00:00:01|0.00012928
00:00:02|0.00012928
00:00:04|0.00012928
00:00:05|0.00012928
00:00:07|0.00012905
00:00:08|0.00012875
00:00:09|0.00012875
00:00:10|0.00012873
00:00:11|0.00012873
00:00:11|0.00012863
00:00:14|0.00012863
00:00:14|0.00012863
00:00:16|0.00012861
00:00:16|0.00012859
00:00:17|0.00012877
00:00:18|0.00012877
00:00:19|0.00012867
00:00:21|0.00012867
00:00:22|0.00012867
00:00:23|0.00012854
00:00:24|0.00012862
00:00:25|0.00012862
00:00:26|0.00012862
00:00:27|0.00012862
00:00:28|0.00012862
00:00:29|0.00012862
00:00:30|0.00012862
00:00:31|0.00012862
00:00:32|0.00012862
00:00:33|0.00012862
00:00:34|0.00012862
00:00:35|0.00012862
00:00:36|0.00012862
00:00:37|0.00012862
00:00:38|0.00012862
00:00:39|0.00012862
00:00:40|0.00012862
00:00:41|0.00012856
00:00:43|0.00012856
00:00:44|0.00012848
00:00:45|0.00012848
00:00:46|0.00012848
00:00:48|0.00012848
00:00:49|0.00012848
00:00:51|0.00012848
00:00:52|0.00012848
00:00:53|0.00012848
00:00:54|0.00012848
00:00:54|0.00012848
00:00:56|0.00012848
00:00:57|0.00012848
00:00:58|0.00012848
00:00:59|0.00012848
00:00:59|0.00012848
00:01:01|0.00012848
00:01:02|0.00012848
00:01:04|0.00012848
00:01:04|0.00012848
00:01:06|0.00012848
00:01:06|0.00012848
00:01:09|0.00012848
00:01:09|0.00012849
00:01:10|0.00012849
00:01:11|0.00012849
00:01:13|0.00012849
00:01:13|0.00012849
00:01:14|0.00012849
00:01:15|0.00012849
00:01:16|0.00012849
00:01:17|0.00012849
00:01:18|0.00012849
00:01:20|0.00012849
00:01:20|0.00012849
00:01:22|0.00012849
00:01:22|0.00012849
00:01:23|0.00012849
00:01:24|0.00012849
00:01:25|0.00012849
00:01:26|0.00012849
00:01:28|0.0001289
00:01:28|0.0001289
00:01:29|0.00012842
00:01:31|0.00012842
00:01:32|0.00012842
00:01:32|0.00012824
00:01:34|0.00012824
00:01:35|0.00012824
00:01:35|0.00012824
00:01:36|0.00012824
00:01:37|0.00012824
00:01:38|0.00012824
00:01:40|0.00012824
00:01:40|0.00012824
00:01:41|0.00012824
00:01:43|0.00012824
00:01:45|0.00012824
00:01:46|0.00012824
00:01:47|0.00012824
00:01:48|0.00012824
00:01:49|0.00012869
00:01:51|0.00012869
00:01:51|0.00012869
00:01:53|0.00012869
00:01:54|0.00012869
00:01:55|0.00012869
00:01:56|0.00012869
00:01:57|0.00012869
00:01:58|0.00012894
00:01:59|0.00012894
00:01:59|0.00012894
00:02:00|0.00012853
00:02:02|0.00012853
00:02:02|0.00012853
00:02:04|0.00012853
00:02:04|0.00012853
00:02:05|0.00012853
00:02:08|0.00012853
00:02:08|0.00012896
00:02:10|0.00012896
00:02:11|0.00012896
00:02:12|0.00012896
00:02:13|0.00012896
00:02:14|0.00012896
00:02:15|0.00012896
00:02:16|0.00012896
00:02:17|0.00012896
00:02:18|0.00012896
00:02:20|0.00012896
00:02:21|0.00012896
00:02:22|0.00012896
00:02:23|0.00012896
00:02:24|0.00012896
00:02:25|0.00012881
00:02:26|0.00012881
00:02:27|0.00012881
00:02:28|0.00012881
00:02:29|0.00012881
00:02:30|0.00012881
00:02:31|0.00012881
00:02:32|0.00012881
00:02:33|0.00012881
00:02:34|0.00012881
00:02:35|0.00012881
00:02:36|0.00012881
00:02:37|0.00012881
00:02:37|0.00012881
00:02:39|0.00012881
00:02:39|0.00012881
00:02:41|0.00012881
00:02:42|0.00012881
00:02:43|0.00012881
00:02:44|0.00012881
00:02:45|0.00012881
00:02:47|0.00012881
00:02:49|0.00012881
00:02:50|0.00012853
00:02:50|0.00012853
00:02:52|0.00012853
00:02:53|0.00012853
00:02:55|0.00012853
00:02:55|0.00012853
00:02:56|0.00012853
00:02:57|0.00012853
00:02:59|0.00012853
00:03:00|0.00012853
00:03:01|0.00012853
00:03:02|0.00012853
00:03:03|0.00012853
00:03:05|0.00012853
00:03:06|0.00012853
00:03:07|0.00012853
00:03:08|0.00012853
00:03:08|0.00012853
00:03:09|0.00012873
00:03:11|0.00012873
00:03:12|0.00012873
00:03:14|0.00012873
00:03:15|0.00012873
00:03:15|0.00012873
00:03:17|0.00012873
00:03:18|0.00012873
00:03:19|0.00012873
00:03:19|0.00012873
00:03:20|0.00012873
00:03:22|0.00012873
00:03:22|0.00012873
00:03:23|0.00012925
00:03:24|0.00012925
00:03:26|0.00012925
00:03:26|0.00012925
00:03:27|0.00012925
00:03:28|0.00012925
00:03:29|0.00012919
00:03:30|0.00012919
00:03:31|0.00012919
00:03:33|0.00012919
00:03:34|0.00012919
00:03:35|0.00012919
00:03:36|0.00012919
00:03:36|0.00012919
00:03:37|0.00012919
00:03:38|0.00012919
00:03:40|0.00012919
00:03:41|0.00012919
00:03:42|0.00012919
00:03:42|0.00012919
00:03:43|0.00012919
00:03:44|0.00012919
00:03:46|0.00012919
00:03:47|0.00012948
00:03:48|0.00012955
00:03:50|0.00012959
00:03:51|0.00012959
00:03:52|0.00012971
00:03:53|0.00012971
00:03:54|0.00012971
00:03:55|0.0001303
00:03:57|0.0001303
00:03:58|0.0001303
00:03:59|0.0001304
00:04:00|0.00013043
00:04:02|0.00013043
00:04:02|0.00013043
00:04:04|0.00013057
00:04:05|0.0001306
00:04:06|0.0001306
00:04:07|0.00013077
00:04:08|0.00013078
00:04:09|0.00013078
00:04:10|0.00013078
00:04:11|0.0001308
00:04:13|0.0001308
00:04:14|0.0001308
00:04:15|0.00013081
00:04:17|0.00013081
00:04:17|0.00013081
00:04:18|0.00013081
00:04:19|0.00013089
00:04:21|0.00013095
00:04:21|0.00013095
00:04:23|0.00013095
00:04:23|0.00013095
00:04:25|0.00013089
00:04:25|0.00013108
00:04:27|0.00013083
00:04:28|0.00013082
00:04:28|0.00013082
00:04:30|0.0001309
00:04:30|0.0001309
00:04:31|0.0001309
00:04:33|0.0001309
00:04:34|0.0001309
00:04:34|0.0001309
00:04:36|0.0001309
00:04:38|0.0001309
00:04:38|0.0001309
00:04:39|0.0001309
00:04:40|0.0001309
00:04:41|0.0001309
00:04:42|0.00013188
00:04:43|0.00013188
00:04:44|0.0001318
00:04:46|0.0001318
00:04:48|0.0001318
00:04:49|0.0001318
00:04:50|0.0001318
00:04:51|0.0001318
00:04:53|0.0001318
00:04:54|0.0001318
00:04:54|0.0001318
00:04:55|0.0001318
00:04:56|0.00013179
00:04:58|0.00013179
00:04:59|0.00013179
00:05:00|0.00013133
00:05:01|0.00013133
00:05:03|0.00013133
00:05:04|0.00013133
00:05:06|0.00013091
00:05:08|0.00013091
00:05:08|0.00013091
00:05:09|0.0001317
00:05:10|0.0001317
00:05:11|0.00013186
00:05:12|0.00013184
00:05:13|0.00013187
00:05:14|0.00013191
00:05:16|0.00013191
00:05:17|0.00013193
00:05:19|0.00013136
00:05:20|0.00013193
00:05:21|0.00013193
00:05:22|0.00013193
00:05:23|0.00013193
00:05:24|0.0001319
00:05:25|0.00013139
00:05:26|0.00013139
00:05:27|0.00013139
00:05:27|0.00013139
00:05:29|0.00013144
00:05:30|0.00013188
00:05:30|0.00013188
00:05:32|0.00013188
00:05:33|0.00013188
00:05:33|0.00013188
00:05:34|0.00013188
00:05:36|0.00013142
00:05:36|0.00013142
00:05:38|0.00013142
00:05:38|0.00013149
00:05:40|0.00013149
00:05:41|0.00013149
00:05:42|0.00013149
00:05:43|0.00013149
00:05:44|0.00013149
00:05:45|0.00013149
00:05:46|0.00013177
00:05:48|0.00013177
00:05:49|0.00013177
00:05:51|0.00013177
00:05:53|0.00013177
00:05:54|0.00013177
00:05:54|0.00013177
00:05:55|0.00013177
00:05:56|0.00013177
00:05:57|0.00013177
00:05:59|0.00013177
00:06:01|0.00013177
00:06:01|0.00013177
00:06:02|0.00013177
00:06:04|0.00013177
00:06:05|0.00013142
00:06:06|0.00013142
00:06:07|0.00013142
00:06:08|0.00013142
00:06:10|0.00013142
00:06:11|0.00013142
00:06:12|0.00013142
00:06:13|0.00013142
00:06:14|0.00013142
00:06:15|0.00013142
00:06:16|0.00013142
00:06:16|0.00013142
00:06:18|0.00013142
00:06:19|0.00013142
00:06:20|0.00013142
00:06:21|0.00013142
00:06:21|0.00013142
00:06:22|0.00013142
00:06:24|0.00013153
00:06:25|0.00013153
00:06:26|0.00013151
00:06:27|0.00013151
00:06:28|0.00013151
00:06:28|0.00013151
00:06:30|0.00013151
00:06:31|0.00013151
00:06:32|0.00013151
00:06:32|0.00013151
00:06:34|0.00013151
00:06:34|0.00013151
00:06:35|0.00013151
00:06:37|0.00013151
00:06:38|0.00013151
00:06:39|0.00013151
00:06:40|0.00013151
00:06:41|0.00013151
00:06:42|0.00013151
00:06:43|0.00013151
00:06:44|0.00013151
00:06:44|0.00013151
00:06:45|0.00013151
00:06:47|0.00013151
00:06:49|0.00013151
00:06:51|0.00013151
00:06:52|0.00013151
00:06:53|0.00013151
00:06:54|0.00013151
00:06:56|0.00013151
00:06:57|0.00013151
00:06:59|0.00013151
00:07:00|0.00013151
00:07:01|0.00013151
00:07:03|0.00013151
00:07:04|0.00013151
00:07:05|0.00013151
00:07:06|0.00013151
00:07:08|0.00013151
00:07:08|0.00013151
00:07:09|0.00013151
00:07:10|0.00013151
00:07:12|0.00013151
00:07:13|0.00013151
00:07:13|0.00013151
00:07:14|0.00013151
00:07:15|0.00013151
00:07:17|0.00013151
00:07:18|0.00013151
00:07:19|0.00013151
00:07:19|0.00013151
00:07:20|0.00013151
00:07:21|0.00013151
00:07:22|0.00013151
00:07:23|0.00013151
00:07:25|0.00013151
00:07:26|0.00013158
00:07:26|0.00013158
00:07:28|0.00013157
00:07:28|0.00013157
00:07:30|0.00013157
00:07:30|0.00013161
00:07:31|0.00013161
00:07:33|0.00013161
00:07:33|0.00013161
00:07:35|0.00013161
00:07:36|0.00013161
00:07:37|0.00013161
00:07:37|0.00013161
00:07:38|0.00013161
00:07:39|0.00013161
00:07:41|0.00013161
00:07:42|0.00013161
00:07:42|0.00013161
00:07:43|0.00013161
00:07:45|0.00013161
00:07:45|0.00013161
00:07:46|0.00013161
00:07:47|0.00013161
00:07:49|0.00013161
00:07:51|0.00013161
00:07:52|0.00013161
00:07:53|0.00013161
00:07:55|0.00013161
00:07:57|0.00013161
00:07:57|0.00013161
00:07:59|0.00013161
00:08:00|0.00013161
00:08:01|0.00013161
00:08:02|0.00013161
00:08:03|0.00013161
00:08:04|0.00013161
00:08:05|0.00013161
00:08:06|0.00013161
00:08:07|0.00013161
00:08:08|0.00013161
00:08:09|0.00013161
00:08:11|0.00013161
00:08:12|0.00013161
00:08:13|0.00013161
00:08:15|0.00013161
00:08:15|0.00013161
00:08:16|0.00013161
00:08:17|0.00013161
00:08:19|0.00013161
00:08:19|0.00013161
00:08:20|0.00013161
00:08:22|0.00013161
00:08:22|0.00013161
00:08:23|0.00013161
00:08:24|0.00013161
00:08:25|0.00013161
00:08:26|0.00013197
00:08:27|0.00013197
00:08:28|0.000132
00:08:29|0.000132
00:08:30|0.000132
00:08:32|0.000132
00:08:32|0.000132
00:08:33|0.000132
00:08:34|0.000132
00:08:35|0.000132
00:08:36|0.000132
00:08:37|0.000132
00:08:38|0.000132
00:08:39|0.000132
00:08:40|0.000132
00:08:41|0.000132
00:08:43|0.000132
00:08:43|0.000132
00:08:44|0.000132
00:08:45|0.000132
00:08:46|0.000132
00:08:47|0.000132
00:08:48|0.00013161
00:08:49|0.00013161
00:08:51|0.00013161
00:08:53|0.00013161
00:08:54|0.00013161
00:08:56|0.00013161
00:08:56|0.00013161
00:08:58|0.00013161
00:08:58|0.00013161
00:08:59|0.00013161
00:09:01|0.00013161
00:09:03|0.0001313
00:09:03|0.0001313
00:09:05|0.0001313
00:09:06|0.0001313
00:09:07|0.0001313
00:09:08|0.0001313
00:09:10|0.0001313
00:09:10|0.0001313
00:09:12|0.0001313
00:09:12|0.0001313
00:09:14|0.0001313
00:09:15|0.0001313
00:09:16|0.0001313
00:09:17|0.0001313
00:09:18|0.0001313
00:09:19|0.0001313
00:09:21|0.0001313
00:09:21|0.0001313
00:09:22|0.0001313
00:09:24|0.0001313
00:09:25|0.0001318
00:09:25|0.00013182
00:09:27|0.00013182
00:09:28|0.00013182
00:09:28|0.00013182
00:09:29|0.00013182
00:09:31|0.00013182
00:09:31|0.00013182
00:09:33|0.00013182
00:09:33|0.00013182
00:09:35|0.00013182
00:09:36|0.00013182
00:09:37|0.00013182
00:09:37|0.00013182
00:09:38|0.00013182
00:09:40|0.00013182
00:09:40|0.00013182
00:09:41|0.00013182
00:09:42|0.00013182
00:09:43|0.00013182
00:09:45|0.00013182
00:09:46|0.00013182
00:09:46|0.00013182
00:09:47|0.00013182
00:09:48|0.00013182
00:09:50|0.00013182
00:09:51|0.00013182
00:09:53|0.00013182
00:09:53|0.00013182
00:09:54|0.00013182
00:09:56|0.00013182
00:09:58|0.00013182
00:09:58|0.00013182
00:09:59|0.00013182
00:10:00|0.00013182
00:10:01|0.00013182
00:10:02|0.00013182
00:10:04|0.00013182
00:10:04|0.00013182
00:10:07|0.00013182
00:10:07|0.00013182
00:10:08|0.00013182
00:10:09|0.00013182
00:10:10|0.00013182
00:10:11|0.00013182
00:10:12|0.00013182
00:10:13|0.00013182
00:10:14|0.00013182
00:10:16|0.00013182
00:10:17|0.00013182
00:10:18|0.00013182
00:10:19|0.00013164
00:10:20|0.00013164
00:10:21|0.00013164
00:10:23|0.00013207
00:10:23|0.00013219
00:10:24|0.00013218
00:10:26|0.00013218
00:10:26|0.00013218
00:10:28|0.00013218
00:10:28|0.00013218
00:10:30|0.00013218
00:10:31|0.00013218
00:10:31|0.00013218
00:10:32|0.00013218
00:10:33|0.00013218
00:10:35|0.00013218
00:10:36|0.00013218
00:10:37|0.00013218
00:10:37|0.00013218
00:10:39|0.00013218
00:10:40|0.00013218
00:10:40|0.00013218
00:10:42|0.00013218
00:10:43|0.00013218
00:10:44|0.00013218
00:10:45|0.00013218
00:10:46|0.00013218
00:10:46|0.00013218
00:10:48|0.00013218
00:10:49|0.00013218
00:10:50|0.00013218
00:10:51|0.00013218
00:10:52|0.00013218
00:10:53|0.00013218
00:10:55|0.00013218
00:10:57|0.00013218
00:10:57|0.00013184
00:10:59|0.00013184
00:10:59|0.00013184
00:11:00|0.00013184
00:11:02|0.00013184
00:11:02|0.00013184
00:11:04|0.00013184
00:11:06|0.00013184
00:11:07|0.00013184
00:11:08|0.00013184
00:11:09|0.00013184
00:11:09|0.00013184
00:11:11|0.00013184
00:11:13|0.00013184
00:11:13|0.00013184
00:11:14|0.00013184
00:11:15|0.00013184
00:11:17|0.00013184
00:11:17|0.00013184
00:11:18|0.00013184
00:11:19|0.00013184
00:11:21|0.00013184
00:11:22|0.00013184
00:11:23|0.00013184
00:11:24|0.00013184
00:11:24|0.00013184
00:11:26|0.00013196
00:11:27|0.00013196
00:11:27|0.00013196
00:11:28|0.00013196
00:11:29|0.00013196
00:11:31|0.00013196
00:11:32|0.00013196
00:11:32|0.00013196
00:11:34|0.00013196
00:11:35|0.00013196
00:11:35|0.00013196
00:11:36|0.00013196
00:11:38|0.00013196
00:11:39|0.00013196
00:11:40|0.00013196
00:11:41|0.00013196
00:11:41|0.00013196
00:11:43|0.00013196
00:11:43|0.00013196
00:11:44|0.00013196
00:11:45|0.00013196
00:11:47|0.00013196
00:11:47|0.00013196
00:11:49|0.00013167
00:11:49|0.00013168
00:11:50|0.00013168
00:11:52|0.00013168
00:11:52|0.00013168
00:11:55|0.00013168
00:11:56|0.00013168
00:11:57|0.00013168
00:11:58|0.00013168
00:11:59|0.00013168
00:12:01|0.00013168
00:12:03|0.00013168
00:12:04|0.00013168
00:12:05|0.00013168
00:12:07|0.00013168
00:12:08|0.0001312
00:12:08|0.0001312
00:12:09|0.0001312
00:12:12|0.00013121
00:12:13|0.00013121
00:12:13|0.00013121
00:12:15|0.00013121
00:12:15|0.00013121
00:12:16|0.00013121
00:12:18|0.00013116
00:12:18|0.00013116
00:12:19|0.00013116
00:12:21|0.00013116
00:12:21|0.00013116
00:12:23|0.00013116
00:12:23|0.00013116
00:12:25|0.00013116
00:12:25|0.00013116
00:12:26|0.00013116
00:12:28|0.00013116
00:12:29|0.00013116
00:12:29|0.00013119
00:12:31|0.00013119
00:12:31|0.00013119
00:12:32|0.00013119
00:12:33|0.00013119
00:12:35|0.00013105
00:12:36|0.00013105
00:12:37|0.00013105
00:12:37|0.00013105
00:12:38|0.00013105
00:12:40|0.00013105
00:12:41|0.00013105
00:12:41|0.00013105
00:12:43|0.00013105
00:12:43|0.00013105
00:12:45|0.00013105
00:12:45|0.00013105
00:12:47|0.00013105
00:12:47|0.00013105
00:12:48|0.00013105
00:12:49|0.00013105
00:12:50|0.00013105
00:12:51|0.00013105
00:12:53|0.00013105
00:12:55|0.00013105
00:12:56|0.00013105
00:12:57|0.00013105
00:12:58|0.00013105
00:12:59|0.00013105
00:13:00|0.00013105
00:13:01|0.00013129
00:13:02|0.00013129
00:13:03|0.00013129
00:13:04|0.00013129
00:13:05|0.00013129
00:13:06|0.00013129
00:13:07|0.00013129
00:13:08|0.00013129
00:13:09|0.00013129
00:13:11|0.00013129
00:13:12|0.00013129
00:13:13|0.00013129
00:13:14|0.00013129
00:13:16|0.00013129
00:13:18|0.00013105
00:13:18|0.00013096
00:13:19|0.00013096
00:13:20|0.00013096
00:13:21|0.00013096
00:13:22|0.00013106
00:13:23|0.00013137
00:13:24|0.00013137
00:13:25|0.00013137
00:13:26|0.00013137
00:13:27|0.00013137
00:13:28|0.00013137
00:13:29|0.00013137
00:13:30|0.00013137
00:13:31|0.00013079
00:13:32|0.00013077
00:13:33|0.00013077
00:13:34|0.00013077
00:13:35|0.00013077
00:13:36|0.00013077
00:13:37|0.00013077
00:13:38|0.00013077
00:13:39|0.00013077
00:13:40|0.00013077
00:13:41|0.00013077
00:13:42|0.00013077
00:13:43|0.00013077
00:13:44|0.00013077
00:13:45|0.00013077
00:13:46|0.00013077
00:13:47|0.00013077
00:13:48|0.00013077
00:13:49|0.00013077
00:13:50|0.00013077
00:13:51|0.00013077
00:13:52|0.00013077
00:13:53|0.00013077
00:13:55|0.00013077
00:13:57|0.00013077
00:13:58|0.00013077
00:13:59|0.00013077
00:14:00|0.00013077
00:14:01|0.00013077
00:14:03|0.00013077
00:14:03|0.00013077
00:14:05|0.00013077
00:14:06|0.00013077
00:14:07|0.00013077
00:14:08|0.00013077
00:14:09|0.00013077
00:14:10|0.00013077
00:14:11|0.00013077
00:14:13|0.00013077
00:14:14|0.00013097
00:14:15|0.00013097
00:14:16|0.00013097
00:14:17|0.00013097
00:14:18|0.00013097
00:14:19|0.00013097
00:14:19|0.00013097
00:14:21|0.00013097
00:14:21|0.00013097
00:14:23|0.00013097
00:14:24|0.00013136
00:14:26|0.00013136
00:14:27|0.00013136
00:14:28|0.00013136
00:14:28|0.00013136
00:14:30|0.00013135
00:14:31|0.00013135
00:14:32|0.00013135
00:14:33|0.00013135
00:14:34|0.00013135
00:14:36|0.00013135
00:14:37|0.00013135
00:14:37|0.00013135
00:14:38|0.00013135
00:14:40|0.00013135
00:14:41|0.00013135
00:14:42|0.00013135
00:14:43|0.00013135
00:14:44|0.00013135
00:14:44|0.00013102
00:14:45|0.00013102
00:14:46|0.00013102
00:14:47|0.00013102
00:14:48|0.00013102
00:14:49|0.00013102
00:14:51|0.00013102
00:14:51|0.00013102
00:14:53|0.00013102
00:14:53|0.00013102
00:14:54|0.00013102
00:14:57|0.00013102
00:14:58|0.00013102
00:14:58|0.00013102
00:15:00|0.00013102
00:15:02|0.0001305
00:15:03|0.0001305
00:15:03|0.0001305
00:15:04|0.0001305
00:15:06|0.00013047
00:15:07|0.00013072
00:15:08|0.00013072
00:15:09|0.00013072
00:15:11|0.00013072
00:15:11|0.00013072
00:15:12|0.00013072
00:15:14|0.00013072
00:15:15|0.00013072
00:15:16|0.00013072
00:15:17|0.00013072
00:15:18|0.00013072
00:15:19|0.00013072
00:15:20|0.00013072
00:15:21|0.00013072
00:15:22|0.00013072
00:15:23|0.00013072
00:15:24|0.00013072
00:15:25|0.00013072
00:15:26|0.00013072
00:15:27|0.00013081
00:15:28|0.00013082
00:15:29|0.00013082
00:15:30|0.00013082
00:15:31|0.00013082
00:15:32|0.00013082
00:15:33|0.00013082
00:15:34|0.00013082
00:15:35|0.00013082
00:15:36|0.00013082
00:15:37|0.00013082
00:15:38|0.00013082
00:15:39|0.00013082
00:15:40|0.00013082
00:15:41|0.00013082
00:15:42|0.00013082
00:15:43|0.00013082
00:15:44|0.00013082
00:15:45|0.00013082
00:15:46|0.00013082
00:15:47|0.00013056
00:15:49|0.00013056
00:15:49|0.00013056
00:15:50|0.00013056
00:15:52|0.00013056
00:15:53|0.00013056
00:15:53|0.00013056
00:15:55|0.00013056
00:15:56|0.00013056
00:15:58|0.00013056
00:16:00|0.00013056
00:16:01|0.00013056
00:16:02|0.00013056
00:16:04|0.00013056
00:16:06|0.00013056
00:16:08|0.00013056
00:16:09|0.00013056
00:16:11|0.00013056
00:16:12|0.00013056
00:16:13|0.00013056
00:16:14|0.00013056
00:16:15|0.00013053
00:16:17|0.00013053
00:16:18|0.00013053
00:16:18|0.00013053
00:16:19|0.00013053
00:16:21|0.00013053
00:16:22|0.00013053
00:16:23|0.00013053
00:16:23|0.00013053
00:16:25|0.00013053
00:16:25|0.00013053
00:16:27|0.00013053
00:16:27|0.00013053
00:16:28|0.00013053
00:16:31|0.00013053
00:16:31|0.00013073
00:16:32|0.00013073
00:16:33|0.00013073
00:16:35|0.00013073
00:16:35|0.00013073
00:16:36|0.00013073
00:16:37|0.00013073
00:16:38|0.00013073
00:16:39|0.00013073
00:16:41|0.00013073
00:16:41|0.00013073
00:16:43|0.00013073
00:16:44|0.00013073
00:16:45|0.0001307
00:16:46|0.0001307
00:16:47|0.0001307
00:16:48|0.0001307
00:16:49|0.0001307
00:16:50|0.0001307
00:16:51|0.0001307
00:16:52|0.0001307
00:16:53|0.0001307
00:16:54|0.0001307
00:16:55|0.0001307
00:16:56|0.00013073
00:16:57|0.00013073
00:16:59|0.00013073
00:17:01|0.00013073
00:17:01|0.00013073
00:17:02|0.00013073
00:17:04|0.00013073
00:17:05|0.00013073
00:17:06|0.00013073
00:17:07|0.00013073
00:17:08|0.00013073
00:17:10|0.00013073
00:17:11|0.00013073
00:17:12|0.00013073
00:17:12|0.00013073
00:17:14|0.00013073
00:17:15|0.00013073
00:17:16|0.00013073
00:17:17|0.00013073
00:17:18|0.00013073
00:17:19|0.00013073
00:17:20|0.00013073
00:17:21|0.00013073
00:17:22|0.00013073
00:17:23|0.00013073
00:17:24|0.00013073
00:17:25|0.00013073
00:17:26|0.00013073
00:17:27|0.00013073
00:17:28|0.00013073
00:17:29|0.00013073
00:17:30|0.00013092
00:17:31|0.00013092
00:17:32|0.00013092
00:17:33|0.00013125
00:17:34|0.00013142
00:17:35|0.00013142
00:17:36|0.00013154
00:17:37|0.00013154
00:17:38|0.00013154
00:17:39|0.00013154
00:17:39|0.00013152
00:17:40|0.00013161
00:17:41|0.00013161
00:17:43|0.00013161
00:17:44|0.00013168
00:17:45|0.00013177
00:17:45|0.00013181
00:17:47|0.00013184
00:17:47|0.00013184
00:17:50|0.00013157
00:17:50|0.00013157
00:17:51|0.00013157
00:17:52|0.00013157
00:17:53|0.00013157
00:17:54|0.00013157
00:17:55|0.00013157
00:17:56|0.00013157
00:17:57|0.00013157
00:17:58|0.00013157
00:18:00|0.00013157
00:18:01|0.00013157
00:18:02|0.00013157
00:18:03|0.00013157
00:18:05|0.00013157
00:18:06|0.00013157
00:18:07|0.00013157
00:18:08|0.00013157
00:18:10|0.00013157
00:18:11|0.00013157
00:18:12|0.00013157
00:18:13|0.00013157
00:18:14|0.00013157
00:18:15|0.00013157
00:18:16|0.00013157
00:18:16|0.00013157
00:18:17|0.00013157
00:18:19|0.00013198
00:18:19|0.00013198
00:18:21|0.00013198
00:18:21|0.00013198
00:18:23|0.00013198
00:18:24|0.00013198
00:18:24|0.00013198
00:18:25|0.00013198
00:18:26|0.00013198
00:18:28|0.00013198
00:18:29|0.00013179
00:18:30|0.00013179
00:18:31|0.00013179
00:18:32|0.00013179
00:18:33|0.00013179
00:18:34|0.00013179
00:18:35|0.00013179
00:18:36|0.00013179
00:18:37|0.00013179
00:18:38|0.00013179
00:18:39|0.00013179
00:18:40|0.00013179
00:18:42|0.00013179
00:18:43|0.00013179
00:18:43|0.00013179
00:18:44|0.00013179
00:18:45|0.00013179
00:18:46|0.00013179
00:18:47|0.00013179
00:18:48|0.00013189
00:18:49|0.00013189
00:18:50|0.00013189
00:18:51|0.00013189
00:18:52|0.00013189
00:18:53|0.00013189
00:18:54|0.00013189
00:18:55|0.00013189
00:18:56|0.00013189
00:18:57|0.00013189
00:18:59|0.00013189
00:19:01|0.00013189
00:19:01|0.00013189
00:19:02|0.00013189
00:19:04|0.00013189
00:19:05|0.00013189
00:19:07|0.00013189
00:19:07|0.00013189
00:19:08|0.00013189
00:19:11|0.00013178
00:19:13|0.00013178
00:19:13|0.00013178
00:19:14|0.00013178
00:19:16|0.00013178
00:19:16|0.00013178
00:19:17|0.00013178
00:19:19|0.00013178
00:19:20|0.00013178
00:19:21|0.00013178
00:19:22|0.00013178
00:19:23|0.00013178
00:19:24|0.00013178
00:19:25|0.00013178
00:19:27|0.00013178
00:19:28|0.00013178
00:19:28|0.00013178
00:19:30|0.00013178
00:19:31|0.00013178
00:19:32|0.00013178
00:19:33|0.00013178
00:19:34|0.00013178
00:19:35|0.00013178
00:19:36|0.00013178
00:19:37|0.00013178
00:19:38|0.00013178
00:19:39|0.00013178
00:19:40|0.00013178
00:19:41|0.00013207
00:19:42|0.00013203
00:19:43|0.00013203
00:19:44|0.00013203
00:19:45|0.00013203
00:19:46|0.00013203
00:19:47|0.00013203
00:19:48|0.00013203
00:19:49|0.00013203
00:19:50|0.00013203
00:19:51|0.00013203
00:19:52|0.00013203
00:19:53|0.00013203
00:19:54|0.00013187
00:19:55|0.00013203
00:19:56|0.00013203
00:19:57|0.00013203
00:19:58|0.00013203
00:19:59|0.00013203
00:20:00|0.00013203
00:20:02|0.00013203
00:20:04|0.00013203
00:20:06|0.00013203
00:20:07|0.00013203
00:20:08|0.00013203
00:20:10|0.00013203
00:20:10|0.00013203
00:20:11|0.00013203
00:20:13|0.00013203
00:20:14|0.00013196
00:20:15|0.00013196
00:20:16|0.00013196
00:20:17|0.00013196
00:20:18|0.00013196
00:20:19|0.00013196
00:20:20|0.00013196
00:20:21|0.00013196
00:20:22|0.0001324
00:20:23|0.00013233
00:20:24|0.00013233
00:20:25|0.00013233
00:20:26|0.00013233
00:20:27|0.00013233
00:20:28|0.00013212
00:20:29|0.00013212
00:20:30|0.00013212
00:20:31|0.00013212
00:20:32|0.00013212
00:20:33|0.00013212
00:20:34|0.00013212
00:20:35|0.00013212
00:20:36|0.00013212
00:20:37|0.00013212
00:20:38|0.00013212
00:20:39|0.00013212
00:20:40|0.00013212
00:20:41|0.00013212
00:20:42|0.00013212
00:20:43|0.00013212
00:20:44|0.00013212
00:20:45|0.00013212
00:20:47|0.00013241
00:20:48|0.00013241
00:20:48|0.00013241
00:20:50|0.00013241
00:20:51|0.00013281
00:20:52|0.00013285
00:20:53|0.00013285
00:20:53|0.00013329
00:20:55|0.00013329
00:20:56|0.00013329
00:20:57|0.00013333
00:20:58|0.00013339
00:20:59|0.00013364
00:20:59|0.00013339
00:21:00|0.00013339
00:21:02|0.0001337
00:21:04|0.00013374
00:21:04|0.00013486
00:21:07|0.00013491
00:21:07|0.00013491
00:21:08|0.0001347
00:21:09|0.0001343
00:21:10|0.00013432
00:21:11|0.00013505
00:21:13|0.00013513
00:21:14|0.00013527
00:21:16|0.00013545
00:21:17|0.00013554
00:21:19|0.00013554
00:21:21|0.00013558
00:21:21|0.00013566
00:21:23|0.00013566
00:21:24|0.00013566
00:21:25|0.00013566
00:21:26|0.00013566
00:21:27|0.00013549
00:21:28|0.00013508
00:21:29|0.00013536
00:21:29|0.00013536
00:21:30|0.00013482
00:21:32|0.00013475
00:21:32|0.00013524
00:21:34|0.00013496
00:21:34|0.00013496
00:21:36|0.00013496
00:21:37|0.0001352
00:21:38|0.0001365
00:21:38|0.0001367
00:21:39|0.00013673
00:21:40|0.00013673
00:21:41|0.00013706
00:21:43|0.00013675
00:21:44|0.00013654
00:21:45|0.000137
00:21:45|0.000137
00:21:46|0.00013674
00:21:48|0.00013674
00:21:48|0.00013676
00:21:50|0.00013716
00:21:50|0.0001367
00:21:51|0.00013675
00:21:52|0.00013681
00:21:54|0.00013653
00:21:54|0.00013659
00:21:56|0.00013654
00:21:57|0.00013652
00:21:57|0.00013652
00:21:59|0.00013631
00:22:00|0.00013675
00:22:00|0.00013654
00:22:02|0.00013674
00:22:02|0.00013674
00:22:05|0.0001363
00:22:05|0.0001363
00:22:06|0.0001363
00:22:07|0.00013606
00:22:09|0.00013606
00:22:10|0.00013606
00:22:11|0.00013606
00:22:12|0.00013606
00:22:13|0.0001371
00:22:15|0.0001371
00:22:16|0.00013737
00:22:17|0.00013741
00:22:19|0.00013749
00:22:20|0.00013749
00:22:20|0.00013749
00:22:21|0.00013754
00:22:23|0.00013755
00:22:25|0.00013769
00:22:25|0.00013795
00:22:27|0.00013835
00:22:27|0.00013752
00:22:29|0.0001379
00:22:30|0.0001377
00:22:31|0.00013784
00:22:32|0.00013806
00:22:33|0.00013848
00:22:34|0.00013775
00:22:36|0.00013727
00:22:37|0.00013682
00:22:38|0.00013685
00:22:39|0.00013689
00:22:40|0.0001381
00:22:41|0.00013695
00:22:42|0.00013695
00:22:43|0.00013721
00:22:44|0.00013678
00:22:45|0.00013654
00:22:47|0.00013638
00:22:48|0.00013638
00:22:49|0.00013647
00:22:50|0.00013621
00:22:51|0.00013595
00:22:52|0.00013596
00:22:53|0.0001359
00:22:54|0.00013591
00:22:54|0.00013593
00:22:56|0.00013588
00:22:57|0.00013588
00:22:58|0.00013588
00:22:59|0.00013589
00:23:00|0.00013589
00:23:01|0.00013585
00:23:02|0.00013585
00:23:03|0.00013585
00:23:05|0.00013593
00:23:06|0.00013593
00:23:08|0.00013593
00:23:10|0.00013593
00:23:10|0.00013629
00:23:12|0.00013432
00:23:12|0.00013499
00:23:14|0.00013493
00:23:15|0.00013526
00:23:16|0.00013575
00:23:17|0.00013568
00:23:18|0.00013518
00:23:19|0.00013518
00:23:20|0.00013518
00:23:21|0.00013526
00:23:22|0.00013526
00:23:23|0.00013526
00:23:24|0.00013527
00:23:25|0.00013527
00:23:26|0.00013527
00:23:27|0.00013555
00:23:28|0.00013556
00:23:29|0.00013556
00:23:30|0.00013556
00:23:31|0.00013507
00:23:32|0.00013507
00:23:33|0.00013517
00:23:34|0.00013517
00:23:35|0.00013566
00:23:36|0.00013566
00:23:37|0.00013566
00:23:38|0.00013536
00:23:39|0.00013539
00:23:40|0.0001354
00:23:41|0.00013579
00:23:42|0.0001358
00:23:43|0.0001358
00:23:44|0.00013577
00:23:45|0.00013577
00:23:46|0.00013545
00:23:47|0.00013551
00:23:48|0.0001355
00:23:49|0.00013551
00:23:50|0.00013551
00:23:52|0.00013579
00:23:52|0.00013552
00:23:53|0.00013552
00:23:54|0.00013552
00:23:55|0.00013552
00:23:56|0.00013552
00:23:57|0.00013557
00:23:58|0.00013557
00:23:59|0.00013557
00:24:00|0.00013593
00:24:01|0.00013593
00:24:02|0.00013593
00:24:03|0.00013593
00:24:05|0.00013593
00:24:07|0.00013628
00:24:08|0.00013628
00:24:10|0.00013628
00:24:10|0.00013628
00:24:12|0.00013641
00:24:13|0.00013653
00:24:14|0.00013653
00:24:14|0.0001369
00:24:16|0.0001369
00:24:16|0.0001369
00:24:18|0.00013688
00:24:19|0.00013688
00:24:20|0.00013688
00:24:20|0.00013688
00:24:21|0.00013688
00:24:23|0.00013688
00:24:23|0.00013688
00:24:25|0.00013688
00:24:26|0.00013688
00:24:27|0.00013664
00:24:28|0.00013657
00:24:28|0.00013646
00:24:30|0.00013646
00:24:31|0.0001369
00:24:32|0.0001369
00:24:33|0.00013691
00:24:34|0.00013664
00:24:35|0.00013632
00:24:36|0.00013652
00:24:37|0.00013652
00:24:38|0.00013651
00:24:39|0.00013619
00:24:40|0.00013619
00:24:41|0.00013619
00:24:41|0.00013646
00:24:43|0.00013646
00:24:44|0.0001361
00:24:45|0.0001361
00:24:47|0.00013612
00:24:48|0.00013604
00:24:49|0.00013604
00:24:50|0.00013607
00:24:51|0.00013607
00:24:52|0.00013607
00:24:53|0.00013607
00:24:54|0.00013597
00:24:55|0.00013598
00:24:56|0.0001358
00:24:57|0.00013546
00:24:58|0.00013587
00:24:59|0.00013625
00:25:00|0.00013625
00:25:01|0.00013625
00:25:02|0.00013625
00:25:03|0.00013625
00:25:04|0.00013551
00:25:05|0.00013578
00:25:07|0.00013581
00:25:09|0.00013581
00:25:10|0.00013581
00:25:10|0.00013581
00:25:12|0.00013581
00:25:13|0.00013581
00:25:14|0.00013581
00:25:15|0.00013581
00:25:16|0.00013581
00:25:17|0.00013581
00:25:18|0.00013581
00:25:20|0.00013581
00:25:20|0.00013577
00:25:22|0.00013577
00:25:22|0.00013577
00:25:23|0.00013577
00:25:25|0.00013577
00:25:26|0.00013581
00:25:26|0.00013581
00:25:28|0.00013569
00:25:28|0.00013569
00:25:29|0.00013598
00:25:31|0.00013598
00:25:32|0.00013598
00:25:32|0.00013642
00:25:33|0.00013613
00:25:35|0.00013613
00:25:36|0.0001359
00:25:37|0.00013586
00:25:38|0.0001357
00:25:39|0.0001357
00:25:40|0.0001357
00:25:40|0.0001361
00:25:42|0.0001361
00:25:42|0.0001361
00:25:43|0.00013588
00:25:45|0.00013569
00:25:46|0.00013569
00:25:46|0.00013571
00:25:47|0.00013569
00:25:48|0.00013569
00:25:49|0.00013598
00:25:50|0.00013598
00:25:52|0.00013598
00:25:52|0.0001357
00:25:53|0.0001357
00:25:54|0.0001357
00:25:56|0.0001357
00:25:57|0.0001357
00:25:58|0.00013569
00:25:59|0.00013516
00:25:59|0.00013516
00:26:00|0.00013553
00:26:01|0.00013553
00:26:03|0.00013553
00:26:03|0.00013553
00:26:05|0.00013539
00:26:06|0.00013539
00:26:08|0.00013539
00:26:09|0.00013539
00:26:11|0.00013508
00:26:12|0.00013508
00:26:13|0.00013517
00:26:14|0.00013578
00:26:15|0.00013578
00:26:17|0.00013578
00:26:18|0.00013578
00:26:19|0.00013578
00:26:20|0.00013578
00:26:21|0.00013578
00:26:22|0.00013578
00:26:23|0.00013578
00:26:24|0.00013603
00:26:25|0.00013603
00:26:26|0.00013603
00:26:27|0.00013603
00:26:28|0.00013603
00:26:29|0.00013603
00:26:30|0.00013603
00:26:31|0.00013603
00:26:32|0.00013603
00:26:33|0.00013603
00:26:34|0.00013603
00:26:35|0.00013597
00:26:36|0.00013597
00:26:37|0.00013597
00:26:38|0.00013597
00:26:39|0.00013597
00:26:40|0.00013597
00:26:41|0.00013522
00:26:42|0.00013522
00:26:43|0.0001352
00:26:44|0.0001352
00:26:45|0.0001352
00:26:46|0.0001352
00:26:47|0.0001352
00:26:48|0.0001352
00:26:49|0.00013511
00:26:50|0.00013511
00:26:51|0.00013507
00:26:52|0.00013507
00:26:53|0.00013507
00:26:54|0.00013507
00:26:55|0.00013507
00:26:56|0.00013526
00:26:57|0.00013526
00:26:58|0.00013526
00:26:59|0.00013526
00:27:00|0.00013526
00:27:01|0.00013491
00:27:02|0.00013472
00:27:03|0.00013486
00:27:04|0.00013494
00:27:05|0.00013494
00:27:06|0.00013494
00:27:07|0.00013494
00:27:09|0.00013464
00:27:10|0.00013464
00:27:12|0.00013464
00:27:13|0.00013487
00:27:13|0.00013502
00:27:15|0.0001349
00:27:16|0.0001349
00:27:17|0.0001349
00:27:18|0.0001349
00:27:19|0.00013516
00:27:21|0.00013516
00:27:22|0.00013516
00:27:23|0.00013516
00:27:25|0.00013506
00:27:25|0.00013506
00:27:26|0.00013506
00:27:27|0.00013506
00:27:28|0.00013506
00:27:29|0.00013506
00:27:30|0.00013506
00:27:31|0.00013511
00:27:32|0.00013544
00:27:33|0.00013544
00:27:34|0.00013544
00:27:35|0.00013544
00:27:36|0.00013544
00:27:37|0.00013544
00:27:38|0.00013544
00:27:39|0.00013544
00:27:41|0.00013544
00:27:41|0.00013544
00:27:42|0.00013544
00:27:43|0.00013544
00:27:44|0.00013529
00:27:45|0.00013558
00:27:46|0.00013566
00:27:47|0.00013575
00:27:48|0.00013575
00:27:49|0.00013575
00:27:50|0.00013552
00:27:51|0.00013552
00:27:52|0.00013552
00:27:53|0.00013552
00:27:54|0.00013552
00:27:55|0.00013552
00:27:56|0.00013585
00:27:57|0.00013592
00:27:58|0.00013606
00:27:59|0.00013606
00:28:00|0.00013606
00:28:01|0.00013606
00:28:03|0.0001361
00:28:03|0.00013621
00:28:04|0.00013607
00:28:05|0.00013624
00:28:06|0.00013624
00:28:07|0.00013624
00:28:08|0.00013624
00:28:10|0.00013624
00:28:12|0.00013624
00:28:13|0.00013624
00:28:15|0.00013624
00:28:16|0.00013633
00:28:17|0.00013633
00:28:19|0.00013633
00:28:19|0.00013634
00:28:21|0.00013634
00:28:21|0.00013634
00:28:23|0.00013612
00:28:24|0.00013612
00:28:25|0.00013612
00:28:26|0.00013612
00:28:28|0.0001359
00:28:28|0.00013564
00:28:29|0.00013536
00:28:30|0.00013536
00:28:31|0.00013536
00:28:32|0.00013536
00:28:33|0.00013536
00:28:34|0.00013592
00:28:35|0.00013592
00:28:37|0.00013592
00:28:37|0.00013592
00:28:40|0.00013592
00:28:40|0.00013592
00:28:41|0.00013592
00:28:42|0.00013592
00:28:43|0.00013592
00:28:44|0.00013592
00:28:45|0.00013592
00:28:46|0.00013592
00:28:47|0.00013592
00:28:48|0.00013646
00:28:49|0.00013646
00:28:50|0.00013646
00:28:51|0.00013646
00:28:52|0.00013631
00:28:53|0.00013631
00:28:54|0.00013631
00:28:55|0.00013631
00:28:56|0.00013601
00:28:57|0.00013616
00:28:59|0.00013647
00:28:59|0.00013667
00:29:00|0.00013667
00:29:01|0.00013667
00:29:02|0.00013667
00:29:03|0.00013667
00:29:04|0.00013667
00:29:05|0.0001367
00:29:06|0.00013665
00:29:07|0.00013665
00:29:08|0.00013683
00:29:10|0.00013701
00:29:12|0.00013706
00:29:13|0.00013706
00:29:14|0.00013706
00:29:15|0.00013706
00:29:16|0.00013706
00:29:17|0.00013731
00:29:19|0.00013732
00:29:20|0.00013741
00:29:21|0.00013692
00:29:21|0.00013684
00:29:23|0.00013684
00:29:24|0.00013684
00:29:25|0.00013684
00:29:26|0.00013659
00:29:26|0.00013662
00:29:28|0.00013657
00:29:29|0.00013647
00:29:31|0.00013647
00:29:33|0.00013666
00:29:33|0.00013675
00:29:34|0.00013672
00:29:35|0.00013672
00:29:36|0.00013676
00:29:37|0.00013676
00:29:39|0.00013676
00:29:40|0.00013676
00:29:40|0.00013676
00:29:41|0.00013676
00:29:42|0.00013676
00:29:44|0.00013682
00:29:45|0.00013679
00:29:46|0.00013679
00:29:47|0.00013679
00:29:48|0.00013679
00:29:49|0.00013679
00:29:50|0.00013679
00:29:51|0.00013679
00:29:52|0.00013679
00:29:53|0.00013676
00:29:54|0.00013666
00:29:55|0.00013691
00:29:56|0.00013691
00:29:57|0.00013691
00:29:58|0.00013662
00:29:59|0.00013646
00:30:00|0.00013646
00:30:01|0.00013646
00:30:02|0.00013646
00:30:03|0.00013634
00:30:04|0.00013621
00:30:05|0.00013622
00:30:06|0.00013629
00:30:07|0.00013629
00:30:08|0.00013629
00:30:09|0.00013629
00:30:10|0.00013629
00:30:11|0.00013629
00:30:13|0.00013629
00:30:15|0.00013628
00:30:17|0.0001361
00:30:17|0.0001361
00:30:19|0.00013629
00:30:19|0.00013629
00:30:20|0.00013629
00:30:21|0.00013629
00:30:22|0.00013606
00:30:23|0.00013606
00:30:24|0.00013606
00:30:25|0.00013606
00:30:26|0.000136
00:30:27|0.00013607
00:30:28|0.00013607
00:30:29|0.00013607
00:30:30|0.00013607
00:30:31|0.00013607
00:30:32|0.00013607
00:30:33|0.00013607
00:30:35|0.00013607
00:30:36|0.00013607
00:30:37|0.00013579
00:30:37|0.00013579
00:30:39|0.00013574
00:30:40|0.00013574
00:30:41|0.00013607
00:30:42|0.00013607
00:30:42|0.00013607
00:30:43|0.00013607
00:30:44|0.00013607
00:30:46|0.00013602
00:30:46|0.00013602
00:30:47|0.00013602
00:30:49|0.00013602
00:30:49|0.00013602
00:30:50|0.00013602
00:30:51|0.00013573
00:30:53|0.00013573
00:30:54|0.00013573
00:30:55|0.00013573
00:30:56|0.00013573
00:30:57|0.00013573
00:30:57|0.00013573
00:30:59|0.00013573
00:30:59|0.00013573
00:31:00|0.00013573
00:31:02|0.00013573
00:31:03|0.00013573
00:31:03|0.00013573
00:31:06|0.00013573
00:31:06|0.00013573
00:31:07|0.00013563
00:31:08|0.00013554
00:31:09|0.00013554
00:31:10|0.00013554
00:31:12|0.00013554
00:31:14|0.00013553
00:31:15|0.00013553
00:31:17|0.00013548
00:31:19|0.00013548
00:31:20|0.00013548
00:31:21|0.00013548
00:31:22|0.00013527
00:31:23|0.00013547
00:31:24|0.00013493
00:31:26|0.00013493
00:31:27|0.00013493
00:31:28|0.00013493
00:31:29|0.00013493
00:31:30|0.00013493
00:31:32|0.00013493
00:31:32|0.00013493
00:31:33|0.00013518
00:31:34|0.00013518
00:31:35|0.00013518
00:31:36|0.00013518
00:31:37|0.00013518
00:31:39|0.00013518
00:31:39|0.00013518
00:31:41|0.00013518
00:31:41|0.00013518
00:31:43|0.00013518
00:31:43|0.00013518
00:31:44|0.00013518
00:31:45|0.00013518
00:31:46|0.00013518
00:31:47|0.00013518
00:31:48|0.00013518
00:31:50|0.00013518
00:31:50|0.00013518
00:31:51|0.00013592
00:31:52|0.00013592
00:31:53|0.00013592
00:31:54|0.00013592
00:31:55|0.00013592
00:31:56|0.00013592
00:31:57|0.00013592
00:31:59|0.00013592
00:31:59|0.00013592
00:32:00|0.00013592
00:32:01|0.00013582
00:32:03|0.000136
00:32:04|0.000136
00:32:05|0.000136
00:32:06|0.000136
00:32:07|0.000136
00:32:08|0.000136
00:32:09|0.000136
00:32:10|0.000136
00:32:11|0.0001363
00:32:12|0.0001363
00:32:14|0.0001363
00:32:14|0.00013578
00:32:16|0.00013578
00:32:18|0.00013587
00:32:18|0.00013587
00:32:19|0.00013587
00:32:21|0.00013587
00:32:22|0.00013599
00:32:23|0.00013599
00:32:23|0.00013599
00:32:25|0.00013599
00:32:26|0.00013599
00:32:27|0.00013599
00:32:27|0.00013599
00:32:29|0.00013599
00:32:30|0.00013599
00:32:31|0.00013599
00:32:33|0.00013599
00:32:35|0.00013599
00:32:36|0.00013599
00:32:37|0.00013599
00:32:38|0.00013599
00:32:40|0.00013599
00:32:41|0.00013599
00:32:42|0.00013599
00:32:43|0.00013599
00:32:43|0.00013599
00:32:45|0.00013599
00:32:46|0.00013599
00:32:47|0.00013599
00:32:48|0.00013599
00:32:49|0.00013599
00:32:50|0.00013599
00:32:51|0.00013599
00:32:52|0.00013604
00:32:53|0.00013604
00:32:54|0.00013595
00:32:55|0.00013595
00:32:56|0.00013595
00:32:57|0.00013595
00:32:58|0.00013595
00:32:59|0.00013595
00:33:00|0.00013595
00:33:02|0.00013595
00:33:02|0.00013595
00:33:03|0.00013595
00:33:04|0.00013641
00:33:05|0.00013641
00:33:06|0.00013641
00:33:07|0.00013647
00:33:08|0.00013647
00:33:09|0.00013647
00:33:10|0.0001365
00:33:11|0.00013652
00:33:13|0.00013659
00:33:14|0.00013676
00:33:16|0.00013676
00:33:18|0.00013664
00:33:19|0.00013664
00:33:21|0.00013701
00:33:22|0.00013701
00:33:23|0.00013706
00:33:23|0.00013706
00:33:25|0.00013704
00:33:27|0.00013661
00:33:28|0.00013661
00:33:29|0.00013661
00:33:30|0.00013661
00:33:31|0.00013661
00:33:32|0.00013676
00:33:33|0.00013677
00:33:34|0.00013677
00:33:35|0.00013677
00:33:36|0.00013677
00:33:37|0.0001371
00:33:38|0.0001371
00:33:39|0.00013715
00:33:40|0.00013715
00:33:41|0.00013715
00:33:42|0.00013696
00:33:44|0.00013697
00:33:45|0.00013702
00:33:47|0.00013692
00:33:47|0.00013692
00:33:48|0.00013692
00:33:49|0.00013692
00:33:50|0.0001365
00:33:52|0.0001365
00:33:52|0.0001365
00:33:53|0.0001365
00:33:54|0.0001365
00:33:56|0.0001365
00:33:57|0.0001365
00:33:57|0.0001365
00:33:58|0.0001365
00:33:59|0.0001365
00:34:01|0.00013711
00:34:01|0.00013711
00:34:02|0.00013711
00:34:04|0.00013711
00:34:05|0.00013719
00:34:05|0.0001372
00:34:07|0.00013722
00:34:08|0.00013722
00:34:08|0.00013724
00:34:09|0.00013724
00:34:10|0.00013732
00:34:11|0.00013741
00:34:13|0.00013742
00:34:14|0.00013746
00:34:16|0.00013747
00:34:17|0.00013748
00:34:19|0.00013748
00:34:20|0.00013755
00:34:22|0.00013755
00:34:23|0.00013759
00:34:24|0.00013766
00:34:25|0.00013766
00:34:26|0.00013766
00:34:27|0.00013769
00:34:28|0.00013777
00:34:29|0.0001386
00:34:30|0.00013865
00:34:31|0.0001384
00:34:31|0.00013847
00:34:33|0.00013847
00:34:34|0.00013847
00:34:36|0.0001387
00:34:36|0.00013857
00:34:37|0.00013777
00:34:38|0.00013778
00:34:39|0.00013771
00:34:40|0.00013776
00:34:41|0.00013776
00:34:42|0.00013783
00:34:43|0.00013783
00:34:44|0.0001386
00:34:45|0.0001386
00:34:46|0.00013807
00:34:47|0.00013813
00:34:48|0.00013816
00:34:49|0.00013854
00:34:50|0.00013854
00:34:51|0.00013854
00:34:52|0.0001386
00:34:53|0.00013857
00:34:54|0.00013863
00:34:55|0.00013848
00:34:56|0.00013853
00:34:58|0.00013853
00:34:59|0.00013849
00:34:59|0.00013807
00:35:00|0.00013779
00:35:02|0.0001383
00:35:03|0.0001383
00:35:04|0.0001383
00:35:05|0.00013829
00:35:06|0.00013836
00:35:07|0.00013855
00:35:07|0.00013868
00:35:09|0.00013868
00:35:10|0.00013868
00:35:11|0.00013868
00:35:11|0.00013878
00:35:13|0.00013904
00:35:14|0.00013904
00:35:14|0.00013893
00:35:17|0.000139
00:35:19|0.00013878
00:35:20|0.00013872
00:35:21|0.00013901
00:35:22|0.00013911
00:35:23|0.00013914
00:35:24|0.00013914
00:35:25|0.00013935
00:35:26|0.00013938
00:35:28|0.00013941
00:35:29|0.00013941
00:35:30|0.00013901
00:35:32|0.00013901
00:35:33|0.00013918
00:35:34|0.00013937
00:35:35|0.00013882
00:35:36|0.00013882
00:35:37|0.00013853
00:35:38|0.00013941
00:35:39|0.00013941
00:35:40|0.00013941
00:35:41|0.00013911
00:35:42|0.00013911
00:35:43|0.00013873
00:35:44|0.00013873
00:35:45|0.00013884
00:35:46|0.00013884
00:35:47|0.00013873
00:35:48|0.00013873
00:35:49|0.00013833
00:35:50|0.00013823
00:35:51|0.00013818
00:35:52|0.00013818
00:35:53|0.00013818
00:35:54|0.00013818
00:35:55|0.00013809
00:35:56|0.00013809
00:35:57|0.00013809
00:35:58|0.00013799
00:35:59|0.00013799
00:36:00|0.00013784
00:36:02|0.00013805
00:36:03|0.00013805
00:36:04|0.00013805
00:36:05|0.00013787
00:36:07|0.00013787
00:36:07|0.00013777
00:36:08|0.00013777
00:36:09|0.00013777
00:36:11|0.00013791
00:36:11|0.00013831
00:36:12|0.00013831
00:36:14|0.00013831
00:36:14|0.00013783
00:36:16|0.00013785
00:36:18|0.00013785
00:36:19|0.0001382
00:36:21|0.00013785
00:36:22|0.00013818
00:36:23|0.00013818
00:36:25|0.00013818
00:36:25|0.00013818
00:36:26|0.00013818
00:36:28|0.00013818
00:36:29|0.00013818
00:36:29|0.00013818
00:36:30|0.00013818
00:36:32|0.00013818
00:36:33|0.00013814
00:36:35|0.00013842
00:36:35|0.00013842
00:36:36|0.00013842
00:36:38|0.00013842
00:36:38|0.00013855
00:36:39|0.00013855
00:36:41|0.00013877
00:36:41|0.00013877
00:36:42|0.00013877
00:36:44|0.00013877
00:36:44|0.00013874
00:36:46|0.00013874
00:36:47|0.00013874
00:36:47|0.00013874
00:36:48|0.00013894
00:36:49|0.00013895
00:36:51|0.00013895
00:36:52|0.00013896
00:36:52|0.00013875
00:36:53|0.00013875
00:36:54|0.00013862
00:36:56|0.00013862
00:36:57|0.00013862
00:36:58|0.00013862
00:36:59|0.00013862
00:37:00|0.0001385
00:37:00|0.0001385
00:37:01|0.0001385
00:37:03|0.0001385
00:37:03|0.0001385
00:37:05|0.0001385
00:37:06|0.0001385
00:37:07|0.0001385
00:37:08|0.0001385
00:37:08|0.0001385
00:37:10|0.00013874
00:37:11|0.00013886
00:37:12|0.00013886
00:37:13|0.00013886
00:37:14|0.00013886
00:37:15|0.00013886
00:37:15|0.00013886
00:37:17|0.00013886
00:37:19|0.00013886
00:37:21|0.00013899
00:37:22|0.00013914
00:37:23|0.00013893
00:37:26|0.00013893
00:37:26|0.00013893
00:37:27|0.00013893
00:37:28|0.00013893
00:37:29|0.00013893
00:37:30|0.00013893
00:37:31|0.00013893
00:37:32|0.00013893
00:37:33|0.00013893
00:37:34|0.00013909
00:37:35|0.00013909
00:37:36|0.00013919
00:37:38|0.00013919
00:37:39|0.00013919
00:37:40|0.00013932
00:37:41|0.00013938
00:37:41|0.0001395
00:37:42|0.00013926
00:37:43|0.00013926
00:37:44|0.00013965
00:37:45|0.0001397
00:37:46|0.00013959
00:37:48|0.0001397
00:37:49|0.00013984
00:37:51|0.00013966
00:37:52|0.00013973
00:37:53|0.00013974
00:37:54|0.00013974
00:37:55|0.00014001
00:37:56|0.00013999
00:37:57|0.00013981
00:37:58|0.00014002
00:37:59|0.00014002
00:38:00|0.00014002
00:38:01|0.00013931
00:38:02|0.00013931
00:38:03|0.00013931
00:38:04|0.00013977
00:38:05|0.00013977
00:38:07|0.00013977
00:38:08|0.00013996
00:38:09|0.00013996
00:38:09|0.00013996
00:38:10|0.00013987
00:38:12|0.00013985
00:38:13|0.00013985
00:38:13|0.00013997
00:38:14|0.00013997
00:38:15|0.00013997
00:38:17|0.00013998
00:38:18|0.0001401
00:38:19|0.00013997
00:38:21|0.0001401
00:38:22|0.00014015
00:38:24|0.00014015
00:38:25|0.00014018
00:38:27|0.00014025
00:38:28|0.00014025
00:38:29|0.00014025
00:38:30|0.00014025
00:38:30|0.00014018
00:38:32|0.00014018
00:38:33|0.00014018
00:38:34|0.00014018
00:38:36|0.00014018
00:38:36|0.00014018
00:38:38|0.00013997
00:38:39|0.00013963
00:38:40|0.00013963
00:38:41|0.00013963
00:38:42|0.00013963
00:38:43|0.00013949
00:38:44|0.00013949
00:38:44|0.00013949
00:38:46|0.00013972
00:38:46|0.00013971
00:38:48|0.00013971
00:38:48|0.00013971
00:38:49|0.00013971
00:38:51|0.00013971
00:38:51|0.00013977
00:38:53|0.00013977
00:38:54|0.00013977
00:38:54|0.00013977
00:38:56|0.00013977
00:38:57|0.00013977
00:38:58|0.00013977
00:38:58|0.00013977
00:39:00|0.00013977
00:39:00|0.00013977
00:39:02|0.00013998
00:39:02|0.00013999
00:39:04|0.00013999
00:39:05|0.00013999
00:39:05|0.00013999
00:39:06|0.00013977
00:39:07|0.00013977
00:39:09|0.00013977
00:39:10|0.00013948
00:39:10|0.00013948
00:39:12|0.00013948
00:39:12|0.00013948
00:39:13|0.00013948
00:39:15|0.00013948
00:39:16|0.00013928
00:39:17|0.00013928
00:39:17|0.00013928
00:39:18|0.00013928
00:39:21|0.00013928
00:39:21|0.00013928
00:39:22|0.0001393
00:39:23|0.0001393
00:39:24|0.00013954
00:39:26|0.00013927
00:39:27|0.00013925
00:39:28|0.0001394
00:39:30|0.0001394
00:39:31|0.00013945
00:39:32|0.00013945
00:39:33|0.00013945
00:39:34|0.00013975
00:39:35|0.00013975
00:39:36|0.00013975
00:39:37|0.00013975
00:39:38|0.00013975
00:39:39|0.00013975
00:39:40|0.00013975
00:39:41|0.00013975
00:39:42|0.00013975
00:39:43|0.00013975
00:39:45|0.00013975
00:39:46|0.00013942
00:39:47|0.00013925
00:39:48|0.00013925
00:39:48|0.00013925
00:39:50|0.00013925
00:39:50|0.00013925
00:39:52|0.00013925
00:39:53|0.00013925
00:39:54|0.00013925
00:39:55|0.00013925
00:39:56|0.00013925
00:39:58|0.00013925
00:39:58|0.00013925
00:40:00|0.00013925
00:40:00|0.00013919
00:40:02|0.00013919
00:40:02|0.00013919
00:40:03|0.00013919
00:40:04|0.00013919
00:40:06|0.00013919
00:40:07|0.00013919
00:40:08|0.00013919
00:40:08|0.00013907
00:40:10|0.00013907
00:40:10|0.00013907
00:40:12|0.00013907
00:40:12|0.00013907
00:40:13|0.00013907
00:40:15|0.00013907
00:40:16|0.00013945
00:40:16|0.00013945
00:40:17|0.00013945
00:40:19|0.00013942
00:40:20|0.00013942
00:40:22|0.00013942
00:40:23|0.00013945
00:40:25|0.00013945
00:40:27|0.00013993
00:40:27|0.00013993
00:40:30|0.00013993
00:40:31|0.00013993
00:40:31|0.00013993
00:40:33|0.00013993
00:40:35|0.00014006
00:40:37|0.00014006
00:40:37|0.00014022
00:40:39|0.00014022
00:40:40|0.00014022
00:40:41|0.0001399
00:40:42|0.00013998
00:40:42|0.00013998
00:40:44|0.00013975
00:40:45|0.00013975
00:40:46|0.00013975
00:40:47|0.00013975
00:40:48|0.00013975
00:40:49|0.00014045
00:40:50|0.00014045
00:40:51|0.00014045
00:40:52|0.00014062
00:40:53|0.00014036
00:40:54|0.00014036
00:40:55|0.00014061
00:40:56|0.00014069
00:40:57|0.00014069
00:40:58|0.0001407
00:40:59|0.00014041
00:41:00|0.00014016
00:41:01|0.00014016
00:41:02|0.00014082
00:41:03|0.00014049
00:41:04|0.00014049
00:41:05|0.00014064
00:41:06|0.00014064
00:41:07|0.00014109
00:41:08|0.00014109
00:41:10|0.00014108
00:41:12|0.00014099
00:41:13|0.0001408
00:41:13|0.0001407
00:41:14|0.0001407
00:41:15|0.00014092
00:41:16|0.00014069
00:41:18|0.00014043
00:41:18|0.00014043
00:41:19|0.00014141
00:41:21|0.00014147
00:41:23|0.0001417
00:41:24|0.00014146
00:41:25|0.00014175
00:41:27|0.00014175
00:41:28|0.00014149
00:41:29|0.00014069
00:41:30|0.00014069
00:41:32|0.000142
00:41:32|0.000142
00:41:34|0.00014162
00:41:36|0.00014162
00:41:38|0.0001418
00:41:38|0.00014227
00:41:39|0.00014228
00:41:42|0.00014228
00:41:43|0.00014231
00:41:44|0.0001424
00:41:45|0.00014244
00:41:46|0.0001427
00:41:47|0.00014241
00:41:48|0.00014243
00:41:49|0.00014243
00:41:50|0.00014243
00:41:50|0.00014253
00:41:52|0.00014253
00:41:53|0.00014253
00:41:54|0.000143
00:41:55|0.000143
00:41:56|0.00014333
00:41:56|0.00014336
00:41:57|0.00014339
00:41:59|0.00014345
00:42:00|0.0001435
00:42:00|0.00014349
00:42:01|0.00014337
00:42:03|0.00014347
00:42:04|0.00014322
00:42:05|0.00014291
00:42:06|0.00014235
00:42:07|0.00014246
00:42:08|0.00014168
00:42:10|0.00014168
00:42:11|0.00014172
00:42:12|0.00014144
00:42:12|0.00014166
00:42:13|0.00014158
00:42:14|0.00014158
00:42:15|0.00014221
00:42:17|0.00014229
00:42:18|0.00014229
00:42:18|0.00014229
00:42:19|0.00014186
00:42:21|0.00014186
00:42:23|0.00014204
00:42:24|0.00014204
00:42:25|0.00014244
00:42:26|0.00014248
00:42:27|0.00014274
00:42:28|0.00014326
00:42:29|0.00014326
00:42:30|0.00014326
00:42:31|0.0001425
00:42:32|0.00014306
00:42:33|0.00014319
00:42:34|0.00014287
00:42:35|0.00014314
00:42:36|0.00014314
00:42:37|0.00014349
00:42:38|0.00014349
00:42:39|0.00014349
00:42:40|0.0001438
00:42:41|0.0001438
00:42:42|0.00014383
00:42:43|0.00014456
00:42:44|0.00014456
00:42:46|0.00014449
00:42:47|0.00014447
00:42:48|0.00014543
00:42:48|0.0001454
00:42:50|0.00014476
00:42:51|0.00014461
00:42:52|0.00014528
00:42:52|0.00014457
00:42:54|0.00014469
00:42:55|0.0001453
00:42:56|0.00014549
00:42:57|0.00014549
00:42:58|0.00014512
00:42:59|0.0001454
00:43:00|0.00014559
00:43:01|0.00014559
00:43:02|0.00014558
00:43:03|0.00014535
00:43:04|0.00014534
00:43:06|0.0001454
00:43:06|0.00014551
00:43:08|0.00014551
00:43:09|0.00014551
00:43:10|0.0001454
00:43:11|0.0001455
00:43:12|0.00014667
00:43:13|0.00014561
00:43:14|0.00014563
00:43:15|0.00014604
00:43:16|0.00014604
00:43:17|0.00014604
00:43:18|0.00014551
00:43:19|0.000146
00:43:20|0.0001454
00:43:22|0.00014566
00:43:22|0.00014539
00:43:24|0.00014563
00:43:26|0.00014528
00:43:27|0.00014517
00:43:29|0.00014517
00:43:30|0.00014512
00:43:31|0.00014532
00:43:32|0.000145
00:43:33|0.000145
00:43:34|0.00014515
00:43:35|0.00014515
00:43:37|0.00014559
00:43:38|0.00014559
00:43:40|0.00014559
00:43:41|0.00014524
00:43:42|0.00014537
00:43:44|0.00014537
00:43:44|0.00014523
00:43:45|0.00014523
00:43:46|0.00014528
00:43:47|0.00014528
00:43:48|0.00014528
00:43:49|0.00014528
00:43:50|0.00014528
00:43:51|0.0001453
00:43:52|0.00014552
00:43:53|0.00014552
00:43:54|0.00014552
00:43:55|0.00014552
00:43:56|0.00014552
00:43:57|0.00014563
00:43:58|0.00014563
00:43:59|0.00014563
00:44:00|0.00014563
00:44:01|0.00014563
00:44:02|0.00014579
00:44:03|0.00014564
00:44:04|0.00014613
00:44:05|0.00014586
00:44:06|0.00014582
00:44:07|0.00014652
00:44:08|0.00014607
00:44:09|0.00014605
00:44:10|0.00014722
00:44:12|0.00014727
00:44:12|0.00014702
00:44:13|0.00014727
00:44:14|0.00014677
00:44:15|0.00014726
00:44:16|0.00014657
00:44:17|0.00014719
00:44:18|0.00014726
00:44:19|0.00014752
00:44:20|0.00014717
00:44:21|0.00014766
00:44:22|0.00014739
00:44:23|0.00014767
00:44:25|0.00014746
00:44:27|0.00014763
00:44:28|0.00014741
00:44:28|0.00014763
00:44:30|0.00014762
00:44:32|0.0001474
00:44:33|0.0001474
00:44:34|0.00014763
00:44:35|0.0001474
00:44:36|0.0001465
00:44:37|0.00014687
00:44:37|0.0001473
00:44:38|0.00014661
00:44:39|0.00014614
00:44:41|0.00014639
00:44:42|0.00014594
00:44:43|0.00014526
00:44:43|0.00014526
00:44:44|0.00014562
00:44:45|0.00014685
00:44:46|0.00014595
00:44:48|0.00014661
00:44:48|0.00014603
00:44:49|0.00014601
00:44:51|0.00014598
00:44:51|0.00014489
00:44:53|0.00014489
00:44:53|0.00014583
00:44:54|0.00014646
00:44:55|0.00014646
00:44:57|0.00014646
00:44:58|0.00014613
00:44:58|0.00014585
00:44:59|0.00014585
00:45:00|0.0001459
00:45:02|0.0001459
00:45:03|0.0001459
00:45:03|0.00014576
00:45:06|0.0001458
00:45:06|0.00014566
00:45:08|0.00014566
00:45:08|0.00014566
00:45:09|0.000146
00:45:10|0.00014566
00:45:11|0.00014565
00:45:12|0.00014555
00:45:13|0.00014555
00:45:14|0.00014554
00:45:15|0.00014554
00:45:16|0.00014554
00:45:17|0.00014579
00:45:18|0.00014529
00:45:19|0.00014531
00:45:20|0.00014504
00:45:21|0.000145
00:45:22|0.00014503
00:45:23|0.00014471
00:45:24|0.00014471
00:45:26|0.00014471
00:45:28|0.00014417
00:45:30|0.00014417
00:45:31|0.00014403
00:45:33|0.00014386
00:45:34|0.00014445
00:45:36|0.00014445
00:45:36|0.00014396
00:45:38|0.00014396
00:45:38|0.00014455
00:45:40|0.00014455
00:45:41|0.00014446
00:45:42|0.00014454
00:45:43|0.00014454
00:45:44|0.00014425
00:45:44|0.00014425
00:45:45|0.00014425
00:45:47|0.00014425
00:45:48|0.00014425
00:45:48|0.00014403
00:45:49|0.0001443
00:45:50|0.00014366
00:45:51|0.00014366
00:45:52|0.00014443
00:45:54|0.00014443
00:45:55|0.00014443
00:45:56|0.00014443
00:45:57|0.00014443
00:45:58|0.00014443
00:45:59|0.00014406
00:46:00|0.00014406
00:46:00|0.00014447
00:46:02|0.0001445
00:46:02|0.0001445
00:46:04|0.0001445
00:46:04|0.0001445
00:46:05|0.0001445
00:46:07|0.00014408
00:46:08|0.00014408
00:46:09|0.00014408
00:46:10|0.00014427
00:46:11|0.00014427
00:46:12|0.00014427
00:46:13|0.00014386
00:46:14|0.00014386
00:46:15|0.00014386
