019049
21:51:14|0.00019049
21:51:15|0.00019049
21:51:16|0.00019049
21:51:17|0.00019049
21:51:18|0.00019049
21:51:19|0.00019049
21:51:21|0.00019043
21:51:23|0.00019043
21:51:23|0.00019043
21:51:24|0.00019043
21:51:26|0.00019043
21:51:27|0.00019003
21:51:28|0.00019003
21:51:29|0.00019003
21:51:30|0.00019003
21:51:31|0.00018983
21:51:32|0.00018983
21:51:33|0.00018983
21:51:34|0.00018983
21:51:35|0.00018983
21:51:36|0.00018983
21:51:37|0.00018955
21:51:38|0.00018955
21:51:39|0.00018955
21:51:40|0.00018955
21:51:42|0.00018993
21:51:42|0.00018993
21:51:43|0.00018993
21:51:44|0.00018991
21:51:45|0.00018991
21:51:46|0.00018991
21:51:47|0.00018954
21:51:48|0.00018954
21:51:49|0.00018954
21:51:50|0.00018933
21:51:51|0.00018933
21:51:52|0.00018935
21:51:53|0.00018933
21:51:55|0.00018933
21:51:55|0.00018899
21:51:56|0.00018914
21:51:57|0.00018914
21:51:58|0.00018958
21:52:00|0.00018962
21:52:00|0.00018963
21:52:02|0.00018963
21:52:03|0.00018978
21:52:03|0.00018978
21:52:04|0.00018978
21:52:06|0.00018955
21:52:07|0.00018955
21:52:08|0.00018964
21:52:09|0.00018965
21:52:09|0.00018965
21:52:11|0.00018928
21:52:12|0.00018928
21:52:12|0.00018928
21:52:14|0.00018928
21:52:15|0.00018928
21:52:15|0.00018928
21:52:17|0.00018928
21:52:18|0.00019002
21:52:19|0.00018975
21:52:19|0.00018975
21:52:20|0.00018975
21:52:22|0.00018975
21:52:23|0.00018975
21:52:24|0.00018975
21:52:26|0.00018982
21:52:27|0.00018982
21:52:28|0.00018982
21:52:29|0.00018982
21:52:29|0.00018982
21:52:31|0.00018982
21:52:31|0.00018982
21:52:32|0.00018982
21:52:34|0.00018982
21:52:35|0.00018982
21:52:36|0.00018982
21:52:36|0.00018982
21:52:38|0.00018982
21:52:39|0.00018989
21:52:40|0.00018989
21:52:40|0.00018989
21:52:42|0.00018989
21:52:42|0.00018989
21:52:44|0.00018989
21:52:44|0.00018989
21:52:45|0.00018989
21:52:47|0.00018894
21:52:48|0.00018894
21:52:49|0.00018894
21:52:50|0.00018947
21:52:50|0.00018947
21:52:51|0.00018947
21:52:53|0.00018947
21:52:53|0.00018947
21:52:55|0.00018947
21:52:55|0.00018944
21:52:56|0.00018944
21:52:57|0.00018944
21:52:59|0.00018947
21:52:59|0.00018947
21:53:01|0.00018947
21:53:01|0.00018947
21:53:03|0.00018947
21:53:03|0.00018947
21:53:04|0.00018947
21:53:06|0.00018947
21:53:06|0.00018947
21:53:07|0.00018947
21:53:09|0.00018947
21:53:09|0.00018947
21:53:10|0.00018947
21:53:11|0.00018947
21:53:13|0.00018995
21:53:14|0.00018995
21:53:15|0.00019148
21:53:15|0.00019148
21:53:16|0.00019148
21:53:18|0.00019148
21:53:18|0.00019148
21:53:20|0.00019148
21:53:21|0.00019148
21:53:22|0.00019148
21:53:24|0.00019059
21:53:24|0.00019059
21:53:26|0.00019059
21:53:27|0.00019062
21:53:28|0.00019062
21:53:30|0.00019032
21:53:30|0.0001903
21:53:32|0.00018995
21:53:33|0.00018974
21:53:35|0.00018966
21:53:35|0.00018966
21:53:37|0.00018996
21:53:38|0.00018996
21:53:39|0.00018996
21:53:41|0.00018996
21:53:41|0.00018996
21:53:42|0.00018996
21:53:43|0.00018996
21:53:44|0.00018984
21:53:45|0.00018984
21:53:47|0.00018984
21:53:47|0.00018984
21:53:48|0.00018984
21:53:49|0.00018955
21:53:50|0.00018955
21:53:51|0.00018955
21:53:52|0.00018955
21:53:53|0.00018955
21:53:54|0.00018955
21:53:55|0.00018955
21:53:56|0.00018955
21:53:57|0.00018955
21:53:58|0.00018955
21:53:59|0.00018955
21:54:00|0.00018955
21:54:01|0.00018955
21:54:02|0.00018945
21:54:04|0.00018945
21:54:04|0.00018945
21:54:05|0.00018945
21:54:07|0.00018945
21:54:08|0.00018945
21:54:09|0.00018945
21:54:10|0.00018945
21:54:11|0.00018945
21:54:12|0.00018945
21:54:13|0.00018945
21:54:14|0.00018945
21:54:15|0.00018945
21:54:16|0.00018945
21:54:17|0.00018945
21:54:18|0.00018945
21:54:19|0.00018945
21:54:20|0.00018945
21:54:21|0.00018945
21:54:22|0.00018945
21:54:24|0.00018945
21:54:24|0.00018945
21:54:26|0.00018945
21:54:27|0.00018945
21:54:28|0.00018945
21:54:29|0.00018945
21:54:31|0.00018945
21:54:32|0.00018943
21:54:32|0.00018943
21:54:34|0.00018943
21:54:34|0.00018943
21:54:35|0.00018933
21:54:36|0.00018933
21:54:37|0.00018933
21:54:38|0.00018929
21:54:39|0.00018929
21:54:41|0.00018929
21:54:42|0.00018929
21:54:43|0.00018928
21:54:44|0.00018928
21:54:45|0.00018928
21:54:46|0.00018928
21:54:47|0.00018982
21:54:48|0.00018922
21:54:49|0.00018922
21:54:50|0.00018922
21:54:51|0.00018901
21:54:52|0.00018901
21:54:53|0.00018901
21:54:54|0.00018872
21:54:55|0.00018872
21:54:56|0.00018872
21:54:57|0.00018872
21:54:58|0.00018872
21:54:59|0.00018872
21:55:00|0.00018872
21:55:01|0.00018872
21:55:02|0.00018872
21:55:03|0.00018872
21:55:04|0.00018872
21:55:06|0.00018872
21:55:07|0.00018926
21:55:08|0.00018926
21:55:09|0.00018926
21:55:10|0.00018926
21:55:11|0.00018926
21:55:12|0.00018926
21:55:13|0.00018926
21:55:14|0.00018926
21:55:15|0.00018926
21:55:16|0.00018926
21:55:17|0.00018926
21:55:18|0.00018926
21:55:19|0.00019019
21:55:20|0.00019019
21:55:21|0.00019019
21:55:22|0.00019019
21:55:22|0.00019019
21:55:24|0.00019019
21:55:25|0.00019019
21:55:26|0.0001896
21:55:28|0.0001896
21:55:29|0.0001896
21:55:30|0.0001896
21:55:30|0.0001896
21:55:32|0.0001896
21:55:33|0.0001896
21:55:34|0.0001896
21:55:35|0.00018947
21:55:36|0.00018947
21:55:37|0.00018947
21:55:38|0.00018947
21:55:39|0.00018947
21:55:39|0.00018903
21:55:41|0.00018903
21:55:42|0.00018903
21:55:43|0.00018903
21:55:43|0.00018903
21:55:45|0.00018903
21:55:46|0.00018903
21:55:47|0.00018903
21:55:48|0.00018903
21:55:49|0.00018903
21:55:50|0.00018903
21:55:51|0.00018903
21:55:52|0.0001888
21:55:52|0.0001888
21:55:54|0.000189
21:55:54|0.0001888
21:55:56|0.0001888
21:55:56|0.00018872
21:55:58|0.00018872
21:55:58|0.00018872
21:56:00|0.00018864
21:56:00|0.00018863
21:56:02|0.00018863
21:56:03|0.00018863
21:56:03|0.00018863
21:56:04|0.00018858
21:56:06|0.00018858
21:56:07|0.00018858
21:56:08|0.00018858
21:56:09|0.00018858
21:56:10|0.00018858
21:56:10|0.00018858
21:56:12|0.00018858
21:56:13|0.00018858
21:56:13|0.00018858
21:56:15|0.00018858
21:56:15|0.00018858
21:56:17|0.00018858
21:56:18|0.00018858
21:56:18|0.00018858
21:56:19|0.00018858
21:56:22|0.00018858
21:56:22|0.00018858
21:56:23|0.00018858
21:56:24|0.00018858
21:56:26|0.00018858
21:56:28|0.00018858
21:56:28|0.00018858
21:56:29|0.00018858
21:56:31|0.00018858
21:56:32|0.00018858
21:56:34|0.00018858
21:56:34|0.00018858
21:56:36|0.00018858
21:56:37|0.00018858
21:56:38|0.00018858
21:56:39|0.00018858
21:56:40|0.00018858
21:56:41|0.00018858
21:56:42|0.00018858
21:56:43|0.00018858
21:56:44|0.00018858
21:56:45|0.00018858
21:56:46|0.00018858
21:56:47|0.00018858
21:56:48|0.00018858
21:56:49|0.00018858
21:56:50|0.00018858
21:56:51|0.00018858
21:56:52|0.00018858
21:56:53|0.00018858
21:56:54|0.00018858
21:56:55|0.00018858
21:56:56|0.00018858
21:56:57|0.00018858
21:56:58|0.00018965
21:57:00|0.00018965
21:57:00|0.00018965
21:57:01|0.00018965
21:57:02|0.00018965
21:57:03|0.00018965
21:57:04|0.00018965
21:57:06|0.00018965
21:57:07|0.00018965
21:57:08|0.00018965
21:57:09|0.00018901
21:57:11|0.00018901
21:57:12|0.00018901
21:57:13|0.00018901
21:57:13|0.00018901
21:57:15|0.00018901
21:57:16|0.00018901
21:57:17|0.00018901
21:57:18|0.00018901
21:57:19|0.00018901
21:57:20|0.00018901
21:57:21|0.00018901
21:57:22|0.00018901
21:57:23|0.00018901
21:57:24|0.00018901
21:57:25|0.00018901
21:57:26|0.00018901
21:57:28|0.00018901
21:57:29|0.00018901
21:57:30|0.00018901
21:57:31|0.00018844
21:57:32|0.00018844
21:57:33|0.00018844
21:57:35|0.00018839
21:57:36|0.00018839
21:57:37|0.00018839
21:57:38|0.00018812
21:57:38|0.00018812
21:57:40|0.00018812
21:57:41|0.00018812
21:57:41|0.00018812
21:57:43|0.00018812
21:57:43|0.00018812
21:57:44|0.00018812
21:57:46|0.00018812
21:57:46|0.00018812
21:57:48|0.00018812
21:57:49|0.00018812
21:57:50|0.00018867
21:57:51|0.00018867
21:57:52|0.00018867
21:57:52|0.00018867
21:57:54|0.00018867
21:57:54|0.00018867
21:57:56|0.00018867
21:57:56|0.00018867
21:57:57|0.00018867
21:57:59|0.00018839
21:57:59|0.00018839
21:58:00|0.00018839
21:58:02|0.00018839
21:58:03|0.00018813
21:58:03|0.00018813
21:58:04|0.00018813
21:58:05|0.00018813
21:58:06|0.00018858
21:58:07|0.00018858
21:58:08|0.00018877
21:58:10|0.00018877
21:58:10|0.00018877
21:58:12|0.00018877
21:58:12|0.00018877
21:58:14|0.00018877
21:58:15|0.00018877
21:58:15|0.00018877
21:58:17|0.00018877
21:58:17|0.00018877
21:58:18|0.00018899
21:58:19|0.00018899
21:58:21|0.00018899
21:58:22|0.00018899
21:58:23|0.00018899
21:58:24|0.00018899
21:58:24|0.00018899
21:58:26|0.00018899
21:58:27|0.00018912
21:58:28|0.00018924
21:58:29|0.0001893
21:58:31|0.00018925
21:58:31|0.00018939
21:58:32|0.00018939
21:58:33|0.00018906
21:58:34|0.00018906
21:58:35|0.00018906
21:58:36|0.00018906
21:58:37|0.00018906
21:58:38|0.00018906
21:58:39|0.00018906
21:58:40|0.00018906
21:58:41|0.00018906
21:58:42|0.00018906
21:58:43|0.00018906
21:58:45|0.00018906
21:58:46|0.00018904
21:58:46|0.00018904
21:58:48|0.0001886
21:58:48|0.0001886
21:58:49|0.0001886
21:58:51|0.0001886
21:58:52|0.00018854
21:58:53|0.00018854
21:58:53|0.00018854
21:58:54|0.00018854
21:58:55|0.00018847
21:58:57|0.00018839
21:58:57|0.00018839
21:58:59|0.00018811
21:59:00|0.00018849
21:59:01|0.00018817
21:59:01|0.00018817
21:59:03|0.00018817
21:59:03|0.00018817
21:59:05|0.00018817
21:59:06|0.00018817
21:59:07|0.00018854
21:59:07|0.00018854
21:59:08|0.00018854
21:59:09|0.00018806
21:59:11|0.00018859
21:59:12|0.00018859
21:59:12|0.00018858
21:59:14|0.00018858
21:59:16|0.00018858
21:59:17|0.00018858
21:59:19|0.00018858
21:59:19|0.00018858
21:59:20|0.00018816
21:59:21|0.00018854
21:59:22|0.00018855
21:59:23|0.00018855
21:59:24|0.00018855
21:59:25|0.00018855
21:59:26|0.00018855
21:59:27|0.00018855
21:59:29|0.00018855
21:59:30|0.00018855
21:59:31|0.00018855
21:59:32|0.00018813
21:59:33|0.00018813
21:59:35|0.00018838
21:59:35|0.00018818
21:59:36|0.00018818
21:59:37|0.00018818
21:59:38|0.00018818
21:59:39|0.00018818
21:59:40|0.00018818
21:59:41|0.00018818
21:59:42|0.00018818
21:59:44|0.00018818
21:59:45|0.00018818
21:59:45|0.00018818
21:59:47|0.00018818
21:59:47|0.00018818
21:59:49|0.00018794
21:59:50|0.00018794
21:59:51|0.00018794
21:59:52|0.00018794
21:59:52|0.00018794
21:59:54|0.00018786
21:59:55|0.00018786
21:59:55|0.00018786
21:59:56|0.00018786
21:59:57|0.00018786
21:59:58|0.00018785
21:59:59|0.00018778
22:00:01|0.00018807
22:00:02|0.00018807
22:00:02|0.00018765
22:00:03|0.00018765
22:00:04|0.00018772
22:00:05|0.00018772
22:00:06|0.00018763
22:00:07|0.00018763
22:00:08|0.00018763
22:00:09|0.00018763
22:00:10|0.00018763
22:00:11|0.00018763
22:00:13|0.00018763
22:00:13|0.00018763
22:00:14|0.00018829
22:00:15|0.00018829
22:00:17|0.00018762
22:00:18|0.00018762
22:00:19|0.00018762
22:00:20|0.00018762
22:00:21|0.00018762
22:00:22|0.00018762
22:00:22|0.00018762
22:00:24|0.00018762
22:00:25|0.00018763
22:00:25|0.00018763
22:00:27|0.00018765
22:00:28|0.00018765
22:00:28|0.00018765
22:00:31|0.00018763
22:00:31|0.00018751
22:00:33|0.00018751
22:00:35|0.00018751
22:00:35|0.00018751
22:00:37|0.00018751
22:00:38|0.00018751
22:00:39|0.00018751
22:00:40|0.00018751
22:00:41|0.00018751
22:00:42|0.00018772
22:00:43|0.00018746
22:00:44|0.00018746
22:00:45|0.00018746
22:00:46|0.00018728
22:00:47|0.00018728
22:00:48|0.00018726
22:00:49|0.00018726
22:00:50|0.00018726
22:00:51|0.00018708
22:00:52|0.00018708
22:00:54|0.00018719
22:00:54|0.00018719
22:00:55|0.00018708
22:00:56|0.00018699
22:00:57|0.00018699
22:00:58|0.00018699
22:00:59|0.0001872
22:01:00|0.0001872
22:01:01|0.0001872
22:01:02|0.0001872
22:01:03|0.0001872
22:01:04|0.00018746
22:01:05|0.00018754
22:01:06|0.00018754
22:01:07|0.00018754
22:01:08|0.00018754
22:01:09|0.00018742
22:01:10|0.00018742
22:01:11|0.00018742
22:01:12|0.00018742
22:01:13|0.00018742
22:01:14|0.00018742
22:01:15|0.00018787
22:01:16|0.00018787
22:01:17|0.00018783
22:01:18|0.00018829
22:01:20|0.0001885
22:01:20|0.00018867
22:01:21|0.00018867
22:01:22|0.00018867
22:01:23|0.00018867
22:01:24|0.0001888
22:01:25|0.00018869
22:01:26|0.00018869
22:01:27|0.00018869
22:01:28|0.00018852
22:01:29|0.00018852
22:01:31|0.00018852
22:01:32|0.00018852
22:01:33|0.00018852
22:01:34|0.00018852
22:01:36|0.00018852
22:01:36|0.00018852
22:01:38|0.0001885
22:01:39|0.0001885
22:01:40|0.0001885
22:01:41|0.00018833
22:01:42|0.00018833
22:01:43|0.00018833
22:01:44|0.00018819
22:01:45|0.00018841
22:01:46|0.00018841
22:01:47|0.00018841
22:01:48|0.00018841
22:01:49|0.00018791
22:01:50|0.00018791
22:01:51|0.00018791
22:01:51|0.00018791
22:01:53|0.00018791
22:01:54|0.00018791
22:01:55|0.00018791
22:01:56|0.00018754
22:01:56|0.00018776
22:01:58|0.00018776
22:01:59|0.00018776
22:02:00|0.00018744
22:02:01|0.00018744
22:02:02|0.00018744
22:02:03|0.00018744
22:02:04|0.00018742
22:02:05|0.00018735
22:02:06|0.00018735
22:02:07|0.00018735
22:02:08|0.00018735
22:02:10|0.00018735
22:02:10|0.00018735
22:02:11|0.00018735
22:02:12|0.00018735
22:02:13|0.00018735
22:02:14|0.00018735
22:02:15|0.00018762
22:02:16|0.00018762
22:02:17|0.00018762
22:02:18|0.00018762
22:02:19|0.00018762
22:02:20|0.00018762
22:02:21|0.00018762
22:02:22|0.00018743
22:02:23|0.00018743
22:02:24|0.00018743
22:02:25|0.00018743
22:02:27|0.00018744
22:02:27|0.00018744
22:02:28|0.00018731
22:02:29|0.00018731
22:02:31|0.00018731
22:02:33|0.00018731
22:02:34|0.00018718
22:02:35|0.00018716
22:02:36|0.00018716
22:02:37|0.00018716
22:02:38|0.00018714
22:02:39|0.00018703
22:02:40|0.00018699
22:02:41|0.00018699
22:02:42|0.00018699
22:02:43|0.00018699
22:02:44|0.00018699
22:02:45|0.00018699
22:02:46|0.00018699
22:02:47|0.00018699
22:02:48|0.00018699
22:02:49|0.00018699
22:02:50|0.00018699
22:02:51|0.00018699
22:02:53|0.00018699
22:02:53|0.00018699
22:02:54|0.00018699
22:02:55|0.00018699
22:02:56|0.00018699
22:02:57|0.00018699
22:02:58|0.00018699
22:02:59|0.00018699
22:03:01|0.00018699
22:03:01|0.00018699
22:03:02|0.00018699
22:03:04|0.00018699
22:03:04|0.00018699
22:03:05|0.00018699
22:03:06|0.00018699
22:03:07|0.00018699
22:03:08|0.00018699
22:03:09|0.00018699
22:03:10|0.00018699
22:03:11|0.00018699
22:03:12|0.00018699
22:03:13|0.00018699
22:03:14|0.00018733
22:03:15|0.00018733
22:03:16|0.00018733
22:03:17|0.00018733
22:03:18|0.00018733
22:03:19|0.00018733
22:03:20|0.00018733
22:03:21|0.00018733
22:03:22|0.00018733
22:03:23|0.00018737
22:03:24|0.00018748
22:03:25|0.00018748
22:03:26|0.00018748
22:03:27|0.00018748
22:03:28|0.00018752
22:03:29|0.00018788
22:03:31|0.00018828
22:03:32|0.00018828
22:03:32|0.00018828
22:03:35|0.0001882
22:03:35|0.0001882
22:03:36|0.00018829
22:03:37|0.00018829
22:03:38|0.00018835
22:03:39|0.00018835
22:03:41|0.00018836
22:03:41|0.00018836
22:03:42|0.00018836
22:03:45|0.00018836
22:03:45|0.00018837
22:03:47|0.00018837
22:03:47|0.00018837
22:03:48|0.00018837
22:03:49|0.00018837
22:03:51|0.00018837
22:03:52|0.00018837
22:03:52|0.00018837
22:03:53|0.00018837
22:03:55|0.00018837
22:03:56|0.00018837
22:03:57|0.00018837
22:03:57|0.00018837
22:03:58|0.00018837
22:04:00|0.00018837
22:04:00|0.00018837
22:04:02|0.00018837
22:04:03|0.00018837
22:04:04|0.00018837
22:04:04|0.00018837
22:04:05|0.00018837
22:04:07|0.00018837
22:04:07|0.00018837
22:04:09|0.00018837
22:04:10|0.00018837
22:04:10|0.00018837
22:04:11|0.00018837
22:04:12|0.00018837
22:04:13|0.00018837
22:04:14|0.00018837
22:04:16|0.00018837
22:04:16|0.00018837
22:04:17|0.00018837
22:04:18|0.00018837
22:04:20|0.00018837
22:04:20|0.00018837
22:04:21|0.00018837
22:04:22|0.00018837
22:04:23|0.00018837
22:04:24|0.00018837
22:04:25|0.00018744
22:04:27|0.00018744
22:04:27|0.00018744
22:04:28|0.00018744
22:04:31|0.00018744
22:04:31|0.00018744
22:04:33|0.00018744
22:04:33|0.00018744
22:04:35|0.00018744
22:04:36|0.00018744
22:04:37|0.00018744
22:04:39|0.00018744
22:04:39|0.00018793
22:04:40|0.00018793
22:04:41|0.00018793
22:04:42|0.00018793
22:04:43|0.00018793
22:04:44|0.00018793
22:04:46|0.00018793
22:04:47|0.00018744
22:04:48|0.00018744
22:04:49|0.00018744
22:04:49|0.00018744
22:04:50|0.00018744
22:04:51|0.00018744
22:04:53|0.00018744
22:04:53|0.00018744
22:04:54|0.00018744
22:04:55|0.00018744
22:04:56|0.00018744
22:04:58|0.00018744
22:04:59|0.00018744
22:04:59|0.00018744
22:05:00|0.00018744
22:05:02|0.00018744
22:05:03|0.00018744
22:05:03|0.00018744
22:05:05|0.00018744
22:05:06|0.00018744
22:05:07|0.00018744
22:05:07|0.00018744
22:05:09|0.00018802
22:05:09|0.00018802
22:05:11|0.00018802
22:05:12|0.00018802
22:05:12|0.00018802
22:05:14|0.00018802
22:05:15|0.00018802
22:05:16|0.00018802
22:05:17|0.00018802
22:05:18|0.00018802
22:05:19|0.00018802
22:05:20|0.00018802
22:05:21|0.00018802
22:05:22|0.00018802
22:05:23|0.00018802
22:05:24|0.00018802
22:05:25|0.00018802
22:05:26|0.00018802
22:05:27|0.00018771
22:05:27|0.00018754
22:05:29|0.00018754
22:05:29|0.00018754
22:05:30|0.00018772
22:05:32|0.00018772
22:05:33|0.00018772
22:05:33|0.00018772
22:05:36|0.00018772
22:05:37|0.00018772
22:05:38|0.00018772
22:05:39|0.00018772
22:05:40|0.00018772
22:05:41|0.00018772
22:05:42|0.00018772
22:05:43|0.00018772
22:05:44|0.00018772
22:05:45|0.00018772
22:05:46|0.00018776
22:05:47|0.00018776
22:05:48|0.00018776
22:05:49|0.00018776
22:05:50|0.00018776
22:05:51|0.00018776
22:05:52|0.00018776
22:05:54|0.00018776
22:05:55|0.00018776
22:05:55|0.00018776
22:05:57|0.00018776
22:05:58|0.00018776
22:05:59|0.00018776
22:06:00|0.00018776
22:06:01|0.00018776
22:06:02|0.00018776
22:06:03|0.00018776
22:06:03|0.00018776
22:06:04|0.00018776
22:06:06|0.00018776
22:06:07|0.00018776
22:06:07|0.00018776
22:06:09|0.00018776
22:06:10|0.00018776
22:06:10|0.00018776
22:06:11|0.00018772
22:06:12|0.00018772
22:06:13|0.00018772
22:06:15|0.00018772
22:06:15|0.00018772
22:06:16|0.00018772
22:06:17|0.00018772
22:06:18|0.00018772
22:06:19|0.00018772
22:06:21|0.00018772
22:06:22|0.00018772
22:06:22|0.00018772
22:06:23|0.00018772
22:06:24|0.00018772
22:06:25|0.00018772
22:06:27|0.00018772
22:06:28|0.00018772
22:06:28|0.00018772
22:06:29|0.00018772
22:06:30|0.00018772
22:06:32|0.00018772
22:06:33|0.00018772
22:06:33|0.00018777
22:06:34|0.00018772
22:06:36|0.00018755
22:06:37|0.00018755
22:06:38|0.00018755
22:06:39|0.00018716
22:06:39|0.00018716
22:06:41|0.00018712
22:06:42|0.00018712
22:06:43|0.00018712
22:06:44|0.00018712
22:06:45|0.00018712
22:06:46|0.00018712
22:06:47|0.00018712
22:06:48|0.00018716
22:06:49|0.00018699
22:06:50|0.00018699
22:06:51|0.00018699
22:06:52|0.00018699
22:06:53|0.00018699
22:06:55|0.00018699
22:06:56|0.00018699
22:06:57|0.00018705
22:06:58|0.00018705
22:06:59|0.00018705
22:07:00|0.00018705
22:07:01|0.00018705
22:07:02|0.00018705
22:07:03|0.00018705
22:07:04|0.00018705
22:07:05|0.00018748
22:07:06|0.00018748
22:07:07|0.00018748
22:07:08|0.00018769
22:07:09|0.00018769
22:07:10|0.00018769
22:07:11|0.00018769
22:07:12|0.00018769
22:07:13|0.00018769
22:07:14|0.00018769
22:07:15|0.00018769
22:07:16|0.0001879
22:07:17|0.0001879
22:07:18|0.0001879
22:07:19|0.0001879
22:07:20|0.0001879
22:07:20|0.0001879
22:07:22|0.0001879
22:07:23|0.0001879
22:07:24|0.0001879
22:07:24|0.00018758
22:07:26|0.00018758
22:07:27|0.00018758
22:07:28|0.00018758
22:07:29|0.00018801
22:07:29|0.00018801
22:07:31|0.00018801
22:07:32|0.00018801
22:07:33|0.00018801
22:07:33|0.00018801
22:07:35|0.00018801
22:07:36|0.00018801
22:07:37|0.00018801
22:07:39|0.00018801
22:07:40|0.00018801
22:07:41|0.00018801
22:07:42|0.00018801
22:07:43|0.00018801
22:07:44|0.00018801
22:07:45|0.00018801
22:07:46|0.00018801
22:07:47|0.00018801
22:07:48|0.00018801
22:07:49|0.00018801
22:07:50|0.00018801
22:07:51|0.00018801
22:07:52|0.00018801
22:07:53|0.00018801
22:07:54|0.00018801
22:07:55|0.00018801
22:07:56|0.00018801
22:07:57|0.00018801
22:07:58|0.00018801
22:07:59|0.00018801
22:08:00|0.00018801
22:08:01|0.00018801
22:08:02|0.00018801
22:08:03|0.00018801
22:08:04|0.00018801
22:08:05|0.00018801
22:08:06|0.00018801
22:08:07|0.00018801
22:08:08|0.00018801
22:08:09|0.00018801
22:08:10|0.00018801
22:08:11|0.00018801
22:08:12|0.00018801
22:08:13|0.00018801
22:08:14|0.00018801
22:08:15|0.00018801
22:08:16|0.00018801
22:08:17|0.00018758
22:08:18|0.00018758
22:08:19|0.00018758
22:08:20|0.00018758
22:08:21|0.00018758
22:08:23|0.00018758
22:08:24|0.00018758
22:08:25|0.00018758
22:08:26|0.00018758
22:08:26|0.00018758
22:08:28|0.00018758
22:08:28|0.00018758
22:08:29|0.00018758
22:08:31|0.00018758
22:08:31|0.00018758
22:08:34|0.00018758
22:08:34|0.00018758
22:08:35|0.00018758
22:08:36|0.00018758
22:08:39|0.00018758
22:08:40|0.00018748
22:08:40|0.00018745
22:08:41|0.00018745
22:08:42|0.00018745
22:08:43|0.00018745
22:08:45|0.00018745
22:08:45|0.00018745
22:08:46|0.00018784
22:08:47|0.00018806
22:08:48|0.00018829
22:08:49|0.00018829
22:08:51|0.00018829
22:08:52|0.00018829
22:08:52|0.00018829
22:08:53|0.00018829
22:08:54|0.00018829
22:08:55|0.00018829
22:08:56|0.00018829
22:08:57|0.00018829
22:08:58|0.00018829
22:08:59|0.00018829
22:09:01|0.00018837
22:09:02|0.00018837
22:09:02|0.00018837
22:09:04|0.00018837
22:09:04|0.00018837
22:09:05|0.00018842
22:09:06|0.00018842
22:09:07|0.00018842
22:09:09|0.00018842
22:09:09|0.00018842
22:09:11|0.00018842
22:09:12|0.00018842
22:09:13|0.00018842
22:09:14|0.00018842
22:09:14|0.00018842
22:09:15|0.00018842
22:09:16|0.00018842
22:09:17|0.00018842
22:09:18|0.00018805
22:09:19|0.00018805
22:09:20|0.00018805
22:09:21|0.00018805
22:09:22|0.00018847
22:09:23|0.00018818
22:09:24|0.0001885
22:09:26|0.0001885
22:09:26|0.0001885
22:09:27|0.0001885
22:09:28|0.0001885
22:09:29|0.0001885
22:09:31|0.0001885
22:09:31|0.0001885
22:09:33|0.0001885
22:09:34|0.0001885
22:09:34|0.0001885
22:09:35|0.0001885
22:09:36|0.0001885
22:09:38|0.0001885
22:09:39|0.0001885
22:09:41|0.0001885
22:09:43|0.00018858
22:09:44|0.00018858
22:09:45|0.00018858
22:09:46|0.00018858
22:09:47|0.00018858
22:09:48|0.00018858
22:09:49|0.00018858
22:09:50|0.00018858
22:09:52|0.00018924
22:09:52|0.00018924
22:09:53|0.00018926
22:09:54|0.00018926
22:09:56|0.00018926
22:09:56|0.00018926
22:09:57|0.00018927
22:09:58|0.00018928
22:09:59|0.00018928
22:10:00|0.00018928
22:10:01|0.00018972
22:10:02|0.00018918
22:10:03|0.00018918
22:10:04|0.00018944
22:10:05|0.00018944
22:10:06|0.00018944
22:10:07|0.00018944
22:10:08|0.00018946
22:10:09|0.00018946
22:10:10|0.00018946
22:10:11|0.00018946
22:10:12|0.00018946
22:10:14|0.00018946
22:10:14|0.00018946
22:10:15|0.00018946
22:10:16|0.00018954
22:10:17|0.00018976
22:10:18|0.00018887
22:10:19|0.00018887
22:10:20|0.00018887
22:10:21|0.00018893
22:10:22|0.00018893
22:10:23|0.00018893
22:10:25|0.00018893
22:10:25|0.00018893
22:10:26|0.00018893
22:10:27|0.00018893
22:10:28|0.00018884
22:10:30|0.00018884
22:10:30|0.00018884
22:10:32|0.00018884
22:10:33|0.00018879
22:10:34|0.00018879
22:10:35|0.00018879
22:10:36|0.00018879
22:10:37|0.00018943
22:10:38|0.00018943
22:10:39|0.00018943
22:10:41|0.00018943
22:10:41|0.00018943
22:10:43|0.00018943
22:10:44|0.00018972
22:10:46|0.00018972
22:10:47|0.00018972
22:10:48|0.00018972
22:10:49|0.00018972
22:10:50|0.00018972
22:10:51|0.00018972
22:10:52|0.00018972
22:10:53|0.00018972
22:10:54|0.00018972
22:10:55|0.00018972
22:10:56|0.00018972
22:10:57|0.00018956
22:10:58|0.00018956
22:10:59|0.00018956
22:11:00|0.00018956
22:11:01|0.00018956
22:11:02|0.00018956
22:11:03|0.00018956
22:11:04|0.00018956
22:11:05|0.00018956
22:11:06|0.00018956
22:11:07|0.00018956
22:11:08|0.00018956
22:11:09|0.00018956
22:11:10|0.00018956
22:11:11|0.0001898
22:11:12|0.0001898
22:11:13|0.0001898
22:11:14|0.0001898
22:11:15|0.0001898
22:11:16|0.0001898
22:11:17|0.0001898
22:11:18|0.0001898
22:11:19|0.0001898
22:11:20|0.0001898
22:11:21|0.0001898
22:11:22|0.0001898
22:11:23|0.0001898
22:11:24|0.0001898
22:11:25|0.0001898
22:11:26|0.0001898
22:11:27|0.0001898
22:11:28|0.0001898
22:11:29|0.0001898
22:11:30|0.0001898
22:11:31|0.0001898
22:11:32|0.00018888
22:11:33|0.00018888
22:11:34|0.00018888
22:11:35|0.00018888
22:11:36|0.00018888
22:11:37|0.00018888
22:11:38|0.00018888
22:11:40|0.00018888
22:11:41|0.00018888
22:11:41|0.00018888
22:11:43|0.00018888
22:11:45|0.00018888
22:11:45|0.00018888
22:11:47|0.00018888
22:11:48|0.00018888
22:11:49|0.00018888
22:11:50|0.00018888
22:11:51|0.00018888
22:11:52|0.00018906
22:11:53|0.00018906
22:11:54|0.00018906
22:11:55|0.00018906
22:11:56|0.00018906
22:11:57|0.00018906
22:11:58|0.00018906
22:11:59|0.00018906
22:12:00|0.00018906
22:12:01|0.00018906
22:12:02|0.00018906
22:12:03|0.00018906
22:12:04|0.00018974
22:12:05|0.00018974
22:12:06|0.00018974
22:12:07|0.00018974
22:12:08|0.00018974
22:12:09|0.00018974
22:12:10|0.00018974
22:12:11|0.00018974
22:12:12|0.00018974
22:12:13|0.00018974
22:12:14|0.00018974
22:12:15|0.00018974
22:12:16|0.00018974
22:12:17|0.00018974
22:12:18|0.00018974
22:12:19|0.00018974
22:12:20|0.00018974
22:12:21|0.00018974
22:12:23|0.00018974
22:12:23|0.00018974
22:12:24|0.0001898
22:12:25|0.0001898
22:12:26|0.0001898
22:12:27|0.0001898
22:12:28|0.0001898
22:12:29|0.0001898
22:12:30|0.0001898
22:12:31|0.0001898
22:12:32|0.0001898
22:12:33|0.00018978
22:12:34|0.00018978
22:12:35|0.00018978
22:12:36|0.00018978
22:12:37|0.00018978
22:12:38|0.00018978
22:12:39|0.00018977
22:12:40|0.00018977
22:12:42|0.00018977
22:12:43|0.00018977
22:12:44|0.00018977
22:12:46|0.00018977
22:12:46|0.00018977
22:12:48|0.00018977
22:12:49|0.00018977
22:12:51|0.00018977
22:12:51|0.00018977
22:12:52|0.00018977
22:12:53|0.00018977
22:12:54|0.00018977
22:12:55|0.00018977
22:12:56|0.00018977
22:12:58|0.00018936
22:12:58|0.00018925
22:12:59|0.00018925
22:13:01|0.00018925
22:13:02|0.00018925
22:13:03|0.0001893
22:13:04|0.0001891
22:13:05|0.0001891
22:13:06|0.0001891
22:13:07|0.0001891
22:13:08|0.0001891
22:13:08|0.0001891
22:13:10|0.0001891
22:13:10|0.0001891
22:13:12|0.0001891
22:13:12|0.0001891
22:13:13|0.0001891
22:13:15|0.0001891
22:13:15|0.0001891
22:13:16|0.00018924
22:13:18|0.00018924
22:13:19|0.00018924
22:13:19|0.00018924
22:13:20|0.000189
22:13:22|0.000189
22:13:22|0.000189
22:13:24|0.000189
22:13:24|0.000189
22:13:26|0.00018915
22:13:26|0.00018915
22:13:28|0.00018915
22:13:29|0.00018915
22:13:29|0.00018915
22:13:30|0.00018915
22:13:33|0.00018915
22:13:33|0.00018915
22:13:34|0.00018915
22:13:35|0.00018915
22:13:36|0.0001888
22:13:37|0.0001888
22:13:38|0.0001888
22:13:39|0.0001888
22:13:40|0.0001888
22:13:41|0.0001888
22:13:42|0.0001888
22:13:44|0.0001888
22:13:45|0.0001888
22:13:46|0.0001888
22:13:48|0.00018877
22:13:49|0.00018877
22:13:50|0.00018877
22:13:51|0.00018877
22:13:52|0.00018877
22:13:53|0.00018877
22:13:54|0.00018877
22:13:55|0.00018877
22:13:56|0.00018877
22:13:57|0.00018877
22:13:58|0.00018877
22:13:59|0.00018877
22:14:00|0.00018877
22:14:02|0.00018877
22:14:02|0.00018877
22:14:04|0.00018877
22:14:04|0.00018877
22:14:05|0.00018861
22:14:06|0.00018841
22:14:07|0.00018841
22:14:08|0.00018841
22:14:09|0.00018841
22:14:10|0.00018834
22:14:11|0.00018834
22:14:12|0.00018834
22:14:13|0.00018829
22:14:14|0.00018829
22:14:16|0.00018816
22:14:16|0.00018816
22:14:17|0.00018816
22:14:19|0.00018816
22:14:19|0.00018816
22:14:20|0.00018816
22:14:21|0.00018816
22:14:22|0.00018816
22:14:24|0.00018816
22:14:24|0.00018816
22:14:26|0.0001882
22:14:26|0.0001882
22:14:28|0.0001882
22:14:28|0.00018816
22:14:29|0.00018816
22:14:30|0.00018866
22:14:31|0.00018866
22:14:32|0.00018877
22:14:34|0.00018877
22:14:34|0.00018877
22:14:36|0.00018877
22:14:37|0.00018877
22:14:37|0.00018877
22:14:38|0.00018877
22:14:39|0.00018877
22:14:40|0.00018877
22:14:42|0.00018877
22:14:42|0.00018877
22:14:44|0.00018877
22:14:45|0.00018877
22:14:45|0.00018877
22:14:48|0.00018877
22:14:49|0.00018877
22:14:50|0.00018877
22:14:51|0.00018877
22:14:52|0.00018877
22:14:53|0.00018877
22:14:54|0.00018877
22:14:55|0.00018877
22:14:56|0.00018877
22:14:57|0.00018877
22:14:58|0.00018877
22:14:59|0.00018877
22:15:01|0.00018877
22:15:02|0.00018877
22:15:02|0.00018877
22:15:04|0.00018877
22:15:04|0.00018877
22:15:06|0.00018877
22:15:07|0.00018817
22:15:08|0.00018817
22:15:09|0.00018817
22:15:10|0.00018817
22:15:11|0.00018817
22:15:12|0.00018817
22:15:12|0.00018817
22:15:14|0.00018817
22:15:15|0.00018891
22:15:16|0.00018891
22:15:17|0.00018891
22:15:17|0.00018891
22:15:19|0.00018824
22:15:20|0.00018824
22:15:21|0.00018824
22:15:21|0.00018824
22:15:23|0.00018824
22:15:24|0.00018824
22:15:25|0.00018824
22:15:26|0.00018824
22:15:27|0.00018824
22:15:28|0.00018824
22:15:29|0.00018824
22:15:30|0.00018824
22:15:31|0.00018824
22:15:32|0.00018824
22:15:33|0.00018824
22:15:34|0.00018824
22:15:35|0.00018824
22:15:36|0.00018824
22:15:37|0.00018824
22:15:38|0.00018824
22:15:39|0.00018898
22:15:40|0.00018898
22:15:41|0.00018898
22:15:42|0.00018898
22:15:43|0.00018898
22:15:44|0.00018898
22:15:46|0.00018898
22:15:48|0.00018887
22:15:48|0.00018887
22:15:49|0.00018887
22:15:52|0.00018887
22:15:53|0.00018887
22:15:53|0.00018887
22:15:55|0.00018887
22:15:55|0.00018846
22:15:57|0.00018846
22:15:58|0.00018844
22:15:59|0.00018844
22:16:00|0.00018844
22:16:01|0.00018844
22:16:02|0.00018844
22:16:03|0.00018844
22:16:04|0.00018844
22:16:05|0.00018844
22:16:06|0.00018844
22:16:07|0.00018844
22:16:08|0.00018844
22:16:09|0.00018844
22:16:10|0.00018844
22:16:11|0.00018844
22:16:12|0.00018844
22:16:13|0.00018844
22:16:14|0.00018844
22:16:15|0.00018844
22:16:16|0.00018844
22:16:17|0.00018844
22:16:18|0.00018844
22:16:19|0.00018844
22:16:20|0.00018844
22:16:21|0.00018844
22:16:22|0.00018844
22:16:23|0.00018844
22:16:25|0.00018844
22:16:26|0.00018844
22:16:27|0.00018844
22:16:28|0.00018844
22:16:29|0.00018844
22:16:30|0.00018844
22:16:31|0.00018844
22:16:32|0.00018844
22:16:33|0.00018844
22:16:34|0.00018844
22:16:35|0.00018844
22:16:36|0.00018844
22:16:37|0.00018844
22:16:38|0.00018844
22:16:39|0.00018844
22:16:40|0.00018844
22:16:41|0.00018844
22:16:42|0.00018844
22:16:43|0.00018844
22:16:44|0.00018844
22:16:45|0.00018844
22:16:46|0.00018807
22:16:48|0.00018807
22:16:48|0.00018798
22:16:49|0.00018797
22:16:50|0.00018778
22:16:52|0.00018778
22:16:53|0.0001872
22:16:54|0.0001872
22:16:55|0.00018627
22:16:56|0.00018788
22:16:57|0.00018645
22:16:58|0.0001873
22:16:59|0.0001873
22:17:00|0.00018674
22:17:01|0.00018674
22:17:02|0.00018674
22:17:03|0.00018674
22:17:04|0.00018758
22:17:05|0.00018772
22:17:06|0.00018806
22:17:07|0.00018808
22:17:08|0.00018808
22:17:09|0.00018721
22:17:10|0.00018721
22:17:11|0.00018721
22:17:12|0.00018721
22:17:13|0.00018721
22:17:14|0.00018721
22:17:15|0.00018721
22:17:16|0.00018721
22:17:17|0.00018721
22:17:18|0.00018721
22:17:19|0.00018721
22:17:20|0.00018721
22:17:21|0.00018721
22:17:22|0.00018721
22:17:23|0.00018809
22:17:24|0.00018809
22:17:25|0.00018809
22:17:26|0.00018815
22:17:27|0.00018815
22:17:28|0.00018818
22:17:29|0.00018818
22:17:30|0.00018818
22:17:31|0.00018818
22:17:32|0.00018818
22:17:33|0.00018818
22:17:34|0.00018818
22:17:35|0.00018818
22:17:36|0.00018818
22:17:37|0.00018818
22:17:38|0.00018821
22:17:39|0.00018821
22:17:41|0.00018821
22:17:41|0.00018821
22:17:42|0.00018821
22:17:43|0.00018821
22:17:44|0.00018821
22:17:45|0.00018821
22:17:47|0.00018821
22:17:49|0.00018821
22:17:49|0.00018821
22:17:50|0.00018821
22:17:52|0.00018821
22:17:53|0.00018821
22:17:54|0.00018821
22:17:55|0.00018821
22:17:56|0.00018821
22:17:57|0.00018821
22:17:58|0.00018821
22:17:59|0.00018821
22:18:00|0.00018821
22:18:01|0.00018821
22:18:02|0.00018821
22:18:03|0.00018821
22:18:04|0.00018821
22:18:05|0.00018817
22:18:07|0.00018817
22:18:08|0.00018817
22:18:09|0.00018817
22:18:10|0.00018817
22:18:11|0.00018817
22:18:12|0.00018667
22:18:13|0.00018667
22:18:14|0.00018667
22:18:15|0.00018699
22:18:16|0.00018699
22:18:17|0.00018699
22:18:18|0.00018699
22:18:19|0.00018699
22:18:20|0.00018649
22:18:21|0.00018649
22:18:22|0.00018649
22:18:22|0.00018649
22:18:24|0.00018649
22:18:25|0.00018649
22:18:25|0.00018649
22:18:27|0.00018649
22:18:28|0.00018649
22:18:29|0.00018649
22:18:30|0.00018649
22:18:31|0.00018649
22:18:32|0.00018649
22:18:33|0.00018698
22:18:34|0.00018698
22:18:35|0.00018659
22:18:36|0.00018659
22:18:37|0.00018659
22:18:38|0.00018659
22:18:39|0.00018659
22:18:39|0.00018708
22:18:40|0.0001868
22:18:42|0.0001868
22:18:43|0.0001868
22:18:44|0.0001868
22:18:45|0.0001868
22:18:46|0.0001868
22:18:47|0.0001868
22:18:48|0.0001868
22:18:49|0.0001868
22:18:50|0.0001868
22:18:51|0.00018682
22:18:52|0.00018682
22:18:53|0.00018682
22:18:54|0.00018682
22:18:55|0.00018682
22:18:56|0.00018682
22:18:58|0.00018682
22:18:58|0.00018702
22:18:59|0.00018702
22:19:00|0.00018702
22:19:02|0.00018702
22:19:03|0.00018702
22:19:03|0.00018702
22:19:04|0.00018702
22:19:05|0.00018702
22:19:06|0.00018738
22:19:07|0.0001868
22:19:08|0.00018684
22:19:09|0.00018684
22:19:10|0.00018717
22:19:11|0.00018717
22:19:12|0.00018717
22:19:13|0.00018717
22:19:14|0.00018717
22:19:15|0.00018717
22:19:16|0.00018717
22:19:17|0.0001868
22:19:18|0.0001868
22:19:19|0.0001868
22:19:20|0.0001868
22:19:21|0.0001868
22:19:22|0.0001868
22:19:23|0.0001868
22:19:24|0.0001868
22:19:25|0.0001868
22:19:27|0.0001868
22:19:27|0.0001868
22:19:28|0.0001868
22:19:29|0.0001868
22:19:30|0.00018723
22:19:31|0.00018723
22:19:32|0.00018723
22:19:33|0.00018723
22:19:35|0.00018723
22:19:36|0.00018723
22:19:37|0.00018723
22:19:38|0.00018723
22:19:39|0.00018723
22:19:40|0.00018723
22:19:41|0.00018723
22:19:42|0.00018723
22:19:43|0.00018723
22:19:44|0.00018723
22:19:45|0.00018723
22:19:46|0.00018723
22:19:48|0.00018723
22:19:49|0.00018723
22:19:51|0.00018723
22:19:52|0.00018687
22:19:53|0.00018687
22:19:55|0.00018687
22:19:57|0.00018687
22:19:58|0.00018687
22:19:58|0.00018687
22:20:00|0.00018687
22:20:01|0.00018687
22:20:03|0.00018687
22:20:04|0.00018687
22:20:04|0.00018687
22:20:05|0.00018687
22:20:07|0.00018687
22:20:07|0.00018687
22:20:09|0.0001872
22:20:09|0.0001872
22:20:11|0.00018663
22:20:11|0.00018667
22:20:12|0.00018718
22:20:13|0.00018718
22:20:14|0.00018718
22:20:16|0.00018718
22:20:16|0.00018718
22:20:18|0.00018653
22:20:18|0.00018653
22:20:19|0.00018653
22:20:20|0.00018653
22:20:21|0.00018653
22:20:24|0.00018653
22:20:24|0.00018653
22:20:25|0.00018716
22:20:26|0.00018716
22:20:28|0.00018716
22:20:29|0.00018716
22:20:30|0.00018716
22:20:31|0.00018715
22:20:32|0.00018715
22:20:33|0.00018715
22:20:34|0.00018715
22:20:35|0.00018715
22:20:37|0.00018715
22:20:38|0.00018715
22:20:39|0.00018715
22:20:39|0.00018715
22:20:41|0.00018666
22:20:42|0.00018666
22:20:43|0.00018666
22:20:44|0.00018666
22:20:45|0.00018666
22:20:46|0.00018666
22:20:47|0.00018716
22:20:48|0.00018718
22:20:49|0.00018745
22:20:50|0.00018784
22:20:52|0.00018794
22:20:53|0.00018806
22:20:54|0.00018814
22:20:56|0.00018823
22:20:57|0.00018823
22:20:58|0.00018823
22:20:59|0.00018823
22:21:00|0.00018823
22:21:01|0.00018823
22:21:02|0.00018823
22:21:03|0.00018823
22:21:04|0.00018823
22:21:05|0.00018823
22:21:06|0.00018823
22:21:07|0.00018823
22:21:08|0.00018823
22:21:09|0.00018823
22:21:10|0.00018823
22:21:11|0.00018823
22:21:12|0.00018823
22:21:13|0.00018823
22:21:14|0.00018817
22:21:15|0.00018779
22:21:16|0.00018779
22:21:17|0.00018779
22:21:18|0.00018779
22:21:19|0.00018779
22:21:20|0.00018779
22:21:21|0.00018779
22:21:23|0.00018779
22:21:23|0.00018802
22:21:24|0.00018802
22:21:25|0.00018802
22:21:26|0.00018757
22:21:27|0.00018757
22:21:28|0.00018757
22:21:29|0.00018757
22:21:30|0.00018757
22:21:31|0.00018757
22:21:32|0.00018757
22:21:33|0.00018817
22:21:34|0.00018817
22:21:35|0.00018753
22:21:36|0.00018753
22:21:37|0.00018753
22:21:38|0.00018753
22:21:39|0.00018753
22:21:40|0.00018753
22:21:41|0.00018753
22:21:42|0.00018753
22:21:43|0.00018753
22:21:44|0.00018753
22:21:45|0.00018753
22:21:46|0.00018753
22:21:47|0.00018753
22:21:48|0.00018753
22:21:49|0.00018753
22:21:50|0.00018753
22:21:52|0.00018753
22:21:53|0.00018753
22:21:54|0.00018753
22:21:56|0.00018753
22:21:56|0.00018753
22:21:58|0.00018753
22:21:58|0.00018753
22:21:59|0.00018852
22:22:00|0.00018852
22:22:01|0.00018866
22:22:02|0.00018836
22:22:03|0.00018833
22:22:04|0.00018833
22:22:05|0.00018833
22:22:06|0.00018833
22:22:07|0.00018854
22:22:08|0.00018854
22:22:09|0.00018854
22:22:10|0.00018854
22:22:11|0.00018854
22:22:12|0.00018776
22:22:14|0.00018776
22:22:15|0.00018776
22:22:16|0.00018776
22:22:16|0.00018776
22:22:17|0.00018776
22:22:18|0.00018776
22:22:19|0.00018776
22:22:20|0.00018776
22:22:22|0.00018776
22:22:23|0.00018776
22:22:23|0.00018776
22:22:24|0.00018776
22:22:25|0.0001879
22:22:27|0.0001879
22:22:28|0.0001879
22:22:28|0.0001879
22:22:29|0.0001879
22:22:30|0.0001879
22:22:31|0.0001879
22:22:32|0.0001879
22:22:34|0.0001879
22:22:34|0.0001879
22:22:35|0.0001879
22:22:36|0.0001879
22:22:37|0.0001879
22:22:39|0.0001879
22:22:40|0.0001879
22:22:40|0.0001879
22:22:42|0.0001879
22:22:43|0.0001879
22:22:43|0.0001879
22:22:45|0.0001879
22:22:45|0.0001879
22:22:47|0.0001879
22:22:48|0.0001879
22:22:49|0.0001879
22:22:50|0.0001879
22:22:51|0.0001879
22:22:52|0.0001879
22:22:54|0.00018794
22:22:55|0.00018863
22:22:56|0.00018863
22:22:57|0.00018863
22:22:58|0.00018863
22:22:59|0.00018863
22:23:00|0.00018863
22:23:01|0.00018863
22:23:02|0.00018863
22:23:03|0.00018863
22:23:04|0.00018863
22:23:05|0.00018863
22:23:06|0.00018863
22:23:07|0.00018863
22:23:08|0.00018863
22:23:09|0.00018863
22:23:10|0.00018863
22:23:11|0.00018863
22:23:12|0.00018863
22:23:13|0.00018863
22:23:15|0.00018863
22:23:15|0.00018863
22:23:16|0.00018863
22:23:17|0.00018863
22:23:18|0.00018863
22:23:19|0.00018811
22:23:20|0.00018811
22:23:21|0.00018811
22:23:22|0.00018811
22:23:23|0.0001877