00:46:16|0.00014386
00:46:18|0.00014369
00:46:19|0.00014394
00:46:20|0.00014394
00:46:21|0.00014394
00:46:22|0.00014381
00:46:23|0.00014408
00:46:24|0.00014408
00:46:27|0.00014408
00:46:28|0.0001441
00:46:30|0.00014416
00:46:32|0.00014477
00:46:32|0.00014489
00:46:33|0.0001447
00:46:35|0.0001447
00:46:36|0.000145
00:46:38|0.00014469
00:46:39|0.00014469
00:46:40|0.00014466
00:46:41|0.00014466
00:46:42|0.00014489
00:46:43|0.00014489
00:46:44|0.00014489
00:46:45|0.0001447
00:46:46|0.00014476
00:46:47|0.00014476
00:46:47|0.00014491
00:46:49|0.00014428
00:46:50|0.00014521
00:46:50|0.00014521
00:46:52|0.00014521
00:46:53|0.00014521
00:46:54|0.00014521
00:46:55|0.00014496
00:46:56|0.00014496
00:46:57|0.00014496
00:46:58|0.00014496
00:47:00|0.00014496
00:47:00|0.00014494
00:47:01|0.00014494
00:47:03|0.00014494
00:47:03|0.00014494
00:47:04|0.00014494
00:47:05|0.00014494
00:47:06|0.0001448
00:47:07|0.0001448
00:47:08|0.0001448
00:47:09|0.0001448
00:47:10|0.00014528
00:47:11|0.00014514
00:47:12|0.00014514
00:47:14|0.00014521
00:47:14|0.00014521
00:47:16|0.00014515
00:47:17|0.00014515
00:47:18|0.00014511
00:47:19|0.00014511
00:47:20|0.00014512
00:47:21|0.00014523
00:47:22|0.00014523
00:47:23|0.00014541
00:47:24|0.00014534
00:47:25|0.00014534
00:47:26|0.00014534
00:47:27|0.00014534
00:47:28|0.00014534
00:47:29|0.00014534
00:47:30|0.00014504
00:47:31|0.00014504
00:47:33|0.00014492
00:47:34|0.00014491
00:47:35|0.00014491
00:47:36|0.00014491
00:47:38|0.00014466
00:47:38|0.00014466
00:47:40|0.00014466
00:47:41|0.00014466
00:47:42|0.00014466
00:47:43|0.00014453
00:47:44|0.00014446
00:47:45|0.00014446
00:47:46|0.00014446
00:47:47|0.00014446
00:47:48|0.00014446
00:47:49|0.00014446
00:47:50|0.00014491
00:47:52|0.00014491
00:47:52|0.00014491
00:47:53|0.00014491
00:47:55|0.0001449
00:47:56|0.00014485
00:47:57|0.00014485
00:47:57|0.00014485
00:47:58|0.00014491
00:48:00|0.00014491
00:48:01|0.00014471
00:48:01|0.00014471
00:48:03|0.00014471
00:48:03|0.00014468
00:48:05|0.00014468
00:48:05|0.00014468
00:48:07|0.00014468
00:48:07|0.00014466
00:48:08|0.00014466
00:48:09|0.00014466
00:48:11|0.00014466
00:48:11|0.00014466
00:48:13|0.00014468
00:48:13|0.00014468
00:48:16|0.00014468
00:48:17|0.00014464
00:48:17|0.00014464
00:48:18|0.00014464
00:48:19|0.00014468
00:48:20|0.00014468
00:48:21|0.00014468
00:48:22|0.00014468
00:48:23|0.00014477
00:48:24|0.00014477
00:48:25|0.00014477
00:48:26|0.00014477
00:48:27|0.00014477
00:48:29|0.00014499
00:48:31|0.00014499
00:48:33|0.00014499
00:48:34|0.00014499
00:48:35|0.00014549
00:48:37|0.00014549
00:48:39|0.00014549
00:48:39|0.0001455
00:48:42|0.00014551
00:48:42|0.00014559
00:48:43|0.00014559
00:48:44|0.00014559
00:48:45|0.00014559
00:48:46|0.00014559
00:48:47|0.00014559
00:48:48|0.00014559
00:48:49|0.00014536
00:48:50|0.00014559
00:48:51|0.00014559
00:48:52|0.00014559
00:48:54|0.0001456
00:48:54|0.0001456
00:48:56|0.0001456
00:48:57|0.00014565
00:48:57|0.00014565
00:48:58|0.00014565
00:48:59|0.0001456
00:49:00|0.00014596
00:49:01|0.00014572
00:49:02|0.00014572
00:49:03|0.00014572
00:49:04|0.00014604
00:49:05|0.00014604
00:49:06|0.00014577
00:49:07|0.00014569
00:49:09|0.00014628
00:49:10|0.00014629
00:49:11|0.00014629
00:49:12|0.00014629
00:49:13|0.00014604
00:49:14|0.00014597
00:49:15|0.00014597
00:49:16|0.00014597
00:49:17|0.00014597
00:49:18|0.00014596
00:49:19|0.00014596
00:49:20|0.00014609
00:49:21|0.00014609
00:49:22|0.00014609
00:49:23|0.00014609
00:49:24|0.00014595
00:49:25|0.00014587
00:49:26|0.00014587
00:49:27|0.00014626
00:49:28|0.00014626
00:49:29|0.00014626
00:49:31|0.00014626
00:49:33|0.00014638
00:49:34|0.00014651
00:49:35|0.00014656
00:49:37|0.00014656
00:49:38|0.00014656
00:49:39|0.00014656
00:49:40|0.00014639
00:49:41|0.00014606
00:49:42|0.00014608
00:49:44|0.00014667
00:49:44|0.00014674
00:49:45|0.00014683
00:49:47|0.00014665
00:49:48|0.00014677
00:49:49|0.00014677
00:49:50|0.00014682
00:49:51|0.00014682
00:49:52|0.00014682
00:49:54|0.00014661
00:49:54|0.0001465
00:49:55|0.00014653
00:49:57|0.00014653
00:49:57|0.00014653
00:49:58|0.00014653
00:49:59|0.00014653
00:50:00|0.00014674
00:50:01|0.00014718
00:50:02|0.0001472
00:50:03|0.00014728
00:50:04|0.00014728
00:50:05|0.00014695
00:50:06|0.00014695
00:50:07|0.00014695
00:50:08|0.00014695
00:50:10|0.00014731
00:50:11|0.00014769
00:50:11|0.00014778
00:50:12|0.00014796
00:50:13|0.00014797
00:50:14|0.00014797
00:50:15|0.00014797
00:50:16|0.00014797
00:50:17|0.00014797
00:50:18|0.00014792
00:50:19|0.00014792
00:50:20|0.00014754
00:50:21|0.00014785
00:50:22|0.00014784
00:50:23|0.00014728
00:50:24|0.00014751
00:50:25|0.00014751
00:50:27|0.00014751
00:50:27|0.00014751
00:50:29|0.00014751
00:50:29|0.00014751
00:50:31|0.000148
00:50:32|0.000148
00:50:34|0.00014837
00:50:35|0.00014843
00:50:37|0.0001485
00:50:37|0.00014829
00:50:38|0.00014852
00:50:39|0.00014856
00:50:41|0.00014856
00:50:42|0.00014875
00:50:42|0.00014895
00:50:44|0.00014895
00:50:44|0.00014895
00:50:46|0.00014899
00:50:48|0.00014878
00:50:48|0.0001492
00:50:50|0.00014927
00:50:50|0.00014927
00:50:52|0.00014927
00:50:52|0.0001494
00:50:53|0.00014967
00:50:54|0.00014965
00:50:55|0.00014926
00:50:56|0.0001488
00:50:57|0.00014913
00:50:58|0.0001492
00:50:59|0.0001492
00:51:01|0.00014808
00:51:01|0.00014966
00:51:02|0.00014947
00:51:03|0.00014919
00:51:04|0.00014919
00:51:06|0.00014943
00:51:06|0.00014927
00:51:07|0.00014936
00:51:08|0.00014955
00:51:09|0.00014955
00:51:10|0.00014955
00:51:11|0.0001497
00:51:12|0.00015041
00:51:13|0.00015048
00:51:14|0.00015051
00:51:15|0.00015051
00:51:16|0.00015067
00:51:17|0.00015035
00:51:18|0.0001502
00:51:19|0.0001502
00:51:21|0.00015061
00:51:21|0.00015061
00:51:22|0.00015061
00:51:24|0.00015071
00:51:24|0.00015071
00:51:25|0.00015067
00:51:26|0.00015082
00:51:28|0.00015094
00:51:29|0.00015097
00:51:29|0.00015099
00:51:31|0.00015099
00:51:32|0.00015085
00:51:32|0.00015106
00:51:33|0.00015112
00:51:35|0.00015108
00:51:37|0.00015122
00:51:38|0.00015122
00:51:40|0.00015123
00:51:41|0.00015109
00:51:42|0.00015099
00:51:43|0.00015119
00:51:45|0.00015126
00:51:45|0.00015119
00:51:46|0.00015122
00:51:47|0.00015157
00:51:49|0.00015129
00:51:50|0.00015129
00:51:51|0.00015106
00:51:52|0.00015106
00:51:54|0.00015159
00:51:55|0.00015159
00:51:56|0.00015135
00:51:57|0.00015131
00:51:58|0.00015152
00:51:59|0.00015152
00:52:00|0.00015152
00:52:01|0.00015152
00:52:02|0.00015131
00:52:03|0.00015122
00:52:04|0.00015126
00:52:05|0.00015122
00:52:06|0.00015122
00:52:07|0.00015143
00:52:08|0.00015119
00:52:09|0.00015145
00:52:10|0.00015145
00:52:10|0.00015145
00:52:12|0.00015122
00:52:13|0.00015119
00:52:13|0.00015119
00:52:14|0.00015146
00:52:16|0.00015146
00:52:18|0.00015146
00:52:18|0.00015146
00:52:19|0.00015163
00:52:20|0.00015163
00:52:21|0.00015153
00:52:22|0.00015153
00:52:23|0.00015134
00:52:24|0.00015173
00:52:25|0.00015176
00:52:26|0.00015176
00:52:27|0.00015226
00:52:28|0.00015228
00:52:29|0.00015241
00:52:30|0.00015256
00:52:32|0.00015262
00:52:33|0.00015262
00:52:34|0.0001523
00:52:35|0.00015226
00:52:36|0.00015191
00:52:37|0.00015264
00:52:39|0.00015217
00:52:40|0.00015264
00:52:42|0.00015227
00:52:43|0.00015225
00:52:44|0.00015208
00:52:44|0.00015208
00:52:46|0.00015252
00:52:48|0.00015252
00:52:48|0.00015263
00:52:49|0.00015278
00:52:50|0.00015278
00:52:51|0.00015263
00:52:52|0.00015263
00:52:53|0.00015263
00:52:54|0.0001526
00:52:55|0.00015246
00:52:56|0.00015255
00:52:57|0.00015255
00:52:58|0.00015224
00:52:59|0.00015261
00:53:00|0.00015244
00:53:02|0.00015193
00:53:03|0.00015201
00:53:04|0.0001515
00:53:05|0.00015126
00:53:07|0.00015121
00:53:07|0.000151
00:53:09|0.0001513
00:53:11|0.00015063
00:53:11|0.00015078
00:53:12|0.00015078
00:53:13|0.00015078
00:53:14|0.00015046
00:53:15|0.00015079
00:53:16|0.00015172
00:53:17|0.00015132
00:53:19|0.00015132
00:53:19|0.00015138
00:53:20|0.00015186
00:53:21|0.0001521
00:53:22|0.00015203
00:53:24|0.00015187
00:53:24|0.00015174
00:53:25|0.00015174
00:53:26|0.00015114
00:53:27|0.00015114
00:53:28|0.00015192
00:53:29|0.00015139
00:53:30|0.00015192
00:53:31|0.00015192
00:53:32|0.0001519
00:53:35|0.0001517
00:53:36|0.00015198
00:53:37|0.00015197
00:53:38|0.00015151
00:53:39|0.00015151
00:53:40|0.00015151
00:53:41|0.00015123
00:53:42|0.00015129
00:53:43|0.00015129
00:53:44|0.0001514
00:53:46|0.00015129
00:53:47|0.00015118
00:53:48|0.00015118
00:53:49|0.00015043
00:53:50|0.00014989
00:53:50|0.00014992
00:53:52|0.00014969
00:53:53|0.0001499
00:53:55|0.00015096
00:53:56|0.00015106
00:53:57|0.00015104
00:53:58|0.00014993
00:53:59|0.00014993
00:54:00|0.00015047
00:54:01|0.00015041
00:54:02|0.00015017
00:54:03|0.00015017
00:54:04|0.00015017
00:54:05|0.00015017
00:54:06|0.00014993
00:54:07|0.00014993
00:54:08|0.00014993
00:54:10|0.00014989
00:54:10|0.00014989
00:54:12|0.00014964
00:54:13|0.00014964
00:54:14|0.00014895
00:54:15|0.00014917
00:54:16|0.00014891
00:54:17|0.00014891
00:54:18|0.00014945
00:54:19|0.00014978
00:54:20|0.00015
00:54:20|0.00014993
00:54:22|0.00014993
00:54:23|0.00015048
00:54:24|0.00015065
00:54:25|0.00015053
00:54:26|0.00015053
00:54:27|0.00015053
00:54:27|0.00015053
00:54:29|0.00014986
00:54:30|0.00014986
00:54:31|0.00014986
00:54:32|0.00015035
00:54:32|0.00015035
00:54:34|0.00015035
00:54:36|0.00015035
00:54:37|0.00015035
00:54:37|0.00015062
00:54:39|0.00015062
00:54:39|0.00015062
00:54:40|0.00015062
00:54:41|0.00015062
00:54:44|0.00015042
00:54:45|0.00015042
00:54:46|0.00015035
00:54:47|0.0001501
00:54:48|0.00015026
00:54:49|0.00015026
00:54:50|0.00014993
00:54:51|0.00014973
00:54:52|0.00014973
00:54:54|0.00014975
00:54:55|0.00014975
00:54:56|0.00014982
00:54:56|0.00014982
00:54:57|0.00014979
00:54:58|0.0001498
00:55:01|0.0001498
00:55:03|0.00014991
00:55:03|0.00015073
00:55:04|0.00015082
00:55:05|0.00015086
00:55:06|0.00015086
00:55:07|0.00015086
00:55:08|0.00015154
00:55:10|0.00015157
00:55:10|0.00015157
00:55:11|0.00015181
00:55:12|0.00015356
00:55:13|0.00015264
00:55:14|0.00015245
00:55:15|0.00015093
00:55:16|0.00015166
00:55:17|0.0001529
00:55:18|0.00015314
00:55:19|0.0001529
00:55:20|0.0001529
00:55:21|0.0001529
00:55:22|0.00015322
00:55:23|0.00015291
00:55:24|0.00015291
00:55:25|0.00015316
00:55:26|0.00015316
00:55:27|0.00015293
00:55:29|0.00015332
00:55:30|0.00015332
00:55:30|0.00015332
00:55:32|0.00015297
00:55:32|0.0001529
00:55:33|0.0001529
00:55:34|0.00015291
00:55:35|0.0001529
00:55:38|0.00015321
00:55:38|0.00015305
00:55:40|0.0001529
00:55:42|0.0001529
00:55:42|0.0001529
00:55:45|0.0001529
00:55:46|0.0001531
00:55:46|0.0001529
00:55:47|0.0001529
00:55:48|0.0001529
00:55:50|0.0001529
00:55:50|0.0001529
00:55:51|0.0001529
00:55:53|0.0001529
00:55:55|0.0001529
00:55:55|0.00015314
00:55:56|0.00015314
00:55:58|0.00015315
00:55:59|0.00015303
00:56:00|0.0001529
00:56:01|0.00015315
00:56:02|0.00015307
00:56:03|0.00015307
00:56:05|0.00015307
00:56:06|0.0001529
00:56:07|0.00015293
00:56:08|0.00015293
00:56:10|0.00015332
00:56:10|0.00015293
00:56:11|0.00015293
00:56:12|0.00015331
00:56:14|0.00015324
00:56:15|0.00015354
00:56:16|0.00015354
00:56:16|0.00015354
00:56:17|0.00015354
00:56:19|0.00015354
00:56:19|0.00015367
00:56:21|0.0001537
00:56:21|0.0001537
00:56:22|0.00015372
00:56:23|0.00015372
00:56:24|0.00015348
00:56:26|0.00015331
00:56:26|0.00015341
00:56:27|0.00015318
00:56:28|0.00015294
00:56:30|0.00015294
00:56:31|0.00015311
00:56:32|0.0001529
00:56:32|0.00015306
00:56:34|0.00015291
00:56:35|0.00015313
00:56:36|0.00015278
00:56:38|0.00015269
00:56:38|0.00015303
00:56:40|0.00015317
00:56:41|0.00015341
00:56:42|0.00015343
00:56:44|0.00015331
00:56:45|0.00015346
00:56:46|0.00015346
00:56:48|0.00015304
00:56:49|0.00015335
00:56:51|0.00015335
00:56:52|0.00015301
00:56:53|0.00015301
00:56:54|0.00015301
00:56:55|0.00015298
00:56:57|0.00015295
00:56:57|0.00015333
00:56:58|0.00015302
00:57:00|0.00015302
00:57:00|0.0001527
00:57:02|0.00015298
00:57:03|0.00015294
00:57:03|0.00015294
00:57:05|0.00015294
00:57:06|0.00015294
00:57:07|0.00015293
00:57:08|0.00015293
00:57:09|0.00015293
00:57:11|0.00015271
00:57:11|0.00015263
00:57:12|0.00015283
00:57:13|0.00015283
00:57:14|0.00015259
00:57:16|0.00015277
00:57:17|0.00015277
00:57:18|0.00015264
00:57:19|0.00015225
00:57:20|0.00015225
00:57:21|0.00015225
00:57:22|0.0001528
00:57:23|0.00015273
00:57:24|0.00015277
00:57:25|0.00015259
00:57:26|0.00015284
00:57:27|0.00015284
00:57:28|0.00015293
00:57:29|0.00015274
00:57:30|0.00015274
00:57:31|0.00015274
00:57:32|0.00015274
00:57:33|0.00015274
00:57:34|0.00015286
00:57:35|0.00015279
00:57:36|0.00015279
00:57:37|0.00015279
00:57:39|0.00015258
00:57:41|0.00015276
00:57:42|0.00015279
00:57:44|0.00015279
00:57:44|0.00015279
00:57:46|0.00015279
00:57:47|0.00015279
00:57:47|0.00015279
00:57:49|0.00015277
00:57:50|0.00015277
00:57:51|0.00015277
00:57:53|0.00015277
00:57:54|0.00015257
00:57:55|0.00015257
00:57:56|0.00015257
00:57:57|0.00015257
00:57:58|0.00015257
00:57:59|0.00015257
00:57:59|0.00015256
00:58:01|0.00015256
00:58:02|0.00015256
00:58:04|0.00015225
00:58:04|0.00015216
00:58:05|0.00015216
00:58:06|0.00015216
00:58:07|0.00015199
00:58:08|0.00015224
00:58:09|0.00015224
00:58:10|0.00015214
00:58:11|0.00015214
00:58:12|0.00015203
00:58:13|0.000152
00:58:15|0.000152
00:58:15|0.00015176
00:58:16|0.00015176
00:58:17|0.00015176
00:58:18|0.00015176
00:58:19|0.00015169
00:58:20|0.00015169
00:58:21|0.00015142
00:58:22|0.0001514
00:58:23|0.00015103
00:58:24|0.00015141
00:58:25|0.00015141
00:58:26|0.00015141
00:58:27|0.00015124
00:58:28|0.00015124
00:58:29|0.00015124
00:58:30|0.00015124
00:58:31|0.00015124
00:58:32|0.00015124
00:58:33|0.0001517
00:58:34|0.0001517
00:58:35|0.00015167
00:58:36|0.0001516
00:58:37|0.00015175
00:58:39|0.00015175
00:58:41|0.00015166
00:58:42|0.00015199
00:58:44|0.00015183
00:58:45|0.00015183
00:58:46|0.0001513
00:58:47|0.0001513
00:58:48|0.0001513
00:58:49|0.00015156
00:58:49|0.00015157
00:58:51|0.00015157
00:58:51|0.00015157
00:58:52|0.00015169
00:58:54|0.00015169
00:58:55|0.00015195
00:58:56|0.00015196
00:58:56|0.00015196
00:58:59|0.00015206
00:58:59|0.00015206
00:59:01|0.00015183
00:59:02|0.00015147
00:59:02|0.00015204
00:59:04|0.00015183
00:59:04|0.0001517
00:59:06|0.00015171
00:59:06|0.00015147
00:59:08|0.00015165
00:59:09|0.00015151
00:59:11|0.00015172
00:59:11|0.00015137
00:59:12|0.00015137
00:59:13|0.00015153
00:59:15|0.00015127
00:59:15|0.00015127
00:59:17|0.00015127
00:59:17|0.00015127
00:59:18|0.0001514
00:59:19|0.00015129
00:59:20|0.00015221
00:59:21|0.00015221
00:59:22|0.00015221
00:59:23|0.00015221
00:59:24|0.00015221
00:59:25|0.00015247
00:59:26|0.00015251
00:59:27|0.00015243
00:59:29|0.00015243
00:59:30|0.00015288
00:59:31|0.00015288
00:59:32|0.00015299
00:59:33|0.00015281
00:59:34|0.00015325
00:59:35|0.00015271
00:59:36|0.00015226
00:59:37|0.00015226
00:59:38|0.00015218
00:59:39|0.00015317
00:59:41|0.00015317
00:59:43|0.00015317
00:59:44|0.00015317
00:59:44|0.0001532
00:59:47|0.00015322
00:59:48|0.00015317
00:59:50|0.00015342
00:59:50|0.00015342
00:59:51|0.00015318
00:59:52|0.00015318
00:59:53|0.00015342
00:59:54|0.00015342
00:59:56|0.00015343
00:59:56|0.00015343
00:59:57|0.00015368
00:59:58|0.00015365
00:59:59|0.00015387
01:00:01|0.00015387
01:00:02|0.00015387
01:00:03|0.00015387
01:00:03|0.00015375
01:00:04|0.00015375
01:00:05|0.00015375
01:00:06|0.00015363
01:00:08|0.00015363
01:00:09|0.00015364
01:00:11|0.00015374
01:00:12|0.00015364
01:00:13|0.00015364
01:00:13|0.00015362
01:00:15|0.00015362
01:00:17|0.00015362
01:00:17|0.00015362
01:00:19|0.00015369
01:00:21|0.00015369
01:00:21|0.00015395
01:00:22|0.00015368
01:00:23|0.00015368
01:00:24|0.00015384
01:00:25|0.00015356
01:00:26|0.00015356
01:00:27|0.00015352
01:00:28|0.00015352
01:00:29|0.00015366
01:00:30|0.00015366
01:00:31|0.00015326
01:00:32|0.00015355
01:00:33|0.00015343
01:00:35|0.00015366
01:00:35|0.00015366
01:00:36|0.00015366
01:00:37|0.00015317
01:00:38|0.00015317
01:00:39|0.00015317
01:00:41|0.00015317
01:00:42|0.00015317
01:00:44|0.00015271
01:00:45|0.00015267
01:00:46|0.00015267
01:00:47|0.00015255
01:00:49|0.00015255
01:00:50|0.00015244
01:00:51|0.00015325
01:00:51|0.000153
01:00:53|0.000153
01:00:54|0.00015325
01:00:55|0.00015335
01:00:56|0.00015311
01:00:57|0.000153
01:00:58|0.000153
01:00:59|0.000153
01:01:00|0.00015324
01:01:01|0.000153
01:01:02|0.000153
01:01:03|0.000153
01:01:04|0.000153
01:01:06|0.00015301
01:01:07|0.00015301
01:01:08|0.000153
01:01:09|0.000153
01:01:10|0.000153
01:01:11|0.000153
01:01:11|0.000153
01:01:14|0.00015317
01:01:14|0.00015325
01:01:16|0.00015302
01:01:17|0.000153
01:01:18|0.0001532
01:01:18|0.000153
01:01:19|0.000153
01:01:20|0.000153
01:01:23|0.00015246
01:01:23|0.00015246
01:01:24|0.00015246
01:01:25|0.00015246
01:01:26|0.00015276
01:01:27|0.00015257
01:01:28|0.00015257
01:01:29|0.00015296
01:01:30|0.00015296
01:01:31|0.00015296
01:01:32|0.00015284
01:01:33|0.00015284
01:01:34|0.00015278
01:01:35|0.00015278
01:01:36|0.00015285
01:01:37|0.00015285
01:01:38|0.00015285
01:01:39|0.00015266
01:01:40|0.00015269
01:01:42|0.00015269
01:01:44|0.00015269
01:01:46|0.00015267
01:01:47|0.00015267
01:01:48|0.00015267
01:01:48|0.00015267
01:01:50|0.00015267
01:01:52|0.0001525
01:01:52|0.00015269
01:01:53|0.00015269
01:01:54|0.00015269
01:01:56|0.000153
01:01:57|0.00015267
01:01:59|0.00015253
01:01:59|0.00015253
01:02:00|0.00015253
01:02:02|0.00015253
01:02:02|0.00015253
01:02:04|0.00015235
01:02:05|0.00015205
01:02:06|0.00015227
01:02:07|0.00015252
01:02:08|0.00015227
01:02:09|0.00015227
01:02:10|0.00015252
01:02:11|0.00015267
01:02:12|0.00015267
01:02:13|0.00015267
01:02:14|0.00015267
01:02:15|0.00015267
01:02:16|0.00015252
01:02:18|0.00015252
01:02:19|0.00015252
01:02:19|0.00015216
01:02:21|0.000152
01:02:22|0.00015203
01:02:23|0.00015203
01:02:25|0.00015252
01:02:25|0.00015273
01:02:26|0.00015273
01:02:27|0.00015273
01:02:28|0.00015273
01:02:29|0.00015273
01:02:30|0.00015252
01:02:31|0.00015252
01:02:32|0.00015252
01:02:33|0.00015252
01:02:34|0.00015252
01:02:36|0.00015252
01:02:37|0.00015254
01:02:38|0.00015254
01:02:39|0.00015254
01:02:39|0.00015254
01:02:41|0.00015203
01:02:42|0.00015221
01:02:43|0.00015221
01:02:45|0.00015252
01:02:46|0.00015252
01:02:48|0.00015252
01:02:49|0.00015252
01:02:49|0.00015252
01:02:50|0.00015252
01:02:51|0.00015253
01:02:54|0.00015252
01:02:55|0.00015273
01:02:56|0.00015271
01:02:57|0.00015271
01:02:58|0.00015271
01:02:59|0.00015271
01:03:00|0.00015194
01:03:01|0.00015186
01:03:02|0.00015183
01:03:03|0.00015171
01:03:04|0.00015169
01:03:05|0.00015169
01:03:06|0.00015196
01:03:07|0.00015196
01:03:08|0.00015183
01:03:09|0.00015242
01:03:10|0.00015242
01:03:11|0.00015242
01:03:12|0.00015127
01:03:13|0.00015103
01:03:14|0.00015094
01:03:15|0.00015113
01:03:16|0.00015096
01:03:17|0.00015119
01:03:18|0.00015119
01:03:19|0.00015119
01:03:20|0.0001514
01:03:21|0.00015159
01:03:22|0.00015159
01:03:24|0.00015119
01:03:24|0.00015119
01:03:26|0.00015119
01:03:27|0.00015073
01:03:28|0.00015073
01:03:29|0.00015071
01:03:29|0.00015028
01:03:30|0.00015023
01:03:32|0.00015019
01:03:32|0.00015002
01:03:34|0.0001505
01:03:35|0.0001503
01:03:35|0.00015071
01:03:37|0.00015068
01:03:38|0.00014969
01:03:39|0.00014969
01:03:40|0.00014971
01:03:41|0.00014971
01:03:42|0.0001497
01:03:43|0.0001502
01:03:44|0.00014988
01:03:46|0.00015032
01:03:48|0.00014983
01:03:48|0.00014927
01:03:51|0.00014915
01:03:51|0.00014905
01:03:53|0.00014918
01:03:54|0.00014926
01:03:56|0.00014881
01:03:56|0.00014938
01:03:58|0.00014887
01:03:59|0.00014933
01:04:00|0.00014904
01:04:01|0.00014904
01:04:02|0.0001496
01:04:03|0.00014991
01:04:04|0.00014991
01:04:05|0.00014992
01:04:06|0.00015005
01:04:08|0.00015018
01:04:09|0.00014999
01:04:10|0.00015023
01:04:10|0.00015023
01:04:12|0.00015027
01:04:13|0.00015053
01:04:14|0.00015057
01:04:15|0.00015077
01:04:16|0.00015079
01:04:17|0.00015079
01:04:19|0.00015082
01:04:19|0.00015082
01:04:21|0.00015082
01:04:22|0.00015113
01:04:23|0.00015122
01:04:24|0.00015133
01:04:25|0.00015103
01:04:26|0.00015131
01:04:27|0.00015114
01:04:28|0.00015142
01:04:29|0.00015142
01:04:30|0.00015151
01:04:31|0.0001513
01:04:32|0.0001513
01:04:33|0.00015146
01:04:33|0.00015146
01:04:34|0.00015146
01:04:36|0.00015126
01:04:37|0.00015092
01:04:38|0.00015092
01:04:39|0.00015092
01:04:40|0.00015092
01:04:41|0.00015099
01:04:42|0.00015099
01:04:43|0.00015099
01:04:44|0.00015102
01:04:46|0.00015002
01:04:48|0.00014995
01:04:48|0.00015033
01:04:49|0.00015028
01:04:51|0.00014989
01:04:53|0.00014989
01:04:54|0.00015008
01:04:54|0.00015028
01:04:55|0.00015028
01:04:57|0.00015028
01:04:58|0.00015016
01:04:59|0.00015016
01:05:00|0.00015016
01:05:00|0.00015051
01:05:02|0.00015075
01:05:03|0.00015075
01:05:03|0.00015075
01:05:05|0.00015075
01:05:05|0.00015093
01:05:07|0.00015058
01:05:08|0.00015096
01:05:08|0.00015096
01:05:10|0.00015096
01:05:10|0.00015096
01:05:12|0.00015096
01:05:13|0.00015096
01:05:14|0.00015069
01:05:15|0.00015086
01:05:16|0.00015086
01:05:17|0.00015081
01:05:17|0.0001508
01:05:19|0.0001508
01:05:19|0.0001508
01:05:21|0.00015091
01:05:22|0.00015091
01:05:22|0.000151
01:05:24|0.00015108
01:05:25|0.00015108
01:05:26|0.00015114
01:05:26|0.00015116
01:05:28|0.00015124
01:05:29|0.00015101
01:05:30|0.00015101
01:05:31|0.00015127
01:05:31|0.00015133
01:05:33|0.00015133
01:05:34|0.00015133
01:05:34|0.00015133
01:05:36|0.00015133
01:05:37|0.00015133
01:05:38|0.00015102
01:05:39|0.00015099
01:05:40|0.00015138
01:05:40|0.00015109
01:05:42|0.00015107
01:05:43|0.00015107
01:05:44|0.00015107
01:05:44|0.00015107
01:05:47|0.00015087
01:05:48|0.00015109
01:05:50|0.00015109
01:05:52|0.0001506
01:05:52|0.0001506
01:05:53|0.0001506
01:05:54|0.00015089
01:05:56|0.00015089
01:05:57|0.00015089
01:05:59|0.0001508
01:05:59|0.0001508
01:06:01|0.0001508
01:06:03|0.00015139
01:06:04|0.00015139
01:06:05|0.00015139
01:06:06|0.00015139
01:06:07|0.00015115
01:06:08|0.00015115
01:06:09|0.00015115
01:06:10|0.00015115
01:06:11|0.00015115
01:06:12|0.00015115
01:06:13|0.00015115
01:06:14|0.00015115
01:06:15|0.00015115
01:06:16|0.00015073
01:06:17|0.00015073
01:06:18|0.0001506
01:06:19|0.00015059
01:06:20|0.00015059
01:06:21|0.00015059
01:06:22|0.00015059
01:06:24|0.00015027
01:06:26|0.00015027
01:06:27|0.00015035
01:06:27|0.00015035
01:06:29|0.00015019
01:06:30|0.00014993
01:06:30|0.00014993
01:06:32|0.00014989
01:06:33|0.00014954
01:06:34|0.00014949
01:06:36|0.00014944
01:06:36|0.00014944
01:06:38|0.00014947
01:06:40|0.00014993
01:06:40|0.00014993
01:06:42|0.00014993
01:06:43|0.00014976
01:06:44|0.00014976
01:06:45|0.00014976
01:06:47|0.00014976
01:06:48|0.00014976
01:06:50|0.00014934
01:06:51|0.00014964
01:06:52|0.00014964
01:06:53|0.00014964
01:06:54|0.00014964
01:06:56|0.00014964
01:06:56|0.00014964
01:06:57|0.00014964
01:06:58|0.0001498
01:07:00|0.0001498
01:07:00|0.0001498
01:07:01|0.0001498
01:07:03|0.0001498
01:07:03|0.0001498
01:07:05|0.00014964
01:07:06|0.00014964
01:07:06|0.00014964
01:07:08|0.00014935
01:07:09|0.00014935
01:07:10|0.00014935
01:07:10|0.00014994
01:07:13|0.00014964
01:07:13|0.00014926
01:07:14|0.00014926
01:07:15|0.00014947
01:07:16|0.00014948
01:07:18|0.00014975
01:07:19|0.00014975
01:07:20|0.00014975
01:07:21|0.00014915
01:07:22|0.00014914
01:07:23|0.00014894
01:07:24|0.00014889
01:07:25|0.00014834
01:07:26|0.00014834
01:07:28|0.00014851
01:07:29|0.00014845
01:07:30|0.00014845
01:07:30|0.00014903
01:07:32|0.00014903
01:07:32|0.00014903
01:07:34|0.00014903
01:07:35|0.0001487
01:07:36|0.00014867
01:07:37|0.00014868
01:07:38|0.00014848
01:07:38|0.00014848
01:07:39|0.00014848
01:07:41|0.00014848
01:07:42|0.00014845
01:07:43|0.00014821
01:07:44|0.00014821
01:07:45|0.00014817
01:07:46|0.00014811
01:07:47|0.00014829
01:07:49|0.00014795
01:07:50|0.00014795
01:07:51|0.00014795
01:07:52|0.00014765
01:07:53|0.00014765
01:07:54|0.00014731
01:07:56|0.00014777
01:07:59|0.00014777
01:08:01|0.00014792
01:08:02|0.00014791
01:08:03|0.00014791
01:08:03|0.00014804
01:08:06|0.00014804
01:08:07|0.00014804
01:08:08|0.00014804
01:08:09|0.0001479
01:08:10|0.0001479
01:08:12|0.00014778
01:08:13|0.00014778
01:08:14|0.00014778
01:08:15|0.00014787
01:08:16|0.00014843
01:08:17|0.0001485
01:08:18|0.0001485
01:08:19|0.00014868
01:08:20|0.00014875
01:08:21|0.00014835
01:08:22|0.00014835
01:08:23|0.00014835
01:08:24|0.00014835
01:08:25|0.00014818
01:08:26|0.00014818
01:08:27|0.00014818
01:08:28|0.00014841
01:08:29|0.00014841
01:08:30|0.00014841
01:08:31|0.00014841
01:08:32|0.00014841
01:08:33|0.00014841
01:08:34|0.00014841
01:08:35|0.00014841
01:08:36|0.00014841
01:08:37|0.00014841
01:08:38|0.00014841
01:08:39|0.00014841
01:08:40|0.00014841
01:08:41|0.00014841
01:08:42|0.00014841
01:08:43|0.00014841
01:08:44|0.00014841
01:08:45|0.00014841
01:08:46|0.00014841
01:08:47|0.00014841
01:08:48|0.00014841
01:08:50|0.00014816
01:08:52|0.00014816
01:08:53|0.00014817
01:08:55|0.00014817
01:08:55|0.00014817
01:08:56|0.00014817
01:08:58|0.00014817
01:08:59|0.000148
01:09:01|0.00014773
01:09:01|0.00014773
01:09:02|0.00014773
01:09:04|0.00014773
01:09:05|0.00014773
01:09:06|0.00014773
01:09:07|0.00014773
01:09:08|0.00014781
01:09:09|0.00014781
01:09:10|0.00014813
01:09:11|0.00014818
01:09:12|0.00014818
01:09:13|0.00014818
01:09:14|0.00014808
01:09:15|0.00014808
01:09:16|0.00014808
01:09:17|0.00014821
01:09:18|0.00014801
01:09:19|0.00014779
01:09:20|0.00014799
01:09:21|0.00014799
01:09:22|0.00014799
01:09:23|0.00014785
01:09:24|0.00014785
01:09:25|0.00014747
01:09:26|0.00014747
01:09:27|0.00014707
01:09:28|0.00014707
01:09:29|0.00014708
01:09:30|0.00014738
01:09:31|0.00014807
01:09:32|0.00014807
01:09:33|0.00014807
01:09:34|0.00014788
01:09:35|0.0001481
01:09:36|0.00014825
01:09:37|0.00014796
01:09:38|0.00014799
01:09:39|0.00014818
01:09:40|0.00014818
01:09:41|0.0001478
01:09:42|0.0001478
01:09:43|0.00014792
01:09:44|0.00014795
01:09:45|0.00014823
01:09:46|0.00014823
01:09:47|0.00014849
01:09:48|0.00014849
01:09:49|0.00014853
01:09:51|0.00014853
01:09:52|0.00014857
01:09:53|0.00014857
01:09:54|0.00014857
01:09:55|0.00014908
01:09:56|0.00014908
01:09:57|0.00014929
01:09:58|0.00014913
01:09:59|0.00014879
01:10:01|0.00014879
01:10:02|0.00014924
01:10:02|0.00014924
01:10:04|0.00014924
01:10:06|0.00014869
01:10:06|0.00014941
01:10:09|0.00014941
01:10:10|0.00014948
01:10:11|0.00014982
01:10:12|0.00015
01:10:13|0.00015017
01:10:14|0.00015024
01:10:15|0.00015024
01:10:16|0.00015048
01:10:17|0.00015048
01:10:18|0.00015079
01:10:19|0.00015084
01:10:20|0.00015084
01:10:21|0.00015084
01:10:22|0.00015031
01:10:23|0.00015031
01:10:24|0.00015031
01:10:25|0.00015031
01:10:26|0.00015036
01:10:28|0.00015003
01:10:29|0.00015019
01:10:29|0.00015007
01:10:31|0.00015007
01:10:32|0.00015007
01:10:33|0.00015007
01:10:33|0.00015007
01:10:35|0.00015007
01:10:36|0.00015035
01:10:37|0.00015048
01:10:38|0.00015048
01:10:39|0.00015048
01:10:40|0.00015048
01:10:41|0.00015048
01:10:43|0.00015044
01:10:44|0.00015044
01:10:45|0.00015044
01:10:45|0.00015044
01:10:47|0.00015048
01:10:48|0.00015036
01:10:49|0.00015036
01:10:50|0.00015058
01:10:51|0.00015058
01:10:53|0.00015058
01:10:55|0.00015045
01:10:56|0.00015041
01:10:57|0.00014962
01:10:58|0.00014937
01:10:59|0.00014937
01:11:00|0.00014937
01:11:01|0.00014937
01:11:02|0.00014937
01:11:04|0.00014932
01:11:05|0.00014879
01:11:07|0.00014852
01:11:08|0.00014831
01:11:10|0.00014805
01:11:11|0.0001479
01:11:13|0.00014914
01:11:13|0.00014914
01:11:14|0.00014872
01:11:15|0.00014829
01:11:17|0.00014829
01:11:18|0.00014908
01:11:19|0.00014892
01:11:20|0.00014892
01:11:22|0.00014907
01:11:23|0.00014905
01:11:23|0.00014905
01:11:24|0.00014908
01:11:26|0.00014908
01:11:26|0.00014908
01:11:28|0.0001493
01:11:29|0.0001493
01:11:29|0.0001493
01:11:30|0.0001493
01:11:31|0.0001493
01:11:33|0.0001493
01:11:33|0.0001493
01:11:34|0.00014967
01:11:35|0.00014967
01:11:37|0.00015
01:11:38|0.00015
01:11:38|0.00015
01:11:40|0.00015
01:11:40|0.00015
01:11:42|0.00015018
01:11:42|0.00015022
01:11:43|0.00015016
01:11:44|0.00015067
01:11:45|0.00015071
01:11:47|0.00015018
01:11:47|0.00015018
01:11:48|0.00015
01:11:49|0.00015027
01:11:51|0.00015027
01:11:51|0.00015027
01:11:54|0.00015027
01:11:55|0.00015027
01:11:56|0.00015039
01:11:57|0.00015039
01:11:59|0.00015039
01:12:01|0.0001503
01:12:02|0.0001503
01:12:02|0.00015007
01:12:04|0.00015007
01:12:04|0.00015007
01:12:06|0.00015016
01:12:08|0.00015016
01:12:08|0.00014991
01:12:10|0.00014937
01:12:10|0.00014965
01:12:12|0.00014965
01:12:13|0.00014965
01:12:15|0.00014965
01:12:15|0.00014975
01:12:16|0.00014966
01:12:18|0.00014966
01:12:19|0.00014966
01:12:20|0.00014966
01:12:21|0.00014966
01:12:22|0.00014966
01:12:23|0.00014966
01:12:24|0.00014966
01:12:25|0.00014966
01:12:26|0.00014966
01:12:27|0.00014966
01:12:28|0.00014966
01:12:29|0.00014966
01:12:30|0.00014966
01:12:31|0.00014966
01:12:32|0.00014966
01:12:33|0.00014966
01:12:34|0.00014966
01:12:35|0.00014942
01:12:36|0.00014942
01:12:37|0.00014942
01:12:38|0.00014942
01:12:39|0.00014926
01:12:40|0.00014914
01:12:41|0.00014901
01:12:42|0.00014901
01:12:43|0.00014901
01:12:44|0.00014901
01:12:45|0.00014901
01:12:46|0.00014901
01:12:47|0.00014901
01:12:48|0.00014901
01:12:49|0.00014901
01:12:51|0.00014918
01:12:52|0.00014918
01:12:54|0.00014918
01:12:56|0.00014918
01:12:56|0.00014918
01:13:01|0.00014918
01:13:01|0.00014918
01:13:03|0.00014898
01:13:05|0.00014898
01:13:07|0.00014918
01:13:09|0.00014879
01:13:10|0.00014834
01:13:12|0.00014834
01:13:12|0.00014834
01:13:13|0.00014834
01:13:14|0.00014834
01:13:16|0.00014835
01:13:16|0.00014864
01:13:17|0.00014864
01:13:18|0.00014864
01:13:19|0.00014831
01:13:20|0.00014831
01:13:21|0.00014846
01:13:23|0.00014846
01:13:23|0.00014846
01:13:25|0.00014846
01:13:26|0.00014824
01:13:26|0.00014824
01:13:27|0.00014751
01:13:29|0.00014751
01:13:30|0.00014836
01:13:31|0.00014836
01:13:33|0.00014836
01:13:33|0.00014839
01:13:35|0.00014813
01:13:36|0.00014813
01:13:37|0.00014813
01:13:38|0.00014813
01:13:39|0.00014813
01:13:40|0.00014813
01:13:41|0.0001485
01:13:42|0.0001485
01:13:42|0.0001485
01:13:44|0.0001485
01:13:45|0.0001485
01:13:46|0.00014804
01:13:46|0.00014804
01:13:48|0.00014804
01:13:49|0.00014804
01:13:50|0.00014804
01:13:51|0.00014804
01:13:52|0.00014804
01:13:53|0.00014804
01:13:54|0.00014804
01:13:55|0.00014779
01:13:56|0.00014779
01:13:58|0.00014779
01:13:58|0.00014809
01:14:00|0.00014809
01:14:02|0.00014763
01:14:03|0.00014763
01:14:03|0.00014763
01:14:04|0.00014763
01:14:06|0.00014763
01:14:08|0.00014763
01:14:09|0.00014763
01:14:10|0.00014802
01:14:11|0.00014801
01:14:12|0.00014793
01:14:13|0.00014793
01:14:14|0.00014793
01:14:15|0.00014793
01:14:17|0.00014793
01:14:19|0.00014835
01:14:20|0.00014834
01:14:20|0.00014804
01:14:21|0.0001477
01:14:23|0.00014813
01:14:23|0.00014813
01:14:25|0.00014813
01:14:26|0.00014813
01:14:26|0.00014813
01:14:28|0.00014798
01:14:29|0.00014798
01:14:30|0.00014798
01:14:30|0.00014798
01:14:32|0.00014798
01:14:33|0.00014798
01:14:34|0.00014798
01:14:35|0.00014798
01:14:36|0.00014798
01:14:37|0.00014798
01:14:37|0.00014798
01:14:39|0.00014798
01:14:39|0.00014798
01:14:41|0.00014798
01:14:42|0.00014798
01:14:43|0.00014798
01:14:45|0.00014828
01:14:46|0.00014828
01:14:46|0.00014828
01:14:48|0.00014828
01:14:49|0.00014828
01:14:50|0.00014828
01:14:50|0.00014828
01:14:51|0.00014828
01:14:53|0.00014828
01:14:54|0.00014783
01:14:56|0.00014783
01:14:57|0.00014783
01:14:59|0.00014783
01:14:59|0.00014783
01:15:00|0.00014783
01:15:02|0.00014783
01:15:03|0.00014783
01:15:05|0.00014783
01:15:06|0.00014783
01:15:08|0.00014778
01:15:10|0.00014778
01:15:12|0.00014818
01:15:14|0.00014841
01:15:15|0.00014857
01:15:16|0.00014875
01:15:17|0.00014882
01:15:18|0.00014838
01:15:19|0.00014838
01:15:20|0.00014848
01:15:21|0.00014848
01:15:22|0.00014848
01:15:23|0.00014884
01:15:24|0.00014893
01:15:25|0.0001493
01:15:26|0.00014954
01:15:28|0.00014961
01:15:29|0.00014961
01:15:30|0.00014961
01:15:31|0.00014961
01:15:32|0.00014964
01:15:32|0.00014979
01:15:34|0.00015
01:15:34|0.00015049
01:15:37|0.00015049
01:15:37|0.00015039
01:15:38|0.00015073
01:15:39|0.00015072
01:15:40|0.00015054
01:15:41|0.00015016
01:15:42|0.00014929
01:15:43|0.00014924
01:15:44|0.00014957
01:15:45|0.0001493
01:15:46|0.00014898
01:15:47|0.00014918
01:15:48|0.00014879
01:15:49|0.00014879
01:15:50|0.00014872
01:15:51|0.0001487
01:15:52|0.0001487
01:15:53|0.00014876
01:15:54|0.00014876
01:15:56|0.00014872
01:15:57|0.00014881
01:15:58|0.00014881
01:15:59|0.00014881
01:16:00|0.00014881
01:16:01|0.00014864
01:16:03|0.00014852
01:16:04|0.00014896
01:16:05|0.0001485
01:16:06|0.00014852
01:16:08|0.00014852
01:16:09|0.00014852
01:16:10|0.00014865
01:16:11|0.00014804
01:16:12|0.00014861
01:16:13|0.00014861
01:16:14|0.00014861
01:16:15|0.00014861
01:16:17|0.00014861
01:16:17|0.00014861
01:16:18|0.00014861
01:16:20|0.00014861
01:16:21|0.00014861
01:16:21|0.00014861
01:16:23|0.00014861
01:16:24|0.00014861
01:16:24|0.00014861
01:16:26|0.00014861
01:16:27|0.00014861
01:16:27|0.00014861
01:16:29|0.00014861
01:16:29|0.00014861
01:16:31|0.00014861
01:16:31|0.00014861
01:16:32|0.00014917
01:16:34|0.00014917
01:16:34|0.00014924
01:16:35|0.00014927
01:16:37|0.00014916
01:16:37|0.0001493
01:16:39|0.00014942
01:16:39|0.00014942
01:16:41|0.00014942
01:16:41|0.00014942
01:16:43|0.00014948
01:16:43|0.00014948
01:16:45|0.00014948
01:16:46|0.00014926
01:16:47|0.00014926
01:16:48|0.00014926
01:16:48|0.00014926
01:16:50|0.00014926
01:16:50|0.00014926
01:16:52|0.0001493
01:16:52|0.0001493
01:16:53|0.0001493
01:16:54|0.0001493
01:16:55|0.0001493
01:16:58|0.0001493
01:16:59|0.0001493
01:17:01|0.0001493
01:17:02|0.0001493
01:17:03|0.0001493
01:17:04|0.0001493
01:17:05|0.0001493
01:17:06|0.0001493
01:17:07|0.0001493
01:17:09|0.0001493
01:17:09|0.0001493
01:17:10|0.0001493
01:17:13|0.0001493
01:17:13|0.00014887
01:17:14|0.00014861
01:17:16|0.00014844
01:17:16|0.00014844
01:17:17|0.00014844
01:17:19|0.00014844
01:17:20|0.00014901
01:17:21|0.00014901
01:17:22|0.00014901
01:17:23|0.00014901
01:17:24|0.00014901
01:17:25|0.00014901
01:17:26|0.00014901
01:17:27|0.00014901
01:17:28|0.00014901
01:17:29|0.00014901
01:17:30|0.00014901
01:17:31|0.00014901
01:17:32|0.00014901
01:17:33|0.00014901
01:17:34|0.00014901
01:17:35|0.00014901
01:17:37|0.00014901
01:17:38|0.00014901
01:17:39|0.00014839
01:17:40|0.00014839
01:17:41|0.00014839
01:17:42|0.00014839
01:17:42|0.00014839
01:17:44|0.00014855
01:17:44|0.00014843
01:17:45|0.00014817
01:17:47|0.00014817
01:17:48|0.00014817
01:17:49|0.00014816
01:17:49|0.00014814
01:17:51|0.00014814
01:17:51|0.00014802
01:17:53|0.00014795
01:17:54|0.00014795
01:17:55|0.00014795
01:17:56|0.00014795
01:17:57|0.00014795
01:17:59|0.00014795
01:18:01|0.00014795
01:18:02|0.00014795
01:18:03|0.0001479
01:18:04|0.0001479
01:18:05|0.00014779
01:18:06|0.00014779
01:18:07|0.00014779
01:18:08|0.00014779
01:18:09|0.00014779
01:18:10|0.00014772
01:18:11|0.00014754
01:18:12|0.00014754
01:18:13|0.00014754
01:18:14|0.00014754
01:18:15|0.00014754
01:18:16|0.00014748
01:18:17|0.00014754
01:18:19|0.00014754
01:18:20|0.00014754
01:18:21|0.00014775
01:18:22|0.00014749
01:18:22|0.00014747
01:18:24|0.00014747
01:18:26|0.00014747
01:18:26|0.00014748
01:18:27|0.0001474
01:18:29|0.0001474
01:18:30|0.00014731
01:18:31|0.00014731
01:18:31|0.00014731
01:18:33|0.00014731
01:18:34|0.00014731
01:18:34|0.00014731
01:18:35|0.00014731
01:18:37|0.00014727
01:18:38|0.00014717
01:18:38|0.00014702
01:18:39|0.00014699
01:18:40|0.00014699
01:18:42|0.00014691
01:18:42|0.00014691
01:18:44|0.0001473
01:18:44|0.0001473
01:18:46|0.0001473
01:18:47|0.0001473
01:18:47|0.00014692
01:18:48|0.00014692
01:18:49|0.00014692
01:18:50|0.00014692
01:18:51|0.00014692
01:18:52|0.00014731
01:18:53|0.00014775
01:18:54|0.00014775
01:18:55|0.00014775
01:18:56|0.00014775
01:18:58|0.00014775
01:19:00|0.00014719
01:19:01|0.00014719
01:19:02|0.00014719
01:19:03|0.00014707
01:19:04|0.0001469
01:19:05|0.00014685
01:19:07|0.00014707
01:19:08|0.00014703
01:19:10|0.00014703
01:19:10|0.00014703
01:19:12|0.00014688
01:19:13|0.00014688
01:19:14|0.00014688
01:19:15|0.0001469
01:19:16|0.00014681
01:19:17|0.00014674
01:19:18|0.00014673
01:19:19|0.00014673
01:19:20|0.00014673
01:19:21|0.00014684
01:19:22|0.00014684
01:19:24|0.00014684
01:19:25|0.00014684
01:19:26|0.00014684
01:19:27|0.00014684
01:19:28|0.00014684
01:19:29|0.00014684
01:19:29|0.00014684
01:19:31|0.00014684
01:19:31|0.00014684
01:19:33|0.00014684
01:19:34|0.00014684
01:19:36|0.00014684
01:19:37|0.00014684
01:19:38|0.00014684
01:19:38|0.00014662
01:19:40|0.00014655
01:19:40|0.00014655
01:19:41|0.00014655
01:19:43|0.00014655
01:19:44|0.0001464
01:19:45|0.00014639
01:19:47|0.00014633
01:19:47|0.00014652
01:19:49|0.00014652
01:19:50|0.00014652
01:19:51|0.00014652
01:19:51|0.00014614
01:19:52|0.0001462
01:19:53|0.00014614
01:19:55|0.00014614
01:19:56|0.00014614
01:19:56|0.00014614
01:19:57|0.00014614
01:19:58|0.00014614
01:20:01|0.00014614
01:20:01|0.00014614
01:20:04|0.00014614
01:20:06|0.00014614
01:20:06|0.00014614
01:20:08|0.00014614
01:20:09|0.00014653
01:20:10|0.00014653
01:20:11|0.00014653
01:20:12|0.00014653
01:20:13|0.00014653
01:20:14|0.00014653
01:20:15|0.00014653
01:20:16|0.00014653
01:20:17|0.00014653
01:20:18|0.00014653
01:20:19|0.00014653
01:20:20|0.00014653
01:20:21|0.00014653
01:20:22|0.00014653
01:20:23|0.00014653
01:20:24|0.00014614
01:20:26|0.00014614
01:20:28|0.00014614
01:20:29|0.00014614
01:20:30|0.00014614
01:20:31|0.00014614
01:20:31|0.00014614
01:20:32|0.00014614
01:20:34|0.00014614
01:20:34|0.00014614
01:20:35|0.00014614
01:20:37|0.00014614
01:20:38|0.00014614
01:20:38|0.00014614
01:20:40|0.00014614
01:20:41|0.00014631
01:20:42|0.00014592
01:20:43|0.00014592
01:20:44|0.00014592
01:20:45|0.00014592
01:20:46|0.00014649
01:20:47|0.00014649
01:20:48|0.00014702
01:20:49|0.00014671
01:20:50|0.00014671
01:20:51|0.0001472
01:20:52|0.00014735
01:20:53|0.00014715
01:20:54|0.00014715
01:20:55|0.000147
01:20:56|0.00014742
01:20:57|0.00014742
01:20:58|0.00014708
01:20:59|0.00014708
01:21:00|0.00014708
01:21:02|0.00014732
01:21:03|0.00014746
01:21:04|0.00014746
01:21:04|0.00014751
01:21:07|0.00014727
01:21:08|0.00014727
01:21:08|0.00014727
01:21:10|0.00014727
01:21:11|0.00014727
01:21:11|0.00014727
01:21:13|0.00014711
01:21:13|0.00014711
01:21:16|0.00014711
01:21:17|0.00014721
01:21:17|0.00014718
01:21:18|0.00014718
01:21:19|0.00014727
01:21:20|0.00014749
01:21:21|0.00014756
01:21:23|0.00014775
01:21:23|0.00014744
01:21:24|0.00014778
01:21:25|0.00014745
01:21:27|0.00014763
01:21:28|0.00014763
01:21:29|0.00014783
01:21:30|0.00014792
01:21:31|0.00014792
01:21:32|0.00014784
01:21:33|0.00014781
01:21:34|0.00014777
01:21:35|0.00014795
01:21:37|0.00014744
01:21:37|0.00014744
01:21:39|0.00014776
01:21:39|0.000148
01:21:41|0.00014807
01:21:42|0.00014807
01:21:43|0.00014807
01:21:43|0.00014807
01:21:45|0.00014818
01:21:46|0.00014818
01:21:46|0.00014818
01:21:48|0.00014818
01:21:48|0.00014818
01:21:49|0.00014818
01:21:51|0.00014818
01:21:52|0.00014818
01:21:53|0.00014818
01:21:54|0.00014818
01:21:55|0.00014776
01:21:55|0.00014776
01:21:56|0.00014776
01:21:57|0.00014776
01:21:58|0.00014776
01:21:59|0.00014776
01:22:01|0.0001466
01:22:03|0.0001466
01:22:04|0.0001466
01:22:05|0.0001466
01:22:05|0.0001466
01:22:07|0.0001466
01:22:08|0.0001466
01:22:09|0.0001466
01:22:10|0.0001466
01:22:11|0.0001466
01:22:13|0.00014747
01:22:14|0.00014747
01:22:15|0.00014747
01:22:16|0.00014747
01:22:17|0.00014747
01:22:18|0.00014747
01:22:19|0.00014747
01:22:20|0.00014769
01:22:21|0.00014778
01:22:22|0.00014783
01:22:23|0.00014787
01:22:24|0.00014787
01:22:26|0.00014793
01:22:26|0.00014793
01:22:27|0.00014793
01:22:28|0.00014793
01:22:29|0.00014793
01:22:30|0.000148
01:22:31|0.000148
01:22:32|0.00014802
01:22:34|0.00014802
01:22:34|0.00014802
01:22:35|0.00014802
01:22:37|0.00014804
01:22:38|0.00014804
01:22:39|0.00014804
01:22:40|0.00014776
01:22:41|0.00014776
01:22:43|0.00014776
01:22:44|0.000148
01:22:45|0.000148
01:22:46|0.000148
01:22:47|0.000148
01:22:48|0.000148
01:22:49|0.000148
01:22:49|0.000148
01:22:51|0.000148
01:22:52|0.000148
01:22:53|0.000148
01:22:53|0.00014807
01:22:55|0.00014808
01:22:56|0.00014808
01:22:57|0.00014772
01:22:58|0.00014762
01:22:59|0.00014741
01:23:00|0.00014741
01:23:01|0.00014753
01:23:02|0.00014753
01:23:04|0.00014743
01:23:05|0.00014737
01:23:07|0.00014737
01:23:09|0.00014759
01:23:10|0.00014759
01:23:12|0.00014759
01:23:12|0.00014759
01:23:13|0.00014724
01:23:15|0.0001473
01:23:16|0.00014727
01:23:18|0.00014727
01:23:18|0.00014727
01:23:20|0.000147
01:23:21|0.00014691
01:23:22|0.00014691
01:23:23|0.00014712
01:23:24|0.00014712
01:23:25|0.00014712
01:23:27|0.00014712
01:23:27|0.00014686
01:23:28|0.00014681
01:23:29|0.00014681
01:23:31|0.00014699
01:23:31|0.00014699
01:23:32|0.00014699
01:23:34|0.00014699
01:23:35|0.00014699
01:23:35|0.00014699
01:23:37|0.00014699
01:23:38|0.00014699
01:23:39|0.00014699
01:23:40|0.00014673
01:23:41|0.00014658
01:23:41|0.00014658
01:23:43|0.00014665
01:23:45|0.00014618
01:23:45|0.00014636
01:23:46|0.00014632
01:23:47|0.00014629
01:23:48|0.0001463
01:23:49|0.00014631
01:23:50|0.00014606
01:23:51|0.00014606
01:23:52|0.00014647
01:23:53|0.00014647
01:23:54|0.00014647
01:23:55|0.00014647
01:23:56|0.00014698
01:23:57|0.00014698
01:23:58|0.00014698
01:23:59|0.00014698
01:24:00|0.00014698
01:24:01|0.00014698
01:24:02|0.00014698
01:24:04|0.00014698
01:24:05|0.00014667
01:24:07|0.00014667
01:24:08|0.00014667
01:24:10|0.00014667
01:24:11|0.00014667
01:24:13|0.00014667
01:24:13|0.00014667
01:24:14|0.00014667
01:24:16|0.00014667
01:24:16|0.00014648
01:24:17|0.00014648
01:24:19|0.00014648
01:24:20|0.00014648
01:24:21|0.00014648
01:24:23|0.00014648
01:24:24|0.00014648
01:24:25|0.00014648
01:24:25|0.00014648
01:24:26|0.0001463
01:24:28|0.00014627
01:24:29|0.00014627
01:24:30|0.00014627
01:24:32|0.00014627
01:24:32|0.00014654
01:24:33|0.00014654
01:24:34|0.00014616
01:24:35|0.00014616
01:24:36|0.00014655
01:24:37|0.00014638
01:24:38|0.00014638
01:24:39|0.00014638
01:24:40|0.00014638
01:24:41|0.00014638
01:24:42|0.00014645
01:24:43|0.00014645
01:24:44|0.00014645
01:24:46|0.00014645
01:24:46|0.00014645
01:24:47|0.00014645
01:24:48|0.00014645
01:24:50|0.00014633
01:24:51|0.00014633
01:24:52|0.00014633
01:24:53|0.00014623
01:24:54|0.00014623
01:24:55|0.00014623
01:24:56|0.00014603
01:24:57|0.00014603
01:24:58|0.00014603
01:24:59|0.00014603
01:25:00|0.00014603
01:25:01|0.00014639
01:25:03|0.00014639
01:25:03|0.00014639
01:25:06|0.00014639
01:25:07|0.00014639
01:25:08|0.000146
01:25:08|0.000146
01:25:09|0.00014624
01:25:11|0.00014624
01:25:12|0.00014624
01:25:13|0.00014624
01:25:14|0.00014596
01:25:15|0.00014596
01:25:16|0.00014596
01:25:17|0.00014618
01:25:19|0.00014663
01:25:20|0.00014663
01:25:20|0.00014663
01:25:22|0.00014663
01:25:23|0.00014666
01:25:24|0.00014666
01:25:25|0.00014666
01:25:25|0.00014666
01:25:27|0.00014672
01:25:28|0.00014672
01:25:29|0.00014672
01:25:30|0.00014672
01:25:31|0.00014672
01:25:31|0.00014672
01:25:33|0.00014672
01:25:34|0.00014672
01:25:35|0.00014623
01:25:36|0.00014666
01:25:37|0.00014666
01:25:38|0.00014666
01:25:39|0.00014666
01:25:40|0.00014642
01:25:41|0.00014642
01:25:42|0.00014642
01:25:42|0.00014642
01:25:44|0.00014642
01:25:45|0.00014642
01:25:46|0.00014659
01:25:48|0.00014658
01:25:48|0.0001466
01:25:50|0.00014679
01:25:50|0.00014679
01:25:52|0.00014702
01:25:53|0.00014702
01:25:54|0.00014702
01:25:54|0.00014702
01:25:55|0.00014702
01:25:56|0.00014702
01:25:57|0.00014702
01:25:58|0.00014702
01:26:00|0.00014705
01:26:01|0.00014705
01:26:01|0.00014711
01:26:03|0.00014711
01:26:05|0.00014711
01:26:06|0.00014711
01:26:08|0.00014711
01:26:09|0.0001472
01:26:10|0.00014728
01:26:12|0.00014714
01:26:13|0.00014714
01:26:15|0.00014731
01:26:15|0.00014731
01:26:17|0.00014731
01:26:18|0.00014731
01:26:19|0.00014731
01:26:20|0.00014731
01:26:21|0.00014731
01:26:22|0.00014731
01:26:23|0.00014731
01:26:24|0.00014735
01:26:25|0.00014735
01:26:26|0.00014746
01:26:28|0.00014746
01:26:30|0.00014746
01:26:31|0.0001475
01:26:31|0.0001475
01:26:33|0.0001475
01:26:34|0.0001475
01:26:35|0.0001475
01:26:35|0.0001475
01:26:37|0.0001475
01:26:37|0.0001475
01:26:39|0.00014729
01:26:40|0.00014729
01:26:41|0.00014729
01:26:42|0.00014729
01:26:43|0.00014729
01:26:44|0.00014729
01:26:45|0.00014729
01:26:45|0.00014729
01:26:47|0.00014729
01:26:48|0.00014729
01:26:49|0.00014729
01:26:49|0.00014729
01:26:50|0.00014729
01:26:52|0.00014675
01:26:52|0.00014675
01:26:54|0.00014644
01:26:55|0.00014633
01:26:56|0.00014633
01:26:57|0.00014681
01:26:58|0.00014681
01:26:59|0.00014681
01:27:00|0.00014718
01:27:01|0.00014719
01:27:02|0.00014719
01:27:03|0.00014719
01:27:04|0.00014719
01:27:05|0.00014719
01:27:06|0.00014719
01:27:08|0.00014719
01:27:10|0.00014684
01:27:10|0.00014684
01:27:11|0.00014684
01:27:13|0.00014684
01:27:15|0.00014684
01:27:17|0.00014746
01:27:17|0.00014746
01:27:19|0.00014755
01:27:19|0.00014754
01:27:21|0.0001476
01:27:22|0.00014766
01:27:22|0.00014766
01:27:24|0.00014769
01:27:24|0.00014773
01:27:27|0.00014771
01:27:28|0.00014774
01:27:30|0.00014774
01:27:31|0.00014774
01:27:31|0.00014795
01:27:32|0.00014795
01:27:33|0.00014795
01:27:34|0.00014795
01:27:35|0.00014798
01:27:36|0.00014777
01:27:38|0.00014777
01:27:39|0.00014777
01:27:39|0.00014777
01:27:41|0.00014777
01:27:42|0.00014777
01:27:42|0.00014787
01:27:43|0.00014787
01:27:44|0.00014787
01:27:46|0.00014787
01:27:46|0.00014787
01:27:47|0.00014787
01:27:48|0.00014787
01:27:50|0.00014787
01:27:50|0.00014787
01:27:52|0.00014787
01:27:52|0.00014787
01:27:54|0.00014787
01:27:54|0.00014787
01:27:56|0.00014787
01:27:57|0.00014787
01:27:58|0.00014787
01:27:58|0.00014787
01:27:59|0.00014787
01:28:00|0.00014787
01:28:01|0.00014787
01:28:03|0.00014787
01:28:03|0.00014787
01:28:04|0.00014787
01:28:06|0.00014807
01:28:06|0.00014807
01:28:09|0.00014807
01:28:09|0.00014807
01:28:11|0.00014807
01:28:13|0.00014807
01:28:14|0.00014807
01:28:15|0.00014807
01:28:15|0.00014807
01:28:17|0.00014779
01:28:18|0.00014779
01:28:18|0.00014779
01:28:20|0.0001481
01:28:22|0.00014811
01:28:22|0.00014811
01:28:23|0.00014811
01:28:24|0.00014811
01:28:25|0.00014811
01:28:26|0.00014811
01:28:27|0.00014811
01:28:28|0.00014811
01:28:30|0.00014811
01:28:30|0.00014811
01:28:31|0.00014811
01:28:33|0.00014811
01:28:34|0.00014811
01:28:35|0.00014811
01:28:36|0.00014811
01:28:37|0.00014811
01:28:38|0.00014764
01:28:39|0.00014764
01:28:40|0.00014764
01:28:40|0.00014764
01:28:42|0.00014764
01:28:43|0.00014764
01:28:45|0.00014764
01:28:45|0.00014764
01:28:46|0.00014764
01:28:47|0.00014764
01:28:48|0.00014764
01:28:49|0.00014785
01:28:50|0.00014785
01:28:51|0.00014785
01:28:52|0.00014785
01:28:53|0.00014785
01:28:54|0.00014785
01:28:55|0.00014785
01:28:56|0.00014785
01:28:57|0.00014785
01:28:58|0.00014785
01:28:59|0.00014785
01:29:00|0.00014785
01:29:01|0.00014785
01:29:02|0.00014785
01:29:03|0.00014785
01:29:04|0.00014785
01:29:05|0.00014785
01:29:07|0.00014785
01:29:07|0.00014785
01:29:08|0.00014785
01:29:10|0.000148
01:29:12|0.000148
01:29:13|0.00014809
01:29:14|0.00014829
01:29:15|0.0001483
01:29:17|0.0001483
01:29:19|0.0001483
01:29:20|0.0001483
01:29:20|0.0001483
01:29:22|0.00014834
01:29:23|0.00014834
01:29:24|0.00014834
01:29:25|0.00014834
01:29:26|0.00014834
01:29:27|0.00014834
01:29:28|0.00014834
01:29:29|0.00014834
01:29:30|0.00014834
01:29:31|0.00014834
01:29:32|0.00014834
01:29:33|0.00014834
01:29:35|0.00014834
01:29:36|0.00014822
01:29:37|0.00014822
01:29:38|0.00014822
01:29:39|0.00014834
01:29:39|0.00014835
01:29:40|0.00014837
01:29:41|0.00014837
01:29:43|0.00014839
01:29:44|0.00014843
01:29:45|0.00014843
01:29:46|0.00014851
01:29:46|0.00014851
01:29:47|0.00014857
01:29:49|0.00014827
01:29:50|0.00014827
01:29:51|0.00014827
01:29:52|0.00014827
01:29:52|0.00014827
01:29:54|0.00014827
01:29:55|0.00014834
01:29:55|0.00014834
01:29:57|0.00014834
01:29:58|0.00014834
01:29:59|0.00014834
01:30:00|0.00014862
01:30:01|0.00014839
01:30:02|0.00014839
01:30:03|0.00014892
01:30:04|0.00014892
01:30:05|0.00014892
01:30:06|0.00014899
01:30:08|0.00014868
01:30:10|0.00014868
01:30:11|0.00014868
01:30:12|0.00014868
01:30:14|0.0001487
01:30:16|0.00014955
01:30:16|0.00014955
01:30:17|0.00014955
01:30:18|0.00014951
01:30:19|0.00014951
01:30:21|0.00014951
01:30:22|0.00014966
01:30:23|0.00014966
01:30:24|0.00015005
01:30:25|0.00015011
01:30:26|0.00014976
01:30:27|0.00014974
01:30:28|0.0001487
01:30:29|0.0001487
01:30:30|0.0001487
01:30:31|0.0001487
01:30:32|0.00014972
01:30:33|0.00014972
01:30:35|0.00014972
01:30:35|0.00014972
01:30:36|0.00014972
01:30:37|0.00014972
01:30:38|0.00014972
01:30:39|0.00014972
01:30:40|0.00014972
01:30:41|0.00014972
01:30:43|0.00014972
01:30:43|0.00014972
01:30:44|0.00014918
01:30:45|0.00014918
01:30:46|0.00014918
01:30:47|0.00014918
01:30:48|0.00014918
01:30:49|0.00014937
01:30:51|0.00014937
01:30:51|0.00014956
01:30:52|0.00014956
01:30:54|0.00014956
01:30:55|0.00014956
01:30:55|0.00014937
01:30:56|0.00014937
01:30:57|0.00014965
01:30:58|0.00014965
01:30:59|0.00014965
01:31:01|0.00014965
01:31:01|0.0001492
01:31:02|0.0001488
01:31:03|0.00014868
01:31:04|0.00014868
01:31:05|0.00014868
01:31:06|0.00014852
01:31:07|0.00014852
01:31:08|0.00014852
01:31:09|0.00014852
01:31:11|0.00014868
01:31:13|0.00014868
01:31:14|0.0001488
01:31:15|0.0001488
01:31:16|0.0001488
01:31:17|0.0001488
01:31:19|0.0001488
01:31:20|0.0001488
01:31:21|0.0001488
01:31:22|0.0001488
01:31:24|0.0001488
01:31:25|0.0001488
01:31:26|0.0001488
01:31:27|0.0001488
01:31:27|0.0001488
01:31:29|0.00014895
01:31:30|0.00014895
01:31:31|0.00014939
01:31:32|0.00014939
01:31:32|0.00014939
01:31:34|0.00014939
01:31:35|0.00014941
01:31:36|0.00014955
01:31:37|0.00014955
01:31:38|0.00014955
01:31:39|0.0001495
01:31:40|0.0001495
01:31:41|0.0001495
01:31:42|0.0001495
01:31:43|0.00014967
01:31:44|0.00014967
01:31:44|0.00014967
01:31:45|0.00014951
01:31:47|0.00014911
01:31:49|0.00014911
01:31:49|0.00014911
01:31:51|0.00014968
01:31:52|0.00014968
01:31:52|0.00014968
01:31:53|0.00014974
01:31:55|0.00014983
01:31:56|0.00014992
01:31:56|0.00014999
01:31:58|0.00015048
01:31:58|0.00015048
01:32:00|0.00014983
01:32:01|0.00014983
01:32:01|0.00015066
01:32:02|0.00015066
01:32:04|0.00015073
01:32:04|0.00015089
01:32:06|0.00015068
01:32:07|0.00015021
01:32:08|0.00015021
01:32:09|0.00015181
01:32:10|0.00015188
01:32:12|0.00015127
01:32:14|0.00015154
01:32:16|0.00015157
01:32:17|0.00015157
01:32:19|0.00015131
01:32:19|0.00015129
01:32:22|0.00015181
01:32:23|0.00015181
01:32:23|0.00015173
01:32:26|0.00015173
01:32:26|0.00015173
01:32:28|0.0001518
01:32:29|0.00015142
01:32:30|0.00015142
01:32:31|0.0001519
01:32:32|0.0001519
01:32:33|0.0001519
01:32:34|0.00015199
01:32:35|0.00015199
01:32:36|0.00015189
01:32:37|0.00015189
01:32:38|0.00015208
01:32:39|0.00015212
01:32:40|0.00015212
01:32:41|0.00015188
01:32:42|0.00015188
01:32:43|0.00015189
01:32:44|0.00015189
01:32:45|0.00015189
01:32:46|0.00015077
01:32:47|0.00015162
01:32:48|0.00015157
01:32:49|0.00015065
01:32:50|0.00015065
01:32:51|0.00015065
01:32:52|0.00015065
01:32:53|0.00015065
01:32:54|0.00015065
01:32:55|0.00015155
01:32:56|0.00015155
01:32:57|0.00015155
01:32:58|0.0001518
01:32:59|0.00015151
01:33:00|0.00015151
01:33:01|0.00015151
01:33:02|0.00015167
01:33:04|0.00015167
01:33:04|0.00015167
01:33:06|0.00015167
01:33:07|0.00015199
01:33:08|0.00015151
01:33:09|0.00015151
01:33:09|0.00015151
01:33:11|0.00015151
01:33:12|0.00015151
01:33:14|0.00015189
01:33:14|0.00015195
01:33:17|0.00015195
01:33:18|0.00015195
01:33:19|0.00015169
01:33:20|0.00015169
01:33:22|0.00015169
01:33:23|0.0001518
01:33:25|0.0001518
01:33:25|0.0001518
01:33:27|0.0001518
01:33:29|0.0001518
01:33:30|0.0001518
01:33:31|0.0001518
01:33:32|0.0001518
01:33:33|0.0001518
01:33:33|0.0001518
01:33:35|0.00015086
01:33:36|0.00015082
01:33:37|0.00015082
01:33:38|0.00015053
01:33:39|0.00015053
01:33:40|0.00015116
01:33:40|0.00015116
01:33:42|0.00015116
01:33:43|0.00015136
01:33:44|0.00015136
01:33:44|0.00015136
01:33:46|0.00015136
01:33:47|0.00015159
01:33:48|0.00015159
01:33:49|0.00015159
01:33:50|0.00015159
01:33:50|0.00015159
01:33:52|0.00015159
01:33:53|0.00015138
01:33:54|0.00015138
01:33:55|0.00015138
01:33:56|0.00015156
01:33:57|0.00015138
01:33:58|0.00015138
01:33:59|0.00015138
01:34:00|0.00015138
01:34:01|0.00015168
01:34:02|0.00015168
01:34:02|0.00015169
01:34:05|0.00015169
01:34:05|0.00015172
01:34:06|0.00015172
01:34:08|0.00015172
01:34:09|0.00015172
01:34:10|0.0001518
01:34:10|0.00015205
01:34:11|0.00015228
01:34:13|0.00015228
01:34:13|0.00015261
01:34:16|0.00015263
01:34:17|0.00015263
01:34:19|0.00015263
01:34:21|0.00015263
01:34:21|0.00015172
01:34:22|0.0001515
01:34:23|0.0001515
01:34:24|0.00015206
01:34:26|0.00015158
01:34:26|0.00015158
01:34:27|0.00015158
01:34:29|0.00015158
01:34:29|0.00015158
01:34:30|0.00015123
01:34:31|0.0001511
01:34:32|0.0001511
01:34:33|0.00015105
01:34:34|0.00015133
01:34:35|0.00015094
01:34:37|0.00015176
01:34:37|0.00015176
01:34:38|0.00015176
01:34:39|0.00015176
01:34:40|0.00015176
01:34:41|0.00015176
01:34:43|0.00015176
01:34:43|0.00015176
01:34:44|0.00015176
01:34:45|0.00015176
01:34:46|0.00015176
01:34:47|0.00015161
01:34:48|0.00015161
01:34:49|0.00015161
01:34:50|0.0001519
01:34:51|0.0001516
01:34:52|0.0001516
01:34:53|0.0001516
01:34:54|0.0001516
01:34:55|0.0001516
01:34:56|0.00015151
01:34:57|0.00015151
01:34:58|0.00015151
01:34:59|0.00015151
01:35:00|0.00015151
01:35:01|0.00015151
01:35:02|0.00015151
01:35:03|0.00015151
01:35:04|0.00015151
01:35:05|0.00015151
01:35:06|0.00015151
01:35:07|0.00015092
01:35:08|0.00015092
01:35:09|0.00015092
01:35:10|0.00015092
01:35:11|0.00015085
01:35:13|0.00015085
01:35:13|0.00015085
01:35:14|0.00015052
01:35:16|0.00015078
01:35:17|0.00015078
01:35:19|0.00015102
01:35:21|0.00015102
01:35:22|0.00015102
01:35:23|0.00015102
01:35:23|0.00015046
01:35:25|0.00015046
01:35:26|0.00015019
01:35:27|0.00015019
01:35:27|0.00015019
01:35:29|0.00015019
01:35:30|0.00015072
01:35:30|0.00015072
01:35:32|0.00015072
01:35:32|0.00015066
01:35:34|0.00015066
01:35:34|0.00015066
01:35:36|0.00015066
01:35:37|0.00015066
01:35:38|0.00015066
01:35:39|0.00015066
01:35:41|0.00015066
01:35:41|0.00015066
01:35:42|0.00015066
01:35:43|0.00015066
01:35:44|0.00015066
01:35:45|0.00015055
01:35:46|0.00015055
01:35:47|0.00015065
01:35:48|0.00015065
01:35:49|0.00015065
01:35:50|0.00015065
01:35:51|0.00015065
01:35:52|0.00015065
01:35:53|0.00015065
01:35:54|0.00015065
01:35:55|0.00015065
01:35:56|0.00015065
01:35:57|0.00015065
01:35:58|0.00015065
01:35:59|0.00015065
01:36:00|0.00015065
01:36:01|0.00015065
01:36:03|0.00015065
01:36:04|0.00015066
01:36:05|0.00015066
01:36:06|0.00015066
01:36:07|0.00015066
01:36:08|0.00015066
01:36:09|0.00015066
01:36:10|0.00015066
01:36:11|0.00015066
01:36:12|0.00015066
01:36:13|0.00015066
01:36:14|0.00015066
01:36:15|0.00015078
01:36:16|0.00015078
01:36:18|0.00015077
01:36:20|0.00015077
01:36:22|0.00015077
01:36:23|0.00015108
01:36:24|0.00015108
01:36:25|0.00015108
01:36:26|0.00015108
01:36:27|0.00015108
01:36:28|0.00015181
01:36:29|0.00015181
01:36:30|0.00015181
01:36:31|0.00015157
01:36:32|0.0001516
01:36:33|0.0001516
01:36:34|0.0001516
01:36:35|0.0001516
01:36:37|0.0001516
01:36:38|0.0001516
01:36:39|0.00015149
01:36:40|0.00015149
01:36:41|0.00015149
01:36:42|0.0001516
01:36:43|0.00015165
01:36:44|0.00015165
01:36:44|0.00015165
01:36:45|0.00015165
01:36:47|0.00015165
01:36:48|0.00015165
01:36:49|0.00015165
01:36:50|0.00015165
01:36:51|0.00015165
01:36:51|0.00015166
01:36:53|0.00015166
01:36:54|0.00015166
01:36:54|0.00015166
01:36:56|0.00015143
01:36:57|0.00015143
01:36:58|0.00015161
01:36:58|0.00015161
01:36:59|0.00015161
01:37:01|0.00015161
01:37:03|0.00015161
01:37:03|0.00015161
01:37:05|0.00015161
01:37:05|0.00015161
01:37:06|0.00015161
01:37:07|0.00015161
01:37:09|0.00015161
01:37:09|0.00015161
01:37:10|0.00015161
01:37:11|0.00015178
01:37:12|0.00015178
01:37:13|0.00015178
01:37:14|0.00015178
01:37:15|0.00015178
01:37:18|0.00015178
01:37:18|0.00015178
01:37:19|0.00015178
01:37:21|0.00015178
01:37:23|0.00015135
01:37:25|0.0001514
01:37:25|0.0001514
01:37:27|0.0001515
01:37:29|0.0001515
01:37:31|0.0001515
01:37:32|0.0001515
01:37:33|0.00015177
01:37:33|0.00015177
01:37:35|0.00015177
01:37:35|0.00015177
01:37:37|0.00015177
01:37:39|0.00015177
01:37:40|0.00015134
01:37:41|0.00015134
01:37:42|0.00015134
01:37:43|0.00015134
01:37:44|0.00015134
01:37:45|0.00015134
01:37:46|0.00015134
01:37:47|0.00015134
01:37:48|0.00015134
01:37:49|0.00015134
01:37:50|0.00015134
01:37:51|0.00015184
01:37:52|0.00015143
01:37:53|0.00015143
01:37:54|0.00015143
01:37:55|0.00015143
01:37:56|0.00015143
01:37:57|0.00015143
01:37:58|0.00015143
01:37:59|0.00015143
01:38:00|0.00015143
01:38:01|0.00015143
01:38:02|0.00015143
01:38:03|0.00015113
01:38:04|0.00015113
01:38:05|0.00015113
01:38:06|0.00015113
01:38:07|0.00015113
01:38:08|0.00015113
01:38:09|0.00015113
01:38:10|0.00015113
01:38:11|0.00015113
01:38:12|0.00015116
01:38:13|0.00015116
01:38:14|0.00015116
01:38:15|0.00015116
01:38:16|0.00015155
01:38:17|0.00015155
01:38:19|0.00015155
01:38:21|0.00015155
01:38:21|0.00015155
01:38:22|0.00015155
01:38:23|0.00015116
01:38:25|0.00015116
01:38:26|0.00015155
01:38:27|0.00015155
01:38:28|0.00015155
01:38:29|0.00015156
01:38:30|0.00015156
01:38:31|0.00015164
01:38:32|0.00015164
01:38:33|0.00015164
01:38:34|0.00015164
01:38:35|0.00015164
01:38:36|0.00015187
01:38:37|0.00015187
01:38:38|0.00015187
01:38:39|0.0001519
01:38:40|0.0001519
01:38:41|0.0001519
01:38:42|0.0001519
01:38:43|0.0001519
01:38:44|0.00015201
01:38:45|0.00015208
01:38:46|0.00015217
01:38:47|0.00015226
01:38:48|0.00015221
01:38:49|0.00015224
01:38:50|0.00015256
01:38:51|0.00015256
01:38:52|0.0001522
01:38:53|0.00015223
01:38:54|0.00015223
01:38:55|0.00015223
01:38:56|0.00015223
01:38:57|0.00015223
01:38:58|0.00015223
01:38:59|0.00015223
01:39:00|0.00015223
01:39:01|0.00015223
01:39:02|0.00015223
01:39:03|0.00015223
01:39:04|0.0001522
01:39:05|0.0001522
01:39:06|0.0001522
01:39:07|0.0001522
01:39:08|0.0001522
01:39:09|0.0001522
01:39:10|0.0001522
01:39:11|0.0001519
01:39:12|0.0001519
01:39:13|0.00015198
01:39:14|0.00015198
01:39:15|0.00015198
01:39:16|0.00015198
01:39:17|0.0001523
01:39:19|0.0001523
01:39:20|0.0001523
01:39:22|0.0001523
01:39:23|0.0001523
01:39:24|0.0001523
01:39:25|0.0001524
01:39:25|0.0001524
01:39:27|0.0001524
01:39:27|0.0001524
01:39:29|0.0001524
01:39:30|0.0001524
01:39:31|0.0001524
01:39:32|0.0001524
01:39:33|0.0001524
01:39:34|0.0001524
01:39:35|0.0001524
01:39:36|0.0001524
01:39:37|0.00015198
01:39:38|0.00015198
01:39:39|0.00015198
01:39:39|0.00015198
01:39:41|0.00015216
01:39:42|0.00015216
01:39:43|0.00015201
01:39:44|0.00015201
01:39:45|0.00015201
01:39:46|0.00015201
01:39:48|0.00015201
01:39:49|0.00015201
01:39:50|0.00015202
01:39:51|0.00015202
01:39:52|0.00015202
01:39:53|0.00015202
01:39:54|0.00015235
01:39:55|0.00015235
01:39:56|0.00015235
01:39:57|0.00015235
01:39:58|0.00015235
01:39:59|0.00015235
01:40:00|0.00015235
01:40:01|0.00015235
01:40:02|0.00015222
01:40:03|0.00015256
01:40:05|0.00015256
01:40:06|0.00015256
01:40:07|0.00015256
01:40:08|0.00015256
01:40:08|0.00015256
01:40:10|0.00015256
01:40:11|0.00015256
01:40:12|0.00015256
01:40:13|0.00015256
01:40:14|0.00015256
01:40:15|0.00015256
01:40:15|0.00015256
01:40:17|0.00015235
01:40:18|0.0001523
01:40:19|0.000152
01:40:21|0.0001518
01:40:21|0.0001518
01:40:22|0.00015177
01:40:24|0.00015166
01:40:25|0.00015166
01:40:26|0.00015141
01:40:28|0.0001514
01:40:30|0.00015123
01:40:31|0.00015113
01:40:33|0.00015113
01:40:33|0.00015113
01:40:34|0.00015113
01:40:35|0.00015113
01:40:37|0.00015094
01:40:38|0.00015085
01:40:39|0.00015085
01:40:40|0.00015085
01:40:41|0.00015085
01:40:42|0.00015081
01:40:44|0.00015081
01:40:45|0.00015081
01:40:46|0.00015081
01:40:47|0.00015081
01:40:48|0.00015081
01:40:49|0.00015081
01:40:49|0.00015081
01:40:52|0.00015112
01:40:53|0.00015112
01:40:54|0.00015112
01:40:54|0.00015112
01:40:55|0.00015112
01:40:56|0.00015112
01:40:58|0.00015112
01:40:59|0.00015112
01:40:59|0.00015112
01:41:00|0.00015112
01:41:02|0.00015112
01:41:03|0.00015112
01:41:04|0.00015094
01:41:05|0.00015094
01:41:07|0.00015094
01:41:08|0.00015094
01:41:09|0.00015094
01:41:10|0.00015094
01:41:11|0.00015079
01:41:12|0.00015079
01:41:13|0.00015079
01:41:14|0.00015079
01:41:15|0.00015079
01:41:16|0.00015079
01:41:17|0.00015079
01:41:18|0.00015079
01:41:19|0.00015079
01:41:20|0.00015145
01:41:22|0.00015145
01:41:24|0.00015145
01:41:25|0.0001516
01:41:26|0.0001516
01:41:27|0.0001516
01:41:29|0.0001516
01:41:30|0.00015186
01:41:31|0.00015186
01:41:32|0.00015126
01:41:33|0.00015163
01:41:34|0.00015163
01:41:35|0.00015163
01:41:37|0.00015163
01:41:38|0.00015163
01:41:39|0.00015163
01:41:41|0.00015163
01:41:43|0.00015163
01:41:43|0.00015136
01:41:45|0.00015136
01:41:45|0.00015136
01:41:47|0.00015136
01:41:47|0.00015136
01:41:48|0.00015136
01:41:50|0.00015152
01:41:50|0.00015152
01:41:52|0.00015152
01:41:53|0.00015152
01:41:53|0.00015152
01:41:55|0.00015152
01:41:55|0.00015152
01:41:57|0.00015152
01:41:58|0.00015152
01:41:59|0.00015152
01:42:00|0.00015152
01:42:01|0.00015136
01:42:01|0.00015136
01:42:02|0.00015136
01:42:04|0.00015123
01:42:04|0.00015123
01:42:06|0.00015123
01:42:06|0.00015123
01:42:07|0.00015123
01:42:09|0.00015123
01:42:09|0.00015123
01:42:10|0.00015123
01:42:11|0.00015123
01:42:12|0.00015123
01:42:14|0.00015123
01:42:14|0.00015123
01:42:15|0.00015123
01:42:17|0.00015123
01:42:18|0.00015203
01:42:20|0.00015208
01:42:20|0.00015208
01:42:21|0.0001522
01:42:23|0.0001522
01:42:25|0.00015221
01:42:26|0.00015228
01:42:27|0.00015228
01:42:28|0.00015228
01:42:29|0.00015228
01:42:31|0.00015228
01:42:32|0.00015228
01:42:33|0.00015228
01:42:33|0.00015228
01:42:35|0.00015228
01:42:37|0.00015228
01:42:37|0.00015185
01:42:39|0.0001522
01:42:40|0.00015289
01:42:41|0.00015289
01:42:42|0.00015252
01:42:43|0.00015252
01:42:44|0.00015275
01:42:45|0.00015271
01:42:46|0.00015255
01:42:47|0.00015268
01:42:48|0.00015268
01:42:49|0.00015235
01:42:50|0.00015235
01:42:51|0.00015235
01:42:52|0.00015235
01:42:53|0.00015235
01:42:54|0.00015217
01:42:55|0.00015214
01:42:56|0.0001524
01:42:57|0.0001524
01:42:58|0.0001524
01:42:59|0.0001524
01:43:00|0.0001526
01:43:01|0.0001526
01:43:02|0.0001526
01:43:03|0.0001526
01:43:04|0.0001526
01:43:05|0.0001526
01:43:06|0.0001526
01:43:08|0.00015263
01:43:08|0.00015263
01:43:10|0.00015263
01:43:11|0.00015263
01:43:12|0.00015242
01:43:13|0.00015242
01:43:14|0.0001526
01:43:15|0.00015222
01:43:16|0.00015258
01:43:17|0.00015258
01:43:18|0.0001525
01:43:18|0.0001525
01:43:20|0.00015236
01:43:21|0.00015236
01:43:22|0.00015236
01:43:24|0.00015236
01:43:25|0.00015236
01:43:27|0.00015236
01:43:28|0.00015234
01:43:28|0.00015234
01:43:30|0.00015234
01:43:32|0.00015234
01:43:33|0.00015234
01:43:34|0.00015234
01:43:34|0.00015234
01:43:35|0.00015234
01:43:38|0.00015234
01:43:39|0.00015234
01:43:39|0.00015234
01:43:40|0.00015234
01:43:41|0.00015234
01:43:42|0.00015234
01:43:44|0.00015234
01:43:44|0.00015234
01:43:45|0.00015252
01:43:46|0.00015252
01:43:47|0.00015252
01:43:48|0.00015252
01:43:49|0.00015252
01:43:51|0.00015252
01:43:52|0.00015213
01:43:54|0.00015213
01:43:54|0.00015213
01:43:55|0.00015213
01:43:56|0.00015213
01:43:57|0.00015213
01:43:58|0.00015228
01:43:59|0.000152
01:44:00|0.00015255
01:44:01|0.00015255
01:44:02|0.00015131
01:44:03|0.00015074
01:44:04|0.00015074
01:44:06|0.00015107
01:44:06|0.00015107
01:44:07|0.00015107
01:44:08|0.00015107
01:44:09|0.00015107
01:44:10|0.00015107
01:44:11|0.00015107
01:44:12|0.00015118
01:44:13|0.00015118
01:44:14|0.00015118
01:44:15|0.00015118
01:44:16|0.00015118
01:44:17|0.00015118
01:44:18|0.00015118
01:44:19|0.00015118
01:44:20|0.00015118
01:44:22|0.00015118
01:44:22|0.00015118
01:44:24|0.00015118
01:44:25|0.00015118
01:44:27|0.00015118
01:44:28|0.00015118
01:44:30|0.00015118
01:44:32|0.00015151
01:44:33|0.00015151
01:44:34|0.00015118
01:44:35|0.00015118
01:44:36|0.00015118
01:44:37|0.00015118
01:44:38|0.00015118
01:44:39|0.00015118
01:44:40|0.00015118
01:44:40|0.00015118
01:44:42|0.00015118
01:44:44|0.00015118
01:44:44|0.00015118
01:44:45|0.00015084
01:44:47|0.00015084
01:44:49|0.00015114
01:44:50|0.00015114
01:44:51|0.00015104
01:44:52|0.00015104
01:44:52|0.00015104
01:44:54|0.00015104
01:44:55|0.00015104
01:44:56|0.00015086
01:44:57|0.00015086
01:44:58|0.00015086
01:44:59|0.00015086
01:45:00|0.00015086
01:45:01|0.00015086
01:45:02|0.00015086
01:45:02|0.00015103
01:45:04|0.00015071
01:45:05|0.00015071
01:45:06|0.00015071
01:45:07|0.00015081
01:45:08|0.00015081
01:45:09|0.00015081
01:45:10|0.00015081
01:45:11|0.00015081
01:45:12|0.00015081
01:45:13|0.00015081
01:45:14|0.000151
01:45:15|0.000151
01:45:16|0.000151
01:45:17|0.000151
01:45:17|0.000151
01:45:19|0.000151
01:45:20|0.000151
01:45:21|0.000151
01:45:22|0.000151
01:45:23|0.000151
01:45:24|0.00015142
01:45:26|0.00015142
01:45:27|0.00015135
01:45:27|0.00015147
01:45:28|0.00015177
01:45:30|0.00015177
01:45:31|0.00015177
01:45:33|0.0001518
01:45:33|0.0001518
01:45:34|0.0001518
01:45:36|0.0001518
01:45:37|0.0001518
01:45:38|0.00015162
01:45:39|0.00015162
01:45:40|0.00015162
01:45:41|0.00015162
01:45:42|0.00015162
01:45:43|0.00015162
01:45:45|0.00015162
01:45:45|0.00015162
01:45:46|0.00015162
01:45:47|0.00015162
01:45:48|0.00015162
01:45:49|0.00015162
01:45:51|0.00015162
01:45:52|0.00015162
01:45:53|0.00015162
01:45:54|0.00015162
01:45:55|0.00015162
01:45:56|0.00015162
01:45:57|0.00015162
01:45:58|0.00015162
01:45:59|0.00015162
01:46:00|0.00015162
01:46:01|0.0001512
01:46:02|0.0001512
01:46:03|0.0001512
01:46:04|0.0001512
01:46:05|0.0001514
01:46:06|0.0001514
01:46:07|0.00015157
01:46:08|0.00015157
01:46:09|0.00015157
01:46:10|0.00015157
01:46:11|0.00015157
01:46:12|0.00015157
01:46:13|0.00015157
01:46:14|0.00015157
01:46:15|0.00015157
01:46:16|0.00015157
01:46:17|0.00015157
01:46:18|0.00015157
01:46:19|0.00015157
01:46:20|0.00015157
01:46:21|0.00015157
01:46:22|0.00015157
01:46:23|0.00015157
01:46:24|0.00015155
01:46:25|0.00015155
01:46:26|0.00015155
01:46:28|0.00015126
01:46:29|0.00015126
01:46:30|0.00015125
01:46:31|0.00015099
01:46:32|0.00015099
01:46:32|0.00015079
01:46:34|0.00015079
01:46:35|0.00015079
01:46:35|0.00015106
01:46:37|0.00015106
01:46:38|0.00015106
01:46:38|0.00015106
01:46:39|0.00015133
01:46:41|0.00015133
01:46:41|0.00015133
01:46:42|0.00015133
01:46:45|0.00015133
01:46:45|0.00015133
01:46:47|0.00015133
01:46:48|0.00015133
01:46:49|0.00015133
01:46:50|0.00015133
01:46:51|0.00015107
01:46:52|0.00015107
01:46:53|0.00015077
01:46:55|0.00015067
01:46:56|0.00015057
01:46:57|0.00015085
01:46:58|0.00015048
01:46:59|0.00015047
01:47:00|0.00015044
01:47:01|0.00015034
01:47:02|0.00015024
01:47:03|0.00015018
01:47:04|0.00015015
01:47:05|0.00015011
01:47:06|0.00015004
01:47:06|0.00014986
01:47:08|0.00014926
01:47:09|0.00015029
01:47:10|0.00015033
01:47:11|0.00015017
01:47:11|0.00015028
01:47:13|0.00015048
01:47:14|0.00015039
01:47:15|0.00015039
01:47:16|0.0001504
01:47:17|0.00015008
01:47:18|0.00015008
01:47:19|0.00015008
01:47:20|0.00015012
01:47:20|0.00015012
01:47:22|0.00015012
01:47:22|0.00015012
01:47:24|0.00015012
01:47:25|0.00014991
01:47:26|0.00014991
01:47:28|0.00014991
01:47:29|0.00015007
01:47:30|0.00015007
01:47:32|0.00015037
01:47:33|0.00015037
01:47:34|0.00015037
01:47:35|0.00015037
01:47:36|0.00015022
01:47:37|0.00015022
01:47:38|0.00015022
01:47:39|0.00015022
01:47:40|0.00015022
01:47:41|0.00015022
01:47:43|0.00015022
01:47:44|0.00015022
01:47:44|0.00015022
01:47:46|0.00015022
01:47:47|0.00015022
01:47:47|0.00015022
01:47:49|0.00015022
01:47:49|0.00015022
01:47:51|0.00015022
01:47:52|0.00015022
01:47:53|0.00015022
01:47:54|0.00015022
01:47:55|0.00015022
01:47:56|0.00014985
01:47:57|0.00014985
01:47:58|0.00014985
01:47:59|0.00014985
01:48:00|0.00014985
01:48:01|0.00014985
01:48:02|0.00014985
01:48:03|0.00014937
01:48:04|0.00014926
01:48:05|0.00014914
01:48:06|0.00014923
01:48:07|0.00015002
01:48:08|0.00015002
01:48:09|0.00015002
01:48:10|0.00015002
01:48:11|0.00015002
01:48:12|0.00015002
01:48:13|0.00015002
01:48:14|0.00015002
01:48:15|0.00015002
01:48:16|0.00015002
01:48:17|0.00015002
01:48:18|0.00014953
01:48:19|0.00014953
01:48:20|0.00014953
01:48:21|0.00014953
01:48:22|0.00014953
01:48:23|0.00014953
01:48:24|0.00014953
01:48:25|0.00014953
01:48:26|0.00014953
01:48:27|0.00014953
01:48:29|0.00014953
01:48:29|0.00014992
01:48:31|0.00014964
01:48:33|0.00014964
01:48:33|0.00014949
01:48:35|0.00014949
01:48:36|0.00014949
01:48:37|0.00014949
01:48:38|0.00014949
01:48:38|0.00014953
01:48:39|0.00014953
01:48:40|0.00014953
01:48:41|0.00014986
01:48:43|0.00014986
01:48:43|0.00014986
01:48:44|0.00014986
01:48:45|0.00014969
01:48:46|0.00014969
01:48:47|0.00014969
01:48:49|0.00014965
01:48:50|0.00014965
01:48:51|0.00014968
01:48:52|0.00014947
01:48:53|0.00014947
01:48:54|0.00014947
01:48:55|0.00014947
01:48:56|0.00014947
01:48:57|0.00014947
01:48:58|0.00014947
01:48:59|0.00014947
01:49:00|0.00014947
01:49:01|0.00014947
01:49:02|0.00014947
01:49:03|0.00014947
01:49:04|0.00014947
01:49:05|0.00014947
01:49:06|0.00014947
01:49:07|0.00014947
01:49:08|0.00014947
01:49:09|0.00014947
01:49:10|0.00014947
01:49:11|0.00014947
01:49:12|0.00014947
01:49:13|0.00014947
01:49:14|0.00014947
01:49:16|0.00014947
01:49:18|0.00014947
01:49:19|0.00014947
01:49:20|0.00014947
01:49:21|0.00014947
01:49:22|0.00014947
01:49:23|0.00014947
01:49:23|0.00014922
01:49:25|0.00014922
01:49:26|0.00014922
01:49:27|0.00014922
01:49:28|0.00014895
01:49:30|0.00014895
01:49:31|0.00014895
01:49:31|0.00014947
01:49:33|0.00014947
01:49:34|0.00014947
01:49:35|0.00014947
01:49:36|0.00014947
01:49:37|0.00014947
01:49:38|0.00014947
01:49:39|0.00014947
01:49:40|0.00014947
01:49:41|0.00014947
01:49:42|0.00014943
01:49:44|0.00014943
01:49:45|0.00014943
01:49:46|0.00014943
01:49:47|0.00014943
01:49:48|0.00014943
01:49:49|0.00014943
01:49:50|0.00014943
01:49:51|0.00014943
01:49:52|0.00014873
01:49:53|0.00014873
01:49:54|0.00014873
01:49:55|0.00014873
01:49:56|0.00014877
01:49:57|0.00014877
01:49:58|0.00014877
01:49:59|0.00014877
01:50:00|0.00014877
01:50:01|0.00014862
01:50:02|0.00014862
01:50:04|0.00014862
01:50:05|0.00014862
01:50:06|0.00014862
01:50:07|0.00014897
01:50:08|0.00014854
01:50:09|0.00014854
01:50:10|0.00014854
01:50:11|0.00014854
01:50:12|0.00014854
01:50:14|0.00014854
01:50:14|0.00014854
01:50:15|0.00014875
01:50:16|0.00014905
01:50:17|0.00014945
01:50:18|0.00014945
01:50:19|0.00014945
01:50:20|0.00014945
01:50:21|0.00014918
01:50:22|0.00014918
01:50:23|0.00014918
01:50:24|0.00014918
01:50:25|0.00014918
01:50:26|0.00014908
01:50:27|0.00014908
01:50:28|0.00014908
01:50:30|0.00014908
01:50:32|0.00014908
01:50:33|0.00014908
01:50:35|0.00014908
01:50:36|0.00014908
01:50:37|0.00014908
01:50:38|0.00014908
01:50:39|0.00014908
01:50:40|0.00014908
01:50:41|0.00014955
01:50:43|0.00014967
01:50:44|0.00014967
01:50:45|0.00014967
01:50:46|0.0001494
01:50:47|0.0001494
01:50:48|0.0001494
01:50:49|0.00014964
01:50:51|0.00014964
01:50:52|0.00014967
01:50:53|0.00014967
01:50:54|0.00014967
01:50:55|0.00014967
01:50:55|0.00014967
01:50:57|0.00014974
01:50:57|0.00014974
01:50:59|0.00014974
01:50:59|0.00014974
01:51:01|0.00014974
01:51:02|0.00014974
01:51:03|0.00014974
01:51:04|0.00014974
01:51:05|0.00014974
01:51:06|0.00014974
01:51:07|0.00014924
01:51:08|0.00014924
01:51:09|0.00014967
01:51:10|0.00014973
01:51:11|0.00014973
01:51:12|0.00014973
01:51:13|0.00014973
01:51:14|0.00014932
01:51:15|0.00014932
01:51:16|0.00014932
01:51:18|0.00014932
01:51:19|0.00014932
01:51:20|0.00014932
01:51:21|0.00014932
01:51:22|0.00014932
01:51:24|0.00014932
01:51:24|0.00014932
01:51:26|0.00014927
01:51:27|0.00014927
01:51:28|0.00014927
01:51:29|0.00014927
01:51:30|0.00014927
01:51:32|0.00014927
01:51:34|0.00014971
01:51:34|0.00014971
01:51:37|0.00014971
01:51:37|0.00014933
01:51:38|0.00014933
01:51:40|0.00014933
01:51:40|0.00014939
01:51:42|0.00014939
01:51:44|0.00014939
01:51:44|0.00014939
01:51:46|0.00014939
01:51:47|0.00014939
01:51:47|0.00014939
01:51:49|0.00014939
01:51:49|0.00014939
01:51:52|0.00014939
01:51:52|0.00014939
01:51:53|0.00014939
01:51:55|0.00014939
01:51:55|0.00014917
01:51:56|0.00014917
01:51:57|0.00014917
01:51:58|0.00014917
01:52:00|0.00014917
01:52:01|0.00014917
01:52:02|0.00014917
01:52:03|0.00014917
01:52:04|0.00014917
01:52:05|0.00014917
01:52:06|0.00014917
01:52:07|0.00014854
01:52:09|0.00014854
01:52:10|0.00014854
01:52:11|0.00014854
01:52:11|0.00014891
01:52:13|0.00014891
01:52:14|0.00014891
01:52:15|0.00014891
01:52:16|0.00014891
01:52:17|0.00014891
01:52:19|0.00014891
01:52:19|0.00014891
01:52:21|0.00014891
01:52:21|0.00014891
01:52:24|0.00014891
01:52:24|0.00014891
01:52:25|0.00014891
01:52:26|0.00014891
01:52:27|0.00014891
01:52:28|0.00014891
01:52:29|0.00014891
01:52:30|0.00014891
01:52:32|0.00014891
01:52:34|0.00014891
01:52:36|0.00014891
01:52:37|0.00014891
01:52:38|0.00014891
01:52:39|0.00014891
01:52:39|0.00014891
01:52:41|0.00014891
01:52:42|0.00014891
01:52:43|0.00014891
01:52:44|0.00014891
01:52:46|0.00014891
01:52:47|0.00014891
01:52:48|0.00014891
01:52:48|0.00014891
01:52:50|0.00014851
01:52:50|0.00014851
01:52:51|0.00014872
01:52:54|0.00014872
01:52:55|0.00014872
01:52:55|0.00014872
01:52:57|0.00014872
01:52:57|0.00014872
01:52:59|0.00014872
01:53:00|0.00014872
01:53:00|0.00014872
01:53:02|0.00014881
01:53:04|0.00014881
01:53:05|0.00014903
01:53:06|0.00014903
01:53:07|0.00014903
01:53:08|0.00014903
01:53:09|0.00014903
01:53:11|0.00014903
01:53:12|0.00014903
01:53:13|0.00014903
01:53:14|0.00014903
01:53:15|0.00014903
01:53:16|0.00014903
01:53:17|0.00014903
01:53:18|0.00014903
01:53:19|0.00014903
01:53:20|0.00014903
01:53:21|0.00014903
01:53:22|0.00014903
01:53:23|0.00014888
01:53:23|0.00014888
01:53:25|0.00014888
01:53:26|0.00014888
01:53:27|0.00014888
01:53:28|0.00014888
01:53:29|0.00014888
01:53:30|0.00014888
01:53:31|0.00014888
01:53:32|0.00014888
01:53:34|0.00014888
01:53:36|0.00014888
01:53:37|0.00014888
01:53:38|0.00014888
01:53:39|0.00014867
01:53:41|0.00014867
01:53:42|0.00014887
01:53:43|0.00014887
01:53:44|0.00014887
01:53:45|0.00014887
01:53:46|0.00014887
01:53:47|0.00014887
01:53:48|0.00014887
01:53:49|0.00014887
01:53:51|0.00014887
01:53:51|0.00014887
01:53:53|0.00014887
01:53:53|0.00014887
01:53:54|0.00014887
01:53:56|0.00014887
01:53:56|0.00014887
01:53:58|0.00014875
01:54:00|0.00014875
01:54:00|0.00014875
01:54:01|0.00014875
01:54:02|0.00014875
01:54:03|0.00014875
01:54:04|0.00014875
01:54:05|0.00014875
01:54:06|0.00014875
01:54:08|0.00014875
01:54:08|0.00014875
01:54:10|0.00014875
01:54:10|0.00014875
01:54:11|0.00014875
01:54:13|0.00014875
01:54:13|0.00014875
01:54:14|0.00014875
01:54:15|0.00014875
01:54:16|0.00014875
01:54:17|0.0001485
01:54:18|0.0001485
01:54:19|0.0001485
01:54:20|0.0001485
01:54:21|0.0001485
01:54:22|0.0001485
01:54:23|0.0001485
01:54:24|0.0001485
01:54:25|0.0001485
01:54:27|0.0001485
01:54:27|0.0001485
01:54:29|0.00014869
01:54:29|0.00014869
01:54:30|0.00014869
01:54:31|0.00014869
01:54:32|0.00014869
01:54:34|0.00014869
01:54:36|0.00014869
01:54:37|0.00014869
01:54:39|0.00014879
01:54:39|0.00014879
01:54:41|0.00014879
01:54:42|0.00014882
01:54:43|0.00014882
01:54:45|0.00014869
01:54:46|0.00014869
01:54:47|0.00014889
01:54:48|0.00014889
01:54:49|0.00014889
01:54:50|0.00014889
01:54:51|0.00014889
01:54:52|0.00014856
01:54:53|0.00014856
01:54:54|0.00014857
01:54:56|0.00014846
01:54:57|0.00014846
01:54:58|0.00014846
01:54:59|0.00014846
01:55:00|0.00014846
01:55:00|0.00014849
01:55:02|0.00014869
01:55:03|0.00014869
01:55:04|0.00014869
01:55:05|0.00014869
01:55:06|0.00014869
01:55:07|0.00014869
01:55:08|0.00014869
01:55:09|0.00014869
01:55:10|0.00014869
01:55:11|0.00014869
01:55:12|0.00014869
01:55:13|0.00014857
01:55:14|0.00014857
01:55:15|0.00014857
01:55:16|0.00014849
01:55:17|0.00014853
01:55:18|0.00014853
01:55:19|0.00014853
01:55:20|0.00014853
01:55:21|0.00014853
01:55:22|0.00014853
01:55:23|0.00014853
01:55:24|0.00014853
01:55:25|0.00014853
01:55:26|0.00014853
01:55:27|0.00014853
01:55:28|0.00014853
01:55:29|0.00014853
01:55:30|0.00014853
01:55:31|0.00014853
01:55:32|0.00014853
01:55:33|0.00014853
01:55:34|0.00014853
01:55:36|0.00014853
01:55:38|0.00014853
01:55:39|0.00014853
01:55:39|0.00014853
01:55:40|0.00014853
01:55:42|0.00014853
01:55:43|0.00014853
01:55:44|0.00014853
01:55:46|0.00014853
01:55:47|0.0001487
01:55:48|0.0001487
01:55:49|0.0001487
01:55:51|0.0001487
01:55:51|0.0001487
01:55:53|0.0001487
01:55:54|0.0001487
01:55:55|0.0001487
01:55:56|0.0001487
01:55:57|0.0001487
01:55:58|0.0001487
01:56:00|0.0001487
01:56:01|0.0001487
01:56:02|0.0001487
01:56:03|0.0001487
01:56:05|0.0001487
01:56:05|0.0001487
01:56:06|0.0001487
01:56:07|0.00014808
01:56:08|0.00014806
01:56:09|0.00014806
01:56:10|0.00014806
01:56:11|0.00014798
01:56:12|0.00014796
01:56:13|0.00014796
01:56:14|0.00014796
01:56:15|0.00014808
01:56:16|0.00014808
01:56:17|0.00014808
01:56:18|0.00014795
01:56:19|0.0001479
01:56:20|0.0001479
01:56:21|0.00014808
01:56:22|0.00014808
01:56:23|0.00014808
01:56:25|0.00014846
01:56:25|0.00014846
01:56:26|0.00014869
01:56:28|0.0001487
01:56:28|0.0001487
01:56:29|0.00014843
01:56:31|0.00014843
01:56:31|0.00014843
01:56:32|0.00014843
01:56:34|0.00014843
01:56:34|0.00014843
01:56:37|0.00014843
01:56:38|0.00014843
01:56:39|0.00014843
01:56:40|0.00014843
01:56:41|0.00014843
01:56:42|0.00014843
01:56:43|0.00014843
01:56:44|0.00014843
01:56:45|0.00014843
01:56:46|0.00014843
01:56:48|0.00014843
01:56:48|0.00014843
01:56:51|0.00014843
01:56:52|0.00014802
01:56:53|0.00014802
01:56:54|0.00014808
01:56:54|0.00014808
01:56:56|0.00014808
01:56:56|0.00014807
01:56:57|0.00014807
01:56:58|0.00014807
01:56:59|0.00014807
01:57:01|0.00014807
01:57:02|0.00014776
01:57:03|0.00014776
01:57:04|0.00014776
01:57:05|0.00014776
01:57:06|0.00014776
01:57:07|0.00014776
01:57:08|0.00014776
01:57:09|0.00014776
01:57:10|0.00014765
01:57:11|0.00014765
01:57:12|0.00014765
01:57:13|0.00014765
01:57:14|0.00014754
01:57:15|0.00014754
01:57:16|0.00014754
01:57:17|0.00014754
01:57:18|0.00014754
01:57:19|0.00014754
01:57:20|0.0001475
01:57:21|0.0001475
01:57:22|0.0001475
01:57:23|0.0001475
01:57:24|0.0001475
01:57:25|0.00014747
01:57:26|0.00014747
01:57:27|0.00014721
01:57:28|0.00014721
01:57:29|0.00014721
01:57:30|0.00014745
01:57:31|0.00014745
01:57:32|0.00014745
01:57:33|0.00014706
01:57:34|0.0001472
01:57:35|0.0001472
01:57:37|0.00014701
01:57:38|0.00014701
01:57:40|0.000147
01:57:42|0.00014716
01:57:42|0.00014752
01:57:43|0.00014752
01:57:45|0.0001476
01:57:46|0.00014764
01:57:47|0.00014764
01:57:48|0.00014808
01:57:49|0.00014808
01:57:50|0.00014785
01:57:51|0.00014785
01:57:52|0.00014785
01:57:53|0.00014785
01:57:54|0.00014785
01:57:55|0.00014785
01:57:56|0.00014785
01:57:57|0.00014785
01:57:58|0.00014785
01:57:59|0.00014785
01:58:00|0.00014784
01:58:01|0.00014784
01:58:02|0.00014784
01:58:03|0.00014782
01:58:04|0.00014782
01:58:05|0.00014782
01:58:07|0.00014799
01:58:08|0.00014799
01:58:09|0.00014799
01:58:09|0.00014799
01:58:12|0.00014799
01:58:13|0.00014799
01:58:15|0.00014799
01:58:15|0.00014799
01:58:16|0.00014799
01:58:17|0.00014799
01:58:18|0.00014799
01:58:19|0.00014799
01:58:21|0.00014799
01:58:21|0.0001482
01:58:22|0.0001482
01:58:23|0.00014834
01:58:24|0.00014834
01:58:25|0.00014844
01:58:26|0.00014868
01:58:27|0.00014875
01:58:28|0.00014875
01:58:30|0.00014875
01:58:30|0.00014875
01:58:32|0.00014875
01:58:33|0.00014875
01:58:33|0.00014849
01:58:34|0.00014849
01:58:35|0.00014849
01:58:36|0.00014849
01:58:37|0.00014849
01:58:40|0.00014849
01:58:41|0.00014849
01:58:42|0.00014849
01:58:43|0.00014849
01:58:44|0.00014876
01:58:44|0.00014876
01:58:46|0.00014876
01:58:48|0.00014876
01:58:48|0.00014799
01:58:49|0.00014799
01:58:51|0.00014779
01:58:52|0.00014777
01:58:53|0.00014777
01:58:55|0.00014777
01:58:56|0.00014777
01:58:57|0.00014777
01:58:58|0.00014777
01:59:00|0.00014795
01:59:00|0.00014795
01:59:02|0.00014795
01:59:02|0.00014795
01:59:03|0.00014795
01:59:04|0.00014795
01:59:06|0.00014795
01:59:07|0.00014795
01:59:08|0.00014823
01:59:09|0.00014823
01:59:11|0.00014823
01:59:12|0.00014823
01:59:12|0.00014823
01:59:14|0.00014823
01:59:14|0.00014823
01:59:16|0.00014823
01:59:16|0.00014823
01:59:18|0.00014823
01:59:19|0.00014823
01:59:19|0.00014823
01:59:20|0.00014823
01:59:21|0.00014823
01:59:23|0.00014823
01:59:25|0.00014823
01:59:25|0.00014823
01:59:26|0.00014823
01:59:27|0.00014823
01:59:28|0.00014823
01:59:29|0.00014823
01:59:30|0.00014823
01:59:31|0.00014823
01:59:32|0.00014823
01:59:33|0.00014823
01:59:34|0.00014823
01:59:35|0.00014823
01:59:36|0.00014772
01:59:37|0.00014765
01:59:39|0.00014765
01:59:41|0.0001477
01:59:43|0.0001477
01:59:45|0.0001477
01:59:45|0.0001477
01:59:46|0.0001477
01:59:48|0.0001477
01:59:49|0.0001477
01:59:50|0.0001477
01:59:50|0.0001477
01:59:52|0.0001477
01:59:53|0.0001477
01:59:53|0.0001477
01:59:55|0.0001477
01:59:56|0.0001474
01:59:57|0.00014727
01:59:58|0.00014727
01:59:59|0.00014717
02:00:00|0.00014717
02:00:01|0.00014717
02:00:02|0.00014717
02:00:04|0.00014717
02:00:04|0.00014717
02:00:05|0.00014717
02:00:07|0.00014717
02:00:08|0.00014717
02:00:08|0.00014737
02:00:10|0.00014737
02:00:11|0.00014737
02:00:12|0.00014737
02:00:13|0.00014737
02:00:14|0.00014737
02:00:15|0.00014737
02:00:15|0.00014737
02:00:17|0.00014737
02:00:18|0.00014737
02:00:18|0.00014737
02:00:20|0.00014737
02:00:21|0.00014737
02:00:22|0.00014737
02:00:23|0.00014737
02:00:25|0.00014737
02:00:25|0.00014737
02:00:27|0.00014737
02:00:27|0.00014737
02:00:29|0.00014737
02:00:29|0.00014737
02:00:30|0.00014737
02:00:32|0.00014737
02:00:33|0.00014737
02:00:33|0.00014737
02:00:34|0.00014737
02:00:35|0.00014737
02:00:36|0.00014737
02:00:38|0.00014737
02:00:38|0.00014737
02:00:40|0.00014737
02:00:40|0.00014737
02:00:43|0.00014778
02:00:44|0.00014778
02:00:45|0.00014778
02:00:46|0.00014778
02:00:47|0.00014778
02:00:48|0.00014778
02:00:49|0.00014778
02:00:50|0.00014778
02:00:51|0.00014778
02:00:52|0.00014778
02:00:53|0.00014778
02:00:54|0.00014778
02:00:55|0.00014779
02:00:56|0.00014779
02:00:58|0.00014779
02:00:59|0.00014779
02:01:00|0.00014779
02:01:01|0.00014779
02:01:03|0.00014779
02:01:03|0.00014779
02:01:04|0.00014809
02:01:06|0.00014809
02:01:07|0.000148
02:01:08|0.000148
02:01:09|0.000148
02:01:10|0.000148
02:01:11|0.00014795
02:01:11|0.0001482
02:01:12|0.0001482
02:01:14|0.0001482
02:01:14|0.00014857
02:01:16|0.00014868
02:01:18|0.00014868
02:01:18|0.00014875
02:01:19|0.00014875
02:01:20|0.00014875
02:01:21|0.00014875
02:01:23|0.00014875
02:01:24|0.00014875
02:01:24|0.00014875
02:01:25|0.00014875
02:01:26|0.00014868
02:01:27|0.00014854
02:01:28|0.00014854
02:01:29|0.00014854
02:01:31|0.00014854
02:01:31|0.00014854
02:01:32|0.00014854
02:01:33|0.0001487
02:01:34|0.0001487
02:01:35|0.0001487
02:01:36|0.0001487
02:01:37|0.0001487
02:01:38|0.0001487
02:01:39|0.0001487
02:01:41|0.0001487
02:01:43|0.00014908
02:01:45|0.00014908
02:01:45|0.00014908
02:01:48|0.00014908
02:01:48|0.00014908
02:01:49|0.00014932
02:01:50|0.00014932
02:01:51|0.00014932
02:01:52|0.00014932
02:01:54|0.000149
02:01:55|0.000149
02:01:56|0.000149
02:01:57|0.000149
02:01:58|0.000149
02:01:59|0.000149
02:02:01|0.000149
02:02:01|0.00014911
02:02:03|0.00014911
02:02:03|0.00014911
02:02:05|0.00014911
02:02:06|0.00014911
02:02:07|0.00014911
02:02:08|0.00014911
02:02:09|0.00014911
02:02:10|0.00014911
02:02:11|0.00014918
02:02:12|0.00014961
02:02:13|0.00014961
02:02:13|0.00014931
02:02:15|0.00014958
02:02:16|0.00014958
02:02:16|0.00014958
02:02:18|0.00014958
02:02:19|0.00014958
02:02:20|0.00014958
02:02:21|0.00014958
02:02:22|0.00014958
02:02:23|0.00014958
02:02:25|0.00014915
02:02:26|0.00014915
02:02:27|0.00014915
02:02:28|0.00014915
02:02:29|0.00014915
02:02:30|0.00014915
02:02:31|0.00014915
02:02:32|0.00014939
02:02:32|0.00014939
02:02:33|0.00014939
02:02:35|0.00014939
02:02:35|0.00014939
02:02:37|0.00014939
02:02:38|0.00014939
02:02:39|0.00014939
02:02:39|0.00014958
02:02:40|0.00014932
02:02:43|0.00014951
02:02:44|0.00014951
02:02:45|0.00014951
02:02:46|0.00014951
02:02:47|0.00014951
02:02:47|0.00014951
02:02:49|0.00014951
02:02:49|0.00014951
02:02:50|0.00014951
02:02:52|0.00014951
02:02:53|0.00014951
02:02:53|0.0001495
02:02:55|0.0001495
02:02:56|0.0001495
02:02:56|0.0001495
02:02:58|0.0001495
02:03:00|0.0001495
02:03:00|0.0001495
02:03:01|0.0001495
02:03:02|0.0001495
02:03:03|0.0001495
02:03:04|0.0001495
02:03:05|0.0001495
02:03:07|0.0001495
02:03:07|0.0001495
02:03:08|0.0001495
02:03:09|0.0001495
02:03:10|0.00014929
02:03:12|0.00014929
02:03:12|0.00014941
02:03:14|0.00014941
02:03:14|0.00014941
02:03:15|0.00014941
02:03:16|0.00014941
02:03:17|0.00014941
02:03:19|0.00014941
02:03:19|0.00014941
02:03:21|0.00014941
02:03:21|0.00014941
02:03:22|0.00014945
02:03:24|0.00014945
02:03:25|0.00014945
02:03:26|0.00014945
02:03:26|0.00014945
02:03:28|0.00014945
02:03:28|0.00014945
02:03:30|0.00014945
02:03:30|0.00014945
02:03:31|0.00014945
02:03:32|0.00014945
02:03:33|0.00014945
02:03:34|0.00014945
02:03:36|0.00014945
02:03:36|0.00014945
02:03:37|0.00014945
02:03:38|0.00014945
02:03:40|0.00014945
02:03:41|0.00014945
02:03:41|0.00014945
02:03:44|0.00014945
02:03:45|0.00014945
02:03:46|0.00014945
02:03:47|0.00014945
02:03:49|0.00014945
02:03:50|0.00014945
02:03:51|0.00014945
02:03:53|0.00014945
02:03:54|0.00014945
02:03:55|0.00014945
02:03:56|0.00014945
02:03:56|0.00014945
02:03:57|0.00014945
02:03:59|0.00014945
02:04:00|0.00014945
02:04:01|0.00014945
02:04:03|0.00014967
02:04:04|0.00014967
02:04:05|0.00014967
02:04:06|0.00014967
02:04:08|0.00014967
02:04:08|0.00014974
02:04:09|0.0001496
02:04:10|0.00014958
02:04:13|0.00014958
02:04:13|0.00014958
02:04:14|0.00014958
02:04:16|0.00014958
02:04:16|0.00014954
02:04:17|0.00014954
02:04:19|0.00014954
02:04:20|0.00014954
02:04:21|0.0001499
02:04:22|0.0001499
02:04:23|0.0001497
02:04:24|0.0001497
02:04:25|0.0001497
02:04:26|0.0001497
02:04:27|0.00014973
02:04:29|0.00014973
02:04:30|0.00014973
02:04:30|0.00014987
02:04:32|0.00014987
02:04:32|0.00014987
02:04:34|0.00014987
02:04:35|0.00014987
02:04:36|0.00014987
02:04:37|0.00014987
02:04:37|0.00014987
02:04:39|0.00014987
02:04:39|0.00014987
02:04:40|0.00014987
02:04:42|0.00014987
02:04:43|0.00014987
02:04:45|0.00014987
02:04:47|0.00014987
02:04:48|0.00014987
02:04:49|0.00014987
02:04:50|0.00014987
02:04:51|0.00014987
02:04:52|0.00014987
02:04:53|0.00014987
02:04:54|0.00014973
02:04:55|0.00014973
02:04:56|0.00014973
02:04:57|0.00014973
02:04:58|0.00014973
02:04:59|0.00014952
02:05:00|0.00014952
02:05:01|0.00014952
02:05:02|0.00014952
02:05:03|0.00014952
02:05:04|0.00014952
02:05:05|0.00014952
02:05:06|0.00014952
02:05:07|0.00014952
02:05:09|0.00014919
02:05:09|0.00014919
02:05:10|0.00014919
02:05:11|0.00014919
02:05:13|0.00014919
02:05:13|0.00014919
02:05:15|0.00014916
02:05:15|0.00014916
02:05:17|0.00014916
02:05:17|0.00014916
02:05:19|0.00014917
02:05:19|0.00014917
02:05:21|0.00014928
02:05:22|0.00014928
02:05:23|0.00014928
02:05:24|0.00014928
02:05:24|0.00014928
02:05:26|0.00014928
02:05:26|0.00014948
02:05:28|0.00014948
02:05:28|0.00014948
02:05:30|0.00014948
02:05:30|0.00014948
02:05:31|0.00014917
02:05:32|0.00014917
02:05:33|0.00014917
02:05:35|0.00014917
02:05:35|0.00014917
02:05:37|0.00014917
02:05:37|0.00014917
02:05:39|0.00014917
02:05:39|0.00014917
02:05:40|0.00014917
02:05:42|0.00014917
02:05:43|0.00014917
02:05:43|0.00014917
02:05:45|0.00014917
02:05:46|0.00014917
02:05:47|0.00014917
02:05:47|0.00014917
02:05:49|0.00014917
02:05:51|0.00014917
02:05:52|0.00014917
02:05:52|0.00014917
02:05:54|0.00014917
02:05:55|0.00014945
02:05:57|0.00014945
02:05:58|0.00014945
02:05:58|0.00014945
02:05:59|0.00014945
02:06:00|0.00014945
02:06:02|0.00014945
02:06:02|0.00014945
02:06:03|0.00014956
02:06:05|0.00014956
02:06:06|0.00014956
02:06:07|0.00014952
02:06:08|0.00014952
02:06:09|0.00014952
02:06:10|0.00014952
02:06:11|0.00014952
02:06:12|0.00014952
02:06:13|0.00014952
02:06:14|0.00014952
02:06:15|0.00014952
02:06:16|0.00014952
02:06:17|0.00014952
02:06:19|0.00014952
02:06:20|0.00014952
02:06:21|0.0001493
02:06:22|0.0001493
02:06:23|0.0001493
02:06:24|0.0001493
02:06:25|0.0001493
02:06:26|0.0001493
02:06:27|0.0001493
02:06:29|0.0001493
02:06:29|0.0001493
02:06:30|0.00014951
02:06:31|0.00014951
02:06:33|0.00014951
02:06:33|0.00014951
02:06:37|0.00014951
02:06:37|0.00014951
02:06:39|0.00014951
02:06:39|0.00014951
02:06:40|0.00014951
02:06:42|0.00014951
02:06:43|0.00014951
02:06:43|0.00014951
02:06:44|0.00014951
02:06:47|0.00014937
02:06:48|0.00014937
02:06:50|0.00014937
02:06:51|0.00014937
02:06:52|0.00014937
02:06:53|0.00014933
02:06:54|0.00014933
02:06:55|0.00014933
02:06:57|0.00014934
02:06:58|0.00014934
02:06:59|0.00014934
02:07:00|0.00014934
02:07:01|0.00014945
02:07:02|0.00014945
02:07:04|0.00014945
02:07:05|0.00014945
02:07:06|0.00014945
02:07:06|0.00014945
02:07:08|0.00014945
02:07:09|0.00014885
02:07:10|0.00014885
02:07:10|0.00014885
02:07:12|0.00014885
02:07:12|0.00014885
02:07:13|0.00014916
02:07:14|0.00014916
02:07:16|0.000149
02:07:16|0.000149
02:07:18|0.000149
02:07:18|0.000149
02:07:19|0.000149
02:07:20|0.000149
02:07:22|0.000149
02:07:22|0.000149
02:07:24|0.000149
02:07:25|0.000149
02:07:25|0.000149
02:07:26|0.000149
02:07:28|0.000149
02:07:29|0.000149
02:07:29|0.00014876
02:07:31|0.00014876
02:07:31|0.00014876
02:07:33|0.00014876
02:07:34|0.00014876
02:07:34|0.00014899
02:07:36|0.00014899
02:07:36|0.00014899
02:07:37|0.00014899
02:07:39|0.00014899
02:07:40|0.00014899
02:07:42|0.00014899
02:07:43|0.00014899
02:07:43|0.00014899
02:07:44|0.00014899
02:07:45|0.00014899
02:07:47|0.00014899
02:07:48|0.00014899
02:07:49|0.00014899
02:07:50|0.00014899
02:07:52|0.00014899
02:07:54|0.00014899
02:07:55|0.00014899
02:07:56|0.00014899
02:07:58|0.00014899
02:07:58|0.00014899
02:07:59|0.00014899
02:08:00|0.00014899
02:08:01|0.00014905
02:08:02|0.000149
02:08:03|0.000149
02:08:04|0.000149
02:08:05|0.000149
02:08:07|0.000149
02:08:08|0.000149
02:08:09|0.000149
02:08:10|0.000149
02:08:11|0.000149
02:08:12|0.000149
02:08:13|0.000149
02:08:14|0.000149
02:08:16|0.000149
02:08:17|0.000149
02:08:18|0.00014904
02:08:18|0.00014921
02:08:20|0.00014921
02:08:21|0.00014921
02:08:22|0.00014921
02:08:22|0.00014921
02:08:24|0.00014921
02:08:25|0.00014937
02:08:26|0.00014937
02:08:27|0.00014937
02:08:28|0.00014937
02:08:29|0.00014934
02:08:30|0.00014934
02:08:31|0.00014934
02:08:32|0.00014913
02:08:33|0.00014913
02:08:34|0.00014913
02:08:35|0.00014913
02:08:36|0.00014913
02:08:37|0.00014903
02:08:38|0.00014903
02:08:39|0.00014903
02:08:40|0.00014903
02:08:41|0.00014903
02:08:42|0.00014903
02:08:43|0.00014903
02:08:44|0.00014903
02:08:45|0.00014903
02:08:46|0.00014916
02:08:47|0.00014916
02:08:49|0.00014899
02:08:51|0.00014899
02:08:53|0.00014899
02:08:54|0.00014904
02:08:54|0.00014904
02:08:56|0.00014904
02:08:58|0.00014891
02:09:00|0.00014906
02:09:01|0.00014905
02:09:02|0.00014905
02:09:03|0.00014905
02:09:04|0.00014905
02:09:06|0.00014905
02:09:06|0.00014863
02:09:07|0.00014863
02:09:08|0.00014863
02:09:09|0.00014863
02:09:10|0.00014863
02:09:11|0.00014863
02:09:12|0.00014827
02:09:13|0.00014827
02:09:14|0.00014872
02:09:15|0.00014872
02:09:17|0.00014872
02:09:17|0.00014872
02:09:18|0.00014872
02:09:19|0.00014901
02:09:20|0.00014901
02:09:21|0.00014901
02:09:22|0.00014901
02:09:24|0.00014901
02:09:24|0.00014901
02:09:25|0.00014901
02:09:27|0.00014901
02:09:27|0.00014901
02:09:28|0.00014901
02:09:29|0.00014901
02:09:30|0.00014901
02:09:31|0.00014901
02:09:32|0.00014901
02:09:33|0.00014901
02:09:34|0.00014901
02:09:36|0.00014841
02:09:37|0.00014841
02:09:38|0.00014841
02:09:39|0.00014841
02:09:40|0.00014841
02:09:41|0.00014841
02:09:42|0.00014824
02:09:43|0.0001482
02:09:44|0.0001482
02:09:45|0.0001482
02:09:46|0.0001474
02:09:47|0.0001474
02:09:48|0.00014769
02:09:50|0.00014769
02:09:52|0.00014769
02:09:52|0.00014721
02:09:53|0.00014721
02:09:55|0.00014735
02:09:56|0.00014767
02:09:58|0.00014767
02:09:58|0.00014768
02:09:59|0.00014768
02:10:01|0.00014769
02:10:03|0.00014784
02:10:03|0.00014784
02:10:04|0.00014784
02:10:05|0.00014791
02:10:07|0.00014791
02:10:08|0.00014791
02:10:09|0.00014791
02:10:10|0.00014791
02:10:11|0.00014791
02:10:12|0.00014791
02:10:13|0.00014791
02:10:14|0.00014814
02:10:15|0.00014811
02:10:16|0.00014811
02:10:18|0.00014804
02:10:19|0.00014804
02:10:20|0.00014804
02:10:21|0.00014804
02:10:21|0.00014804
02:10:23|0.00014804
02:10:24|0.00014804
02:10:25|0.00014804
02:10:26|0.00014804
02:10:27|0.00014804
02:10:28|0.00014804
02:10:29|0.00014804
02:10:30|0.00014804
02:10:31|0.00014804
02:10:32|0.00014804
02:10:33|0.00014804
02:10:34|0.00014804
02:10:34|0.00014804
02:10:36|0.00014804
02:10:36|0.00014804
02:10:37|0.00014774
02:10:39|0.000148
02:10:40|0.000148
02:10:40|0.000148
02:10:42|0.000148
02:10:43|0.000148
02:10:44|0.000148
02:10:45|0.00014804
02:10:46|0.00014804
02:10:46|0.00014804
02:10:47|0.00014804
02:10:48|0.00014804
02:10:51|0.00014804
02:10:52|0.00014804
02:10:53|0.00014804
02:10:54|0.00014804
02:10:55|0.00014804
02:10:56|0.00014804
02:10:57|0.00014787
02:10:59|0.00014787
02:11:00|0.00014787
02:11:01|0.00014787
02:11:02|0.00014786
02:11:03|0.00014804
02:11:04|0.00014804
02:11:05|0.00014834
02:11:07|0.00014843
02:11:08|0.00014814
02:11:09|0.00014814
02:11:09|0.00014814
02:11:11|0.00014814
02:11:12|0.00014814
02:11:13|0.00014814
02:11:14|0.00014814
02:11:15|0.00014814
02:11:16|0.00014814
02:11:17|0.00014814
02:11:18|0.00014807
02:11:19|0.00014807
02:11:20|0.00014817
02:11:20|0.00014812
02:11:21|0.00014812
02:11:22|0.00014812
02:11:24|0.00014812
02:11:25|0.00014812
02:11:26|0.00014812
02:11:27|0.00014783
02:11:28|0.00014783
02:11:29|0.00014783
02:11:30|0.00014783
02:11:31|0.00014812
02:11:32|0.00014812
02:11:33|0.00014812
02:11:33|0.00014812
02:11:36|0.00014812
02:11:36|0.00014812
02:11:38|0.00014812
02:11:39|0.00014812
02:11:39|0.00014812
02:11:41|0.00014812
02:11:42|0.00014812
02:11:42|0.00014812
02:11:43|0.00014806
02:11:44|0.00014806
02:11:46|0.00014812
02:11:47|0.00014812
02:11:47|0.00014812
02:11:48|0.00014812
02:11:49|0.00014812
02:11:52|0.00014812
02:11:53|0.00014812
02:11:54|0.00014812
02:11:55|0.00014812
02:11:57|0.00014812
02:11:58|0.00014812
02:11:59|0.00014812
02:12:00|0.00014812
02:12:01|0.00014812
02:12:02|0.00014812
02:12:03|0.00014812
02:12:04|0.00014812
02:12:05|0.00014812
02:12:06|0.00014812
02:12:07|0.00014812
02:12:08|0.00014812
02:12:09|0.00014812
02:12:10|0.00014812
02:12:11|0.00014812
02:12:12|0.00014812
02:12:13|0.00014799
02:12:14|0.00014799
02:12:15|0.00014799
02:12:16|0.00014799
02:12:17|0.00014799
02:12:18|0.00014799
02:12:19|0.00014799
02:12:20|0.00014799
02:12:21|0.00014799
02:12:22|0.00014799
02:12:23|0.00014799
02:12:24|0.00014799
02:12:25|0.00014799
02:12:26|0.00014799
02:12:27|0.00014799
02:12:28|0.00014799
02:12:29|0.00014799
02:12:30|0.00014799
02:12:31|0.00014799
02:12:32|0.00014799
02:12:33|0.00014799
02:12:34|0.00014799
02:12:35|0.00014799
02:12:36|0.00014799
02:12:37|0.00014799
02:12:38|0.00014799
02:12:39|0.00014799
02:12:40|0.00014799
02:12:41|0.00014799
02:12:42|0.00014799
02:12:43|0.00014799
02:12:44|0.00014799
02:12:45|0.00014799
02:12:46|0.00014799
02:12:47|0.00014799
02:12:48|0.00014799
02:12:49|0.00014799
02:12:50|0.00014799
02:12:51|0.00014799
02:12:53|0.00014787
02:12:55|0.00014787
02:12:56|0.00014787
02:12:57|0.00014787
02:12:59|0.00014787
02:13:00|0.00014787
02:13:01|0.00014787
02:13:02|0.00014787
02:13:03|0.00014787
02:13:04|0.00014787
02:13:05|0.00014787
02:13:06|0.00014787
02:13:07|0.00014787
02:13:08|0.00014787
02:13:09|0.00014787
02:13:11|0.00014787
02:13:12|0.00014787
02:13:12|0.00014787
02:13:14|0.00014787
02:13:14|0.00014787
02:13:16|0.00014787
02:13:16|0.00014755
02:13:17|0.00014769
02:13:19|0.00014769
02:13:20|0.00014769
02:13:20|0.00014769
02:13:22|0.00014769
02:13:23|0.00014769
02:13:24|0.00014787
02:13:25|0.00014787
02:13:26|0.00014787
02:13:26|0.00014787
02:13:28|0.00014787
02:13:29|0.00014787
02:13:30|0.00014787
02:13:31|0.00014787
02:13:31|0.00014787
02:13:33|0.00014787
02:13:33|0.00014839
02:13:35|0.00014839
02:13:36|0.00014839
02:13:37|0.00014844
02:13:38|0.00014844
02:13:38|0.00014844
02:13:39|0.00014844
02:13:41|0.00014845
02:13:42|0.00014845
02:13:43|0.00014845
02:13:43|0.00014845
02:13:45|0.00014845
02:13:45|0.00014845
02:13:46|0.00014845
02:13:47|0.00014845
02:13:49|0.00014845
02:13:50|0.00014845
02:13:50|0.00014822
02:13:51|0.00014822
02:13:54|0.00014822
02:13:54|0.00014822
02:13:56|0.00014822
02:13:57|0.00014822
02:13:58|0.00014822
02:13:59|0.00014822
02:14:01|0.00014822
02:14:02|0.00014822
02:14:04|0.00014822
02:14:06|0.00014822
02:14:06|0.00014822
02:14:07|0.00014822
02:14:08|0.00014822
02:14:09|0.00014777
02:14:10|0.00014777
02:14:11|0.00014777
02:14:13|0.00014777
02:14:13|0.00014777
02:14:15|0.00014777
02:14:15|0.00014777
02:14:16|0.00014777
02:14:18|0.00014777
02:14:19|0.00014777
02:14:20|0.00014777
02:14:22|0.00014777
02:14:23|0.00014777
02:14:24|0.00014777
02:14:24|0.00014777
02:14:26|0.00014777
02:14:27|0.00014777
02:14:27|0.00014777
02:14:28|0.00014777
02:14:30|0.00014777
02:14:30|0.00014777
02:14:32|0.00014822
02:14:33|0.00014822
02:14:34|0.00014822
02:14:34|0.00014822
02:14:35|0.00014822
02:14:36|0.00014822
02:14:38|0.00014822
02:14:38|0.00014822
02:14:39|0.00014822
02:14:41|0.00014822
02:14:41|0.00014822
02:14:42|0.00014822
02:14:43|0.00014822
02:14:45|0.00014822
02:14:46|0.00014822
02:14:46|0.00014822
02:14:48|0.00014806
02:14:49|0.00014857
02:14:49|0.00014868
02:14:50|0.00014893
02:14:51|0.00014893
02:14:53|0.00014897
02:14:55|0.00014899
02:14:55|0.00014899
02:14:57|0.00014899
02:14:58|0.00014899
02:14:59|0.00014899
02:15:01|0.00014899
02:15:02|0.00014935
02:15:03|0.00014935
02:15:05|0.00014935
02:15:06|0.00014935
02:15:08|0.00014876
02:15:08|0.00014876
02:15:10|0.00014876
02:15:11|0.00014876
02:15:12|0.00014876
02:15:13|0.00014876
02:15:14|0.00014876
02:15:15|0.00014876
02:15:16|0.00014876
02:15:17|0.00014876
02:15:18|0.00014876
02:15:19|0.00014876
02:15:20|0.00014876
02:15:21|0.00014933
02:15:22|0.00014936
02:15:23|0.00014945
02:15:24|0.00014911
02:15:25|0.00014911
02:15:26|0.00014955
02:15:27|0.00014958
02:15:28|0.00014961
02:15:29|0.00014966
02:15:30|0.00014965
02:15:31|0.00014967
02:15:32|0.00014979
02:15:33|0.00014986
02:15:34|0.00014987
02:15:35|0.00014985
02:15:36|0.00014985
02:15:37|0.00014985
02:15:38|0.00014985
02:15:39|0.00014985
02:15:40|0.00014985
02:15:41|0.00014985
02:15:42|0.00014985
02:15:43|0.00014985
02:15:44|0.00014979
02:15:45|0.00014979
02:15:46|0.00014979
02:15:47|0.00014979
02:15:48|0.00014979
02:15:49|0.00014979
02:15:50|0.00014979
02:15:51|0.00014979
02:15:53|0.00014979
02:15:54|0.00014981
02:15:56|0.00014981
02:15:57|0.00014981
02:15:58|0.00014981
02:16:00|0.00014981
02:16:00|0.00014981
02:16:02|0.00014981
02:16:03|0.00014981
02:16:04|0.00014981
02:16:05|0.00014981
02:16:07|0.00014981
02:16:07|0.00014981
02:16:09|0.00014896
02:16:11|0.00014896
02:16:11|0.00014896
02:16:12|0.00014896
02:16:13|0.00014896
02:16:14|0.00014896
02:16:16|0.00014896
02:16:16|0.00014896
02:16:17|0.00014896
02:16:18|0.00014896
02:16:19|0.00014896
02:16:20|0.00014896
02:16:21|0.00014896
02:16:22|0.00014896
02:16:23|0.00014896
02:16:24|0.00014896
02:16:25|0.00014896
02:16:26|0.00014896
02:16:27|0.00014896
02:16:29|0.00014896
02:16:29|0.00014896
02:16:30|0.00014896
02:16:31|0.00014896
02:16:33|0.00014896
02:16:33|0.00014896
02:16:34|0.00014896
02:16:35|0.00014896
02:16:36|0.00014896
02:16:37|0.00014896
02:16:38|0.00014896
02:16:40|0.00014896
02:16:40|0.00014896
02:16:41|0.00014896
02:16:43|0.00014896
02:16:43|0.00014896
02:16:44|0.00014896
02:16:45|0.00014896
02:16:46|0.00014896
02:16:47|0.00014896
02:16:48|0.00014896
02:16:49|0.00014896
02:16:51|0.00014896
02:16:51|0.00014896
02:16:52|0.00014896
02:16:53|0.00014896
02:16:54|0.00014896
02:16:56|0.00014896
02:16:58|0.00014949
02:17:00|0.00014949
02:17:01|0.00014949
02:17:01|0.00014949
02:17:04|0.00014949
02:17:05|0.00014949
02:17:06|0.00014949
02:17:07|0.00014949
02:17:09|0.00014949
02:17:10|0.00014949
02:17:11|0.00014949
02:17:13|0.00014949
02:17:13|0.00014949
02:17:15|0.00014938
02:17:16|0.00014938
02:17:17|0.00014938
02:17:18|0.00014938
02:17:19|0.00014938
02:17:20|0.00014938
02:17:22|0.00014938
02:17:23|0.00014941
02:17:24|0.00014941
02:17:25|0.00014941
02:17:25|0.00014941
02:17:26|0.00014941
02:17:28|0.00014941
02:17:29|0.00014941
02:17:29|0.00014941
02:17:30|0.00014941
02:17:32|0.00014941
02:17:32|0.00014941
02:17:33|0.00014941
02:17:35|0.00014941
02:17:36|0.00014941
02:17:37|0.00014941
02:17:38|0.00014941
02:17:39|0.00014941
02:17:39|0.00014941
02:17:41|0.00014941
02:17:42|0.00014941
02:17:43|0.00014941
02:17:43|0.00014941
02:17:45|0.00014941
02:17:45|0.00014941
02:17:47|0.00014941
02:17:48|0.00014941
02:17:49|0.00014941
02:17:50|0.00014941
02:17:50|0.00014941
02:17:53|0.00014941
02:17:53|0.00014941
02:17:55|0.00014941
02:17:55|0.00014941
02:17:56|0.00014941
02:17:58|0.00014941
02:17:59|0.00014941
02:18:00|0.00014941
02:18:01|0.00014941
02:18:01|0.00014941
02:18:02|0.00014941
02:18:04|0.00014941
02:18:04|0.00014941
02:18:07|0.00014941
02:18:07|0.00014941
02:18:08|0.00014941
02:18:09|0.00014941
02:18:11|0.00014941
02:18:12|0.00014975
02:18:13|0.00014975
02:18:14|0.00014975
02:18:15|0.00014975
02:18:16|0.00014975
02:18:17|0.00014975
02:18:18|0.00014975
02:18:19|0.00014959
02:18:20|0.00014959
02:18:21|0.00014959
02:18:22|0.00014959
02:18:23|0.00014959
02:18:24|0.00014959
02:18:25|0.00014959
02:18:27|0.00014959
02:18:28|0.00014959
02:18:28|0.00014959
02:18:30|0.00014959
02:18:31|0.00014959
02:18:31|0.00014959
02:18:32|0.00014959
02:18:33|0.00014959
02:18:34|0.00014959
02:18:35|0.00014938
02:18:36|0.00014938
02:18:38|0.00014938
02:18:38|0.00014938
02:18:39|0.00014938
02:18:41|0.00014938
02:18:43|0.00014938
02:18:44|0.00014938
02:18:46|0.00014973
02:18:46|0.00014973
02:18:48|0.00014973
02:18:49|0.00014973
02:18:50|0.00014973
02:18:51|0.00014973
02:18:52|0.00014973
02:18:53|0.00014973
02:18:54|0.00014973
02:18:55|0.00014973
02:18:57|0.00014973
02:18:58|0.00014973
02:18:58|0.00014973
02:18:59|0.00014973
02:19:01|0.00014973
02:19:03|0.00014973
02:19:03|0.00014973
02:19:05|0.00014973
02:19:06|0.00014973
02:19:06|0.00014973
02:19:07|0.00014973
02:19:09|0.0001493
02:19:10|0.0001493
02:19:11|0.0001493
02:19:12|0.0001493
02:19:12|0.0001493
02:19:13|0.0001493
02:19:14|0.0001493