22:23:24|0.00018769
22:23:25|0.00018769
22:23:26|0.00018769
22:23:27|0.00018769
22:23:28|0.00018769
22:23:29|0.00018769
22:23:30|0.00018785
22:23:31|0.00018785
22:23:32|0.00018785
22:23:33|0.00018785
22:23:34|0.00018785
22:23:35|0.00018785
22:23:36|0.00018785
22:23:37|0.00018769
22:23:38|0.00018769
22:23:39|0.00018769
22:23:40|0.00018744
22:23:41|0.00018744
22:23:43|0.00018744
22:23:43|0.00018755
22:23:44|0.00018755
22:23:45|0.00018755
22:23:46|0.00018755
22:23:47|0.00018755
22:23:48|0.00018755
22:23:49|0.00018755
22:23:50|0.00018755
22:23:51|0.00018755
22:23:53|0.00018755
22:23:54|0.00018735
22:23:55|0.00018735
22:23:57|0.00018704
22:23:59|0.00018704
22:24:00|0.00018704
22:24:01|0.00018706
22:24:01|0.00018706
22:24:03|0.00018706
22:24:03|0.00018706
22:24:05|0.00018706
22:24:05|0.00018706
22:24:07|0.00018706
22:24:07|0.00018704
22:24:09|0.00018704
22:24:10|0.00018704
22:24:10|0.00018704
22:24:11|0.00018704
22:24:13|0.00018704
22:24:13|0.00018704
22:24:15|0.00018704
22:24:15|0.00018704
22:24:16|0.00018702
22:24:18|0.00018702
22:24:18|0.00018693
22:24:19|0.00018708
22:24:21|0.0001873
22:24:21|0.00018741
22:24:22|0.00018729
22:24:23|0.00018729
22:24:24|0.00018729
22:24:25|0.00018729
22:24:26|0.00018729
22:24:27|0.00018729
22:24:29|0.00018729
22:24:30|0.00018763
22:24:31|0.00018763
22:24:32|0.00018763
22:24:32|0.00018763
22:24:33|0.00018763
22:24:34|0.00018763
22:24:35|0.00018763
22:24:37|0.00018763
22:24:37|0.00018763
22:24:39|0.00018763
22:24:40|0.00018763
22:24:40|0.00018763
22:24:42|0.00018763
22:24:42|0.00018763
22:24:43|0.00018763
22:24:44|0.00018763
22:24:46|0.00018763
22:24:46|0.00018763
22:24:48|0.00018763
22:24:49|0.00018763
22:24:50|0.00018763
22:24:50|0.00018763
22:24:51|0.00018763
22:24:53|0.00018763
22:24:55|0.00018763
22:24:56|0.00018763
22:24:58|0.00018763
22:24:59|0.00018763
22:25:00|0.00018763
22:25:01|0.00018763
22:25:02|0.00018763
22:25:03|0.00018763
22:25:04|0.00018763
22:25:05|0.00018763
22:25:06|0.00018763
22:25:07|0.00018763
22:25:08|0.00018763
22:25:10|0.00018763
22:25:11|0.00018763
22:25:12|0.00018763
22:25:13|0.00018763
22:25:14|0.00018763
22:25:15|0.00018763
22:25:16|0.00018763
22:25:16|0.00018763
22:25:18|0.00018763
22:25:19|0.00018763
22:25:20|0.00018763
22:25:21|0.00018763
22:25:22|0.00018763
22:25:23|0.00018763
22:25:24|0.00018763
22:25:25|0.00018763
22:25:26|0.00018763
22:25:27|0.00018763
22:25:28|0.00018762
22:25:29|0.00018762
22:25:30|0.00018762
22:25:31|0.00018762
22:25:32|0.00018762
22:25:33|0.00018762
22:25:34|0.00018762
22:25:35|0.00018762
22:25:36|0.00018762
22:25:37|0.00018762
22:25:38|0.00018762
22:25:39|0.00018762
22:25:40|0.00018762
22:25:41|0.00018762
22:25:42|0.00018762
22:25:43|0.00018762
22:25:44|0.00018762
22:25:45|0.00018762
22:25:46|0.00018762
22:25:48|0.00018762
22:25:49|0.00018762
22:25:49|0.00018762
22:25:50|0.00018762
22:25:52|0.00018762
22:25:53|0.00018762
22:25:53|0.00018762
22:25:56|0.00018762
22:25:56|0.00018743
22:25:59|0.00018743
22:25:59|0.00018743
22:26:01|0.00018743
22:26:03|0.00018743
22:26:04|0.00018743
22:26:05|0.00018743
22:26:06|0.00018743
22:26:07|0.00018743
22:26:08|0.00018743
22:26:09|0.00018743
22:26:10|0.00018743
22:26:11|0.00018743
22:26:12|0.00018743
22:26:13|0.00018743
22:26:14|0.00018743
22:26:15|0.00018743
22:26:16|0.00018743
22:26:17|0.00018743
22:26:18|0.00018743
22:26:19|0.00018743
22:26:20|0.00018743
22:26:21|0.00018743
22:26:22|0.00018743
22:26:23|0.00018779
22:26:24|0.00018779
22:26:25|0.00018746
22:26:26|0.00018746
22:26:27|0.00018746
22:26:28|0.00018746
22:26:29|0.00018746
22:26:30|0.00018746
22:26:31|0.00018779
22:26:32|0.00018779
22:26:33|0.00018779
22:26:34|0.00018779
22:26:35|0.00018779
22:26:36|0.00018779
22:26:37|0.00018779
22:26:38|0.00018779
22:26:39|0.00018707
22:26:40|0.00018707
22:26:41|0.00018707
22:26:42|0.00018707
22:26:43|0.00018778
22:26:44|0.0001878
22:26:45|0.000188
22:26:46|0.000188
22:26:47|0.000188
22:26:48|0.000188
22:26:49|0.000188
22:26:50|0.000188
22:26:51|0.000188
22:26:52|0.000188
22:26:53|0.000188
22:26:54|0.000188
22:26:56|0.00018724
22:26:56|0.00018724
22:26:57|0.00018724
22:26:59|0.00018724
22:27:01|0.00018724
22:27:02|0.00018724
22:27:03|0.00018724
22:27:04|0.00018748
22:27:05|0.00018748
22:27:06|0.00018748
22:27:07|0.00018748
22:27:08|0.00018748
22:27:09|0.00018748
22:27:10|0.00018748
22:27:11|0.00018748
22:27:12|0.00018748
22:27:13|0.00018711
22:27:14|0.00018711
22:27:15|0.00018711
22:27:16|0.00018711
22:27:17|0.00018711
22:27:18|0.00018711
22:27:19|0.00018711
22:27:20|0.00018711
22:27:21|0.00018711
22:27:22|0.00018711
22:27:23|0.00018711
22:27:24|0.00018711
22:27:25|0.00018711
22:27:26|0.00018711
22:27:27|0.00018711
22:27:28|0.00018697
22:27:29|0.00018697
22:27:30|0.00018723
22:27:31|0.00018673
22:27:33|0.00018673
22:27:33|0.00018673
22:27:34|0.00018673
22:27:35|0.00018673
22:27:36|0.00018673
22:27:37|0.00018708
22:27:38|0.00018672
22:27:39|0.00018672
22:27:40|0.00018672
22:27:41|0.00018672
22:27:42|0.00018672
22:27:43|0.00018672
22:27:44|0.00018672
22:27:45|0.00018672
22:27:46|0.00018672
22:27:47|0.00018672
22:27:48|0.00018672
22:27:49|0.00018672
22:27:50|0.00018672
22:27:51|0.00018672
22:27:52|0.00018672
22:27:53|0.00018672
22:27:54|0.00018672
22:27:55|0.00018672
22:27:56|0.00018672
22:27:57|0.00018672
22:27:58|0.00018672
22:27:59|0.00018672
22:28:00|0.00018672
22:28:02|0.00018672
22:28:02|0.00018672
22:28:03|0.00018672
22:28:05|0.00018672
22:28:06|0.00018672
22:28:07|0.00018672
22:28:08|0.00018672
22:28:09|0.00018672
22:28:10|0.00018672
22:28:12|0.00018672
22:28:12|0.00018674
22:28:13|0.00018674
22:28:14|0.00018674
22:28:15|0.00018674
22:28:16|0.00018674
22:28:17|0.00018674
22:28:18|0.00018674
22:28:19|0.00018672
22:28:20|0.00018672
22:28:21|0.00018672
22:28:22|0.00018672
22:28:23|0.00018672
22:28:24|0.00018672
22:28:25|0.00018672
22:28:26|0.00018672
22:28:27|0.00018704
22:28:29|0.00018704
22:28:29|0.00018704
22:28:30|0.00018704
22:28:31|0.00018704
22:28:32|0.00018704
22:28:33|0.00018704
22:28:34|0.00018694
22:28:35|0.00018726
22:28:36|0.00018726
22:28:37|0.00018792
22:28:38|0.00018692
22:28:39|0.00018692
22:28:40|0.00018692
22:28:41|0.00018439
22:28:42|0.00018485
22:28:43|0.0001849
22:28:44|0.00018475
22:28:45|0.00018498
22:28:46|0.00018489
22:28:47|0.00018489
22:28:48|0.00018489
22:28:49|0.00018462
22:28:50|0.0001846
22:28:51|0.0001846
22:28:52|0.0001846
22:28:53|0.00018474
22:28:54|0.00018476
22:28:55|0.00018494
22:28:56|0.00018492
22:28:58|0.00018468
22:29:00|0.00018416
22:29:01|0.00018416
22:29:03|0.00018416
22:29:05|0.00018416
22:29:06|0.00018468
22:29:06|0.00018468
22:29:07|0.00018468
22:29:09|0.00018468
22:29:10|0.00018446
22:29:11|0.00018446
22:29:11|0.00018448
22:29:13|0.00018446
22:29:14|0.00018446
22:29:15|0.00018445
22:29:16|0.00018416
22:29:17|0.00018416
22:29:18|0.00018416
22:29:19|0.00018416
22:29:20|0.00018416
22:29:21|0.00018452
22:29:21|0.00018452
22:29:23|0.00018452
22:29:24|0.0001846
22:29:24|0.0001846
22:29:26|0.0001846
22:29:27|0.0001846
22:29:28|0.00018429
22:29:28|0.00018429
22:29:30|0.00018429
22:29:31|0.00018454
22:29:32|0.00018454
22:29:32|0.00018461
22:29:33|0.00018461
22:29:35|0.00018461
22:29:36|0.00018461
22:29:37|0.00018461
22:29:38|0.00018461
22:29:38|0.00018461
22:29:39|0.00018468
22:29:40|0.00018468
22:29:42|0.00018468
22:29:43|0.00018482
22:29:44|0.00018482
22:29:44|0.00018482
22:29:46|0.00018482
22:29:46|0.00018474
22:29:48|0.00018507
22:29:49|0.00018517
22:29:50|0.00018517
22:29:51|0.00018517
22:29:52|0.00018517
22:29:53|0.00018517
22:29:54|0.00018517
22:29:55|0.00018517
22:29:56|0.00018517
22:29:57|0.00018517
22:29:58|0.00018517
22:30:00|0.00018517
22:30:01|0.00018556
22:30:02|0.00018558
22:30:04|0.00018567
22:30:05|0.00018567
22:30:06|0.00018567
22:30:07|0.00018562
22:30:08|0.00018562
22:30:09|0.00018562
22:30:10|0.00018562
22:30:11|0.00018562
22:30:12|0.00018562
22:30:13|0.00018562
22:30:14|0.00018562
22:30:15|0.00018566
22:30:16|0.00018566
22:30:17|0.00018565
22:30:18|0.00018569
22:30:19|0.00018577
22:30:20|0.00018577
22:30:21|0.00018577
22:30:22|0.00018577
22:30:23|0.00018577
22:30:24|0.00018577
22:30:25|0.00018577
22:30:26|0.00018577
22:30:27|0.00018577
22:30:28|0.000186
22:30:29|0.000186
22:30:30|0.000186
22:30:31|0.000186
22:30:32|0.000186
22:30:33|0.000186
22:30:34|0.000186
22:30:35|0.00018599
22:30:36|0.000186
22:30:37|0.000186
22:30:38|0.000186
22:30:39|0.000186
22:30:40|0.000186
22:30:41|0.000186
22:30:42|0.00018599
22:30:43|0.00018599
22:30:44|0.00018608
22:30:45|0.00018608
22:30:46|0.00018599
22:30:47|0.00018599
22:30:48|0.00018599
22:30:49|0.00018599
22:30:50|0.00018599
22:30:51|0.00018599
22:30:52|0.00018599
22:30:53|0.00018599
22:30:54|0.00018599
22:30:55|0.0001861
22:30:56|0.0001861
22:30:57|0.00018599
22:30:58|0.00018599
22:30:59|0.00018599
22:31:00|0.00018599
22:31:02|0.00018599
22:31:03|0.00018599
22:31:04|0.00018599
22:31:05|0.00018599
22:31:06|0.00018599
22:31:07|0.00018599
22:31:08|0.00018599
22:31:09|0.00018599
22:31:10|0.00018599
22:31:11|0.00018599
22:31:12|0.00018613
22:31:13|0.00018613
22:31:14|0.00018599
22:31:15|0.00018599
22:31:17|0.00018599
22:31:17|0.00018599
22:31:18|0.00018599
22:31:19|0.00018599
22:31:20|0.00018599
22:31:21|0.00018599
22:31:22|0.00018599
22:31:23|0.00018614
22:31:24|0.0001861
22:31:25|0.0001861
22:31:26|0.00018599
22:31:27|0.00018599
22:31:28|0.00018599
22:31:29|0.00018599
22:31:30|0.00018599
22:31:31|0.00018599
22:31:32|0.00018599
22:31:33|0.00018599
22:31:34|0.00018599
22:31:35|0.00018599
22:31:37|0.00018599
22:31:37|0.00018599
22:31:38|0.00018611
22:31:39|0.00018656
22:31:40|0.00018656
22:31:41|0.00018656
22:31:42|0.00018656
22:31:43|0.00018656
22:31:44|0.00018656
22:31:45|0.00018656
22:31:46|0.00018656
22:31:47|0.00018656
22:31:48|0.00018656
22:31:49|0.00018656
22:31:50|0.00018599
22:31:51|0.00018611
22:31:52|0.00018611
22:31:53|0.00018611
22:31:54|0.00018611
22:31:55|0.00018611
22:31:56|0.00018611
22:31:57|0.00018611
22:31:58|0.00018611
22:31:59|0.00018611
22:32:01|0.00018611
22:32:02|0.00018599
22:32:04|0.00018599
22:32:05|0.00018599
22:32:06|0.00018599
22:32:07|0.00018599
22:32:08|0.00018599
22:32:09|0.00018599
22:32:10|0.00018599
22:32:12|0.00018599
22:32:13|0.00018599
22:32:14|0.00018599
22:32:15|0.00018599
22:32:15|0.00018599
22:32:16|0.00018599
22:32:18|0.00018599
22:32:18|0.00018599
22:32:20|0.00018625
22:32:21|0.00018581
22:32:21|0.00018581
22:32:22|0.00018581
22:32:24|0.00018581
22:32:25|0.00018581
22:32:26|0.00018581
22:32:27|0.00018581
22:32:28|0.00018581
22:32:29|0.00018581
22:32:29|0.00018595
22:32:30|0.00018571
22:32:32|0.00018571
22:32:32|0.00018536
22:32:33|0.00018544
22:32:34|0.00018469
22:32:35|0.00018469
22:32:36|0.00018469
22:32:38|0.00018469
22:32:38|0.00018469
22:32:39|0.00018469
22:32:40|0.00018469
22:32:42|0.00018464
22:32:42|0.00018457
22:32:44|0.00018457
22:32:45|0.00018536
22:32:46|0.00018519
22:32:46|0.00018519
22:32:47|0.00018519
22:32:48|0.00018519
22:32:50|0.00018519
22:32:52|0.00018497
22:32:52|0.00018497
22:32:53|0.00018497
22:32:55|0.00018497
22:32:56|0.00018497
22:32:57|0.00018497
22:32:58|0.00018504
22:32:59|0.00018504
22:33:00|0.00018504
22:33:01|0.00018504
22:33:02|0.00018504
22:33:04|0.00018504
22:33:04|0.00018504
22:33:06|0.00018504
22:33:06|0.00018504
22:33:08|0.00018504
22:33:09|0.00018383
22:33:10|0.0001836
22:33:11|0.000183
22:33:12|0.0001835
22:33:13|0.00018348
22:33:14|0.00018379
22:33:15|0.00018379
22:33:17|0.00018383
22:33:17|0.00018338
22:33:19|0.00018325
22:33:20|0.00018325
22:33:21|0.00018325
22:33:22|0.00018349
22:33:23|0.00018349
22:33:24|0.00018323
22:33:25|0.00018362
22:33:26|0.00018356
22:33:27|0.00018356
22:33:27|0.00018356
22:33:29|0.00018356
22:33:30|0.00018356
22:33:31|0.00018356
22:33:31|0.00018356
22:33:33|0.00018358
22:33:34|0.00018358
22:33:34|0.00018358
22:33:36|0.00018358
22:33:37|0.00018366
22:33:38|0.00018366
22:33:39|0.00018385
22:33:40|0.00018385
22:33:41|0.00018385
22:33:42|0.00018385
22:33:42|0.00018385
22:33:44|0.00018385
22:33:44|0.00018385
22:33:45|0.00018317
22:33:47|0.00018317
22:33:48|0.00018317
22:33:49|0.00018323
22:33:50|0.00018324
22:33:50|0.00018324
22:33:51|0.00018301
22:33:53|0.00018301
22:33:53|0.00018301
22:33:55|0.00018301
22:33:56|0.00018301
22:33:57|0.00018301
22:33:58|0.00018301
22:33:59|0.00018343
22:34:00|0.00018343
22:34:01|0.0001834
22:34:02|0.0001834
22:34:03|0.0001834
22:34:05|0.0001834
22:34:06|0.0001834
22:34:08|0.000183
22:34:09|0.00018327
22:34:09|0.00018329
22:34:11|0.00018329
22:34:12|0.00018417
22:34:13|0.00018417
22:34:13|0.00018424
22:34:14|0.00018361
22:34:15|0.00018338
22:34:16|0.00018338
22:34:17|0.00018338
22:34:18|0.00018338
22:34:20|0.00018338
22:34:20|0.00018338
22:34:21|0.00018338
22:34:22|0.00018338
22:34:23|0.00018338
22:34:24|0.00018338
22:34:25|0.00018338
22:34:26|0.00018338
22:34:28|0.00018338
22:34:29|0.00018338
22:34:29|0.00018394
22:34:30|0.00018394
22:34:31|0.00018394
22:34:33|0.000184
22:34:33|0.000184
22:34:34|0.000184
22:34:35|0.00018406
22:34:36|0.00018358
22:34:37|0.00018358
22:34:39|0.00018358
22:34:39|0.00018358
22:34:41|0.00018358
22:34:41|0.00018404
22:34:42|0.00018404
22:34:44|0.00018404
22:34:45|0.00018404
22:34:45|0.00018404
22:34:46|0.00018404
22:34:47|0.00018404
22:34:48|0.00018404
22:34:49|0.00018404
22:34:50|0.00018404
22:34:52|0.00018404
22:34:52|0.00018404
22:34:53|0.00018404
22:34:54|0.00018404
22:34:55|0.00018404
22:34:57|0.00018404
22:34:57|0.00018404
22:34:58|0.00018404
22:34:59|0.00018404
22:35:00|0.00018404
22:35:01|0.00018388
22:35:03|0.0001841
22:35:04|0.0001841
22:35:05|0.0001841
22:35:06|0.0001841
22:35:07|0.0001841
22:35:08|0.0001841
22:35:09|0.0001841
22:35:10|0.0001841
22:35:11|0.0001841
22:35:12|0.0001841
22:35:13|0.00018365
22:35:14|0.00018365
22:35:15|0.00018365
22:35:16|0.00018365
22:35:17|0.00018365
22:35:18|0.00018357
22:35:19|0.00018357
22:35:20|0.00018357
22:35:22|0.00018357
22:35:23|0.00018357
22:35:24|0.00018357
22:35:25|0.00018357
22:35:26|0.00018321
22:35:27|0.00018321
22:35:28|0.0001832
22:35:29|0.0001832
22:35:30|0.0001832
22:35:31|0.0001837
22:35:32|0.0001837
22:35:33|0.0001837
22:35:34|0.0001837
22:35:35|0.0001837
22:35:36|0.0001837
22:35:37|0.0001837
22:35:38|0.0001837
22:35:39|0.0001837
22:35:40|0.0001837
22:35:41|0.0001837
22:35:42|0.0001837
22:35:43|0.0001837
22:35:44|0.0001837
22:35:45|0.0001837
22:35:46|0.0001837
22:35:47|0.0001837
22:35:47|0.0001837
22:35:49|0.0001837
22:35:50|0.0001837
22:35:51|0.00018393
22:35:52|0.00018393
22:35:53|0.00018393
22:35:54|0.00018393
22:35:55|0.00018393
22:35:56|0.00018393
22:35:57|0.00018393
22:35:58|0.00018393
22:35:58|0.00018393
22:35:59|0.00018393
22:36:01|0.00018393
22:36:02|0.00018393
22:36:02|0.00018393
22:36:04|0.00018393
22:36:06|0.00018393
22:36:07|0.00018325
22:36:08|0.00018325
22:36:09|0.00018325
22:36:10|0.00018325
22:36:12|0.00018325
22:36:13|0.00018325
22:36:14|0.00018364
22:36:15|0.00018364
22:36:16|0.00018364
22:36:18|0.00018364
22:36:19|0.00018364
22:36:20|0.00018364
22:36:21|0.00018438
22:36:22|0.00018438
22:36:22|0.00018438
22:36:24|0.00018438
22:36:25|0.00018336
22:36:25|0.00018336
22:36:27|0.00018336
22:36:27|0.00018378
22:36:29|0.0001833
22:36:29|0.0001833
22:36:31|0.0001833
22:36:32|0.0001833
22:36:33|0.0001833
22:36:33|0.0001833
22:36:34|0.0001833
22:36:36|0.0001833
22:36:37|0.0001833
22:36:38|0.00018367
22:36:38|0.00018327
22:36:39|0.00018327
22:36:40|0.00018327
22:36:42|0.00018327
22:36:43|0.00018335
22:36:43|0.00018335
22:36:44|0.00018335
22:36:46|0.00018335
22:36:48|0.00018335
22:36:49|0.00018335
22:36:50|0.00018335
22:36:50|0.00018335
22:36:51|0.00018335
22:36:52|0.00018335
22:36:53|0.00018335
22:36:54|0.00018358
22:36:56|0.00018358
22:36:56|0.00018358
22:36:57|0.00018358
22:36:58|0.00018358
22:37:00|0.00018358
22:37:00|0.00018358
22:37:01|0.00018358
22:37:02|0.00018358
22:37:03|0.00018358
22:37:04|0.00018358
22:37:06|0.00018358
22:37:08|0.00018358
22:37:09|0.00018358
22:37:10|0.00018358
22:37:11|0.00018358
22:37:12|0.00018358
22:37:13|0.0001835
22:37:14|0.00018343
22:37:15|0.0001832
22:37:16|0.0001832
22:37:17|0.0001832
22:37:18|0.0001832
22:37:19|0.00018321
22:37:20|0.00018321
22:37:21|0.00018321
22:37:22|0.00018345
22:37:23|0.00018345
22:37:23|0.00018345
22:37:25|0.00018345
22:37:26|0.00018345
22:37:27|0.00018345
22:37:28|0.00018345
22:37:29|0.00018345
22:37:30|0.00018345
22:37:31|0.00018345
22:37:32|0.00018342
22:37:33|0.00018342
22:37:33|0.00018342
22:37:35|0.00018342
22:37:35|0.00018342
22:37:37|0.00018319
22:37:38|0.00018319
22:37:38|0.00018344
22:37:39|0.00018344
22:37:40|0.00018344
22:37:42|0.00018344
22:37:43|0.00018344
22:37:44|0.00018344
22:37:45|0.00018344
22:37:46|0.00018344
22:37:48|0.00018344
22:37:48|0.00018344
22:37:49|0.00018344
22:37:50|0.00018344
22:37:52|0.000183
22:37:53|0.000183
22:37:53|0.000183
22:37:55|0.00018331
22:37:55|0.00018331
22:37:57|0.00018331
22:37:58|0.00018331
22:37:58|0.00018331
22:38:00|0.00018331
22:38:01|0.00018331
22:38:01|0.00018331
22:38:03|0.00018331
22:38:03|0.00018331
22:38:04|0.00018331
22:38:06|0.00018331
22:38:08|0.00018331
22:38:09|0.00018305
22:38:10|0.00018305
22:38:11|0.00018294
22:38:13|0.00018218
22:38:15|0.0001828
22:38:16|0.0001828
22:38:16|0.0001828
22:38:17|0.00018279
22:38:18|0.00018279
22:38:19|0.00018279
22:38:20|0.00018279
22:38:21|0.00018279
22:38:22|0.00018279
22:38:23|0.00018279
22:38:24|0.00018279
22:38:25|0.00018279
22:38:26|0.0001827
22:38:27|0.0001827
22:38:28|0.0001827
22:38:29|0.0001827
22:38:30|0.0001827
22:38:31|0.00018274
22:38:32|0.00018274
22:38:33|0.00018274
22:38:34|0.00018269
22:38:35|0.00018269
22:38:36|0.00018269
22:38:37|0.00018269
22:38:39|0.00018269
22:38:39|0.00018269
22:38:40|0.00018269
22:38:41|0.00018269
22:38:42|0.00018269
22:38:43|0.00018269
22:38:44|0.00018265
22:38:45|0.00018265
22:38:46|0.00018265
22:38:48|0.00018265
22:38:48|0.00018273
22:38:50|0.00018273
22:38:51|0.00018273
22:38:51|0.00018273
22:38:53|0.00018273
22:38:54|0.00018273
22:38:54|0.00018273
22:38:56|0.00018273
22:38:57|0.00018274
22:38:58|0.00018274
22:38:58|0.00018238
22:38:59|0.0001828
22:39:00|0.0001828
22:39:02|0.00018295
22:39:02|0.00018295
22:39:03|0.00018295
22:39:05|0.00018295
22:39:06|0.00018295
22:39:06|0.00018295
22:39:09|0.00018295
22:39:10|0.00018295
22:39:10|0.00018295
22:39:11|0.00018295
22:39:12|0.00018295
22:39:14|0.00018295
22:39:14|0.00018295
22:39:16|0.00018295
22:39:16|0.00018295
22:39:17|0.00018295
22:39:19|0.00018295
22:39:20|0.00018295
22:39:21|0.00018295
22:39:22|0.00018295
22:39:22|0.00018295
22:39:24|0.00018295
22:39:26|0.00018295
22:39:26|0.00018295
22:39:27|0.00018313
22:39:28|0.00018313
22:39:29|0.00018327
22:39:30|0.00018327
22:39:32|0.00018327