02:19:15|0.0001493
02:19:16|0.0001493
02:19:18|0.0001493
02:19:18|0.0001493
02:19:19|0.0001493
02:19:20|0.0001493
02:19:21|0.0001493
02:19:23|0.0001493
02:19:23|0.0001493
02:19:24|0.0001493
02:19:25|0.0001493
02:19:26|0.0001493
02:19:28|0.0001493
02:19:29|0.0001493
02:19:30|0.0001493
02:19:30|0.0001493
02:19:32|0.0001493
02:19:33|0.0001493
02:19:33|0.0001493
02:19:34|0.0001493
02:19:36|0.0001493
02:19:36|0.0001493
02:19:37|0.0001493
02:19:38|0.0001493
02:19:39|0.0001493
02:19:40|0.0001493
02:19:41|0.0001493
02:19:44|0.0001493
02:19:45|0.0001493
02:19:47|0.0001493
02:19:47|0.0001493
02:19:49|0.0001493
02:19:51|0.0001493
02:19:51|0.0001493
02:19:52|0.0001493
02:19:53|0.0001493
02:19:54|0.0001493
02:19:56|0.0001493
02:19:57|0.0001493
02:19:57|0.0001493
02:19:59|0.0001493
02:20:00|0.00014916
02:20:00|0.00014916
02:20:02|0.00014916
02:20:02|0.00014916
02:20:03|0.00014916
02:20:05|0.00014916
02:20:06|0.00014916
02:20:08|0.00014916
02:20:09|0.00014922
02:20:10|0.00014922
02:20:12|0.00014922
02:20:13|0.00014922
02:20:14|0.00014922
02:20:14|0.00014922
02:20:16|0.00014922
02:20:16|0.00014945
02:20:17|0.000149
02:20:19|0.00014879
02:20:20|0.00014879
02:20:21|0.00014879
02:20:21|0.00014879
02:20:23|0.00014879
02:20:24|0.00014879
02:20:25|0.00014879
02:20:25|0.00014879
02:20:27|0.00014879
02:20:28|0.00014883
02:20:28|0.00014883
02:20:30|0.00014883
02:20:31|0.00014883
02:20:31|0.00014883
02:20:34|0.00014883
02:20:34|0.00014883
02:20:35|0.00014883
02:20:36|0.00014883
02:20:37|0.00014883
02:20:38|0.00014879
02:20:39|0.00014879
02:20:40|0.00014863
02:20:41|0.00014863
02:20:43|0.00014863
02:20:44|0.00014863
02:20:45|0.00014872
02:20:47|0.00014872
02:20:48|0.00014828
02:20:50|0.00014829
02:20:51|0.00014831
02:20:53|0.0001483
02:20:53|0.0001483
02:20:56|0.00014814
02:20:57|0.00014808
02:20:57|0.00014802
02:20:59|0.00014799
02:21:00|0.00014795
02:21:01|0.00014777
02:21:02|0.00014772
02:21:03|0.00014769
02:21:04|0.00014759
02:21:05|0.00014756
02:21:06|0.00014756
02:21:07|0.00014756
02:21:08|0.00014756
02:21:09|0.00014756
02:21:10|0.00014786
02:21:11|0.00014786
02:21:12|0.00014786
02:21:13|0.00014786
02:21:14|0.00014786
02:21:15|0.00014786
02:21:16|0.00014786
02:21:17|0.00014786
02:21:18|0.00014786
02:21:19|0.00014819
02:21:20|0.00014819
02:21:21|0.00014819
02:21:22|0.0001481
02:21:23|0.0001481
02:21:24|0.0001481
02:21:25|0.00014799
02:21:26|0.00014799
02:21:27|0.00014799
02:21:28|0.00014799
02:21:29|0.0001481
02:21:30|0.0001481
02:21:31|0.0001481
02:21:32|0.0001481
02:21:33|0.0001481
02:21:34|0.0001481
02:21:35|0.0001481
02:21:36|0.0001481
02:21:37|0.0001481
02:21:38|0.0001481
02:21:39|0.0001481
02:21:40|0.0001481
02:21:41|0.00014868
02:21:42|0.00014868
02:21:43|0.00014868
02:21:44|0.00014868
02:21:45|0.00014868
02:21:46|0.00014868
02:21:48|0.00014868
02:21:50|0.00014868
02:21:51|0.00014868
02:21:52|0.00014875
02:21:53|0.00014882
02:21:54|0.00014882
02:21:54|0.00014882
02:21:56|0.00014882
02:21:56|0.00014882
02:21:58|0.00014882
02:21:59|0.00014882
02:22:00|0.00014882
02:22:01|0.00014882
02:22:01|0.00014882
02:22:04|0.00014882
02:22:04|0.00014851
02:22:06|0.00014851
02:22:07|0.00014829
02:22:08|0.00014829
02:22:09|0.00014829
02:22:10|0.00014829
02:22:11|0.00014829
02:22:12|0.00014829
02:22:13|0.00014829
02:22:14|0.00014829
02:22:15|0.00014829
02:22:17|0.00014829
02:22:18|0.00014829
02:22:18|0.00014829
02:22:20|0.00014829
02:22:21|0.00014829
02:22:22|0.00014829
02:22:22|0.0001481
02:22:24|0.0001481
02:22:25|0.0001481
02:22:26|0.0001481
02:22:27|0.0001481
02:22:27|0.0001481
02:22:29|0.0001481
02:22:29|0.0001481
02:22:31|0.0001481
02:22:32|0.0001481
02:22:33|0.0001481
02:22:33|0.0001481
02:22:35|0.0001481
02:22:36|0.0001481
02:22:37|0.0001481
02:22:38|0.0001481
02:22:39|0.0001481
02:22:40|0.0001481
02:22:41|0.0001481
02:22:41|0.0001481
02:22:43|0.0001481
02:22:44|0.00014798
02:22:45|0.00014798
02:22:45|0.00014798
02:22:47|0.0001478
02:22:49|0.0001478
02:22:51|0.0001478
02:22:51|0.0001478
02:22:53|0.0001478
02:22:54|0.0001478
02:22:55|0.0001478
02:22:56|0.0001478
02:22:58|0.0001478
02:22:59|0.0001478
02:22:59|0.00014812
02:23:00|0.00014812
02:23:01|0.00014812
02:23:02|0.00014812
02:23:04|0.00014812
02:23:04|0.00014812
02:23:06|0.00014812
02:23:07|0.00014812
02:23:07|0.00014812
02:23:10|0.00014812
02:23:10|0.00014812
02:23:12|0.00014812
02:23:12|0.00014812
02:23:13|0.00014812
02:23:14|0.00014812
02:23:15|0.00014812
02:23:16|0.00014812
02:23:17|0.00014812
02:23:18|0.00014812
02:23:19|0.00014812
02:23:20|0.00014812
02:23:21|0.0001478
02:23:22|0.0001478
02:23:23|0.0001478
02:23:24|0.0001478
02:23:25|0.0001478
02:23:26|0.0001478
02:23:27|0.0001478
02:23:28|0.0001478
02:23:29|0.0001478
02:23:31|0.0001478
02:23:32|0.00014798
02:23:33|0.00014798
02:23:34|0.00014798
02:23:35|0.00014798
02:23:36|0.000148
02:23:37|0.000148
02:23:38|0.000148
02:23:39|0.000148
02:23:40|0.000148
02:23:41|0.00014782
02:23:42|0.00014782
02:23:43|0.00014782
02:23:44|0.00014782
02:23:45|0.00014782
02:23:46|0.00014782
02:23:47|0.00014779
02:23:48|0.00014803
02:23:49|0.00014803
02:23:51|0.00014803
02:23:53|0.00014803
02:23:53|0.00014803
02:23:55|0.00014774
02:23:56|0.00014774
02:23:58|0.00014774
02:23:59|0.00014774
02:24:00|0.00014774
02:24:01|0.00014774
02:24:02|0.00014774
02:24:03|0.00014774
02:24:04|0.00014774
02:24:06|0.00014774
02:24:07|0.00014774
02:24:08|0.00014774
02:24:09|0.00014774
02:24:10|0.00014774
02:24:11|0.00014774
02:24:12|0.00014774
02:24:13|0.00014774
02:24:14|0.00014774
02:24:15|0.00014813
02:24:16|0.00014813
02:24:17|0.00014801
02:24:18|0.00014772
02:24:18|0.00014772
02:24:19|0.00014772
02:24:21|0.00014772
02:24:21|0.00014789
02:24:23|0.00014789
02:24:24|0.00014789
02:24:24|0.00014789
02:24:26|0.00014789
02:24:26|0.00014789
02:24:28|0.00014789
02:24:29|0.00014789
02:24:30|0.00014789
02:24:31|0.00014744
02:24:33|0.00014758
02:24:33|0.00014758
02:24:35|0.00014758
02:24:36|0.0001474
02:24:37|0.0001474
02:24:38|0.00014754
02:24:39|0.00014754
02:24:40|0.00014754
02:24:41|0.00014731
02:24:42|0.00014727
02:24:43|0.00014727
02:24:44|0.00014727
02:24:44|0.00014727
02:24:46|0.00014727
02:24:47|0.00014727
02:24:47|0.00014727
02:24:49|0.00014727
02:24:51|0.00014727
02:24:53|0.00014727
02:24:55|0.00014727
02:24:55|0.00014727
02:24:57|0.00014727
02:24:58|0.00014727
02:25:00|0.00014727
02:25:01|0.00014736
02:25:02|0.00014736
02:25:03|0.00014736
02:25:04|0.00014736
02:25:05|0.00014736
02:25:06|0.00014736
02:25:08|0.00014736
02:25:09|0.00014743
02:25:09|0.00014743
02:25:11|0.00014743
02:25:11|0.00014743
02:25:13|0.00014743
02:25:15|0.00014743
02:25:15|0.00014721
02:25:16|0.00014721
02:25:18|0.0001465
02:25:19|0.0001465
02:25:20|0.00014656
02:25:21|0.00014686
02:25:22|0.00014686
02:25:23|0.00014686
02:25:24|0.00014686
02:25:25|0.00014675
02:25:26|0.00014675
02:25:27|0.00014675
02:25:28|0.00014675
02:25:29|0.00014715
02:25:30|0.00014715
02:25:31|0.00014676
02:25:32|0.00014676
02:25:33|0.00014676
02:25:34|0.00014676
02:25:35|0.00014676
02:25:36|0.00014676
02:25:37|0.00014676
02:25:38|0.00014676
02:25:39|0.00014676
02:25:40|0.00014676
02:25:41|0.00014676
02:25:42|0.00014669
02:25:43|0.00014669
02:25:44|0.00014669
02:25:46|0.0001463
02:25:46|0.0001463
02:25:47|0.0001463
02:25:49|0.0001463
02:25:50|0.0001463
02:25:52|0.0001463
02:25:53|0.0001463
02:25:54|0.0001463
02:25:56|0.0001463
02:25:57|0.0001463
02:25:57|0.00014612
02:26:00|0.00014612
02:26:00|0.00014612
02:26:01|0.00014612
02:26:02|0.0001462
02:26:04|0.0001462
02:26:05|0.0001462
02:26:06|0.0001462
02:26:07|0.00014628
02:26:08|0.00014628
02:26:09|0.00014628
02:26:10|0.00014628
02:26:11|0.00014628
02:26:12|0.00014628
02:26:13|0.00014621
02:26:14|0.00014621
02:26:15|0.00014621
02:26:16|0.00014621
02:26:17|0.00014621
02:26:18|0.0001462
02:26:19|0.00014627
02:26:20|0.00014627
02:26:21|0.00014627
02:26:22|0.00014627
02:26:23|0.0001462
02:26:24|0.0001462
02:26:25|0.00014609
02:26:26|0.00014609
02:26:27|0.00014609
02:26:28|0.00014609
02:26:29|0.00014609
02:26:30|0.00014609
02:26:31|0.00014609
02:26:32|0.00014609
02:26:33|0.00014609
02:26:34|0.00014605
02:26:35|0.00014602
02:26:36|0.00014596
02:26:37|0.00014596
02:26:38|0.00014596
02:26:39|0.00014596
02:26:40|0.00014594
02:26:41|0.00014594
02:26:42|0.00014594
02:26:43|0.00014594
02:26:44|0.00014594
02:26:45|0.00014594
02:26:46|0.00014594
02:26:47|0.00014594
02:26:48|0.00014594
02:26:49|0.00014594
02:26:50|0.00014594
02:26:51|0.00014594
02:26:53|0.00014594
02:26:55|0.00014594
02:26:55|0.00014594
02:26:57|0.00014594
02:26:59|0.00014594
02:27:00|0.00014594
02:27:00|0.00014594
02:27:01|0.00014594
02:27:02|0.00014594
02:27:03|0.00014594
02:27:04|0.00014594
02:27:05|0.00014594
02:27:06|0.00014594
02:27:07|0.00014594
02:27:08|0.00014593
02:27:09|0.00014585
02:27:10|0.00014585
02:27:11|0.00014585
02:27:12|0.00014585
02:27:14|0.00014594
02:27:14|0.00014594
02:27:16|0.00014591
02:27:16|0.00014591
02:27:18|0.00014591
02:27:18|0.00014591
02:27:19|0.00014591
02:27:21|0.00014595
02:27:22|0.00014595
02:27:23|0.00014595
02:27:24|0.00014595
02:27:25|0.00014595
02:27:26|0.00014595
02:27:27|0.00014595
02:27:29|0.0001462
02:27:29|0.00014628
02:27:31|0.00014628
02:27:31|0.00014628
02:27:33|0.00014628
02:27:34|0.00014628
02:27:34|0.00014628
02:27:35|0.00014628
02:27:37|0.00014624
02:27:38|0.00014624
02:27:39|0.00014669
02:27:40|0.00014669
02:27:41|0.00014679
02:27:42|0.00014687
02:27:43|0.00014687
02:27:43|0.00014687
02:27:45|0.00014687
02:27:46|0.00014687
02:27:47|0.00014689
02:27:47|0.00014689
02:27:49|0.00014689
02:27:49|0.00014689
02:27:51|0.00014689
02:27:51|0.00014689
02:27:53|0.00014689
02:27:55|0.00014689
02:27:57|0.00014692
02:27:58|0.00014705
02:27:59|0.00014728
02:28:00|0.00014754
02:28:01|0.00014754
02:28:02|0.00014754
02:28:03|0.00014721
02:28:04|0.00014721
02:28:05|0.00014721
02:28:06|0.00014721
02:28:07|0.00014721
02:28:08|0.00014721
02:28:09|0.00014721
02:28:11|0.00014721
02:28:12|0.00014739
02:28:13|0.00014739
02:28:14|0.00014691
02:28:14|0.00014691
02:28:16|0.00014691
02:28:17|0.00014691
02:28:18|0.00014691
02:28:20|0.00014691
02:28:20|0.00014691
02:28:22|0.0001473
02:28:22|0.0001473
02:28:23|0.0001473
02:28:25|0.0001473
02:28:26|0.0001473
02:28:26|0.00014692
02:28:27|0.00014692
02:28:28|0.00014692
02:28:29|0.00014719
02:28:30|0.00014719
02:28:32|0.00014719
02:28:33|0.00014719
02:28:33|0.00014719
02:28:34|0.00014719
02:28:35|0.00014719
02:28:37|0.00014719
02:28:37|0.00014719
02:28:38|0.00014719
02:28:40|0.00014719
02:28:41|0.00014714
02:28:41|0.00014714
02:28:42|0.00014714
02:28:44|0.00014714
02:28:45|0.00014714
02:28:45|0.00014714
02:28:47|0.00014714
02:28:47|0.00014714
02:28:49|0.00014714
02:28:49|0.00014714
02:28:50|0.00014714
02:28:51|0.00014714
02:28:52|0.00014714
02:28:55|0.00014714
02:28:56|0.00014714
02:28:58|0.00014714
02:29:00|0.00014714
02:29:00|0.00014714
02:29:03|0.00014714
02:29:04|0.00014714
02:29:04|0.00014714
02:29:05|0.00014714
02:29:06|0.00014687
02:29:07|0.00014687
02:29:08|0.00014687
02:29:09|0.00014687
02:29:10|0.00014687
02:29:11|0.00014687
02:29:13|0.00014687
02:29:13|0.00014687
02:29:15|0.00014687
02:29:15|0.00014687
02:29:17|0.00014687
02:29:17|0.00014687
02:29:18|0.00014687
02:29:19|0.00014687
02:29:20|0.00014687
02:29:21|0.00014687
02:29:22|0.00014687
02:29:23|0.00014687
02:29:24|0.00014687
02:29:26|0.00014692
02:29:27|0.00014692
02:29:28|0.00014692
02:29:29|0.00014692
02:29:30|0.00014692
02:29:31|0.00014692
02:29:32|0.00014692
02:29:33|0.00014686
02:29:34|0.00014686
02:29:35|0.00014686
02:29:36|0.00014686
02:29:37|0.00014686
02:29:38|0.00014686
02:29:39|0.00014686
02:29:40|0.00014686
02:29:41|0.00014686
02:29:42|0.00014686
02:29:43|0.00014686
02:29:44|0.00014686
02:29:45|0.00014686
02:29:46|0.00014686
02:29:47|0.00014669
02:29:48|0.00014669
02:29:49|0.00014669
02:29:50|0.00014669
02:29:51|0.00014669
02:29:52|0.00014669
02:29:53|0.00014669
02:29:54|0.00014669
02:29:56|0.00014669
02:29:57|0.00014669
02:29:58|0.00014669
02:29:59|0.00014669
02:30:01|0.00014669
02:30:01|0.00014677
02:30:04|0.00014677
02:30:04|0.00014677
02:30:05|0.00014677
02:30:06|0.00014677
02:30:08|0.00014677
02:30:09|0.00014677
02:30:10|0.00014677
02:30:11|0.00014742
02:30:12|0.00014742
02:30:13|0.00014742
02:30:14|0.00014742
02:30:15|0.00014742
02:30:16|0.00014742
02:30:17|0.00014742
02:30:18|0.00014742
02:30:19|0.00014742
02:30:20|0.00014671
02:30:21|0.00014671
02:30:22|0.00014658
02:30:23|0.00014658
02:30:24|0.00014658
02:30:25|0.00014658
02:30:26|0.00014658
02:30:27|0.00014658
02:30:28|0.00014658
02:30:29|0.00014658
02:30:30|0.00014658
02:30:31|0.00014658
02:30:32|0.00014658
02:30:33|0.00014658
02:30:34|0.00014658
02:30:35|0.00014658
02:30:36|0.00014658
02:30:37|0.00014658
02:30:38|0.00014658
02:30:39|0.00014658
02:30:40|0.00014658
02:30:41|0.00014658
02:30:42|0.00014658
02:30:43|0.00014658
02:30:44|0.00014697
02:30:45|0.00014697
02:30:46|0.00014697
02:30:47|0.00014697
02:30:48|0.00014697
02:30:49|0.00014697
02:30:50|0.00014697
02:30:51|0.00014697
02:30:52|0.00014697
02:30:53|0.00014697
02:30:54|0.00014697
02:30:55|0.00014697
02:30:57|0.00014697
02:30:58|0.00014697
02:30:59|0.00014697
02:31:00|0.00014697
02:31:01|0.00014697
02:31:02|0.00014697
02:31:04|0.00014697
02:31:04|0.00014697
02:31:07|0.00014697
02:31:07|0.00014673
02:31:08|0.00014673
02:31:09|0.00014673
02:31:10|0.00014673
02:31:12|0.00014673
02:31:13|0.00014673
02:31:14|0.00014673
02:31:15|0.00014673
02:31:16|0.00014673
02:31:17|0.00014673
02:31:18|0.00014673
02:31:19|0.00014673
02:31:20|0.00014673
02:31:21|0.00014673
02:31:22|0.00014673
02:31:23|0.00014644
02:31:24|0.00014644
02:31:25|0.00014644
02:31:26|0.00014644
02:31:27|0.00014655
02:31:28|0.00014655
02:31:29|0.00014655
02:31:30|0.00014655
02:31:31|0.00014655
02:31:32|0.00014644
02:31:33|0.00014644
02:31:34|0.00014644
02:31:35|0.00014644
02:31:36|0.00014633
02:31:37|0.00014633
02:31:38|0.00014633
02:31:39|0.00014633
02:31:40|0.00014633
02:31:41|0.00014626
02:31:42|0.00014626
02:31:44|0.00014626
02:31:44|0.00014609
02:31:46|0.00014609
02:31:47|0.00014609
02:31:47|0.00014609
02:31:49|0.00014603
02:31:49|0.00014603
02:31:51|0.00014603
02:31:52|0.00014603
02:31:52|0.00014603
02:31:53|0.00014603
02:31:55|0.00014603
02:31:56|0.00014579
02:31:58|0.00014573
02:32:00|0.00014573
02:32:00|0.00014572
02:32:01|0.00014572
02:32:03|0.00014574
02:32:04|0.00014572
02:32:05|0.00014572
02:32:06|0.00014572
02:32:07|0.00014572
02:32:08|0.00014572
02:32:09|0.00014572
02:32:10|0.00014572
02:32:11|0.00014585
02:32:12|0.00014585
02:32:13|0.00014585
02:32:14|0.00014585
02:32:15|0.00014585
02:32:16|0.00014585
02:32:18|0.00014569
02:32:18|0.00014569
02:32:20|0.00014569
02:32:21|0.0001454
02:32:22|0.00014526
02:32:23|0.00014512
02:32:24|0.00014512
02:32:25|0.000145
02:32:26|0.0001451
02:32:27|0.0001451
02:32:28|0.0001453
02:32:29|0.00014576
02:32:29|0.000146
02:32:31|0.00014572
02:32:32|0.00014572
02:32:33|0.00014606
02:32:33|0.00014606
02:32:35|0.00014586
02:32:35|0.00014589
02:32:37|0.00014587
02:32:38|0.00014587
02:32:39|0.00014587
02:32:39|0.00014587
02:32:40|0.00014587
02:32:43|0.00014587
02:32:43|0.00014587
02:32:44|0.00014587
02:32:46|0.00014587
02:32:46|0.00014587
02:32:47|0.00014587
02:32:48|0.00014587
02:32:50|0.00014587
02:32:50|0.00014587
02:32:51|0.00014587
02:32:52|0.00014587
02:32:53|0.00014587
02:32:55|0.00014587
02:32:55|0.00014587
02:32:56|0.00014587
02:32:58|0.00014587
02:33:00|0.00014587
02:33:02|0.00014587
02:33:02|0.00014587
02:33:03|0.00014587
02:33:06|0.00014592
02:33:07|0.00014592
02:33:09|0.00014592
02:33:09|0.00014592
02:33:11|0.00014592
02:33:11|0.00014542
02:33:12|0.0001454
02:33:13|0.00014539
02:33:14|0.00014539
02:33:15|0.00014539
02:33:16|0.00014539
02:33:17|0.00014539
02:33:18|0.00014539
02:33:20|0.00014539
02:33:20|0.00014539
02:33:21|0.00014539
02:33:22|0.00014539
02:33:23|0.00014539
02:33:24|0.00014539
02:33:25|0.00014537
02:33:26|0.00014537
02:33:27|0.00014537
02:33:28|0.00014537
02:33:29|0.00014537
02:33:30|0.00014537
02:33:31|0.00014537
02:33:32|0.00014537
02:33:33|0.00014537
02:33:34|0.00014537
02:33:35|0.00014537
02:33:36|0.00014537
02:33:37|0.00014537
02:33:38|0.00014537
02:33:40|0.00014537
02:33:41|0.00014537
02:33:42|0.00014537
02:33:43|0.00014537
02:33:44|0.00014537
02:33:45|0.00014537
02:33:46|0.00014537
02:33:47|0.00014537
02:33:48|0.00014537
02:33:49|0.00014524
02:33:50|0.00014524
02:33:51|0.000145
02:33:52|0.000145
02:33:53|0.000145
02:33:54|0.00014517
02:33:55|0.00014509
02:33:56|0.00014509
02:33:57|0.00014509
02:33:58|0.00014509
02:34:00|0.00014509
02:34:01|0.00014509
02:34:01|0.00014509
02:34:03|0.00014509
02:34:05|0.00014509
02:34:06|0.0001456
02:34:06|0.0001456
02:34:08|0.0001456
02:34:09|0.0001456
02:34:09|0.0001456
02:34:11|0.0001456
02:34:11|0.0001456
02:34:12|0.0001456
02:34:14|0.0001456
02:34:15|0.0001456
02:34:16|0.0001456
02:34:17|0.0001456
02:34:18|0.0001456
02:34:18|0.0001456
02:34:19|0.0001456
02:34:20|0.00014537
02:34:21|0.00014537
02:34:24|0.00014537
02:34:24|0.00014537
02:34:25|0.0001456
02:34:26|0.0001456
02:34:27|0.0001456
02:34:28|0.0001456
02:34:29|0.00014575
02:34:30|0.00014575
02:34:31|0.00014575
02:34:32|0.00014575
02:34:33|0.00014575
02:34:34|0.00014572
02:34:35|0.00014572
02:34:36|0.0001441
02:34:37|0.0001441
02:34:38|0.0001441
02:34:39|0.0001441
02:34:40|0.0001441
02:34:41|0.0001441
02:34:42|0.0001441
02:34:43|0.0001441
02:34:44|0.0001441
02:34:45|0.0001441
02:34:46|0.00014482
02:34:47|0.00014482
02:34:48|0.00014482
02:34:49|0.00014482
02:34:50|0.00014482
02:34:51|0.00014482
02:34:52|0.00014507
02:34:53|0.00014507
02:34:55|0.00014494
02:34:56|0.00014494
02:34:57|0.00014732
02:34:58|0.00014651
02:34:59|0.00014651
02:35:01|0.00014651
02:35:03|0.00014651
02:35:04|0.00014638
02:35:04|0.00014638
02:35:06|0.00014638
02:35:06|0.00014638
02:35:08|0.00014638
02:35:09|0.00014626
02:35:09|0.00014614
02:35:11|0.00014609
02:35:11|0.00014609
02:35:13|0.00014609
02:35:13|0.00014609
02:35:16|0.00014594
02:35:17|0.00014567
02:35:17|0.00014554
02:35:18|0.0001458
02:35:19|0.00014609
02:35:20|0.00014661
02:35:21|0.00014661
02:35:22|0.00014661
02:35:23|0.00014661
02:35:24|0.00014661
02:35:25|0.00014625
02:35:26|0.00014625
02:35:27|0.00014625
02:35:29|0.00014625
02:35:30|0.00014625
02:35:31|0.00014625
02:35:32|0.00014625
02:35:33|0.00014654
02:35:34|0.00014654
02:35:35|0.00014654
02:35:36|0.00014654
02:35:37|0.00014654
02:35:38|0.00014654
02:35:39|0.00014654
02:35:41|0.00014654
02:35:41|0.00014655
02:35:42|0.00014662
02:35:43|0.00014662
02:35:44|0.00014662
02:35:45|0.00014679
02:35:46|0.00014687
02:35:47|0.0001469
02:35:49|0.00014691
02:35:49|0.00014678
02:35:50|0.00014658
02:35:51|0.00014658
02:35:52|0.00014658
02:35:53|0.00014658
02:35:54|0.00014658
02:35:55|0.00014658
02:35:56|0.00014658
02:35:57|0.00014658
02:35:58|0.00014658
02:35:59|0.00014658
02:36:00|0.00014658
02:36:02|0.00014658
02:36:04|0.00014658
02:36:05|0.00014658
02:36:07|0.00014658
02:36:08|0.00014658
02:36:09|0.00014658
02:36:09|0.0001464
02:36:10|0.0001464
02:36:12|0.0001464
02:36:13|0.0001464
02:36:13|0.0001464
02:36:15|0.00014622
02:36:16|0.00014622
02:36:17|0.0001464
02:36:18|0.0001464
02:36:19|0.00014665
02:36:20|0.00014665
02:36:20|0.00014665
02:36:21|0.00014665
02:36:22|0.00014665
02:36:24|0.00014665
02:36:24|0.00014665
02:36:26|0.00014665
02:36:27|0.00014665
02:36:27|0.00014665
02:36:29|0.00014665
02:36:30|0.00014665
02:36:30|0.00014665
02:36:31|0.00014665
02:36:32|0.00014665
02:36:33|0.00014665
02:36:34|0.00014665
02:36:36|0.00014665
02:36:37|0.0001465
02:36:37|0.0001465
02:36:38|0.0001465
02:36:39|0.0001465
02:36:40|0.0001465
02:36:41|0.0001465
02:36:42|0.0001465
02:36:43|0.0001465
02:36:44|0.00014662
02:36:46|0.00014662
02:36:46|0.00014662
02:36:47|0.00014662
02:36:48|0.00014662
02:36:49|0.00014662
02:36:52|0.00014662
02:36:52|0.00014662
02:36:53|0.00014662
02:36:54|0.00014662
02:36:55|0.00014662
02:36:56|0.00014662
02:36:57|0.00014662
02:36:58|0.00014662
02:36:59|0.0001465
02:37:00|0.0001465
02:37:01|0.0001465
02:37:03|0.0001465
02:37:05|0.0001465
02:37:07|0.0001465
02:37:08|0.0001465
02:37:09|0.0001465
02:37:10|0.00014687
02:37:11|0.00014687
02:37:12|0.00014687
02:37:13|0.00014687
02:37:14|0.00014687
02:37:16|0.00014687
02:37:16|0.00014687
02:37:18|0.00014687
02:37:18|0.00014687
02:37:20|0.00014687
02:37:20|0.00014687
02:37:21|0.00014687
02:37:23|0.00014687
02:37:23|0.0001465
02:37:24|0.0001465
02:37:25|0.0001465
02:37:28|0.0001465
02:37:28|0.0001465
02:37:29|0.0001465
02:37:30|0.0001465
02:37:31|0.0001465
02:37:32|0.0001465
02:37:33|0.00014632
02:37:34|0.00014632
02:37:35|0.00014632
02:37:36|0.00014632
02:37:37|0.00014632
02:37:38|0.00014632
02:37:39|0.00014632
02:37:40|0.00014632
02:37:41|0.00014632
02:37:42|0.00014632
02:37:43|0.00014632
02:37:44|0.00014632
02:37:45|0.00014632
02:37:46|0.0001461
02:37:47|0.0001461
02:37:48|0.00014632
02:37:50|0.00014632
02:37:50|0.00014632
02:37:51|0.00014632
02:37:52|0.00014632
02:37:53|0.00014632
02:37:54|0.00014632
02:37:55|0.00014632
02:37:56|0.00014632
02:37:57|0.00014632
02:37:59|0.00014632
02:37:59|0.00014632
02:38:00|0.00014632
02:38:01|0.00014632
02:38:03|0.00014632
02:38:04|0.00014632
02:38:06|0.00014632
02:38:08|0.00014632
02:38:09|0.00014632
02:38:10|0.00014632
02:38:11|0.00014632
02:38:11|0.00014632
02:38:13|0.00014632
02:38:13|0.00014632
02:38:14|0.00014632
02:38:16|0.00014632
02:38:16|0.00014632
02:38:18|0.00014632
02:38:18|0.00014632
02:38:20|0.00014632
02:38:20|0.00014632
02:38:22|0.00014632
02:38:24|0.00014632
02:38:24|0.00014632
02:38:26|0.00014632
02:38:26|0.00014609
02:38:27|0.00014609
02:38:28|0.00014602
02:38:29|0.00014602
02:38:31|0.00014602
02:38:32|0.00014596
02:38:33|0.00014596
02:38:34|0.00014618
02:38:35|0.00014618
02:38:37|0.00014618
02:38:38|0.00014618
02:38:39|0.00014618
02:38:39|0.00014618
02:38:40|0.00014618
02:38:43|0.00014618
02:38:44|0.00014618
02:38:44|0.00014618
02:38:46|0.00014618
02:38:46|0.00014618
02:38:48|0.00014618
02:38:49|0.00014585
02:38:49|0.00014585
02:38:50|0.00014577
02:38:52|0.00014577
02:38:52|0.00014577
02:38:53|0.00014572
02:38:54|0.00014572
02:38:55|0.00014572
02:38:57|0.00014572
02:38:57|0.00014572
02:38:58|0.00014569
02:38:59|0.00014569
02:39:01|0.00014569
02:39:02|0.00014569
02:39:03|0.00014569
02:39:04|0.00014569
02:39:05|0.00014569
02:39:06|0.00014569
02:39:07|0.00014569
02:39:08|0.00014569
02:39:09|0.00014569
02:39:10|0.00014569
02:39:11|0.00014569
02:39:12|0.00014569
02:39:13|0.00014569
02:39:14|0.00014569
02:39:15|0.00014569
02:39:16|0.00014569
02:39:17|0.00014569
02:39:18|0.00014569
02:39:19|0.00014569
02:39:20|0.00014569
02:39:21|0.00014569
02:39:22|0.00014612
02:39:23|0.00014612
02:39:24|0.00014612
02:39:25|0.00014612
02:39:26|0.00014612
02:39:27|0.00014612
02:39:28|0.00014612
02:39:29|0.00014612
02:39:30|0.00014612
02:39:31|0.00014612
02:39:32|0.00014612
02:39:33|0.00014567
02:39:35|0.00014567
02:39:35|0.00014561
02:39:36|0.00014561
02:39:37|0.00014561
02:39:38|0.00014561
02:39:39|0.00014561
02:39:40|0.00014561
02:39:41|0.00014561
02:39:42|0.00014561
02:39:43|0.00014561
02:39:44|0.00014561
02:39:45|0.00014561
02:39:46|0.00014561
02:39:47|0.00014561
02:39:48|0.00014561
02:39:49|0.00014561
02:39:50|0.00014561
02:39:51|0.00014561
02:39:53|0.00014561
02:39:54|0.00014561
02:39:55|0.00014561
02:39:56|0.00014561
02:39:57|0.00014561
02:39:58|0.00014561
02:39:59|0.00014561
02:40:00|0.00014539
02:40:01|0.00014539
02:40:02|0.00014539
02:40:03|0.00014539
02:40:04|0.00014539
02:40:06|0.00014539
02:40:06|0.00014539
02:40:09|0.00014561
02:40:11|0.00014561
02:40:11|0.00014561
02:40:12|0.00014561
02:40:13|0.00014561
02:40:14|0.00014561
02:40:16|0.00014561
02:40:17|0.00014561
02:40:19|0.00014561
02:40:20|0.00014561
02:40:21|0.00014561
02:40:22|0.00014561
02:40:23|0.00014561
02:40:24|0.00014561
02:40:24|0.00014561
02:40:26|0.00014561
02:40:27|0.00014561
02:40:27|0.00014561
02:40:29|0.00014561
02:40:30|0.00014561
02:40:31|0.00014561
02:40:31|0.00014561
02:40:33|0.00014561
02:40:34|0.00014561
02:40:35|0.00014537
02:40:35|0.00014537
02:40:36|0.00014554
02:40:38|0.00014554
02:40:39|0.00014554
02:40:40|0.00014554
02:40:41|0.00014561
02:40:41|0.00014561
02:40:43|0.00014561
02:40:44|0.00014563
02:40:45|0.00014563
02:40:45|0.00014563
02:40:47|0.00014563
02:40:48|0.00014563
02:40:48|0.00014563
02:40:50|0.00014563
02:40:50|0.00014563
02:40:52|0.00014563
02:40:52|0.00014563
02:40:54|0.00014563
02:40:55|0.00014563
02:40:55|0.00014563
02:40:57|0.00014563
02:40:58|0.00014563
02:40:59|0.00014563
02:40:59|0.00014563
02:41:01|0.00014593
02:41:02|0.00014593
02:41:03|0.00014593
02:41:03|0.00014593
02:41:05|0.00014593
02:41:07|0.00014593
02:41:08|0.00014593
02:41:09|0.00014569
02:41:10|0.00014569
02:41:10|0.0001457
02:41:12|0.0001457
02:41:13|0.0001457
02:41:14|0.0001457
02:41:15|0.00014512
02:41:16|0.000145
02:41:17|0.000145
02:41:17|0.000145
02:41:18|0.000145
02:41:19|0.000145
02:41:21|0.000145
02:41:22|0.000145
02:41:22|0.00014564
02:41:23|0.00014564
02:41:24|0.00014564
02:41:25|0.00014564
02:41:27|0.00014564
02:41:28|0.00014564
02:41:28|0.00014564
02:41:29|0.00014564
02:41:31|0.00014675
02:41:32|0.00014675
02:41:33|0.00014675
02:41:34|0.00014675
02:41:34|0.00014683
02:41:35|0.00014705
02:41:36|0.00014711
02:41:37|0.00014711
02:41:39|0.00014712
02:41:40|0.0001472
02:41:41|0.00014759
02:41:42|0.00014759
02:41:42|0.00014759
02:41:43|0.00014759
02:41:44|0.00014759
02:41:45|0.00014759
02:41:47|0.00014759
02:41:47|0.00014759
02:41:48|0.00014752
02:41:49|0.00014752
02:41:50|0.00014708
02:41:51|0.00014708
02:41:52|0.00014708
02:41:53|0.00014708
02:41:54|0.00014708
02:41:56|0.00014717
02:41:56|0.00014717
02:41:57|0.00014717
02:41:59|0.00014717
02:42:00|0.00014717
02:42:00|0.00014717
02:42:01|0.00014717
02:42:03|0.00014717
02:42:03|0.00014717
02:42:04|0.00014717
02:42:06|0.00014717
02:42:08|0.00014717
02:42:09|0.00014765
02:42:09|0.00014774
02:42:11|0.00014774
02:42:13|0.00014774
02:42:14|0.00014774
02:42:14|0.00014774
02:42:16|0.00014774
02:42:18|0.00014774
02:42:19|0.0001477
02:42:19|0.0001477
02:42:20|0.0001477
02:42:22|0.0001477
02:42:23|0.0001477
02:42:24|0.0001477
02:42:25|0.0001477
02:42:26|0.0001477
02:42:27|0.0001477
02:42:29|0.0001477
02:42:29|0.0001477
02:42:30|0.0001477
02:42:31|0.0001477
02:42:32|0.0001477
02:42:34|0.0001477
02:42:35|0.0001477
02:42:36|0.0001477
02:42:37|0.0001477
02:42:38|0.0001477
02:42:39|0.0001477
02:42:40|0.0001477
02:42:41|0.00014774
02:42:42|0.00014774
02:42:43|0.00014774
02:42:44|0.00014741
02:42:45|0.00014741
02:42:46|0.00014741
02:42:47|0.00014741
02:42:48|0.00014741
02:42:49|0.00014741
02:42:50|0.00014773
02:42:51|0.00014852
02:42:52|0.00014852
02:42:53|0.00014852
02:42:54|0.00014875
02:42:55|0.00014892
02:42:56|0.00014852
02:42:57|0.00014945
02:42:58|0.00014945
02:42:59|0.00014945
02:43:00|0.00014999
02:43:01|0.00014999
02:43:02|0.00015018
02:43:03|0.00015022
02:43:04|0.00015078
02:43:05|0.00015078
02:43:06|0.00015078
02:43:07|0.00015147
02:43:09|0.00015202
02:43:10|0.00015202
02:43:12|0.00015235
02:43:13|0.00015235
02:43:13|0.00015231
02:43:15|0.00015144
02:43:15|0.00015112
02:43:16|0.00015071
02:43:18|0.00015007
02:43:19|0.00015008
02:43:19|0.00014967
02:43:20|0.00014954
02:43:21|0.00014937
02:43:22|0.00014906
02:43:23|0.00014906
02:43:24|0.00014906
02:43:25|0.00014958
02:43:26|0.00014958
02:43:27|0.0001492
02:43:28|0.0001492
02:43:29|0.0001492
02:43:31|0.00014994
02:43:31|0.00015
02:43:32|0.00014969
02:43:33|0.00014969
02:43:34|0.00014969
02:43:35|0.00015064
02:43:37|0.00015064
02:43:38|0.00015033
02:43:38|0.00015033
02:43:39|0.00015033
02:43:41|0.00015033
02:43:41|0.00015033
02:43:42|0.00015133
02:43:44|0.00015133
02:43:44|0.00015133
02:43:46|0.00015133
02:43:47|0.0001508
02:43:48|0.00015064
02:43:48|0.00015064
02:43:50|0.00015064
02:43:51|0.00015114
02:43:52|0.00015068
02:43:53|0.00015068
02:43:53|0.0001507
02:43:54|0.0001507
02:43:55|0.0001506
02:43:57|0.0001506
02:43:57|0.0001506
02:43:58|0.00015102
02:43:59|0.00015102
02:44:00|0.00015124
02:44:02|0.00015124
02:44:02|0.0001512
02:44:03|0.0001512
02:44:04|0.0001512
02:44:05|0.0001512
02:44:06|0.0001512
02:44:07|0.0001512
02:44:08|0.00015137
02:44:10|0.00015137
02:44:12|0.00015137
02:44:12|0.00015137
02:44:14|0.00015137
02:44:15|0.00015137
02:44:15|0.00015138
02:44:16|0.00015138
02:44:18|0.00015137
02:44:18|0.00015105
02:44:20|0.00015105
02:44:20|0.00015105
02:44:21|0.00015105
02:44:22|0.00015105
02:44:23|0.00015105
02:44:24|0.00015105
02:44:25|0.00015019
02:44:26|0.00014989
02:44:27|0.00014975
02:44:28|0.00014969
02:44:29|0.00014969
02:44:30|0.00014969
02:44:31|0.00014969
02:44:32|0.00014969
02:44:33|0.00014969
02:44:34|0.00014969
02:44:35|0.00015037
02:44:36|0.00015037
02:44:37|0.00015037
02:44:39|0.00015037
02:44:39|0.00015037
02:44:40|0.00015007
02:44:41|0.00015007
02:44:42|0.00015037
02:44:43|0.00015037
02:44:44|0.00015037
02:44:45|0.00015037
02:44:46|0.00015032
02:44:47|0.00015032
02:44:48|0.00015032
02:44:49|0.0001499
02:44:50|0.0001499
02:44:51|0.0001499
02:44:53|0.00014967
02:44:53|0.00014967
02:44:55|0.00014967
02:44:55|0.00014967
02:44:56|0.00014967
02:44:58|0.00014967
02:44:59|0.00014967
02:44:59|0.00014967
02:45:01|0.00014967
02:45:02|0.00014967
02:45:03|0.00014967
02:45:04|0.00014967
02:45:04|0.00014967
02:45:06|0.00014992
02:45:06|0.00014969
02:45:07|0.00014962
02:45:09|0.00014962
02:45:11|0.00014962
02:45:11|0.00014962
02:45:12|0.00014969
02:45:14|0.00014969
02:45:14|0.00014969
02:45:15|0.00014969
02:45:16|0.0001499
02:45:19|0.00015054
02:45:19|0.00015054
02:45:20|0.0001502
02:45:22|0.0001502
02:45:23|0.0001502
02:45:24|0.0001502
02:45:25|0.0001502
02:45:26|0.0001502
02:45:27|0.0001502
02:45:28|0.0001502
02:45:29|0.0001502
02:45:30|0.0001502
02:45:31|0.0001502
02:45:32|0.0001502
02:45:33|0.0001502
02:45:35|0.00015046
02:45:36|0.00015046
02:45:36|0.00015046
02:45:38|0.00014995
02:45:39|0.00014995
02:45:40|0.00014995
02:45:41|0.00014995
02:45:42|0.00014995
02:45:43|0.00015034
02:45:43|0.00015034
02:45:45|0.00015034
02:45:46|0.00015034
02:45:47|0.00015034
02:45:48|0.00015034
02:45:48|0.00015034
02:45:50|0.00015034
02:45:51|0.00015033
02:45:52|0.00015034
02:45:53|0.00015034
02:45:53|0.00015034
02:45:55|0.00015034
02:45:55|0.00015034
02:45:57|0.00015034
02:45:58|0.00015034
02:45:59|0.00015034
02:46:00|0.00015034
02:46:00|0.00015034
02:46:01|0.00015043
02:46:02|0.00015043
02:46:04|0.00015043
02:46:04|0.00015043
02:46:05|0.00015043
02:46:07|0.00015043
02:46:08|0.00015043
02:46:08|0.00015043
02:46:10|0.00015043
02:46:12|0.00015043
02:46:13|0.00015043
02:46:13|0.00015043
02:46:15|0.00015043
02:46:16|0.00015043
02:46:18|0.00015108
02:46:19|0.00015118
02:46:19|0.00015133
02:46:20|0.00015101
02:46:21|0.00015101
02:46:22|0.00015101
02:46:23|0.00015101
02:46:24|0.00015101
02:46:26|0.00015101
02:46:26|0.00015101
02:46:27|0.00015101
02:46:28|0.00015101
02:46:29|0.00015101
02:46:30|0.00015101
02:46:31|0.00015101
02:46:32|0.00015101
02:46:33|0.00015101
02:46:34|0.00015136
02:46:35|0.00015133
02:46:36|0.00015138
02:46:37|0.00015149
02:46:38|0.00015121
02:46:39|0.00015121
02:46:40|0.00015121
02:46:41|0.00015121
02:46:42|0.00015121
02:46:43|0.00015121
02:46:44|0.00015121
02:46:45|0.00015121
02:46:46|0.00015121
02:46:47|0.00015121
02:46:48|0.00015121
02:46:49|0.00015121
02:46:50|0.00015121
02:46:51|0.00015121
02:46:52|0.00015121
02:46:53|0.00015121
02:46:54|0.00015121
02:46:55|0.00015129
02:46:56|0.00015129
02:46:57|0.00015129
02:46:58|0.00015129
02:46:59|0.00015081
02:47:00|0.00015081
02:47:01|0.00015081
02:47:03|0.00015081
02:47:03|0.00015081
02:47:04|0.00015081
02:47:05|0.00015081
02:47:06|0.00015081
02:47:07|0.00015074
02:47:08|0.00015074
02:47:09|0.00015019
02:47:10|0.00015019
02:47:12|0.00015039
02:47:14|0.00015039
02:47:15|0.00015039
02:47:16|0.00015039
02:47:17|0.00015039
02:47:18|0.00015031
02:47:19|0.00015031
02:47:19|0.00015031
02:47:21|0.00015031
02:47:23|0.00015031
02:47:24|0.00015031
02:47:25|0.00015031
02:47:25|0.00015031
02:47:27|0.00015031
02:47:27|0.00015031
02:47:30|0.00015031
02:47:31|0.00015031
02:47:32|0.00015028
02:47:33|0.00015028
02:47:34|0.00015028
02:47:35|0.00015028
02:47:36|0.00015041
02:47:37|0.00015041
02:47:38|0.00015041
02:47:39|0.00015041
02:47:40|0.00015041
02:47:41|0.00015041
02:47:42|0.00015041
02:47:43|0.00015041
02:47:44|0.00015041
02:47:45|0.00015041
02:47:46|0.00015041
02:47:47|0.00015041
02:47:48|0.00015041
02:47:49|0.00015041
02:47:50|0.00015041
02:47:51|0.00015041
02:47:52|0.00015041
02:47:53|0.00015041
02:47:54|0.00015041
02:47:55|0.00015041
02:47:56|0.00015041
02:47:57|0.00015041
02:47:58|0.00015041
02:47:59|0.00015049
02:48:00|0.00015049
02:48:01|0.0001508
02:48:02|0.0001508
02:48:03|0.0001508
02:48:04|0.00015039
02:48:05|0.00015039
02:48:06|0.00015039
02:48:07|0.00015039
02:48:08|0.00015039
02:48:09|0.00015041
02:48:10|0.00015041
02:48:11|0.00015041
02:48:12|0.00015041
02:48:14|0.00015041
02:48:15|0.00015041
02:48:17|0.00015041
02:48:18|0.00015041
02:48:19|0.00015041
02:48:20|0.00015041
02:48:22|0.00015041
02:48:22|0.00015041
02:48:24|0.00015041
02:48:25|0.00015041
02:48:26|0.00015041
02:48:27|0.00015041
02:48:29|0.00015041
02:48:30|0.00015041
02:48:31|0.00015041
02:48:31|0.00015041
02:48:33|0.00015073
02:48:34|0.00015073
02:48:35|0.00015073
02:48:36|0.00015073
02:48:37|0.00015073
02:48:37|0.00015073
02:48:39|0.00015073
02:48:40|0.00015073
02:48:41|0.00015073
02:48:42|0.00015096
02:48:43|0.00015096
02:48:44|0.00015096
02:48:45|0.00015096
02:48:46|0.00015096
02:48:46|0.00015096
02:48:48|0.00015096
02:48:48|0.00015096
02:48:50|0.00015041
02:48:51|0.00015041
02:48:52|0.00015041
02:48:53|0.00015041
02:48:54|0.00015098
02:48:55|0.00015098
02:48:55|0.00015098
02:48:57|0.00015098
02:48:58|0.00015098
02:48:58|0.00015098
02:49:00|0.00015098
02:49:00|0.00015133
02:49:01|0.00015142
02:49:03|0.00015117
02:49:04|0.00015117
02:49:05|0.00015106
02:49:06|0.00015088
02:49:06|0.00015116
02:49:08|0.00015116
02:49:09|0.00015116
02:49:09|0.00015116
02:49:10|0.00015116
02:49:12|0.00015145
02:49:13|0.00015145
02:49:15|0.00015149
02:49:17|0.00015149
02:49:17|0.00015149
02:49:19|0.00015149
02:49:20|0.00015149
02:49:20|0.00015149
02:49:22|0.00015149
02:49:22|0.00015149
02:49:23|0.00015149
02:49:24|0.0001515
02:49:26|0.0001515
02:49:26|0.00015151
02:49:27|0.00015151
02:49:29|0.00015151
02:49:29|0.00015151
02:49:30|0.00015151
02:49:31|0.00015199
02:49:32|0.00015199
02:49:33|0.00015195
02:49:35|0.00015165
02:49:36|0.00015165
02:49:37|0.00015165
02:49:38|0.00015172
02:49:39|0.00015172
02:49:40|0.00015172
02:49:41|0.00015172
02:49:42|0.00015263
02:49:43|0.00015275
02:49:44|0.0001531
02:49:46|0.0001531
02:49:47|0.0001531
02:49:47|0.0001531
02:49:48|0.0001531
02:49:49|0.00015323
02:49:50|0.00015334
02:49:51|0.00015332
02:49:52|0.00015341
02:49:53|0.0001535
02:49:54|0.00015363
02:49:55|0.00015363
02:49:56|0.00015338
02:49:57|0.00015363
02:49:58|0.00015363
02:49:59|0.00015363
02:50:00|0.00015363
02:50:01|0.00015351
02:50:02|0.00015351
02:50:03|0.00015327
02:50:04|0.00015285
02:50:05|0.00015265
02:50:07|0.00015321
02:50:08|0.00015321
02:50:09|0.0001531
02:50:10|0.0001547
02:50:11|0.0001547
02:50:12|0.00015432
02:50:14|0.00015468
02:50:16|0.00015466
02:50:17|0.00015489
02:50:19|0.00015485
02:50:20|0.00015497
02:50:20|0.00015453
02:50:21|0.00015453
02:50:23|0.00015453
02:50:24|0.00015475
02:50:25|0.00015468
02:50:27|0.00015452
02:50:27|0.00015452
02:50:29|0.00015449
02:50:30|0.00015404
02:50:31|0.00015472
02:50:31|0.00015449
02:50:33|0.00015527
02:50:34|0.00015516
02:50:34|0.00015512
02:50:35|0.00015512
02:50:37|0.00015471
02:50:38|0.00015513
02:50:38|0.00015466
02:50:39|0.00015501
02:50:40|0.00015507
02:50:41|0.00015507
02:50:42|0.00015507
02:50:44|0.00015505
02:50:44|0.00015505
02:50:46|0.00015506
02:50:46|0.00015456
02:50:47|0.00015497
02:50:48|0.00015497
02:50:50|0.00015497
02:50:50|0.00015497
02:50:52|0.00015494
02:50:52|0.00015494
02:50:53|0.00015493
02:50:54|0.00015453
02:50:55|0.00015489
02:50:58|0.0001546
02:50:58|0.00015369
02:50:59|0.00015394
02:51:00|0.00015394
02:51:01|0.00015393
02:51:02|0.00015393
02:51:03|0.00015393
02:51:04|0.00015393
02:51:05|0.00015393
02:51:06|0.0001545
02:51:07|0.0001545
02:51:08|0.00015486
02:51:09|0.00015486
02:51:10|0.00015486
02:51:12|0.0001541
02:51:12|0.00015479
02:51:13|0.000154
02:51:14|0.000154
02:51:16|0.000154
02:51:18|0.000154
02:51:20|0.00015437
02:51:21|0.00015444
02:51:23|0.00015444
02:51:24|0.00015438
02:51:25|0.00015438
02:51:26|0.00015438
02:51:28|0.00015438
02:51:29|0.00015438
02:51:30|0.00015438
02:51:31|0.00015379
02:51:32|0.00015353
02:51:33|0.00015353
02:51:34|0.00015409
02:51:35|0.00015405
02:51:36|0.00015405
02:51:37|0.00015405
02:51:37|0.00015359
02:51:40|0.00015551
02:51:40|0.0001542
02:51:43|0.00015383
02:51:43|0.00015383
02:51:44|0.00015416
02:51:45|0.00015405
02:51:46|0.00015405
02:51:47|0.00015405
02:51:48|0.00015397
02:51:49|0.00015397
02:51:50|0.00015397
02:51:51|0.00015397
02:51:52|0.00015397
02:51:53|0.00015397
02:51:54|0.00015405
02:51:55|0.00015405
02:51:56|0.00015405
02:51:57|0.00015351
02:51:58|0.00015351
02:51:59|0.00015351
02:52:00|0.00015343
02:52:01|0.00015339
02:52:02|0.00015367
02:52:03|0.00015401
02:52:04|0.00015401
02:52:05|0.00015399
02:52:06|0.00015404
02:52:07|0.00015405
02:52:08|0.00015405
02:52:09|0.00015405
02:52:10|0.00015405
02:52:12|0.00015459
02:52:13|0.00015466
02:52:13|0.00015466
02:52:14|0.00015466
02:52:15|0.00015466
02:52:16|0.0001545
02:52:19|0.00015451
02:52:20|0.00015415
02:52:21|0.00015415
02:52:22|0.00015415
02:52:23|0.00015415
02:52:24|0.00015415
02:52:25|0.00015415
02:52:26|0.00015397
02:52:27|0.00015397
02:52:28|0.00015397
02:52:30|0.00015397
02:52:31|0.00015397
02:52:32|0.00015397
02:52:33|0.00015397
02:52:34|0.00015397
02:52:35|0.00015397
02:52:36|0.00015397
02:52:37|0.00015397
02:52:38|0.00015397
02:52:40|0.00015388
02:52:41|0.00015388
02:52:42|0.00015388
02:52:42|0.00015388
02:52:44|0.00015388
02:52:44|0.00015388
02:52:46|0.00015388
02:52:47|0.00015388
02:52:47|0.00015388
02:52:49|0.00015388
02:52:50|0.00015388
02:52:50|0.00015388
02:52:51|0.00015388
02:52:52|0.00015388
02:52:55|0.00015435
02:52:55|0.00015435
02:52:56|0.00015435
02:52:57|0.00015435
02:52:58|0.00015445
02:53:00|0.00015475
02:53:01|0.00015475
02:53:01|0.00015475
02:53:02|0.00015475
02:53:03|0.00015476
02:53:04|0.00015501
02:53:05|0.00015504
02:53:06|0.00015505
02:53:07|0.00015464
02:53:10|0.00015501
02:53:10|0.00015501
02:53:11|0.00015501
02:53:12|0.00015501
02:53:13|0.00015501
02:53:14|0.00015483
02:53:15|0.00015508
02:53:16|0.00015471
02:53:18|0.00015503
02:53:20|0.00015503
02:53:22|0.00015503
02:53:23|0.00015503
02:53:23|0.00015505
02:53:26|0.00015504
02:53:26|0.00015475
02:53:27|0.00015475
02:53:28|0.00015475
02:53:29|0.00015446
02:53:30|0.00015463
02:53:32|0.00015485
02:53:33|0.00015485
02:53:34|0.00015485
02:53:35|0.00015485
02:53:36|0.00015485
02:53:37|0.00015508
02:53:38|0.00015508
02:53:39|0.00015508
02:53:40|0.00015502
02:53:41|0.00015502
02:53:42|0.00015502
02:53:43|0.00015502
02:53:44|0.00015502
02:53:45|0.00015461
02:53:46|0.00015416
02:53:47|0.00015459
02:53:48|0.00015459
02:53:49|0.00015459
02:53:50|0.00015459
02:53:51|0.00015459
02:53:52|0.00015459
02:53:53|0.00015459
02:53:54|0.00015459
02:53:55|0.00015459
02:53:57|0.00015444
02:53:58|0.00015444
02:53:59|0.00015444
02:53:59|0.00015444
02:54:01|0.00015444
02:54:02|0.00015444
02:54:02|0.00015444
02:54:04|0.00015444
02:54:04|0.00015444
02:54:05|0.00015444
02:54:07|0.00015444
02:54:07|0.00015444
02:54:09|0.00015444
02:54:10|0.00015491
02:54:11|0.00015493
02:54:11|0.00015493
02:54:12|0.00015493
02:54:14|0.00015493
02:54:14|0.00015493
02:54:15|0.00015523
02:54:17|0.00015532
02:54:17|0.00015537
02:54:20|0.00015537
02:54:21|0.00015537
02:54:22|0.00015537
02:54:23|0.00015537
02:54:25|0.00015537
02:54:26|0.00015539
02:54:27|0.00015539
02:54:28|0.00015539
02:54:30|0.00015539
02:54:31|0.00015539
02:54:31|0.00015539
02:54:32|0.0001554
02:54:34|0.0001554
02:54:34|0.0001554
02:54:36|0.0001554
02:54:37|0.000155
02:54:38|0.00015492
02:54:38|0.00015492
02:54:39|0.00015492
02:54:41|0.00015527
02:54:42|0.00015527
02:54:42|0.00015534
02:54:44|0.00015534
02:54:45|0.00015532
02:54:46|0.00015532
02:54:47|0.00015557
02:54:48|0.00015557
02:54:49|0.00015536
02:54:50|0.00015536
02:54:51|0.00015536
02:54:52|0.0001557
02:54:53|0.0001557
02:54:54|0.0001553
02:54:55|0.00015564
02:54:56|0.00015564
02:54:57|0.00015564
02:54:58|0.0001557
02:54:59|0.0001557
02:55:00|0.0001557
02:55:01|0.00015567
02:55:01|0.00015528
02:55:04|0.00015456
02:55:04|0.00015445
02:55:05|0.00015445
02:55:07|0.00015445
02:55:07|0.00015445
02:55:09|0.00015445
02:55:09|0.00015445
02:55:11|0.00015445
02:55:12|0.00015445
02:55:12|0.00015445
02:55:13|0.00015445
02:55:14|0.00015445
02:55:16|0.00015445
02:55:16|0.0001544
02:55:17|0.0001544
02:55:18|0.0001544
02:55:21|0.0001544
02:55:22|0.0001544
02:55:23|0.0001544
02:55:24|0.0001544
02:55:25|0.0001544
02:55:26|0.0001544
02:55:27|0.0001544
02:55:28|0.0001544
02:55:30|0.0001544
02:55:30|0.00015369
02:55:31|0.00015349
02:55:32|0.00015431
02:55:33|0.00015431
02:55:35|0.00015367
02:55:36|0.00015367
02:55:37|0.00015367
02:55:38|0.00015367
02:55:39|0.00015367
02:55:40|0.00015367
02:55:41|0.00015367
02:55:42|0.00015367
02:55:43|0.00015367
02:55:44|0.00015367
02:55:45|0.00015315
02:55:46|0.00015328
02:55:47|0.000153
02:55:48|0.000153
02:55:49|0.000153
02:55:50|0.000153
02:55:51|0.000153
02:55:52|0.000153
02:55:53|0.000153
02:55:54|0.000153
02:55:55|0.000153
02:55:56|0.000153
02:55:57|0.000153
02:55:58|0.000153
02:55:59|0.000153
02:56:00|0.000153
02:56:01|0.000153
02:56:02|0.000153
02:56:03|0.000153
02:56:04|0.000153
02:56:05|0.000153
02:56:06|0.000153
02:56:07|0.000153
02:56:08|0.000153
02:56:09|0.000153
02:56:10|0.000153
02:56:11|0.000153
02:56:12|0.000153
02:56:13|0.000153
02:56:14|0.000153
02:56:15|0.000153
02:56:16|0.000153
02:56:17|0.000153
02:56:18|0.000153
02:56:19|0.000153
02:56:20|0.000153
02:56:22|0.000153
02:56:24|0.000153
02:56:25|0.000153
02:56:25|0.00015367
02:56:27|0.00015367
02:56:28|0.00015367
02:56:28|0.00015367
02:56:30|0.00015367
02:56:31|0.00015367
02:56:31|0.00015367
02:56:33|0.00015367
02:56:35|0.00015368
02:56:35|0.00015373
02:56:36|0.00015373
02:56:37|0.00015373
02:56:38|0.00015373
02:56:39|0.00015373
02:56:41|0.00015373
02:56:43|0.00015373
02:56:43|0.00015373
02:56:44|0.00015373
02:56:45|0.00015373
02:56:46|0.00015373
02:56:47|0.00015373
02:56:48|0.00015373
02:56:49|0.00015373
02:56:50|0.00015373
02:56:51|0.00015373
02:56:52|0.00015367
02:56:53|0.00015367
02:56:55|0.0001531
02:56:55|0.00015296
02:56:56|0.00015286
02:56:57|0.00015305
02:56:58|0.00015305
02:56:59|0.00015305
02:57:00|0.00015305
02:57:01|0.00015305
02:57:02|0.00015289
02:57:03|0.00015285
02:57:04|0.00015278
02:57:05|0.00015278
02:57:06|0.00015278
02:57:08|0.00015278
02:57:08|0.00015278
02:57:10|0.00015278
02:57:10|0.00015278
02:57:11|0.00015302
02:57:13|0.00015302
02:57:13|0.00015302
02:57:14|0.00015346
02:57:15|0.00015346
02:57:16|0.00015346
02:57:17|0.00015346
02:57:18|0.00015362
02:57:19|0.00015362
02:57:20|0.00015349
02:57:23|0.00015349
02:57:24|0.00015349
02:57:25|0.00015349
02:57:26|0.00015349
02:57:27|0.00015368
02:57:28|0.00015368
02:57:29|0.00015368
02:57:30|0.00015368
02:57:31|0.00015368
02:57:32|0.00015368
02:57:33|0.00015368
02:57:34|0.00015368
02:57:35|0.00015368
02:57:36|0.00015368
02:57:37|0.00015368
02:57:38|0.00015368
02:57:39|0.00015362
02:57:40|0.00015362
02:57:41|0.00015362
02:57:42|0.00015374
02:57:43|0.00015374
02:57:44|0.00015374
02:57:45|0.00015374
02:57:46|0.00015374
02:57:47|0.00015374
02:57:48|0.00015374
02:57:50|0.00015374
02:57:51|0.00015374
02:57:52|0.00015374
02:57:52|0.00015374
02:57:54|0.00015374
02:57:55|0.00015374
02:57:56|0.00015374
02:57:57|0.00015418
02:57:58|0.00015418
02:57:59|0.00015418
02:58:00|0.00015418
02:58:00|0.00015418
02:58:02|0.00015438
02:58:03|0.00015438
02:58:04|0.00015401
02:58:05|0.00015401
02:58:05|0.00015435
02:58:06|0.00015435
02:58:08|0.00015435
02:58:09|0.0001545
02:58:10|0.00015456
02:58:11|0.00015459
02:58:12|0.00015468
02:58:13|0.00015445
02:58:13|0.00015445
02:58:15|0.00015445
02:58:16|0.00015451
02:58:17|0.0001547
02:58:18|0.0001547
02:58:19|0.0001547
02:58:20|0.0001547
02:58:21|0.0001547
02:58:22|0.00015486
02:58:24|0.00015491
02:58:24|0.00015491
02:58:27|0.00015453
02:58:27|0.00015496
02:58:28|0.00015496
02:58:30|0.00015498
02:58:31|0.00015498
02:58:32|0.00015504
02:58:33|0.00015504
02:58:34|0.00015504
02:58:35|0.00015504
02:58:36|0.00015504
02:58:37|0.00015504
02:58:38|0.00015504
02:58:39|0.00015504
02:58:40|0.00015537
02:58:41|0.00015537
02:58:42|0.00015537
02:58:43|0.00015537
02:58:44|0.00015537
02:58:45|0.00015537
02:58:46|0.00015537
02:58:47|0.00015537
02:58:48|0.00015537
02:58:49|0.00015554
02:58:50|0.00015577
02:58:51|0.00015577
02:58:52|0.0001553
02:58:53|0.0001552
02:58:54|0.00015521
02:58:56|0.00015521
02:58:57|0.00015521
02:58:58|0.00015579
02:58:58|0.00015577
02:59:00|0.00015577
02:59:00|0.00015534
02:59:02|0.00015583
02:59:03|0.00015584
02:59:04|0.00015593
02:59:04|0.00015597
02:59:06|0.00015597
02:59:07|0.00015596
02:59:08|0.0001557
02:59:09|0.00015593
02:59:10|0.00015596
02:59:11|0.00015596
02:59:11|0.00015596
02:59:12|0.00015599
02:59:14|0.00015606
02:59:14|0.00015606
02:59:16|0.00015606
02:59:16|0.00015611
02:59:18|0.00015614
02:59:18|0.0001562
02:59:20|0.0001563
02:59:21|0.0001563
02:59:22|0.0001563
02:59:22|0.0001563
02:59:25|0.00015633
02:59:27|0.00015633
02:59:27|0.00015651
02:59:29|0.00015648
02:59:30|0.00015652
02:59:31|0.00015652
02:59:33|0.00015652
02:59:34|0.00015662
02:59:35|0.00015668
02:59:36|0.00015668
02:59:37|0.00015679
02:59:38|0.00015653
02:59:39|0.0001564
02:59:40|0.0001564
02:59:41|0.00015676
02:59:41|0.00015676
02:59:43|0.00015676
02:59:43|0.00015658
02:59:45|0.00015643
02:59:46|0.00015672
02:59:47|0.00015672
02:59:48|0.00015672
02:59:49|0.00015672
02:59:50|0.00015682
02:59:51|0.00015682
02:59:52|0.00015688
02:59:53|0.00015688
02:59:54|0.00015689
02:59:54|0.00015673
02:59:56|0.00015682
02:59:57|0.000157
02:59:57|0.00015738
02:59:59|0.00015743
02:59:59|0.00015761
03:00:00|0.00015761
03:00:02|0.00015761
03:00:02|0.0001573
03:00:04|0.00015758
03:00:05|0.00015758
03:00:06|0.00015756
03:00:07|0.00015726
03:00:08|0.00015753
03:00:08|0.00015753
03:00:10|0.00015739
03:00:10|0.00015733
03:00:12|0.00015733
03:00:13|0.0001572
03:00:13|0.0001572
03:00:15|0.00015712
03:00:15|0.00015754
03:00:17|0.00015754
03:00:17|0.0001575
03:00:18|0.00015748
03:00:19|0.00015748
03:00:20|0.0001578
03:00:21|0.00015794
03:00:23|0.00015772
03:00:24|0.00015724
03:00:26|0.00015724
03:00:27|0.0001572
03:00:28|0.00015714
03:00:30|0.00015705
03:00:31|0.00015705
03:00:31|0.00015705
03:00:33|0.00015705
03:00:34|0.00015704
03:00:35|0.00015711
03:00:36|0.0001569
03:00:37|0.0001569
03:00:38|0.00015691
03:00:39|0.00015691
03:00:40|0.00015709
03:00:41|0.00015708
03:00:42|0.00015708
03:00:43|0.00015708
03:00:44|0.00015708
03:00:45|0.00015708
03:00:46|0.00015708
03:00:47|0.0001571
03:00:48|0.0001571
03:00:49|0.00015738
03:00:50|0.00015738
03:00:51|0.00015749
03:00:52|0.00015749
03:00:53|0.00015771
03:00:54|0.00015775
03:00:55|0.00015769
03:00:56|0.00015769
03:00:57|0.00015769
03:00:59|0.00015789
03:01:00|0.00015789
03:01:00|0.00015782
03:01:02|0.00015755
03:01:03|0.00015755
03:01:04|0.000158
03:01:05|0.00015804
03:01:06|0.00015804
03:01:07|0.00015805
03:01:08|0.00015823
03:01:09|0.0001583
03:01:10|0.0001583
03:01:11|0.00015825
03:01:12|0.00015825
03:01:13|0.00015833
03:01:14|0.00015829
03:01:15|0.00015831
03:01:16|0.00015831
03:01:18|0.00015808
03:01:18|0.00015835
03:01:20|0.00015837
03:01:21|0.00015836
03:01:21|0.00015836
03:01:23|0.00015811
03:01:24|0.00015811
03:01:25|0.00015811
03:01:26|0.0001583
03:01:27|0.00015811
03:01:28|0.00015811
03:01:29|0.000158
03:01:30|0.000158
03:01:31|0.00015811
03:01:32|0.00015811
03:01:34|0.00015806
03:01:35|0.00015806
03:01:36|0.00015824
03:01:37|0.00015824
03:01:37|0.00015838
03:01:39|0.00015838
03:01:40|0.00015838
03:01:41|0.00015838
03:01:42|0.00015845
03:01:43|0.00015846
03:01:44|0.00015855
03:01:45|0.00015874
03:01:46|0.00015874
03:01:47|0.00015891
03:01:49|0.00015905
03:01:49|0.0001591
03:01:50|0.0001591
03:01:51|0.00015896
03:01:53|0.0001591
03:01:54|0.0001591
03:01:55|0.00015916
03:01:56|0.00015898
03:01:57|0.00015914
03:01:58|0.0001585
03:01:59|0.0001585
03:02:00|0.00015883
03:02:01|0.00015883
03:02:02|0.00015883
03:02:03|0.00015906
03:02:04|0.00015906
03:02:05|0.00015906
03:02:06|0.00015906
03:02:07|0.00015887
03:02:08|0.00015889
03:02:09|0.00015889
03:02:10|0.00015887
03:02:11|0.00015888
03:02:12|0.00015887
03:02:13|0.00015911
03:02:14|0.0001591
03:02:15|0.00015906
03:02:16|0.00015908
03:02:17|0.00015904
03:02:18|0.00015898
03:02:19|0.00015895
03:02:20|0.00015893
03:02:21|0.00015893
03:02:22|0.00015893
03:02:23|0.00015893
03:02:24|0.0001585
03:02:25|0.00015889
03:02:26|0.00015889
03:02:28|0.00015889
03:02:29|0.00015895
03:02:30|0.00015895
03:02:31|0.00015895
03:02:32|0.00015878
03:02:33|0.00015878
03:02:34|0.00015895
03:02:35|0.00015895
03:02:36|0.00015895
03:02:38|0.00015895
03:02:38|0.00015916
03:02:41|0.00015929
03:02:41|0.00015929
03:02:42|0.00015944
03:02:44|0.00015944
03:02:45|0.0001595
03:02:45|0.0001595
03:02:47|0.0001595
03:02:47|0.00015955
03:02:48|0.00015955
03:02:49|0.00015955
03:02:50|0.00015955
03:02:51|0.00015963
03:02:52|0.00015951
03:02:53|0.00015951
03:02:54|0.00015975
03:02:55|0.00015987
03:02:56|0.00015987
03:02:57|0.00015994
03:02:58|0.00015994
03:02:59|0.00015996
03:03:00|0.00015981
03:03:02|0.00015983
03:03:03|0.00015983
03:03:04|0.00016001
03:03:05|0.00016001
03:03:06|0.00016001
03:03:07|0.0001601
03:03:08|0.0001601
03:03:09|0.0001602
03:03:10|0.0001602
03:03:11|0.00016026
03:03:12|0.00016004
03:03:13|0.00016026
03:03:14|0.00016026
03:03:15|0.00016026
03:03:16|0.00016037
03:03:17|0.00016
03:03:19|0.00016041
03:03:19|0.00016041
03:03:21|0.0001605
03:03:23|0.00016051
03:03:24|0.00016054
03:03:24|0.0001607
03:03:25|0.00016085
03:03:26|0.00016114
03:03:28|0.0001611
03:03:30|0.00016068
03:03:32|0.00016113
03:03:33|0.00016112
03:03:33|0.00016083
03:03:36|0.00016085
03:03:37|0.00016081
03:03:38|0.00016087
03:03:38|0.00016139
03:03:40|0.00016148
03:03:41|0.00016159
03:03:42|0.00016159
03:03:43|0.0001616
03:03:44|0.0001616
03:03:45|0.00016159
03:03:46|0.00016159
03:03:47|0.00016163
03:03:48|0.00016161
03:03:49|0.0001616
03:03:50|0.0001616
03:03:51|0.00016154
03:03:52|0.00016163
03:03:53|0.00016136
03:03:54|0.00016161
03:03:55|0.00016164
03:03:56|0.00016147
03:03:57|0.00016175
03:03:58|0.00016177
03:03:59|0.00016177
03:04:00|0.00016177
03:04:01|0.00016162
03:04:02|0.00016162
03:04:03|0.00016181
03:04:04|0.00016116
03:04:05|0.00016073
03:04:06|0.00016027
03:04:07|0.0001605
03:04:08|0.0001605
03:04:09|0.0001605
03:04:10|0.0001605
03:04:11|0.00016052
03:04:12|0.0001602
03:04:13|0.0001602
03:04:14|0.00016043
03:04:15|0.00015977
03:04:16|0.00015914
03:04:17|0.00015912
03:04:18|0.00015921
03:04:19|0.00015921
03:04:20|0.00015976
03:04:21|0.00015976
03:04:22|0.00015957
03:04:23|0.00015957
03:04:24|0.00015957
03:04:25|0.00015998
03:04:26|0.00015996
03:04:27|0.00016022
03:04:28|0.00016022
03:04:30|0.00016022
03:04:31|0.00016022
03:04:32|0.00016001
03:04:33|0.00016003
03:04:35|0.00016003
03:04:35|0.0001601
03:04:37|0.0001601
03:04:37|0.00016034
03:04:38|0.00016034
03:04:40|0.0001605
03:04:41|0.0001605
03:04:42|0.0001605
03:04:44|0.0001605
03:04:45|0.0001605
03:04:45|0.00016
03:04:47|0.00015941
03:04:47|0.00015941
03:04:48|0.00015941
03:04:49|0.00016003
03:04:51|0.00016003
03:04:51|0.00016003
03:04:53|0.00016014
03:04:54|0.00016014
03:04:54|0.00016014
03:04:55|0.00016014
03:04:56|0.00016003
03:04:58|0.00016003
03:04:58|0.00016003
03:04:59|0.00015926
03:05:00|0.00015913
03:05:03|0.00015888
03:05:03|0.000159
03:05:04|0.00015891
03:05:05|0.00015891
03:05:06|0.00015891
03:05:07|0.00015904
03:05:08|0.00015904
03:05:09|0.00015906
03:05:11|0.00015906
03:05:12|0.00015906
03:05:13|0.00015947
03:05:14|0.00015921
03:05:15|0.00015959
03:05:16|0.00015959
03:05:17|0.00015959
03:05:18|0.00015959
03:05:19|0.00015972
03:05:20|0.00015972
03:05:21|0.00015972
03:05:22|0.0001599
03:05:23|0.0001599
03:05:24|0.0001599
03:05:25|0.0001599
03:05:26|0.00016001
03:05:27|0.00016001
03:05:28|0.00016001
03:05:29|0.00016001
03:05:30|0.00016001
03:05:31|0.00016001
03:05:32|0.00015983
03:05:33|0.00015983
03:05:35|0.00015983
03:05:36|0.00015983
03:05:37|0.00015983
03:05:38|0.00015983
03:05:39|0.00015983
03:05:40|0.00015914
03:05:41|0.00015895
03:05:42|0.00015893
03:05:43|0.0001593
03:05:44|0.00015959
03:05:45|0.00015909
03:05:46|0.00015935
03:05:47|0.00015935
03:05:48|0.00015935
03:05:49|0.00015935
03:05:50|0.00015899
03:05:51|0.00015899
03:05:52|0.00015899
03:05:53|0.00015899
03:05:54|0.00015923
03:05:55|0.00015882
03:05:56|0.00015882
03:05:57|0.00015882
03:05:58|0.00015882
03:05:59|0.00015882
03:06:00|0.000159
03:06:01|0.000159
03:06:02|0.000159
03:06:03|0.000159
03:06:04|0.00015854
03:06:06|0.00015811
03:06:06|0.00015811
03:06:08|0.00015797
03:06:09|0.00015797
03:06:09|0.00015785
03:06:10|0.00015785
03:06:12|0.00015773
03:06:13|0.00015769
03:06:14|0.00015773
03:06:14|0.00015773
03:06:16|0.00015774
03:06:18|0.00015808
03:06:19|0.00015773
03:06:20|0.00015773
03:06:21|0.00015773
03:06:22|0.00015791
03:06:23|0.00015791
03:06:23|0.00015791
03:06:24|0.00015745
03:06:26|0.00015758
03:06:26|0.00015758
03:06:28|0.00015758
03:06:29|0.00015758
03:06:30|0.00015763
03:06:32|0.00015828
03:06:33|0.00015828
03:06:34|0.00015842
03:06:34|0.00015842
03:06:36|0.00015848
03:06:37|0.00015816
03:06:39|0.00015816
03:06:39|0.00015816
03:06:41|0.00015816
03:06:42|0.00015816
03:06:43|0.00015816
03:06:44|0.00015816
03:06:45|0.00015816
03:06:46|0.00015816
03:06:47|0.00015816
03:06:48|0.00015816
03:06:49|0.00015816
03:06:50|0.00015816
03:06:51|0.00015813
03:06:52|0.00015827
03:06:53|0.00015827
03:06:54|0.00015827
03:06:55|0.00015827
03:06:56|0.00015827
03:06:57|0.00015827
03:06:58|0.00015827
03:06:59|0.00015827
03:07:00|0.00015827
03:07:01|0.00015827
03:07:03|0.00015827
03:07:04|0.00015827
03:07:05|0.00015827
03:07:06|0.00015827
03:07:07|0.00015827
03:07:08|0.00015855
03:07:08|0.00015855
03:07:10|0.00015829
03:07:11|0.00015829
03:07:12|0.00015829
03:07:13|0.00015829
03:07:14|0.00015829
03:07:14|0.00015829
03:07:16|0.00015829
03:07:17|0.00015829
03:07:18|0.00015794
03:07:18|0.0001578
03:07:20|0.0001581
03:07:21|0.0001581
03:07:22|0.0001581
03:07:23|0.0001581
03:07:23|0.0001581
03:07:25|0.0001581
03:07:26|0.0001581
03:07:26|0.0001581
03:07:28|0.00015744
03:07:29|0.00015744
03:07:30|0.00015744
03:07:31|0.00015744
03:07:32|0.00015744
03:07:33|0.00015744
03:07:33|0.00015744
03:07:35|0.00015744
03:07:37|0.00015744
03:07:39|0.00015744
03:07:40|0.00015737
03:07:40|0.00015728
03:07:41|0.00015749
03:07:42|0.00015749
03:07:43|0.00015749
03:07:44|0.00015749
03:07:45|0.00015749
03:07:46|0.00015726
03:07:47|0.00015726
03:07:49|0.00015686
03:07:49|0.00015682
03:07:50|0.00015662
03:07:52|0.00015662
03:07:53|0.00015662
03:07:53|0.0001569
03:07:54|0.00015744
03:07:56|0.00015744
03:07:57|0.00015699
03:07:57|0.00015748
03:07:58|0.00015748
03:08:00|0.00015742
03:08:02|0.00015742
03:08:02|0.00015742
03:08:03|0.00015742
03:08:04|0.00015718
03:08:06|0.00015718
03:08:06|0.00015718
03:08:08|0.00015718
03:08:08|0.00015708
03:08:09|0.00015708
03:08:10|0.00015671
03:08:11|0.00015697
03:08:12|0.00015697
03:08:13|0.00015697
03:08:14|0.00015697
03:08:15|0.00015697
03:08:16|0.00015708
03:08:17|0.00015708
03:08:18|0.00015708
03:08:19|0.00015708
03:08:20|0.00015708
03:08:21|0.00015708
03:08:22|0.00015708
03:08:23|0.00015708
03:08:24|0.0001571
03:08:26|0.0001571
03:08:27|0.0001571
03:08:28|0.0001571
03:08:29|0.0001571
03:08:30|0.0001571
03:08:31|0.0001571
03:08:32|0.0001571
03:08:34|0.0001571
03:08:36|0.0001571
03:08:36|0.00015708
03:08:38|0.00015708
03:08:40|0.00015708
03:08:40|0.00015708
03:08:41|0.00015708
03:08:42|0.00015708
03:08:44|0.00015665
03:08:44|0.00015665
03:08:46|0.00015665
03:08:47|0.00015665
03:08:48|0.00015665
03:08:49|0.00015658
03:08:50|0.00015657
03:08:51|0.00015666
03:08:52|0.00015666
03:08:53|0.00015562
03:08:54|0.00015562
03:08:55|0.00015499
03:08:56|0.00015511
03:08:58|0.00015511
03:08:58|0.00015511
03:08:59|0.00015511
03:09:00|0.00015483
03:09:02|0.00015516
03:09:02|0.00015516
03:09:03|0.00015542
03:09:04|0.00015542
03:09:05|0.00015503
03:09:06|0.00015543
03:09:07|0.0001556
03:09:08|0.0001556
03:09:09|0.00015571
03:09:10|0.00015571
03:09:11|0.00015553
03:09:12|0.00015592
03:09:13|0.00015592
03:09:14|0.00015592
03:09:15|0.00015592
03:09:16|0.00015592
03:09:18|0.00015553
03:09:18|0.00015553
03:09:19|0.00015527
03:09:20|0.00015587
03:09:22|0.00015587
03:09:23|0.00015587
03:09:23|0.00015587
03:09:24|0.00015587
03:09:25|0.00015587
03:09:26|0.00015587
03:09:27|0.00015578
03:09:28|0.00015578
03:09:29|0.00015578
03:09:30|0.00015578
03:09:31|0.00015572
03:09:32|0.00015572
03:09:34|0.00015572
03:09:35|0.00015572
03:09:36|0.00015568
03:09:37|0.00015568
03:09:39|0.00015566
03:09:40|0.00015566
03:09:42|0.00015566
03:09:43|0.00015534
03:09:43|0.00015534
03:09:44|0.00015534
03:09:45|0.00015534
03:09:47|0.00015534
03:09:47|0.00015534
03:09:49|0.00015534
03:09:49|0.00015534
03:09:50|0.000155
03:09:51|0.000155
03:09:53|0.000155
03:09:54|0.00015508
03:09:54|0.00015508
03:09:55|0.00015508
03:09:57|0.00015508
03:09:58|0.00015508
03:09:59|0.00015508
03:10:00|0.00015508
03:10:00|0.00015534
03:10:01|0.00015541
03:10:04|0.00015508
03:10:04|0.00015508
03:10:05|0.00015508
03:10:06|0.00015508
03:10:07|0.00015508
03:10:08|0.00015508
03:10:09|0.00015498
03:10:10|0.00015498
03:10:12|0.00015498
03:10:13|0.00015508
03:10:14|0.00015508
03:10:15|0.00015517
03:10:16|0.00015476
03:10:17|0.00015476
03:10:18|0.00015476
03:10:19|0.00015501
03:10:20|0.00015501
03:10:21|0.00015498
03:10:22|0.00015498
03:10:23|0.00015498
03:10:24|0.00015498
03:10:25|0.00015498
03:10:26|0.00015462
03:10:27|0.00015462
03:10:28|0.00015488
03:10:29|0.00015488
03:10:30|0.00015488
03:10:31|0.00015488
03:10:32|0.00015488
03:10:33|0.00015488
03:10:34|0.00015486
03:10:36|0.00015486
03:10:38|0.00015486
03:10:38|0.00015508
03:10:40|0.00015508
03:10:42|0.00015523
03:10:42|0.00015523
03:10:44|0.00015523
03:10:45|0.00015499
03:10:46|0.00015499
03:10:47|0.00015499
03:10:48|0.00015499
03:10:50|0.00015498
03:10:51|0.00015498
03:10:51|0.00015498
03:10:53|0.00015509
03:10:55|0.00015509
03:10:56|0.00015491
03:10:57|0.00015491
03:10:58|0.00015491
03:10:58|0.00015491
03:10:59|0.00015491
03:11:01|0.00015491
03:11:02|0.00015479
03:11:02|0.00015479
03:11:04|0.00015463
03:11:04|0.00015463
03:11:06|0.00015463
03:11:07|0.00015463
03:11:07|0.00015463
03:11:08|0.00015463
03:11:09|0.00015463
03:11:10|0.00015463
03:11:11|0.00015488
03:11:12|0.00015488
03:11:13|0.00015488
03:11:14|0.0001555
03:11:16|0.0001555
03:11:17|0.00015567
03:11:18|0.00015567
03:11:19|0.00015567
03:11:19|0.00015567
03:11:20|0.00015567
03:11:21|0.00015567
03:11:22|0.00015569
03:11:23|0.00015569
03:11:25|0.00015552
03:11:25|0.00015552
03:11:26|0.00015552
03:11:27|0.00015552
03:11:29|0.00015571
03:11:29|0.00015571
03:11:30|0.00015571
03:11:31|0.00015571
03:11:32|0.00015582
03:11:34|0.00015593
03:11:34|0.00015593
03:11:37|0.00015593
03:11:38|0.00015593
03:11:39|0.00015593
03:11:40|0.00015593
03:11:41|0.00015593
03:11:42|0.00015593
03:11:44|0.00015593
03:11:45|0.00015593
03:11:46|0.00015593
03:11:47|0.00015593
03:11:48|0.00015593
03:11:49|0.00015593
03:11:50|0.00015593
03:11:51|0.00015593
03:11:52|0.00015593
03:11:53|0.00015593
03:11:54|0.00015593
03:11:55|0.00015593
03:11:56|0.00015593
03:11:57|0.00015563
03:11:58|0.00015582
03:11:59|0.00015582
03:12:00|0.00015582
03:12:01|0.00015601
03:12:02|0.0001561
03:12:03|0.0001562
03:12:04|0.0001562
03:12:05|0.0001562
03:12:06|0.0001562
03:12:07|0.0001562
03:12:08|0.0001562
03:12:09|0.00015612
03:12:10|0.0001562
03:12:11|0.0001562
03:12:12|0.0001563
03:12:13|0.00015632
03:12:14|0.00015632
03:12:15|0.00015647
03:12:16|0.00015647
03:12:17|0.00015647
03:12:18|0.00015647
03:12:19|0.00015647
03:12:20|0.00015634
03:12:21|0.00015634
03:12:22|0.00015648
03:12:23|0.00015648
03:12:24|0.00015648
03:12:25|0.00015648
03:12:26|0.00015648
03:12:27|0.00015572
03:12:28|0.00015598
03:12:29|0.00015611
03:12:30|0.00015611
03:12:31|0.00015611
03:12:32|0.00015611
03:12:33|0.00015611
03:12:34|0.00015611
03:12:35|0.00015611
03:12:36|0.00015611
03:12:38|0.00015611
03:12:40|0.00015611
03:12:41|0.00015605
03:12:42|0.00015605
03:12:42|0.00015605
03:12:44|0.00015605
03:12:44|0.00015605
03:12:46|0.00015605
03:12:46|0.00015605
03:12:48|0.00015605
03:12:50|0.00015605
03:12:50|0.000156
03:12:51|0.000156
03:12:52|0.000156
03:12:53|0.000156
03:12:54|0.000156
03:12:55|0.00015611
03:12:57|0.00015611
03:12:57|0.00015611
03:12:58|0.0001568
03:12:59|0.00015642
03:13:00|0.00015663
03:13:01|0.00015663
03:13:03|0.00015663
03:13:03|0.00015663
03:13:05|0.00015648
03:13:06|0.00015648
03:13:07|0.00015633
03:13:08|0.00015633
03:13:09|0.00015662
03:13:10|0.00015662
03:13:11|0.00015662
03:13:12|0.00015708
03:13:13|0.00015711
03:13:14|0.00015711
03:13:15|0.00015711
03:13:16|0.00015711
03:13:17|0.00015683
03:13:18|0.00015683
03:13:19|0.00015683
03:13:20|0.00015683
03:13:21|0.00015683
03:13:22|0.00015683
03:13:23|0.00015701
03:13:24|0.00015789
03:13:25|0.00015789
03:13:26|0.00015739
03:13:27|0.00015739
03:13:28|0.00015739
03:13:29|0.00015739
03:13:30|0.00015741
03:13:31|0.00015709
03:13:32|0.00015709
03:13:33|0.00015733
03:13:34|0.00015733
03:13:35|0.00015733
03:13:36|0.00015733
03:13:37|0.00015733
03:13:39|0.00015733
03:13:39|0.00015733
03:13:42|0.00015713
03:13:44|0.00015713
03:13:45|0.00015713
03:13:45|0.00015721
03:13:47|0.00015629
03:13:47|0.00015629
03:13:49|0.0001566
03:13:49|0.0001566
03:13:51|0.0001566
03:13:52|0.0001566
03:13:52|0.0001566
03:13:54|0.0001566
03:13:55|0.0001566
03:13:55|0.0001566
03:13:57|0.0001566
03:13:58|0.0001566
03:13:59|0.0001566
03:13:59|0.0001566
03:14:01|0.0001566
03:14:03|0.00015696
03:14:03|0.00015696
03:14:04|0.00015695
03:14:05|0.00015695
03:14:06|0.00015721
03:14:07|0.00015721
03:14:08|0.00015721
03:14:09|0.00015738
03:14:10|0.00015738
03:14:11|0.00015738
03:14:12|0.00015738
03:14:14|0.00015738
03:14:14|0.00015738
03:14:15|0.00015738
03:14:17|0.00015738
03:14:17|0.00015738
03:14:18|0.00015738
03:14:19|0.00015738
03:14:21|0.00015738
03:14:22|0.00015738
03:14:23|0.00015756
03:14:23|0.00015756
03:14:24|0.00015751
03:14:25|0.00015751
03:14:26|0.00015751
03:14:27|0.00015751
03:14:28|0.00015751
03:14:30|0.00015721
03:14:30|0.00015721
03:14:31|0.00015721
03:14:32|0.00015757
03:14:33|0.00015765
03:14:35|0.00015754
03:14:35|0.00015754
03:14:36|0.00015749
03:14:38|0.00015749
03:14:38|0.00015749
03:14:39|0.00015749
03:14:41|0.00015749
03:14:42|0.00015749
03:14:43|0.00015749
03:14:45|0.00015749
03:14:46|0.00015749
03:14:48|0.00015749
03:14:49|0.00015749
03:14:49|0.00015749
03:14:50|0.00015749
03:14:51|0.00015749
03:14:52|0.00015749
03:14:54|0.00015749
03:14:55|0.00015749
03:14:56|0.00015775
03:14:57|0.00015775
03:14:58|0.00015792
03:14:59|0.000158
03:15:00|0.000158
03:15:01|0.000158
03:15:02|0.0001589
03:15:03|0.0001579
03:15:04|0.0001579
03:15:05|0.0001579
03:15:06|0.0001579
03:15:07|0.0001579
03:15:08|0.0001579
03:15:09|0.00015773
03:15:10|0.00015768
03:15:11|0.00015698
03:15:12|0.00015686
03:15:13|0.00015696
03:15:15|0.00015699
03:15:16|0.0001568
03:15:16|0.0001568
03:15:18|0.0001568
03:15:19|0.00015677
03:15:19|0.00015656
03:15:21|0.0001564
03:15:22|0.0001564
03:15:22|0.0001564
03:15:24|0.0001563
03:15:24|0.0001563
03:15:25|0.0001563
03:15:26|0.00015622
03:15:28|0.00015622
03:15:29|0.00015622
03:15:29|0.00015596
03:15:30|0.00015596
03:15:32|0.00015596
03:15:32|0.00015596
03:15:34|0.00015596
03:15:35|0.00015596
03:15:36|0.00015596
03:15:37|0.00015596
03:15:38|0.00015596
03:15:39|0.00015596
03:15:41|0.00015596
03:15:43|0.00015584
03:15:44|0.00015584
03:15:45|0.00015584
03:15:47|0.00015584
03:15:49|0.00015602
03:15:49|0.00015602
03:15:51|0.00015602
03:15:51|0.00015602
03:15:53|0.00015602
03:15:54|0.00015602
03:15:55|0.00015602
03:15:56|0.00015602
03:15:57|0.00015602
03:15:58|0.000156
03:15:59|0.000156
03:16:00|0.000156
03:16:01|0.000156
03:16:03|0.000156
03:16:03|0.000156
03:16:05|0.000156
03:16:05|0.000156
03:16:06|0.000156
03:16:08|0.000156
03:16:09|0.00015584
03:16:09|0.00015584
03:16:10|0.00015579
03:16:11|0.00015632
03:16:12|0.00015632
03:16:14|0.00015632
03:16:14|0.00015632
03:16:15|0.00015632
03:16:16|0.00015632
03:16:17|0.00015632
03:16:18|0.00015632
03:16:19|0.00015632
03:16:20|0.00015632
03:16:22|0.00015632
03:16:22|0.00015632
03:16:23|0.00015632
03:16:25|0.00015632
03:16:25|0.00015632
03:16:27|0.00015632
03:16:27|0.0001564
03:16:28|0.0001564
03:16:29|0.0001564
03:16:30|0.0001564
03:16:31|0.0001564
03:16:32|0.0001564
03:16:33|0.0001564
03:16:35|0.0001564
03:16:35|0.0001564
03:16:37|0.0001564
03:16:37|0.0001564
03:16:38|0.00015584
03:16:39|0.00015584
03:16:42|0.00015584
03:16:43|0.00015579
03:16:44|0.00015579
03:16:45|0.00015579
03:16:46|0.00015581
03:16:47|0.00015614
03:16:48|0.00015614
03:16:49|0.00015614
03:16:50|0.00015614
03:16:51|0.00015614
03:16:52|0.00015614
03:16:53|0.00015614
03:16:54|0.00015614
03:16:55|0.00015614
03:16:56|0.00015614
03:16:58|0.00015567
03:16:58|0.00015551
03:16:59|0.00015546
03:17:00|0.00015546
03:17:01|0.00015546
03:17:03|0.00015546
03:17:03|0.00015546
03:17:04|0.00015538
03:17:05|0.00015453
03:17:07|0.00015453
03:17:08|0.00015453
03:17:09|0.000155
03:17:10|0.000155
03:17:11|0.000155
03:17:12|0.000155
03:17:13|0.000155
03:17:14|0.000155
03:17:15|0.000155
03:17:16|0.000155
03:17:17|0.000155
03:17:18|0.000155
03:17:19|0.000155
03:17:21|0.000155
03:17:21|0.000155
03:17:23|0.00015481
03:17:24|0.00015481
03:17:25|0.00015481
03:17:25|0.00015481
03:17:26|0.00015451
03:17:27|0.00015451
03:17:29|0.00015451
03:17:29|0.00015451
03:17:30|0.00015451
03:17:32|0.00015459
03:17:32|0.00015459
03:17:34|0.00015416
03:17:34|0.00015408
03:17:35|0.00015406
03:17:37|0.000154
03:17:37|0.00015387
03:17:38|0.00015406
03:17:40|0.00015406
03:17:41|0.000154
03:17:43|0.00015409
03:17:44|0.00015409
03:17:46|0.00015409
03:17:46|0.00015409
03:17:47|0.00015409
03:17:49|0.00015409
03:17:49|0.00015409
03:17:51|0.00015387
03:17:52|0.00015387
03:17:53|0.00015387
03:17:54|0.00015367
03:17:56|0.00015349
03:17:57|0.00015349
03:17:58|0.00015389
03:17:59|0.00015389
03:18:00|0.00015389
03:18:00|0.00015357
03:18:03|0.00015357
03:18:03|0.00015357
03:18:04|0.00015357
03:18:06|0.00015357
03:18:06|0.00015357
03:18:08|0.00015357
03:18:08|0.00015357
03:18:09|0.00015357
03:18:10|0.00015357
03:18:11|0.00015389
03:18:12|0.00015438
03:18:13|0.00015449
03:18:15|0.00015456
03:18:15|0.00015409
03:18:16|0.00015409
03:18:17|0.00015409
03:18:18|0.00015409
03:18:20|0.00015409
03:18:20|0.00015409
03:18:22|0.00015409
03:18:22|0.00015409
03:18:23|0.00015409
03:18:24|0.00015409
03:18:25|0.00015409
03:18:26|0.00015409
03:18:28|0.00015409
03:18:28|0.00015409
03:18:29|0.00015409
03:18:30|0.00015409
03:18:31|0.00015409
03:18:32|0.00015409
03:18:33|0.00015409
03:18:35|0.00015409
03:18:35|0.00015409
03:18:36|0.00015409
03:18:37|0.00015409
03:18:39|0.00015409
03:18:39|0.00015409
03:18:40|0.00015409
03:18:41|0.00015409
03:18:44|0.00015357
03:18:45|0.00015323
03:18:46|0.00015311
03:18:47|0.00015329
03:18:49|0.00015329
03:18:50|0.00015329
03:18:51|0.00015329
03:18:52|0.00015329
03:18:53|0.00015329
03:18:53|0.00015329
03:18:55|0.00015329
03:18:55|0.00015329
03:18:57|0.00015329
03:18:59|0.00015388
03:18:59|0.00015388
03:19:01|0.00015388
03:19:01|0.00015388
03:19:02|0.00015388
03:19:03|0.00015388
03:19:05|0.00015388
03:19:06|0.00015388
03:19:06|0.00015388
03:19:07|0.00015388
03:19:08|0.00015388
03:19:10|0.00015388
03:19:11|0.00015388
03:19:11|0.00015388
03:19:12|0.00015388
03:19:14|0.00015388
03:19:15|0.00015351
03:19:16|0.00015351
03:19:16|0.00015351
03:19:18|0.00015351
03:19:18|0.00015351
03:19:20|0.00015351
03:19:21|0.00015351
03:19:21|0.00015351
03:19:23|0.00015351
03:19:23|0.00015351
03:19:24|0.00015351
03:19:26|0.00015351
03:19:26|0.00015351
03:19:27|0.00015342
03:19:28|0.00015342
03:19:30|0.00015342
03:19:30|0.00015342
03:19:31|0.00015342
03:19:32|0.00015342
03:19:33|0.00015332
03:19:34|0.00015332
03:19:35|0.00015291
03:19:37|0.00015291
03:19:37|0.00015305
03:19:38|0.00015305
03:19:39|0.00015342
03:19:41|0.00015342
03:19:41|0.00015342
03:19:43|0.00015342
03:19:45|0.00015342
03:19:46|0.00015342
03:19:47|0.00015342
03:19:49|0.00015342
03:19:51|0.00015342
03:19:52|0.00015342
03:19:53|0.00015342
03:19:54|0.00015342
03:19:55|0.00015303
03:19:55|0.00015303
03:19:57|0.00015303
03:19:58|0.000153
03:19:59|0.000153
03:20:01|0.000153
03:20:02|0.000153
03:20:03|0.000153
03:20:04|0.00015354
03:20:05|0.00015354
03:20:06|0.00015331
03:20:07|0.00015356
03:20:08|0.00015356
03:20:09|0.00015356
03:20:10|0.00015333
03:20:11|0.00015333
03:20:12|0.00015333
03:20:13|0.00015333
03:20:14|0.00015333
03:20:15|0.00015333
03:20:16|0.00015339
03:20:17|0.00015339
03:20:18|0.00015339
03:20:20|0.00015339
03:20:21|0.00015339
03:20:21|0.00015339
03:20:22|0.00015339
03:20:23|0.00015339
03:20:24|0.00015398
03:20:26|0.00015398
03:20:26|0.00015398
03:20:28|0.00015409
03:20:29|0.00015409
03:20:30|0.00015418
03:20:31|0.00015427
03:20:32|0.00015446
03:20:32|0.00015446
03:20:34|0.00015446
03:20:34|0.00015454
03:20:35|0.00015456
03:20:37|0.00015456
03:20:38|0.0001547
03:20:39|0.0001547
03:20:39|0.00015486
03:20:41|0.00015486
03:20:42|0.00015486
03:20:43|0.00015486
03:20:44|0.00015486
03:20:46|0.00015486
03:20:47|0.00015445
03:20:48|0.00015445
03:20:50|0.00015445
03:20:52|0.00015445
03:20:54|0.00015445
03:20:55|0.00015398
03:20:55|0.00015398
03:20:56|0.00015398
03:20:57|0.00015398
03:20:58|0.00015398
03:20:59|0.00015379
03:21:01|0.00015379
03:21:01|0.00015379
03:21:02|0.00015379
03:21:03|0.00015379
03:21:05|0.00015379
03:21:05|0.00015379
03:21:06|0.00015411
03:21:07|0.00015411
03:21:09|0.00015411
03:21:10|0.00015411
03:21:10|0.00015411
03:21:11|0.00015369
03:21:12|0.00015369
03:21:14|0.00015369
03:21:15|0.00015351
03:21:15|0.00015349
03:21:16|0.00015349
03:21:18|0.00015368
03:21:18|0.00015368
03:21:19|0.00015368
03:21:20|0.00015428
03:21:21|0.00015456
03:21:22|0.00015438
03:21:23|0.00015438
03:21:25|0.00015438
03:21:25|0.00015438
03:21:26|0.00015438
03:21:27|0.00015438
03:21:28|0.00015438
03:21:30|0.00015438
03:21:31|0.00015438
03:21:31|0.00015411
03:21:32|0.00015411
03:21:34|0.00015397
03:21:34|0.00015397
03:21:35|0.000154
03:21:36|0.000154
03:21:37|0.00015399
03:21:38|0.00015399
03:21:40|0.00015399
03:21:40|0.00015399
03:21:41|0.00015399
03:21:42|0.00015399
03:21:43|0.00015399
03:21:44|0.00015399
03:21:47|0.00015399
03:21:48|0.00015399
03:21:50|0.00015399
03:21:51|0.000154
03:21:53|0.000154
03:21:54|0.000154
03:21:56|0.00015389
03:21:56|0.000154
03:21:58|0.00015397
03:21:59|0.00015397
03:22:00|0.00015399
03:22:02|0.00015399
03:22:03|0.00015399
03:22:04|0.00015399
03:22:04|0.000154
03:22:05|0.000154
03:22:07|0.000154
03:22:08|0.000154
03:22:09|0.000154
03:22:10|0.000154
03:22:11|0.000154
03:22:12|0.000154
03:22:13|0.000154
03:22:14|0.00015397
03:22:14|0.00015397
03:22:15|0.00015397
03:22:17|0.00015397
03:22:18|0.00015397
03:22:20|0.00015397
03:22:21|0.00015397
03:22:21|0.00015397
03:22:22|0.00015397
03:22:24|0.0001537
03:22:24|0.0001537
03:22:25|0.0001537
03:22:27|0.0001537
03:22:27|0.0001537
03:22:29|0.0001537
03:22:30|0.00015366
03:22:30|0.00015366
03:22:31|0.00015349
03:22:33|0.00015349
03:22:33|0.00015349
03:22:35|0.00015347
03:22:36|0.00015311
03:22:36|0.00015296
03:22:37|0.00015311
03:22:38|0.00015311
03:22:39|0.00015293
03:22:40|0.00015293
03:22:41|0.00015306
03:22:42|0.00015306
03:22:43|0.00015306
03:22:45|0.00015306
03:22:45|0.00015306
03:22:47|0.00015331
03:22:49|0.00015331
03:22:51|0.00015331
03:22:53|0.00015331
03:22:53|0.00015269
03:22:55|0.00015269
03:22:57|0.00015292
03:22:58|0.00015292
03:23:00|0.00015292
03:23:01|0.00015292
03:23:02|0.00015292
03:23:02|0.00015292
03:23:03|0.00015292
03:23:05|0.00015292
03:23:06|0.00015292
03:23:06|0.00015309
03:23:08|0.00015309
03:23:08|0.00015309
03:23:09|0.00015309
03:23:10|0.00015309
03:23:12|0.00015309
03:23:12|0.00015309
03:23:13|0.00015309
03:23:14|0.00015309
03:23:15|0.00015309
03:23:16|0.00015309
03:23:17|0.00015309
03:23:19|0.00015309
03:23:19|0.00015309
03:23:21|0.00015312
03:23:21|0.00015312
03:23:22|0.00015312
03:23:24|0.00015312
03:23:24|0.00015312
03:23:27|0.00015312
03:23:27|0.00015312
03:23:28|0.00015312
03:23:29|0.00015312
03:23:31|0.00015346
03:23:32|0.00015346
03:23:33|0.00015346
03:23:34|0.00015346
03:23:35|0.00015352
03:23:36|0.00015352
03:23:37|0.00015352
03:23:38|0.00015352
03:23:39|0.00015352
03:23:40|0.00015352
03:23:41|0.00015352
03:23:42|0.00015352
03:23:43|0.00015352
03:23:44|0.00015352
03:23:45|0.00015352
03:23:46|0.00015352
03:23:47|0.00015352
03:23:49|0.00015352
03:23:50|0.00015352
03:23:51|0.00015352
03:23:51|0.00015352
03:23:54|0.00015352
03:23:56|0.00015352
03:23:56|0.00015352
03:23:58|0.00015352
03:23:58|0.00015352
03:24:00|0.00015352
03:24:02|0.00015352
03:24:03|0.00015352
03:24:04|0.00015352
03:24:05|0.00015338
03:24:06|0.00015338
03:24:07|0.00015322
03:24:08|0.00015322
03:24:09|0.00015322
03:24:10|0.00015322
03:24:11|0.00015322
03:24:11|0.00015322
03:24:13|0.00015322
03:24:14|0.00015322
03:24:15|0.00015305
03:24:16|0.00015305
03:24:17|0.00015305
03:24:18|0.00015269
03:24:18|0.00015269
03:24:21|0.00015269
03:24:21|0.00015282
03:24:22|0.00015282
03:24:24|0.00015282
03:24:24|0.00015282
03:24:26|0.00015296
03:24:27|0.00015296
03:24:27|0.00015296
03:24:28|0.00015296
03:24:29|0.00015296
03:24:30|0.00015296
03:24:31|0.000153
03:24:33|0.000153
03:24:33|0.000153
03:24:34|0.000153
03:24:36|0.000153
03:24:36|0.000153
03:24:38|0.000153
03:24:38|0.000153
03:24:40|0.00015255
03:24:41|0.00015255
03:24:41|0.00015255
03:24:43|0.00015255
03:24:43|0.00015263
03:24:44|0.00015271
03:24:45|0.00015271
03:24:46|0.00015264
03:24:48|0.00015264
03:24:50|0.00015264
03:24:51|0.00015264
03:24:52|0.00015264
03:24:54|0.00015266
03:24:55|0.00015266
03:24:56|0.00015266
03:24:57|0.00015266
03:24:58|0.00015266
03:25:00|0.00015297
03:25:00|0.00015297
03:25:03|0.00015297
03:25:03|0.00015297
03:25:04|0.00015297
03:25:05|0.0001529
03:25:07|0.0001529
03:25:07|0.0001529
03:25:09|0.0001529
03:25:10|0.0001529
03:25:11|0.0001529
03:25:12|0.0001529
03:25:13|0.0001529
03:25:14|0.0001529
03:25:16|0.0001529
03:25:16|0.00015253
03:25:17|0.00015253
03:25:18|0.00015253
03:25:19|0.00015253
03:25:20|0.00015253
03:25:21|0.00015253
03:25:22|0.00015253
03:25:23|0.00015253
03:25:24|0.00015253
03:25:25|0.00015253
03:25:26|0.00015253
03:25:27|0.00015253
03:25:28|0.00015254
03:25:29|0.0001525
03:25:30|0.00015259
03:25:31|0.00015267
03:25:32|0.00015267
03:25:33|0.00015267
03:25:34|0.00015267
03:25:35|0.00015267
03:25:36|0.00015267
03:25:37|0.00015263
03:25:38|0.00015263
03:25:39|0.00015263
03:25:40|0.00015263
03:25:41|0.00015263
03:25:42|0.00015263
03:25:43|0.00015263
03:25:44|0.00015263
03:25:45|0.00015263
03:25:46|0.00015263
03:25:47|0.00015263
03:25:48|0.00015263
03:25:50|0.00015249
03:25:52|0.00015249
03:25:54|0.00015249
03:25:56|0.00015241
03:25:57|0.00015227
03:25:58|0.00015227
03:25:58|0.00015227
03:25:59|0.00015227
03:26:00|0.00015245
03:26:02|0.00015245
03:26:02|0.00015245
03:26:03|0.00015236
03:26:04|0.00015236
03:26:05|0.00015236
03:26:06|0.00015254
03:26:08|0.00015235
03:26:09|0.00015235
03:26:10|0.00015253
03:26:11|0.00015235
03:26:12|0.00015235
03:26:13|0.000152
03:26:14|0.000152
03:26:15|0.000152
03:26:16|0.00015227
03:26:17|0.00015204
03:26:18|0.00015222
03:26:19|0.00015222
03:26:20|0.00015222
03:26:21|0.00015222
03:26:22|0.00015222
03:26:23|0.00015254
03:26:24|0.00015254
03:26:25|0.00015254
03:26:26|0.00015254
03:26:27|0.00015254
03:26:28|0.00015254
03:26:29|0.00015254
03:26:31|0.00015254
03:26:32|0.00015254
03:26:33|0.00015254
03:26:34|0.00015254
03:26:34|0.00015254
03:26:36|0.00015254
03:26:37|0.00015254
03:26:38|0.00015254
03:26:39|0.00015254
03:26:39|0.00015254
03:26:41|0.00015254
03:26:42|0.00015254
03:26:43|0.00015254
03:26:44|0.00015254
03:26:44|0.0001522
03:26:45|0.00015213
03:26:47|0.00015213
03:26:47|0.00015213
03:26:49|0.00015213
03:26:49|0.00015213
03:26:52|0.00015213
03:26:53|0.00015213
03:26:54|0.00015213
03:26:56|0.0001525
03:26:56|0.00015254
03:26:58|0.00015266
03:26:59|0.00015266
03:27:00|0.00015266
03:27:02|0.00015226
03:27:02|0.00015226
03:27:04|0.00015226
03:27:05|0.00015254
03:27:06|0.00015254
03:27:07|0.00015254
03:27:07|0.00015254
03:27:08|0.00015254
03:27:10|0.00015198
03:27:11|0.00015198
03:27:12|0.00015198
03:27:13|0.00015198
03:27:14|0.00015198
03:27:14|0.00015198
03:27:16|0.00015198
03:27:17|0.00015198
03:27:18|0.000152
03:27:18|0.00015217
03:27:20|0.00015217
03:27:21|0.00015217
03:27:22|0.00015217
03:27:23|0.00015217
03:27:23|0.00015193
03:27:25|0.00015193
03:27:26|0.00015191
03:27:26|0.00015191
03:27:28|0.00015216
03:27:28|0.00015191
03:27:30|0.00015186
03:27:30|0.00015181
03:27:31|0.00015179
03:27:33|0.0001516
03:27:34|0.0001516
03:27:34|0.0001516
03:27:36|0.0001516
03:27:37|0.00015181
03:27:38|0.00015181
03:27:38|0.00015181
03:27:39|0.00015181
03:27:40|0.00015181
03:27:41|0.00015181
03:27:43|0.00015181
03:27:44|0.00015181
03:27:45|0.00015181
03:27:46|0.00015181
03:27:47|0.00015181
03:27:47|0.00015181
03:27:48|0.00015181
03:27:50|0.00015181
03:27:51|0.00015181
03:27:53|0.00015258
03:27:53|0.00015258
03:27:54|0.00015258
03:27:56|0.00015258
03:27:58|0.00015258
03:27:59|0.00015258
03:28:00|0.00015258
03:28:00|0.00015258
03:28:01|0.00015231
03:28:02|0.00015231
03:28:03|0.00015231
03:28:04|0.00015266
03:28:05|0.00015272
03:28:07|0.00015272
03:28:07|0.00015297
03:28:08|0.00015299
03:28:09|0.00015305
03:28:10|0.00015305
03:28:11|0.00015305
03:28:12|0.00015305
03:28:13|0.00015305
03:28:14|0.00015305
03:28:16|0.00015322
03:28:17|0.00015323
03:28:19|0.00015323
03:28:19|0.00015327
03:28:20|0.00015327
03:28:21|0.00015327
03:28:22|0.00015327
03:28:23|0.00015327
03:28:24|0.00015327
03:28:25|0.00015327
03:28:26|0.00015327
03:28:27|0.00015327
03:28:28|0.000153
03:28:29|0.000153
03:28:30|0.000153
03:28:31|0.000153
03:28:32|0.000153
03:28:33|0.000153
03:28:35|0.000153
03:28:36|0.000153
03:28:37|0.000153
03:28:38|0.000153
03:28:39|0.000153
03:28:40|0.000153
03:28:41|0.000153
03:28:42|0.000153
03:28:43|0.00015258
03:28:44|0.00015258
03:28:45|0.00015258
03:28:46|0.00015258
03:28:47|0.00015258
03:28:48|0.00015258
03:28:49|0.00015258
03:28:50|0.00015258
03:28:51|0.00015258
03:28:52|0.00015258
03:28:53|0.00015258
03:28:55|0.00015258
03:28:56|0.00015258
03:28:58|0.00015258
03:28:59|0.00015258
03:29:00|0.00015258
03:29:01|0.00015258
03:29:02|0.00015241
03:29:03|0.00015244
03:29:05|0.00015244
03:29:05|0.00015244
03:29:07|0.00015244
03:29:08|0.00015225
03:29:09|0.00015225
03:29:10|0.00015225
03:29:11|0.00015225
03:29:12|0.00015225
03:29:13|0.00015225
03:29:14|0.000152
03:29:16|0.00015237
03:29:17|0.00015219
03:29:17|0.00015219
03:29:19|0.00015239
03:29:20|0.00015239
03:29:22|0.00015239
03:29:22|0.00015227
03:29:23|0.00015227
03:29:24|0.00015227
03:29:25|0.00015227
03:29:26|0.00015227
03:29:28|0.00015227
03:29:28|0.00015227
03:29:29|0.00015227
03:29:31|0.00015227
03:29:32|0.00015198
03:29:32|0.00015191
03:29:33|0.00015176
03:29:34|0.00015188
03:29:35|0.00015188
03:29:36|0.00015188
03:29:38|0.00015188
03:29:39|0.00015188
03:29:39|0.000152
03:29:41|0.00015172
03:29:42|0.00015172
03:29:43|0.00015172
03:29:43|0.00015172
03:29:45|0.00015172
03:29:45|0.00015155
03:29:46|0.00015155
03:29:47|0.00015155
03:29:48|0.00015155
03:29:49|0.00015155
03:29:50|0.00015155
03:29:52|0.00015155
03:29:52|0.00015155
03:29:55|0.00015158
03:29:56|0.00015158
03:29:58|0.00015158
03:30:00|0.00015158
03:30:01|0.00015158
03:30:02|0.00015158
03:30:03|0.00015158
03:30:03|0.00015158
03:30:05|0.00015216
03:30:06|0.00015216
03:30:06|0.00015216
03:30:07|0.00015216
03:30:09|0.00015216
03:30:10|0.00015216
03:30:10|0.00015216
03:30:11|0.00015216
03:30:12|0.00015199
03:30:14|0.00015199
03:30:14|0.00015199
03:30:15|0.00015199
03:30:16|0.00015199
03:30:18|0.00015199
03:30:19|0.00015199
03:30:20|0.00015199
03:30:20|0.00015181
03:30:22|0.00015181
03:30:24|0.00015181
03:30:24|0.00015181
03:30:25|0.00015181
03:30:27|0.00015181
03:30:28|0.00015181
03:30:28|0.00015202
03:30:29|0.00015202
03:30:30|0.00015202
03:30:31|0.00015202
03:30:32|0.00015202
03:30:33|0.00015202
03:30:34|0.00015202
03:30:35|0.00015202
03:30:36|0.00015202
03:30:37|0.00015202
03:30:38|0.00015202
03:30:39|0.00015202
03:30:40|0.00015202
03:30:41|0.00015202
03:30:42|0.00015202
03:30:43|0.00015182
03:30:44|0.00015195
03:30:45|0.00015195
03:30:46|0.00015195
03:30:47|0.00015181
03:30:48|0.00015181
03:30:49|0.00015181
03:30:50|0.00015181
03:30:51|0.00015181
03:30:52|0.00015176
03:30:58|0.00015161
03:30:59|0.00015161
03:31:01|0.00015161
03:31:02|0.00015161
03:31:03|0.00015161
03:31:03|0.00015161
03:31:05|0.00015161
03:31:05|0.00015161
03:31:07|0.00015161
03:31:08|0.00015161
03:31:09|0.00015161
03:31:09|0.00015161
03:31:11|0.00015161
03:31:12|0.00015161
03:31:12|0.00015161
03:31:13|0.00015161
03:31:15|0.00015161
03:31:16|0.00015161
03:31:16|0.00015161
03:31:18|0.00015161
03:31:18|0.00015161
03:31:19|0.00015161
03:31:20|0.00015161
03:31:21|0.00015161
03:31:23|0.00015161
03:31:24|0.00015161
03:31:24|0.00015161
03:31:26|0.00015173
03:31:27|0.00015193
03:31:28|0.00015193
03:31:28|0.00015193
03:31:30|0.00015193
03:31:31|0.00015195
03:31:31|0.00015207
03:31:33|0.00015207
03:31:34|0.00015207
03:31:35|0.00015207
03:31:35|0.00015207
03:31:37|0.00015207
03:31:38|0.00015207
03:31:39|0.00015229
03:31:39|0.00015229
03:31:41|0.00015229
03:31:42|0.00015229
03:31:43|0.00015226
03:31:43|0.00015226
03:31:45|0.00015226
03:31:46|0.00015226
03:31:46|0.00015199
03:31:48|0.00015199
03:31:49|0.00015199
03:31:50|0.00015199
03:31:51|0.00015199
03:31:52|0.00015199
03:31:53|0.00015199
03:31:54|0.00015199
03:31:54|0.00015199
03:31:57|0.00015218
03:31:58|0.00015218
03:32:00|0.00015218
03:32:01|0.00015218
03:32:02|0.00015218
03:32:03|0.00015218
03:32:04|0.00015247
03:32:05|0.00015247
03:32:06|0.00015247
03:32:07|0.00015247
03:32:09|0.00015247
03:32:10|0.00015247
03:32:12|0.00015247
03:32:12|0.00015247
03:32:13|0.00015247
03:32:15|0.00015247
03:32:15|0.00015247
03:32:16|0.00015247
03:32:17|0.00015247
03:32:19|0.00015247
03:32:20|0.00015247
03:32:20|0.00015247
03:32:21|0.00015247
03:32:22|0.00015247
03:32:24|0.00015247
03:32:25|0.00015247
03:32:26|0.00015247
03:32:27|0.00015247
03:32:28|0.00015247
03:32:28|0.00015247
03:32:30|0.00015247
03:32:32|0.00015247
03:32:32|0.00015247
03:32:33|0.00015247
03:32:34|0.00015247
03:32:35|0.00015247
03:32:36|0.00015247
03:32:37|0.00015247
03:32:38|0.00015247
03:32:39|0.00015247
03:32:40|0.00015247
03:32:41|0.00015247
03:32:42|0.00015247
03:32:43|0.00015247
03:32:44|0.00015247
03:32:45|0.00015248
03:32:46|0.00015248
03:32:47|0.00015248
03:32:48|0.00015248
03:32:50|0.00015248
03:32:50|0.00015248
03:32:51|0.00015248
03:32:52|0.00015248
03:32:53|0.00015248
03:32:54|0.00015248
03:32:55|0.00015248
03:32:57|0.00015248
03:32:58|0.00015248
03:33:00|0.00015248
03:33:01|0.00015258
03:33:02|0.00015275
03:33:03|0.00015275
03:33:04|0.00015275
03:33:05|0.00015275
03:33:06|0.00015293
03:33:07|0.00015293
03:33:08|0.00015293
03:33:09|0.000153
03:33:10|0.000153
03:33:11|0.000153
03:33:12|0.00015301
03:33:14|0.00015301
03:33:15|0.00015258
03:33:16|0.00015258
03:33:17|0.00015258
03:33:18|0.00015258
03:33:19|0.00015258
03:33:20|0.00015256
03:33:21|0.00015256
03:33:22|0.00015255
03:33:23|0.00015255
03:33:25|0.00015255
03:33:26|0.00015255
03:33:26|0.00015255
03:33:27|0.00015255
03:33:28|0.00015255
03:33:29|0.00015255
03:33:30|0.00015255
03:33:31|0.00015255
03:33:32|0.00015255
03:33:34|0.00015255
03:33:34|0.00015255
03:33:35|0.00015255
03:33:36|0.00015255
03:33:37|0.00015255
03:33:39|0.00015255
03:33:39|0.0001525
03:33:41|0.0001525
03:33:41|0.0001525
03:33:43|0.00015217
03:33:43|0.00015217
03:33:44|0.00015217
03:33:46|0.00015217
03:33:46|0.00015217
03:33:47|0.00015217
03:33:48|0.00015217
03:33:49|0.00015271
03:33:50|0.00015271
03:33:51|0.00015271
03:33:52|0.00015254
03:33:53|0.00015254
03:33:54|0.00015254
03:33:55|0.00015254
03:33:56|0.00015254
03:33:59|0.0001522
03:34:00|0.0001522
03:34:01|0.0001522
03:34:03|0.0001522
03:34:04|0.00015231
03:34:05|0.00015231
03:34:07|0.00015231
03:34:07|0.00015231
03:34:09|0.00015231
03:34:09|0.00015231
03:34:12|0.00015216
03:34:12|0.00015216
03:34:14|0.00015216
03:34:14|0.00015216
03:34:16|0.00015195
03:34:16|0.00015187
03:34:17|0.00015152
03:34:18|0.00015151
03:34:19|0.0001515
03:34:20|0.00015172
03:34:21|0.00015172
03:34:22|0.00015193
03:34:23|0.00015193
03:34:24|0.00015193
03:34:26|0.00015193
03:34:26|0.00015193
03:34:27|0.00015193
03:34:28|0.00015224
03:34:29|0.00015224
03:34:30|0.00015224
03:34:31|0.00015224
03:34:32|0.00015224
03:34:33|0.00015195
03:34:34|0.00015206
03:34:35|0.00015206
03:34:36|0.00015206
03:34:37|0.00015206
03:34:38|0.00015206
03:34:39|0.00015169
03:34:40|0.00015186
03:34:41|0.00015186
03:34:42|0.00015186
03:34:44|0.00015144
03:34:45|0.00015144
03:34:46|0.00015143
03:34:47|0.00015143
03:34:48|0.00015143
03:34:49|0.00015143
03:34:50|0.00015122
03:34:51|0.00015136
03:34:52|0.00015133
03:34:53|0.00015102
03:34:54|0.00015094
03:34:55|0.00015124
03:34:56|0.00015139
03:34:56|0.00015173
03:34:58|0.00015173
03:35:00|0.00015173
03:35:02|0.00015173
03:35:03|0.00015173
03:35:05|0.00015106
03:35:07|0.00015077
03:35:08|0.00015077
03:35:09|0.0001507
03:35:10|0.0001507
03:35:11|0.00014987
03:35:12|0.00014999
03:35:12|0.0001499
03:35:13|0.0001499
03:35:14|0.0001499
03:35:15|0.00015037
03:35:16|0.00015037
03:35:17|0.00015037
03:35:18|0.00015037
03:35:20|0.00015037
03:35:20|0.00015021
03:35:23|0.00015021
03:35:23|0.00015021
03:35:24|0.00014988
03:35:25|0.0001502
03:35:26|0.0001502
03:35:27|0.0001502
03:35:28|0.00015016
03:35:29|0.00015016
03:35:30|0.00015016
03:35:31|0.00015016
03:35:32|0.00014989
03:35:33|0.0001497
03:35:34|0.0001497
03:35:35|0.0001497
03:35:36|0.00015019
03:35:37|0.00015019
03:35:38|0.00015021
03:35:39|0.00015021
03:35:40|0.00015021
03:35:41|0.00015021
03:35:42|0.00015021
03:35:43|0.00015021
03:35:44|0.0001499
03:35:45|0.0001499
03:35:46|0.00014987
03:35:47|0.00014987
03:35:48|0.00014989
03:35:49|0.00014989
03:35:50|0.00014989
03:35:51|0.00014989
03:35:53|0.00014989
03:35:53|0.00014989
03:35:54|0.0001498
03:35:55|0.0001498
03:35:56|0.0001498
03:35:57|0.0001498
03:35:58|0.0001498
03:36:00|0.00014997
03:36:02|0.00014997
03:36:03|0.00014969
03:36:04|0.00014997
03:36:05|0.00014958
03:36:06|0.00014955
03:36:06|0.0001497
03:36:08|0.00015
03:36:09|0.00014993
03:36:10|0.00014993
03:36:11|0.00014993
03:36:12|0.00014993
03:36:13|0.00014993
03:36:15|0.00014993
03:36:15|0.00014958
03:36:16|0.00014958
03:36:18|0.00014958
03:36:19|0.00014958
03:36:19|0.0001497
03:36:20|0.0001497
03:36:21|0.0001497
03:36:24|0.00014962
03:36:24|0.00014962
03:36:25|0.00014962
03:36:26|0.00014962
03:36:27|0.00014962
03:36:28|0.00014962
03:36:30|0.00014962
03:36:30|0.00014962
03:36:31|0.00014962
03:36:32|0.00014962
03:36:33|0.00014962
03:36:34|0.00014962
03:36:35|0.00014962
03:36:36|0.0001497
03:36:37|0.0001497
03:36:38|0.0001497
03:36:39|0.0001497
03:36:40|0.0001497
03:36:41|0.0001497
03:36:42|0.0001497
03:36:43|0.0001497
03:36:45|0.00014993
03:36:46|0.00014993
03:36:47|0.00014993
03:36:48|0.00014993
03:36:49|0.00014991
03:36:49|0.00014991
03:36:51|0.00014991
03:36:52|0.00014991
03:36:53|0.00014991
03:36:53|0.00014991
03:36:55|0.00014991
03:36:55|0.00014991
03:36:57|0.00014991
03:36:57|0.00014991
03:36:59|0.00014991
03:37:00|0.0001497
03:37:02|0.00014969
03:37:04|0.00014991
03:37:04|0.00014991
03:37:06|0.00014991
03:37:06|0.00014991
03:37:07|0.00014991
03:37:08|0.00014991
03:37:09|0.00014991
03:37:10|0.00014991
03:37:11|0.00014991
03:37:12|0.00014991
03:37:13|0.00014991
03:37:14|0.00014991
03:37:15|0.00014991
03:37:16|0.00015012
03:37:17|0.00015012
03:37:18|0.00015012
03:37:19|0.00015012
03:37:20|0.00015012
03:37:22|0.00015012
03:37:22|0.00015012
03:37:24|0.00015012
03:37:24|0.00015012
03:37:26|0.00014969
03:37:27|0.00014969
03:37:28|0.00014969
03:37:29|0.00014969
03:37:30|0.00014969
03:37:31|0.00014969
03:37:32|0.00014969
03:37:33|0.00014969
03:37:34|0.00014969
03:37:35|0.00014969
03:37:36|0.00014969
03:37:37|0.00014969
03:37:38|0.00014969
03:37:39|0.00014969
03:37:40|0.00014969
03:37:41|0.00014969
03:37:42|0.00014969
03:37:43|0.00014969
03:37:44|0.00014969
03:37:45|0.00014969
03:37:46|0.00014969
03:37:47|0.00014969
03:37:48|0.00014945
03:37:49|0.00014945
03:37:50|0.00014945
03:37:51|0.00014945
03:37:52|0.00014945
03:37:53|0.00014945
03:37:54|0.00014945
03:37:55|0.00014945
03:37:56|0.00014932
03:37:57|0.00014926
03:37:58|0.00014926
03:37:59|0.00014926
03:38:00|0.00014914
03:38:01|0.00014914
03:38:03|0.00014915
03:38:04|0.00014915
03:38:06|0.00014915
03:38:07|0.00014915
03:38:08|0.00014915
03:38:09|0.00014915
03:38:10|0.00014915
03:38:10|0.00014915
03:38:11|0.00014915
03:38:13|0.00014915
03:38:13|0.00014915
03:38:15|0.00014915
03:38:16|0.0001492
03:38:17|0.00014997
03:38:17|0.00014958
03:38:18|0.00014958
03:38:20|0.00014958
03:38:21|0.00015023
03:38:21|0.00015023
03:38:22|0.00015023
03:38:23|0.0001503
03:38:25|0.0001503
03:38:25|0.0001503
03:38:26|0.00015041
03:38:28|0.00015041
03:38:28|0.00015041
03:38:30|0.00015041
03:38:31|0.00015054
03:38:32|0.00015071
03:38:32|0.00015073
03:38:33|0.00015086
03:38:35|0.00015086
03:38:36|0.00015086
03:38:36|0.0001509
03:38:38|0.0001509
03:38:39|0.0001509
03:38:39|0.0001509
03:38:40|0.00015083
03:38:41|0.00015083
03:38:42|0.00015083
03:38:43|0.00015083
03:38:45|0.00015083
03:38:46|0.00015083
03:38:46|0.00015083
03:38:47|0.00015083
03:38:48|0.00015083
03:38:49|0.00015083
03:38:50|0.00015083
03:38:51|0.00015083
03:38:52|0.00015083
03:38:53|0.00015083
03:38:54|0.00015083
03:38:55|0.00015083
03:38:56|0.00015083
03:38:57|0.00015083
03:38:58|0.00015083
03:39:00|0.00015083
03:39:00|0.00015083
03:39:02|0.0001508
03:39:04|0.00015106
03:39:05|0.00015106
03:39:06|0.00015014
03:39:07|0.00015014
03:39:09|0.00015014
03:39:10|0.00015014
03:39:11|0.00015014
03:39:12|0.00015014
03:39:13|0.00015069
03:39:14|0.00015069
03:39:15|0.00015069
03:39:16|0.00015069
03:39:16|0.00015069
03:39:18|0.00015069
03:39:19|0.00015069
03:39:20|0.00015069
03:39:21|0.00015069
03:39:22|0.00015069
03:39:23|0.00015069
03:39:24|0.00015069
03:39:25|0.00015069
03:39:26|0.00015069
03:39:27|0.00015069
03:39:28|0.00015069
03:39:29|0.00015069
03:39:30|0.00015069
03:39:31|0.00015106
03:39:32|0.00015124
03:39:33|0.00015124
03:39:35|0.00015124
03:39:36|0.00015106
03:39:37|0.0001513
03:39:38|0.0001513
03:39:39|0.0001513
03:39:40|0.00015106
03:39:41|0.00015124
03:39:41|0.00015124
03:39:43|0.00015124
03:39:44|0.00015124
03:39:45|0.00015106
03:39:45|0.00015106
03:39:47|0.0001512
03:39:48|0.0001512
03:39:49|0.0001512
03:39:49|0.00015121
03:39:51|0.00015121
03:39:52|0.00015121
03:39:52|0.00015121
03:39:54|0.00015121
03:39:54|0.00015121
03:39:56|0.00015149
03:39:57|0.00015154
03:39:57|0.00015169
03:39:59|0.00015201
03:40:00|0.00015217
03:40:01|0.00015217
03:40:02|0.00015217
03:40:03|0.00015217
03:40:05|0.00015221
03:40:07|0.00015228
03:40:08|0.00015228
03:40:09|0.00015245
03:40:10|0.00015245
03:40:11|0.00015245
03:40:12|0.00015246
03:40:13|0.00015246
03:40:14|0.00015245
03:40:15|0.00015256
03:40:16|0.00015256
03:40:18|0.00015256
03:40:19|0.00015256
03:40:19|0.00015256
03:40:20|0.00015269
03:40:21|0.0001527
03:40:23|0.0001527
03:40:23|0.0001527
03:40:24|0.00015275
03:40:25|0.00015275
03:40:26|0.00015275
03:40:27|0.00015276
03:40:28|0.00015281
03:40:29|0.00015274
03:40:30|0.00015274
03:40:31|0.00015274
03:40:32|0.00015274
03:40:33|0.00015274
03:40:34|0.00015274
03:40:35|0.00015274
03:40:36|0.00015289
03:40:37|0.00015291
03:40:38|0.00015291
03:40:39|0.00015291
03:40:40|0.00015274
03:40:41|0.00015275
03:40:42|0.00015274
03:40:43|0.0001529
03:40:44|0.00015299
03:40:45|0.00015301
03:40:46|0.00015304
03:40:47|0.00015305
03:40:48|0.00015305
03:40:49|0.00015316
03:40:50|0.00015316
03:40:51|0.00015304
03:40:52|0.00015322
03:40:53|0.00015302
03:40:54|0.00015302
03:40:55|0.00015302
03:40:56|0.00015302
03:40:57|0.00015323
03:40:58|0.00015304
03:40:59|0.00015304
03:41:00|0.00015304
03:41:01|0.00015348
03:41:02|0.0001533
03:41:03|0.0001533
03:41:05|0.00015351
03:41:07|0.0001533
03:41:08|0.0001533
03:41:09|0.0001533
03:41:10|0.0001533
03:41:11|0.0001533
03:41:12|0.0001533
03:41:13|0.0001533
03:41:14|0.0001533
03:41:15|0.0001533
03:41:16|0.0001533
03:41:17|0.0001533
03:41:18|0.0001533
03:41:19|0.00015347
03:41:20|0.00015347
03:41:21|0.00015347
03:41:22|0.00015335
03:41:24|0.00015335
03:41:24|0.00015347
03:41:25|0.00015347
03:41:27|0.0001533
03:41:27|0.0001533
03:41:30|0.0001533
03:41:31|0.0001533
03:41:31|0.0001533
03:41:33|0.0001533
03:41:34|0.0001533
03:41:35|0.0001533
03:41:35|0.0001533
03:41:36|0.0001533
03:41:37|0.0001533
03:41:38|0.0001533
03:41:39|0.0001533
03:41:40|0.0001533
03:41:41|0.0001533
03:41:42|0.0001533
03:41:43|0.0001533
03:41:44|0.00015338
03:41:45|0.00015338
03:41:47|0.00015344
03:41:48|0.00015344
03:41:49|0.00015344
03:41:50|0.00015344
03:41:51|0.0001533
03:41:52|0.0001533
03:41:53|0.00015344
03:41:54|0.00015344
03:41:55|0.00015344
03:41:56|0.00015344
03:41:57|0.00015344
03:41:58|0.0001533
03:41:59|0.00015363
03:42:00|0.00015363
03:42:01|0.00015363
03:42:02|0.00015363
03:42:03|0.00015383
03:42:04|0.00015383
03:42:05|0.00015363
03:42:07|0.00015381
03:42:08|0.00015381
03:42:09|0.00015381
03:42:11|0.00015364
03:42:12|0.00015364
03:42:14|0.00015364
03:42:16|0.00015364
03:42:16|0.00015363
03:42:17|0.00015363
03:42:18|0.00015363
03:42:19|0.00015363
03:42:21|0.00015363
03:42:22|0.00015363
03:42:23|0.00015363
03:42:23|0.00015334
03:42:24|0.0001533
03:42:25|0.0001533
03:42:26|0.00015296
03:42:27|0.00015296
03:42:28|0.00015296
03:42:29|0.00015296
03:42:31|0.00015295
03:42:32|0.00015295
03:42:33|0.00015295
03:42:34|0.00015295
03:42:35|0.00015341
03:42:36|0.00015341
03:42:37|0.00015341
03:42:38|0.00015341
03:42:39|0.00015341
03:42:40|0.00015341
03:42:41|0.00015341
03:42:42|0.00015277
03:42:43|0.00015277
03:42:44|0.00015263
03:42:45|0.00015287
03:42:46|0.00015287
03:42:47|0.00015287
03:42:48|0.00015287
03:42:49|0.00015287
03:42:50|0.00015315
03:42:51|0.00015315
03:42:52|0.0001535
03:42:53|0.00015315
03:42:54|0.00015315
03:42:55|0.00015315
03:42:56|0.00015315
03:42:57|0.00015315
03:42:58|0.00015315
03:42:59|0.00015316
03:43:00|0.00015316
03:43:01|0.00015316
03:43:02|0.00015315
03:43:03|0.00015315
03:43:04|0.00015315
03:43:05|0.00015315
03:43:06|0.00015315
03:43:08|0.00015315
03:43:09|0.00015315
03:43:10|0.00015315
03:43:12|0.00015315
03:43:14|0.00015315
03:43:14|0.00015315
03:43:16|0.00015315
03:43:16|0.00015315
03:43:18|0.00015315
03:43:19|0.00015315
03:43:19|0.00015315
03:43:20|0.00015315
03:43:22|0.00015315
03:43:23|0.00015315
03:43:23|0.00015334
03:43:24|0.00015334
03:43:25|0.00015334
03:43:27|0.00015334
03:43:27|0.00015334
03:43:29|0.00015334
03:43:30|0.00015334
03:43:31|0.00015334
03:43:33|0.00015334
03:43:33|0.00015334
03:43:34|0.00015365
03:43:35|0.00015365
03:43:36|0.00015365
03:43:37|0.00015365
03:43:38|0.00015383
03:43:39|0.00015409
03:43:40|0.00015409
03:43:41|0.00015409
03:43:42|0.00015409
03:43:43|0.00015409
03:43:44|0.00015419
03:43:45|0.00015411
03:43:46|0.00015436
03:43:47|0.00015436
03:43:48|0.00015475
03:43:49|0.0001545
03:43:50|0.0001545
03:43:51|0.0001545
03:43:52|0.0001545
03:43:53|0.0001545
03:43:54|0.0001545
03:43:56|0.00015476
03:43:56|0.00015483
03:43:57|0.00015483
03:43:58|0.00015483
03:43:59|0.00015483
03:44:00|0.00015483
03:44:01|0.00015486
03:44:02|0.00015486
03:44:03|0.00015472
03:44:04|0.00015472
03:44:05|0.00015498
03:44:06|0.00015498
03:44:08|0.00015498
03:44:10|0.00015498
03:44:11|0.00015498
03:44:13|0.00015504
03:44:14|0.00015504
03:44:16|0.00015504
03:44:16|0.00015504
03:44:17|0.00015501
03:44:18|0.00015498
03:44:19|0.00015513
03:44:20|0.00015498
03:44:21|0.00015498
03:44:23|0.00015498
03:44:24|0.00015498
03:44:25|0.00015498
03:44:26|0.00015498
03:44:28|0.00015537
03:44:29|0.00015537
03:44:30|0.00015557
03:44:31|0.00015564
03:44:32|0.00015564
03:44:33|0.00015569
03:44:34|0.00015578
03:44:35|0.00015578
03:44:36|0.00015563
03:44:37|0.00015582
03:44:37|0.00015582
03:44:39|0.00015583
03:44:40|0.00015582
03:44:41|0.00015583
03:44:42|0.00015593
03:44:43|0.00015593
03:44:44|0.00015639
03:44:44|0.00015657
03:44:46|0.00015657
03:44:47|0.00015657
03:44:48|0.00015668
03:44:49|0.0001568
03:44:50|0.00015668
03:44:50|0.00015668
03:44:52|0.00015668
03:44:53|0.00015668
03:44:54|0.00015668
03:44:55|0.00015668
03:44:56|0.00015668
03:44:57|0.00015693
03:44:58|0.00015711
03:45:00|0.0001572
03:45:00|0.00015727
03:45:01|0.00015703
03:45:02|0.00015671
03:45:03|0.00015671
03:45:04|0.00015671
03:45:05|0.00015671
03:45:06|0.00015671
03:45:08|0.00015671
03:45:09|0.00015671
03:45:10|0.00015727
03:45:11|0.00015727
03:45:12|0.00015727
03:45:13|0.00015735
03:45:14|0.00015735
03:45:16|0.00015733
03:45:17|0.00015704
03:45:18|0.00015704
03:45:19|0.00015704
03:45:20|0.00015704
03:45:21|0.00015704
03:45:22|0.00015703
03:45:23|0.00015703
03:45:24|0.00015658
03:45:25|0.00015617
03:45:26|0.00015602
03:45:27|0.00015602
03:45:28|0.00015602
03:45:29|0.00015602
03:45:30|0.00015579
03:45:31|0.00015574
03:45:32|0.00015574
03:45:33|0.00015574
03:45:34|0.00015574
03:45:35|0.000156
03:45:36|0.00015655
03:45:37|0.00015683
03:45:38|0.00015683
03:45:39|0.00015576
03:45:40|0.00015555
03:45:41|0.0001554
03:45:42|0.0001554
03:45:43|0.00015521
03:45:44|0.0001554
03:45:45|0.0001554
03:45:46|0.0001554
03:45:47|0.0001554
03:45:48|0.00015474
03:45:49|0.00015444
03:45:50|0.00015494
03:45:51|0.00015494
03:45:52|0.00015474
03:45:53|0.00015474
03:45:54|0.00015473
03:45:55|0.00015493
03:45:56|0.00015518
03:45:57|0.00015518
03:45:58|0.00015518
03:45:59|0.00015518
03:46:00|0.00015518
03:46:01|0.0001547
03:46:02|0.0001547
03:46:03|0.0001547
03:46:04|0.00015514
03:46:05|0.00015514
03:46:06|0.00015514
03:46:07|0.00015514
03:46:08|0.00015514
03:46:09|0.00015514
03:46:11|0.00015493
03:46:12|0.00015493
03:46:13|0.00015489
03:46:15|0.00015497
03:46:16|0.00015497
03:46:16|0.00015497
03:46:18|0.00015497
03:46:18|0.00015535
03:46:19|0.00015535
03:46:20|0.00015535
03:46:22|0.00015535
03:46:22|0.00015554
03:46:23|0.00015535
03:46:25|0.00015535
03:46:26|0.00015535
03:46:26|0.00015564
03:46:27|0.00015564
03:46:28|0.00015542
03:46:30|0.00015542
03:46:30|0.00015564
03:46:31|0.00015564
03:46:32|0.00015564
03:46:33|0.00015564
03:46:34|0.00015564
03:46:36|0.00015564
03:46:36|0.00015558
03:46:38|0.00015558
03:46:39|0.00015558
03:46:40|0.00015558
03:46:40|0.00015558
03:46:42|0.00015558
03:46:43|0.00015558
03:46:44|0.00015558
03:46:45|0.00015558
03:46:46|0.00015558
03:46:47|0.00015518
03:46:48|0.00015518
03:46:49|0.00015518
03:46:50|0.00015518
03:46:51|0.00015518
03:46:52|0.00015518
03:46:53|0.00015518
03:46:54|0.00015518
03:46:55|0.00015533
03:46:56|0.00015533
03:46:57|0.00015533
03:46:58|0.00015533
03:46:59|0.00015533
03:47:00|0.00015533
03:47:01|0.00015533
03:47:03|0.00015533
03:47:03|0.00015533
03:47:04|0.00015533
03:47:05|0.00015533
03:47:06|0.00015518
03:47:07|0.00015518
03:47:08|0.00015518
03:47:09|0.00015518
03:47:10|0.00015518
03:47:12|0.00015518
03:47:13|0.00015518
03:47:14|0.00015518
03:47:15|0.00015518
03:47:16|0.00015518
03:47:17|0.00015518
03:47:19|0.00015518
03:47:20|0.00015518
03:47:20|0.00015518
03:47:22|0.00015518
03:47:23|0.00015518
03:47:24|0.00015504
03:47:25|0.00015504
03:47:26|0.00015504
03:47:27|0.00015504
03:47:28|0.00015504
03:47:29|0.00015504
03:47:30|0.00015504
03:47:31|0.00015504
03:47:32|0.00015504
03:47:33|0.00015504
03:47:34|0.00015504
03:47:35|0.00015504
03:47:36|0.00015504
03:47:37|0.00015504
03:47:38|0.00015504
03:47:39|0.00015504
03:47:40|0.00015504
03:47:41|0.00015473
03:47:42|0.00015492
03:47:43|0.00015456
03:47:44|0.00015456
03:47:45|0.00015456
03:47:46|0.00015456
03:47:47|0.00015456
03:47:48|0.00015456
03:47:49|0.0001548
03:47:50|0.0001548
03:47:51|0.00015481
03:47:52|0.00015481
03:47:53|0.00015469
03:47:54|0.00015469
03:47:55|0.00015469
03:47:56|0.00015469
03:47:57|0.00015469
03:47:58|0.00015469
03:47:59|0.00015469
03:48:00|0.00015469
03:48:01|0.00015469
03:48:02|0.00015469
03:48:03|0.00015469
03:48:04|0.00015469
03:48:05|0.00015469
03:48:06|0.00015469
03:48:07|0.00015469
03:48:08|0.00015469
03:48:09|0.00015469
03:48:10|0.00015469
03:48:11|0.00015469
03:48:12|0.00015469
03:48:13|0.00015469
03:48:14|0.00015469
03:48:15|0.00015469
03:48:16|0.00015469
03:48:17|0.00015469
03:48:18|0.00015469
03:48:19|0.00015469
03:48:20|0.00015452
03:48:21|0.00015452
03:48:22|0.00015452
03:48:24|0.00015452
03:48:25|0.00015452
03:48:26|0.00015452
03:48:27|0.00015452
03:48:27|0.00015445
03:48:29|0.00015445
03:48:30|0.00015445
03:48:31|0.00015445
03:48:32|0.00015445
03:48:33|0.00015445
03:48:34|0.00015445
03:48:35|0.00015441
03:48:36|0.00015438
03:48:36|0.00015438
03:48:38|0.00015429
03:48:39|0.00015429
03:48:40|0.00015429
03:48:41|0.00015429
03:48:42|0.00015429
03:48:43|0.00015429
03:48:44|0.00015429
03:48:45|0.00015429
03:48:46|0.00015455
03:48:46|0.00015455
03:48:48|0.00015455
03:48:49|0.00015455
03:48:50|0.00015455
03:48:51|0.00015455
03:48:52|0.00015455
03:48:53|0.00015455
03:48:54|0.00015455
03:48:54|0.00015455
03:48:56|0.00015455
03:48:57|0.00015455
03:48:58|0.00015455
03:48:59|0.00015455
03:48:59|0.00015453
03:49:01|0.00015499
03:49:02|0.00015499
03:49:02|0.00015499
03:49:04|0.00015499
03:49:05|0.00015499
03:49:05|0.00015499
03:49:06|0.00015499
03:49:08|0.00015499
03:49:09|0.00015499
03:49:09|0.00015499
03:49:11|0.00015499
03:49:12|0.00015522
03:49:14|0.00015522
03:49:16|0.00015522
03:49:16|0.00015522
03:49:17|0.00015522
03:49:19|0.00015522
03:49:20|0.00015522
03:49:22|0.00015522
03:49:24|0.00015522
03:49:25|0.00015522
03:49:25|0.00015522
03:49:26|0.00015522
03:49:27|0.00015522
03:49:28|0.00015522
03:49:29|0.00015522
03:49:30|0.00015522
03:49:31|0.00015522
03:49:33|0.00015522
03:49:34|0.00015693
03:49:35|0.00015693
03:49:36|0.00015693
03:49:38|0.00015693
03:49:39|0.00015694
03:49:40|0.00015694
03:49:41|0.00015694
03:49:42|0.00015694
03:49:43|0.00015636
03:49:44|0.00015636
03:49:45|0.00015636
03:49:46|0.00015636
03:49:47|0.00015636
03:49:48|0.00015636
03:49:49|0.00015636
03:49:50|0.00015636
03:49:51|0.00015636
03:49:52|0.00015637
03:49:53|0.00015661
03:49:54|0.00015661
03:49:55|0.00015661
03:49:56|0.00015661
03:49:57|0.00015661
03:49:58|0.00015661
03:49:59|0.00015661
03:50:00|0.00015661
03:50:01|0.00015661
03:50:02|0.00015661
03:50:03|0.00015661
03:50:04|0.00015661
03:50:05|0.00015661
03:50:06|0.00015661
03:50:07|0.00015661
03:50:08|0.00015641
03:50:09|0.00015643