22:39:33|0.00018327
22:39:34|0.00018327
22:39:35|0.00018327
22:39:36|0.00018327
22:39:37|0.00018327
22:39:38|0.00018327
22:39:39|0.00018327
22:39:40|0.00018327
22:39:41|0.00018327
22:39:42|0.00018327
22:39:43|0.00018327
22:39:44|0.00018327
22:39:45|0.00018327
22:39:46|0.00018327
22:39:47|0.00018327
22:39:48|0.00018327
22:39:49|0.00018327
22:39:50|0.00018327
22:39:51|0.00018327
22:39:52|0.00018327
22:39:53|0.00018327
22:39:54|0.00018327
22:39:55|0.00018327
22:39:56|0.00018327
22:39:57|0.00018327
22:39:58|0.00018327
22:39:59|0.00018327
22:40:00|0.00018327
22:40:01|0.00018327
22:40:02|0.00018327
22:40:03|0.00018327
22:40:04|0.00018327
22:40:05|0.00018298
22:40:06|0.00018297
22:40:07|0.00018297
22:40:08|0.00018297
22:40:09|0.0001827
22:40:10|0.0001827
22:40:12|0.0001827
22:40:13|0.0001827
22:40:14|0.0001827
22:40:15|0.0001827
22:40:16|0.0001827
22:40:17|0.0001827
22:40:18|0.00018269
22:40:18|0.00018269
22:40:20|0.00018269
22:40:21|0.00018251
22:40:22|0.00018251
22:40:23|0.00018251
22:40:24|0.00018251
22:40:25|0.00018251
22:40:26|0.00018286
22:40:27|0.00018286
22:40:28|0.00018286
22:40:29|0.00018286
22:40:30|0.00018286
22:40:31|0.00018286
22:40:32|0.00018286
22:40:33|0.00018301
22:40:34|0.00018301
22:40:36|0.00018301
22:40:37|0.00018301
22:40:38|0.00018301
22:40:39|0.00018301
22:40:40|0.00018301
22:40:41|0.00018301
22:40:42|0.00018301
22:40:43|0.00018301
22:40:44|0.00018301
22:40:45|0.00018301
22:40:45|0.00018301
22:40:47|0.00018301
22:40:47|0.00018301
22:40:48|0.00018301
22:40:50|0.00018301
22:40:51|0.00018301
22:40:51|0.00018301
22:40:52|0.00018301
22:40:54|0.00018301
22:40:55|0.00018301
22:40:56|0.00018301
22:40:57|0.00018301
22:40:58|0.00018301
22:40:59|0.00018301
22:40:59|0.00018301
22:41:01|0.00018301
22:41:02|0.00018301
22:41:03|0.00018301
22:41:04|0.00018301
22:41:05|0.00018301
22:41:06|0.00018301
22:41:07|0.00018301
22:41:08|0.00018301
22:41:09|0.00018301
22:41:11|0.00018301
22:41:12|0.00018301
22:41:12|0.00018301
22:41:14|0.00018276
22:41:15|0.0001825
22:41:16|0.0001825
22:41:17|0.0001825
22:41:18|0.0001825
22:41:19|0.0001825
22:41:20|0.0001825
22:41:21|0.0001825
22:41:22|0.0001825
22:41:23|0.0001825
22:41:24|0.0001825
22:41:25|0.0001825
22:41:26|0.0001825
22:41:27|0.00018269
22:41:28|0.00018269
22:41:29|0.00018269
22:41:30|0.00018269
22:41:31|0.000183
22:41:32|0.00018262
22:41:33|0.00018262
22:41:34|0.00018262
22:41:35|0.00018262
22:41:36|0.00018262
22:41:37|0.00018262
22:41:38|0.00018262
22:41:39|0.00018176
22:41:40|0.00018187
22:41:41|0.00018187
22:41:42|0.00018163
22:41:43|0.00018163
22:41:44|0.00018265
22:41:45|0.00018218
22:41:46|0.00018218
22:41:47|0.00018218
22:41:48|0.00018218
22:41:49|0.00018269
22:41:50|0.00018269
22:41:51|0.00018269
22:41:52|0.00018269
22:41:54|0.00018269
22:41:55|0.00018269
22:41:55|0.00018269
22:41:57|0.00018269
22:41:58|0.00018269
22:41:59|0.00018269
22:41:59|0.00018218
22:42:01|0.00018218
22:42:03|0.00018218
22:42:04|0.00018243
22:42:05|0.00018243
22:42:07|0.00018246
22:42:08|0.00018246
22:42:08|0.00018246
22:42:09|0.00018246
22:42:11|0.00018246
22:42:12|0.00018246
22:42:13|0.00018246
22:42:15|0.00018246
22:42:16|0.00018246
22:42:17|0.00018246
22:42:18|0.00018246
22:42:20|0.00018246
22:42:20|0.00018246
22:42:21|0.00018246
22:42:22|0.00018246
22:42:23|0.00018246
22:42:24|0.00018246
22:42:25|0.00018246
22:42:26|0.00018238
22:42:27|0.00018238
22:42:28|0.00018258
22:42:29|0.00018258
22:42:30|0.00018247
22:42:31|0.00018247
22:42:32|0.00018254
22:42:33|0.00018254
22:42:34|0.00018254
22:42:35|0.00018254
22:42:36|0.00018254
22:42:37|0.00018254
22:42:38|0.00018254
22:42:39|0.00018254
22:42:40|0.00018254
22:42:41|0.00018254
22:42:42|0.00018244
22:42:43|0.00018244
22:42:45|0.00018244
22:42:45|0.00018244
22:42:46|0.00018244
22:42:47|0.00018244
22:42:48|0.00018244
22:42:49|0.00018244
22:42:50|0.00018244
22:42:51|0.00018244
22:42:53|0.00018244
22:42:53|0.00018244
22:42:55|0.00018244
22:42:55|0.0001826
22:42:56|0.0001826
22:42:57|0.0001826
22:42:58|0.0001826
22:42:59|0.0001826
22:43:00|0.00018232
22:43:01|0.00018232
22:43:02|0.00018225
22:43:03|0.00018225
22:43:04|0.00018225
22:43:05|0.00018225
22:43:06|0.00018225
22:43:07|0.00018225
22:43:08|0.00018225
22:43:09|0.00018225
22:43:11|0.00018225
22:43:11|0.00018193
22:43:13|0.00018193
22:43:14|0.00018193
22:43:15|0.00018193
22:43:16|0.00018173
22:43:18|0.00018178
22:43:19|0.00018178
22:43:20|0.00018178
22:43:21|0.00018178
22:43:22|0.00018178
22:43:23|0.00018178
22:43:24|0.00018178
22:43:25|0.00018178
22:43:26|0.00018178
22:43:27|0.00018178
22:43:28|0.00018256
22:43:29|0.00018256
22:43:30|0.00018256
22:43:32|0.00018254
22:43:32|0.00018254
22:43:34|0.00018254
22:43:35|0.00018254
22:43:36|0.00018254
22:43:37|0.00018254
22:43:38|0.00018254
22:43:39|0.00018223
22:43:40|0.00018223
22:43:41|0.00018223
22:43:41|0.00018223
22:43:43|0.00018223
22:43:44|0.00018223
22:43:45|0.00018223
22:43:46|0.00018223
22:43:46|0.00018223
22:43:48|0.00018162
22:43:49|0.00018133
22:43:50|0.00018163
22:43:51|0.00018163
22:43:52|0.00018163
22:43:53|0.00018163
22:43:54|0.00018163
22:43:55|0.00018137
22:43:56|0.00018137
22:43:58|0.00018137
22:43:58|0.00018137
22:43:59|0.00018166
22:44:00|0.00018114
22:44:01|0.00018061
22:44:02|0.00018105
22:44:03|0.00018095
22:44:04|0.0001812
22:44:06|0.00018101
22:44:07|0.00018062
22:44:08|0.000181
22:44:09|0.00018127
22:44:09|0.00018127
22:44:10|0.00018127
22:44:11|0.00018127
22:44:14|0.00018109
22:44:14|0.00018107
22:44:15|0.00018107
22:44:17|0.00018107
22:44:17|0.00018107
22:44:18|0.00018109
22:44:20|0.00018109
22:44:21|0.00018109
22:44:21|0.00018109
22:44:23|0.00018109
22:44:23|0.00018109
22:44:25|0.00018109
22:44:26|0.00018109
22:44:27|0.00018109
22:44:29|0.00018141
22:44:30|0.00018141
22:44:31|0.00018141
22:44:32|0.000181
22:44:32|0.00018098
22:44:34|0.00018155
22:44:35|0.00018159
22:44:35|0.00018188
22:44:36|0.00018188
22:44:38|0.00018188
22:44:38|0.00018188
22:44:40|0.00018129
22:44:40|0.00018129
22:44:42|0.00018129
22:44:43|0.00018129
22:44:43|0.00018129
22:44:44|0.00018129
22:44:45|0.00018129
22:44:47|0.00018129
22:44:47|0.00018195
22:44:48|0.00018195
22:44:50|0.00018213
22:44:50|0.00018213
22:44:51|0.00018213
22:44:52|0.00018234
22:44:54|0.00018234
22:44:55|0.00018235
22:44:57|0.00018241
22:44:58|0.00018243
22:44:58|0.00018262
22:44:59|0.00018271
22:45:00|0.00018279
22:45:01|0.00018279
22:45:02|0.00018279
22:45:03|0.00018279
22:45:04|0.00018279
22:45:05|0.00018279
22:45:06|0.0001826
22:45:07|0.0001826
22:45:08|0.00018272
22:45:09|0.00018272
22:45:10|0.00018272
22:45:11|0.00018272
22:45:13|0.00018272
22:45:15|0.00018272
22:45:16|0.00018272
22:45:17|0.00018272
22:45:17|0.00018272
22:45:18|0.00018272
22:45:20|0.00018253
22:45:21|0.00018253
22:45:22|0.00018253
22:45:23|0.00018253
22:45:24|0.00018269
22:45:25|0.00018269
22:45:26|0.00018285
22:45:27|0.00018295
22:45:28|0.00018295
22:45:30|0.00018335
22:45:30|0.00018335
22:45:32|0.00018256
22:45:33|0.00018256
22:45:34|0.0001826
22:45:35|0.0001826
22:45:36|0.0001826
22:45:36|0.0001826
22:45:37|0.0001826
22:45:39|0.0001826
22:45:40|0.0001826
22:45:41|0.0001826
22:45:42|0.0001826
22:45:43|0.0001826
22:45:44|0.0001826
22:45:45|0.0001826
22:45:45|0.0001826
22:45:47|0.0001826
22:45:48|0.0001826
22:45:49|0.0001826
22:45:50|0.0001826
22:45:51|0.0001826
22:45:52|0.0001826
22:45:53|0.0001826
22:45:55|0.0001826
22:45:55|0.0001826
22:45:57|0.0001826
22:45:58|0.0001826
22:45:59|0.0001826
22:45:59|0.0001826
22:46:01|0.0001826
22:46:02|0.0001826
22:46:03|0.0001826
22:46:03|0.0001826
22:46:05|0.00018322
22:46:06|0.00018322
22:46:07|0.00018322
22:46:08|0.00018322
22:46:09|0.00018322
22:46:10|0.00018322
22:46:11|0.00018336
22:46:12|0.00018336
22:46:13|0.00018336
22:46:15|0.00018336
22:46:16|0.00018336
22:46:17|0.00018343
22:46:18|0.00018343
22:46:19|0.00018343
22:46:20|0.00018343
22:46:21|0.00018343
22:46:22|0.00018343
22:46:23|0.00018343
22:46:24|0.00018343
22:46:25|0.00018343
22:46:26|0.00018343
22:46:27|0.00018343
22:46:28|0.00018343
22:46:29|0.00018343
22:46:30|0.00018327
22:46:31|0.00018327
22:46:32|0.00018327
22:46:33|0.00018327
22:46:34|0.00018343
22:46:35|0.00018344
22:46:36|0.00018344
22:46:37|0.00018344
22:46:38|0.00018344
22:46:39|0.00018344
22:46:40|0.00018344
22:46:42|0.00018344
22:46:43|0.00018344
22:46:44|0.00018344
22:46:45|0.00018344
22:46:46|0.00018344
22:46:47|0.00018344
22:46:47|0.00018344
22:46:49|0.00018329
22:46:50|0.00018329
22:46:50|0.00018329
22:46:52|0.00018329
22:46:53|0.00018329
22:46:54|0.00018329
22:46:55|0.00018329
22:46:56|0.00018329
22:46:57|0.00018329
22:46:58|0.00018329
22:46:59|0.00018329
22:47:00|0.00018329
22:47:00|0.00018329
22:47:02|0.00018339
22:47:03|0.00018339
22:47:04|0.00018339
22:47:04|0.00018339
22:47:06|0.00018296
22:47:07|0.00018296
22:47:08|0.00018296
22:47:09|0.00018296
22:47:10|0.00018296
22:47:11|0.00018296
22:47:12|0.00018296
22:47:13|0.00018296
22:47:14|0.00018296
22:47:15|0.00018296
22:47:16|0.00018296
22:47:17|0.00018296
22:47:18|0.00018296
22:47:20|0.00018326
22:47:21|0.00018326
22:47:22|0.00018326
22:47:23|0.00018326
22:47:24|0.00018326
22:47:26|0.00018326
22:47:26|0.00018326
22:47:28|0.00018326
22:47:28|0.00018326
22:47:30|0.00018321
22:47:31|0.00018321
22:47:32|0.00018321
22:47:33|0.00018321
22:47:34|0.0001845
22:47:35|0.0001845
22:47:35|0.0001845
22:47:37|0.0001845
22:47:37|0.0001845
22:47:38|0.00018354
22:47:39|0.00018424
22:47:41|0.00018424
22:47:42|0.00018424
22:47:43|0.00018424
22:47:43|0.00018314
22:47:44|0.00018314
22:47:46|0.00018314
22:47:46|0.00018314
22:47:47|0.00018314
22:47:49|0.00018314
22:47:50|0.00018314
22:47:50|0.00018314
22:47:52|0.00018314
22:47:52|0.00018314
22:47:54|0.00018314
22:47:54|0.00018313
22:47:56|0.00018294
22:47:56|0.0001831
22:47:57|0.0001831
22:47:58|0.0001831
22:48:00|0.0001831
22:48:00|0.0001831
22:48:01|0.00018322
22:48:02|0.00018322
22:48:03|0.00018322
22:48:04|0.00018322
22:48:05|0.00018322
22:48:06|0.00018322
22:48:07|0.00018322
22:48:08|0.00018297
22:48:09|0.00018297
22:48:11|0.00018297
22:48:11|0.00018257
22:48:12|0.00018253
22:48:14|0.00018253
22:48:14|0.00018253
22:48:16|0.00018253
22:48:18|0.00018248
22:48:18|0.00018248
22:48:19|0.00018248
22:48:20|0.00018248
22:48:21|0.00018248
22:48:23|0.00018247
22:48:25|0.00018244
22:48:25|0.00018237
22:48:26|0.00018257
22:48:27|0.00018257
22:48:28|0.00018257
22:48:30|0.00018257
22:48:30|0.00018257
22:48:31|0.00018257
22:48:32|0.00018257
22:48:34|0.00018257
22:48:34|0.00018257
22:48:36|0.00018257
22:48:36|0.00018257
22:48:38|0.00018257
22:48:38|0.00018257
22:48:39|0.00018257
22:48:40|0.00018322
22:48:42|0.00018329
22:48:42|0.00018329
22:48:43|0.00018329
22:48:44|0.00018329
22:48:45|0.00018329
22:48:46|0.00018329
22:48:47|0.00018329
22:48:48|0.00018329
22:48:49|0.00018329
22:48:50|0.00018329
22:48:51|0.00018329
22:48:52|0.00018329
22:48:53|0.00018329
22:48:54|0.00018329
22:48:56|0.00018329
22:48:56|0.00018329
22:48:57|0.00018329
22:48:58|0.00018329
22:48:59|0.00018329
22:49:00|0.00018329
22:49:01|0.00018289
22:49:02|0.00018289
22:49:03|0.00018289
22:49:04|0.00018289
22:49:05|0.00018289
22:49:07|0.00018289
22:49:08|0.00018289
22:49:09|0.00018289
22:49:10|0.00018242
22:49:11|0.00018242
22:49:12|0.00018242
22:49:13|0.00018285
22:49:14|0.00018285
22:49:15|0.00018285
22:49:17|0.00018285
22:49:18|0.00018223
22:49:19|0.00018208
22:49:21|0.00018208
22:49:22|0.00018208
22:49:24|0.00018208
22:49:25|0.00018208
22:49:26|0.00018206
22:49:27|0.00018205
22:49:28|0.00018205
22:49:29|0.00018233
22:49:30|0.00018233
22:49:31|0.00018233
22:49:32|0.00018233
22:49:33|0.00018233
22:49:34|0.00018233
22:49:35|0.00018233
22:49:36|0.00018233
22:49:37|0.00018233
22:49:38|0.00018233
22:49:39|0.00018233
22:49:40|0.00018233
22:49:41|0.00018233
22:49:42|0.00018233
22:49:42|0.00018233
22:49:44|0.00018233
22:49:45|0.00018233
22:49:46|0.00018233
22:49:47|0.00018233
22:49:48|0.00018233
22:49:49|0.00018233
22:49:50|0.00018233
22:49:50|0.00018233
22:49:52|0.00018233
22:49:53|0.00018233
22:49:54|0.00018233
22:49:55|0.00018233
22:49:56|0.00018233
22:49:57|0.00018233
22:49:58|0.00018233
22:49:59|0.00018233
22:50:00|0.00018233
22:50:01|0.00018233
22:50:02|0.00018233
22:50:03|0.00018233
22:50:04|0.00018233
22:50:05|0.00018233
22:50:06|0.00018233
22:50:08|0.00018233
22:50:08|0.00018197
22:50:09|0.00018199
22:50:10|0.00018199
22:50:11|0.00018199
22:50:12|0.00018199
22:50:13|0.00018217
22:50:14|0.00018217
22:50:15|0.00018217
22:50:16|0.00018217
22:50:18|0.00018217
22:50:19|0.00018217
22:50:19|0.00018217
22:50:21|0.00018217
22:50:22|0.00018194
22:50:23|0.00018194
22:50:24|0.00018194
22:50:25|0.00018194
22:50:26|0.0001821
22:50:27|0.0001821
22:50:28|0.00018216
22:50:28|0.00018216
22:50:31|0.00018216
22:50:31|0.00018216
22:50:32|0.00018216
22:50:33|0.00018214
22:50:34|0.00018214
22:50:36|0.00018217
22:50:37|0.00018217
22:50:39|0.00018217
22:50:40|0.00018217
22:50:41|0.00018217
22:50:42|0.00018164
22:50:43|0.00018164
22:50:43|0.00018164
22:50:45|0.00018164
22:50:46|0.00018164
22:50:47|0.00018164
22:50:48|0.00018164
22:50:49|0.00018164
22:50:50|0.00018164
22:50:51|0.00018164
22:50:52|0.00018164
22:50:53|0.00018164
22:50:53|0.00018164
22:50:55|0.00018164
22:50:57|0.00018164
22:50:57|0.00018164
22:50:59|0.00018164
22:51:00|0.00018165
22:51:00|0.00018165
22:51:02|0.00018165
22:51:03|0.00018165
22:51:03|0.00018165
22:51:05|0.00018165
22:51:06|0.00018165
22:51:07|0.00018165
22:51:08|0.00018165
22:51:09|0.00018165
22:51:10|0.00018165
22:51:11|0.00018184
22:51:11|0.00018184
22:51:12|0.00018184
22:51:14|0.00018157
22:51:15|0.00018201
22:51:16|0.00018201
22:51:17|0.00018191
22:51:18|0.00018191
22:51:19|0.00018191
22:51:19|0.00018191
22:51:22|0.00018191
22:51:22|0.00018191
22:51:23|0.00018191
22:51:25|0.00018191
22:51:25|0.00018191
22:51:27|0.00018191
22:51:28|0.00018191
22:51:29|0.00018191
22:51:29|0.00018191
22:51:30|0.00018191
22:51:32|0.00018191
22:51:33|0.00018196
22:51:34|0.00018196
22:51:35|0.00018196
22:51:36|0.00018196
22:51:36|0.00018196
22:51:38|0.00018191
22:51:39|0.00018191
22:51:40|0.00018191
22:51:42|0.00018191
22:51:42|0.00018191
22:51:43|0.00018191
22:51:44|0.00018191
22:51:45|0.00018191
22:51:47|0.00018191
22:51:47|0.00018191
22:51:48|0.00018191
22:51:49|0.00018191
22:51:50|0.00018191
22:51:52|0.00018191
22:51:52|0.00018191
22:51:53|0.00018191
22:51:54|0.00018191
22:51:55|0.00018191
22:51:56|0.00018191
22:51:58|0.00018191
22:51:58|0.00018191
22:51:59|0.00018191
22:52:00|0.00018191
22:52:01|0.0001819
22:52:02|0.0001819
22:52:03|0.0001819
22:52:04|0.0001819
22:52:05|0.0001819
22:52:06|0.0001819
22:52:08|0.0001819
22:52:09|0.0001819
22:52:10|0.0001819
22:52:10|0.0001819
22:52:12|0.0001819
22:52:12|0.0001819
22:52:14|0.0001819
22:52:15|0.0001819
22:52:16|0.00018186
22:52:17|0.00018186
22:52:18|0.00018186
22:52:19|0.00018186
22:52:20|0.00018186
22:52:22|0.00018186
22:52:23|0.00018186
22:52:24|0.00018186
22:52:25|0.00018186
22:52:26|0.00018186
22:52:27|0.00018186
22:52:28|0.00018186
22:52:29|0.00018188
22:52:30|0.00018188
22:52:31|0.00018188
22:52:32|0.00018188
22:52:33|0.00018188
22:52:34|0.00018188
22:52:35|0.00018188
22:52:36|0.00018188
22:52:37|0.00018188
22:52:38|0.00018188
22:52:39|0.00018188
22:52:40|0.00018188
22:52:41|0.00018188
22:52:42|0.00018188
22:52:43|0.00018188
22:52:44|0.00018188
22:52:45|0.00018179
22:52:45|0.00018179
22:52:47|0.00018179
22:52:48|0.00018179
22:52:49|0.00018179
22:52:50|0.00018179
22:52:51|0.00018179
22:52:52|0.00018179
22:52:53|0.00018179
22:52:54|0.00018179
22:52:55|0.00018179
22:52:56|0.00018179
22:52:57|0.00018146
22:52:58|0.00018146
22:52:59|0.00018146
22:53:00|0.00018146
22:53:01|0.00018146
22:53:03|0.00018146
22:53:03|0.0001812
22:53:04|0.0001812
22:53:05|0.0001812
22:53:06|0.0001812
22:53:07|0.0001812
22:53:08|0.0001812
22:53:09|0.0001812
22:53:10|0.0001812
22:53:11|0.0001812
22:53:12|0.00018103
22:53:13|0.00018103
22:53:14|0.00018103
22:53:15|0.00018094
22:53:16|0.00018144
22:53:17|0.0001814
22:53:18|0.0001814
22:53:19|0.0001814
22:53:20|0.0001814
22:53:22|0.0001814
22:53:22|0.0001814
22:53:23|0.0001814
22:53:24|0.0001814
22:53:25|0.0001814
22:53:27|0.0001814
22:53:28|0.0001814
22:53:29|0.0001814
22:53:30|0.0001814
22:53:31|0.0001814
22:53:32|0.0001814
22:53:32|0.0001814
22:53:34|0.0001814
22:53:35|0.0001814
22:53:36|0.00018129
22:53:37|0.00018129
22:53:38|0.00018129
22:53:39|0.00018129
22:53:39|0.00018129
22:53:41|0.00018129
22:53:41|0.00018129
22:53:43|0.00018129
22:53:44|0.00018129
22:53:45|0.00018129
22:53:46|0.00018129
22:53:47|0.00018129
22:53:48|0.00018129
22:53:49|0.00018129
22:53:50|0.00018129
22:53:50|0.00018134
22:53:51|0.00018134
22:53:52|0.00018134
22:53:54|0.00018134
22:53:55|0.00018134
22:53:56|0.00018134
22:53:57|0.00018134
22:53:58|0.00018134
22:53:59|0.00018134
22:54:00|0.00018134
22:54:01|0.00018134
22:54:02|0.00018134
22:54:03|0.00018134
22:54:04|0.00018095
22:54:04|0.00018095
22:54:06|0.00018095
22:54:06|0.00018095
22:54:08|0.00018095
22:54:09|0.00018143
22:54:11|0.00018143
22:54:12|0.00018143
22:54:12|0.00018143
22:54:13|0.00018143
22:54:14|0.00018143
22:54:15|0.00018143
22:54:17|0.00018143
22:54:17|0.00018143
22:54:19|0.00018143
22:54:19|0.00018143
22:54:20|0.00018096
22:54:22|0.00018096
22:54:24|0.00018096
22:54:25|0.00018078
22:54:26|0.00018078
22:54:27|0.00018078
22:54:28|0.00018078
22:54:29|0.00018078
22:54:31|0.00018078
22:54:31|0.00018078
22:54:33|0.00018129
22:54:33|0.00018129
22:54:34|0.00018129
22:54:35|0.00018129
22:54:37|0.00018129
22:54:38|0.00018102
22:54:38|0.00018078
22:54:39|0.00018064
22:54:41|0.00018064
22:54:42|0.00018064
22:54:42|0.00018064
22:54:44|0.00018064
22:54:45|0.00018064
22:54:45|0.00018064
22:54:46|0.00018064
22:54:48|0.00018064
22:54:49|0.00018064
22:54:50|0.00018067
22:54:51|0.00018067
22:54:52|0.00018067
22:54:52|0.00018067
22:54:53|0.00018067
22:54:55|0.00018094
22:54:56|0.00018094
22:54:57|0.00018094
22:54:58|0.00018094
22:54:58|0.00018094
22:54:59|0.00018094
22:55:01|0.00018094
22:55:01|0.00018094
22:55:02|0.00018094
22:55:03|0.00018094
22:55:04|0.00018094
22:55:05|0.00018094
22:55:06|0.00018094
22:55:08|0.00018094
22:55:09|0.00018094
22:55:09|0.00018094
22:55:11|0.00018094
22:55:12|0.00018094
22:55:12|0.00018094
22:55:14|0.00018094
22:55:15|0.00018094
22:55:16|0.00018094
22:55:16|0.00018094
22:55:18|0.00018094
22:55:18|0.00018094
22:55:19|0.00018094
22:55:20|0.00018094
22:55:21|0.00018094
22:55:22|0.00018094
22:55:24|0.00018094
22:55:26|0.00018094
22:55:28|0.00018094
22:55:29|0.00018111
22:55:30|0.00018111
22:55:30|0.00018111
22:55:31|0.00018111
22:55:32|0.00018103
22:55:33|0.00018103
22:55:34|0.00018103
22:55:35|0.00018103
22:55:37|0.00018103
22:55:37|0.00018083
22:55:38|0.00018084
22:55:39|0.00018084
22:55:40|0.00018084
22:55:41|0.00018083
22:55:42|0.00018083
22:55:43|0.00018083
22:55:44|0.00018083
22:55:45|0.00018083
22:55:46|0.00018083
22:55:47|0.00018083
22:55:49|0.00018083
22:55:49|0.00018093
22:55:50|0.00018093
22:55:51|0.00018093
22:55:52|0.00018093
22:55:53|0.00018093
22:55:54|0.00018093
22:55:55|0.00018093
22:55:56|0.00018093
22:55:57|0.00018093
22:55:58|0.00018093
22:55:59|0.00018093
22:56:00|0.00018093
22:56:01|0.00018093
22:56:02|0.00018093
22:56:03|0.00018093
22:56:04|0.00018093
22:56:05|0.00018093
22:56:06|0.0001806
22:56:08|0.0001806
22:56:08|0.0001806
22:56:10|0.0001806
22:56:10|0.00018118
22:56:11|0.00018103
22:56:12|0.00018103
22:56:13|0.00018103
22:56:14|0.00018103
22:56:16|0.00018103
22:56:16|0.00018103
22:56:17|0.00018103
22:56:19|0.00018103
22:56:19|0.00018103
22:56:20|0.00018103
22:56:21|0.00018103
22:56:23|0.00018103
22:56:23|0.00018103
22:56:26|0.00018103
22:56:27|0.00018116
22:56:28|0.00018116
22:56:29|0.00018116
22:56:30|0.00018116
22:56:31|0.00018116
22:56:32|0.00018116
22:56:33|0.00018116
22:56:33|0.00018116
22:56:35|0.00018116
22:56:36|0.00018116
22:56:37|0.00018116
22:56:38|0.00018116
22:56:39|0.00018116
22:56:39|0.00018116
22:56:41|0.00018116
22:56:41|0.00018116
22:56:43|0.00018116
22:56:43|0.00018116
22:56:44|0.00018116
22:56:45|0.00018116
22:56:47|0.00018116
22:56:48|0.00018116
22:56:49|0.00018083
22:56:50|0.00018083
22:56:51|0.00018083
22:56:52|0.00018097
22:56:53|0.00018097
22:56:54|0.00018097
22:56:55|0.00018097
22:56:56|0.00018105
22:56:57|0.00018105
22:56:58|0.000181
22:56:59|0.000181
22:57:00|0.000181
22:57:01|0.000181
22:57:01|0.00018103
22:57:03|0.00018155
22:57:04|0.00018155
22:57:05|0.00018155
22:57:06|0.00018155
22:57:07|0.00018155
22:57:08|0.00018155
22:57:09|0.00018155
22:57:10|0.0001817
22:57:10|0.0001817
22:57:12|0.0001817
22:57:13|0.00018175
22:57:14|0.00018175
22:57:15|0.00018131
22:57:16|0.00018131
22:57:17|0.00018146
22:57:18|0.00018146
22:57:18|0.00018146
22:57:20|0.000182
22:57:21|0.000182
22:57:22|0.000182
22:57:23|0.000182
22:57:24|0.00018213
22:57:25|0.00018213
22:57:27|0.00018213
22:57:28|0.00018213
22:57:29|0.00018213
22:57:30|0.00018188
22:57:31|0.00018211
22:57:32|0.00018211
22:57:34|0.00018211
22:57:35|0.00018211
22:57:36|0.00018219
22:57:37|0.00018219
22:57:38|0.00018211
22:57:39|0.00018211
22:57:40|0.00018211
22:57:41|0.00018241
22:57:42|0.00018241
22:57:43|0.00018243
22:57:44|0.00018237
22:57:45|0.00018237
22:57:46|0.00018237
22:57:47|0.00018237
22:57:48|0.00018251
22:57:49|0.00018251
22:57:50|0.00018251
22:57:51|0.00018251
22:57:52|0.00018251
22:57:53|0.00018251
22:57:54|0.00018251
22:57:55|0.00018251
22:57:56|0.00018251
22:57:57|0.00018251
22:57:59|0.00018253
22:58:00|0.00018253
22:58:01|0.00018253
22:58:02|0.0001831
22:58:03|0.0001831
22:58:03|0.0001831
22:58:05|0.0001831
22:58:06|0.0001831
22:58:06|0.0001831
22:58:08|0.0001831
22:58:09|0.00018321
22:58:10|0.00018324
22:58:11|0.00018324
22:58:12|0.000183
22:58:13|0.000183
22:58:14|0.000183
22:58:15|0.000183
22:58:16|0.000183
22:58:16|0.000183
22:58:18|0.00018284
22:58:19|0.00018284
22:58:20|0.00018284
22:58:21|0.00018284
22:58:22|0.00018284
22:58:23|0.00018284
22:58:23|0.00018284
22:58:25|0.00018284
22:58:26|0.00018241
22:58:28|0.0001826
22:58:30|0.00018259
22:58:31|0.00018318
22:58:32|0.00018318
22:58:33|0.00018318
22:58:34|0.00018318
22:58:34|0.00018318
22:58:36|0.00018318
22:58:37|0.00018318
22:58:38|0.0001836
22:58:39|0.0001836
22:58:40|0.0001836
22:58:41|0.00018322
22:58:41|0.00018328
22:58:43|0.00018328
22:58:43|0.00018311
22:58:44|0.00018311
22:58:46|0.00018311
22:58:46|0.00018311
22:58:49|0.00018311
22:58:49|0.00018311
22:58:50|0.00018311
22:58:51|0.00018311
22:58:52|0.00018311
22:58:53|0.00018311
22:58:55|0.00018301
22:58:56|0.00018301
22:58:57|0.00018301
22:58:58|0.00018324
22:58:59|0.00018324
22:59:00|0.00018323
22:59:01|0.00018323
22:59:02|0.00018323
22:59:03|0.00018323
22:59:04|0.00018323
22:59:05|0.00018323
22:59:06|0.00018323
22:59:07|0.00018323
22:59:08|0.00018323
22:59:09|0.00018324
22:59:10|0.00018307
22:59:11|0.00018307
22:59:12|0.00018424
22:59:13|0.00018432
22:59:14|0.00018431
22:59:15|0.00018431
22:59:16|0.00018411
22:59:17|0.00018411
22:59:18|0.00018411
22:59:19|0.0001843
22:59:20|0.0001843
22:59:21|0.0001843
22:59:22|0.0001843
22:59:23|0.0001843
22:59:24|0.0001843
22:59:25|0.0001843
22:59:26|0.00018434
22:59:27|0.00018441
22:59:29|0.00018441
22:59:30|0.0001844
22:59:31|0.00018442
22:59:33|0.00018415
22:59:33|0.00018419
22:59:35|0.00018454
22:59:36|0.00018454
22:59:37|0.00018451
22:59:38|0.0001845
22:59:38|0.00018449
22:59:40|0.00018428
22:59:41|0.00018453
22:59:42|0.00018452
22:59:43|0.00018452
22:59:44|0.00018454
22:59:45|0.00018456
22:59:45|0.00018457
22:59:46|0.00018457
22:59:47|0.00018457
22:59:49|0.00018457
22:59:50|0.00018457
22:59:51|0.0001855
22:59:52|0.00018423
22:59:53|0.00018457
22:59:54|0.00018457
22:59:54|0.00018457
22:59:56|0.00018459
22:59:56|0.00018459
22:59:58|0.00018459
22:59:59|0.00018459
23:00:00|0.00018459
23:00:00|0.00018459
23:00:01|0.00018421
23:00:02|0.00018421
23:00:03|0.00018421
23:00:04|0.00018421
23:00:06|0.00018437
23:00:06|0.00018437
23:00:07|0.00018437
23:00:09|0.00018433
23:00:09|0.00018421
23:00:10|0.00018421
23:00:12|0.00018421
23:00:12|0.00018421
23:00:13|0.00018421
23:00:14|0.00018421
23:00:15|0.00018472
23:00:16|0.00018472
23:00:17|0.00018472
23:00:19|0.00018451
23:00:19|0.00018442
23:00:21|0.00018447
23:00:21|0.000185
23:00:22|0.000185
23:00:23|0.00018457
23:00:24|0.00018458
23:00:25|0.00018462
23:00:26|0.0001848
23:00:28|0.0001848
23:00:30|0.00018477
23:00:32|0.00018477
23:00:32|0.00018477
23:00:33|0.00018465
23:00:34|0.00018494
23:00:35|0.0001849
23:00:36|0.0001849
23:00:37|0.0001849
23:00:38|0.0001849
23:00:40|0.0001849
23:00:41|0.0001849
23:00:41|0.0001849
23:00:42|0.0001849
23:00:43|0.0001849
23:00:44|0.00018502
23:00:45|0.00018502
23:00:46|0.00018502
23:00:47|0.00018502
23:00:48|0.0001849
23:00:50|0.0001849
23:00:50|0.00018489
23:00:51|0.00018476
23:00:52|0.00018476
23:00:53|0.00018452
23:00:54|0.00018452
23:00:55|0.00018452
23:00:58|0.00018489
23:00:58|0.00018489
23:00:59|0.00018609
23:01:00|0.00018609
23:01:01|0.00018609
23:01:02|0.00018609
23:01:03|0.00018609
23:01:05|0.00018609
23:01:05|0.00018609
23:01:06|0.00018534
23:01:07|0.00018534
23:01:08|0.00018534
23:01:09|0.00018534
23:01:10|0.00018534
23:01:11|0.0001854
23:01:12|0.0001854
23:01:13|0.0001854
23:01:14|0.0001854
23:01:15|0.00018532
23:01:17|0.00018532
23:01:18|0.00018565
23:01:19|0.00018565
23:01:20|0.00018565
23:01:21|0.00018552
23:01:22|0.00018552
23:01:23|0.00018552
23:01:24|0.00018615
23:01:25|0.0001857
23:01:26|0.0001857
23:01:27|0.0001857
23:01:28|0.00018593
23:01:29|0.00018593
23:01:30|0.00018593
23:01:32|0.00018593
23:01:34|0.00018593
23:01:35|0.00018585
23:01:36|0.00018585
23:01:37|0.00018585
23:01:38|0.00018585
23:01:39|0.00018585
23:01:40|0.00018543
23:01:41|0.00018543
23:01:42|0.00018543
23:01:43|0.00018543
23:01:44|0.00018543
23:01:45|0.00018543
23:01:46|0.00018511
23:01:47|0.00018507
23:01:48|0.00018507
23:01:49|0.00018503
23:01:50|0.00018503
23:01:51|0.00018503
23:01:52|0.00018507
23:01:53|0.00018507
23:01:54|0.00018507
23:01:55|0.00018507
23:01:56|0.00018513
23:01:57|0.00018512
23:01:58|0.00018512
23:01:59|0.0001851
23:02:00|0.0001851
23:02:01|0.0001851
23:02:03|0.0001851
23:02:04|0.00018505
23:02:05|0.00018505
23:02:06|0.00018505
23:02:06|0.00018505
23:02:09|0.00018505
23:02:09|0.00018505
23:02:10|0.00018511
23:02:11|0.00018511
23:02:12|0.00018511
23:02:13|0.00018511
23:02:14|0.00018511
23:02:15|0.00018525
23:02:16|0.00018532
23:02:17|0.00018532
23:02:18|0.00018532
23:02:19|0.00018532
23:02:20|0.00018532
23:02:21|0.00018532
23:02:22|0.00018518
23:02:23|0.00018518
23:02:24|0.00018518
23:02:26|0.00018518
23:02:27|0.00018518
23:02:28|0.00018586
23:02:30|0.00018586
23:02:30|0.0001853
23:02:32|0.0001853
23:02:32|0.0001853
23:02:34|0.0001853
23:02:36|0.0001853
23:02:36|0.00018505
23:02:37|0.000185
23:02:38|0.000185
23:02:39|0.000185
23:02:40|0.000185
23:02:42|0.000185
23:02:43|0.000185
23:02:44|0.000185
23:02:45|0.00018596
23:02:46|0.00018617
23:02:47|0.00018563
23:02:48|0.00018563
23:02:49|0.00018563
23:02:50|0.00018563
23:02:51|0.00018563
23:02:52|0.00018563
23:02:53|0.00018563
23:02:54|0.00018563
23:02:55|0.00018563
23:02:56|0.00018563
23:02:57|0.00018563
23:02:58|0.00018563
23:02:59|0.00018563
23:03:00|0.00018562
23:03:01|0.00018564
23:03:02|0.00018564
23:03:03|0.00018564
23:03:04|0.00018564
23:03:05|0.00018564
23:03:06|0.00018564
23:03:07|0.00018564
23:03:08|0.00018564
23:03:09|0.00018564
23:03:10|0.00018564
23:03:11|0.00018571
23:03:12|0.00018555
23:03:13|0.00018552
23:03:14|0.00018552
23:03:15|0.00018513
23:03:16|0.00018513
23:03:17|0.00018513
23:03:18|0.00018513
23:03:19|0.00018513
23:03:20|0.00018513
23:03:21|0.00018511
23:03:22|0.00018511
23:03:23|0.00018511
23:03:24|0.00018511
23:03:25|0.00018558
23:03:26|0.00018558
23:03:27|0.00018558
23:03:28|0.00018558
23:03:29|0.00018558
23:03:31|0.00018529
23:03:32|0.00018529
23:03:34|0.00018534
23:03:35|0.00018534
23:03:36|0.00018534
23:03:37|0.00018534
23:03:38|0.00018534
23:03:39|0.00018534
23:03:40|0.00018534
23:03:41|0.00018534
23:03:42|0.00018534
23:03:43|0.00018534
23:03:45|0.00018552
23:03:46|0.00018552
23:03:47|0.00018552
23:03:48|0.00018552
23:03:49|0.00018552
23:03:50|0.00018552
23:03:51|0.00018552
23:03:52|0.00018552
23:03:53|0.00018552
23:03:54|0.00018552
23:03:55|0.00018552
23:03:55|0.00018552
23:03:56|0.00018533
23:03:58|0.00018533
23:03:59|0.00018533
23:04:00|0.00018533
23:04:01|0.00018533
23:04:01|0.00018533
23:04:03|0.00018533
23:04:04|0.00018533
23:04:05|0.00018533
23:04:06|0.00018533
23:04:07|0.00018533
23:04:08|0.00018533
23:04:09|0.00018533
23:04:10|0.00018533
23:04:11|0.00018533
23:04:11|0.00018533
23:04:13|0.00018533
23:04:14|0.00018533
23:04:15|0.00018533
23:04:16|0.00018533
23:04:17|0.00018533
23:04:18|0.00018533
23:04:19|0.00018542
23:04:20|0.00018542
23:04:21|0.00018542
23:04:22|0.00018534
23:04:23|0.00018534
23:04:24|0.00018534
23:04:25|0.00018534
23:04:25|0.00018534
23:04:27|0.00018542
23:04:28|0.00018542
23:04:28|0.00018542
23:04:31|0.00018538
23:04:31|0.00018565
23:04:33|0.00018565
23:04:34|0.00018565
23:04:35|0.00018565
23:04:36|0.00018565
23:04:37|0.00018565
23:04:38|0.00018565
23:04:39|0.00018576
23:04:40|0.00018576
23:04:41|0.00018559
23:04:42|0.00018559
23:04:43|0.00018559
23:04:44|0.00018559
23:04:46|0.00018562
23:04:46|0.00018562
23:04:47|0.00018562
23:04:48|0.00018585
23:04:49|0.00018593
23:04:51|0.00018593
23:04:52|0.00018593
23:04:53|0.00018604
23:04:54|0.00018604
23:04:55|0.00018604
23:04:56|0.00018604
23:04:57|0.00018604
23:04:58|0.00018604
23:04:59|0.00018604
23:05:00|0.00018604
23:05:01|0.00018604
23:05:02|0.00018604
23:05:03|0.00018604
23:05:04|0.00018604
23:05:05|0.00018604
23:05:06|0.00018604
23:05:07|0.00018604
23:05:08|0.00018604
23:05:09|0.00018604
23:05:10|0.00018604
23:05:11|0.00018604
23:05:12|0.00018604
23:05:13|0.00018604
23:05:14|0.00018604
23:05:15|0.00018604
23:05:16|0.00018604
23:05:17|0.00018604
23:05:18|0.00018587
23:05:19|0.00018587
23:05:20|0.00018587
23:05:21|0.00018587
23:05:22|0.00018573
23:05:23|0.00018573
23:05:24|0.00018573
23:05:25|0.00018573
23:05:26|0.00018573
23:05:27|0.00018573
23:05:28|0.00018568
23:05:29|0.00018568
23:05:30|0.00018584
23:05:32|0.00018562
23:05:32|0.00018562
23:05:34|0.00018562
23:05:35|0.00018611
23:05:36|0.00018611
23:05:36|0.00018611
23:05:38|0.00018611
23:05:39|0.00018611
23:05:40|0.00018566
23:05:41|0.00018566
23:05:41|0.00018566
23:05:43|0.00018566
23:05:44|0.00018566
23:05:45|0.00018574
23:05:46|0.00018574
23:05:46|0.00018574
23:05:48|0.00018574
23:05:48|0.00018574
23:05:50|0.00018574
23:05:51|0.00018574
23:05:51|0.00018595
23:05:53|0.00018595
23:05:53|0.00018595
23:05:55|0.00018595
23:05:55|0.00018595
23:05:56|0.00018595
23:05:57|0.00018595
23:05:58|0.00018595
23:06:00|0.00018595
23:06:01|0.00018595
23:06:01|0.00018595
23:06:02|0.00018595
23:06:03|0.00018595
23:06:04|0.00018595
23:06:05|0.00018595
23:06:06|0.00018595
23:06:07|0.00018595
23:06:08|0.00018595
23:06:09|0.00018595
23:06:11|0.00018595
23:06:12|0.00018595
23:06:12|0.00018595
23:06:14|0.00018595
23:06:15|0.00018595
23:06:16|0.00018595
23:06:17|0.00018595
23:06:17|0.00018595
23:06:18|0.00018595
23:06:19|0.00018595
23:06:21|0.00018586
23:06:21|0.00018584
23:06:23|0.00018584
23:06:24|0.00018584
23:06:25|0.00018584
23:06:26|0.00018584
23:06:27|0.00018584
23:06:28|0.00018584
23:06:29|0.00018584
23:06:29|0.00018584
23:06:31|0.00018583
23:06:32|0.00018583
23:06:33|0.00018583
23:06:34|0.00018583
23:06:36|0.00018584
23:06:38|0.00018584
23:06:39|0.00018584
23:06:40|0.00018584
23:06:40|0.00018584
23:06:42|0.00018584
23:06:44|0.00018584
23:06:44|0.00018584
23:06:45|0.00018584
23:06:47|0.00018584
23:06:48|0.00018584
23:06:48|0.00018584
23:06:49|0.00018584
23:06:50|0.00018584
23:06:51|0.00018584
23:06:53|0.00018584
23:06:54|0.00018576
23:06:55|0.00018576
23:06:56|0.00018576
23:06:57|0.00018603
23:06:58|0.00018603
23:06:59|0.00018599
23:07:00|0.00018599
23:07:01|0.00018599
23:07:02|0.00018599
23:07:03|0.00018599
23:07:04|0.00018599
23:07:05|0.00018616
23:07:06|0.00018611
23:07:07|0.00018611
23:07:08|0.00018611
23:07:09|0.00018611
23:07:10|0.00018611
23:07:11|0.00018611
23:07:12|0.00018611
23:07:13|0.00018611
23:07:14|0.00018611
23:07:15|0.00018624
23:07:16|0.00018624
23:07:17|0.00018624
23:07:18|0.00018666
23:07:19|0.00018638
23:07:20|0.00018638
23:07:21|0.00018638
23:07:22|0.00018646
23:07:23|0.00018646
23:07:24|0.0001868
23:07:25|0.00018797
23:07:26|0.00018646
23:07:27|0.00018656
23:07:28|0.00018656
23:07:29|0.00018667
23:07:30|0.00018718
23:07:31|0.00018691
23:07:32|0.00018649
23:07:34|0.00018649
23:07:34|0.00018649
23:07:36|0.00018649
23:07:38|0.00018649
23:07:39|0.00018649
23:07:40|0.00018649
23:07:41|0.00018672
23:07:42|0.00018672
23:07:43|0.00018672
23:07:44|0.00018675
23:07:44|0.00018675
23:07:46|0.00018675
23:07:47|0.00018691
23:07:47|0.00018691
23:07:49|0.0001869
23:07:50|0.0001869
23:07:51|0.0001869
23:07:52|0.0001867
23:07:53|0.00018733
23:07:55|0.00018668
23:07:56|0.00018661
23:07:57|0.00018661
23:07:58|0.00018661
23:07:59|0.00018661
23:08:00|0.00018661
23:08:01|0.00018661
23:08:02|0.00018661
23:08:04|0.00018688
23:08:05|0.00018688
23:08:06|0.00018689
23:08:07|0.00018689
23:08:08|0.00018689
23:08:08|0.00018689
23:08:11|0.00018689
23:08:11|0.00018689
23:08:12|0.0001868
23:08:13|0.0001866
23:08:14|0.00018687
23:08:15|0.00018687
23:08:16|0.00018687
23:08:17|0.00018687
23:08:18|0.00018714
23:08:19|0.00018714
23:08:20|0.00018677
23:08:21|0.00018677
23:08:22|0.00018677
23:08:23|0.00018728
23:08:24|0.00018746
23:08:25|0.00018746
23:08:26|0.00018746
23:08:27|0.00018746
23:08:28|0.00018746
23:08:29|0.00018746
23:08:30|0.00018746
23:08:31|0.00018759
23:08:32|0.00018759
23:08:33|0.00018759
23:08:34|0.00018759
23:08:35|0.00018759
23:08:37|0.0001881
23:08:38|0.0001881
23:08:39|0.0001881
23:08:41|0.00018755
23:08:41|0.00018755
23:08:43|0.00018738
23:08:43|0.00018755
23:08:44|0.00018755
23:08:45|0.00018755
23:08:46|0.00018755
23:08:48|0.00018755
23:08:48|0.00018755
23:08:49|0.00018755
23:08:51|0.00018755
23:08:52|0.0001874
23:08:53|0.0001874
23:08:54|0.0001874
23:08:54|0.0001874
23:08:56|0.0001874
23:08:56|0.00018752
23:08:58|0.00018752
23:08:58|0.00018752
23:08:59|0.00018752
23:09:01|0.00018752
23:09:02|0.00018752
23:09:03|0.00018752
23:09:03|0.00018751
23:09:04|0.00018736
23:09:05|0.00018736
23:09:06|0.00018736
23:09:08|0.00018736
23:09:08|0.00018736
23:09:09|0.00018696
23:09:11|0.00018677
23:09:11|0.00018664
23:09:13|0.00018649
23:09:14|0.00018642
23:09:14|0.00018642
23:09:15|0.00018642
23:09:16|0.00018642
23:09:17|0.00018642
23:09:19|0.00018642
23:09:19|0.00018642
23:09:21|0.00018642
23:09:23|0.00018642
23:09:24|0.00018642
23:09:24|0.00018628
23:09:25|0.00018628
23:09:26|0.00018628
23:09:28|0.00018628
23:09:29|0.00018628
23:09:30|0.00018628
23:09:31|0.00018751
23:09:32|0.00018751
23:09:33|0.00018662
23:09:34|0.00018662
23:09:35|0.00018665
23:09:36|0.00018695
23:09:37|0.00018695
23:09:39|0.00018695
23:09:40|0.00018709
23:09:41|0.00018709
23:09:43|0.00018709
23:09:44|0.00018709
23:09:45|0.00018709
23:09:46|0.00018709
23:09:47|0.00018709
23:09:48|0.00018709
23:09:49|0.00018709
23:09:50|0.00018709
23:09:51|0.00018709
23:09:52|0.00018709
23:09:53|0.00018709
23:09:54|0.00018715
23:09:55|0.00018715
23:09:56|0.00018715
23:09:57|0.00018715
23:09:58|0.00018715
23:09:59|0.00018715
23:10:00|0.00018715
23:10:00|0.00018715
23:10:02|0.00018715
23:10:03|0.00018712
23:10:04|0.0001871
23:10:05|0.0001871
23:10:06|0.00018711
23:10:07|0.00018711
23:10:08|0.00018711
23:10:09|0.00018711
23:10:10|0.00018711
23:10:11|0.00018708
23:10:12|0.00018712
23:10:13|0.00018711
23:10:14|0.00018711
23:10:14|0.00018711
23:10:15|0.00018711
23:10:16|0.00018711
23:10:18|0.00018711
23:10:19|0.00018711
23:10:20|0.00018692
23:10:21|0.0001869
23:10:22|0.0001869
23:10:23|0.0001869
23:10:24|0.0001869
23:10:25|0.0001869
23:10:25|0.0001869
23:10:27|0.00018678
23:10:27|0.00018678
23:10:28|0.00018678
23:10:29|0.00018678
23:10:31|0.00018678
23:10:32|0.00018678
23:10:33|0.00018649
23:10:34|0.00018663
23:10:35|0.00018663
23:10:35|0.00018663
23:10:37|0.00018767
23:10:38|0.00018767
23:10:39|0.00018767
23:10:41|0.00018767
23:10:42|0.00018767
23:10:43|0.00018663
23:10:43|0.00018663
23:10:45|0.00018663
23:10:46|0.00018663
23:10:47|0.00018662
23:10:49|0.00018665
23:10:49|0.00018665
23:10:50|0.00018665
23:10:52|0.00018665
23:10:53|0.00018677
23:10:54|0.00018677
23:10:55|0.00018677
23:10:56|0.00018677
23:10:57|0.00018677
23:10:59|0.00018677
23:11:00|0.00018677
23:11:01|0.00018677
23:11:02|0.00018677
23:11:02|0.00018662
23:11:03|0.00018662
23:11:04|0.00018629
23:11:06|0.00018629
23:11:06|0.00018629
23:11:07|0.00018629
23:11:10|0.00018629
23:11:11|0.00018629
23:11:12|0.00018629
23:11:12|0.00018633
23:11:13|0.00018633
23:11:14|0.00018633
23:11:15|0.00018612
23:11:16|0.00018575
23:11:18|0.00018575
23:11:19|0.00018575
23:11:20|0.00018575
23:11:20|0.00018575
23:11:22|0.00018571
23:11:22|0.00018571
23:11:24|0.00018555
23:11:24|0.00018555
23:11:25|0.00018555
23:11:27|0.00018549
23:11:27|0.00018568
23:11:28|0.00018587
23:11:29|0.00018639
23:11:31|0.00018654
23:11:31|0.00018633
23:11:32|0.00018683
23:11:33|0.00018683
23:11:34|0.00018633
23:11:35|0.00018633
23:11:36|0.00018633
23:11:37|0.00018677
23:11:38|0.00018677
23:11:40|0.00018677
23:11:42|0.00018656
23:11:42|0.00018656
23:11:43|0.0001863
23:11:45|0.0001863
23:11:45|0.0001863
23:11:46|0.0001863
23:11:47|0.0001863
23:11:49|0.0001863