03:50:10|0.00015643
03:50:11|0.00015642
03:50:12|0.00015642
03:50:13|0.00015665
03:50:15|0.00015685
03:50:17|0.00015714
03:50:18|0.00015727
03:50:19|0.00015728
03:50:20|0.00015728
03:50:21|0.00015695
03:50:23|0.00015695
03:50:24|0.00015731
03:50:24|0.00015688
03:50:26|0.00015688
03:50:27|0.00015688
03:50:29|0.00015688
03:50:29|0.00015688
03:50:30|0.00015688
03:50:32|0.00015688
03:50:33|0.00015688
03:50:33|0.00015688
03:50:35|0.00015688
03:50:37|0.00015688
03:50:37|0.00015688
03:50:39|0.00015688
03:50:40|0.00015688
03:50:41|0.00015688
03:50:42|0.00015688
03:50:43|0.00015688
03:50:44|0.00015688
03:50:45|0.00015688
03:50:46|0.00015688
03:50:47|0.00015688
03:50:48|0.00015688
03:50:49|0.00015688
03:50:50|0.00015688
03:50:51|0.00015688
03:50:52|0.00015688
03:50:53|0.00015688
03:50:54|0.0001573
03:50:55|0.00015715
03:50:56|0.00015715
03:50:57|0.00015715
03:50:58|0.00015754
03:50:59|0.00015754
03:51:00|0.00015754
03:51:01|0.00015754
03:51:02|0.00015754
03:51:03|0.00015754
03:51:04|0.00015754
03:51:05|0.00015754
03:51:06|0.00015754
03:51:07|0.00015754
03:51:08|0.00015754
03:51:09|0.00015715
03:51:10|0.00015685
03:51:11|0.00015685
03:51:12|0.0001564
03:51:13|0.00015691
03:51:14|0.00015691
03:51:16|0.00015691
03:51:18|0.00015691
03:51:18|0.00015691
03:51:20|0.00015691
03:51:21|0.00015645
03:51:22|0.00015645
03:51:23|0.00015645
03:51:23|0.00015645
03:51:26|0.00015645
03:51:26|0.00015645
03:51:27|0.00015691
03:51:28|0.00015691
03:51:29|0.00015691
03:51:30|0.00015691
03:51:31|0.00015691
03:51:32|0.00015691
03:51:33|0.00015691
03:51:34|0.00015691
03:51:35|0.00015691
03:51:37|0.00015691
03:51:37|0.00015691
03:51:38|0.00015691
03:51:39|0.00015691
03:51:41|0.00015691
03:51:42|0.00015691
03:51:43|0.00015691
03:51:44|0.00015691
03:51:45|0.00015691
03:51:46|0.00015669
03:51:47|0.00015669
03:51:48|0.00015669
03:51:49|0.00015669
03:51:50|0.00015669
03:51:51|0.00015669
03:51:52|0.00015669
03:51:53|0.00015669
03:51:54|0.00015669
03:51:55|0.00015669
03:51:56|0.00015669
03:51:57|0.00015669
03:51:58|0.00015669
03:51:59|0.00015669
03:52:00|0.00015669
03:52:01|0.00015669
03:52:02|0.00015635
03:52:03|0.00015635
03:52:04|0.00015635
03:52:06|0.00015599
03:52:07|0.00015572
03:52:08|0.00015557
03:52:09|0.00015598
03:52:10|0.00015598
03:52:11|0.00015598
03:52:12|0.00015598
03:52:13|0.00015566
03:52:14|0.00015566
03:52:15|0.00015566
03:52:17|0.00015566
03:52:18|0.00015566
03:52:19|0.00015566
03:52:20|0.00015582
03:52:20|0.00015582
03:52:22|0.00015582
03:52:23|0.00015582
03:52:24|0.00015582
03:52:25|0.00015582
03:52:26|0.00015582
03:52:27|0.00015582
03:52:28|0.00015582
03:52:29|0.00015582
03:52:30|0.00015582
03:52:31|0.00015582
03:52:32|0.00015582
03:52:33|0.00015582
03:52:34|0.00015582
03:52:35|0.00015582
03:52:36|0.00015582
03:52:37|0.00015582
03:52:38|0.00015582
03:52:39|0.00015582
03:52:40|0.00015582
03:52:41|0.00015582
03:52:42|0.00015566
03:52:43|0.00015566
03:52:44|0.00015566
03:52:45|0.00015566
03:52:46|0.00015566
03:52:47|0.00015566
03:52:49|0.00015558
03:52:49|0.00015558
03:52:50|0.00015558
03:52:51|0.00015558
03:52:52|0.00015558
03:52:53|0.00015558
03:52:54|0.00015558
03:52:55|0.00015558
03:52:56|0.00015558
03:52:57|0.00015558
03:52:58|0.00015558
03:52:59|0.00015558
03:53:00|0.00015559
03:53:01|0.00015559
03:53:02|0.00015559
03:53:03|0.00015559
03:53:04|0.00015559
03:53:05|0.00015559
03:53:06|0.00015559
03:53:07|0.00015559
03:53:08|0.00015559
03:53:09|0.00015559
03:53:10|0.00015559
03:53:11|0.00015559
03:53:12|0.00015559
03:53:13|0.00015555
03:53:14|0.00015555
03:53:15|0.00015555
03:53:16|0.00015555
03:53:18|0.00015546
03:53:19|0.00015524
03:53:21|0.00015524
03:53:23|0.00015524
03:53:24|0.00015524
03:53:24|0.00015522
03:53:26|0.00015518
03:53:28|0.00015501
03:53:28|0.00015501
03:53:30|0.00015501
03:53:31|0.00015522
03:53:32|0.00015522
03:53:33|0.00015522
03:53:34|0.00015522
03:53:35|0.00015522
03:53:36|0.00015522
03:53:37|0.00015522
03:53:38|0.00015522
03:53:39|0.00015514
03:53:40|0.00015513
03:53:41|0.0001551
03:53:42|0.00015501
03:53:43|0.00015501
03:53:44|0.00015517
03:53:45|0.00015517
03:53:46|0.00015506
03:53:47|0.00015506
03:53:49|0.00015544
03:53:49|0.00015544
03:53:50|0.00015544
03:53:52|0.00015544
03:53:53|0.00015544
03:53:53|0.00015542
03:53:55|0.00015549
03:53:56|0.00015549
03:53:56|0.00015549
03:53:58|0.00015603
03:53:59|0.00015603
03:54:00|0.00015603
03:54:01|0.00015603
03:54:02|0.00015603
03:54:02|0.00015535
03:54:03|0.00015535
03:54:04|0.00015535
03:54:06|0.00015535
03:54:06|0.00015542
03:54:07|0.00015542
03:54:08|0.00015542
03:54:10|0.00015542
03:54:10|0.00015542
03:54:11|0.00015542
03:54:13|0.00015542
03:54:14|0.00015542
03:54:15|0.00015542
03:54:15|0.00015542
03:54:17|0.00015542
03:54:19|0.00015542
03:54:20|0.00015566
03:54:21|0.00015568
03:54:22|0.00015568
03:54:23|0.00015568
03:54:24|0.00015568
03:54:25|0.00015568
03:54:26|0.00015568
03:54:27|0.00015568
03:54:28|0.00015568
03:54:29|0.00015568
03:54:30|0.00015568
03:54:31|0.00015568
03:54:32|0.00015568
03:54:33|0.00015568
03:54:34|0.00015568
03:54:35|0.00015568
03:54:37|0.00015568
03:54:38|0.00015568
03:54:39|0.00015568
03:54:40|0.00015568
03:54:41|0.00015513
03:54:42|0.00015513
03:54:42|0.00015498
03:54:45|0.00015495
03:54:45|0.00015485
03:54:46|0.00015485
03:54:47|0.00015456
03:54:48|0.00015456
03:54:49|0.00015456
03:54:51|0.00015456
03:54:51|0.00015456
03:54:52|0.0001549
03:54:53|0.0001549
03:54:54|0.0001549
03:54:55|0.0001549
03:54:57|0.0001549
03:54:59|0.00015453
03:54:59|0.00015453
03:55:00|0.00015453
03:55:01|0.00015453
03:55:03|0.00015453
03:55:03|0.00015457
03:55:04|0.00015492
03:55:05|0.00015492
03:55:06|0.00015492
03:55:07|0.00015492
03:55:08|0.00015492
03:55:09|0.00015492
03:55:10|0.00015446
03:55:11|0.0001546
03:55:12|0.00015445
03:55:13|0.00015445
03:55:14|0.00015445
03:55:15|0.00015445
03:55:16|0.0001546
03:55:17|0.0001546
03:55:19|0.0001546
03:55:20|0.0001546
03:55:21|0.0001546
03:55:22|0.0001546
03:55:23|0.0001546
03:55:24|0.0001546
03:55:25|0.00015484
03:55:26|0.00015484
03:55:27|0.00015484
03:55:28|0.00015484
03:55:30|0.00015484
03:55:31|0.00015484
03:55:32|0.00015484
03:55:33|0.00015484
03:55:34|0.00015484
03:55:35|0.00015484
03:55:36|0.00015484
03:55:38|0.00015484
03:55:39|0.00015485
03:55:40|0.00015485
03:55:40|0.00015485
03:55:42|0.00015485
03:55:42|0.00015485
03:55:43|0.00015485
03:55:44|0.00015485
03:55:46|0.00015485
03:55:46|0.00015485
03:55:47|0.00015485
03:55:48|0.0001546
03:55:49|0.0001546
03:55:50|0.0001546
03:55:52|0.0001546
03:55:53|0.0001546
03:55:53|0.0001546
03:55:54|0.00015569
03:55:55|0.00015569
03:55:56|0.00015569
03:55:58|0.00015569
03:55:58|0.00015569
03:55:59|0.00015561
03:56:00|0.00015561
03:56:01|0.00015561
03:56:03|0.00015564
03:56:04|0.00015555
03:56:05|0.00015555
03:56:06|0.00015555
03:56:07|0.00015555
03:56:08|0.00015555
03:56:09|0.00015555
03:56:10|0.00015555
03:56:11|0.00015555
03:56:12|0.00015555
03:56:13|0.00015555
03:56:14|0.00015555
03:56:15|0.00015564
03:56:16|0.00015564
03:56:17|0.00015564
03:56:18|0.00015564
03:56:19|0.00015564
03:56:20|0.00015564
03:56:22|0.00015564
03:56:23|0.00015564
03:56:24|0.00015564
03:56:25|0.00015564
03:56:26|0.00015564
03:56:27|0.00015564
03:56:28|0.00015564
03:56:29|0.00015564
03:56:30|0.00015564
03:56:31|0.00015564
03:56:32|0.00015564
03:56:33|0.00015564
03:56:34|0.00015564
03:56:35|0.00015564
03:56:35|0.00015564
03:56:37|0.00015564
03:56:38|0.00015564
03:56:39|0.00015564
03:56:40|0.00015564
03:56:41|0.00015564
03:56:42|0.00015564
03:56:43|0.00015564
03:56:44|0.00015564
03:56:45|0.00015564
03:56:46|0.00015564
03:56:47|0.00015564
03:56:48|0.00015564
03:56:49|0.00015564
03:56:50|0.00015564
03:56:51|0.00015564
03:56:52|0.00015564
03:56:53|0.00015564
03:56:54|0.00015564
03:56:55|0.00015564
03:56:56|0.00015564
03:56:57|0.00015564
03:56:58|0.00015564
03:56:59|0.00015564
03:56:59|0.00015564
03:57:01|0.00015564
03:57:01|0.00015564
03:57:02|0.00015541
03:57:04|0.00015541
03:57:05|0.00015541
03:57:06|0.00015541
03:57:07|0.00015541
03:57:08|0.00015541
03:57:09|0.00015541
03:57:10|0.00015541
03:57:11|0.00015541
03:57:11|0.00015541
03:57:12|0.00015541
03:57:14|0.00015541
03:57:15|0.00015541
03:57:15|0.00015541
03:57:16|0.00015541
03:57:18|0.00015541
03:57:19|0.00015541
03:57:19|0.00015541
03:57:21|0.00015541
03:57:23|0.00015541
03:57:23|0.00015541
03:57:25|0.00015541
03:57:26|0.00015541
03:57:27|0.00015541
03:57:29|0.00015641
03:57:29|0.00015673
03:57:31|0.00015637
03:57:32|0.00015681
03:57:34|0.00015688
03:57:34|0.00015726
03:57:36|0.00015738
03:57:38|0.00015738
03:57:39|0.00015738
03:57:39|0.00015738
03:57:41|0.00015738
03:57:42|0.00015748
03:57:43|0.00015754
03:57:45|0.00015792
03:57:45|0.000158
03:57:47|0.00015827
03:57:48|0.00015827
03:57:50|0.00015902
03:57:51|0.00015893
03:57:52|0.00015837
03:57:52|0.00015837
03:57:54|0.00015833
03:57:54|0.00015837
03:57:55|0.00015901
03:57:57|0.00015833
03:57:58|0.00015891
03:57:58|0.00015891
03:58:00|0.00015785
03:58:01|0.00015768
03:58:01|0.00015796
03:58:02|0.000157
03:58:04|0.00015698
03:58:05|0.00015681
03:58:05|0.00015681
03:58:06|0.00015784
03:58:07|0.00015784
03:58:09|0.00015782
03:58:09|0.00015804
03:58:11|0.00015827
03:58:11|0.00015827
03:58:12|0.00015798
03:58:13|0.00015763
03:58:15|0.00015763
03:58:16|0.00015763
03:58:17|0.00015809
03:58:18|0.00015809
03:58:18|0.00015828
03:58:20|0.00015838
03:58:21|0.00015838
03:58:23|0.00015838
03:58:25|0.00015872
03:58:26|0.00015878
03:58:27|0.00015833
03:58:28|0.00015748
03:58:29|0.00015843
03:58:30|0.00015843
03:58:31|0.00015843
03:58:32|0.00015843
03:58:33|0.00015843
03:58:34|0.00015843
03:58:35|0.00015869
03:58:36|0.00015857
03:58:38|0.00015881
03:58:39|0.00015883
03:58:40|0.00015883
03:58:41|0.00015883
03:58:42|0.00015883
03:58:43|0.00015911
03:58:44|0.00015911
03:58:44|0.00015911
03:58:46|0.0001589
03:58:46|0.0001593
03:58:48|0.0001593
03:58:49|0.00015862
03:58:51|0.00015862
03:58:51|0.00015862
03:58:53|0.00015887
03:58:53|0.00015883
03:58:54|0.00015883
03:58:55|0.00015883
03:58:56|0.00015913
03:58:57|0.00015924
03:58:59|0.00015987
03:58:59|0.00015987
03:59:01|0.00015895
03:59:02|0.00015895
03:59:02|0.00015895
03:59:03|0.00015879
03:59:05|0.0001588
03:59:05|0.0001588
03:59:08|0.00015873
03:59:08|0.00015878
03:59:09|0.00015878
03:59:10|0.00015878
03:59:11|0.00015878
03:59:12|0.00015878
03:59:13|0.00015846
03:59:14|0.00015846
03:59:15|0.00015886
03:59:16|0.00015886
03:59:17|0.00015886
03:59:18|0.00015961
03:59:19|0.00015975
03:59:20|0.00015975
03:59:22|0.00015975
03:59:23|0.00015975
03:59:25|0.00016
03:59:26|0.00016
03:59:27|0.00015959
03:59:29|0.00016
03:59:30|0.00016001
03:59:31|0.00016001
03:59:31|0.00016001
03:59:32|0.00016001
03:59:35|0.00016001
03:59:35|0.00016004
03:59:36|0.00015971
03:59:38|0.00015971
03:59:38|0.00015971
03:59:39|0.00016024
03:59:40|0.00015971
03:59:41|0.00015978
03:59:42|0.00015978
03:59:43|0.00015978
03:59:44|0.00015978
03:59:45|0.00015978
03:59:46|0.00015978
03:59:47|0.00015978
03:59:48|0.00016041
03:59:49|0.00016041
03:59:51|0.00016051
03:59:52|0.00016051
03:59:53|0.00016075
03:59:54|0.00016083
03:59:55|0.00016079
03:59:57|0.00016135
03:59:58|0.00016147
03:59:59|0.00016147
04:00:00|0.00016111
04:00:01|0.00016051
04:00:02|0.00016157
04:00:03|0.00016157
04:00:04|0.00016157
04:00:05|0.00016182
04:00:06|0.00016191
04:00:07|0.00016191
04:00:08|0.00016191
04:00:09|0.00016191
04:00:10|0.0001615
04:00:12|0.00016235
04:00:12|0.00016235
04:00:13|0.00016235
04:00:14|0.00016232
04:00:15|0.00016232
04:00:16|0.00016234
04:00:17|0.00016234
04:00:18|0.00016234
04:00:19|0.00016239
04:00:20|0.00016239
04:00:21|0.00016245
04:00:22|0.0001625
04:00:25|0.00016258
04:00:26|0.00016292
04:00:27|0.0001631
04:00:28|0.00016373
04:00:29|0.00016372
04:00:30|0.00016372
04:00:31|0.00016371
04:00:32|0.00016333
04:00:33|0.00016333
04:00:35|0.00016384
04:00:36|0.00016455
04:00:37|0.00016465
04:00:38|0.00016464
04:00:39|0.00016464
04:00:40|0.00016462
04:00:41|0.00016465
04:00:42|0.00016465
04:00:43|0.00016465
04:00:44|0.00016477
04:00:45|0.00016465
04:00:45|0.00016495
04:00:47|0.00016495
04:00:48|0.00016495
04:00:48|0.00016495
04:00:49|0.00016499
04:00:50|0.00016512
04:00:52|0.00016495
04:00:53|0.00016463
04:00:53|0.00016463
04:00:55|0.00016463
04:00:56|0.00016414
04:00:57|0.00016396
04:00:58|0.00016451
04:00:58|0.00016451
04:00:59|0.00016451
04:01:01|0.00016523
04:01:01|0.00016524
04:01:02|0.000165
04:01:03|0.000165
04:01:04|0.00016536
04:01:05|0.00016536
04:01:06|0.00016536
04:01:08|0.00016536
04:01:09|0.00016547
04:01:10|0.00016542
04:01:11|0.00016545
04:01:11|0.00016563
04:01:13|0.00016563
04:01:14|0.00016563
04:01:14|0.00016586
04:01:16|0.00016641
04:01:17|0.00016601
04:01:18|0.00016641
04:01:19|0.0001664
04:01:20|0.0001664
04:01:20|0.00016563
04:01:22|0.00016543
04:01:23|0.00016603
04:01:23|0.00016632
04:01:26|0.00016632
04:01:28|0.00016635
04:01:28|0.00016635
04:01:30|0.00016635
04:01:31|0.00016586
04:01:32|0.00016632
04:01:33|0.00016632
04:01:34|0.00016632
04:01:35|0.00016632
04:01:36|0.00016632
04:01:37|0.00016584
04:01:38|0.00016584
04:01:39|0.00016584
04:01:40|0.00016584
04:01:42|0.00016518
04:01:42|0.00016388
04:01:43|0.0001636
04:01:44|0.00016295
04:01:45|0.00016295
04:01:46|0.00016392
04:01:48|0.00016264
04:01:48|0.00016307
04:01:49|0.0001625
04:01:50|0.0001636
04:01:51|0.0001636
04:01:52|0.00016328
04:01:53|0.00016357
04:01:54|0.00016309
04:01:56|0.00016309
04:01:56|0.00016309
04:01:57|0.00016309
04:01:58|0.00016309
04:01:59|0.00016309
04:02:00|0.00016309
04:02:01|0.00016309
04:02:02|0.00016377
04:02:03|0.0001639
04:02:04|0.0001639
04:02:05|0.00016408
04:02:06|0.00016429
04:02:07|0.00016391
04:02:08|0.00016391
04:02:09|0.00016429
04:02:10|0.00016429
04:02:11|0.00016429
04:02:12|0.00016435
04:02:13|0.00016442
04:02:14|0.00016392
04:02:15|0.0001639
04:02:16|0.00016434
04:02:17|0.00016374
04:02:18|0.00016374
04:02:19|0.00016424
04:02:20|0.00016355
04:02:21|0.00016324
04:02:22|0.00016324
04:02:23|0.00016324
04:02:24|0.00016362
04:02:25|0.00016362
04:02:27|0.00016367
04:02:29|0.00016373
04:02:31|0.00016369
04:02:33|0.00016433
04:02:33|0.00016387
04:02:35|0.00016367
04:02:36|0.0001636
04:02:37|0.0001639
04:02:38|0.0001639
04:02:39|0.0001639
04:02:40|0.00016433
04:02:41|0.00016423
04:02:42|0.00016442
04:02:43|0.00016442
04:02:44|0.00016422
04:02:45|0.00016422
04:02:46|0.00016439
04:02:47|0.00016411
04:02:48|0.00016411
04:02:49|0.00016411
04:02:51|0.00016422
04:02:51|0.00016387
04:02:52|0.00016359
04:02:53|0.00016359
04:02:54|0.00016359
04:02:55|0.00016359
04:02:56|0.00016394
04:02:57|0.00016431
04:02:58|0.00016439
04:02:59|0.00016439
04:03:00|0.00016437
04:03:01|0.00016455
04:03:02|0.00016459
04:03:03|0.00016459
04:03:04|0.00016457
04:03:05|0.00016457
04:03:06|0.00016395
04:03:07|0.00016459
04:03:08|0.00016459
04:03:09|0.00016471
04:03:10|0.00016497
04:03:11|0.00016516
04:03:12|0.00016524
04:03:13|0.00016541
04:03:14|0.00016577
04:03:15|0.00016487
04:03:16|0.000165
04:03:17|0.00016464
04:03:18|0.00016464
04:03:19|0.00016464
04:03:20|0.00016498
04:03:21|0.00016486
04:03:22|0.0001653
04:03:23|0.0001653
04:03:24|0.00016472
04:03:25|0.00016464
04:03:27|0.00016457
04:03:29|0.00016506
04:03:31|0.00016506
04:03:33|0.00016531
04:03:33|0.00016477
04:03:34|0.00016506
04:03:35|0.00016506
04:03:37|0.00016506
04:03:37|0.00016501
04:03:38|0.00016515
04:03:39|0.00016515
04:03:40|0.00016515
04:03:41|0.00016515
04:03:43|0.00016515
04:03:43|0.00016494
04:03:44|0.00016494
04:03:45|0.00016464
04:03:46|0.00016412
04:03:47|0.0001641
04:03:49|0.00016451
04:03:49|0.00016451
04:03:50|0.00016451
04:03:51|0.00016451
04:03:52|0.00016451
04:03:54|0.00016451
04:03:54|0.00016439
04:03:56|0.00016491
04:03:56|0.00016491
04:03:58|0.00016491
04:03:58|0.00016465
04:04:00|0.00016465
04:04:00|0.00016506
04:04:01|0.00016506
04:04:03|0.00016506
04:04:03|0.00016506
04:04:05|0.00016451
04:04:06|0.00016451
04:04:07|0.00016451
04:04:08|0.00016474
04:04:09|0.00016461
04:04:10|0.00016456
04:04:11|0.00016414
04:04:12|0.00016368
04:04:13|0.00016402
04:04:14|0.00016356
04:04:15|0.00016343
04:04:16|0.00016329
04:04:17|0.0001632
04:04:18|0.00016315
04:04:19|0.00016361
04:04:20|0.00016361
04:04:21|0.00016388
04:04:22|0.00016388
04:04:23|0.00016388
04:04:24|0.00016388
04:04:25|0.00016361
04:04:26|0.00016361
04:04:27|0.00016313
04:04:29|0.00016313
04:04:30|0.00016313
04:04:31|0.000163
04:04:32|0.000163
04:04:33|0.0001636
04:04:34|0.00016334
04:04:35|0.00016334
04:04:36|0.00016362
04:04:37|0.00016336
04:04:38|0.00016355
04:04:39|0.00016355
04:04:40|0.00016355
04:04:41|0.00016355
04:04:42|0.00016355
04:04:43|0.00016355
04:04:44|0.00016355
04:04:45|0.00016355
04:04:46|0.00016355
04:04:47|0.00016355
04:04:48|0.00016355
04:04:49|0.00016355
04:04:50|0.00016355
04:04:51|0.00016355
04:04:53|0.00016355
04:04:54|0.00016355
04:04:55|0.00016355
04:04:56|0.00016355
04:04:56|0.00016355
04:04:58|0.00016414
04:05:00|0.00016429
04:05:01|0.00016461
04:05:02|0.00016446
04:05:02|0.00016472
04:05:03|0.00016472
04:05:05|0.00016472
04:05:06|0.00016472
04:05:06|0.00016472
04:05:07|0.00016472
04:05:08|0.00016425
04:05:10|0.00016446
04:05:10|0.00016446
04:05:11|0.00016436
04:05:13|0.00016436
04:05:13|0.00016436
04:05:14|0.00016301
04:05:16|0.00016301
04:05:16|0.00016353
04:05:18|0.00016353
04:05:19|0.000163
04:05:19|0.00016303
04:05:20|0.00016275
04:05:22|0.00016299
04:05:23|0.00016299
04:05:23|0.00016283
04:05:24|0.00016327
04:05:25|0.00016327
04:05:26|0.00016327
04:05:28|0.00016327
04:05:30|0.00016327
04:05:30|0.00016276
04:05:32|0.00016276
04:05:33|0.00016276
04:05:34|0.00016276
04:05:35|0.00016276
04:05:36|0.00016276
04:05:37|0.0001626
04:05:38|0.00016236
04:05:39|0.00016214
04:05:40|0.00016214
04:05:42|0.00016214
04:05:43|0.00016267
04:05:44|0.00016267
04:05:44|0.00016267
04:05:46|0.00016267
04:05:47|0.00016204
04:05:48|0.00016254
04:05:49|0.00016254
04:05:50|0.00016254
04:05:51|0.00016254
04:05:53|0.00016254
04:05:53|0.00016254
04:05:55|0.00016254
04:05:55|0.00016254
04:05:56|0.00016254
04:05:57|0.00016209
04:05:58|0.00016209
04:05:59|0.00016209
04:06:00|0.00016209
04:06:01|0.00016209
04:06:02|0.00016167
04:06:04|0.00016165
04:06:04|0.00016165
04:06:05|0.00016165
04:06:06|0.00016165
04:06:08|0.00016165
04:06:08|0.00016165
04:06:09|0.00016165
04:06:10|0.00016159
04:06:11|0.00016145
04:06:12|0.00016159
04:06:13|0.00016159
04:06:15|0.00016159
04:06:15|0.00016159
04:06:16|0.00016159
04:06:17|0.00016145
04:06:20|0.00016064
04:06:20|0.0001606
04:06:21|0.0001606
04:06:23|0.00016056
04:06:23|0.00016056
04:06:24|0.00016056
04:06:25|0.00016089
04:06:26|0.00016173
04:06:27|0.00016178
04:06:28|0.0001617
04:06:30|0.00016158
04:06:32|0.00016151
04:06:33|0.00016172
04:06:33|0.00016165
04:06:35|0.00016158
04:06:36|0.00016158
04:06:37|0.00016158
04:06:37|0.00016158
04:06:39|0.00016111
04:06:40|0.00016111
04:06:41|0.00016111
04:06:42|0.00016111
04:06:43|0.00016085
04:06:43|0.00016073
04:06:45|0.00016067
04:06:46|0.00016115
04:06:47|0.00016115
04:06:48|0.00016115
04:06:49|0.00016115
04:06:50|0.00016115
04:06:51|0.00016115
04:06:52|0.00016115
04:06:53|0.00016115
04:06:53|0.00016115
04:06:54|0.00016115
04:06:56|0.00016115
04:06:57|0.00016115
04:06:58|0.00016115
04:06:58|0.00016121
04:06:59|0.00016121
04:07:00|0.00016178
04:07:01|0.00016178
04:07:03|0.00016178
04:07:05|0.000162
04:07:07|0.000162
04:07:07|0.000162
04:07:08|0.000162
04:07:09|0.00016223
04:07:10|0.00016245
04:07:11|0.00016263
04:07:12|0.00016263
04:07:13|0.00016263
04:07:14|0.00016281
04:07:15|0.00016295
04:07:16|0.00016295
04:07:17|0.00016295
04:07:18|0.00016353
04:07:19|0.00016374
04:07:20|0.00016374
04:07:21|0.00016316
04:07:22|0.00016308
04:07:23|0.00016283
04:07:24|0.00016283
04:07:25|0.00016283
04:07:26|0.00016302
04:07:27|0.00016343
04:07:28|0.00016308
04:07:29|0.00016261
04:07:31|0.00016261
04:07:32|0.00016261
04:07:33|0.00016261
04:07:35|0.00016261
04:07:37|0.00016248
04:07:38|0.00016234
04:07:39|0.00016251
04:07:39|0.00016251
04:07:41|0.00016251
04:07:41|0.00016251
04:07:43|0.00016251
04:07:44|0.00016251
04:07:44|0.00016251
04:07:45|0.00016251
04:07:46|0.00016251
04:07:47|0.00016251
04:07:48|0.00016251
04:07:51|0.00016251
04:07:51|0.00016306
04:07:52|0.00016306
04:07:53|0.000164
04:07:54|0.00016362
04:07:55|0.00016362
04:07:57|0.00016362
04:07:57|0.00016362
04:07:58|0.000164
04:07:59|0.000164
04:08:00|0.00016428
04:08:01|0.00016428
04:08:02|0.00016436
04:08:03|0.00016436
04:08:04|0.00016459
04:08:05|0.00016471
04:08:07|0.00016472
04:08:08|0.00016494
04:08:08|0.000165
04:08:10|0.00016472
04:08:10|0.00016472
04:08:11|0.00016478
04:08:12|0.00016457
04:08:13|0.00016414
04:08:14|0.00016385
04:08:15|0.00016379
04:08:16|0.00016379
04:08:18|0.00016414
04:08:18|0.00016414
04:08:19|0.00016414
04:08:21|0.00016432
04:08:22|0.00016434
04:08:22|0.00016472
04:08:23|0.00016472
04:08:24|0.00016455
04:08:26|0.00016455
04:08:26|0.00016495
04:08:28|0.00016495
04:08:28|0.00016496
04:08:29|0.00016511
04:08:30|0.00016511
04:08:31|0.0001654
04:08:33|0.00016541
04:08:35|0.00016541
04:08:35|0.00016488
04:08:37|0.00016407
04:08:38|0.00016438
04:08:39|0.00016438
04:08:41|0.00016438
04:08:41|0.00016385
04:08:42|0.00016385
04:08:43|0.00016385
04:08:44|0.00016456
04:08:46|0.00016456
04:08:47|0.00016375
04:08:48|0.00016345
04:08:49|0.00016345
04:08:50|0.00016398
04:08:51|0.00016312
04:08:53|0.00016308
04:08:54|0.00016328
04:08:55|0.00016319
04:08:55|0.00016399
04:08:57|0.00016399
04:08:58|0.00016399
04:08:59|0.00016399
04:09:00|0.00016326
04:09:01|0.00016328
04:09:02|0.00016328
04:09:03|0.00016328
04:09:04|0.00016355
04:09:05|0.00016284
04:09:06|0.0001626
04:09:07|0.00016248
04:09:08|0.0001624
04:09:09|0.00016232
04:09:10|0.00016232
04:09:11|0.00016232
04:09:12|0.00016232
04:09:13|0.00016232
04:09:14|0.00016256
04:09:15|0.00016234
04:09:16|0.00016234
04:09:17|0.00016234
04:09:18|0.00016219
04:09:19|0.00016219
04:09:20|0.00016219
04:09:21|0.00016226
04:09:22|0.00016226
04:09:23|0.00016212
04:09:24|0.00016212
04:09:25|0.00016207
04:09:26|0.00016204
04:09:28|0.00016204
04:09:28|0.00016229
04:09:30|0.00016323
04:09:31|0.00016323
04:09:32|0.00016323
04:09:34|0.00016323
04:09:35|0.00016323
04:09:37|0.00016323
04:09:38|0.00016323
04:09:38|0.00016323
04:09:40|0.00016323
04:09:41|0.00016323
04:09:42|0.00016323
04:09:43|0.00016323
04:09:44|0.00016244
04:09:45|0.00016244
04:09:46|0.00016244
04:09:47|0.00016244
04:09:48|0.00016244
04:09:49|0.00016244
04:09:50|0.00016244
04:09:51|0.00016244
04:09:52|0.00016244
04:09:53|0.000163
04:09:54|0.000163
04:09:55|0.00016311
04:09:56|0.00016326
04:09:57|0.00016326
04:09:58|0.00016326
04:09:59|0.00016326
04:10:00|0.00016396
04:10:01|0.00016396
04:10:02|0.00016396
04:10:04|0.00016414
04:10:06|0.00016346
04:10:06|0.00016346
04:10:07|0.00016346
04:10:08|0.00016327
04:10:09|0.00016327
04:10:11|0.0001632
04:10:12|0.0001632
04:10:12|0.0001632
04:10:14|0.0001632
04:10:15|0.000163
04:10:15|0.00016315
04:10:17|0.00016315
04:10:18|0.00016268
04:10:18|0.00016341
04:10:19|0.00016341
04:10:21|0.00016341
04:10:21|0.00016343
04:10:22|0.00016353
04:10:23|0.00016332
04:10:24|0.00016315
04:10:26|0.00016315
04:10:26|0.00016315
04:10:27|0.00016315
04:10:30|0.00016315
04:10:30|0.00016315
04:10:31|0.00016315
04:10:32|0.00016315
04:10:34|0.00016315
04:10:36|0.00016315
04:10:38|0.00016315
04:10:38|0.00016315
04:10:40|0.00016315
04:10:40|0.00016315
04:10:42|0.00016315
04:10:43|0.00016315
04:10:44|0.00016315
04:10:45|0.0001633
04:10:46|0.0001633
04:10:47|0.0001633
04:10:48|0.0001628
04:10:49|0.0001628
04:10:49|0.00016308
04:10:50|0.00016261
04:10:52|0.00016261
04:10:53|0.00016261
04:10:54|0.00016293
04:10:55|0.00016293
04:10:56|0.00016293
04:10:57|0.00016293
04:10:58|0.00016248
04:10:58|0.00016248
04:11:00|0.00016248
04:11:01|0.00016248
04:11:01|0.00016248
04:11:03|0.0001624
04:11:03|0.00016234
04:11:05|0.00016214
04:11:06|0.00016214
04:11:07|0.00016214
04:11:08|0.00016214
04:11:08|0.00016263
04:11:10|0.00016263
04:11:10|0.00016263
04:11:12|0.00016263
04:11:13|0.00016263
04:11:14|0.00016263
04:11:15|0.00016263
04:11:16|0.00016238
04:11:17|0.00016238
04:11:18|0.00016238
04:11:19|0.00016212
04:11:19|0.00016212
04:11:21|0.00016212
04:11:22|0.00016212
04:11:23|0.00016212
04:11:25|0.00016234
04:11:26|0.00016234
04:11:27|0.00016234
04:11:28|0.00016181
04:11:29|0.00016174
04:11:30|0.00016174
04:11:31|0.00016197
04:11:32|0.00016197
04:11:32|0.00016197
04:11:34|0.00016197
04:11:36|0.00016197
04:11:37|0.00016197
04:11:38|0.00016197
04:11:40|0.00016158
04:11:41|0.00016153
04:11:43|0.00016136
04:11:43|0.00016132
04:11:44|0.00016132
04:11:45|0.00016132
04:11:47|0.00016136
04:11:48|0.00016127
04:11:48|0.00016127
04:11:49|0.00016115
04:11:50|0.00016078
04:11:51|0.00016068
04:11:52|0.00016048
04:11:53|0.00016043
04:11:54|0.00016026
04:11:55|0.00016026
04:11:56|0.00016026
04:11:58|0.00016026
04:11:59|0.00016091
04:11:59|0.00016016
04:12:00|0.00016016
04:12:02|0.00016016
04:12:03|0.00016016
04:12:03|0.00016023
04:12:05|0.00016042
04:12:06|0.00016042
04:12:06|0.00016042
04:12:08|0.00016042
04:12:10|0.00016042
04:12:10|0.00016081
04:12:11|0.00016121
04:12:12|0.00016148
04:12:13|0.0001617
04:12:14|0.000162
04:12:15|0.00016171
04:12:16|0.00016171
04:12:17|0.00016178
04:12:18|0.00016178
04:12:19|0.00016198
04:12:20|0.00016198
04:12:21|0.00016198
04:12:23|0.00016122
04:12:24|0.00016122
04:12:24|0.00016122
04:12:25|0.00016122
04:12:26|0.00016122
04:12:27|0.00016122
04:12:28|0.00016122
04:12:31|0.00016151
04:12:31|0.00016151
04:12:32|0.00016151
04:12:33|0.00016181
04:12:34|0.00016181
04:12:36|0.00016181
04:12:38|0.00016181
04:12:39|0.00016173
04:12:40|0.00016173
04:12:41|0.00016152
04:12:43|0.00016152
04:12:43|0.00016152
04:12:44|0.00016166
04:12:46|0.00016166
04:12:47|0.00016166
04:12:47|0.00016166
04:12:49|0.00016166
04:12:49|0.00016114
04:12:51|0.00016114
04:12:51|0.00016114
04:12:53|0.00016114
04:12:53|0.00016119
04:12:55|0.00016119
04:12:55|0.00016119
04:12:57|0.00016105
04:12:57|0.00016105
04:12:58|0.00016105
04:13:00|0.00016105
04:13:00|0.00016122
04:13:02|0.00016122
04:13:02|0.00016133
04:13:03|0.00016133
04:13:06|0.00016133
04:13:06|0.00016133
04:13:07|0.00016128
04:13:08|0.00016128
04:13:09|0.00016099
04:13:10|0.00016099
04:13:11|0.00016087
04:13:12|0.000161
04:13:13|0.000161
04:13:14|0.000161
04:13:15|0.000161
04:13:16|0.000161
04:13:17|0.000161
04:13:19|0.000161
04:13:20|0.000161
04:13:21|0.000161
04:13:22|0.000161
04:13:23|0.00016073
04:13:24|0.00016085
04:13:25|0.00016085
04:13:26|0.00016085
04:13:27|0.00016085
04:13:28|0.00016052
04:13:29|0.00016052
04:13:30|0.00016052
04:13:31|0.00016052
04:13:32|0.00016052
04:13:33|0.00016052
04:13:34|0.00016052
04:13:35|0.00016052
04:13:36|0.00016052
04:13:38|0.00016029
04:13:40|0.00016029
04:13:41|0.00016029
04:13:42|0.00016024
04:13:43|0.00016016
04:13:44|0.00016006
04:13:45|0.00016006
04:13:47|0.00016
04:13:47|0.00016
04:13:49|0.00016019
04:13:49|0.00016001
04:13:51|0.00015992
04:13:52|0.00015995
04:13:53|0.00015995
04:13:54|0.00015995
04:13:55|0.00015995
04:13:56|0.00015995
04:13:57|0.00016042
04:13:59|0.00016042
04:14:00|0.00016042
04:14:01|0.00016042
04:14:02|0.00016042
04:14:03|0.00016042
04:14:03|0.00016042
04:14:05|0.00016
04:14:06|0.00016
04:14:07|0.00016
04:14:07|0.00016
04:14:09|0.00016
04:14:10|0.00016
04:14:11|0.00015981
04:14:12|0.00015981
04:14:13|0.00015981
04:14:14|0.00015981
04:14:14|0.00015981
04:14:16|0.00015981
04:14:17|0.00015981
04:14:18|0.00015981
04:14:19|0.00015981
04:14:19|0.00015981
04:14:20|0.00015981
04:14:21|0.00015981
04:14:23|0.00015981
04:14:24|0.00015924
04:14:24|0.00015924
04:14:26|0.00015924
04:14:27|0.00015924
04:14:28|0.00015924
04:14:28|0.00015916
04:14:30|0.0001592
04:14:30|0.0001592
04:14:31|0.00015923
04:14:32|0.00015912
04:14:34|0.00015912
04:14:35|0.00015954
04:14:36|0.00015954
04:14:37|0.00015954
04:14:39|0.00015857
04:14:41|0.00015851
04:14:42|0.00015851
04:14:43|0.00015892
04:14:45|0.00015892
04:14:46|0.00015892
04:14:47|0.00015892
04:14:49|0.00015925
04:14:49|0.00015925
04:14:51|0.00015925
04:14:52|0.00015925
04:14:54|0.00015925
04:14:55|0.00015925
04:14:55|0.00015925
04:14:56|0.0001587
04:14:57|0.0001587
04:14:58|0.0001587
04:14:59|0.00015841
04:15:00|0.00015838
04:15:01|0.00015838
04:15:02|0.00015838
04:15:03|0.0001585
04:15:04|0.0001585
04:15:05|0.00015834
04:15:06|0.00015821
04:15:07|0.00015821
04:15:08|0.00015821
04:15:10|0.00015834
04:15:12|0.00015819
04:15:13|0.00015811
04:15:14|0.000158
04:15:16|0.000158
04:15:17|0.00015785
04:15:18|0.00015785
04:15:18|0.00015785
04:15:20|0.00015785
04:15:21|0.00015785
04:15:21|0.00015813
04:15:23|0.00015813
04:15:23|0.00015813
04:15:24|0.00015813
04:15:27|0.00015822
04:15:28|0.00015822
04:15:28|0.00015822
04:15:29|0.00015822
04:15:30|0.00015823
04:15:31|0.00015846
04:15:32|0.00015846
04:15:33|0.00015846
04:15:34|0.00015846
04:15:35|0.00015846
04:15:36|0.00015889
04:15:37|0.0001589
04:15:39|0.0001589
04:15:41|0.00015865
04:15:42|0.00015865
04:15:44|0.00015865
04:15:46|0.0001589
04:15:47|0.0001589
04:15:47|0.0001589
04:15:49|0.0001589
04:15:49|0.00015866
04:15:51|0.00015866
04:15:51|0.00015895
04:15:52|0.00015907
04:15:53|0.00015907
04:15:54|0.00015907
04:15:55|0.00015907
04:15:56|0.00015921
04:15:57|0.00015929
04:15:59|0.00015929
04:15:59|0.00015929
04:16:01|0.00015929
04:16:01|0.00015947
04:16:03|0.00015947
04:16:03|0.00015947
04:16:05|0.00015948
04:16:06|0.00015948
04:16:06|0.00015948
04:16:07|0.00015948
04:16:08|0.00015951
04:16:10|0.00015951
04:16:11|0.00015951
04:16:12|0.00015951
04:16:13|0.00015951
04:16:14|0.00015951
04:16:15|0.00015951
04:16:16|0.00015951
04:16:18|0.00015921
04:16:19|0.00015921
04:16:20|0.00015921
04:16:21|0.00015921
04:16:22|0.00015921
04:16:24|0.00015921
04:16:24|0.00015921
04:16:25|0.00015921
04:16:26|0.00015881
04:16:27|0.00015881
04:16:28|0.00015881
04:16:29|0.00015881
04:16:30|0.00015881
04:16:32|0.00015857
04:16:34|0.00015868
04:16:34|0.00015868
04:16:35|0.00015868
04:16:36|0.00015868
04:16:38|0.00015868
04:16:38|0.00015868
04:16:40|0.00015868
04:16:42|0.00015868
04:16:43|0.00015868
04:16:45|0.00015868
04:16:46|0.00015868
04:16:47|0.00015892
04:16:48|0.00015892
04:16:49|0.00015892
04:16:50|0.00015907
04:16:50|0.00015907
04:16:53|0.00015907
04:16:54|0.00015907
04:16:55|0.00015907
04:16:56|0.00015907
04:16:57|0.00015907
04:16:57|0.00015907
04:16:59|0.00015907
04:17:00|0.00015907
04:17:01|0.00015907
04:17:02|0.00015907
04:17:02|0.00015907
04:17:03|0.00015907
04:17:04|0.00015907
04:17:06|0.00015907
04:17:07|0.00015907
04:17:07|0.00015907
04:17:08|0.00015907
04:17:10|0.00015907
04:17:11|0.00015907
04:17:11|0.00015907
04:17:12|0.00015907
04:17:13|0.00015907
04:17:15|0.00015907
04:17:15|0.00015907
04:17:16|0.00015907
04:17:19|0.00015907
04:17:19|0.00015907
04:17:20|0.00015907
04:17:21|0.00015907
04:17:22|0.00015907
04:17:23|0.00015907
04:17:24|0.00015907
04:17:25|0.00015907
04:17:26|0.00015907
04:17:27|0.00015907
04:17:28|0.00015907
04:17:29|0.00015907
04:17:30|0.00015907
04:17:31|0.00015907
04:17:32|0.00015907
04:17:33|0.00015907
04:17:34|0.00015907
04:17:35|0.00015907
04:17:36|0.00015907
04:17:37|0.00015907
04:17:38|0.00015907
04:17:39|0.00015848
04:17:41|0.00015831
04:17:43|0.00015831
04:17:45|0.00015831
04:17:45|0.00015831
04:17:47|0.00015811
04:17:49|0.00015797
04:17:49|0.00015797
04:17:50|0.00015797
04:17:52|0.00015797
04:17:53|0.00015797
04:17:54|0.00015797
04:17:55|0.00015815
04:17:56|0.00015815
04:17:57|0.00015815
04:17:58|0.00015815
04:17:59|0.00015815
04:18:00|0.00015815
04:18:01|0.00015815
04:18:02|0.00015815
04:18:03|0.00015815
04:18:04|0.00015815
04:18:05|0.00015815
04:18:07|0.00015815
04:18:08|0.00015815
04:18:09|0.00015811
04:18:10|0.00015811
04:18:11|0.00015811
04:18:12|0.00015811
04:18:13|0.00015839
04:18:14|0.00015839
04:18:15|0.00015839
04:18:16|0.00015839
04:18:16|0.00015839
04:18:18|0.00015839
04:18:19|0.00015839
04:18:20|0.00015839
04:18:21|0.00015868
04:18:21|0.00015868
04:18:22|0.00015871
04:18:24|0.00015839
04:18:25|0.00015839
04:18:26|0.00015839
04:18:27|0.00015839
04:18:28|0.00015839
04:18:28|0.00015805
04:18:30|0.00015805
04:18:31|0.00015805
04:18:32|0.00015805
04:18:33|0.00015828
04:18:34|0.00015824
04:18:35|0.00015824
04:18:36|0.0001581
04:18:36|0.0001581
04:18:38|0.0001581
04:18:39|0.0001581
04:18:39|0.0001581
04:18:41|0.00015805
04:18:43|0.00015805
04:18:44|0.00015805
04:18:45|0.00015805
04:18:45|0.00015805
04:18:46|0.00015805
04:18:47|0.00015805
04:18:48|0.00015805
04:18:49|0.00015807
04:18:50|0.00015807
04:18:52|0.00015807
04:18:53|0.00015807
04:18:53|0.00015807
04:18:56|0.00015807
04:18:57|0.00015807
04:18:57|0.00015807
04:18:58|0.00015807
04:18:59|0.00015787
04:19:00|0.00015778
04:19:01|0.00015766
04:19:02|0.0001574
04:19:03|0.0001574
04:19:04|0.0001574
04:19:06|0.00015763
04:19:07|0.00015763
04:19:08|0.00015763
04:19:09|0.00015763
04:19:10|0.00015763
04:19:11|0.00015763
04:19:12|0.00015763
04:19:13|0.00015763
04:19:14|0.00015763
04:19:15|0.00015763
04:19:16|0.00015763
04:19:17|0.00015763
04:19:18|0.00015734
04:19:19|0.00015715
04:19:20|0.00015731
04:19:21|0.00015731
04:19:22|0.00015731
04:19:23|0.00015731
04:19:24|0.00015779
04:19:25|0.00015746
04:19:26|0.00015747
04:19:27|0.00015747
04:19:28|0.00015718
04:19:29|0.00015718
04:19:30|0.00015718
04:19:31|0.00015718
04:19:32|0.00015718
04:19:33|0.00015718
04:19:34|0.00015718
04:19:35|0.00015718
04:19:36|0.00015718
04:19:37|0.00015728
04:19:38|0.00015728
04:19:39|0.00015728
04:19:40|0.00015728
04:19:41|0.00015702
04:19:42|0.00015759
04:19:44|0.00015759
04:19:45|0.00015759
04:19:46|0.00015759
04:19:48|0.00015759
04:19:48|0.00015759
04:19:49|0.00015759
04:19:50|0.00015759
04:19:51|0.00015759
04:19:53|0.00015741
04:19:55|0.00015741
04:19:55|0.00015741
04:19:56|0.00015741
04:19:58|0.00015741
04:19:59|0.00015741
04:20:00|0.00015741
04:20:01|0.00015741
04:20:02|0.00015741
04:20:03|0.00015741
04:20:04|0.00015741
04:20:05|0.00015741
04:20:06|0.00015733
04:20:08|0.00015759
04:20:09|0.00015759
04:20:10|0.00015816
04:20:11|0.00015816
04:20:12|0.00015789
04:20:13|0.00015789
04:20:14|0.00015789
04:20:15|0.00015789
04:20:16|0.00015789
04:20:17|0.00015789
04:20:18|0.00015789
04:20:19|0.00015789
04:20:20|0.00015789
04:20:21|0.00015789
04:20:21|0.00015789
04:20:23|0.00015789
04:20:23|0.00015789
04:20:25|0.00015789
04:20:25|0.00015789
04:20:27|0.00015809
04:20:27|0.00015809
04:20:28|0.00015809
04:20:30|0.00015809
04:20:31|0.00015789
04:20:32|0.00015789
04:20:33|0.00015789
04:20:34|0.00015789
04:20:35|0.00015789
04:20:36|0.00015748
04:20:37|0.00015748
04:20:38|0.00015748
04:20:39|0.00015772
04:20:39|0.00015772
04:20:40|0.00015772
04:20:42|0.00015772
04:20:43|0.00015772
04:20:43|0.00015772
04:20:46|0.00015758
04:20:47|0.00015758
04:20:49|0.00015775
04:20:50|0.00015775
04:20:51|0.00015775
04:20:52|0.00015775
04:20:52|0.00015775
04:20:53|0.00015775
04:20:54|0.00015775
04:20:56|0.00015775
04:20:57|0.00015775
04:20:57|0.00015746
04:20:58|0.00015746
04:21:00|0.00015746
04:21:00|0.00015746
04:21:01|0.00015746
04:21:02|0.00015746
04:21:03|0.00015746
04:21:05|0.00015746
04:21:05|0.00015746
04:21:06|0.00015746
04:21:07|0.00015746
04:21:08|0.0001575
04:21:10|0.00015786
04:21:10|0.00015786
04:21:11|0.00015786
04:21:12|0.00015786
04:21:13|0.00015786
04:21:14|0.00015786
04:21:16|0.00015786
04:21:17|0.00015786
04:21:18|0.00015786
04:21:19|0.00015786
04:21:20|0.00015786
04:21:21|0.00015786
04:21:22|0.00015786
04:21:23|0.00015786
04:21:24|0.00015786
04:21:25|0.00015786
04:21:26|0.00015786
04:21:28|0.00015786
04:21:28|0.00015786
04:21:29|0.00015786
04:21:31|0.00015786
04:21:32|0.00015786
04:21:33|0.00015786
04:21:34|0.00015786
04:21:35|0.00015786
04:21:36|0.00015786
04:21:37|0.00015786
04:21:37|0.00015786
04:21:39|0.00015786
04:21:39|0.00015786
04:21:41|0.00015786
04:21:42|0.00015786
04:21:43|0.00015786
04:21:44|0.00015786
04:21:46|0.00015786
04:21:47|0.00015786
04:21:49|0.00015786
04:21:50|0.00015786
04:21:51|0.00015773
04:21:53|0.00015773
04:21:54|0.00015773
04:21:55|0.00015773
04:21:56|0.00015773
04:21:57|0.00015773
04:21:58|0.00015773
04:21:59|0.00015773
04:22:00|0.00015773
04:22:01|0.00015814
04:22:02|0.00015814
04:22:03|0.00015814
04:22:04|0.00015828
04:22:05|0.00015832
04:22:06|0.00015828
04:22:07|0.00015828
04:22:08|0.00015838
04:22:09|0.00015838
04:22:10|0.00015838
04:22:11|0.00015838
04:22:12|0.00015838
04:22:13|0.00015838
04:22:14|0.00015838
04:22:15|0.00015838
04:22:16|0.00015838
04:22:17|0.00015838
04:22:18|0.00015838
04:22:19|0.00015838
04:22:20|0.00015838
04:22:21|0.00015792
04:22:22|0.00015792
04:22:23|0.00015792
04:22:24|0.00015792
04:22:25|0.00015792
04:22:26|0.00015792
04:22:27|0.00015802
04:22:28|0.00015802
04:22:29|0.00015802
04:22:31|0.00015802
04:22:32|0.00015802
04:22:32|0.00015802
04:22:33|0.00015802
04:22:34|0.00015802
04:22:35|0.00015802
04:22:36|0.00015802
04:22:37|0.00015802
04:22:38|0.00015802
04:22:39|0.00015802
04:22:40|0.00015802
04:22:41|0.00015802
04:22:42|0.00015836
04:22:43|0.00015836
04:22:44|0.00015836
04:22:46|0.00015836
04:22:48|0.00015836
04:22:49|0.00015836
04:22:50|0.00015836
04:22:51|0.00015836
04:22:53|0.00015836
04:22:54|0.00015836
04:22:55|0.00015836
04:22:56|0.00015836
04:22:57|0.00015836
04:22:58|0.00015836
04:22:59|0.00015836
04:23:00|0.00015836
04:23:01|0.00015836
04:23:02|0.00015836
04:23:02|0.00015836
04:23:03|0.0001582
04:23:05|0.0001582
04:23:06|0.0001582
04:23:07|0.0001582
04:23:07|0.0001582
04:23:09|0.0001582
04:23:11|0.0001582
04:23:11|0.00015821
04:23:12|0.00015821
04:23:13|0.00015821
04:23:15|0.00015841
04:23:15|0.0001582
04:23:17|0.0001582
04:23:17|0.0001582
04:23:18|0.0001582
04:23:20|0.0001582
04:23:21|0.00015841
04:23:22|0.00015841
04:23:22|0.00015841
04:23:23|0.00015841
04:23:25|0.00015841
04:23:25|0.00015841
04:23:26|0.00015845
04:23:27|0.00015845
04:23:29|0.00015845
04:23:29|0.00015845
04:23:31|0.0001585
04:23:31|0.0001585
04:23:33|0.0001585
04:23:34|0.0001585
04:23:34|0.00015845
04:23:35|0.00015845
04:23:38|0.00015845
04:23:38|0.00015845
04:23:39|0.00015845
04:23:40|0.00015845
04:23:41|0.00015845
04:23:42|0.00015845
04:23:43|0.00015841
04:23:44|0.00015841
04:23:45|0.00015841
04:23:46|0.00015878
04:23:48|0.00015878
04:23:50|0.00015878
04:23:50|0.00015878
04:23:52|0.00015878
04:23:53|0.00015878
04:23:54|0.00015907
04:23:55|0.00015906
04:23:56|0.00015872
04:23:57|0.00015872
04:23:58|0.00015872
04:23:59|0.00015811
04:24:00|0.00015864
04:24:01|0.00015864
04:24:02|0.00015863
04:24:03|0.00015863
04:24:04|0.00015863
04:24:05|0.00015872
04:24:06|0.0001585
04:24:07|0.00015894
04:24:08|0.00015895
04:24:09|0.0001588
04:24:10|0.0001588
04:24:11|0.0001588
04:24:12|0.0001588
04:24:13|0.0001588
04:24:14|0.0001588
04:24:15|0.0001588
04:24:17|0.00015883
04:24:18|0.00015883
04:24:19|0.00015883
04:24:19|0.00015895
04:24:21|0.00015895
04:24:21|0.00015895
04:24:22|0.00015895
04:24:24|0.00015895
04:24:24|0.00015903
04:24:26|0.00015903
04:24:27|0.00015907
04:24:28|0.00015907
04:24:29|0.00015907
04:24:29|0.00015907
04:24:31|0.00015907
04:24:31|0.00015907
04:24:32|0.00015907
04:24:34|0.00015907
04:24:34|0.00015907
04:24:36|0.00015907
04:24:37|0.00015907
04:24:37|0.00015907
04:24:39|0.00015907
04:24:40|0.00015907
04:24:40|0.00015907
04:24:42|0.00015874
04:24:43|0.00015862
04:24:44|0.00015862
04:24:45|0.00015862
04:24:46|0.00015862
04:24:46|0.00015862
04:24:49|0.00015862
04:24:50|0.00015862
04:24:52|0.00015914
04:24:52|0.00015914
04:24:54|0.00015914
04:24:55|0.00015914
04:24:56|0.00015914
04:24:57|0.00015911
04:24:58|0.00015911
04:24:59|0.00015911
04:25:00|0.00015911
04:25:01|0.00015911
04:25:02|0.00015911
04:25:03|0.00015886
04:25:04|0.00015883
04:25:05|0.00015883
04:25:06|0.00015883
04:25:07|0.00015883
04:25:08|0.00015883
04:25:09|0.00015883
04:25:10|0.000159
04:25:11|0.000159
04:25:12|0.00015879
04:25:13|0.000159
04:25:14|0.000159
04:25:15|0.000159
04:25:16|0.000159
04:25:17|0.000159
04:25:18|0.000159
04:25:19|0.000159
04:25:20|0.000159
04:25:21|0.000159
04:25:22|0.000159
04:25:23|0.00015896
04:25:25|0.00015897
04:25:26|0.00015897
04:25:27|0.00015897
04:25:28|0.00015897
04:25:29|0.00015897
04:25:30|0.00015897
04:25:32|0.00015897
04:25:32|0.00015897
04:25:33|0.00015897
04:25:34|0.00015897
04:25:35|0.00015873
04:25:36|0.00015873
04:25:38|0.00015873
04:25:38|0.00015873
04:25:39|0.00015873
04:25:40|0.00015871
04:25:41|0.00015871
04:25:43|0.00015871
04:25:44|0.00015871
04:25:44|0.00015871
04:25:45|0.00015857
04:25:47|0.00015854
04:25:47|0.00015854
04:25:50|0.00015854
04:25:51|0.00015854
04:25:52|0.00015854
04:25:53|0.00015854
04:25:54|0.00015854
04:25:55|0.00015854
04:25:56|0.00015853
04:25:57|0.00015853
04:25:58|0.00015853
04:25:59|0.00015853
04:26:01|0.00015853
04:26:01|0.00015853
04:26:02|0.00015853
04:26:03|0.00015853
04:26:05|0.00015853
04:26:05|0.00015882
04:26:06|0.00015882
04:26:07|0.00015882
04:26:08|0.00015894
04:26:09|0.00015894
04:26:10|0.00015874
04:26:11|0.00015874
04:26:13|0.00015849
04:26:13|0.00015849
04:26:14|0.00015876
04:26:15|0.00015876
04:26:17|0.00015876
04:26:17|0.00015876
04:26:18|0.000159
04:26:19|0.000159
04:26:20|0.000159
04:26:21|0.000159
04:26:22|0.000159
04:26:23|0.000159
04:26:24|0.000159
04:26:25|0.000159
04:26:26|0.000159
04:26:28|0.000159
04:26:28|0.00015883
04:26:29|0.00015892
04:26:30|0.00015892
04:26:31|0.00015892
04:26:32|0.00015892
04:26:33|0.00015892
04:26:34|0.00015861
04:26:35|0.00015861
04:26:36|0.00015884
04:26:37|0.00015884
04:26:38|0.00015884
04:26:39|0.00015884
04:26:40|0.00015884
04:26:41|0.00015884
04:26:42|0.00015884
04:26:43|0.00015884
04:26:44|0.00015884
04:26:46|0.00015884
04:26:47|0.00015884
04:26:48|0.00015884
04:26:49|0.00015884
04:26:51|0.00015884
04:26:53|0.00015884
04:26:55|0.00015884
04:26:55|0.0001585
04:26:56|0.0001585
04:26:58|0.0001585
04:26:59|0.00015822
04:27:00|0.00015785
04:27:01|0.0001583
04:27:02|0.00015774
04:27:03|0.00015774
04:27:04|0.00015774
04:27:05|0.00015774
04:27:06|0.00015766
04:27:07|0.00015784
04:27:08|0.00015794
04:27:09|0.00015794
04:27:10|0.00015766
04:27:11|0.00015795
04:27:12|0.00015795
04:27:13|0.00015768
04:27:14|0.00015768
04:27:15|0.00015768
04:27:16|0.00015746
04:27:17|0.00015746
04:27:18|0.00015745
04:27:19|0.00015745
04:27:20|0.00015745
04:27:21|0.00015745
04:27:22|0.00015745
04:27:23|0.00015745
04:27:24|0.00015778
04:27:25|0.00015778
04:27:26|0.00015778
04:27:27|0.00015778
04:27:28|0.00015778
04:27:29|0.00015778
04:27:30|0.00015778
04:27:31|0.0001575
04:27:32|0.0001575
04:27:33|0.0001575
04:27:34|0.00015759
04:27:35|0.00015759
04:27:36|0.00015759
04:27:37|0.00015759
04:27:38|0.00015759
04:27:39|0.00015759
04:27:40|0.00015759
04:27:41|0.00015759
04:27:42|0.00015759
04:27:43|0.00015759
04:27:44|0.00015759
04:27:45|0.00015759
04:27:46|0.00015759
04:27:47|0.00015759
04:27:48|0.00015759
04:27:49|0.00015759
04:27:50|0.00015759
04:27:52|0.00015757
04:27:54|0.00015757
04:27:55|0.00015757
04:27:57|0.00015745
04:27:58|0.00015745
04:27:59|0.00015745
04:27:59|0.00015745
04:28:01|0.00015745
04:28:02|0.00015762
04:28:02|0.00015762
04:28:03|0.00015762
04:28:04|0.00015762
04:28:05|0.00015762
04:28:06|0.00015762
04:28:08|0.00015762
04:28:08|0.00015762
04:28:10|0.0001574
04:28:11|0.0001574
04:28:11|0.0001574
04:28:13|0.00015733
04:28:13|0.00015728
04:28:14|0.00015728
04:28:16|0.00015728
04:28:16|0.00015726
04:28:18|0.00015718
04:28:18|0.00015718
04:28:19|0.00015707
04:28:21|0.00015707
04:28:21|0.00015707
04:28:23|0.00015707
04:28:24|0.00015707
04:28:25|0.00015707
04:28:25|0.00015707
04:28:27|0.00015707
04:28:28|0.00015707
04:28:29|0.00015701
04:28:30|0.00015701
04:28:30|0.00015701
04:28:33|0.00015701
04:28:33|0.00015701
04:28:34|0.00015701
04:28:35|0.00015706
04:28:36|0.00015698
04:28:37|0.00015698
04:28:38|0.00015698
04:28:39|0.00015692
04:28:40|0.00015692
04:28:41|0.000157
04:28:42|0.000157
04:28:43|0.00015689
04:28:44|0.00015695
04:28:45|0.00015695
04:28:46|0.00015695
04:28:47|0.00015695
04:28:48|0.00015695
04:28:49|0.00015695
04:28:50|0.00015694
04:28:51|0.00015694
04:28:53|0.00015694
04:28:55|0.0001568
04:28:56|0.00015695
04:28:57|0.00015695
04:28:58|0.00015683
04:28:59|0.00015683
04:28:59|0.00015683
04:29:01|0.00015683
04:29:02|0.00015683
04:29:03|0.00015683
04:29:04|0.00015683
04:29:05|0.00015683
04:29:06|0.00015698
04:29:07|0.00015698
04:29:08|0.00015709
04:29:08|0.00015754
04:29:10|0.00015718
04:29:11|0.00015718
04:29:13|0.00015718
04:29:13|0.00015718
04:29:15|0.00015718
04:29:15|0.0001575
04:29:16|0.0001575
04:29:17|0.0001575
04:29:18|0.0001575
04:29:19|0.0001575
04:29:21|0.0001575
04:29:22|0.0001575
04:29:23|0.0001575
04:29:24|0.0001575
04:29:24|0.00015678
04:29:25|0.00015677
04:29:26|0.00015677
04:29:28|0.0001574
04:29:28|0.00015742
04:29:29|0.00015742
04:29:30|0.00015766
04:29:31|0.00015766
04:29:32|0.00015766
04:29:33|0.00015766
04:29:34|0.00015741
04:29:35|0.00015741
04:29:37|0.0001574
04:29:37|0.0001574
04:29:39|0.0001574
04:29:40|0.0001574
04:29:40|0.00015785
04:29:43|0.000158
04:29:43|0.000158
04:29:44|0.000158
04:29:45|0.00015804
04:29:46|0.00015804
04:29:47|0.00015804
04:29:48|0.00015804
04:29:49|0.00015804
04:29:50|0.00015804
04:29:51|0.00015804
04:29:53|0.00015811
04:29:54|0.00015811
04:29:55|0.00015811
04:29:57|0.00015811
04:29:59|0.00015811
04:30:01|0.00015811
04:30:02|0.00015811
04:30:03|0.00015811
04:30:04|0.00015811
04:30:05|0.00015811
04:30:06|0.00015811
04:30:07|0.00015811
04:30:09|0.00015811
04:30:10|0.00015754
04:30:10|0.00015754
04:30:11|0.00015754
04:30:13|0.00015754
04:30:13|0.00015754
04:30:14|0.00015754
04:30:15|0.00015754
04:30:16|0.00015754
04:30:17|0.00015754
04:30:18|0.00015754
04:30:19|0.00015754
04:30:20|0.00015754
04:30:21|0.00015754
04:30:22|0.00015754
04:30:23|0.00015754
04:30:24|0.00015754
04:30:25|0.00015754
04:30:26|0.00015754
04:30:27|0.00015754
04:30:28|0.00015728
04:30:29|0.00015728
04:30:30|0.00015728
04:30:31|0.00015728
04:30:32|0.00015728
04:30:33|0.00015728
04:30:34|0.00015728
04:30:35|0.00015728
04:30:36|0.00015728
04:30:37|0.00015728
04:30:38|0.00015728
04:30:39|0.00015728
04:30:40|0.00015737
04:30:41|0.00015737
04:30:42|0.00015737
04:30:43|0.00015737
04:30:44|0.00015737
04:30:45|0.00015737
04:30:46|0.00015737
04:30:47|0.00015737
04:30:48|0.00015737
04:30:49|0.00015737
04:30:50|0.00015737
04:30:51|0.00015737
04:30:52|0.00015737
04:30:54|0.00015737
04:30:55|0.00015689
04:30:57|0.00015668
04:30:59|0.00015655
04:30:59|0.00015655
04:31:01|0.00015655
04:31:02|0.00015655
04:31:02|0.00015679
04:31:04|0.00015655
04:31:04|0.00015655
04:31:05|0.00015655
04:31:06|0.00015655
04:31:07|0.00015655
04:31:08|0.00015655
04:31:10|0.00015589
04:31:11|0.00015589
04:31:11|0.00015589
04:31:12|0.00015612
04:31:14|0.00015592
04:31:15|0.00015593
04:31:16|0.00015593
04:31:16|0.00015606
04:31:17|0.0001554
04:31:18|0.00015551
04:31:20|0.00015552
04:31:20|0.00015552
04:31:22|0.00015552
04:31:22|0.00015557
04:31:23|0.00015557
04:31:24|0.00015557
04:31:25|0.00015535
04:31:27|0.00015538
04:31:27|0.00015538
04:31:29|0.00015538
04:31:29|0.00015534
04:31:31|0.00015534
04:31:32|0.00015534
04:31:32|0.00015534
04:31:33|0.00015545
04:31:34|0.00015522
04:31:36|0.00015522
04:31:36|0.00015522
04:31:38|0.00015518
04:31:38|0.00015518
04:31:39|0.00015518
04:31:41|0.00015518
04:31:43|0.0001554
04:31:44|0.0001554
04:31:45|0.00015543
04:31:46|0.00015543
04:31:47|0.00015543
04:31:48|0.00015543
04:31:49|0.00015641
04:31:50|0.00015579
04:31:51|0.00015579
04:31:52|0.00015633
04:31:53|0.00015633
04:31:54|0.00015633
04:31:56|0.0001561
04:31:58|0.0001561
04:31:59|0.00015562
04:32:00|0.00015562
04:32:01|0.00015562
04:32:03|0.0001555
04:32:04|0.00015533
04:32:05|0.00015522
04:32:06|0.00015518
04:32:07|0.00015539
04:32:08|0.00015539
04:32:09|0.00015539
04:32:10|0.00015539
04:32:12|0.00015539
04:32:12|0.00015539
04:32:13|0.00015539
04:32:16|0.00015539
04:32:16|0.00015539
04:32:17|0.00015539
04:32:18|0.00015539
04:32:19|0.00015539
04:32:20|0.00015539
04:32:21|0.00015539
04:32:23|0.00015539
04:32:24|0.00015539
04:32:24|0.00015544
04:32:25|0.00015548
04:32:26|0.00015548
04:32:28|0.00015548
04:32:28|0.00015548
04:32:29|0.00015548
04:32:30|0.00015548
04:32:31|0.00015548
04:32:32|0.00015548
04:32:34|0.00015548
04:32:35|0.00015528
04:32:36|0.00015528
04:32:37|0.00015527
04:32:38|0.00015527
04:32:39|0.00015527
04:32:40|0.00015501
04:32:41|0.00015501
04:32:42|0.000155
04:32:43|0.00015516
04:32:44|0.00015516
04:32:45|0.00015518
04:32:46|0.00015495
04:32:47|0.00015495
04:32:48|0.00015494
04:32:49|0.00015493
04:32:50|0.00015493
04:32:51|0.00015493
04:32:52|0.00015493
04:32:53|0.00015493
04:32:54|0.00015493
04:32:55|0.00015488
04:32:56|0.00015474
04:32:57|0.00015497
04:32:59|0.00015484
04:33:00|0.00015484
04:33:01|0.00015484
04:33:02|0.00015483
04:33:03|0.00015483
04:33:04|0.00015483
04:33:05|0.00015483
04:33:06|0.00015498
04:33:07|0.00015498
04:33:08|0.00015498
04:33:09|0.00015498
04:33:10|0.00015498
04:33:11|0.00015498
04:33:12|0.00015498
04:33:13|0.00015498
04:33:14|0.00015498
04:33:15|0.00015483
04:33:16|0.00015483
04:33:17|0.00015483
04:33:18|0.00015483
04:33:19|0.00015483
04:33:20|0.00015483
04:33:21|0.00015483
04:33:22|0.00015483
04:33:23|0.00015483
04:33:24|0.00015483
04:33:25|0.00015483
04:33:26|0.00015483
04:33:27|0.00015462
04:33:28|0.00015462
04:33:29|0.00015462
04:33:30|0.00015462
04:33:31|0.0001543
04:33:32|0.0001543
04:33:33|0.00015429
04:33:34|0.00015424
04:33:35|0.00015424
04:33:36|0.00015424
04:33:37|0.00015421
04:33:38|0.00015421
04:33:39|0.00015422
04:33:40|0.00015422
04:33:41|0.00015422
04:33:42|0.00015441
04:33:43|0.00015441
04:33:44|0.00015434
04:33:45|0.00015406
04:33:46|0.00015406
04:33:47|0.00015406
04:33:48|0.00015431
04:33:49|0.00015431
04:33:50|0.00015431
04:33:51|0.00015431
04:33:52|0.00015431
04:33:53|0.00015431
04:33:54|0.00015431
04:33:55|0.00015417
04:33:56|0.00015417
04:33:58|0.00015417
04:33:59|0.00015417
04:34:00|0.00015417
04:34:01|0.00015438
04:34:02|0.00015438
04:34:03|0.00015438
04:34:04|0.00015438
04:34:05|0.00015438
04:34:06|0.00015438
04:34:07|0.00015438
04:34:08|0.00015438
04:34:09|0.00015438
04:34:10|0.00015421
04:34:11|0.00015421
04:34:12|0.00015421
04:34:13|0.00015441
04:34:14|0.00015443
04:34:15|0.00015449
04:34:16|0.00015449
04:34:18|0.00015449
04:34:19|0.00015532
04:34:20|0.00015532
04:34:21|0.00015537
04:34:22|0.00015537
04:34:23|0.00015522
04:34:24|0.00015522
04:34:25|0.00015522
04:34:26|0.00015537
04:34:27|0.00015537
04:34:29|0.00015537
04:34:29|0.00015537
04:34:30|0.00015537
04:34:31|0.00015537
04:34:32|0.00015537
04:34:33|0.00015537
04:34:35|0.00015537
04:34:35|0.00015537
04:34:36|0.00015537
04:34:37|0.00015537
04:34:38|0.00015484
04:34:39|0.00015484
04:34:41|0.00015484
04:34:42|0.00015484
04:34:42|0.00015484
04:34:43|0.00015484
04:34:45|0.00015484
04:34:46|0.00015484
04:34:46|0.00015484
04:34:47|0.00015484
04:34:48|0.00015484
04:34:49|0.00015484
04:34:50|0.00015484
04:34:51|0.00015491
04:34:52|0.00015491
04:34:54|0.00015491
04:34:54|0.00015491
04:34:55|0.00015491
04:34:56|0.00015491
04:34:59|0.00015491
04:35:00|0.00015491
04:35:02|0.00015491
04:35:03|0.00015491
04:35:04|0.00015509
04:35:05|0.00015509
04:35:06|0.00015509
04:35:07|0.00015509
04:35:08|0.00015498
04:35:09|0.00015498
04:35:11|0.00015498
04:35:12|0.00015484
04:35:12|0.00015495
04:35:13|0.00015495
04:35:15|0.00015506
04:35:16|0.00015502
04:35:17|0.00015502
04:35:18|0.00015502
04:35:18|0.00015502
04:35:20|0.00015502
04:35:21|0.00015502
04:35:21|0.00015502
04:35:22|0.00015502
04:35:23|0.00015502
04:35:24|0.00015502
04:35:26|0.00015502
04:35:26|0.00015502
04:35:27|0.00015502
04:35:29|0.00015502