23:11:50|0.0001863
23:11:51|0.00018655
23:11:52|0.00018655
23:11:53|0.00018655
23:11:54|0.00018655
23:11:55|0.00018655
23:11:56|0.00018655
23:11:57|0.00018655
23:11:58|0.0001863
23:11:59|0.0001863
23:12:00|0.0001863
23:12:02|0.0001863
23:12:02|0.0001863
23:12:03|0.0001863
23:12:04|0.0001863
23:12:05|0.0001863
23:12:06|0.0001863
23:12:07|0.0001863
23:12:08|0.0001863
23:12:09|0.0001863
23:12:10|0.0001863
23:12:11|0.0001863
23:12:12|0.0001863
23:12:13|0.0001863
23:12:14|0.0001863
23:12:15|0.0001863
23:12:16|0.0001863
23:12:18|0.0001863
23:12:18|0.0001863
23:12:19|0.0001863
23:12:21|0.00018664
23:12:21|0.00018664
23:12:23|0.00018664
23:12:23|0.00018664
23:12:25|0.00018664
23:12:26|0.00018664
23:12:26|0.00018664
23:12:27|0.00018664
23:12:28|0.00018664
23:12:29|0.00018682
23:12:30|0.00018682
23:12:31|0.00018682
23:12:33|0.00018682
23:12:34|0.00018682
23:12:35|0.00018682
23:12:36|0.00018682
23:12:36|0.00018682
23:12:37|0.00018682
23:12:39|0.00018682
23:12:40|0.00018682
23:12:42|0.00018682
23:12:43|0.00018654
23:12:44|0.00018656
23:12:45|0.00018656
23:12:46|0.00018656
23:12:47|0.00018656
23:12:48|0.00018656
23:12:49|0.00018656
23:12:51|0.00018647
23:12:51|0.00018647
23:12:52|0.00018647
23:12:53|0.00018682
23:12:54|0.00018682
23:12:55|0.00018682
23:12:56|0.00018682
23:12:57|0.00018682
23:12:58|0.00018682
23:12:59|0.00018682
23:13:00|0.00018682
23:13:01|0.00018682
23:13:02|0.00018682
23:13:04|0.00018682
23:13:04|0.00018682
23:13:05|0.0001869
23:13:06|0.0001869
23:13:07|0.0001869
23:13:08|0.0001869
23:13:09|0.000187
23:13:10|0.00018721
23:13:11|0.00018702
23:13:12|0.00018702
23:13:13|0.00018702
23:13:14|0.00018702
23:13:15|0.00018702
23:13:16|0.00018702
23:13:17|0.00018702
23:13:18|0.0001873
23:13:19|0.00018733
23:13:20|0.00018738
23:13:21|0.00018738
23:13:22|0.00018742
23:13:23|0.00018742
23:13:24|0.00018745
23:13:25|0.00018745
23:13:26|0.00018745
23:13:27|0.00018745
23:13:28|0.00018751
23:13:29|0.00018751
23:13:30|0.00018751
23:13:31|0.00018853
23:13:33|0.00018796
23:13:33|0.00018757
23:13:35|0.00018764
23:13:35|0.00018841
23:13:36|0.00018852
23:13:37|0.00018829
23:13:38|0.00018778
23:13:40|0.00018873
23:13:40|0.00018872
23:13:41|0.00018848
23:13:43|0.00018832
23:13:44|0.00018783
23:13:45|0.00018765
23:13:47|0.00018744
23:13:48|0.00018731
23:13:49|0.00018747
23:13:49|0.00018747
23:13:51|0.00018756
23:13:52|0.00018756
23:13:52|0.00018756
23:13:53|0.00018841
23:13:54|0.00018841
23:13:56|0.00018756
23:13:56|0.00018756
23:13:58|0.00018756
23:13:59|0.00018756
23:14:00|0.00018756
23:14:01|0.00018756
23:14:02|0.00018785
23:14:03|0.00018785
23:14:04|0.00018793
23:14:05|0.00018793
23:14:06|0.00018784
23:14:07|0.00018784
23:14:08|0.00018784
23:14:09|0.00018784
23:14:10|0.00018794
23:14:11|0.0001876
23:14:12|0.00018807
23:14:14|0.00018807
23:14:14|0.00018807
23:14:15|0.00018807
23:14:17|0.00018744
23:14:17|0.00018716
23:14:19|0.00018716
23:14:19|0.00018752
23:14:21|0.00018752
23:14:22|0.00018752
23:14:23|0.00018752
23:14:24|0.00018752
23:14:24|0.00018715
23:14:25|0.00018715
23:14:26|0.00018715
23:14:27|0.00018705
23:14:28|0.00018705
23:14:29|0.00018705
23:14:30|0.00018733
23:14:31|0.00018734
23:14:33|0.00018793
23:14:34|0.00018793
23:14:34|0.00018717
23:14:35|0.00018684
23:14:36|0.00018684
23:14:37|0.00018684
23:14:38|0.00018684
23:14:40|0.00018684
23:14:41|0.00018684
23:14:42|0.00018684
23:14:43|0.00018684
23:14:44|0.00018684
23:14:45|0.00018684
23:14:46|0.00018684
23:14:47|0.00018695
23:14:48|0.00018695
23:14:49|0.00018695
23:14:50|0.00018705
23:14:51|0.00018713
23:14:52|0.00018713
23:14:53|0.00018713
23:14:54|0.00018713
23:14:55|0.00018713
23:14:56|0.00018746
23:14:57|0.00018746
23:14:58|0.00018746
23:15:00|0.00018746
23:15:01|0.00018702
23:15:02|0.00018702
23:15:03|0.00018728
23:15:04|0.00018728
23:15:05|0.00018761
23:15:06|0.0001875
23:15:07|0.0001875
23:15:08|0.0001875
23:15:09|0.0001875
23:15:10|0.0001875
23:15:11|0.0001875
23:15:12|0.0001878
23:15:13|0.0001878
23:15:14|0.0001878
23:15:15|0.0001878
23:15:16|0.0001878
23:15:17|0.00018823
23:15:18|0.00018823
23:15:19|0.00018823
23:15:20|0.00018823
23:15:21|0.00018823
23:15:21|0.00018823
23:15:23|0.00018823
23:15:24|0.00018847
23:15:24|0.00018849
23:15:26|0.00018835
23:15:27|0.00018812
23:15:28|0.00018825
23:15:29|0.00018829
23:15:30|0.00018829
23:15:30|0.00018829
23:15:32|0.00018829
23:15:33|0.00018829
23:15:34|0.00018829
23:15:35|0.00018855
23:15:36|0.00018855
23:15:37|0.00018855
23:15:38|0.00018855
23:15:38|0.00018855
23:15:40|0.00018855
23:15:41|0.00018846
23:15:42|0.00018823
23:15:43|0.00018823
23:15:44|0.00018791
23:15:46|0.00018791
23:15:47|0.00018791
23:15:48|0.00018791
23:15:50|0.00018791
23:15:50|0.00018791
23:15:52|0.0001881
23:15:53|0.0001881
23:15:53|0.00018811
23:15:54|0.00018811
23:15:56|0.00018811
23:15:57|0.00018811
23:15:58|0.00018811
23:16:00|0.00018829
23:16:00|0.00018829
23:16:01|0.00018744
23:16:03|0.00018709
23:16:04|0.0001878
23:16:05|0.0001878
23:16:06|0.0001878
23:16:07|0.0001878
23:16:07|0.0001878
23:16:09|0.0001878
23:16:10|0.0001878
23:16:11|0.0001878
23:16:12|0.00018715
23:16:13|0.00018693
23:16:13|0.00018684
23:16:15|0.00018684
23:16:15|0.00018614
23:16:17|0.00018686
23:16:17|0.00018688
23:16:19|0.00018616
23:16:20|0.00018616
23:16:20|0.00018616
23:16:21|0.00018616
23:16:23|0.00018616
23:16:24|0.00018616
23:16:25|0.00018616
23:16:26|0.00018616
23:16:27|0.00018682
23:16:27|0.00018794
23:16:29|0.00018801
23:16:30|0.00018801
23:16:31|0.00018801
23:16:32|0.00018778
23:16:33|0.00018809
23:16:33|0.00018821
23:16:35|0.00018821
23:16:36|0.00018821
23:16:36|0.00018821
23:16:38|0.00018821
23:16:39|0.00018821
23:16:40|0.00018821
23:16:41|0.00018794
23:16:42|0.00018794
23:16:42|0.00018769
23:16:43|0.00018769
23:16:46|0.00018769
23:16:47|0.00018769
23:16:48|0.00018769
23:16:48|0.00018769
23:16:50|0.00018746
23:16:50|0.00018746
23:16:51|0.00018746
23:16:52|0.00018746
23:16:54|0.00018746
23:16:55|0.00018746
23:16:55|0.00018746
23:16:56|0.00018782
23:16:58|0.00018782
23:16:59|0.00018782
23:16:59|0.00018782
23:17:01|0.00018823
23:17:01|0.00018815
23:17:02|0.00018815
23:17:04|0.00018784
23:17:04|0.00018791
23:17:06|0.00018791
23:17:06|0.00018791
23:17:08|0.00018791
23:17:09|0.00018791
23:17:09|0.00018791
23:17:10|0.00018791
23:17:11|0.00018718
23:17:13|0.00018775
23:17:13|0.00018814
23:17:14|0.00018789
23:17:15|0.00018789
23:17:16|0.00018789
23:17:18|0.00018789
23:17:19|0.00018798
23:17:19|0.00018798
23:17:20|0.00018798
23:17:21|0.00018798
23:17:22|0.00018833
23:17:24|0.00018833
23:17:24|0.00018833
23:17:25|0.00018833
23:17:27|0.00018833
23:17:28|0.00018833
23:17:29|0.00018833
23:17:29|0.00018833
23:17:30|0.00018835
23:17:31|0.00018835
23:17:32|0.00018811
23:17:33|0.00018796
23:17:34|0.00018839
23:17:35|0.00018839
23:17:37|0.00018839
23:17:37|0.00018839
23:17:38|0.00018799
23:17:39|0.00018799
23:17:40|0.00018799
23:17:41|0.00018799
23:17:43|0.00018799
23:17:43|0.00018799
23:17:45|0.00018799
23:17:47|0.00018831
23:17:48|0.00018849
23:17:49|0.00018849
23:17:50|0.00018826
23:17:51|0.00018825
23:17:53|0.00018815
23:17:53|0.00018811
23:17:54|0.00018811
23:17:55|0.00018811
23:17:56|0.00018811
23:17:57|0.00018811
23:17:58|0.00018811
23:17:59|0.00018811
23:18:00|0.00018811
23:18:01|0.00018811
23:18:02|0.00018825
23:18:03|0.00018808
23:18:05|0.00018808
23:18:06|0.00018808
23:18:07|0.00018808
23:18:08|0.00018808
23:18:09|0.00018808
23:18:10|0.00018808
23:18:11|0.00018808
23:18:12|0.00018808
23:18:13|0.00018808
23:18:14|0.00018808
23:18:15|0.00018808
23:18:16|0.00018808
23:18:17|0.00018808
23:18:18|0.00018808
23:18:19|0.00018808
23:18:20|0.00018808
23:18:21|0.00018844
23:18:22|0.00018844
23:18:23|0.00018844
23:18:24|0.00018827
23:18:25|0.00018827
23:18:26|0.00018827
23:18:27|0.00018827
23:18:28|0.0001885
23:18:29|0.0001885
23:18:31|0.00018861
23:18:32|0.00018861
23:18:33|0.00018861
23:18:34|0.00018861
23:18:35|0.00018861
23:18:35|0.00018861
23:18:36|0.00018861
23:18:38|0.00018861
23:18:38|0.00018861
23:18:40|0.00018861
23:18:41|0.00018861
23:18:42|0.00018861
23:18:43|0.00018861
23:18:44|0.00018861
23:18:45|0.00018861
23:18:46|0.00018861
23:18:47|0.00018861
23:18:48|0.00018861
23:18:49|0.00018861
23:18:50|0.00018861
23:18:51|0.00018861
23:18:52|0.00018861
23:18:54|0.00018862
23:18:55|0.00018862
23:18:56|0.00018862
23:18:57|0.00018862
23:18:58|0.00018862
23:18:59|0.0001887
23:19:00|0.0001887
23:19:02|0.0001887
23:19:03|0.0001887
23:19:04|0.0001887
23:19:05|0.0001887
23:19:05|0.0001887
23:19:07|0.0001887
23:19:08|0.0001887
23:19:09|0.0001887
23:19:10|0.0001887
23:19:11|0.0001887
23:19:12|0.0001887
23:19:13|0.0001887
23:19:14|0.0001887
23:19:15|0.0001887
23:19:16|0.0001887
23:19:17|0.0001887
23:19:18|0.00018853
23:19:19|0.00018853
23:19:20|0.00018853
23:19:21|0.00018853
23:19:21|0.00018853
23:19:23|0.00018853
23:19:24|0.00018853
23:19:24|0.00018853
23:19:26|0.00018853
23:19:27|0.00018853
23:19:28|0.00018853
23:19:28|0.00018853
23:19:30|0.00018853
23:19:30|0.00018853
23:19:31|0.00018853
23:19:32|0.00018884
23:19:34|0.00018884
23:19:35|0.00018884
23:19:36|0.00018884
23:19:37|0.00018884
23:19:38|0.00018884
23:19:39|0.00018856
23:19:40|0.00018856
23:19:41|0.00018856
23:19:41|0.00018856
23:19:43|0.00018856
23:19:44|0.00018856
23:19:45|0.00018856
23:19:46|0.00018856
23:19:48|0.00018856
23:19:49|0.00018856
23:19:51|0.00018856
23:19:52|0.00018856
23:19:52|0.00018856
23:19:54|0.00018856
23:19:55|0.00018856
23:19:57|0.00018856
23:19:58|0.00018856
23:19:59|0.00018856
23:20:00|0.00018879
23:20:01|0.00018879
23:20:02|0.00018865
23:20:03|0.00018865
23:20:04|0.00018889
23:20:05|0.00018889
23:20:06|0.00018889
23:20:07|0.00018889
23:20:08|0.00018889
23:20:09|0.00018899
23:20:11|0.000189
23:20:11|0.000189
23:20:12|0.000189
23:20:13|0.000189
23:20:14|0.000189
23:20:15|0.000189
23:20:16|0.000189
23:20:18|0.000189
23:20:19|0.000189
23:20:19|0.000189
23:20:20|0.000189
23:20:21|0.000189
23:20:22|0.00018902
23:20:23|0.00018902
23:20:24|0.00018901
23:20:25|0.00018901
23:20:26|0.00018901
23:20:27|0.00018901
23:20:28|0.00018908
23:20:29|0.00018908
23:20:30|0.00018908
23:20:31|0.00018908
23:20:32|0.00018908
23:20:33|0.00018908
23:20:34|0.00018915
23:20:35|0.00018915
23:20:36|0.00018915
23:20:37|0.00018915
23:20:38|0.00018915
23:20:39|0.00018915
23:20:40|0.00018915
23:20:41|0.00018915
23:20:42|0.00018915
23:20:43|0.00018915
23:20:44|0.00018915
23:20:45|0.00018915
23:20:47|0.00018915
23:20:48|0.00018915
23:20:49|0.00018915
23:20:50|0.00018915
23:20:51|0.00018915
23:20:52|0.00018915
23:20:53|0.00018915
23:20:53|0.00018915
23:20:55|0.00018915
23:20:56|0.00018915
23:20:56|0.00018915
23:20:58|0.00018915
23:20:59|0.00018915
23:20:59|0.00018915
23:21:01|0.00018915
23:21:02|0.00018915
23:21:03|0.00018915
23:21:04|0.00018915
23:21:05|0.00018915
23:21:06|0.00018915
23:21:07|0.00018915
23:21:08|0.00018972
23:21:09|0.00018967
23:21:09|0.00018951
23:21:11|0.00018925
23:21:12|0.00018925
23:21:13|0.00018925
23:21:14|0.00018972
23:21:15|0.00018981
23:21:16|0.00018981
23:21:17|0.00018949
23:21:19|0.00018949
23:21:20|0.00018949
23:21:21|0.00018949
23:21:21|0.00018949
23:21:23|0.00018949
23:21:24|0.00018949
23:21:25|0.00018949
23:21:26|0.00018949
23:21:27|0.00018949
23:21:28|0.00018949
23:21:29|0.00018937
23:21:30|0.00018937
23:21:31|0.00018977
23:21:32|0.00018977
23:21:33|0.00018976
23:21:34|0.00018976
23:21:35|0.00018976
23:21:36|0.00018976
23:21:37|0.00018976
23:21:38|0.00018976
23:21:39|0.00018994
23:21:40|0.00018994
23:21:41|0.00018991
23:21:42|0.00018991
23:21:43|0.00018991
23:21:44|0.00018991
23:21:45|0.00018991
23:21:46|0.00018991
23:21:47|0.00018991
23:21:48|0.00018991
23:21:49|0.00018991
23:21:51|0.00018962
23:21:52|0.00018962
23:21:54|0.00018962
23:21:55|0.00018962
23:21:56|0.00018962
23:21:58|0.00018962
23:21:58|0.00018962
23:21:59|0.00018962
23:22:00|0.00018962
23:22:02|0.00018962
23:22:03|0.00018962
23:22:03|0.00018962
23:22:05|0.00018962
23:22:06|0.00018962
23:22:07|0.00018962
23:22:08|0.00018962
23:22:09|0.00018962
23:22:10|0.00018962
23:22:11|0.00018962
23:22:12|0.00018962
23:22:13|0.00018962
23:22:14|0.00018962
23:22:15|0.00018962
23:22:16|0.00018993
23:22:17|0.00018962
23:22:18|0.00018887
23:22:19|0.0001886
23:22:20|0.0001886
23:22:21|0.0001886
23:22:22|0.0001886
23:22:23|0.0001886
23:22:25|0.0001886
23:22:26|0.00018971
23:22:27|0.00018971
23:22:28|0.00018971
23:22:29|0.00018933
23:22:30|0.00018933
23:22:31|0.00018933
23:22:32|0.00018933
23:22:33|0.00018933
23:22:34|0.00018933
23:22:35|0.00018915
23:22:36|0.00018915
23:22:37|0.00018915
23:22:38|0.00018924
23:22:39|0.00018924
23:22:40|0.00018924
23:22:41|0.00018924
23:22:42|0.00018924
23:22:43|0.00018924
23:22:44|0.00018924
23:22:45|0.00018924
23:22:46|0.00018924
23:22:47|0.00018924
23:22:48|0.00018924
23:22:49|0.00018924
23:22:50|0.00018946
23:22:51|0.00018946
23:22:52|0.00018946
23:22:53|0.00018946
23:22:54|0.00018946
23:22:55|0.00018946
23:22:57|0.00018948
23:22:58|0.00018948
23:22:59|0.00018937
23:23:01|0.00018937
23:23:01|0.00018937
23:23:02|0.00018937
23:23:03|0.00018937
23:23:04|0.00018937
23:23:05|0.00018937
23:23:06|0.00018937
23:23:08|0.00018937
23:23:09|0.00018937
23:23:10|0.00018937
23:23:11|0.00018937
23:23:12|0.00018937
23:23:13|0.00018937
23:23:14|0.00018898
23:23:15|0.00018898
23:23:16|0.00018881
23:23:17|0.00018852
23:23:18|0.00018852
23:23:19|0.00018852
23:23:20|0.00018851
23:23:21|0.00018851
23:23:22|0.00018839
23:23:23|0.00018834
23:23:24|0.00018825
23:23:25|0.00018814
23:23:26|0.00018809
23:23:27|0.00018826
23:23:29|0.00018794
23:23:29|0.00018794
23:23:30|0.00018794
23:23:31|0.00018794
23:23:33|0.00018845
23:23:33|0.00018845
23:23:35|0.00018845
23:23:35|0.00018845
23:23:37|0.00018845
23:23:38|0.00018845
23:23:39|0.00018845
23:23:39|0.00018845
23:23:41|0.0001885
23:23:41|0.0001885
23:23:43|0.0001885
23:23:44|0.0001885
23:23:44|0.0001885
23:23:45|0.0001885
23:23:47|0.0001885
23:23:48|0.0001885
23:23:48|0.00018877
23:23:49|0.00018815
23:23:51|0.00018815
23:23:52|0.00018815
23:23:53|0.00018815
23:23:55|0.00018815
23:23:56|0.00018815
23:23:57|0.00018815
23:23:58|0.00018815
23:23:59|0.00018815
23:24:00|0.00018836
23:24:02|0.00018836
23:24:02|0.00018836
23:24:03|0.00018836
23:24:04|0.00018836
23:24:05|0.00018836
23:24:06|0.00018845
23:24:07|0.00018845
23:24:08|0.00018845
23:24:09|0.00018845
23:24:10|0.00018879
23:24:11|0.00018879
23:24:12|0.00018879
23:24:13|0.00018879
23:24:15|0.00018879
23:24:16|0.00018869
23:24:17|0.00018901
23:24:18|0.00018901
23:24:19|0.00018901
23:24:20|0.00018901
23:24:21|0.00018901
23:24:22|0.00018901
23:24:23|0.00018901
23:24:24|0.00018901
23:24:25|0.00019026
23:24:26|0.00018961
23:24:27|0.00018976
23:24:28|0.00018976
23:24:29|0.00018976
23:24:30|0.00018976
23:24:31|0.00018965
23:24:32|0.00018965
23:24:33|0.00018965
23:24:34|0.00018986
23:24:35|0.00018986
23:24:36|0.00018986
23:24:37|0.00018986
23:24:38|0.00018986
23:24:39|0.00018986
23:24:40|0.0001897
23:24:41|0.0001897
23:24:42|0.0001897
23:24:43|0.0001897
23:24:44|0.0001897
23:24:45|0.00018961
23:24:46|0.00018961
23:24:47|0.00018961
23:24:48|0.00018961
23:24:49|0.00018961
23:24:50|0.00018975
23:24:51|0.00018975
23:24:52|0.00018975
23:24:54|0.00018975
23:24:54|0.00018975
23:24:56|0.00018975
23:24:57|0.00018963
23:24:58|0.00018963
23:25:00|0.00018963
23:25:01|0.00018963
23:25:02|0.00018963
23:25:03|0.00018963
23:25:04|0.00018964
23:25:05|0.00018964
23:25:06|0.00018935
23:25:07|0.00018935
23:25:08|0.00018935
23:25:09|0.00018935
23:25:10|0.00018935
23:25:11|0.00018935
23:25:12|0.00018935
23:25:12|0.00018915
23:25:14|0.00018915
23:25:15|0.00018915
23:25:16|0.00018915
23:25:17|0.00018915
23:25:18|0.00018915
23:25:18|0.00018915
23:25:20|0.00018895
23:25:21|0.00018895
23:25:22|0.00018895
23:25:23|0.00018895
23:25:24|0.00018895
23:25:25|0.00018915
23:25:26|0.00018915
23:25:27|0.00018915
23:25:28|0.00018915
23:25:29|0.00018915
23:25:30|0.00018934
23:25:31|0.00018934
23:25:32|0.00018934
23:25:33|0.00018934
23:25:34|0.00018935
23:25:35|0.00018935
23:25:36|0.00018935
23:25:37|0.00018935
23:25:38|0.00018935
23:25:39|0.00018935
23:25:40|0.00018935
23:25:41|0.00018914
23:25:42|0.00018914
23:25:43|0.00018984
23:25:44|0.00018984
23:25:45|0.00018984
23:25:46|0.00018984
23:25:47|0.00018984
23:25:48|0.00018984
23:25:49|0.00018984
23:25:50|0.00018894
23:25:51|0.00018893
23:25:52|0.00018893
23:25:54|0.00018893
23:25:55|0.00018893
23:25:55|0.0001892
23:25:58|0.0001892
23:26:00|0.00018916
23:26:01|0.00018916
23:26:01|0.00018916
23:26:02|0.00018916
23:26:03|0.00018872
23:26:04|0.00018872
23:26:05|0.00018911
23:26:06|0.00018901
23:26:07|0.00018916
23:26:09|0.00018916
23:26:09|0.00018916
23:26:10|0.00018916
23:26:11|0.00018916
23:26:12|0.00018916
23:26:13|0.00018916
23:26:14|0.00018869
23:26:15|0.00018869
23:26:16|0.00018869
23:26:17|0.00018869
23:26:19|0.0001892
23:26:19|0.0001892
23:26:20|0.0001892
23:26:21|0.0001892
23:26:22|0.0001892
23:26:23|0.0001892
23:26:24|0.0001892
23:26:25|0.0001892
23:26:26|0.0001892
23:26:27|0.0001892
23:26:28|0.0001892
23:26:29|0.00018928
23:26:30|0.00018928
23:26:31|0.00018948
23:26:32|0.00018948
23:26:33|0.00018941
23:26:34|0.00018941
23:26:35|0.00018941
23:26:36|0.00018941
23:26:37|0.00018941
23:26:38|0.00018941
23:26:40|0.00018922
23:26:40|0.00018922
23:26:41|0.00018922
23:26:42|0.00018922
23:26:43|0.00018922
23:26:44|0.00018922
23:26:46|0.00018922
23:26:46|0.00018922
23:26:47|0.00018922
23:26:48|0.00018922
23:26:49|0.00018922
23:26:50|0.00018922
23:26:51|0.00018922
23:26:53|0.00018922
23:26:53|0.00018922
23:26:54|0.00018922
23:26:56|0.00018922
23:26:58|0.00018922
23:26:59|0.0001893
23:27:00|0.0001893
23:27:01|0.0001893
23:27:02|0.0001893
23:27:03|0.0001893
23:27:04|0.0001893
23:27:05|0.0001893
23:27:06|0.0001893
23:27:07|0.0001893
23:27:08|0.0001893
23:27:09|0.0001893
23:27:10|0.0001893
23:27:11|0.0001893
23:27:12|0.0001893
23:27:13|0.0001893
23:27:14|0.0001893
23:27:15|0.0001893
23:27:16|0.0001893
23:27:17|0.0001893
23:27:18|0.0001893
23:27:19|0.0001893
23:27:20|0.0001893
23:27:21|0.0001893
23:27:22|0.0001893
23:27:23|0.0001893
23:27:24|0.0001893
23:27:25|0.0001893
23:27:26|0.0001893
23:27:27|0.0001893
23:27:28|0.0001893
23:27:29|0.00018996
23:27:30|0.00018996
23:27:31|0.00018996
23:27:32|0.00018996
23:27:33|0.00018963
23:27:34|0.00018963
23:27:35|0.00018963
23:27:36|0.00018963
23:27:37|0.00018963
23:27:38|0.00018963
23:27:39|0.00018963
23:27:40|0.00018963
23:27:41|0.00018975
23:27:42|0.00018975
23:27:43|0.00018975
23:27:44|0.00018975
23:27:45|0.00018975
23:27:46|0.00018975
23:27:47|0.00018975
23:27:48|0.00018975
23:27:49|0.00018975
23:27:50|0.00018975
23:27:51|0.0001895
23:27:52|0.0001895
23:27:53|0.0001895
23:27:54|0.00018964