04:35:29|0.00015502
04:35:32|0.00015502
04:35:32|0.00015502
04:35:33|0.00015502
04:35:34|0.00015502
04:35:35|0.00015502
04:35:36|0.00015502
04:35:37|0.00015482
04:35:38|0.00015482
04:35:39|0.00015482
04:35:40|0.00015482
04:35:41|0.00015482
04:35:42|0.00015482
04:35:43|0.00015482
04:35:44|0.00015482
04:35:45|0.00015482
04:35:46|0.00015482
04:35:47|0.00015482
04:35:48|0.00015482
04:35:49|0.00015482
04:35:50|0.00015515
04:35:51|0.00015515
04:35:52|0.00015523
04:35:53|0.00015523
04:35:54|0.00015571
04:35:55|0.00015571
04:35:56|0.00015552
04:35:57|0.00015552
04:35:59|0.00015576
04:36:01|0.00015591
04:36:03|0.00015555
04:36:04|0.00015555
04:36:04|0.00015574
04:36:06|0.00015558
04:36:07|0.00015577
04:36:07|0.00015577
04:36:09|0.00015577
04:36:10|0.00015592
04:36:11|0.00015592
04:36:11|0.00015565
04:36:12|0.00015548
04:36:13|0.00015548
04:36:14|0.00015548
04:36:16|0.00015548
04:36:17|0.00015548
04:36:17|0.00015548
04:36:19|0.00015548
04:36:20|0.00015548
04:36:20|0.00015548
04:36:22|0.00015548
04:36:23|0.00015548
04:36:24|0.00015548
04:36:25|0.00015548
04:36:26|0.00015548
04:36:26|0.00015548
04:36:28|0.00015548
04:36:29|0.00015548
04:36:29|0.00015548
04:36:31|0.00015548
04:36:32|0.00015548
04:36:32|0.00015548
04:36:33|0.00015548
04:36:35|0.00015548
04:36:35|0.00015548
04:36:37|0.00015548
04:36:38|0.00015548
04:36:38|0.00015548
04:36:40|0.00015563
04:36:40|0.00015563
04:36:41|0.00015563
04:36:43|0.00015563
04:36:44|0.00015563
04:36:44|0.00015563
04:36:45|0.00015563
04:36:47|0.00015563
04:36:48|0.00015563
04:36:48|0.00015563
04:36:50|0.00015563
04:36:51|0.00015563
04:36:51|0.00015563
04:36:52|0.00015563
04:36:54|0.00015563
04:36:54|0.00015563
04:36:56|0.00015563
04:36:57|0.00015563
04:36:58|0.00015563
04:36:58|0.00015563
04:37:01|0.00015563
04:37:03|0.0001539
04:37:04|0.00015364
04:37:04|0.00015327
04:37:06|0.00015371
04:37:06|0.00015303
04:37:08|0.00015292
04:37:09|0.00015334
04:37:10|0.00015286
04:37:11|0.00015332
04:37:12|0.00015337
04:37:13|0.00015333
04:37:14|0.00015333
04:37:15|0.00015333
04:37:16|0.00015299
04:37:17|0.00015299
04:37:18|0.00015347
04:37:19|0.00015344
04:37:20|0.00015361
04:37:21|0.00015361
04:37:22|0.00015404
04:37:23|0.00015418
04:37:24|0.000154
04:37:25|0.000154
04:37:26|0.000154
04:37:27|0.000154
04:37:28|0.000154
04:37:29|0.000154
04:37:30|0.000154
04:37:31|0.00015365
04:37:32|0.00015365
04:37:33|0.00015365
04:37:34|0.00015365
04:37:35|0.00015365
04:37:36|0.00015365
04:37:37|0.00015365
04:37:38|0.00015365
04:37:39|0.00015317
04:37:40|0.00015323
04:37:41|0.00015323
04:37:42|0.00015321
04:37:43|0.00015314
04:37:44|0.00015314
04:37:45|0.00015314
04:37:46|0.00015311
04:37:48|0.00015292
04:37:49|0.00015292
04:37:50|0.00015292
04:37:51|0.00015292
04:37:52|0.00015292
04:37:53|0.00015321
04:37:53|0.00015321
04:37:54|0.00015321
04:37:56|0.00015321
04:37:57|0.00015308
04:37:58|0.00015307
04:37:59|0.00015307
04:37:59|0.00015289
04:38:02|0.00015292
04:38:04|0.0001531
04:38:05|0.00015315
04:38:07|0.00015289
04:38:08|0.00015289
04:38:09|0.00015289
04:38:10|0.00015289
04:38:11|0.00015289
04:38:12|0.00015289
04:38:13|0.00015267
04:38:13|0.00015263
04:38:15|0.00015263
04:38:16|0.00015251
04:38:18|0.00015245
04:38:18|0.0001522
04:38:20|0.0001522
04:38:21|0.0001522
04:38:22|0.0001522
04:38:23|0.0001522
04:38:24|0.0001524
04:38:25|0.00015252
04:38:25|0.00015252
04:38:27|0.00015252
04:38:28|0.00015252
04:38:29|0.00015252
04:38:30|0.00015252
04:38:30|0.00015252
04:38:32|0.00015234
04:38:33|0.00015234
04:38:34|0.00015221
04:38:35|0.00015233
04:38:36|0.00015233
04:38:37|0.00015233
04:38:38|0.00015233
04:38:39|0.00015263
04:38:40|0.00015263
04:38:41|0.00015263
04:38:42|0.00015263
04:38:43|0.00015263
04:38:44|0.00015263
04:38:45|0.00015263
04:38:46|0.00015263
04:38:47|0.00015263
04:38:48|0.00015263
04:38:49|0.00015263
04:38:50|0.00015263
04:38:50|0.00015263
04:38:52|0.00015229
04:38:53|0.00015229
04:38:54|0.00015229
04:38:54|0.00015229
04:38:56|0.00015229
04:38:57|0.00015229
04:38:58|0.00015229
04:38:59|0.00015229
04:39:00|0.00015229
04:39:00|0.00015229
04:39:03|0.00015216
04:39:04|0.00015216
04:39:05|0.00015216
04:39:06|0.00015209
04:39:06|0.00015203
04:39:08|0.00015203
04:39:10|0.00015193
04:39:10|0.00015193
04:39:11|0.00015194
04:39:12|0.00015191
04:39:13|0.00015191
04:39:14|0.00015186
04:39:16|0.00015205
04:39:16|0.00015205
04:39:18|0.00015205
04:39:18|0.00015277
04:39:19|0.00015299
04:39:21|0.00015272
04:39:22|0.00015278
04:39:23|0.00015278
04:39:24|0.00015377
04:39:25|0.00015377
04:39:26|0.00015377
04:39:27|0.00015377
04:39:28|0.00015312
04:39:29|0.00015312
04:39:30|0.00015312
04:39:31|0.00015312
04:39:32|0.00015312
04:39:33|0.00015312
04:39:34|0.00015312
04:39:35|0.00015312
04:39:36|0.00015335
04:39:37|0.00015365
04:39:38|0.00015365
04:39:39|0.00015365
04:39:40|0.00015365
04:39:41|0.00015365
04:39:42|0.00015365
04:39:43|0.00015365
04:39:44|0.00015365
04:39:45|0.00015365
04:39:46|0.00015365
04:39:47|0.00015365
04:39:48|0.00015365
04:39:49|0.00015365
04:39:50|0.00015277
04:39:51|0.00015277
04:39:52|0.00015277
04:39:54|0.00015297
04:39:55|0.00015297
04:39:56|0.00015297
04:39:56|0.00015297
04:39:57|0.00015297
04:39:59|0.00015297
04:40:00|0.00015297
04:40:01|0.00015271
04:40:02|0.00015292
04:40:04|0.00015292
04:40:04|0.00015329
04:40:06|0.00015348
04:40:07|0.00015348
04:40:09|0.00015349
04:40:10|0.00015349
04:40:11|0.00015349
04:40:13|0.00015349
04:40:13|0.00015419
04:40:15|0.00015419
04:40:16|0.00015419
04:40:16|0.00015419
04:40:18|0.00015423
04:40:19|0.00015423
04:40:21|0.00015419
04:40:21|0.00015419
04:40:22|0.00015419
04:40:23|0.00015368
04:40:24|0.00015368
04:40:25|0.00015368
04:40:26|0.00015368
04:40:27|0.00015368
04:40:28|0.00015368
04:40:29|0.0001537
04:40:30|0.0001537
04:40:31|0.0001537
04:40:32|0.0001537
04:40:33|0.0001537
04:40:34|0.00015393
04:40:35|0.00015393
04:40:36|0.000154
04:40:37|0.000154
04:40:38|0.000154
04:40:39|0.00015392
04:40:40|0.00015392
04:40:41|0.00015392
04:40:42|0.00015438
04:40:43|0.00015438
04:40:44|0.00015438
04:40:45|0.00015438
04:40:46|0.00015438
04:40:47|0.00015438
04:40:48|0.00015438
04:40:49|0.00015438
04:40:50|0.00015438
04:40:51|0.00015407
04:40:52|0.00015407
04:40:54|0.00015407
04:40:55|0.00015407
04:40:56|0.00015407
04:40:57|0.00015351
04:40:58|0.00015398
04:40:59|0.00015398
04:41:00|0.00015398
04:41:01|0.00015398
04:41:02|0.00015398
04:41:03|0.00015398
04:41:05|0.00015398
04:41:07|0.00015398
04:41:08|0.00015398
04:41:08|0.00015398
04:41:11|0.00015398
04:41:11|0.00015398
04:41:12|0.00015398
04:41:14|0.00015398
04:41:14|0.00015398
04:41:15|0.00015398
04:41:16|0.00015398
04:41:18|0.00015398
04:41:18|0.00015398
04:41:19|0.00015398
04:41:20|0.00015398
04:41:21|0.00015398
04:41:22|0.00015398
04:41:23|0.00015398
04:41:24|0.00015398
04:41:25|0.00015396
04:41:27|0.00015396
04:41:27|0.00015369
04:41:28|0.00015369
04:41:29|0.00015369
04:41:30|0.00015369
04:41:31|0.00015369
04:41:33|0.00015369
04:41:33|0.00015369
04:41:35|0.00015369
04:41:35|0.00015369
04:41:36|0.00015369
04:41:37|0.00015369
04:41:38|0.00015369
04:41:39|0.00015369
04:41:40|0.00015369
04:41:41|0.00015369
04:41:43|0.00015369
04:41:43|0.00015369
04:41:44|0.00015369
04:41:45|0.00015369
04:41:46|0.00015369
04:41:47|0.00015369
04:41:48|0.00015369
04:41:50|0.00015369
04:41:50|0.00015369
04:41:51|0.00015369
04:41:52|0.00015369
04:41:53|0.00015369
04:41:54|0.00015369
04:41:55|0.00015369
04:41:56|0.00015369
04:41:57|0.00015369
04:41:58|0.00015369
04:41:59|0.00015369
04:42:00|0.00015369
04:42:01|0.00015369
04:42:02|0.00015369
04:42:03|0.00015369
04:42:05|0.00015369
04:42:07|0.00015369
04:42:08|0.00015369
04:42:10|0.00015369
04:42:10|0.00015369
04:42:12|0.00015369
04:42:14|0.00015369
04:42:15|0.00015369
04:42:16|0.00015369
04:42:16|0.00015369
04:42:17|0.0001548
04:42:19|0.0001548
04:42:19|0.0001548
04:42:21|0.00015423
04:42:22|0.00015421
04:42:23|0.00015421
04:42:24|0.00015421
04:42:26|0.0001541
04:42:26|0.0001541
04:42:28|0.0001541
04:42:29|0.0001541
04:42:30|0.0001541
04:42:31|0.00015413
04:42:32|0.00015413
04:42:32|0.00015412
04:42:33|0.00015412
04:42:35|0.00015412
04:42:36|0.00015412
04:42:37|0.00015412
04:42:38|0.00015417
04:42:38|0.00015417
04:42:40|0.00015417
04:42:41|0.00015417
04:42:42|0.00015417
04:42:43|0.00015417
04:42:44|0.00015417
04:42:45|0.00015417
04:42:46|0.00015392
04:42:47|0.00015392
04:42:48|0.00015392
04:42:49|0.00015392
04:42:50|0.00015392
04:42:51|0.00015354
04:42:52|0.00015354
04:42:53|0.00015354
04:42:54|0.00015354
04:42:55|0.00015354
04:42:56|0.00015354
04:42:57|0.00015354
04:42:58|0.00015354
04:42:59|0.00015354
04:43:00|0.00015354
04:43:01|0.00015354
04:43:02|0.00015354
04:43:03|0.00015354
04:43:04|0.00015354
04:43:05|0.00015354
04:43:07|0.0001537
04:43:08|0.0001537
04:43:09|0.0001537
04:43:11|0.0001537
04:43:11|0.0001537
04:43:12|0.0001537
04:43:15|0.0001537
04:43:16|0.00015415
04:43:17|0.00015415
04:43:18|0.00015415
04:43:19|0.00015415
04:43:20|0.00015415
04:43:21|0.00015415
04:43:22|0.00015415
04:43:23|0.00015415
04:43:24|0.00015415
04:43:25|0.00015415
04:43:27|0.00015415
04:43:28|0.00015415
04:43:28|0.00015415
04:43:30|0.00015415
04:43:31|0.00015415
04:43:31|0.00015415
04:43:33|0.00015415
04:43:34|0.00015415
04:43:35|0.00015415
04:43:36|0.00015415
04:43:36|0.00015415
04:43:38|0.00015415
04:43:39|0.00015415
04:43:40|0.00015415
04:43:41|0.00015415
04:43:42|0.00015415
04:43:43|0.00015393
04:43:43|0.00015393
04:43:45|0.00015393
04:43:46|0.00015393
04:43:47|0.00015393
04:43:48|0.00015393
04:43:49|0.00015393
04:43:49|0.00015393
04:43:51|0.00015393
04:43:51|0.00015393
04:43:53|0.00015393
04:43:54|0.00015393
04:43:56|0.00015393
04:43:57|0.00015393
04:43:58|0.00015436
04:43:58|0.00015436
04:43:59|0.00015436
04:44:00|0.00015436
04:44:03|0.00015421
04:44:04|0.00015421
04:44:04|0.00015421
04:44:05|0.00015421
04:44:07|0.00015421
04:44:08|0.00015494
04:44:09|0.00015504
04:44:10|0.00015515
04:44:11|0.00015506
04:44:13|0.00015506
04:44:13|0.00015506
04:44:14|0.00015506
04:44:15|0.00015506
04:44:17|0.00015512
04:44:18|0.00015512
04:44:19|0.00015512
04:44:20|0.00015512
04:44:21|0.0001554
04:44:22|0.00015502
04:44:23|0.00015502
04:44:24|0.00015502
04:44:25|0.00015502
04:44:26|0.00015502
04:44:27|0.0001554
04:44:28|0.00015508
04:44:29|0.00015508
04:44:30|0.00015554
04:44:31|0.00015531
04:44:32|0.00015483
04:44:33|0.00015483
04:44:34|0.00015483
04:44:35|0.00015483
04:44:36|0.00015511
04:44:37|0.00015508
04:44:38|0.00015508
04:44:40|0.0001549
04:44:41|0.00015445
04:44:42|0.00015445
04:44:43|0.00015445
04:44:43|0.00015453
04:44:45|0.00015453
04:44:46|0.00015453
04:44:47|0.00015424
04:44:48|0.00015424
04:44:49|0.00015424
04:44:50|0.00015424
04:44:51|0.00015424
04:44:52|0.00015424
04:44:52|0.00015463
04:44:54|0.00015463
04:44:54|0.00015463
04:44:56|0.00015463
04:44:57|0.00015463
04:44:58|0.00015463
04:44:59|0.00015463
04:45:00|0.00015463
04:45:01|0.00015463
04:45:02|0.00015463
04:45:03|0.00015463
04:45:04|0.00015463
04:45:05|0.00015442
04:45:06|0.00015421
04:45:07|0.0001542
04:45:09|0.0001542
04:45:09|0.0001542
04:45:10|0.0001542
04:45:12|0.0001542
04:45:12|0.0001542
04:45:14|0.0001542
04:45:15|0.0001542
04:45:16|0.0001542
04:45:17|0.0001542
04:45:18|0.0001542
04:45:19|0.0001542
04:45:20|0.00015419
04:45:21|0.0001542
04:45:22|0.0001542
04:45:23|0.0001542
04:45:24|0.0001542
04:45:25|0.0001542
04:45:26|0.0001542
04:45:27|0.0001542
04:45:28|0.00015416
04:45:29|0.00015416
04:45:30|0.00015416
04:45:32|0.00015416
04:45:32|0.00015416
04:45:33|0.00015416
04:45:35|0.00015416
04:45:35|0.00015416
04:45:37|0.0001544
04:45:38|0.0001544
04:45:39|0.0001544
04:45:40|0.0001544
04:45:41|0.0001544
04:45:41|0.00015435
04:45:43|0.00015435
04:45:44|0.00015435
04:45:45|0.00015435
04:45:45|0.00015435
04:45:47|0.00015435
04:45:48|0.00015492
04:45:48|0.00015492
04:45:49|0.00015492
04:45:50|0.00015492
04:45:52|0.00015492
04:45:52|0.00015492
04:45:53|0.00015492
04:45:54|0.00015492
04:45:56|0.00015492
04:45:57|0.00015492
04:45:57|0.00015492
04:45:59|0.00015492
04:45:59|0.00015492
04:46:00|0.00015492
04:46:02|0.00015492
04:46:02|0.00015492
04:46:04|0.00015492
04:46:05|0.00015492
04:46:06|0.00015492
04:46:07|0.00015492
04:46:08|0.00015492
04:46:10|0.00015492
04:46:10|0.00015492
04:46:12|0.00015492
04:46:13|0.00015492
04:46:14|0.00015492
04:46:15|0.00015492
04:46:16|0.00015475
04:46:17|0.00015475
04:46:18|0.00015475
04:46:19|0.00015475
04:46:20|0.00015475
04:46:21|0.00015475
04:46:22|0.00015475
04:46:23|0.00015475
04:46:24|0.00015475
04:46:25|0.00015475
04:46:26|0.00015475
04:46:28|0.00015475
04:46:29|0.00015475
04:46:30|0.00015475
04:46:30|0.00015475
04:46:32|0.00015475
04:46:33|0.00015475
04:46:33|0.00015475
04:46:35|0.00015475
04:46:36|0.00015484
04:46:37|0.00015484
04:46:38|0.00015484
04:46:39|0.00015484
04:46:40|0.00015488
04:46:41|0.00015488
04:46:41|0.00015464
04:46:43|0.00015464
04:46:43|0.00015522
04:46:45|0.00015522
04:46:46|0.00015522
04:46:47|0.00015522
04:46:47|0.00015522
04:46:49|0.00015522
04:46:50|0.00015522
04:46:51|0.00015522
04:46:52|0.00015522
04:46:53|0.00015522
04:46:54|0.00015522
04:46:55|0.00015522
04:46:56|0.00015509
04:46:57|0.00015509
04:46:58|0.00015509
04:46:59|0.00015509
04:47:00|0.00015509
04:47:01|0.00015509
04:47:02|0.00015509
04:47:03|0.00015509
04:47:04|0.00015509
04:47:05|0.00015509
04:47:06|0.00015509
04:47:07|0.00015509
04:47:08|0.00015509
04:47:10|0.00015509
04:47:11|0.00015509
04:47:13|0.00015516
04:47:14|0.00015516
04:47:16|0.00015514
04:47:16|0.00015514
04:47:17|0.00015514
04:47:19|0.00015514
04:47:20|0.00015514
04:47:21|0.00015514
04:47:22|0.00015514
04:47:23|0.00015513
04:47:24|0.00015513
04:47:25|0.00015513
04:47:26|0.00015513
04:47:27|0.00015513
04:47:28|0.00015513
04:47:29|0.00015513
04:47:30|0.00015513
04:47:31|0.00015513
04:47:32|0.00015513
04:47:33|0.00015513
04:47:34|0.00015513
04:47:35|0.00015466
04:47:36|0.00015466
04:47:37|0.00015466
04:47:38|0.00015502
04:47:39|0.00015502
04:47:40|0.00015502
04:47:41|0.00015502
04:47:42|0.00015502
04:47:43|0.00015502
04:47:44|0.00015502
04:47:45|0.00015502
04:47:46|0.00015502
04:47:47|0.00015502
04:47:48|0.00015502
04:47:49|0.00015502
04:47:50|0.00015502
04:47:51|0.00015464
04:47:52|0.00015444
04:47:53|0.00015488
04:47:54|0.00015438
04:47:55|0.00015437
04:47:56|0.00015437
04:47:57|0.00015424
04:47:58|0.00015424
04:47:59|0.00015424
04:48:00|0.00015424
04:48:01|0.00015424
04:48:02|0.00015424
04:48:03|0.00015424
04:48:04|0.00015424
04:48:05|0.00015424
04:48:06|0.00015438
04:48:07|0.00015436
04:48:08|0.00015436
04:48:09|0.00015436
04:48:10|0.00015436
04:48:12|0.00015436
04:48:14|0.00015436
04:48:15|0.00015436
04:48:15|0.00015436
04:48:17|0.00015436
04:48:18|0.00015436
04:48:19|0.00015474
04:48:20|0.00015436
04:48:21|0.00015436
04:48:22|0.00015406
04:48:23|0.00015406
04:48:24|0.00015406
04:48:25|0.00015358
04:48:26|0.00015358
04:48:27|0.00015423
04:48:29|0.00015423
04:48:29|0.00015423
04:48:30|0.00015423
04:48:31|0.00015423
04:48:32|0.00015423
04:48:33|0.00015423
04:48:34|0.00015423
04:48:35|0.00015409
04:48:36|0.00015409
04:48:37|0.00015409
04:48:38|0.00015409
04:48:39|0.00015405
04:48:40|0.00015405
04:48:41|0.00015405
04:48:42|0.00015396
04:48:43|0.00015396
04:48:44|0.00015396
04:48:46|0.00015396
04:48:46|0.00015396
04:48:47|0.00015396
04:48:48|0.00015396
04:48:49|0.00015396
04:48:50|0.00015396
04:48:51|0.00015396
04:48:52|0.00015396
04:48:53|0.00015396
04:48:55|0.00015396
04:48:55|0.00015396
04:48:56|0.00015396
04:48:57|0.00015396
04:48:59|0.00015396
04:48:59|0.00015436
04:49:01|0.00015436
04:49:01|0.00015436
04:49:02|0.00015373
04:49:03|0.00015396
04:49:04|0.00015396
04:49:05|0.00015396
04:49:06|0.00015396
04:49:08|0.00015396
04:49:08|0.00015396
04:49:09|0.00015396
04:49:10|0.00015396
04:49:13|0.00015396
04:49:14|0.00015396
04:49:14|0.00015396
04:49:16|0.00015396
04:49:18|0.00015396
04:49:19|0.00015396
04:49:19|0.00015396
04:49:21|0.00015436
04:49:22|0.00015436
04:49:23|0.00015436
04:49:24|0.00015436
04:49:25|0.00015436
04:49:26|0.00015436
04:49:27|0.00015436
04:49:28|0.00015436
04:49:29|0.00015436
04:49:30|0.00015436
04:49:31|0.00015436
04:49:32|0.00015436
04:49:33|0.00015436
04:49:34|0.00015436
04:49:35|0.00015436
04:49:36|0.00015436
04:49:38|0.00015436
04:49:38|0.00015436
04:49:40|0.00015436
04:49:41|0.00015433
04:49:42|0.00015433
04:49:43|0.00015433
04:49:44|0.00015433
04:49:45|0.00015433
04:49:46|0.00015433
04:49:47|0.00015433
04:49:48|0.00015433
04:49:49|0.00015433
04:49:50|0.00015433
04:49:51|0.00015433
04:49:51|0.00015433
04:49:52|0.00015433
04:49:54|0.00015433
04:49:54|0.00015433
04:49:55|0.00015433
04:49:56|0.00015433
04:49:57|0.00015433
04:49:58|0.00015433
04:49:59|0.00015433
04:50:01|0.00015433
04:50:02|0.00015433
04:50:03|0.00015433
04:50:04|0.00015433
04:50:05|0.00015433
04:50:05|0.00015433
04:50:06|0.00015433
04:50:08|0.00015433
04:50:09|0.00015433
04:50:10|0.00015433
04:50:11|0.00015433
04:50:12|0.00015433
04:50:13|0.00015433
04:50:15|0.00015433
04:50:16|0.00015433
04:50:16|0.00015433
04:50:18|0.00015433
04:50:19|0.00015433
04:50:20|0.00015433
04:50:21|0.00015433
04:50:22|0.00015433
04:50:23|0.00015433
04:50:24|0.00015433
04:50:25|0.00015433
04:50:26|0.00015433
04:50:28|0.00015433
04:50:29|0.00015433
04:50:30|0.00015433
04:50:30|0.00015395
04:50:32|0.00015395
04:50:33|0.00015395
04:50:34|0.00015395
04:50:35|0.00015395
04:50:36|0.00015395
04:50:37|0.00015395
04:50:38|0.00015395
04:50:38|0.00015395
04:50:40|0.00015395
04:50:41|0.00015395
04:50:42|0.00015395
04:50:43|0.00015395
04:50:44|0.00015395
04:50:45|0.00015395
04:50:46|0.00015395
04:50:47|0.00015395
04:50:48|0.00015395
04:50:49|0.00015395
04:50:50|0.00015395
04:50:51|0.00015395
04:50:52|0.00015395
04:50:53|0.00015395
04:50:54|0.00015373
04:50:55|0.00015373
04:50:56|0.00015373
04:50:57|0.00015373
04:50:58|0.00015373
04:50:59|0.00015373
04:51:00|0.00015373
04:51:01|0.00015395
04:51:02|0.000154
04:51:03|0.000154
04:51:04|0.00015436
04:51:05|0.00015436
04:51:06|0.00015436
04:51:07|0.00015436
04:51:08|0.00015436
04:51:09|0.00015436
04:51:10|0.00015436
04:51:11|0.00015436
04:51:12|0.00015436
04:51:13|0.00015436
04:51:15|0.00015436
04:51:17|0.00015436
04:51:18|0.00015436
04:51:20|0.00015436
04:51:21|0.00015436
04:51:23|0.00015436
04:51:24|0.00015436
04:51:24|0.00015436
04:51:26|0.00015436
04:51:26|0.00015436
04:51:28|0.00015436
04:51:29|0.0001546
04:51:30|0.0001546
04:51:30|0.0001546
04:51:32|0.0001546
04:51:33|0.0001546
04:51:34|0.0001546
04:51:35|0.0001546
04:51:36|0.0001546
04:51:37|0.0001546
04:51:38|0.0001546
04:51:38|0.0001546
04:51:40|0.0001546
04:51:41|0.0001546
04:51:42|0.0001546
04:51:43|0.0001546
04:51:43|0.0001546
04:51:45|0.0001546
04:51:47|0.00015402
04:51:47|0.00015402
04:51:48|0.00015442
04:51:49|0.00015442
04:51:50|0.00015442
04:51:51|0.00015442
04:51:52|0.00015442
04:51:54|0.00015442
04:51:54|0.00015442
04:51:55|0.00015442
04:51:56|0.00015442
04:51:57|0.00015442
04:51:58|0.00015442
04:51:59|0.00015442
04:52:00|0.00015442
04:52:01|0.00015442
04:52:03|0.00015442
04:52:03|0.00015442
04:52:04|0.00015442
04:52:05|0.00015442
04:52:06|0.00015442
04:52:07|0.00015442
04:52:09|0.00015442
04:52:10|0.00015442
04:52:10|0.00015442
04:52:11|0.00015442
04:52:12|0.00015442
04:52:14|0.00015442
04:52:15|0.00015442
04:52:17|0.00015442
04:52:18|0.00015447
04:52:20|0.00015447
04:52:22|0.00015447
04:52:22|0.00015447
04:52:23|0.00015447
04:52:24|0.00015447
04:52:26|0.00015447
04:52:27|0.00015447
04:52:28|0.00015447
04:52:29|0.0001546
04:52:29|0.0001546
04:52:30|0.0001546
04:52:31|0.0001546
04:52:32|0.0001546
04:52:33|0.0001546
04:52:34|0.00015448
04:52:35|0.00015448
04:52:36|0.00015448
04:52:37|0.00015448
04:52:38|0.00015448
04:52:39|0.00015448
04:52:41|0.00015469
04:52:41|0.00015469
04:52:43|0.00015469
04:52:44|0.00015469
04:52:45|0.00015469
04:52:46|0.00015469
04:52:47|0.00015469
04:52:48|0.00015469
04:52:49|0.00015469
04:52:50|0.00015469
04:52:51|0.00015423
04:52:52|0.00015423
04:52:53|0.00015423
04:52:54|0.00015423
04:52:55|0.00015423
04:52:56|0.00015423
04:52:57|0.00015423
04:52:58|0.00015423
04:52:59|0.00015423
04:53:00|0.00015423
04:53:01|0.00015423
04:53:02|0.00015423
04:53:03|0.00015423
04:53:04|0.00015423
04:53:05|0.00015423
04:53:06|0.00015423
04:53:07|0.00015423
04:53:08|0.00015423
04:53:09|0.00015423
04:53:11|0.00015423
04:53:11|0.00015423
04:53:12|0.00015423
04:53:13|0.00015423
04:53:14|0.00015423
04:53:16|0.00015423
04:53:17|0.00015423
04:53:19|0.00015423
04:53:21|0.00015456
04:53:23|0.00015456
04:53:23|0.00015456
04:53:24|0.00015456
04:53:25|0.00015456
04:53:27|0.00015456
04:53:28|0.00015456
04:53:29|0.00015456
04:53:30|0.00015456
04:53:31|0.00015456
04:53:32|0.00015456
04:53:33|0.00015456
04:53:34|0.00015456
04:53:35|0.00015456
04:53:36|0.00015456
04:53:37|0.00015456
04:53:38|0.00015469
04:53:39|0.00015469
04:53:40|0.00015469
04:53:41|0.00015469
04:53:42|0.00015474
04:53:43|0.00015474
04:53:44|0.00015474
04:53:45|0.00015474
04:53:46|0.00015474
04:53:47|0.00015474
04:53:48|0.00015474
04:53:49|0.00015474
04:53:50|0.00015474
04:53:51|0.00015474
04:53:52|0.00015474
04:53:53|0.00015474
04:53:54|0.00015474
04:53:55|0.00015474
04:53:56|0.00015474
04:53:57|0.00015474
04:53:58|0.00015474
04:53:59|0.00015474
04:54:00|0.00015474
04:54:01|0.00015474
04:54:02|0.00015474
04:54:03|0.00015474
04:54:04|0.00015474
04:54:05|0.00015474
04:54:06|0.00015474
04:54:07|0.00015474
04:54:08|0.00015474
04:54:09|0.00015474
04:54:10|0.00015474
04:54:11|0.00015474
04:54:12|0.00015474
04:54:13|0.00015474
04:54:14|0.00015474
04:54:15|0.00015474
04:54:16|0.00015474
04:54:18|0.00015476
04:54:19|0.00015474
04:54:20|0.00015474
04:54:21|0.00015474
04:54:23|0.00015474
04:54:24|0.00015474
04:54:24|0.00015474
04:54:26|0.00015474
04:54:27|0.00015474
04:54:28|0.00015474
04:54:28|0.0001545
04:54:30|0.0001545
04:54:30|0.0001545
04:54:32|0.0001545
04:54:32|0.0001545
04:54:33|0.0001545
04:54:34|0.00015458
04:54:35|0.00015458
04:54:36|0.00015457
04:54:39|0.00015457
04:54:39|0.00015457
04:54:40|0.00015457
04:54:41|0.00015457
04:54:42|0.00015457
04:54:43|0.00015457
04:54:44|0.00015457
04:54:45|0.00015457
04:54:46|0.00015457
04:54:47|0.00015457
04:54:48|0.00015457
04:54:49|0.00015457
04:54:51|0.00015457
04:54:52|0.00015457
04:54:53|0.00015457
04:54:54|0.00015457
04:54:55|0.00015457
04:54:56|0.00015457
04:54:57|0.00015473
04:54:58|0.00015473
04:54:59|0.00015473
04:55:00|0.00015473
04:55:01|0.00015473
04:55:02|0.00015473
04:55:03|0.00015473
04:55:04|0.00015473
04:55:05|0.00015476
04:55:07|0.00015476
04:55:07|0.00015476
04:55:08|0.00015476
04:55:09|0.00015476
04:55:10|0.00015476
04:55:11|0.00015476
04:55:12|0.00015476
04:55:13|0.00015476
04:55:14|0.00015476
04:55:15|0.00015476
04:55:16|0.00015476
04:55:18|0.00015476
04:55:19|0.00015476
04:55:21|0.00015482
04:55:22|0.00015482
04:55:23|0.00015482
04:55:24|0.00015522
04:55:25|0.00015522
04:55:26|0.000155
04:55:27|0.000155
04:55:28|0.000155
04:55:29|0.000155
04:55:30|0.000155
04:55:31|0.000155
04:55:32|0.000155
04:55:33|0.000155
04:55:34|0.000155
04:55:35|0.000155
04:55:36|0.000155
04:55:37|0.000155
04:55:38|0.000155
04:55:38|0.000155
04:55:40|0.000155
04:55:40|0.000155
04:55:42|0.000155
04:55:43|0.000155
04:55:44|0.000155
04:55:45|0.00015523
04:55:46|0.00015523
04:55:47|0.00015523
04:55:47|0.00015522
04:55:50|0.00015522
04:55:50|0.00015496
04:55:52|0.00015496
04:55:53|0.00015496
04:55:53|0.00015496
04:55:55|0.00015496
04:55:56|0.00015496
04:55:57|0.00015496
04:55:58|0.00015496
04:55:58|0.00015496
04:56:00|0.00015496
04:56:01|0.00015496
04:56:02|0.00015506
04:56:03|0.00015506
04:56:04|0.00015496
04:56:04|0.00015496
04:56:06|0.00015496
04:56:07|0.00015496
04:56:08|0.00015496
04:56:08|0.00015496
04:56:10|0.00015496
04:56:11|0.00015496
04:56:11|0.00015496
04:56:13|0.00015496
04:56:14|0.00015496
04:56:14|0.00015496
04:56:16|0.00015496
04:56:16|0.00015496
04:56:18|0.00015496
04:56:20|0.00015496
04:56:21|0.00015496
04:56:23|0.00015496
04:56:24|0.00015496
04:56:25|0.00015496
04:56:27|0.00015496
04:56:27|0.00015496
04:56:29|0.00015496
04:56:29|0.00015496
04:56:30|0.00015496
04:56:31|0.00015496
04:56:33|0.00015496
04:56:34|0.00015496
04:56:35|0.00015496
04:56:36|0.00015496
04:56:37|0.00015496
04:56:39|0.00015496
04:56:40|0.00015496
04:56:40|0.00015496
04:56:41|0.00015496
04:56:42|0.00015496
04:56:43|0.00015496
04:56:45|0.00015496
04:56:45|0.00015496
04:56:46|0.00015496
04:56:48|0.00015496
04:56:48|0.00015523
04:56:50|0.00015523
04:56:51|0.00015522
04:56:51|0.00015532
04:56:53|0.00015532
04:56:53|0.00015532
04:56:54|0.00015532
04:56:55|0.00015547
04:56:57|0.00015547
04:56:58|0.00015547
04:56:58|0.00015547
04:56:59|0.00015547
04:57:01|0.00015547
04:57:01|0.00015547
04:57:02|0.00015547
04:57:03|0.00015547
04:57:05|0.00015547
04:57:06|0.00015547
04:57:06|0.00015547
04:57:07|0.00015547
04:57:08|0.00015525
04:57:09|0.00015525
04:57:11|0.00015525
04:57:12|0.00015525
04:57:12|0.00015525
04:57:13|0.00015524
04:57:14|0.00015524
04:57:15|0.00015524
04:57:17|0.00015524
04:57:18|0.00015524
04:57:18|0.00015524
04:57:21|0.00015524
04:57:22|0.00015524
04:57:23|0.00015524
04:57:25|0.00015524
04:57:26|0.00015524
04:57:26|0.00015524
04:57:28|0.00015524
04:57:29|0.00015524
04:57:30|0.00015524
04:57:31|0.00015524
04:57:32|0.00015524
04:57:34|0.00015524
04:57:34|0.00015524
04:57:35|0.00015537
04:57:36|0.00015537
04:57:37|0.00015537
04:57:39|0.00015537
04:57:40|0.00015537
04:57:41|0.00015537
04:57:42|0.00015546
04:57:43|0.00015546
04:57:44|0.00015548
04:57:45|0.00015548
04:57:46|0.00015548
04:57:47|0.00015548
04:57:48|0.00015548
04:57:50|0.00015548
04:57:50|0.00015548
04:57:51|0.00015548
04:57:52|0.00015548
04:57:53|0.00015546
04:57:54|0.00015546
04:57:55|0.00015546
04:57:56|0.00015546
04:57:57|0.00015546
04:57:58|0.00015546
04:57:59|0.00015546
04:58:00|0.00015546
04:58:01|0.00015546
04:58:02|0.00015546
04:58:03|0.00015546
04:58:04|0.00015546
04:58:05|0.00015546
04:58:06|0.00015546
04:58:07|0.00015515
04:58:08|0.00015515
04:58:09|0.00015553
04:58:10|0.00015553
04:58:11|0.00015553
04:58:12|0.00015553
04:58:13|0.00015538
04:58:14|0.00015538
04:58:15|0.00015538
04:58:16|0.00015538
04:58:17|0.00015538
04:58:18|0.00015533
04:58:19|0.00015533
04:58:21|0.00015533
04:58:23|0.00015533
04:58:24|0.00015533
04:58:25|0.00015533
04:58:26|0.00015533
04:58:27|0.00015533
04:58:28|0.00015533
04:58:29|0.00015533
04:58:30|0.00015533
04:58:32|0.00015486
04:58:34|0.00015486
04:58:35|0.00015486
04:58:36|0.00015486
04:58:37|0.00015486
04:58:38|0.00015499
04:58:39|0.00015499
04:58:40|0.00015499
04:58:41|0.00015499
04:58:41|0.00015499
04:58:43|0.00015499
04:58:44|0.00015499
04:58:44|0.00015495
04:58:45|0.00015495
04:58:47|0.00015495
04:58:49|0.00015495
04:58:49|0.00015495
04:58:50|0.00015495
04:58:51|0.00015495
04:58:53|0.00015495
04:58:54|0.00015495
04:58:55|0.00015495
04:58:55|0.00015495
04:58:57|0.00015495
04:58:57|0.00015495
04:58:58|0.00015495
04:58:59|0.00015495
04:59:00|0.00015495
04:59:02|0.00015495
04:59:02|0.00015495
04:59:03|0.00015495
04:59:05|0.00015495
04:59:05|0.00015495
04:59:06|0.00015499
04:59:07|0.00015499
04:59:08|0.00015499
04:59:09|0.00015499
04:59:11|0.00015499
04:59:11|0.00015499
04:59:12|0.00015499
04:59:13|0.00015499
04:59:15|0.00015499
04:59:15|0.00015499
04:59:18|0.00015495
04:59:18|0.00015495
04:59:19|0.00015495
04:59:20|0.00015495
04:59:22|0.00015495
04:59:23|0.00015495
04:59:25|0.00015483
04:59:26|0.00015483
04:59:27|0.00015483
04:59:29|0.00015483
04:59:30|0.00015483
04:59:30|0.00015499
04:59:32|0.00015499
04:59:32|0.00015499
04:59:33|0.00015499
04:59:34|0.00015499
04:59:36|0.00015499
04:59:37|0.00015499
04:59:38|0.00015499
04:59:38|0.00015499
04:59:40|0.00015499
04:59:40|0.00015499
04:59:42|0.00015499
04:59:43|0.00015499
04:59:43|0.00015499
04:59:45|0.00015499
04:59:46|0.00015462
04:59:48|0.00015445
04:59:48|0.00015424
04:59:49|0.00015424
04:59:50|0.00015424
04:59:51|0.00015424
04:59:53|0.0001544
04:59:53|0.0001544
04:59:55|0.0001544
04:59:55|0.0001544
04:59:57|0.0001544
04:59:57|0.00015416
04:59:58|0.00015398
05:00:00|0.00015398
05:00:00|0.00015398
05:00:01|0.00015404
05:00:03|0.00015404
05:00:03|0.00015404
05:00:04|0.00015379
05:00:05|0.00015379
05:00:06|0.00015379
05:00:07|0.00015379
05:00:08|0.00015379
05:00:09|0.00015379
05:00:10|0.00015379
05:00:11|0.00015379
05:00:13|0.00015379
05:00:13|0.00015374
05:00:14|0.00015365
05:00:16|0.00015442
05:00:17|0.00015442
05:00:17|0.00015442
05:00:19|0.00015442
05:00:19|0.00015442
05:00:20|0.00015442
05:00:21|0.00015442
05:00:24|0.00015442
05:00:25|0.00015442
05:00:26|0.00015442
05:00:27|0.00015442
05:00:28|0.00015442
05:00:29|0.00015442
05:00:30|0.0001545
05:00:31|0.0001545
05:00:32|0.0001545
05:00:33|0.0001545
05:00:34|0.00015477
05:00:35|0.00015477
05:00:36|0.00015477
05:00:37|0.00015477
05:00:38|0.00015477
05:00:39|0.00015486
05:00:40|0.00015504
05:00:41|0.00015504
05:00:42|0.00015504
05:00:43|0.00015504
05:00:44|0.00015504
05:00:45|0.00015504
05:00:46|0.00015514
05:00:47|0.00015514
05:00:48|0.00015514
05:00:49|0.00015514
05:00:50|0.00015473
05:00:51|0.00015473
05:00:52|0.00015473
05:00:53|0.00015473
05:00:54|0.00015473
05:00:55|0.00015473
05:00:56|0.00015473
05:00:57|0.00015473
05:00:58|0.00015473
05:00:59|0.00015473
05:01:00|0.00015469
05:01:01|0.00015469
05:01:02|0.00015473
05:01:03|0.00015473
05:01:04|0.00015473
05:01:05|0.00015487
05:01:06|0.00015487
05:01:07|0.00015487
05:01:08|0.00015487
05:01:09|0.00015487
05:01:10|0.00015487
05:01:11|0.00015487
05:01:12|0.00015487
05:01:13|0.00015487
05:01:14|0.00015487
05:01:15|0.00015487
05:01:16|0.00015487
05:01:17|0.00015487
05:01:18|0.00015487
05:01:19|0.00015487
05:01:20|0.00015487
05:01:21|0.00015487
05:01:22|0.00015487
05:01:23|0.00015487
05:01:25|0.00015487
05:01:26|0.00015487
05:01:28|0.00015487
05:01:29|0.00015487
05:01:29|0.00015438
05:01:31|0.00015438
05:01:32|0.00015438
05:01:33|0.00015438
05:01:34|0.00015438
05:01:36|0.00015438
05:01:36|0.00015438
05:01:37|0.00015438
05:01:38|0.00015438
05:01:39|0.00015438
05:01:40|0.00015438
05:01:41|0.00015438
05:01:42|0.00015438
05:01:43|0.00015438
05:01:45|0.00015438
05:01:45|0.00015438
05:01:46|0.00015438
05:01:47|0.00015438
05:01:48|0.00015438
05:01:49|0.00015436
05:01:50|0.00015436
05:01:51|0.00015436
05:01:52|0.00015436
05:01:53|0.00015436
05:01:54|0.00015436
05:01:55|0.00015436
05:01:56|0.00015436
05:01:57|0.00015436
05:01:58|0.00015436
05:01:59|0.00015436
05:02:00|0.00015436
05:02:01|0.00015436
05:02:02|0.00015436
05:02:03|0.00015436
05:02:04|0.00015436
05:02:05|0.00015436
05:02:06|0.00015436
05:02:07|0.00015436
05:02:08|0.00015436
05:02:09|0.00015436
05:02:11|0.00015436
05:02:11|0.00015436
05:02:12|0.00015436
05:02:13|0.00015436
05:02:15|0.00015436
05:02:15|0.00015436
05:02:16|0.00015436
05:02:17|0.00015436
05:02:18|0.00015438
05:02:19|0.00015438
05:02:20|0.00015438
05:02:21|0.00015438
05:02:22|0.00015438
05:02:23|0.00015438
05:02:24|0.00015438
05:02:26|0.00015438
05:02:28|0.00015438
05:02:29|0.00015438
05:02:30|0.00015438
05:02:31|0.00015438
05:02:31|0.00015438
05:02:33|0.00015438
05:02:34|0.00015438
05:02:35|0.00015438
05:02:36|0.00015438
05:02:36|0.00015438
05:02:38|0.00015438
05:02:38|0.00015438
05:02:40|0.00015438
05:02:41|0.00015438
05:02:42|0.00015438
05:02:43|0.00015438
05:02:43|0.00015438
05:02:45|0.00015438
05:02:46|0.00015438
05:02:47|0.00015438
05:02:48|0.00015438
05:02:49|0.00015418
05:02:49|0.00015477
05:02:52|0.00015479
05:02:52|0.00015521
05:02:54|0.00015523
05:02:54|0.00015498
05:02:55|0.00015498
05:02:56|0.00015498
05:02:57|0.00015498
05:02:59|0.00015466
05:02:59|0.00015466
05:03:00|0.00015466
05:03:01|0.00015466
05:03:02|0.00015466
05:03:04|0.00015466
05:03:04|0.00015466
05:03:06|0.00015466
05:03:06|0.00015466
05:03:08|0.00015466
05:03:08|0.00015466
05:03:09|0.00015466
05:03:10|0.00015466
05:03:11|0.00015466
05:03:12|0.00015466
05:03:13|0.00015466
05:03:15|0.00015466
05:03:15|0.00015466
05:03:16|0.00015466
05:03:17|0.00015466
05:03:18|0.00015466
05:03:19|0.00015466
05:03:21|0.00015466
05:03:21|0.00015466
05:03:22|0.00015466
05:03:23|0.00015466
05:03:24|0.00015466
05:03:27|0.00015466
05:03:28|0.00015466
05:03:29|0.00015466
05:03:30|0.00015466
05:03:32|0.00015466
05:03:33|0.00015466
05:03:35|0.00015466
05:03:36|0.00015466
05:03:37|0.00015466
05:03:38|0.00015466
05:03:39|0.00015466
05:03:40|0.00015466
05:03:40|0.00015466
05:03:43|0.00015466
05:03:43|0.00015466
05:03:45|0.00015466
05:03:46|0.00015466
05:03:46|0.00015466
05:03:47|0.00015466
05:03:48|0.00015466
05:03:49|0.00015549
05:03:50|0.00015557
05:03:51|0.00015503
05:03:52|0.00015503
05:03:54|0.00015503
05:03:55|0.00015503
05:03:56|0.00015502
05:03:57|0.00015502
05:03:58|0.00015482
05:03:59|0.00015482
05:04:00|0.00015482
05:04:01|0.00015482
05:04:02|0.00015482
05:04:03|0.0001548
05:04:04|0.0001548
05:04:05|0.0001548
05:04:06|0.0001548
05:04:07|0.0001548
05:04:08|0.0001549
05:04:09|0.0001549
05:04:10|0.0001549
05:04:12|0.0001549
05:04:13|0.0001549
05:04:14|0.0001549
05:04:14|0.0001549
05:04:16|0.0001549
05:04:17|0.00015501
05:04:18|0.00015513
05:04:19|0.00015513
05:04:20|0.00015513
05:04:21|0.00015528
05:04:22|0.00015528
05:04:23|0.00015528
05:04:24|0.00015528
05:04:26|0.00015521
05:04:27|0.00015549
05:04:29|0.00015564
05:04:29|0.00015564
05:04:30|0.00015564
05:04:32|0.00015564
05:04:32|0.00015518
05:04:33|0.00015518
05:04:34|0.00015518
05:04:36|0.00015518
05:04:36|0.00015518
05:04:38|0.00015518
05:04:38|0.00015518
05:04:39|0.00015518
05:04:40|0.00015518
05:04:42|0.00015518
05:04:42|0.00015518
05:04:43|0.00015518
05:04:44|0.00015518
05:04:46|0.00015518
05:04:47|0.00015518
05:04:48|0.00015518
05:04:49|0.00015518
05:04:50|0.00015518
05:04:50|0.00015518
05:04:52|0.0001556
05:04:53|0.0001553
05:04:55|0.0001553
05:04:55|0.0001553
05:04:57|0.0001553
05:04:58|0.0001553
05:04:58|0.0001553
05:04:59|0.0001553
05:05:01|0.0001553
05:05:01|0.0001553
05:05:02|0.0001553
05:05:04|0.0001553
05:05:04|0.0001553
05:05:05|0.00015531
05:05:06|0.00015531
05:05:08|0.00015531
05:05:08|0.00015531
05:05:09|0.00015531
05:05:10|0.00015531
05:05:11|0.00015531
05:05:13|0.00015531
05:05:13|0.00015531
05:05:14|0.00015531
05:05:15|0.00015531
05:05:16|0.00015531
05:05:17|0.00015531
05:05:18|0.00015522
05:05:20|0.00015522
05:05:20|0.00015522
05:05:21|0.00015522
05:05:22|0.00015522
05:05:24|0.00015522
05:05:25|0.00015522
05:05:26|0.00015522
05:05:28|0.00015547
05:05:29|0.00015547
05:05:30|0.00015547
05:05:31|0.00015547
05:05:32|0.00015547
05:05:33|0.00015547
05:05:35|0.00015547
05:05:36|0.00015546
05:05:37|0.00015546
05:05:39|0.00015546
05:05:39|0.00015538
05:05:40|0.00015538
05:05:41|0.00015538
05:05:42|0.00015538
05:05:43|0.00015511
05:05:44|0.00015511
05:05:46|0.00015511
05:05:47|0.00015506
05:05:48|0.00015506
05:05:49|0.00015506
05:05:50|0.00015506
05:05:51|0.00015506
05:05:52|0.00015506
05:05:53|0.00015506
05:05:54|0.00015511
05:05:55|0.00015511
05:05:56|0.00015511
05:05:57|0.00015511
05:05:58|0.00015511
05:05:59|0.00015535
05:06:00|0.00015535
05:06:01|0.00015535
05:06:02|0.00015535
05:06:03|0.00015535
05:06:04|0.00015535
05:06:05|0.000155
05:06:06|0.000155
05:06:07|0.000155
05:06:08|0.000155
05:06:09|0.000155
05:06:10|0.000155
05:06:11|0.000155
05:06:12|0.000155
05:06:13|0.000155
05:06:14|0.000155
05:06:15|0.000155
05:06:16|0.000155
05:06:17|0.000155
05:06:18|0.00015507
05:06:19|0.00015507
05:06:20|0.00015507
05:06:21|0.00015446
05:06:22|0.00015458
05:06:23|0.00015458
05:06:24|0.00015458
05:06:25|0.00015458
05:06:26|0.00015458
05:06:27|0.00015458
05:06:28|0.00015458
05:06:30|0.00015458
05:06:32|0.00015458
05:06:34|0.00015458
05:06:34|0.00015458
05:06:35|0.00015458
05:06:36|0.00015458
05:06:37|0.00015458
05:06:39|0.00015508
05:06:39|0.00015508
05:06:40|0.00015508
05:06:41|0.00015508
05:06:43|0.00015508
05:06:44|0.00015508
05:06:44|0.00015508
05:06:45|0.00015508
05:06:47|0.00015508
05:06:47|0.00015508
05:06:48|0.00015508
05:06:49|0.00015508
05:06:51|0.00015508
05:06:52|0.00015508
05:06:53|0.00015508
05:06:54|0.00015508
05:06:55|0.00015508
05:06:56|0.00015508
05:06:57|0.00015508
05:06:58|0.00015508
05:06:59|0.00015508
05:07:00|0.00015508
05:07:01|0.00015467
05:07:02|0.00015467
05:07:04|0.00015467
05:07:05|0.00015467
05:07:05|0.00015467
05:07:06|0.00015467
05:07:08|0.00015467
05:07:08|0.00015467
05:07:10|0.00015467
05:07:10|0.00015467
05:07:12|0.00015467
05:07:13|0.00015467
05:07:14|0.00015467
05:07:14|0.00015467
05:07:16|0.00015467
05:07:17|0.0001547
05:07:17|0.0001547
05:07:19|0.0001547
05:07:20|0.0001547
05:07:20|0.00015507
05:07:22|0.00015507
05:07:23|0.00015507
05:07:24|0.00015507
05:07:25|0.00015507
05:07:26|0.00015467
05:07:26|0.00015467
05:07:28|0.00015467
05:07:29|0.00015467
05:07:31|0.00015467
05:07:33|0.00015467
05:07:34|0.00015467
05:07:35|0.00015467
05:07:36|0.00015467
05:07:37|0.00015467
05:07:38|0.00015467
05:07:39|0.00015467
05:07:40|0.00015467
05:07:41|0.00015467
05:07:42|0.00015467
05:07:43|0.00015467
05:07:44|0.00015467
05:07:45|0.00015467
05:07:46|0.00015467
05:07:47|0.00015467
05:07:48|0.00015467
05:07:49|0.00015467
05:07:50|0.00015467
05:07:51|0.00015467
05:07:52|0.00015467
05:07:53|0.00015467
05:07:54|0.00015467
05:07:55|0.00015467
05:07:56|0.00015467
05:07:57|0.00015503
05:07:58|0.00015503
05:07:59|0.00015503
05:08:00|0.00015503
05:08:01|0.00015503
05:08:03|0.00015503
05:08:04|0.00015503
05:08:06|0.00015503
05:08:07|0.00015503
05:08:07|0.00015503
05:08:08|0.00015503
05:08:09|0.00015503
05:08:11|0.00015503
05:08:11|0.00015503
05:08:13|0.00015503
05:08:13|0.00015503
05:08:14|0.00015503
05:08:15|0.00015503
05:08:16|0.00015498
05:08:17|0.00015498
05:08:20|0.00015498
05:08:20|0.00015498
05:08:21|0.00015498
05:08:22|0.00015498
05:08:23|0.000155
05:08:24|0.000155
05:08:25|0.000155
05:08:26|0.000155
05:08:27|0.000155
05:08:28|0.000155
05:08:29|0.000155
05:08:31|0.000155
05:08:33|0.000155
05:08:34|0.000155
05:08:36|0.00015498
05:08:36|0.00015498
05:08:37|0.00015498
05:08:39|0.00015498
05:08:40|0.00015498
05:08:40|0.00015498
05:08:41|0.00015498
05:08:43|0.00015498
05:08:44|0.00015498
05:08:45|0.00015498
05:08:46|0.00015494
05:08:47|0.00015494
05:08:47|0.00015494
05:08:48|0.00015494
05:08:50|0.00015494
05:08:51|0.00015494
05:08:52|0.00015494
05:08:53|0.00015494
05:08:54|0.00015494
05:08:55|0.00015494
05:08:56|0.00015494
05:08:57|0.00015494
05:08:58|0.00015494
05:08:59|0.00015494
05:09:00|0.00015494
05:09:01|0.00015494
05:09:02|0.00015494
05:09:03|0.00015494
05:09:04|0.00015494
05:09:04|0.00015494
05:09:06|0.00015494
05:09:07|0.00015494
05:09:07|0.00015452
05:09:08|0.00015452
05:09:10|0.00015452
05:09:11|0.00015452
05:09:12|0.00015452
05:09:13|0.00015452
05:09:14|0.00015452
05:09:15|0.00015452
05:09:16|0.00015452
05:09:17|0.00015452
05:09:18|0.00015452
05:09:20|0.00015451
05:09:20|0.00015451
05:09:22|0.00015451
05:09:23|0.00015451
05:09:25|0.00015451
05:09:25|0.00015451
05:09:26|0.00015451
05:09:27|0.00015451
05:09:28|0.00015451
05:09:29|0.00015451
05:09:30|0.00015451
05:09:31|0.00015451
05:09:33|0.00015451
05:09:35|0.00015451
05:09:37|0.00015451
05:09:38|0.00015451
05:09:38|0.00015451
05:09:39|0.00015451
05:09:40|0.00015451
05:09:41|0.00015451
05:09:44|0.00015451
05:09:44|0.00015451
05:09:46|0.00015451
05:09:47|0.00015451
05:09:48|0.00015451
05:09:49|0.00015451
05:09:50|0.00015451
05:09:51|0.00015451
05:09:52|0.00015451
05:09:53|0.00015451
05:09:54|0.00015451
05:09:55|0.00015451
05:09:56|0.00015451
05:09:57|0.00015451
05:09:58|0.00015451
05:09:59|0.00015451
05:10:00|0.00015451
05:10:01|0.00015451
05:10:02|0.00015451
05:10:03|0.00015451
05:10:04|0.00015451
05:10:05|0.00015451
05:10:06|0.00015451
05:10:07|0.00015451
05:10:08|0.00015451
05:10:09|0.00015451
05:10:11|0.00015451
05:10:13|0.00015451
05:10:13|0.00015451
05:10:14|0.00015451
05:10:15|0.00015451
05:10:16|0.00015451
05:10:18|0.00015451
05:10:18|0.00015451
05:10:19|0.00015451
05:10:20|0.00015451
05:10:21|0.00015451
05:10:22|0.00015451
05:10:23|0.00015451
05:10:24|0.00015451
05:10:25|0.00015451
05:10:26|0.00015451
05:10:27|0.00015451
05:10:28|0.00015451
05:10:29|0.00015451
05:10:30|0.00015451
05:10:31|0.00015451
05:10:33|0.00015451
05:10:34|0.00015451
05:10:36|0.00015451
05:10:37|0.00015451
05:10:38|0.00015451
05:10:40|0.00015451
05:10:41|0.00015451
05:10:42|0.00015451
05:10:43|0.00015451
05:10:44|0.00015515
05:10:45|0.00015553
05:10:46|0.00015554
05:10:47|0.00015554
05:10:48|0.00015522
05:10:49|0.00015522
05:10:50|0.00015522
05:10:51|0.00015522
05:10:52|0.00015522
05:10:53|0.0001556
05:10:54|0.0001556
05:10:55|0.0001556
05:10:56|0.0001556
05:10:57|0.0001556
05:10:58|0.0001556
05:10:59|0.0001556
05:11:00|0.0001556
05:11:01|0.00015564
05:11:02|0.00015569
05:11:03|0.00015569
05:11:04|0.00015571
05:11:05|0.00015571
05:11:06|0.00015571
05:11:07|0.00015571
05:11:09|0.00015571
05:11:09|0.00015571
05:11:10|0.00015571
05:11:12|0.00015571
05:11:12|0.00015571
05:11:13|0.00015571
05:11:14|0.00015571
05:11:15|0.00015553
05:11:16|0.00015553
05:11:17|0.00015544
05:11:18|0.00015544
05:11:19|0.00015544
05:11:20|0.00015544
05:11:21|0.00015571
05:11:23|0.00015578
05:11:24|0.00015578
05:11:25|0.00015578
05:11:26|0.00015578
05:11:27|0.00015578
05:11:28|0.00015578
05:11:29|0.00015581
05:11:30|0.00015581
05:11:31|0.00015581
05:11:32|0.00015581
05:11:33|0.00015581
05:11:35|0.00015582
05:11:36|0.00015585
05:11:37|0.00015585
05:11:38|0.00015585
05:11:39|0.00015585
05:11:41|0.00015585
05:11:41|0.00015624
05:11:42|0.00015624
05:11:45|0.00015583
05:11:45|0.00015581
05:11:47|0.00015581
05:11:49|0.00015581
05:11:49|0.00015581
05:11:51|0.0001558
05:11:52|0.00015579
05:11:53|0.00015579
05:11:54|0.00015579
05:11:55|0.00015579
05:11:56|0.00015579
05:11:57|0.00015579
05:11:58|0.00015579
05:11:59|0.00015579
05:12:00|0.00015579
05:12:01|0.00015616
05:12:03|0.00015579
05:12:04|0.00015613
05:12:05|0.00015658
05:12:06|0.00015658
05:12:06|0.00015658
05:12:07|0.00015658
05:12:09|0.00015658
05:12:10|0.00015658
05:12:11|0.00015658
05:12:11|0.00015658
05:12:14|0.00015658
05:12:15|0.00015658
05:12:15|0.00015658
05:12:17|0.00015658
05:12:17|0.00015658
05:12:19|0.00015658
05:12:19|0.00015591
05:12:20|0.00015609
05:12:22|0.00015609
05:12:23|0.00015609
05:12:23|0.00015609
05:12:24|0.00015609
05:12:26|0.00015609
05:12:26|0.00015609
05:12:27|0.00015609
05:12:29|0.00015609
05:12:29|0.00015609
05:12:30|0.00015609
05:12:31|0.00015609
05:12:32|0.00015609
05:12:34|0.00015611
05:12:35|0.00015611
05:12:37|0.00015611
05:12:38|0.00015611
05:12:39|0.00015611
05:12:39|0.00015616
05:12:41|0.00015616
05:12:42|0.00015659
05:12:43|0.00015662
05:12:45|0.00015668
05:12:45|0.0001564
05:12:47|0.00015662
05:12:47|0.0001564
05:12:48|0.00015662
05:12:49|0.00015669
05:12:50|0.0001564
05:12:51|0.0001564
05:12:52|0.0001564
05:12:53|0.00015616
05:12:55|0.00015616
05:12:56|0.00015616
05:12:57|0.00015638
05:12:58|0.00015638
05:12:59|0.00015638
05:13:00|0.00015638
05:13:01|0.00015638
05:13:02|0.00015638
05:13:03|0.00015638
05:13:04|0.00015638
05:13:05|0.00015638
05:13:06|0.00015638
05:13:07|0.00015621
05:13:08|0.00015621
05:13:09|0.00015621
05:13:10|0.00015621
05:13:11|0.00015621
05:13:12|0.00015621
05:13:13|0.00015639
05:13:14|0.00015626
05:13:15|0.00015626
05:13:16|0.00015626
05:13:17|0.00015626
05:13:18|0.00015626
05:13:19|0.00015626
05:13:20|0.00015626
05:13:21|0.00015626
05:13:22|0.00015626
05:13:23|0.00015626
05:13:24|0.00015626
05:13:25|0.00015626
05:13:26|0.00015626
05:13:27|0.0001567
05:13:28|0.0001567
05:13:29|0.0001567
05:13:30|0.0001567
05:13:31|0.00015705
05:13:32|0.00015704
05:13:33|0.00015705
05:13:34|0.00015711
05:13:35|0.00015711
05:13:37|0.0001572
05:13:38|0.00015711
05:13:39|0.00015711
05:13:40|0.00015711
05:13:41|0.00015711
05:13:42|0.00015711
05:13:44|0.00015711
05:13:46|0.00015685
05:13:46|0.00015685
05:13:48|0.00015685
05:13:48|0.00015659
05:13:49|0.00015646
05:13:50|0.00015611
05:13:51|0.00015599
05:13:52|0.00015599
05:13:53|0.00015599
05:13:54|0.00015635
05:13:56|0.00015635
05:13:57|0.00015635
05:13:58|0.00015635
05:13:59|0.00015635
05:14:00|0.00015635
05:14:01|0.00015635
05:14:02|0.00015635
05:14:03|0.00015635
05:14:04|0.00015635
05:14:05|0.00015635
05:14:06|0.00015635
05:14:07|0.00015635
05:14:08|0.00015635
05:14:09|0.00015635
05:14:10|0.00015584
05:14:11|0.00015584
05:14:12|0.0001556
05:14:13|0.00015533
05:14:14|0.00015518
05:14:15|0.00015518
05:14:16|0.00015502
05:14:17|0.00015502
05:14:18|0.00015501
05:14:19|0.00015501
05:14:20|0.00015484
05:14:21|0.00015493
05:14:22|0.00015498
05:14:23|0.00015588
05:14:24|0.00015588
05:14:25|0.00015588
05:14:26|0.00015588
05:14:27|0.00015588
05:14:28|0.00015588
05:14:29|0.00015593
05:14:30|0.00015614
05:14:31|0.00015614
05:14:32|0.00015614
05:14:33|0.00015632
05:14:34|0.00015632
05:14:35|0.00015641
05:14:36|0.00015641
05:14:38|0.00015641
05:14:40|0.00015662
05:14:41|0.00015662
05:14:42|0.00015662
05:14:42|0.00015617
05:14:43|0.00015617
05:14:45|0.00015617
05:14:46|0.00015617
05:14:47|0.00015617
05:14:48|0.00015617
05:14:48|0.00015617
05:14:49|0.00015617
05:14:51|0.00015617
05:14:51|0.00015617
05:14:53|0.00015617
05:14:54|0.00015617
05:14:55|0.00015658
05:14:56|0.0001567
05:14:56|0.0001567
05:14:58|0.0001567
05:14:58|0.00015757
05:15:00|0.00015716
05:15:01|0.00015781
05:15:01|0.00015781
05:15:02|0.00015667
05:15:04|0.00015667
05:15:05|0.00015716
05:15:06|0.00015716
05:15:06|0.00015716
05:15:08|0.00015716
05:15:09|0.00015716
05:15:09|0.00015716
05:15:11|0.00015716
05:15:12|0.00015716
05:15:12|0.00015686
05:15:13|0.00015674
05:15:14|0.00015674
05:15:17|0.00015674
05:15:17|0.00015666
05:15:18|0.00015666
05:15:19|0.00015705
05:15:20|0.00015705
05:15:21|0.00015723
05:15:22|0.00015723
05:15:23|0.00015723
05:15:24|0.00015723
05:15:25|0.00015723
05:15:26|0.00015723
05:15:27|0.00015723
05:15:28|0.00015723
05:15:29|0.00015723
05:15:30|0.00015723
05:15:31|0.00015723
05:15:32|0.00015723
05:15:33|0.00015723
05:15:34|0.00015723
05:15:35|0.00015723
05:15:36|0.00015723
05:15:38|0.00015723
05:15:40|0.00015723
05:15:41|0.00015775
05:15:42|0.00015775
05:15:43|0.00015775
05:15:44|0.00015775
05:15:46|0.00015775
05:15:46|0.00015775
05:15:47|0.00015775
05:15:49|0.00015775
05:15:50|0.00015775
05:15:51|0.00015775
05:15:52|0.00015746
05:15:53|0.00015746
05:15:53|0.00015746
05:15:55|0.00015746
05:15:56|0.00015749
05:15:57|0.00015775
05:15:58|0.00015775
05:15:59|0.00015775
05:15:59|0.00015775
05:16:00|0.00015775
05:16:02|0.00015775
05:16:03|0.00015775
05:16:04|0.00015775
05:16:04|0.00015775
05:16:06|0.00015775
05:16:06|0.00015775
05:16:08|0.00015775
05:16:09|0.00015775
05:16:10|0.00015775
05:16:11|0.00015775
05:16:11|0.00015775
05:16:12|0.00015775
05:16:14|0.00015786
05:16:15|0.00015794
05:16:16|0.00015794
05:16:17|0.000158
05:16:18|0.000158
05:16:19|0.0001578
05:16:20|0.0001578
05:16:22|0.00015811
05:16:23|0.00015794
05:16:23|0.00015794
05:16:25|0.00015794
05:16:26|0.00015794
05:16:27|0.00015794
05:16:27|0.00015794
05:16:29|0.00015794
05:16:29|0.00015794
05:16:31|0.00015794
05:16:32|0.00015794
05:16:33|0.00015812
05:16:33|0.00015814
05:16:35|0.00015814
05:16:36|0.00015814
05:16:37|0.00015816
05:16:38|0.00015816
05:16:40|0.00015816
05:16:41|0.00015816
05:16:42|0.00015816
05:16:44|0.00015816
05:16:45|0.00015782
05:16:46|0.00015721
05:16:47|0.00015721
05:16:49|0.00015707
05:16:50|0.00015849
05:16:51|0.00015785
05:16:52|0.00015785
05:16:53|0.00015809
05:16:53|0.00015809
05:16:55|0.00015809
05:16:55|0.00015809
05:16:57|0.00015809
05:16:57|0.00015815
05:16:59|0.00015869
05:16:59|0.00015823
05:17:01|0.00015823
05:17:01|0.00015823
05:17:03|0.00015823
05:17:03|0.00015823
05:17:05|0.00015823
05:17:06|0.00015823
05:17:06|0.00015823
05:17:07|0.00015823
05:17:08|0.00015823
05:17:10|0.00015823
05:17:10|0.00015907
05:17:12|0.00015885
05:17:13|0.00015885
05:17:14|0.00015885
05:17:14|0.00015885
05:17:16|0.00015885
05:17:17|0.00015885
05:17:18|0.00015912
05:17:19|0.00015912
05:17:20|0.00015912
05:17:20|0.00015912
05:17:21|0.00015912
05:17:23|0.00015912
05:17:24|0.00015912
05:17:25|0.00015912
05:17:25|0.00015899
05:17:27|0.00015914
05:17:28|0.00015914
05:17:28|0.00015915
05:17:30|0.00015937
05:17:30|0.00015937
05:17:31|0.00015937
05:17:33|0.00015937
05:17:34|0.00015937
05:17:35|0.00015937
05:17:35|0.00015915
05:17:37|0.00015963
05:17:38|0.00015975
05:17:39|0.0001598
05:17:41|0.00015978
05:17:42|0.00015933
05:17:43|0.00015933
05:17:44|0.00015933
05:17:45|0.00015987
05:17:46|0.00015995
05:17:47|0.00015999
05:17:48|0.0001595
05:17:50|0.0001594
05:17:51|0.00015941
05:17:52|0.00015941
05:17:53|0.00015941
05:17:54|0.00015941
05:17:55|0.00015941
05:17:56|0.00015941
05:17:57|0.00015941
05:17:58|0.00015941
05:17:59|0.00015941
05:18:00|0.00015941
05:18:01|0.00015941
05:18:02|0.00015941
05:18:03|0.00015941
05:18:04|0.00015941
05:18:05|0.00015941
05:18:06|0.00015941
05:18:07|0.00015941
05:18:08|0.00015941
05:18:09|0.00015941
05:18:10|0.00015941
05:18:11|0.00015941
05:18:12|0.00015941
05:18:13|0.00015941
05:18:14|0.00015941
05:18:15|0.00015931
05:18:16|0.00015931
05:18:17|0.00015931
05:18:18|0.00015931
05:18:19|0.00015962
05:18:20|0.00015962
05:18:21|0.00015962
05:18:22|0.00015962
05:18:23|0.00015962
05:18:25|0.00015962
05:18:26|0.00015962
05:18:27|0.00015977
05:18:28|0.00015977
05:18:29|0.00015977
05:18:30|0.00015977
05:18:30|0.00015912
05:18:32|0.00015847
05:18:32|0.00015829
05:18:34|0.0001582
05:18:34|0.0001582
05:18:36|0.00015811
05:18:37|0.00015811
05:18:38|0.00015806
05:18:40|0.00015806
05:18:42|0.00015806
05:18:42|0.00015804
05:18:44|0.00015797
05:18:45|0.00015797
05:18:46|0.00015797
05:18:47|0.00015818
05:18:48|0.00015818
05:18:49|0.00015818
05:18:50|0.00015818
05:18:51|0.00015818
05:18:52|0.0001584
05:18:53|0.0001584
05:18:54|0.0001584
05:18:55|0.0001584
05:18:56|0.0001584
05:18:58|0.0001584
05:18:59|0.0001584
05:19:00|0.0001584
05:19:00|0.0001584
05:19:01|0.00015872
05:19:03|0.00015872
05:19:04|0.00015872
05:19:05|0.00015872
05:19:06|0.00015872
05:19:06|0.00015872
05:19:07|0.00015872
05:19:08|0.00015872
05:19:09|0.00015872
05:19:11|0.00015872
05:19:12|0.00015915
05:19:13|0.00015952
05:19:14|0.00015961
05:19:15|0.00015961
05:19:16|0.00015975
05:19:17|0.00015975
05:19:17|0.00015975
05:19:18|0.00015975
05:19:20|0.00015975
05:19:20|0.00015975
05:19:21|0.00015975
05:19:23|0.00015975
05:19:24|0.00015975
05:19:24|0.00015975
05:19:26|0.00015975
05:19:27|0.00015975
05:19:28|0.00015975
05:19:28|0.00015975
05:19:30|0.00015975
05:19:31|0.00015975
05:19:32|0.00015975
05:19:33|0.00015975
05:19:34|0.00015975
05:19:35|0.00015928
05:19:36|0.00015907
05:19:36|0.00015907
05:19:37|0.00015934
05:19:39|0.00015934
05:19:40|0.00015934
05:19:42|0.00015934
05:19:42|0.00015934
05:19:45|0.00015934
05:19:46|0.00015865
05:19:47|0.00015865
05:19:47|0.00015865
05:19:48|0.00015865
05:19:49|0.00015865
05:19:50|0.00015865
05:19:52|0.00015865
05:19:53|0.00015894
05:19:53|0.00015894
05:19:54|0.00015894
05:19:55|0.00015894
05:19:57|0.00015894
05:19:57|0.00015894
05:19:58|0.00015894
05:19:59|0.00015894
05:20:00|0.00015894
05:20:01|0.00015852
05:20:02|0.00015885
05:20:04|0.00015885
05:20:04|0.00015885
05:20:05|0.00015885
05:20:07|0.00015885
05:20:08|0.00015885
05:20:09|0.00015885
05:20:11|0.00015885
05:20:12|0.00015885
05:20:13|0.00015885
05:20:14|0.00015885
05:20:14|0.00015918
05:20:16|0.00015918
05:20:18|0.00015918
05:20:19|0.00015918
05:20:19|0.00015884
05:20:21|0.00015884
05:20:23|0.00015884
05:20:23|0.00015884
05:20:24|0.00015884
05:20:25|0.00015884
05:20:26|0.00015884
05:20:27|0.00015884
05:20:28|0.00015884
05:20:29|0.00015884
05:20:31|0.00015883
05:20:31|0.00015884
05:20:32|0.00015884
05:20:33|0.00015884
05:20:34|0.00015884
05:20:35|0.00015884