23:27:55|0.00018964
23:27:57|0.00018964
23:27:58|0.00018964
23:27:59|0.00018964
23:28:01|0.00018964
23:28:02|0.00018964
23:28:03|0.00018964
23:28:04|0.00018964
23:28:05|0.00018964
23:28:06|0.00018964
23:28:06|0.00018964
23:28:07|0.00018964
23:28:09|0.00018964
23:28:10|0.00018964
23:28:11|0.00018964
23:28:12|0.0001893
23:28:13|0.0001893
23:28:14|0.0001893
23:28:14|0.0001893
23:28:16|0.00018887
23:28:17|0.00018887
23:28:18|0.00018887
23:28:18|0.00018887
23:28:20|0.00018887
23:28:21|0.00018887
23:28:22|0.00018887
23:28:23|0.00018903
23:28:24|0.00018903
23:28:26|0.00018903
23:28:27|0.00018903
23:28:28|0.00018903
23:28:29|0.00018903
23:28:29|0.00018903
23:28:31|0.00018999
23:28:32|0.00018957
23:28:33|0.00018957
23:28:34|0.00018957
23:28:35|0.00018957
23:28:35|0.00018957
23:28:37|0.00018957
23:28:38|0.00018957
23:28:39|0.00018957
23:28:40|0.00018957
23:28:41|0.00018957
23:28:42|0.00018957
23:28:43|0.00018957
23:28:44|0.00018957
23:28:45|0.00018957
23:28:45|0.00018934
23:28:46|0.00018934
23:28:47|0.00018934
23:28:49|0.00018934
23:28:50|0.00018934
23:28:51|0.00018934
23:28:52|0.00018934
23:28:52|0.00018934
23:28:53|0.00018934
23:28:55|0.00018934
23:28:56|0.00018934
23:28:57|0.00018934
23:28:58|0.00018934
23:29:00|0.00018934
23:29:01|0.00018934
23:29:01|0.00018934
23:29:02|0.00018934
23:29:03|0.00018934
23:29:05|0.00018908
23:29:05|0.00018908
23:29:06|0.00018908
23:29:08|0.00018908
23:29:09|0.00018908
23:29:10|0.00018908
23:29:11|0.00018908
23:29:12|0.00018908
23:29:12|0.00018908
23:29:14|0.00018887
23:29:15|0.00018887
23:29:16|0.00018887
23:29:16|0.00018887
23:29:18|0.00018887
23:29:19|0.00018887
23:29:20|0.00018886
23:29:21|0.00018886
23:29:22|0.00018886
23:29:23|0.00018886
23:29:24|0.00018909
23:29:25|0.00018909
23:29:26|0.00018909
23:29:27|0.00018942
23:29:28|0.00018911
23:29:29|0.00018911
23:29:30|0.00018911
23:29:31|0.00018911
23:29:32|0.00018911
23:29:33|0.00018911
23:29:34|0.00018877
23:29:35|0.00018877
23:29:36|0.00018877
23:29:37|0.00018877
23:29:38|0.00018877
23:29:39|0.00018877
23:29:40|0.00018877
23:29:41|0.00018877
23:29:42|0.00018877
23:29:43|0.00018877
23:29:44|0.00018877
23:29:45|0.00018877
23:29:46|0.00018877
23:29:47|0.00018877
23:29:48|0.00018877
23:29:49|0.00018877
23:29:50|0.00018877
23:29:51|0.00018877
23:29:52|0.00018877
23:29:53|0.00018877
23:29:54|0.00018877
23:29:55|0.00018877
23:29:56|0.00018877
23:29:57|0.00018877
23:29:58|0.00018877
23:29:59|0.00018884
23:30:01|0.00018862
23:30:02|0.00018858
23:30:03|0.00018858
23:30:04|0.00018858
23:30:05|0.00018858
23:30:06|0.00018853
23:30:07|0.00018857
23:30:08|0.00018857
23:30:09|0.00018857
23:30:10|0.00018856
23:30:11|0.00018856
23:30:12|0.00018856
23:30:13|0.00018856
23:30:14|0.00018856
23:30:15|0.00018856
23:30:16|0.00018856
23:30:17|0.00018856
23:30:18|0.00018857
23:30:19|0.00018853
23:30:20|0.00018853
23:30:22|0.00018862
23:30:23|0.00018862
23:30:24|0.00018862
23:30:25|0.00018927
23:30:26|0.00018927
23:30:27|0.00018927
23:30:28|0.00018927
23:30:28|0.00018927
23:30:30|0.00018857
23:30:30|0.00018857
23:30:32|0.00018857
23:30:33|0.00018857
23:30:33|0.00018873
23:30:34|0.00018873
23:30:35|0.00018873
23:30:37|0.00018854
23:30:38|0.00018854
23:30:39|0.00018854
23:30:40|0.00018854
23:30:41|0.00018854
23:30:42|0.00018854
23:30:43|0.00018867
23:30:44|0.00018851
23:30:44|0.00018847
23:30:46|0.00018847
23:30:47|0.00018847
23:30:48|0.00018847
23:30:49|0.00018847
23:30:50|0.00018846
23:30:51|0.00018846
23:30:52|0.00018846
23:30:53|0.00018846
23:30:54|0.00018873
23:30:55|0.00018873
23:30:55|0.00018873
23:30:57|0.0001885
23:30:57|0.0001885
23:31:00|0.0001885
23:31:01|0.0001885
23:31:03|0.00018845
23:31:03|0.00018844
23:31:04|0.00018844
23:31:06|0.00018844
23:31:06|0.00018844
23:31:07|0.00018844
23:31:08|0.00018844
23:31:09|0.00018844
23:31:10|0.00018844
23:31:11|0.00018844
23:31:13|0.00018844
23:31:14|0.00018843
23:31:15|0.00018843
23:31:16|0.00018846
23:31:17|0.00018846
23:31:18|0.00018846
23:31:19|0.00018846
23:31:20|0.00018863
23:31:21|0.00018863
23:31:22|0.00018863
23:31:23|0.00018863
23:31:25|0.00018791
23:31:25|0.00018795
23:31:26|0.00018782
23:31:27|0.00018782
23:31:28|0.00018782
23:31:29|0.00018788
23:31:30|0.00018816
23:31:31|0.00018835
23:31:32|0.00018835
23:31:33|0.00018835
23:31:34|0.00018835
23:31:35|0.00018835
23:31:36|0.00018835
23:31:37|0.00018835
23:31:38|0.00018788
23:31:39|0.00018788
23:31:40|0.00018788
23:31:41|0.00018788
23:31:42|0.00018801
23:31:43|0.00018801
23:31:44|0.00018801
23:31:46|0.00018801
23:31:46|0.00018801
23:31:47|0.00018801
23:31:48|0.00018801
23:31:49|0.00018801
23:31:50|0.00018776
23:31:51|0.00018776
23:31:52|0.00018776
23:31:53|0.00018776
23:31:54|0.00018776
23:31:55|0.00018776
23:31:56|0.00018776
23:31:57|0.00018776
23:31:58|0.00018776
23:31:59|0.00018792
23:32:02|0.00018792
23:32:02|0.00018792
23:32:03|0.00018792
23:32:04|0.00018792
23:32:05|0.00018801
23:32:06|0.00018801
23:32:07|0.00018801
23:32:08|0.00018801
23:32:09|0.00018801
23:32:10|0.00018801
23:32:12|0.00018798
23:32:13|0.00018798
23:32:14|0.00018798
23:32:16|0.00018798
23:32:16|0.00018798
23:32:17|0.00018798
23:32:18|0.00018798
23:32:19|0.00018798
23:32:20|0.00018798
23:32:21|0.00018798
23:32:22|0.00018798
23:32:23|0.00018798
23:32:24|0.00018798
23:32:25|0.00018798
23:32:26|0.00018798
23:32:27|0.00018811
23:32:28|0.00018811
23:32:29|0.00018811
23:32:30|0.00018811
23:32:31|0.00018797
23:32:33|0.00018797
23:32:33|0.00018775
23:32:34|0.00018775
23:32:35|0.00018792
23:32:36|0.00018792
23:32:37|0.00018792
23:32:38|0.00018792
23:32:39|0.00018792
23:32:41|0.00018792
23:32:41|0.00018792
23:32:42|0.00018792
23:32:43|0.00018782
23:32:44|0.0001876
23:32:46|0.0001876
23:32:46|0.0001876
23:32:47|0.0001876
23:32:49|0.0001876
23:32:50|0.0001876
23:32:50|0.0001876
23:32:52|0.0001876
23:32:52|0.0001876
23:32:53|0.0001876
23:32:54|0.0001876
23:32:55|0.0001876
23:32:56|0.0001876
23:32:58|0.0001876
23:32:58|0.0001876
23:33:00|0.0001876
23:33:02|0.0001876
23:33:04|0.0001876
23:33:04|0.0001876
23:33:05|0.0001876
23:33:06|0.0001876
23:33:08|0.0001876
23:33:08|0.0001876
23:33:09|0.00018817
23:33:10|0.0001876
23:33:11|0.0001876
23:33:12|0.00018778
23:33:13|0.0001876
23:33:14|0.0001876
23:33:15|0.0001876
23:33:16|0.0001876
23:33:17|0.0001876
23:33:18|0.0001876
23:33:19|0.0001876
23:33:20|0.0001876
23:33:21|0.0001876
23:33:22|0.0001876
23:33:23|0.0001876
23:33:25|0.0001876
23:33:25|0.0001876
23:33:27|0.0001876
23:33:27|0.0001876
23:33:29|0.00018776
23:33:30|0.00018776
23:33:31|0.0001876
23:33:31|0.0001876
23:33:33|0.0001876
23:33:33|0.0001876
23:33:35|0.0001876
23:33:35|0.0001876
23:33:37|0.0001876
23:33:38|0.0001876
23:33:39|0.0001876
23:33:40|0.0001876
23:33:41|0.0001876
23:33:42|0.0001876
23:33:43|0.0001876
23:33:44|0.0001876
23:33:45|0.0001876
23:33:46|0.0001876
23:33:47|0.0001876
23:33:48|0.0001876
23:33:49|0.0001876
23:33:50|0.0001876
23:33:51|0.0001876
23:33:52|0.0001876
23:33:53|0.0001876
23:33:53|0.0001876
23:33:55|0.00018761
23:33:56|0.00018761
23:33:57|0.00018761
23:33:58|0.00018761
23:33:59|0.00018761
23:34:00|0.00018761
23:34:01|0.00018761
23:34:03|0.00018761
23:34:04|0.00018782
23:34:06|0.0001875
23:34:07|0.0001876
23:34:07|0.00018722
23:34:08|0.00018722
23:34:10|0.00018722
23:34:10|0.00018722
23:34:11|0.00018722
23:34:12|0.00018722
23:34:13|0.00018751
23:34:14|0.00018751
23:34:15|0.00018751
23:34:16|0.00018751
23:34:17|0.00018759
23:34:19|0.00018759
23:34:19|0.00018759
23:34:20|0.00018759
23:34:21|0.00018759
23:34:22|0.00018759
23:34:23|0.00018759
23:34:24|0.00018759
23:34:25|0.00018762
23:34:27|0.00018712
23:34:27|0.00018743
23:34:28|0.00018743
23:34:29|0.00018761
23:34:30|0.00018761
23:34:31|0.00018761
23:34:32|0.00018761
23:34:34|0.00018761
23:34:35|0.0001871
23:34:36|0.0001871
23:34:37|0.0001871
23:34:38|0.0001871
23:34:39|0.00018693
23:34:40|0.00018693
23:34:41|0.00018721
23:34:42|0.00018721
23:34:43|0.00018721
23:34:44|0.00018721
23:34:46|0.00018721
23:34:46|0.00018721
23:34:47|0.00018736
23:34:48|0.00018736
23:34:49|0.00018736
23:34:50|0.00018736
23:34:51|0.00018736
23:34:52|0.00018736
23:34:53|0.00018736
23:34:54|0.00018736
23:34:55|0.00018752
23:34:56|0.00018746
23:34:57|0.00018746
23:34:58|0.00018746
23:34:59|0.00018746
23:35:00|0.00018746
23:35:02|0.00018746
23:35:04|0.00018782
23:35:05|0.00018794
23:35:05|0.00018794
23:35:07|0.00018806
23:35:07|0.00018788
23:35:08|0.00018788
23:35:09|0.00018788
23:35:10|0.00018788
23:35:12|0.00018788
23:35:12|0.00018788
23:35:13|0.00018788
23:35:15|0.00018788
23:35:16|0.00018788
23:35:16|0.00018788
23:35:18|0.00018788
23:35:18|0.00018788
23:35:20|0.00018788
23:35:20|0.00018788
23:35:21|0.00018771
23:35:22|0.00018771
23:35:23|0.00018771
23:35:25|0.00018771
23:35:25|0.00018766
23:35:26|0.00018763
23:35:27|0.00018763
23:35:28|0.00018747
23:35:30|0.00018748
23:35:30|0.00018748
23:35:32|0.00018748
23:35:33|0.00018748
23:35:33|0.00018748
23:35:34|0.00018748
23:35:35|0.00018748
23:35:36|0.00018748
23:35:37|0.00018748
23:35:39|0.00018748
23:35:40|0.00018748
23:35:40|0.00018748
23:35:41|0.00018703
23:35:42|0.00018703
23:35:43|0.00018703
23:35:44|0.0001871
23:35:46|0.0001871
23:35:46|0.0001871
23:35:47|0.0001871
23:35:48|0.0001871
23:35:49|0.0001871
23:35:51|0.0001871
23:35:51|0.0001871
23:35:53|0.0001871
23:35:53|0.0001871
23:35:54|0.0001871
23:35:55|0.0001871
23:35:56|0.0001871
23:35:57|0.0001871
23:35:58|0.0001871
23:35:59|0.00018714
23:36:00|0.00018714
23:36:02|0.00018714
23:36:03|0.00018716
23:36:05|0.00018716
23:36:05|0.00018716
23:36:07|0.00018716
23:36:08|0.00018716
23:36:09|0.00018716
23:36:11|0.00018716
23:36:12|0.00018716
23:36:13|0.00018716
23:36:14|0.00018728
23:36:15|0.00018728
23:36:16|0.00018728
23:36:17|0.00018728
23:36:18|0.00018728
23:36:19|0.00018728
23:36:20|0.00018728
23:36:21|0.00018728
23:36:22|0.00018728
23:36:23|0.00018728
23:36:24|0.00018728
23:36:25|0.00018728
23:36:26|0.00018728
23:36:27|0.00018728
23:36:28|0.00018728
23:36:29|0.00018728
23:36:30|0.00018754
23:36:31|0.00018754
23:36:32|0.00018754
23:36:33|0.00018754
23:36:34|0.00018747
23:36:35|0.00018747
23:36:36|0.00018747
23:36:37|0.00018747
23:36:38|0.00018747
23:36:39|0.00018747
23:36:40|0.00018747
23:36:41|0.00018747
23:36:42|0.00018747
23:36:43|0.00018747
23:36:44|0.00018747
23:36:45|0.00018747
23:36:46|0.00018718
23:36:47|0.00018718
23:36:48|0.00018718
23:36:49|0.00018718
23:36:50|0.00018718
23:36:51|0.00018718
23:36:52|0.00018718
23:36:53|0.00018718
23:36:54|0.00018718
23:36:56|0.0001874
23:36:56|0.0001874
23:36:57|0.0001874
23:36:58|0.0001874
23:36:59|0.0001874
23:37:00|0.0001874
23:37:01|0.0001874
23:37:03|0.0001874
23:37:04|0.0001874
23:37:05|0.0001874
23:37:06|0.0001874
23:37:08|0.0001874
23:37:09|0.0001874
23:37:10|0.0001874
23:37:11|0.00018806
23:37:13|0.00018818
23:37:13|0.0001883
23:37:14|0.00018834
23:37:15|0.00018835
23:37:16|0.00018835
23:37:17|0.00018835
23:37:18|0.00018835
23:37:19|0.00018886
23:37:20|0.00018868
23:37:21|0.00018868
23:37:22|0.00018868
23:37:23|0.00018868
23:37:25|0.00018868
23:37:25|0.00018868
23:37:26|0.00018868
23:37:27|0.00018868
23:37:28|0.00018871
23:37:29|0.00018871
23:37:30|0.00018871
23:37:31|0.00018871
23:37:33|0.00018886
23:37:34|0.00018886
23:37:35|0.00018886
23:37:36|0.00018886
23:37:37|0.00018886
23:37:38|0.00018886
23:37:39|0.00018886
23:37:40|0.00018886
23:37:41|0.00018886
23:37:42|0.00018886
23:37:43|0.00018886
23:37:44|0.00018886
23:37:45|0.00018886
23:37:46|0.00018886
23:37:47|0.00018886
23:37:48|0.00018886
23:37:49|0.00018886
23:37:50|0.00018886
23:37:51|0.00018886
23:37:52|0.00018886
23:37:53|0.00018886
23:37:54|0.00018843
23:37:55|0.00018843
23:37:56|0.00018843
23:37:57|0.00018843
23:37:58|0.00018843
23:37:59|0.00018843
23:38:00|0.00018843
23:38:01|0.00018843
23:38:02|0.00018843
23:38:04|0.00018843
23:38:04|0.00018843
23:38:05|0.00018843
23:38:07|0.00018843
23:38:08|0.00018843
23:38:10|0.00018843
23:38:10|0.00018843
23:38:12|0.00018843
23:38:13|0.00018843
23:38:14|0.00018843
23:38:15|0.00018843
23:38:16|0.00018843
23:38:16|0.00018843
23:38:18|0.00018843
23:38:18|0.00018843
23:38:19|0.00018843
23:38:21|0.00018843
23:38:22|0.00018843
23:38:23|0.00018843
23:38:24|0.00018843
23:38:25|0.00018875
23:38:26|0.00018875
23:38:27|0.00018875
23:38:28|0.00018895
23:38:29|0.00018895
23:38:30|0.00018895
23:38:31|0.00018898
23:38:32|0.00018898
23:38:33|0.00018898
23:38:34|0.0001883
23:38:35|0.0001883
23:38:36|0.0001883
23:38:37|0.0001883
23:38:38|0.0001883
23:38:39|0.0001883
23:38:40|0.0001883
23:38:41|0.0001883
23:38:42|0.0001883
23:38:43|0.0001883
23:38:44|0.0001883
23:38:45|0.0001883
23:38:46|0.0001883
23:38:47|0.0001883
23:38:48|0.0001883
23:38:49|0.0001883
23:38:50|0.0001883
23:38:51|0.0001883
23:38:52|0.0001883
23:38:53|0.0001883
23:38:54|0.0001883
23:38:55|0.0001883
23:38:56|0.0001883
23:38:57|0.0001883
23:38:58|0.0001883
23:38:59|0.0001883
23:39:00|0.0001883
23:39:01|0.0001883
23:39:02|0.0001883
23:39:03|0.00018834
23:39:04|0.00018834
23:39:06|0.00018834
23:39:07|0.00018862
23:39:09|0.00018862
23:39:09|0.00018862
23:39:10|0.00018862
23:39:12|0.00018862
23:39:14|0.00018862
23:39:14|0.00018862
23:39:15|0.00018862
23:39:16|0.00018862
23:39:18|0.00018862
23:39:19|0.00018862
23:39:20|0.00018862
23:39:21|0.00018862
23:39:22|0.00018862
23:39:24|0.00018862
23:39:25|0.00018862
23:39:26|0.00018885
23:39:27|0.00018885
23:39:28|0.00018885
23:39:29|0.00018885
23:39:30|0.00018885
23:39:31|0.0001889
23:39:32|0.0001889
23:39:33|0.0001889
23:39:34|0.0001889
23:39:35|0.0001889
23:39:36|0.0001889
23:39:37|0.0001889
23:39:38|0.0001889
23:39:39|0.0001889
23:39:40|0.00018853
23:39:41|0.00018853
23:39:42|0.0001887
23:39:43|0.0001887
23:39:43|0.0001887
23:39:45|0.0001887
23:39:45|0.0001887
23:39:47|0.0001887
23:39:48|0.0001887
23:39:49|0.0001887
23:39:50|0.0001887
23:39:51|0.0001887
23:39:52|0.0001887
23:39:53|0.0001887
23:39:54|0.0001887
23:39:55|0.0001887
23:39:55|0.0001887
23:39:57|0.0001887
23:39:58|0.0001887
23:39:59|0.0001887
23:40:00|0.0001887
23:40:01|0.0001887
23:40:02|0.0001887
23:40:03|0.0001887
23:40:04|0.0001887
23:40:05|0.0001887
23:40:06|0.0001887
23:40:07|0.0001887
23:40:09|0.00018909
23:40:11|0.00018909
23:40:12|0.00018909
23:40:13|0.00018909
23:40:14|0.00018909
23:40:15|0.00018916
23:40:16|0.00018916
23:40:17|0.00018916
23:40:18|0.00018903
23:40:19|0.00018914
23:40:20|0.00018914
23:40:21|0.00018937
23:40:22|0.00018937
23:40:23|0.00018937
23:40:24|0.00018937
23:40:25|0.00018937
23:40:26|0.00018937
23:40:27|0.00018937
23:40:28|0.00018937
23:40:29|0.00018937
23:40:30|0.00018937
23:40:31|0.00018937
23:40:32|0.00018937
23:40:33|0.00018937
23:40:35|0.00018951
23:40:36|0.00018951
23:40:37|0.00018951
23:40:37|0.00018951
23:40:39|0.00018951
23:40:40|0.00018951
23:40:41|0.00018951
23:40:41|0.00018951
23:40:43|0.00018951
23:40:43|0.00018918
23:40:45|0.00018918
23:40:46|0.00018918
23:40:46|0.00018918
23:40:48|0.00018917
23:40:48|0.00018917
23:40:50|0.00018917
23:40:51|0.00018917
23:40:52|0.00018917
23:40:53|0.00018917
23:40:53|0.00018917
23:40:55|0.00018917
23:40:56|0.00018917
23:40:56|0.00018917
23:40:58|0.00018917
23:40:59|0.00018917
23:41:00|0.00018917
23:41:01|0.00018917
23:41:02|0.00018917
23:41:03|0.00018917
23:41:04|0.00018917
23:41:05|0.00018917
23:41:06|0.00018917
23:41:07|0.00018917
23:41:07|0.00018917
23:41:08|0.00018917
23:41:10|0.00018902
23:41:11|0.00018902
23:41:12|0.00018902
23:41:13|0.00018902
23:41:14|0.0001889
23:41:15|0.0001889
23:41:16|0.0001889
23:41:17|0.0001889
23:41:18|0.0001889
23:41:19|0.0001889
23:41:20|0.0001889
23:41:21|0.0001889
23:41:22|0.0001889
23:41:23|0.0001889
23:41:24|0.0001889
23:41:25|0.00018839
23:41:26|0.00018814
23:41:27|0.00018843
23:41:28|0.00018843
23:41:29|0.00018843
23:41:30|0.00018903
23:41:31|0.00018903
23:41:32|0.00018899
23:41:33|0.00018899
23:41:34|0.00018899
23:41:35|0.00018899
23:41:36|0.00018899
23:41:37|0.00018899
23:41:38|0.00018899
23:41:39|0.00018899
23:41:40|0.00018899
23:41:41|0.00018899
23:41:42|0.00018899
23:41:43|0.00018899
23:41:44|0.00018899
23:41:45|0.00018899
23:41:46|0.00018899
23:41:47|0.00018899
23:41:48|0.00018899
23:41:49|0.00018899
23:41:50|0.00018899
23:41:51|0.00018899
23:41:52|0.00018899
23:41:53|0.00018899
23:41:54|0.00018899
23:41:55|0.00018899
23:41:56|0.00018899
23:41:57|0.00018899
23:41:58|0.00018899
23:41:59|0.00018899
23:42:00|0.00018899
23:42:01|0.00018899
23:42:02|0.00018899
23:42:03|0.00018899
23:42:04|0.00018899
23:42:05|0.00018899
23:42:06|0.00018927
23:42:07|0.00018946
23:42:08|0.00018946
23:42:09|0.00018946
23:42:10|0.00018946
23:42:11|0.00018946
23:42:13|0.00018946
23:42:14|0.00018946
23:42:15|0.00018946
23:42:16|0.00018946
23:42:17|0.00018946
23:42:18|0.00018946
23:42:19|0.00018946
23:42:20|0.00018946
23:42:21|0.00018946
23:42:22|0.00018946
23:42:23|0.00018933
23:42:24|0.00018952
23:42:25|0.00018952
23:42:26|0.00018952
23:42:27|0.00018952
23:42:28|0.00018952
23:42:29|0.00018952
23:42:30|0.00018952
23:42:31|0.00018945
23:42:32|0.00018945
23:42:33|0.00018945
23:42:34|0.00018926
23:42:35|0.00018926
23:42:36|0.00018926
23:42:37|0.00018926
23:42:38|0.00018944
23:42:39|0.00018944
23:42:40|0.00018944
23:42:41|0.00018944
23:42:42|0.00018944
23:42:43|0.00018944
23:42:44|0.00018944
23:42:45|0.00018944
23:42:46|0.00018944
23:42:47|0.00018944
23:42:48|0.00018944
23:42:49|0.00018944
23:42:50|0.00018944
23:42:50|0.00018944
23:42:52|0.00018944
23:42:53|0.00018944
23:42:54|0.00018944
23:42:55|0.00018944
23:42:56|0.00018944
23:42:57|0.00018944
23:42:58|0.00018944
23:42:59|0.00018944
23:43:00|0.00018944
23:43:01|0.00018944
23:43:02|0.00018944
23:43:03|0.00018944
23:43:04|0.00018917
23:43:05|0.00018917
23:43:06|0.00018917
23:43:07|0.00018917
23:43:08|0.00018917
23:43:10|0.00018917
23:43:11|0.00018917
23:43:12|0.00018883
23:43:13|0.00018883
23:43:14|0.00018883
23:43:15|0.00018883
23:43:16|0.00018883
23:43:17|0.00018883
23:43:18|0.00018883
23:43:19|0.00018883
23:43:20|0.00018883
23:43:21|0.00018883
23:43:22|0.00018883
23:43:23|0.00018883
23:43:24|0.00018883
23:43:25|0.00018883
23:43:26|0.00018883
23:43:27|0.00018883
23:43:28|0.00018883
23:43:29|0.00018883
23:43:30|0.00018883
23:43:31|0.00018941
23:43:32|0.00018941
23:43:33|0.00018941
23:43:34|0.00018928
23:43:35|0.00018928
23:43:36|0.00018928
23:43:37|0.00018928
23:43:38|0.00018928
23:43:39|0.00018928
23:43:40|0.00018928
23:43:41|0.00018928
23:43:42|0.00018928
23:43:43|0.00018928
23:43:44|0.00018928
23:43:45|0.00018928
23:43:46|0.00018928
23:43:47|0.00018928
23:43:48|0.00018928
23:43:49|0.00018928
23:43:50|0.00018928
23:43:51|0.00018928
23:43:52|0.00018928
23:43:53|0.00018928
23:43:54|0.00018928
23:43:55|0.00018928
23:43:56|0.00018928
23:43:57|0.00018928
23:43:58|0.00018929
23:43:59|0.00018929
23:44:00|0.00018929
23:44:01|0.00018929
23:44:02|0.00018929
23:44:03|0.00018929
23:44:04|0.00018929
23:44:06|0.00018929
23:44:06|0.00018929
23:44:07|0.00018929
23:44:08|0.00018929
23:44:09|0.00018929
23:44:10|0.00018929
23:44:12|0.00018864
23:44:13|0.00018919
23:44:14|0.00018919
23:44:15|0.00018929
23:44:16|0.00018929
23:44:17|0.00018946
23:44:18|0.00018946
23:44:20|0.00018946
23:44:20|0.00018946
23:44:21|0.00018946
23:44:22|0.00018946
23:44:23|0.00018946
23:44:25|0.00018946
23:44:25|0.00018946
23:44:26|0.00018952
23:44:27|0.00018972
23:44:28|0.00018972
23:44:29|0.00018972
23:44:30|0.00018972
23:44:31|0.00018972
23:44:32|0.00018972
23:44:34|0.00018972
23:44:34|0.00018972
23:44:35|0.00018972
23:44:36|0.00018972
23:44:37|0.00018972
23:44:38|0.00018972
23:44:39|0.00018972
23:44:40|0.00018946
23:44:41|0.00018931
23:44:42|0.00018931
23:44:43|0.00018931
23:44:45|0.00018931
23:44:45|0.00018931
23:44:46|0.00018931
23:44:47|0.00018931
23:44:48|0.00018931
23:44:49|0.00018927
23:44:50|0.00018927
23:44:51|0.00018927
23:44:52|0.00018927
23:44:53|0.00018927
23:44:54|0.00018927
23:44:55|0.00018927
23:44:56|0.00018927
23:44:57|0.00018927
23:44:58|0.00018927
23:44:59|0.00018927
23:45:00|0.00018927
23:45:01|0.00018927
23:45:02|0.00018927
23:45:03|0.00018927
23:45:04|0.00018927
23:45:05|0.00018927
23:45:06|0.00018927
23:45:07|0.00018927
23:45:08|0.00018927
23:45:09|0.00018954
23:45:10|0.00018954
23:45:11|0.00018954
23:45:13|0.00018954
23:45:15|0.00018954
23:45:15|0.00018954
23:45:17|0.0001892
23:45:18|0.0001892
23:45:19|0.0001892
23:45:20|0.0001892
23:45:21|0.0001892
23:45:22|0.0001892
23:45:23|0.00018926
23:45:25|0.00018926
23:45:26|0.00018942
23:45:27|0.00018941
23:45:27|0.00018941
23:45:29|0.00018941
23:45:31|0.00018941
23:45:32|0.00018941
23:45:32|0.00018941
23:45:33|0.00018941
23:45:34|0.00018941
23:45:36|0.00018941
23:45:36|0.00018941
23:45:38|0.00018941
23:45:39|0.00018941
23:45:39|0.00018941
23:45:41|0.00018998
23:45:42|0.00018998
23:45:43|0.00018998
23:45:44|0.00018998
23:45:44|0.00018998
23:45:45|0.00018998
23:45:47|0.00018998
23:45:48|0.00018998
23:45:49|0.00018998
23:45:50|0.00018998
23:45:50|0.00018998
23:45:52|0.00018998
23:45:53|0.00018998
23:45:54|0.00018998
23:45:55|0.00018998
23:45:55|0.00018998
23:45:57|0.00018998
23:45:58|0.00018998
23:45:59|0.00018998
23:45:59|0.00018998
23:46:01|0.00018998
23:46:01|0.00018998
23:46:03|0.00018998
23:46:03|0.00018998
23:46:05|0.00018998
23:46:06|0.00018998
23:46:07|0.00018998
23:46:07|0.00018998
23:46:09|0.00018998
23:46:09|0.00018998
23:46:11|0.00018998
23:46:12|0.00018998
23:46:13|0.00018998
23:46:15|0.00018998
23:46:16|0.00018969
23:46:18|0.00018969
23:46:18|0.00018969
23:46:20|0.00018969
23:46:20|0.00018969
23:46:21|0.00018969
23:46:22|0.00018969
23:46:24|0.00018969
23:46:24|0.00018969
23:46:25|0.00018969
23:46:27|0.00018969
23:46:28|0.00018969
23:46:29|0.00018969
23:46:30|0.00018969
23:46:31|0.00018969
23:46:32|0.00018969
23:46:33|0.00018968
23:46:34|0.00018968
23:46:35|0.00018968
23:46:36|0.00018969
23:46:37|0.00018969
23:46:38|0.00018969
23:46:39|0.00018969
23:46:40|0.00018969
23:46:41|0.00018969
23:46:42|0.00018969
23:46:43|0.00018969
23:46:44|0.00018943
23:46:45|0.00018943
23:46:46|0.00018928
23:46:47|0.00018928
23:46:48|0.00018928
23:46:49|0.00018928
23:46:50|0.00018926
23:46:51|0.00018926
23:46:52|0.00018926
23:46:53|0.00018926
23:46:54|0.00018926
23:46:55|0.00018926
23:46:56|0.00018926
23:46:57|0.00018926
23:46:58|0.00018926
23:46:59|0.00018913
23:47:00|0.00018913
23:47:01|0.00018913
23:47:02|0.00018913
23:47:03|0.00018913
23:47:04|0.00018913
23:47:05|0.00018913
23:47:06|0.00018913
23:47:07|0.00018913
23:47:08|0.00018913
23:47:09|0.00018913
23:47:10|0.00018913
23:47:11|0.00018913
23:47:13|0.00018913
23:47:13|0.00018913
23:47:14|0.00018913
23:47:16|0.00018913
23:47:17|0.00018913
23:47:18|0.00018913
23:47:20|0.00018913
23:47:20|0.00018913
23:47:22|0.00018913
23:47:22|0.00018913
23:47:24|0.00018913
23:47:24|0.00018913
23:47:25|0.00018913
23:47:26|0.00018913
23:47:27|0.00018913
23:47:28|0.00018913
23:47:29|0.00018947
23:47:30|0.00018946
23:47:31|0.00018946
23:47:32|0.00018946
23:47:33|0.00018946
23:47:34|0.00018946
23:47:35|0.00018946
23:47:36|0.00018946
23:47:37|0.00018946
23:47:38|0.00018946
23:47:39|0.00018946
23:47:40|0.00018945
23:47:41|0.00018945
23:47:42|0.00018945
23:47:43|0.00018945
23:47:44|0.00018945
23:47:45|0.00018945
23:47:47|0.00018945
23:47:48|0.00018945
23:47:49|0.00018945
23:47:50|0.00018945
23:47:51|0.00018945
23:47:52|0.00018945
23:47:53|0.00018945
23:47:54|0.00018945
23:47:55|0.00018945
23:47:56|0.00018898
23:47:57|0.00018898
23:47:58|0.00018898
23:47:59|0.00018898
23:48:00|0.00018898
23:48:01|0.00018898
23:48:02|0.00018898
23:48:03|0.00018898
23:48:04|0.00018898
23:48:05|0.00018898
23:48:06|0.00018898
23:48:07|0.00018898
23:48:08|0.00018898
23:48:09|0.00018898
23:48:10|0.00018898
23:48:11|0.00018898
23:48:12|0.00018898
23:48:13|0.00018898
23:48:14|0.00018898
23:48:16|0.00018908
23:48:17|0.00018908
23:48:18|0.0001889
23:48:19|0.0001889
23:48:20|0.0001889
23:48:21|0.0001889
23:48:22|0.0001889
23:48:23|0.00018887
23:48:24|0.00018887
23:48:26|0.00018906
23:48:27|0.00018906
23:48:28|0.00018906
23:48:29|0.00018906
23:48:30|0.00018906
23:48:31|0.00018914
23:48:31|0.00018914
23:48:33|0.00018976
23:48:34|0.00018976
23:48:35|0.00018976
23:48:36|0.00018976
23:48:36|0.00018976
23:48:38|0.00018976
23:48:39|0.00018976
23:48:39|0.00018976
23:48:41|0.00018976
23:48:42|0.00018976
23:48:43|0.00018976
23:48:44|0.00018976
23:48:45|0.00018976
23:48:45|0.00018976
23:48:46|0.00018976
23:48:48|0.00018976
23:48:48|0.00018976
23:48:50|0.00018976
23:48:51|0.00018976
23:48:52|0.00018976
23:48:53|0.00018976
23:48:54|0.00018976
23:48:54|0.00018976
23:48:56|0.00018976
23:48:57|0.00018976
23:48:58|0.00018976
23:48:59|0.00018976
23:49:00|0.00018976
23:49:01|0.00018976
23:49:02|0.00018976
23:49:03|0.00018976
23:49:04|0.00018976
23:49:05|0.00018976
23:49:05|0.00018976
23:49:07|0.00018976
23:49:08|0.00018976
23:49:09|0.00018976
23:49:10|0.00018976
23:49:11|0.00018976
23:49:12|0.00018976
23:49:13|0.00018976
23:49:14|0.00018976
23:49:15|0.00018976
23:49:16|0.00018976
23:49:18|0.00018976
23:49:20|0.00018976
23:49:21|0.00018976
23:49:22|0.00018976
23:49:23|0.00018976
23:49:24|0.00018976
23:49:24|0.00018989
23:49:25|0.00018989
23:49:27|0.00018989
23:49:28|0.00018989
23:49:28|0.00018989
23:49:29|0.00018989
23:49:31|0.00018989
23:49:32|0.00018997
23:49:33|0.00018997
23:49:33|0.00018997
23:49:34|0.00018997
23:49:35|0.00018997
23:49:37|0.00018997
23:49:38|0.00018997
23:49:39|0.00018997
23:49:40|0.00018997
23:49:40|0.00018997
23:49:42|0.00018997
23:49:43|0.00018997
23:49:43|0.00018997
23:49:45|0.00018997
23:49:46|0.00018997
23:49:47|0.00018997
23:49:47|0.00018997
23:49:48|0.00018997
23:49:49|0.00018997
23:49:50|0.00018997
23:49:51|0.00018997
23:49:53|0.00018997
23:49:54|0.00018997
23:49:54|0.00018997
23:49:56|0.00018997
23:49:57|0.00018997
23:49:58|0.00018997
23:49:59|0.00018997
23:50:00|0.00018997
23:50:01|0.00018997
23:50:02|0.00018997
23:50:03|0.00018972
23:50:04|0.00018972
23:50:05|0.00018972
23:50:05|0.00018972
23:50:07|0.00019
23:50:08|0.00019
23:50:08|0.00019
23:50:09|0.00019
23:50:11|0.00019
23:50:12|0.00019
23:50:13|0.00019005
23:50:14|0.00018989
23:50:15|0.00018989
23:50:15|0.00019005
23:50:17|0.00019005
23:50:18|0.00019005
23:50:19|0.00019005
23:50:20|0.00019005
23:50:21|0.00019005
23:50:22|0.00019005
23:50:24|0.00019005
23:50:25|0.00019005
23:50:26|0.00019005
23:50:27|0.00019005
23:50:28|0.00019005
23:50:29|0.00019005
23:50:30|0.00019005
23:50:31|0.00019003
23:50:32|0.00019003
23:50:33|0.00019003
23:50:34|0.00019003
23:50:35|0.00019003
23:50:36|0.00019003
23:50:37|0.00019007
23:50:38|0.00018962
23:50:39|0.00018941
23:50:40|0.00018943
23:50:41|0.00018943
23:50:42|0.00018943
23:50:43|0.00018943
23:50:44|0.00018943
23:50:45|0.00018943
23:50:46|0.00018943
23:50:46|0.00018943
23:50:48|0.00018943
23:50:49|0.00018943
23:50:49|0.00018943
23:50:51|0.00018943
23:50:52|0.00018943
23:50:53|0.00018943
23:50:54|0.00018943
23:50:55|0.00018943
23:50:56|0.00018943
23:50:57|0.00018943
23:50:58|0.00018943
23:50:59|0.00018943
23:51:00|0.00018943
23:51:01|0.00018926
23:51:02|0.00018926
23:51:02|0.00018926
23:51:04|0.00018926
23:51:05|0.00018926
23:51:06|0.00018926
23:51:07|0.00018926
23:51:08|0.00018926
23:51:09|0.00018926
23:51:10|0.00018926
23:51:11|0.00018926
23:51:12|0.00018926
23:51:13|0.00018926
23:51:14|0.00018926
23:51:15|0.00018926
23:51:16|0.00018926
23:51:18|0.0001898
23:51:19|0.0001898
23:51:21|0.0001898
23:51:22|0.0001898
23:51:23|0.0001898
23:51:25|0.0001898
23:51:25|0.0001898
23:51:27|0.00019022
23:51:27|0.00019022
23:51:28|0.00019022
23:51:30|0.00019022
23:51:30|0.00018995
23:51:31|0.00018995
23:51:32|0.00018995
23:51:33|0.00018995
23:51:34|0.00018995
23:51:36|0.00018995
23:51:36|0.00018995
23:51:37|0.00018995
23:51:38|0.00018995
23:51:39|0.00018995
23:51:40|0.00018995
23:51:42|0.00018995
23:51:43|0.00018995
23:51:44|0.00018995
23:51:44|0.00018995
23:51:46|0.0001899
23:51:46|0.00019023
23:51:47|0.00019037
23:51:49|0.00019037
23:51:49|0.00019037
23:51:50|0.00019037
23:51:51|0.00019037
23:51:52|0.00019037
23:51:53|0.00019037
23:51:54|0.00019037
23:51:55|0.00019037
23:51:57|0.00019037
23:51:58|0.00018975
23:51:59|0.00019006
23:51:59|0.00019006
23:52:01|0.00019006
23:52:02|0.00019006
23:52:03|0.00019006
23:52:04|0.00019006
23:52:05|0.00019029
23:52:06|0.00019029
23:52:07|0.00019029
23:52:08|0.00019029
23:52:09|0.00019029
23:52:10|0.00019029
23:52:11|0.00019029
23:52:12|0.00019029
23:52:13|0.00019029
23:52:14|0.00019029
23:52:15|0.00019029
23:52:16|0.00019029
23:52:17|0.00019029
23:52:18|0.00019029
23:52:20|0.00019029
23:52:21|0.00019029
23:52:21|0.00019029
23:52:23|0.00019029
23:52:24|0.00019029
23:52:25|0.00019029
23:52:26|0.00019029
23:52:27|0.00019029
23:52:28|0.00019029
23:52:28|0.00019029
23:52:29|0.00019029
23:52:30|0.00019038
23:52:32|0.00019038
23:52:33|0.00019038
23:52:35|0.00019038
23:52:35|0.00019038
23:52:36|0.00019038
23:52:37|0.00019038
23:52:38|0.00018981
23:52:39|0.00018981
23:52:40|0.00019042
23:52:41|0.00019019
23:52:42|0.00019019
23:52:43|0.00019019
23:52:44|0.00019019
23:52:45|0.00019019
23:52:46|0.00019019
23:52:47|0.00019019
23:52:48|0.00019019
23:52:49|0.00019019
23:52:50|0.00019019
23:52:51|0.00019019
23:52:52|0.00019019
23:52:53|0.00019033
23:52:54|0.00019033
23:52:55|0.00019033
23:52:56|0.00019033
23:52:57|0.00019033
23:52:58|0.00019033
23:52:59|0.00019033
23:53:00|0.00019033
23:53:01|0.00019033
23:53:02|0.00019033
23:53:03|0.00019033
23:53:04|0.00019033
23:53:05|0.00019033
23:53:06|0.00019033
23:53:08|0.00019033
23:53:08|0.00019033
23:53:09|0.00019033
23:53:10|0.00019033
23:53:11|0.00019033
23:53:13|0.00019033
23:53:14|0.00019033
23:53:15|0.00019033
23:53:16|0.00019033
23:53:17|0.00019033
23:53:18|0.00019033
23:53:19|0.00019033
23:53:21|0.00019033
23:53:21|0.00019033
23:53:23|0.00019033
23:53:23|0.00019023
23:53:24|0.00019035
23:53:26|0.00019035
23:53:27|0.00019031
23:53:28|0.00019031
23:53:29|0.00019031
23:53:30|0.00019031
23:53:31|0.00019031
23:53:32|0.00019031
23:53:33|0.0001904
23:53:33|0.0001904
23:53:35|0.0001904
23:53:36|0.0001904
23:53:37|0.00019043
23:53:38|0.00019043
23:53:39|0.00019043
23:53:41|0.00019043
23:53:42|0.00019043
23:53:44|0.00019002
23:53:44|0.00019002
23:53:45|0.00019002
23:53:46|0.00019002
23:53:47|0.00019002
23:53:48|0.00019055
23:53:49|0.00019055
23:53:51|0.00019055
23:53:51|0.00019055
23:53:52|0.00019055
23:53:53|0.00019002
23:53:55|0.00019002
23:53:55|0.00019055
23:53:56|0.00019055
23:53:57|0.00019055
23:53:58|0.00019055
23:54:00|0.00019055
23:54:00|0.00019055
23:54:01|0.00019055
23:54:02|0.00019055
23:54:03|0.00019055
23:54:04|0.00019055
23:54:05|0.00019055
23:54:06|0.00019055
23:54:07|0.00019042
23:54:08|0.00019042
23:54:09|0.00019042
23:54:10|0.00019042
23:54:11|0.00019042
23:54:12|0.00019042
23:54:13|0.00019041
23:54:14|0.00019041
23:54:15|0.00019041
23:54:16|0.00019041
23:54:17|0.00019041
23:54:18|0.00019041
23:54:19|0.00019041
23:54:21|0.00019041
23:54:22|0.00019041
23:54:24|0.00019041
23:54:26|0.00019041
23:54:26|0.00019041
23:54:28|0.00019041
23:54:29|0.00019041
23:54:30|0.00019041
23:54:30|0.00019041
23:54:32|0.00019055
23:54:32|0.00019055
23:54:33|0.00019046
23:54:34|0.00019046
23:54:36|0.00019046
23:54:36|0.00019046
23:54:37|0.00019046
23:54:38|0.00019046
23:54:40|0.00019046
23:54:41|0.00019046
23:54:42|0.00019046
23:54:43|0.00019046
23:54:44|0.00019046
23:54:45|0.00019055
23:54:45|0.00019055
23:54:46|0.00019055
23:54:47|0.00019035
23:54:49|0.00019035
23:54:49|0.00019035
23:54:51|0.00019035
23:54:52|0.00019035
23:54:53|0.00019045
23:54:53|0.00019045
23:54:55|0.00019045
23:54:56|0.00019045
23:54:56|0.00019045
23:54:57|0.00019045
23:54:58|0.00019045
23:55:00|0.00019045
23:55:00|0.00019003
23:55:02|0.00019002
23:55:02|0.00018992
23:55:03|0.00018998
23:55:04|0.00018998
23:55:05|0.00018977
23:55:07|0.00018977
23:55:08|0.00018977
23:55:08|0.00018977
23:55:09|0.00018977
23:55:10|0.00018977
23:55:12|0.00018977
23:55:12|0.00018977
23:55:13|0.00018977
23:55:14|0.00018977
23:55:15|0.00018977
23:55:16|0.00018977
23:55:17|0.00018977
23:55:19|0.00018977
23:55:19|0.00018977
23:55:20|0.00018977
23:55:22|0.00018977
23:55:24|0.0001899
23:55:25|0.00019032
23:55:26|0.00019032
23:55:27|0.00019022
23:55:28|0.00019022
23:55:29|0.00019022
23:55:30|0.00019022
23:55:30|0.00019022
23:55:32|0.00019022
23:55:33|0.00019022
23:55:34|0.00019022
23:55:35|0.00019022
23:55:36|0.00019022
23:55:37|0.00019022
23:55:38|0.00019022
23:55:39|0.00019022
23:55:40|0.00019022
23:55:41|0.00019022
23:55:42|0.00019022
23:55:43|0.00019031
23:55:44|0.00019031
23:55:45|0.00019031
23:55:46|0.00019031
23:55:47|0.00019031
23:55:48|0.00019023
23:55:49|0.00019023
23:55:50|0.00019023
23:55:51|0.00019023
23:55:52|0.00019023
23:55:53|0.00019007
23:55:54|0.00019007
23:55:55|0.00019007
23:55:56|0.00019017
23:55:57|0.00019017
23:55:58|0.00019017
23:55:59|0.00019017
23:56:00|0.00019017
23:56:01|0.00019017
23:56:02|0.00019017
23:56:03|0.00019017
23:56:05|0.00019017
23:56:05|0.00019017
23:56:07|0.00019017
23:56:07|0.00019017
23:56:08|0.00019017
23:56:09|0.00019017
23:56:10|0.00019017
23:56:11|0.00019017
23:56:12|0.00019017
23:56:13|0.00019017
23:56:14|0.00019017
23:56:15|0.00019017
23:56:16|0.00019017
23:56:17|0.00019017
23:56:18|0.00019017
23:56:19|0.00019017
23:56:20|0.00019017
23:56:21|0.00019017
23:56:22|0.00019017
23:56:23|0.00019017
23:56:24|0.00019017
23:56:26|0.00019017
23:56:28|0.00019036
23:56:28|0.00019036
23:56:29|0.00019054
23:56:30|0.00019054
23:56:31|0.00019054
23:56:32|0.00019054
23:56:33|0.00019054
23:56:34|0.0001905
23:56:35|0.0001905
23:56:36|0.0001905
23:56:38|0.00019026
23:56:39|0.00019026
23:56:39|0.00019026
23:56:41|0.00019026
23:56:42|0.00019026
23:56:43|0.00019026
23:56:44|0.00019026
23:56:45|0.00019026
23:56:46|0.00019039
23:56:47|0.00019026
23:56:48|0.00019026
23:56:49|0.00019026
23:56:50|0.00019026
23:56:51|0.00019026
23:56:52|0.00019026
23:56:53|0.00019026
23:56:54|0.00019026
23:56:56|0.00019026
23:56:56|0.00019026
23:56:57|0.00019026
23:56:58|0.00018936
23:56:59|0.00018925
23:57:01|0.00018925
23:57:02|0.00018925
23:57:02|0.00018925
23:57:03|0.00018925
23:57:04|0.00018925
23:57:05|0.00018925
23:57:06|0.00018925
23:57:07|0.00018925
23:57:08|0.00018925
23:57:09|0.00018934
23:57:10|0.00018972
23:57:11|0.00018961
23:57:12|0.00018961
23:57:13|0.00018961
23:57:14|0.00018961
23:57:15|0.00018961
23:57:16|0.00018961
23:57:17|0.00018961
23:57:18|0.00018961
23:57:20|0.00018961
23:57:20|0.00018961
23:57:21|0.00018961
23:57:22|0.00018961
23:57:23|0.00018942
23:57:25|0.00018942
23:57:25|0.00018942
23:57:27|0.0001892
23:57:29|0.00018955
23:57:29|0.0001892
23:57:31|0.00018985
23:57:32|0.00018985
23:57:32|0.00018985
23:57:34|0.00018985
23:57:34|0.00018985
23:57:36|0.00018985
23:57:37|0.00018921
23:57:38|0.00018925
23:57:39|0.00018905
23:57:40|0.00018905
23:57:41|0.00018923
23:57:42|0.00018923
23:57:43|0.00018923
23:57:44|0.00018923
23:57:45|0.00018923
23:57:46|0.00018905
23:57:47|0.00018887
23:57:48|0.00018887
23:57:49|0.00018887
23:57:50|0.00018887
23:57:51|0.00018887
23:57:52|0.00018887
23:57:52|0.00018901
23:57:54|0.000189
23:57:55|0.00018894
23:57:55|0.00018894
23:57:57|0.00018894
23:57:57|0.00018894
23:57:58|0.00018894
23:58:00|0.00018894
23:58:01|0.00018894
23:58:03|0.00018893
23:58:04|0.00018893
23:58:04|0.00018893
23:58:05|0.00018903
23:58:07|0.00018903
23:58:07|0.00018903
23:58:08|0.00018903
23:58:09|0.00018903
23:58:10|0.00018907
23:58:11|0.00018907
23:58:12|0.00018907
23:58:14|0.0001891
23:58:14|0.0001891
23:58:15|0.0001891
23:58:16|0.0001891
23:58:17|0.0001891
23:58:19|0.00018901
23:58:19|0.00018901
23:58:20|0.00018901
23:58:21|0.00018901
23:58:22|0.00018901
23:58:24|0.00018901
23:58:25|0.00018901
23:58:27|0.00018901
23:58:29|0.00018897
23:58:30|0.00018897
23:58:31|0.00018897
23:58:31|0.00018897
23:58:33|0.00018897
23:58:34|0.00018897
23:58:34|0.00018897
23:58:35|0.00018897
23:58:37|0.00018942
23:58:38|0.00018942
23:58:39|0.00018942
23:58:40|0.00018908
23:58:41|0.00018908
23:58:42|0.00018908
23:58:43|0.00018908
23:58:44|0.00018908
23:58:45|0.00018908
23:58:46|0.00018908
23:58:47|0.00018908
23:58:48|0.00018908
23:58:49|0.00018908
23:58:49|0.00018908
23:58:51|0.00018908
23:58:52|0.00018908
23:58:52|0.00018908
23:58:54|0.00018908
23:58:55|0.00018908
23:58:56|0.00018908
23:58:57|0.00018908
23:58:57|0.00018908
23:58:59|0.00018901
23:59:00|0.00018901
23:59:01|0.00018901
23:59:02|0.00018901
23:59:02|0.00018901
23:59:04|0.00018901
23:59:04|0.00018901
23:59:06|0.00018901
23:59:08|0.00018901
23:59:09|0.00018901
23:59:09|0.00018901
23:59:10|0.00018901
23:59:11|0.00018901
23:59:12|0.00018912
23:59:13|0.00018912
23:59:14|0.00018912
23:59:16|0.00018912
23:59:16|0.00018912
23:59:18|0.00018912
23:59:18|0.00018912
23:59:19|0.00018912
23:59:20|0.00018912
23:59:21|0.0001891
23:59:22|0.0001891
23:59:23|0.0001891
23:59:25|0.0001891
23:59:26|0.00018897
23:59:27|0.00018897
23:59:28|0.00018897
23:59:30|0.00018897
23:59:31|0.00018874
23:59:32|0.00018889
23:59:34|0.00018889
23:59:34|0.00018889
23:59:35|0.00018889
23:59:36|0.0001891
23:59:37|0.0001891
23:59:39|0.0001891
23:59:39|0.0001891
23:59:40|0.00018895
23:59:42|0.00018895
23:59:42|0.00018895
23:59:43|0.00018895
23:59:44|0.00018895
23:59:45|0.00018895
23:59:46|0.00018895
23:59:47|0.00018895
23:59:49|0.00018895
23:59:49|0.00018895
23:59:50|0.00018895
23:59:51|0.00018895
23:59:52|0.00018895
23:59:54|0.00018895
23:59:54|0.00018895
23:59:55|0.00018895
23:59:56|0.00018895
23:59:57|0.00018895
23:59:58|0.00018895