05:20:36|0.00015884
05:20:37|0.00015884
05:20:39|0.00015884
05:20:39|0.00015902
05:20:40|0.00015902
05:20:42|0.00015902
05:20:44|0.00015871
05:20:46|0.00015871
05:20:47|0.00015871
05:20:48|0.00015871
05:20:48|0.00015851
05:20:51|0.00015865
05:20:51|0.00015865
05:20:52|0.00015865
05:20:54|0.00015865
05:20:55|0.00015865
05:20:56|0.00015865
05:20:56|0.00015865
05:20:58|0.00015898
05:20:58|0.00015898
05:20:59|0.00015898
05:21:01|0.00015898
05:21:01|0.00015898
05:21:03|0.00015898
05:21:03|0.00015898
05:21:05|0.00015888
05:21:05|0.00015888
05:21:06|0.00015888
05:21:08|0.00015888
05:21:09|0.00015888
05:21:09|0.00015888
05:21:10|0.00015888
05:21:11|0.00015888
05:21:13|0.00015888
05:21:13|0.00015888
05:21:15|0.00015888
05:21:16|0.00015888
05:21:16|0.00015888
05:21:19|0.00015888
05:21:19|0.00015888
05:21:20|0.00015888
05:21:21|0.00015888
05:21:22|0.00015898
05:21:23|0.00015898
05:21:24|0.00015898
05:21:25|0.00015898
05:21:26|0.00015898
05:21:27|0.00015898
05:21:28|0.00015891
05:21:29|0.00015891
05:21:30|0.00015891
05:21:31|0.00015891
05:21:32|0.00015891
05:21:33|0.00015891
05:21:34|0.00015891
05:21:35|0.00015891
05:21:36|0.00015891
05:21:37|0.00015891
05:21:38|0.00015891
05:21:39|0.00015891
05:21:41|0.00015891
05:21:41|0.00015891
05:21:44|0.00015923
05:21:45|0.00015923
05:21:46|0.00015923
05:21:47|0.00015923
05:21:48|0.00015923
05:21:49|0.00015923
05:21:50|0.00015898
05:21:51|0.00015898
05:21:53|0.00015898
05:21:54|0.00015898
05:21:55|0.00015898
05:21:56|0.00015898
05:21:58|0.00015897
05:21:58|0.00015897
05:21:59|0.00015897
05:22:00|0.00015897
05:22:02|0.00015897
05:22:04|0.00015897
05:22:05|0.00015897
05:22:06|0.00015897
05:22:07|0.00015897
05:22:07|0.00015897
05:22:08|0.00015897
05:22:09|0.00015897
05:22:10|0.00015897
05:22:12|0.00015897
05:22:12|0.00015897
05:22:14|0.00015897
05:22:14|0.00015897
05:22:15|0.00015897
05:22:17|0.00015897
05:22:17|0.00015897
05:22:19|0.0001572
05:22:19|0.00015843
05:22:20|0.00015843
05:22:21|0.00015843
05:22:23|0.00015843
05:22:23|0.00015843
05:22:25|0.00015843
05:22:25|0.00015771
05:22:26|0.00015771
05:22:27|0.00015771
05:22:28|0.00015771
05:22:29|0.00015771
05:22:31|0.00015771
05:22:31|0.00015771
05:22:33|0.00015771
05:22:34|0.00015771
05:22:34|0.00015771
05:22:35|0.00015771
05:22:37|0.00015771
05:22:37|0.00015771
05:22:38|0.00015771
05:22:39|0.00015771
05:22:40|0.00015771
05:22:42|0.00015805
05:22:42|0.00015805
05:22:43|0.00015805
05:22:45|0.00015805
05:22:46|0.00015805
05:22:48|0.00015805
05:22:50|0.00015805
05:22:51|0.00015805
05:22:52|0.00015805
05:22:53|0.00015805
05:22:54|0.00015805
05:22:55|0.00015805
05:22:55|0.00015805
05:22:57|0.00015805
05:22:57|0.00015805
05:22:59|0.00015805
05:23:00|0.00015805
05:23:01|0.00015805
05:23:02|0.00015805
05:23:04|0.00015829
05:23:04|0.00015829
05:23:07|0.00015829
05:23:07|0.00015829
05:23:08|0.00015788
05:23:09|0.00015788
05:23:10|0.00015788
05:23:11|0.00015826
05:23:12|0.00015826
05:23:13|0.00015826
05:23:14|0.00015826
05:23:15|0.00015826
05:23:16|0.00015826
05:23:17|0.00015771
05:23:18|0.00015771
05:23:19|0.00015771
05:23:20|0.00015771
05:23:21|0.00015743
05:23:22|0.00015743
05:23:23|0.00015743
05:23:24|0.00015743
05:23:26|0.00015743
05:23:27|0.00015743
05:23:28|0.00015743
05:23:29|0.00015743
05:23:30|0.00015743
05:23:31|0.00015743
05:23:32|0.00015743
05:23:33|0.00015743
05:23:34|0.00015743
05:23:35|0.00015743
05:23:36|0.00015743
05:23:37|0.00015743
05:23:38|0.00015743
05:23:39|0.00015743
05:23:40|0.00015747
05:23:41|0.00015747
05:23:42|0.00015747
05:23:43|0.00015747
05:23:44|0.00015747
05:23:46|0.00015721
05:23:47|0.00015721
05:23:48|0.00015721
05:23:49|0.00015721
05:23:51|0.00015721
05:23:53|0.00015754
05:23:54|0.00015754
05:23:55|0.00015754
05:23:55|0.00015754
05:23:56|0.00015754
05:23:57|0.00015754
05:23:58|0.00015754
05:23:59|0.00015754
05:24:00|0.00015754
05:24:01|0.00015754
05:24:02|0.00015754
05:24:04|0.00015754
05:24:05|0.00015754
05:24:06|0.00015754
05:24:07|0.00015754
05:24:08|0.00015754
05:24:09|0.00015754
05:24:10|0.00015754
05:24:11|0.00015754
05:24:12|0.00015754
05:24:13|0.00015754
05:24:15|0.00015766
05:24:16|0.00015766
05:24:17|0.00015766
05:24:18|0.00015766
05:24:19|0.00015766
05:24:20|0.00015766
05:24:21|0.00015766
05:24:22|0.00015766
05:24:23|0.00015766
05:24:24|0.00015698
05:24:25|0.00015714
05:24:26|0.00015721
05:24:27|0.00015721
05:24:28|0.00015721
05:24:29|0.00015721
05:24:30|0.00015721
05:24:31|0.00015721
05:24:32|0.00015763
05:24:33|0.00015713
05:24:34|0.00015713
05:24:35|0.00015713
05:24:36|0.00015713
05:24:37|0.00015713
05:24:38|0.00015713
05:24:39|0.00015713
05:24:40|0.00015713
05:24:41|0.00015713
05:24:42|0.00015713
05:24:43|0.00015713
05:24:44|0.00015713
05:24:45|0.00015698
05:24:47|0.00015698
05:24:49|0.00015698
05:24:50|0.00015698
05:24:52|0.00015698
05:24:52|0.00015698
05:24:53|0.00015698
05:24:55|0.00015668
05:24:56|0.00015668
05:24:57|0.00015668
05:24:58|0.00015668
05:24:59|0.00015668
05:25:00|0.00015668
05:25:01|0.00015668
05:25:02|0.00015668
05:25:03|0.00015668
05:25:04|0.00015703
05:25:05|0.00015668
05:25:06|0.00015668
05:25:07|0.00015668
05:25:08|0.00015668
05:25:09|0.00015668
05:25:10|0.00015668
05:25:11|0.00015666
05:25:12|0.00015666
05:25:13|0.00015666
05:25:14|0.00015666
05:25:15|0.00015666
05:25:16|0.00015663
05:25:17|0.00015662
05:25:18|0.00015658
05:25:20|0.00015651
05:25:21|0.00015651
05:25:22|0.00015651
05:25:22|0.00015651
05:25:24|0.00015651
05:25:26|0.00015651
05:25:26|0.00015651
05:25:28|0.0001565
05:25:29|0.0001565
05:25:29|0.0001565
05:25:30|0.0001565
05:25:31|0.0001565
05:25:32|0.0001565
05:25:33|0.0001564
05:25:34|0.0001564
05:25:35|0.00015638
05:25:36|0.00015638
05:25:37|0.00015617
05:25:38|0.00015614
05:25:39|0.00015614
05:25:40|0.00015614
05:25:41|0.00015614
05:25:42|0.00015614
05:25:44|0.00015629
05:25:45|0.00015629
05:25:46|0.00015641
05:25:48|0.00015617
05:25:49|0.00015617
05:25:50|0.00015617
05:25:50|0.00015617
05:25:51|0.00015603
05:25:53|0.00015603
05:25:54|0.00015603
05:25:56|0.00015629
05:25:57|0.00015629
05:25:58|0.00015629
05:25:59|0.00015629
05:26:00|0.00015629
05:26:00|0.00015629
05:26:02|0.00015686
05:26:03|0.00015686
05:26:04|0.00015686
05:26:05|0.00015686
05:26:06|0.00015686
05:26:07|0.00015686
05:26:08|0.00015738
05:26:09|0.00015749
05:26:10|0.00015749
05:26:11|0.00015749
05:26:12|0.00015749
05:26:13|0.00015749
05:26:14|0.00015749
05:26:15|0.00015748
05:26:16|0.00015748
05:26:17|0.00015748
05:26:18|0.00015746
05:26:19|0.00015746
05:26:21|0.00015746
05:26:22|0.00015746
05:26:23|0.00015746
05:26:23|0.00015746
05:26:25|0.00015746
05:26:26|0.00015746
05:26:27|0.00015746
05:26:28|0.00015746
05:26:29|0.00015746
05:26:30|0.00015755
05:26:30|0.00015755
05:26:32|0.00015755
05:26:33|0.00015755
05:26:34|0.00015755
05:26:34|0.00015746
05:26:36|0.00015746
05:26:37|0.00015746
05:26:37|0.00015746
05:26:39|0.00015746
05:26:40|0.00015746
05:26:40|0.00015746
05:26:42|0.00015746
05:26:43|0.00015746
05:26:44|0.00015746
05:26:45|0.00015746
05:26:46|0.00015746
05:26:47|0.00015746
05:26:49|0.00015746
05:26:50|0.00015677
05:26:52|0.00015677
05:26:53|0.00015677
05:26:54|0.00015677
05:26:55|0.00015677
05:26:56|0.00015677
05:26:57|0.00015676
05:26:58|0.00015676
05:26:58|0.00015676
05:26:59|0.00015676
05:27:01|0.00015676
05:27:02|0.00015676
05:27:03|0.00015676
05:27:04|0.00015676
05:27:05|0.00015676
05:27:07|0.00015676
05:27:07|0.00015676
05:27:09|0.00015676
05:27:11|0.00015676
05:27:11|0.00015711
05:27:12|0.00015758
05:27:13|0.0001576
05:27:14|0.00015766
05:27:15|0.00015766
05:27:16|0.00015766
05:27:17|0.00015766
05:27:18|0.00015775
05:27:19|0.00015792
05:27:20|0.00015749
05:27:21|0.00015749
05:27:22|0.00015749
05:27:23|0.00015749
05:27:24|0.00015749
05:27:25|0.00015749
05:27:26|0.00015749
05:27:27|0.00015749
05:27:28|0.00015749
05:27:29|0.00015749
05:27:30|0.00015749
05:27:31|0.00015749
05:27:32|0.00015749
05:27:33|0.00015749
05:27:35|0.00015749
05:27:36|0.00015749
05:27:36|0.00015749
05:27:37|0.00015749
05:27:38|0.00015749
05:27:39|0.00015749
05:27:40|0.00015749
05:27:41|0.00015749
05:27:42|0.00015749
05:27:43|0.00015749
05:27:44|0.00015749
05:27:45|0.00015749
05:27:46|0.00015749
05:27:47|0.00015749
05:27:49|0.00015749
05:27:51|0.00015749
05:27:53|0.00015749
05:27:55|0.00015749
05:27:55|0.00015749
05:27:56|0.00015749
05:27:58|0.00015749
05:27:59|0.00015749
05:27:59|0.0001575
05:28:01|0.0001575
05:28:02|0.0001575
05:28:03|0.0001575
05:28:04|0.0001575
05:28:05|0.0001575
05:28:06|0.0001575
05:28:07|0.0001575
05:28:09|0.00015747
05:28:10|0.00015747
05:28:12|0.00015747
05:28:12|0.00015746
05:28:13|0.00015746
05:28:15|0.00015782
05:28:16|0.00015782
05:28:16|0.00015782
05:28:18|0.00015798
05:28:19|0.0001581
05:28:19|0.0001581
05:28:20|0.00015779
05:28:22|0.00015859
05:28:22|0.00015869
05:28:23|0.00015869
05:28:25|0.00015841
05:28:25|0.00015841
05:28:26|0.00015841
05:28:28|0.00015841
05:28:28|0.00015841
05:28:29|0.00015841
05:28:31|0.00015841
05:28:31|0.00015841
05:28:32|0.00015841
05:28:34|0.00015841
05:28:34|0.00015841
05:28:35|0.00015841
05:28:36|0.00015841
05:28:37|0.00015841
05:28:38|0.00015811
05:28:40|0.00015859
05:28:40|0.00015859
05:28:41|0.00015859
05:28:42|0.00015813
05:28:45|0.00015813
05:28:45|0.00015813
05:28:46|0.00015864
05:28:47|0.00015864
05:28:48|0.00015864
05:28:50|0.00015864
05:28:52|0.00015855
05:28:54|0.00015868
05:28:56|0.00015888
05:28:56|0.0001589
05:28:57|0.0001589
05:28:58|0.0001589
05:28:59|0.0001589
05:29:01|0.0001589
05:29:02|0.0001589
05:29:03|0.0001589
05:29:04|0.0001589
05:29:05|0.0001589
05:29:06|0.0001589
05:29:07|0.0001589
05:29:09|0.0001589
05:29:11|0.0001589
05:29:11|0.0001589
05:29:13|0.0001589
05:29:14|0.0001589
05:29:14|0.0001589
05:29:15|0.0001589
05:29:16|0.0001589
05:29:17|0.0001589
05:29:19|0.0001589
05:29:20|0.0001589
05:29:20|0.0001589
05:29:21|0.0001589
05:29:22|0.0001589
05:29:23|0.0001589
05:29:24|0.0001589
05:29:25|0.0001589
05:29:26|0.0001589
05:29:27|0.0001589
05:29:28|0.0001589
05:29:30|0.0001589
05:29:30|0.0001589
05:29:31|0.0001589
05:29:33|0.0001589
05:29:34|0.0001589
05:29:35|0.0001589
05:29:36|0.0001589
05:29:36|0.0001589
05:29:37|0.0001589
05:29:38|0.0001589
05:29:39|0.0001589
05:29:40|0.0001589
05:29:42|0.0001589
05:29:42|0.0001589
05:29:43|0.0001589
05:29:45|0.00015878
05:29:45|0.00015878
05:29:46|0.00015878
05:29:47|0.00015878
05:29:48|0.00015878
05:29:50|0.00015878
05:29:52|0.00015878
05:29:53|0.00015878
05:29:54|0.00015878
05:29:55|0.00015878
05:29:56|0.00015878
05:29:57|0.00015878
05:29:58|0.0001587
05:29:59|0.0001587
05:30:00|0.0001587
05:30:01|0.0001587
05:30:01|0.0001587
05:30:03|0.0001587
05:30:03|0.0001587
05:30:04|0.0001587
05:30:06|0.0001587
05:30:07|0.00015827
05:30:07|0.00015827
05:30:08|0.00015827
05:30:11|0.00015827
05:30:11|0.00015827
05:30:12|0.00015827
05:30:13|0.00015827
05:30:14|0.00015827
05:30:15|0.00015827
05:30:16|0.00015827
05:30:17|0.00015827
05:30:18|0.00015827
05:30:20|0.00015827
05:30:21|0.00015827
05:30:22|0.00015827
05:30:23|0.00015827
05:30:24|0.00015827
05:30:25|0.00015827
05:30:26|0.00015827
05:30:27|0.00015827
05:30:28|0.00015827
05:30:29|0.00015863
05:30:30|0.00015863
05:30:31|0.00015863
05:30:32|0.00015869
05:30:33|0.00015869
05:30:34|0.00015869
05:30:35|0.00015869
05:30:36|0.00015869
05:30:37|0.00015815
05:30:38|0.00015815
05:30:39|0.00015815
05:30:40|0.00015815
05:30:41|0.00015815
05:30:42|0.00015824
05:30:43|0.00015824
05:30:44|0.00015824
05:30:45|0.00015824
05:30:46|0.00015824
05:30:47|0.00015824
05:30:48|0.00015824
05:30:49|0.00015824
05:30:50|0.00015824
05:30:51|0.00015836
05:30:53|0.00015836
05:30:54|0.00015836
05:30:55|0.00015836
05:30:57|0.00015836
05:30:59|0.00015836
05:31:00|0.00015836
05:31:01|0.00015836
05:31:01|0.00015823
05:31:03|0.00015823
05:31:04|0.00015823
05:31:05|0.00015823
05:31:06|0.00015823
05:31:07|0.00015823
05:31:08|0.00015823
05:31:09|0.00015823
05:31:10|0.00015823
05:31:11|0.00015823
05:31:12|0.00015823
05:31:13|0.00015871
05:31:14|0.00015891
05:31:16|0.00015896
05:31:17|0.00015896
05:31:18|0.000159
05:31:18|0.000159
05:31:19|0.00015907
05:31:21|0.0001593
05:31:21|0.0001593
05:31:23|0.0001593
05:31:25|0.0001593
05:31:25|0.0001593
05:31:26|0.0001593
05:31:27|0.00015908
05:31:28|0.00015909
05:31:29|0.00015909
05:31:30|0.00015896
05:31:33|0.00015896
05:31:33|0.00015896
05:31:34|0.00015896
05:31:35|0.00015851
05:31:36|0.00015851
05:31:37|0.00015851
05:31:38|0.00015851
05:31:39|0.00015851
05:31:40|0.00015882
05:31:41|0.00015866
05:31:42|0.00015866
05:31:43|0.00015866
05:31:44|0.00015866
05:31:45|0.00015866
05:31:46|0.00015931
05:31:47|0.00015931
05:31:48|0.00015931
05:31:49|0.00015931
05:31:50|0.00015931
05:31:51|0.00015931
05:31:53|0.00015931
05:31:55|0.00015931
05:31:57|0.00015931
05:31:58|0.00015931
05:31:59|0.00015931
05:32:00|0.00015931
05:32:01|0.00015931
05:32:02|0.00015931
05:32:03|0.00015931
05:32:04|0.00015931
05:32:05|0.00015868
05:32:06|0.00015868
05:32:08|0.00015868
05:32:08|0.00015868
05:32:09|0.00015868
05:32:10|0.00015889
05:32:11|0.00015889
05:32:12|0.00015889
05:32:13|0.00015889
05:32:14|0.00015889
05:32:16|0.00015889
05:32:16|0.00015889
05:32:17|0.00015889
05:32:18|0.00015889
05:32:19|0.00015889
05:32:20|0.00015889
05:32:21|0.000159
05:32:23|0.000159
05:32:23|0.000159
05:32:24|0.000159
05:32:25|0.000159
05:32:26|0.000159
05:32:27|0.000159
05:32:28|0.000159
05:32:29|0.000159
05:32:30|0.000159
05:32:31|0.000159
05:32:32|0.000159
05:32:33|0.000159
05:32:34|0.000159
05:32:35|0.000159
05:32:36|0.000159
05:32:37|0.000159
05:32:38|0.000159
05:32:39|0.000159
05:32:40|0.000159
05:32:41|0.00015917
05:32:42|0.00015889
05:32:43|0.00015889
05:32:44|0.00015889
05:32:45|0.00015895
05:32:46|0.00015895
05:32:47|0.00015895
05:32:48|0.00015895
05:32:49|0.00015895
05:32:50|0.00015895
05:32:51|0.00015895
05:32:52|0.00015895
05:32:54|0.00015895
05:32:55|0.00015895
05:32:56|0.00015904
05:32:57|0.00015904
05:32:58|0.00015905
05:32:59|0.00015905
05:33:01|0.00015905
05:33:03|0.00015918
05:33:04|0.00015918
05:33:05|0.0001586
05:33:06|0.0001586
05:33:07|0.0001586
05:33:08|0.0001586
05:33:08|0.0001586
05:33:10|0.0001586
05:33:11|0.00015918
05:33:12|0.00015918
05:33:13|0.00015918
05:33:14|0.00015918
05:33:14|0.00015918
05:33:16|0.00015918
05:33:17|0.00015918
05:33:18|0.00015918
05:33:19|0.00015918
05:33:19|0.00015918
05:33:21|0.00015918
05:33:23|0.00015918
05:33:23|0.00015917
05:33:24|0.00015917
05:33:25|0.00015917
05:33:26|0.00015917
05:33:27|0.00015917
05:33:28|0.00015921
05:33:29|0.00015921
05:33:30|0.00015921
05:33:31|0.00015921
05:33:33|0.00015921
05:33:34|0.00015921
05:33:34|0.00015921
05:33:35|0.00015921
05:33:36|0.00015921
05:33:37|0.00015921
05:33:38|0.00015921
05:33:39|0.00015845
05:33:40|0.00015814
05:33:41|0.00015829
05:33:42|0.00015804
05:33:43|0.00015804
05:33:44|0.00015804
05:33:45|0.000158
05:33:46|0.000158
05:33:47|0.000158
05:33:48|0.000158
05:33:49|0.00015818
05:33:50|0.00015797
05:33:51|0.00015797
05:33:52|0.00015797
05:33:53|0.00015785
05:33:55|0.00015766
05:33:57|0.00015743
05:33:59|0.00015771
05:34:00|0.00015771
05:34:01|0.00015771
05:34:02|0.00015771
05:34:03|0.00015727
05:34:05|0.00015727
05:34:06|0.00015727
05:34:06|0.00015738
05:34:08|0.00015738
05:34:08|0.00015763
05:34:09|0.00015763
05:34:10|0.00015763
05:34:12|0.00015763
05:34:12|0.00015771
05:34:14|0.00015771
05:34:14|0.00015771
05:34:15|0.00015771
05:34:17|0.00015771
05:34:18|0.00015771
05:34:18|0.00015771
05:34:19|0.00015771
05:34:20|0.00015771
05:34:22|0.00015795
05:34:22|0.00015795
05:34:23|0.00015795
05:34:24|0.00015795
05:34:26|0.00015795
05:34:26|0.00015795
05:34:27|0.00015795
05:34:28|0.00015795
05:34:29|0.00015738
05:34:30|0.00015738
05:34:31|0.00015738
05:34:32|0.00015738
05:34:33|0.00015784
05:34:34|0.00015784
05:34:36|0.00015784
05:34:36|0.00015784
05:34:38|0.00015784
05:34:38|0.00015784
05:34:39|0.00015723
05:34:41|0.00015723
05:34:42|0.00015723
05:34:42|0.00015723
05:34:44|0.00015723
05:34:45|0.00015784
05:34:45|0.00015784
05:34:47|0.00015784
05:34:47|0.00015784
05:34:48|0.00015784
05:34:49|0.00015784
05:34:50|0.00015784
05:34:51|0.00015784
05:34:52|0.00015784
05:34:53|0.00015784
05:34:55|0.00015784
05:34:57|0.00015777
05:34:58|0.00015814
05:35:00|0.00015814
05:35:01|0.00015779
05:35:02|0.00015779
05:35:03|0.00015779
05:35:05|0.00015779
05:35:06|0.00015779
05:35:07|0.00015779
05:35:09|0.00015779
05:35:09|0.00015779
05:35:10|0.00015779
05:35:11|0.00015779
05:35:12|0.00015779
05:35:13|0.00015779
05:35:15|0.00015779
05:35:16|0.00015779
05:35:17|0.00015779
05:35:18|0.00015779
05:35:19|0.00015779
05:35:20|0.00015779
05:35:21|0.00015779
05:35:22|0.00015779
05:35:23|0.00015779
05:35:24|0.00015779
05:35:25|0.00015779
05:35:26|0.00015779
05:35:27|0.00015779
05:35:28|0.00015779
05:35:29|0.00015779
05:35:30|0.00015779
05:35:31|0.00015779
05:35:32|0.00015779
05:35:33|0.00015779
05:35:34|0.00015779
05:35:35|0.00015772
05:35:36|0.00015772
05:35:37|0.00015772
05:35:38|0.00015778
05:35:39|0.00015778
05:35:40|0.00015774
05:35:41|0.00015774
05:35:42|0.00015774
05:35:43|0.00015774
05:35:44|0.00015774
05:35:45|0.00015774
05:35:46|0.00015784
05:35:47|0.00015772
05:35:48|0.00015772
05:35:49|0.00015772
05:35:50|0.00015772
05:35:51|0.00015772
05:35:52|0.00015772
05:35:53|0.00015772
05:35:54|0.00015772
05:35:55|0.00015724
05:35:56|0.00015736
05:35:58|0.00015736
05:36:00|0.00015736
05:36:02|0.00015736
05:36:03|0.00015736
05:36:04|0.00015736
05:36:04|0.00015733
05:36:06|0.00015733
05:36:07|0.00015733
05:36:08|0.00015733
05:36:08|0.00015733
05:36:10|0.00015736
05:36:11|0.00015736
05:36:13|0.00015715
05:36:13|0.00015747
05:36:14|0.00015733
05:36:15|0.00015733
05:36:17|0.00015733
05:36:18|0.00015733
05:36:18|0.00015733
05:36:19|0.00015733
05:36:20|0.00015733
05:36:21|0.00015733
05:36:22|0.00015733
05:36:23|0.00015733
05:36:24|0.00015733
05:36:25|0.00015733
05:36:26|0.00015733
05:36:28|0.00015733
05:36:28|0.00015733
05:36:29|0.00015733
05:36:30|0.00015733
05:36:31|0.00015733
05:36:32|0.00015733
05:36:33|0.00015733
05:36:34|0.00015695
05:36:35|0.00015695
05:36:36|0.0001569
05:36:37|0.0001569
05:36:38|0.0001569
05:36:39|0.0001569
05:36:40|0.00015689
05:36:41|0.00015689
05:36:42|0.00015687
05:36:44|0.00015686
05:36:44|0.00015732
05:36:45|0.00015732
05:36:46|0.00015732
05:36:47|0.00015732
05:36:48|0.00015732
05:36:49|0.00015732
05:36:50|0.00015732
05:36:51|0.00015732
05:36:52|0.00015728
05:36:53|0.00015775
05:36:54|0.00015742
05:36:55|0.00015816
05:36:56|0.00015816
05:36:58|0.00015816
05:36:59|0.00015816
05:37:00|0.00015816
05:37:02|0.00015816
05:37:04|0.00015816
05:37:05|0.00015816
05:37:06|0.00015816
05:37:08|0.00015816
05:37:09|0.00015746
05:37:10|0.00015746
05:37:10|0.00015746
05:37:13|0.00015746
05:37:13|0.00015746
05:37:14|0.00015746
05:37:15|0.00015746
05:37:17|0.00015746
05:37:18|0.00015746
05:37:19|0.00015746
05:37:20|0.00015746
05:37:21|0.00015746
05:37:22|0.00015746
05:37:23|0.00015746
05:37:24|0.00015746
05:37:25|0.00015746
05:37:26|0.00015746
05:37:27|0.00015746
05:37:29|0.00015746
05:37:30|0.00015746
05:37:31|0.00015746
05:37:32|0.00015746
05:37:33|0.00015746
05:37:33|0.00015746
05:37:35|0.00015746
05:37:35|0.00015746
05:37:37|0.00015746
05:37:38|0.00015746
05:37:39|0.00015746
05:37:40|0.00015746
05:37:41|0.00015746
05:37:42|0.00015746
05:37:43|0.00015746
05:37:45|0.00015746
05:37:45|0.00015746
05:37:47|0.00015746
05:37:47|0.00015746
05:37:48|0.00015746
05:37:49|0.00015746
05:37:50|0.00015746
05:37:51|0.00015746
05:37:52|0.00015746
05:37:53|0.00015746
05:37:54|0.00015746
05:37:55|0.00015746
05:37:56|0.00015746
05:37:58|0.00015746
05:38:00|0.00015785
05:38:01|0.00015785
05:38:02|0.00015785
05:38:03|0.0001573
05:38:04|0.0001573
05:38:05|0.0001573
05:38:06|0.0001573
05:38:07|0.0001573
05:38:08|0.00015728
05:38:09|0.00015728
05:38:10|0.00015728
05:38:11|0.00015728
05:38:12|0.00015728
05:38:13|0.00015728
05:38:14|0.00015728
05:38:15|0.00015728
05:38:16|0.00015728
05:38:17|0.00015728
05:38:18|0.00015728
05:38:19|0.00015728
05:38:20|0.00015728
05:38:21|0.00015728
05:38:22|0.00015728
05:38:23|0.00015707
05:38:24|0.00015707
05:38:25|0.00015695
05:38:27|0.00015695
05:38:27|0.00015695
05:38:29|0.00015689
05:38:30|0.00015689
05:38:31|0.00015643
05:38:32|0.00015629
05:38:32|0.00015629
05:38:33|0.00015629
05:38:35|0.00015629
05:38:36|0.00015629
05:38:37|0.00015629
05:38:38|0.00015629
05:38:39|0.00015629
05:38:40|0.00015629
05:38:41|0.00015629
05:38:42|0.00015629
05:38:43|0.00015629
05:38:44|0.00015629
05:38:45|0.00015629
05:38:47|0.00015629
05:38:47|0.00015629
05:38:50|0.00015629
05:38:50|0.00015703
05:38:52|0.00015703
05:38:52|0.00015703
05:38:53|0.00015703
05:38:54|0.00015703
05:38:55|0.000157
05:38:56|0.000157
05:38:57|0.000157
05:38:58|0.000157
05:39:00|0.000157
05:39:01|0.00015643
05:39:03|0.00015657
05:39:03|0.00015657
05:39:05|0.00015657
05:39:06|0.00015657
05:39:07|0.00015657
05:39:07|0.00015657
05:39:09|0.00015622
05:39:09|0.00015622
05:39:12|0.00015622
05:39:13|0.00015609
05:39:13|0.00015609
05:39:14|0.00015609
05:39:15|0.00015609
05:39:16|0.00015609
05:39:18|0.00015609
05:39:18|0.00015609
05:39:20|0.00015609
05:39:21|0.00015609
05:39:21|0.00015609
05:39:23|0.00015609
05:39:24|0.00015609
05:39:24|0.00015609
05:39:26|0.00015606
05:39:27|0.00015596
05:39:27|0.00015594
05:39:29|0.00015594
05:39:29|0.00015578
05:39:31|0.00015577
05:39:31|0.00015577
05:39:32|0.00015577
05:39:34|0.0001557
05:39:35|0.00015575
05:39:35|0.00015575
05:39:37|0.00015575
05:39:37|0.00015575
05:39:39|0.00015575
05:39:39|0.00015575
05:39:40|0.00015569
05:39:41|0.00015569
05:39:42|0.00015569
05:39:44|0.00015569
05:39:44|0.00015569
05:39:46|0.00015569
05:39:46|0.00015569
05:39:48|0.00015569
05:39:48|0.00015569
05:39:49|0.00015569
05:39:50|0.00015567
05:39:51|0.00015556
05:39:52|0.00015556
05:39:54|0.00015556
05:39:54|0.00015556
05:39:55|0.00015556
05:39:56|0.00015556
05:39:57|0.00015556
05:39:58|0.00015556
05:39:59|0.00015556
05:40:02|0.00015567
05:40:03|0.00015567
05:40:05|0.00015567
05:40:06|0.00015567
05:40:06|0.00015567
05:40:07|0.00015567
05:40:08|0.00015553
05:40:10|0.00015553
05:40:10|0.00015553
05:40:11|0.00015549
05:40:12|0.00015549
05:40:13|0.00015549
05:40:14|0.00015549
05:40:16|0.00015549
05:40:16|0.00015549
05:40:17|0.00015549
05:40:18|0.00015549
05:40:19|0.00015587
05:40:20|0.00015593
05:40:21|0.00015602
05:40:22|0.00015602
05:40:23|0.00015591
05:40:24|0.00015591
05:40:25|0.00015615
05:40:26|0.00015615
05:40:27|0.00015615
05:40:28|0.00015615
05:40:29|0.00015615
05:40:30|0.00015615
05:40:31|0.00015615
05:40:32|0.0001559
05:40:33|0.0001559
05:40:34|0.0001559
05:40:35|0.0001559
05:40:36|0.0001559
05:40:37|0.0001559
05:40:38|0.0001559
05:40:39|0.0001559
05:40:40|0.0001559
05:40:41|0.0001559
05:40:42|0.00015555
05:40:43|0.00015555
05:40:44|0.00015555
05:40:45|0.00015555
05:40:46|0.00015555
05:40:47|0.00015555
05:40:48|0.00015555
05:40:49|0.00015555
05:40:50|0.00015555
05:40:51|0.00015587
05:40:52|0.00015587
05:40:53|0.00015582
05:40:54|0.00015582
05:40:55|0.00015582
05:40:56|0.00015582
05:40:57|0.00015582
05:40:58|0.00015388
05:40:59|0.00015387
05:41:00|0.00015417
05:41:02|0.00015413
05:41:03|0.00015413
05:41:04|0.00015376
05:41:05|0.00015376
05:41:06|0.00015376
05:41:08|0.00015376
05:41:10|0.00015376
05:41:11|0.00015376
05:41:11|0.00015319
05:41:12|0.00015319
05:41:14|0.00015303
05:41:14|0.00015335
05:41:16|0.00015335
05:41:16|0.000153
05:41:17|0.00015259
05:41:18|0.00015256
05:41:19|0.00015256
05:41:21|0.00015292
05:41:22|0.00015292
05:41:23|0.00015292
05:41:24|0.00015309
05:41:25|0.00015314
05:41:26|0.00015314
05:41:26|0.00015383
05:41:27|0.00015383
05:41:29|0.00015409
05:41:30|0.00015356
05:41:30|0.00015327
05:41:32|0.00015327
05:41:32|0.00015331
05:41:34|0.00015331
05:41:34|0.00015389
05:41:35|0.00015438
05:41:37|0.00015438
05:41:38|0.00015437
05:41:38|0.00015437
05:41:39|0.00015445
05:41:40|0.00015445
05:41:41|0.00015445
05:41:43|0.0001543
05:41:43|0.00015479
05:41:45|0.00015427
05:41:45|0.00015427
05:41:47|0.00015427
05:41:48|0.00015427
05:41:48|0.00015427
05:41:49|0.00015427
05:41:51|0.00015427
05:41:51|0.00015427
05:41:52|0.00015427
05:41:54|0.00015427
05:41:54|0.00015427
05:41:55|0.00015427
05:41:56|0.00015427
05:41:57|0.00015427
05:41:58|0.00015427
05:42:00|0.00015427
05:42:00|0.00015427
05:42:01|0.00015427
05:42:04|0.000154
05:42:04|0.000154
05:42:06|0.00015397
05:42:07|0.00015397
05:42:09|0.00015386
05:42:10|0.00015386
05:42:11|0.00015386
05:42:12|0.00015391
05:42:13|0.00015391
05:42:13|0.00015391
05:42:15|0.00015391
05:42:16|0.00015391
05:42:18|0.00015389
05:42:19|0.00015386
05:42:19|0.00015386
05:42:21|0.00015386
05:42:22|0.00015374
05:42:23|0.00015347
05:42:24|0.00015347
05:42:25|0.00015312
05:42:26|0.00015312
05:42:27|0.00015312
05:42:27|0.00015372
05:42:29|0.00015372
05:42:30|0.00015372
05:42:30|0.00015372
05:42:32|0.00015372
05:42:33|0.00015372
05:42:34|0.00015372
05:42:35|0.00015372
05:42:36|0.00015372
05:42:37|0.00015372
05:42:39|0.00015372
05:42:39|0.00015372
05:42:40|0.00015372
05:42:41|0.00015372
05:42:42|0.00015372
05:42:43|0.00015372
05:42:44|0.00015372
05:42:45|0.00015372
05:42:46|0.00015372
05:42:47|0.00015372
05:42:48|0.00015372
05:42:49|0.00015372
05:42:51|0.00015372
05:42:51|0.00015372
05:42:53|0.00015372
05:42:53|0.00015372
05:42:54|0.00015372
05:42:55|0.00015372
05:42:56|0.00015372
05:42:57|0.00015372
05:42:58|0.00015372
05:42:59|0.00015372
05:43:00|0.00015372
05:43:02|0.00015372
05:43:03|0.00015409
05:43:04|0.00015409
05:43:06|0.00015409
05:43:07|0.00015409
05:43:09|0.00015409
05:43:10|0.00015409
05:43:10|0.00015409
05:43:12|0.00015409
05:43:12|0.00015409
05:43:13|0.00015409
05:43:15|0.00015409
05:43:16|0.00015409
05:43:16|0.00015409
05:43:18|0.00015409
05:43:18|0.00015409
05:43:19|0.00015409
05:43:20|0.00015367
05:43:22|0.00015344
05:43:22|0.00015355
05:43:24|0.00015355
05:43:24|0.00015355
05:43:25|0.00015355
05:43:27|0.00015355
05:43:27|0.00015355
05:43:29|0.00015333
05:43:29|0.00015333
05:43:30|0.00015348
05:43:31|0.00015313
05:43:32|0.00015313
05:43:34|0.00015313
05:43:35|0.00015296
05:43:36|0.00015296
05:43:36|0.00015294
05:43:38|0.00015294
05:43:39|0.00015294
05:43:39|0.00015294
05:43:40|0.0001532
05:43:42|0.0001532
05:43:43|0.0001532
05:43:44|0.0001532
05:43:45|0.0001532
05:43:46|0.00015299
05:43:47|0.00015286
05:43:48|0.00015286
05:43:49|0.00015286
05:43:49|0.00015286
05:43:51|0.00015286
05:43:52|0.00015286
05:43:53|0.00015286
05:43:53|0.00015286
05:43:55|0.00015294
05:43:55|0.00015281
05:43:57|0.00015281
05:43:58|0.00015281
05:43:59|0.00015281
05:43:59|0.00015281
05:44:01|0.0001529
05:44:02|0.0001529
05:44:02|0.0001529
05:44:04|0.0001529
05:44:06|0.0001529
05:44:07|0.0001529
05:44:08|0.0001529
05:44:09|0.00015258
05:44:11|0.00015266
05:44:12|0.00015245
05:44:13|0.0001524
05:44:14|0.00015235
05:44:15|0.00015226
05:44:15|0.00015217
05:44:17|0.00015217
05:44:19|0.00015269
05:44:19|0.0001529
05:44:21|0.0001529
05:44:22|0.00015327
05:44:24|0.00015332
05:44:24|0.00015332
05:44:25|0.00015332
05:44:26|0.00015296
05:44:27|0.00015296
05:44:28|0.00015296
05:44:29|0.00015296
05:44:30|0.00015296
05:44:31|0.00015296
05:44:32|0.00015296
05:44:33|0.00015296
05:44:34|0.00015296
05:44:35|0.00015296
05:44:37|0.00015296
05:44:38|0.00015296
05:44:39|0.00015296
05:44:40|0.00015296
05:44:41|0.00015314
05:44:42|0.00015314
05:44:43|0.00015314
05:44:45|0.00015314
05:44:45|0.00015314
05:44:47|0.000153
05:44:48|0.000153
05:44:49|0.000153
05:44:50|0.000153
05:44:51|0.00015291
05:44:52|0.00015291
05:44:52|0.00015291
05:44:54|0.00015291
05:44:54|0.00015326
05:44:55|0.00015341
05:44:57|0.00015341
05:44:58|0.00015341
05:44:59|0.00015341
05:44:59|0.00015341
05:45:00|0.00015349
05:45:01|0.0001535
05:45:03|0.00015351
05:45:03|0.00015361
05:45:04|0.00015361
05:45:07|0.0001538
05:45:07|0.0001538
05:45:09|0.0001538
05:45:10|0.0001538
05:45:11|0.0001538
05:45:11|0.0001538
05:45:13|0.0001538
05:45:14|0.0001538
05:45:15|0.0001538
05:45:16|0.0001538
05:45:17|0.0001538
05:45:18|0.0001538
05:45:19|0.00015327
05:45:20|0.00015327
05:45:21|0.00015327
05:45:23|0.00015327
05:45:23|0.00015376
05:45:25|0.00015327
05:45:25|0.00015376
05:45:27|0.00015376
05:45:28|0.00015376
05:45:29|0.0001533
05:45:30|0.00015331
05:45:31|0.00015373
05:45:32|0.00015373
05:45:34|0.00015373
05:45:35|0.0001533
05:45:36|0.0001533
05:45:37|0.0001533
05:45:38|0.0001533
05:45:39|0.0001533
05:45:39|0.0001533
05:45:41|0.0001533
05:45:41|0.0001533
05:45:43|0.0001533
05:45:44|0.0001533
05:45:45|0.0001533
05:45:46|0.0001533
05:45:47|0.0001533
05:45:47|0.00015321
05:45:49|0.00015321
05:45:50|0.00015321
05:45:51|0.00015321
05:45:52|0.00015321
05:45:53|0.00015321
05:45:54|0.00015321
05:45:55|0.00015321
05:45:56|0.000153
05:45:57|0.000153
05:45:58|0.000153
05:45:59|0.00015287
05:46:00|0.00015271
05:46:01|0.00015271
05:46:01|0.00015271
05:46:02|0.00015271
05:46:05|0.00015271
05:46:05|0.00015271
05:46:08|0.00015271
05:46:09|0.00015271
05:46:10|0.00015287
05:46:11|0.00015287
05:46:12|0.00015287
05:46:13|0.00015326
05:46:14|0.00015326
05:46:15|0.00015326
05:46:17|0.00015326
05:46:19|0.00015326
05:46:19|0.00015326
05:46:20|0.00015326
05:46:22|0.00015326
05:46:23|0.00015326
05:46:23|0.00015326
05:46:25|0.00015326
05:46:25|0.00015326
05:46:27|0.00015326
05:46:28|0.00015326
05:46:29|0.00015326
05:46:29|0.00015326
05:46:30|0.00015292
05:46:32|0.00015292
05:46:33|0.00015292
05:46:34|0.0001529
05:46:34|0.00015263
05:46:36|0.00015254
05:46:37|0.00015245
05:46:38|0.00015276
05:46:39|0.0001526
05:46:40|0.0001526
05:46:40|0.0001526
05:46:42|0.0001526
05:46:42|0.00015289
05:46:43|0.00015289
05:46:44|0.00015289
05:46:46|0.00015289
05:46:47|0.00015289
05:46:48|0.00015289
05:46:49|0.00015279
05:46:49|0.00015279
05:46:51|0.0001529
05:46:52|0.0001529
05:46:53|0.0001529
05:46:54|0.0001529
05:46:55|0.0001529
05:46:55|0.0001529
05:46:57|0.00015287
05:46:58|0.00015287
05:46:59|0.0001529
05:47:00|0.0001529
05:47:01|0.0001529
05:47:02|0.0001529
05:47:02|0.00015274
05:47:04|0.00015271
05:47:04|0.00015268
05:47:06|0.00015268
05:47:07|0.00015268
05:47:09|0.00015268
05:47:10|0.00015268
05:47:11|0.00015247
05:47:13|0.00015247
05:47:13|0.00015247
05:47:15|0.00015247
05:47:16|0.00015276
05:47:17|0.00015276
05:47:18|0.00015276
05:47:19|0.00015276
05:47:20|0.00015276
05:47:21|0.00015279
05:47:22|0.00015279
05:47:23|0.00015279
05:47:24|0.00015279
05:47:25|0.00015248
05:47:26|0.00015248
05:47:27|0.00015248
05:47:28|0.00015248
05:47:29|0.00015248
05:47:30|0.00015248
05:47:31|0.00015248
05:47:32|0.00015248
05:47:33|0.00015275
05:47:34|0.00015275
05:47:35|0.00015275
05:47:36|0.00015275
05:47:37|0.00015275
05:47:39|0.00015275
05:47:40|0.00015275
05:47:41|0.00015275
05:47:41|0.00015275
05:47:42|0.00015275
05:47:44|0.00015262
05:47:45|0.00015262
05:47:46|0.00015262
05:47:48|0.00015272
05:47:48|0.00015181
05:47:49|0.00015199
05:47:50|0.00015171
05:47:51|0.0001517
05:47:52|0.0001517
05:47:53|0.0001517
05:47:54|0.0001517
05:47:55|0.0001517
05:47:56|0.0001517
05:47:57|0.000152
05:47:58|0.000152
05:48:00|0.000152
05:48:00|0.000152
05:48:01|0.00015226
05:48:02|0.00015226
05:48:03|0.00015226
05:48:04|0.00015226
05:48:05|0.00015226
05:48:07|0.00015226
05:48:08|0.00015181
05:48:09|0.00015181
05:48:11|0.00015181
05:48:13|0.00015181
05:48:13|0.00015181
05:48:15|0.00015181
05:48:16|0.00015181
05:48:17|0.00015181
05:48:17|0.00015187
05:48:19|0.00015187
05:48:20|0.00015187
05:48:21|0.00015187
05:48:22|0.00015187
05:48:23|0.00015187
05:48:24|0.00015187
05:48:24|0.00015187
05:48:26|0.00015187
05:48:26|0.00015187
05:48:28|0.00015224
05:48:29|0.00015301
05:48:29|0.00015301
05:48:31|0.00015301
05:48:32|0.00015301
05:48:33|0.00015301
05:48:34|0.00015301
05:48:35|0.00015301
05:48:36|0.00015301
05:48:37|0.00015301
05:48:38|0.00015301
05:48:39|0.00015301
05:48:40|0.00015301
05:48:40|0.00015301
05:48:42|0.00015288
05:48:42|0.00015288
05:48:44|0.00015288
05:48:45|0.00015288
05:48:46|0.00015288
05:48:48|0.00015288
05:48:48|0.00015288
05:48:50|0.00015288
05:48:50|0.00015288
05:48:52|0.00015288
05:48:52|0.00015288
05:48:53|0.00015288
05:48:54|0.00015288
05:48:55|0.00015288
05:48:56|0.00015288
05:48:57|0.00015288
05:48:58|0.00015288
05:48:59|0.00015299
05:49:00|0.00015298
05:49:01|0.00015298
05:49:02|0.00015298
05:49:03|0.00015298
05:49:04|0.00015298
05:49:05|0.00015298
05:49:06|0.00015298
05:49:07|0.00015298
05:49:10|0.00015298
05:49:11|0.00015322
05:49:12|0.00015361
05:49:13|0.00015361
05:49:14|0.00015361
05:49:15|0.00015361
05:49:16|0.00015361
05:49:17|0.00015361
05:49:18|0.00015361
05:49:20|0.00015361
05:49:20|0.00015373
05:49:21|0.00015386
05:49:22|0.00015386
05:49:24|0.00015404
05:49:25|0.00015404
05:49:26|0.00015367
05:49:27|0.00015367
05:49:28|0.00015367
05:49:29|0.00015419
05:49:29|0.00015438
05:49:30|0.00015438
05:49:32|0.00015438
05:49:33|0.00015438
05:49:34|0.00015447
05:49:35|0.00015453
05:49:35|0.00015454
05:49:36|0.00015423
05:49:38|0.00015423
05:49:39|0.00015423
05:49:40|0.00015423
05:49:40|0.00015423
05:49:42|0.00015423
05:49:43|0.00015423
05:49:44|0.00015423
05:49:46|0.00015423
05:49:46|0.00015423
05:49:48|0.00015423
05:49:49|0.00015423
05:49:49|0.00015423
05:49:51|0.00015426
05:49:51|0.00015426
05:49:52|0.00015426
05:49:53|0.00015426
05:49:54|0.00015426
05:49:55|0.00015426
05:49:56|0.00015426
05:49:57|0.00015411
05:49:58|0.00015411
05:49:59|0.00015411
05:50:00|0.00015411
05:50:01|0.00015411
05:50:02|0.00015411
05:50:03|0.00015411
05:50:04|0.00015411
05:50:05|0.00015411
05:50:06|0.00015411
05:50:07|0.00015411
05:50:08|0.00015411
05:50:11|0.00015411
05:50:12|0.00015411
05:50:13|0.00015411
05:50:14|0.00015411
05:50:15|0.00015411
05:50:16|0.00015445
05:50:18|0.00015445
05:50:19|0.00015445
05:50:20|0.00015445
05:50:21|0.00015445
05:50:22|0.00015445
05:50:23|0.00015408
05:50:24|0.00015408
05:50:25|0.0001539
05:50:26|0.0001539
05:50:28|0.0001539
05:50:29|0.0001539
05:50:30|0.0001539
05:50:30|0.0001539
05:50:32|0.0001539
05:50:33|0.0001536
05:50:34|0.0001536
05:50:35|0.0001536
05:50:35|0.0001536
05:50:36|0.0001536
05:50:37|0.0001536
05:50:39|0.0001536
05:50:39|0.0001536
05:50:41|0.0001536
05:50:41|0.00015375
05:50:42|0.00015375
05:50:43|0.00015375
05:50:45|0.00015375
05:50:46|0.00015375
05:50:46|0.00015406
05:50:48|0.00015406
05:50:48|0.00015406
05:50:50|0.00015406
05:50:51|0.00015377
05:50:51|0.00015358
05:50:53|0.00015358
05:50:53|0.00015358
05:50:55|0.00015379
05:50:55|0.00015379
05:50:56|0.00015408
05:50:57|0.00015408
05:50:58|0.00015408
05:50:59|0.00015408
05:51:00|0.00015408
05:51:01|0.00015381
05:51:02|0.00015381
05:51:04|0.000154
05:51:04|0.000154
05:51:05|0.000154
05:51:06|0.00015372
05:51:07|0.00015372
05:51:08|0.00015372
05:51:10|0.00015372
05:51:12|0.00015372
05:51:13|0.00015354
05:51:15|0.00015354
05:51:16|0.00015354
05:51:17|0.00015354
05:51:18|0.00015354
05:51:19|0.00015354
05:51:19|0.00015354
05:51:21|0.00015354
05:51:22|0.00015354
05:51:24|0.00015354
05:51:25|0.00015354
05:51:26|0.00015354
05:51:26|0.00015354
05:51:27|0.00015354
05:51:28|0.00015354
05:51:30|0.0001543
05:51:31|0.0001543
05:51:31|0.00015436
05:51:33|0.00015436
05:51:33|0.00015436
05:51:34|0.00015456
05:51:35|0.00015459
05:51:36|0.00015459
05:51:37|0.00015459
05:51:38|0.00015459
05:51:39|0.00015459
05:51:40|0.00015468
05:51:41|0.0001547
05:51:42|0.00015494
05:51:45|0.00015494
05:51:45|0.00015459
05:51:46|0.00015459
05:51:47|0.00015459
05:51:48|0.00015459
05:51:49|0.00015504
05:51:50|0.00015515
05:51:51|0.00015519
05:51:52|0.00015519
05:51:53|0.00015519
05:51:54|0.00015519
05:51:55|0.00015519
05:51:56|0.00015538
05:51:57|0.00015557
05:51:58|0.00015557
05:51:59|0.00015562
05:52:00|0.00015562
05:52:01|0.00015532
05:52:02|0.00015532
05:52:03|0.00015532
05:52:04|0.00015532
05:52:05|0.00015532
05:52:06|0.00015512
05:52:07|0.00015512
05:52:08|0.00015512
05:52:10|0.00015512
05:52:10|0.00015512
05:52:12|0.00015558
05:52:14|0.00015564
05:52:16|0.00015568
05:52:16|0.00015568
05:52:18|0.00015568
05:52:19|0.00015568
05:52:20|0.00015568
05:52:22|0.00015496
05:52:22|0.00015496
05:52:24|0.00015496
05:52:25|0.00015471
05:52:25|0.00015471
05:52:27|0.0001547
05:52:27|0.0001547
05:52:28|0.00015464
05:52:29|0.00015499
05:52:30|0.00015456
05:52:31|0.00015456
05:52:33|0.00015456
05:52:33|0.00015486
05:52:34|0.000155
05:52:36|0.000155
05:52:37|0.00015519
05:52:37|0.00015519
05:52:39|0.00015519
05:52:40|0.00015549
05:52:41|0.00015498
05:52:42|0.00015498
05:52:42|0.00015498
05:52:43|0.00015569
05:52:44|0.00015578
05:52:45|0.00015578
05:52:46|0.00015578
05:52:47|0.00015578
05:52:48|0.00015578
05:52:49|0.00015593
05:52:50|0.000156
05:52:52|0.000156
05:52:52|0.000156
05:52:53|0.000156
05:52:54|0.00015601
05:52:56|0.00015604
05:52:57|0.00015604
05:52:58|0.00015604
05:52:59|0.00015604
05:52:59|0.00015604
05:53:01|0.00015604
05:53:01|0.00015604
05:53:02|0.00015604
05:53:04|0.00015604
05:53:05|0.00015605
05:53:05|0.00015609
05:53:06|0.00015612
05:53:08|0.00015612
05:53:09|0.00015612
05:53:09|0.00015612
05:53:10|0.00015612
05:53:11|0.00015612
05:53:14|0.00015612
05:53:15|0.00015612
05:53:15|0.00015612
05:53:16|0.00015612
05:53:18|0.00015606
05:53:18|0.00015538
05:53:19|0.00015581
05:53:20|0.00015581
05:53:21|0.00015501
05:53:23|0.00015493
05:53:24|0.00015463
05:53:25|0.00015453
05:53:26|0.00015438
05:53:27|0.00015424
05:53:28|0.00015438
05:53:29|0.00015442
05:53:30|0.00015442
05:53:31|0.00015442
05:53:32|0.00015442
05:53:33|0.00015485
05:53:34|0.00015485
05:53:35|0.00015485
05:53:36|0.00015485
05:53:37|0.00015485
05:53:38|0.00015476
05:53:39|0.00015476
05:53:40|0.00015476
05:53:41|0.00015476
05:53:42|0.00015476
05:53:43|0.00015476
05:53:44|0.00015476
05:53:45|0.00015444
05:53:46|0.00015444
05:53:47|0.00015444
05:53:48|0.00015444
05:53:49|0.00015475
05:53:50|0.00015475
05:53:51|0.00015475
05:53:52|0.00015475
05:53:53|0.00015475
05:53:54|0.00015476
05:53:55|0.00015476
05:53:56|0.00015476
05:53:57|0.00015476
05:53:58|0.00015476
05:53:59|0.00015522
05:54:00|0.00015522
05:54:01|0.00015522
05:54:02|0.00015522
05:54:03|0.00015522
05:54:04|0.00015522
05:54:05|0.00015522
05:54:07|0.00015522
05:54:08|0.00015522
05:54:08|0.00015522
05:54:09|0.00015509
05:54:10|0.00015509
05:54:12|0.00015509
05:54:13|0.00015509
05:54:15|0.00015509
05:54:16|0.00015509
05:54:17|0.00015509
05:54:18|0.00015509
05:54:19|0.00015509
05:54:19|0.00015509
05:54:20|0.00015509
05:54:22|0.00015509
05:54:24|0.0001547
05:54:24|0.0001547
05:54:25|0.0001547
05:54:26|0.0001547
05:54:28|0.0001549
05:54:28|0.0001549
05:54:29|0.0001549
05:54:30|0.00015489
05:54:31|0.00015489
05:54:32|0.00015489
05:54:34|0.00015463
05:54:35|0.00015498
05:54:36|0.00015498
05:54:37|0.00015498
05:54:38|0.00015498
05:54:39|0.00015498
05:54:40|0.00015498
05:54:41|0.00015498
05:54:42|0.00015498
05:54:43|0.00015498
05:54:44|0.00015498
05:54:45|0.00015498
05:54:47|0.00015498
05:54:48|0.00015498
05:54:49|0.00015498
05:54:50|0.00015498
05:54:51|0.00015498
05:54:52|0.00015498
05:54:53|0.00015498
05:54:54|0.00015498
05:54:55|0.00015522
05:54:56|0.00015522
05:54:57|0.00015522
05:54:58|0.00015522
05:54:59|0.00015522
05:55:00|0.00015522
05:55:01|0.00015522
05:55:02|0.00015522
05:55:03|0.00015522
05:55:04|0.00015522
05:55:05|0.00015522
05:55:06|0.00015522
05:55:07|0.00015522
05:55:08|0.00015522
05:55:09|0.00015463
05:55:10|0.00015463
05:55:11|0.00015463
05:55:12|0.00015463
05:55:13|0.00015463
05:55:14|0.00015463
05:55:16|0.00015463
05:55:16|0.00015463
05:55:17|0.00015466
05:55:19|0.00015466
05:55:20|0.00015466
05:55:21|0.00015466
05:55:22|0.00015466
05:55:23|0.00015466
05:55:24|0.00015466
05:55:26|0.00015466
05:55:27|0.00015466
05:55:27|0.00015466
05:55:29|0.00015519
05:55:30|0.00015519
05:55:31|0.00015519
05:55:32|0.00015519
05:55:33|0.00015519
05:55:34|0.00015519
05:55:35|0.00015519
05:55:36|0.00015519
05:55:37|0.00015519
05:55:37|0.00015519
05:55:39|0.00015519
05:55:39|0.00015519
05:55:40|0.00015519
05:55:42|0.00015519
05:55:43|0.00015519
05:55:44|0.00015519
05:55:44|0.000155
05:55:46|0.000155
05:55:47|0.00015497
05:55:48|0.00015456
05:55:48|0.00015456
05:55:50|0.00015456
05:55:51|0.000154
05:55:52|0.00015387
05:55:53|0.00015387
05:55:53|0.00015387
05:55:54|0.00015384
05:55:56|0.00015329
05:55:57|0.00015305
05:55:58|0.00015305
05:55:59|0.00015305
05:56:00|0.00015305
05:56:01|0.00015305
05:56:02|0.00015305
05:56:03|0.00015302
05:56:03|0.00015302
05:56:05|0.00015302
05:56:06|0.00015302
05:56:06|0.00015394
05:56:08|0.00015394
05:56:09|0.00015394
05:56:09|0.00015394
05:56:11|0.00015394
05:56:13|0.00015394
05:56:14|0.00015409
05:56:14|0.00015418
05:56:17|0.00015428
05:56:18|0.00015428
05:56:20|0.00015428
05:56:21|0.00015428
05:56:22|0.00015428
05:56:23|0.00015428
05:56:25|0.00015428
05:56:27|0.00015428
05:56:27|0.00015428
05:56:28|0.00015428
05:56:29|0.00015428
05:56:30|0.00015428
05:56:31|0.00015428
05:56:32|0.00015428
05:56:33|0.00015327
05:56:34|0.00015327
05:56:36|0.00015321
05:56:37|0.00015321
05:56:38|0.00015296
05:56:39|0.00015281
05:56:40|0.00015281
05:56:41|0.00015281
05:56:42|0.00015281
05:56:43|0.00015281
05:56:44|0.00015281
05:56:45|0.00015281
05:56:46|0.00015281
05:56:47|0.00015281
05:56:48|0.00015286
05:56:49|0.00015286
05:56:50|0.00015286
05:56:51|0.00015286
05:56:52|0.00015286
05:56:53|0.00015286
05:56:54|0.00015286
05:56:55|0.00015286
05:56:56|0.00015286
05:56:57|0.00015279
05:56:59|0.00015274
05:56:59|0.00015274
05:57:01|0.00015273
05:57:03|0.00015273
05:57:03|0.00015273
05:57:04|0.00015273
05:57:05|0.00015273
05:57:06|0.00015273
05:57:07|0.00015273
05:57:08|0.00015273
05:57:10|0.00015316
05:57:10|0.00015316
05:57:12|0.00015316
05:57:12|0.00015316
05:57:13|0.00015316
05:57:14|0.00015316
05:57:15|0.00015316
05:57:17|0.00015316
05:57:18|0.00015316
05:57:19|0.00015316
05:57:21|0.00015316
05:57:22|0.00015316
05:57:23|0.00015316
05:57:24|0.00015316
05:57:25|0.00015316
05:57:26|0.00015316
05:57:27|0.00015316
05:57:28|0.00015316
05:57:30|0.00015316
05:57:31|0.00015316
05:57:32|0.00015316
05:57:33|0.00015316
05:57:34|0.00015316
05:57:35|0.00015316
05:57:36|0.00015273
05:57:37|0.00015273
05:57:38|0.00015273
05:57:39|0.00015273
05:57:40|0.00015273
05:57:41|0.00015273
05:57:42|0.00015271
05:57:44|0.00015273
05:57:44|0.00015268
05:57:45|0.00015268
05:57:46|0.00015268
05:57:47|0.00015268
05:57:48|0.00015268
05:57:49|0.00015258
05:57:50|0.00015258
05:57:51|0.00015258
05:57:53|0.00015258
05:57:54|0.00015258
05:57:55|0.00015258
05:57:55|0.00015258
05:57:56|0.00015258
05:57:58|0.00015258
05:57:58|0.00015258
05:57:59|0.00015258
05:58:01|0.00015255
05:58:01|0.00015241
05:58:02|0.00015226
05:58:04|0.00015217
05:58:05|0.00015217
05:58:05|0.00015217
05:58:07|0.00015217
05:58:07|0.00015217
05:58:08|0.00015217
05:58:10|0.00015217
05:58:11|0.00015217
05:58:11|0.0001521
05:58:12|0.0001521
05:58:13|0.00015234
05:58:14|0.00015234
05:58:15|0.00015234
05:58:16|0.00015234
05:58:19|0.00015242
05:58:20|0.00015242
05:58:21|0.00015245
05:58:22|0.00015245
05:58:24|0.00015245
05:58:25|0.00015245
05:58:26|0.00015245
05:58:27|0.00015245
05:58:28|0.00015245
05:58:30|0.00015245
05:58:31|0.00015245
05:58:32|0.00015245
05:58:33|0.00015245
05:58:34|0.00015245
05:58:35|0.00015245
05:58:35|0.00015245
05:58:36|0.00015245
05:58:38|0.00015241
05:58:38|0.00015241
05:58:41|0.00015241
05:58:41|0.00015241
05:58:42|0.00015241
05:58:43|0.00015241
05:58:44|0.00015241
05:58:45|0.00015241
05:58:46|0.00015244
05:58:48|0.00015244
05:58:48|0.00015244
05:58:49|0.00015245
05:58:50|0.00015245
05:58:52|0.00015245
05:58:53|0.00015245
05:58:54|0.00015237
05:58:55|0.00015237
05:58:55|0.00015237
05:58:57|0.00015237
05:58:57|0.00015237
05:58:58|0.00015237
05:58:59|0.00015261
05:59:00|0.00015261
05:59:02|0.00015261
05:59:02|0.00015261
05:59:03|0.00015261
05:59:05|0.00015261
05:59:05|0.00015261
05:59:06|0.00015261
05:59:07|0.00015261
05:59:09|0.00015261
05:59:09|0.00015261
05:59:10|0.00015261
05:59:11|0.00015261
05:59:12|0.00015295
05:59:14|0.00015295
05:59:15|0.00015295
05:59:16|0.00015295
05:59:17|0.00015295
05:59:17|0.00015295
05:59:20|0.00015295
05:59:21|0.00015295
05:59:22|0.00015295
05:59:23|0.00015306
05:59:24|0.00015306
05:59:25|0.00015306
05:59:26|0.00015327
05:59:27|0.00015327
05:59:28|0.00015332
05:59:30|0.00015332
05:59:31|0.00015351
05:59:32|0.00015351
05:59:33|0.00015351
05:59:34|0.00015361
05:59:35|0.00015369
05:59:36|0.00015369
05:59:37|0.00015369
05:59:38|0.00015369
05:59:38|0.00015369
05:59:40|0.00015369
05:59:41|0.00015369
05:59:42|0.00015369
05:59:43|0.00015369
05:59:44|0.00015369
05:59:45|0.00015369
05:59:45|0.00015369
05:59:46|0.00015369
05:59:48|0.00015369
05:59:48|0.00015369
05:59:50|0.00015369
05:59:51|0.00015369
05:59:51|0.00015369
05:59:53|0.00015369
05:59:54|0.00015369
05:59:55|0.00015369
05:59:56|0.00015369
05:59:57|0.00015369
05:59:58|0.00015369
05:59:59|0.00015297
06:00:00|0.00015297
06:00:01|0.00015297
06:00:03|0.00015297
06:00:03|0.00015316
06:00:04|0.00015316
06:00:05|0.00015316
06:00:07|0.00015316
06:00:07|0.00015316
06:00:09|0.00015316
06:00:09|0.00015316
06:00:11|0.00015316
06:00:11|0.00015316
06:00:14|0.00015316
06:00:14|0.00015316
06:00:15|0.00015316
06:00:16|0.00015316
06:00:17|0.00015292
06:00:18|0.00015292
06:00:19|0.00015292
06:00:21|0.00015292
06:00:22|0.00015297
06:00:23|0.00015275
06:00:25|0.00015292
06:00:26|0.00015319
06:00:27|0.00015293
06:00:28|0.00015294
06:00:30|0.00015297
06:00:31|0.00015301
06:00:32|0.00015301
06:00:33|0.00015265
06:00:33|0.000153
06:00:34|0.00015299
06:00:35|0.00015299
06:00:37|0.00015275
06:00:38|0.00015275
06:00:38|0.00015275
06:00:40|0.00015275
06:00:40|0.00015275
06:00:41|0.00015275
06:00:42|0.00015275
06:00:44|0.00015275
06:00:45|0.00015275
06:00:45|0.00015247
06:00:48|0.00015247
06:00:49|0.00015247
06:00:50|0.00015247
06:00:50|0.00015247
06:00:51|0.00015247
06:00:52|0.00015247
06:00:53|0.00015319
06:00:54|0.00015319
06:00:55|0.00015319
06:00:56|0.00015319
06:00:58|0.00015319
06:00:58|0.00015319
06:00:59|0.00015319
06:01:01|0.00015319
06:01:01|0.00015319
06:01:02|0.00015319
06:01:03|0.00015319
06:01:05|0.00015319
06:01:05|0.00015319
06:01:08|0.00015319
06:01:08|0.00015319
06:01:10|0.00015319
06:01:10|0.00015319
06:01:11|0.00015319
06:01:12|0.00015319
06:01:13|0.00015319
06:01:15|0.00015319
06:01:15|0.00015319
06:01:16|0.00015319
06:01:17|0.00015319
06:01:18|0.00015319
06:01:19|0.00015319
06:01:21|0.00015319
06:01:23|0.00015282
06:01:25|0.0001531
06:01:26|0.0001531
06:01:27|0.0001531
06:01:28|0.0001531
06:01:29|0.0001531
06:01:30|0.0001531
06:01:31|0.0001531
06:01:32|0.0001531
06:01:33|0.0001531
06:01:33|0.0001531
06:01:35|0.0001531
06:01:36|0.0001531
06:01:37|0.0001531
06:01:38|0.0001531
06:01:39|0.0001531
06:01:40|0.0001531
06:01:41|0.0001531
06:01:42|0.0001531
06:01:43|0.0001531
06:01:44|0.0001531
06:01:45|0.0001531
06:01:46|0.0001531
06:01:47|0.0001531
06:01:48|0.00015309
06:01:49|0.00015309
06:01:50|0.00015309
06:01:51|0.00015309
06:01:51|0.00015309
06:01:52|0.00015309
06:01:54|0.00015309
06:01:55|0.00015309
06:01:56|0.00015309
06:01:56|0.00015309
06:01:57|0.00015309
06:01:59|0.00015309
06:02:00|0.00015309
06:02:01|0.00015309
06:02:02|0.00015309
06:02:03|0.00015303
06:02:04|0.00015303
06:02:05|0.00015303
06:02:06|0.00015303
06:02:07|0.00015303
06:02:07|0.00015303
06:02:09|0.00015303
06:02:10|0.00015303
06:02:11|0.00015303
06:02:12|0.00015303
06:02:12|0.00015303
06:02:14|0.00015303
06:02:14|0.00015303
06:02:16|0.00015303
06:02:17|0.00015303
06:02:18|0.00015296
06:02:19|0.00015296
06:02:20|0.00015296
06:02:20|0.00015298
06:02:23|0.00015298
06:02:25|0.00015298
06:02:26|0.00015298
06:02:28|0.00015298
06:02:29|0.00015298
06:02:29|0.00015298
06:02:31|0.00015298
06:02:33|0.00015298
06:02:34|0.00015298
06:02:34|0.00015298
06:02:35|0.00015298
06:02:36|0.00015298
06:02:37|0.00015298
06:02:39|0.00015298
06:02:39|0.00015298
06:02:40|0.00015298
06:02:41|0.00015298
06:02:42|0.00015298
06:02:43|0.00015298
06:02:44|0.00015298
06:02:45|0.00015298
06:02:46|0.00015298
06:02:47|0.00015298
06:02:48|0.00015298
06:02:49|0.00015298
06:02:50|0.00015298
06:02:51|0.00015298
06:02:52|0.00015298
06:02:53|0.00015298
06:02:54|0.00015298
06:02:55|0.00015298
06:02:56|0.00015298
06:02:57|0.00015298
06:02:58|0.00015298
06:02:59|0.00015298
06:03:00|0.00015298
06:03:01|0.00015298
06:03:02|0.00015298
06:03:03|0.00015298
06:03:04|0.00015298
06:03:05|0.00015298
06:03:06|0.00015298
06:03:07|0.00015298
06:03:08|0.00015298
06:03:09|0.00015298
06:03:10|0.00015298
06:03:11|0.00015298
06:03:12|0.00015298
06:03:13|0.00015298
06:03:14|0.00015298
06:03:15|0.00015298
06:03:16|0.00015298
06:03:17|0.00015298
06:03:18|0.00015298
06:03:19|0.00015298
06:03:20|0.00015332
06:03:21|0.00015341
06:03:23|0.00015341
06:03:25|0.00015351
06:03:26|0.00015351
06:03:27|0.00015351
06:03:28|0.00015351
06:03:29|0.00015351
06:03:30|0.00015351
06:03:30|0.00015351
06:03:32|0.00015367
06:03:33|0.0001538
06:03:34|0.0001538
06:03:35|0.00015381
06:03:36|0.00015381
06:03:37|0.00015381
06:03:38|0.00015381
06:03:39|0.00015334
06:03:40|0.00015334
06:03:42|0.00015334
06:03:42|0.00015342
06:03:43|0.00015379
06:03:45|0.00015379
06:03:46|0.00015379
06:03:47|0.00015379
06:03:48|0.00015379
06:03:48|0.00015342
06:03:49|0.00015342
06:03:51|0.00015342
06:03:52|0.00015342
06:03:53|0.00015342
06:03:54|0.00015342
06:03:54|0.00015342
06:03:55|0.00015342
06:03:56|0.00015342
06:03:57|0.00015381
06:03:59|0.00015381
06:03:59|0.00015381
06:04:01|0.00015381
06:04:01|0.00015381
06:04:03|0.00015381
06:04:03|0.00015381
06:04:04|0.00015381
06:04:05|0.00015381
06:04:06|0.00015381
06:04:07|0.00015381
06:04:08|0.00015381
06:04:09|0.00015381
06:04:10|0.00015381
06:04:11|0.00015381
06:04:12|0.00015383
06:04:13|0.00015383
06:04:15|0.00015383
06:04:15|0.00015383
06:04:16|0.0001539
06:04:17|0.00015375
06:04:18|0.00015375
06:04:19|0.00015375
06:04:20|0.00015375
06:04:21|0.00015275
06:04:22|0.00015336
06:04:25|0.00015336
06:04:25|0.00015336
06:04:27|0.00015336
06:04:29|0.0001533
06:04:31|0.0001533
06:04:33|0.0001533
06:04:33|0.0001533
06:04:35|0.0001533
06:04:35|0.00015318
06:04:36|0.00015306
06:04:37|0.00015306
06:04:38|0.00015306
06:04:39|0.00015306
06:04:41|0.00015306
06:04:41|0.00015306
06:04:43|0.00015337
06:04:43|0.00015337
06:04:45|0.00015337
06:04:45|0.00015337
06:04:46|0.00015337
06:04:48|0.00015337
06:04:48|0.00015337
06:04:49|0.00015337
06:04:50|0.00015337
06:04:51|0.00015337
06:04:52|0.00015337
06:04:53|0.00015345
06:04:54|0.00015366
06:04:56|0.00015366
06:04:56|0.00015366
06:04:58|0.00015366
06:04:58|0.00015366
06:04:59|0.00015383
06:05:00|0.00015383
06:05:01|0.00015383
06:05:02|0.00015383
06:05:03|0.00015383
06:05:04|0.00015383
06:05:06|0.00015383
06:05:06|0.00015383
06:05:08|0.00015383
06:05:08|0.00015383
06:05:10|0.00015383
06:05:10|0.00015383
06:05:11|0.00015383
06:05:12|0.00015383
06:05:14|0.00015383
06:05:14|0.00015394
06:05:15|0.00015402
06:05:16|0.00015391
06:05:17|0.00015391
06:05:18|0.00015391
06:05:19|0.00015391
06:05:21|0.00015409
06:05:22|0.00015418
06:05:22|0.00015391
06:05:23|0.00015391
06:05:26|0.00015391
06:05:26|0.00015391
06:05:28|0.00015391
06:05:29|0.00015391
06:05:31|0.00015374
06:05:32|0.00015374
06:05:33|0.00015374
06:05:34|0.00015374
06:05:35|0.00015385
06:05:36|0.00015385
06:05:37|0.00015385
06:05:39|0.00015385
06:05:40|0.00015385
06:05:42|0.00015385
06:05:42|0.00015385
06:05:44|0.00015385
06:05:45|0.00015385
06:05:46|0.00015385
06:05:47|0.00015385
06:05:48|0.00015385
06:05:49|0.00015385
06:05:50|0.00015385
06:05:51|0.00015385
06:05:52|0.00015385
06:05:53|0.00015385
06:05:54|0.00015385
06:05:55|0.00015385
06:05:56|0.00015385
06:05:57|0.00015385
06:05:58|0.00015385
06:05:59|0.00015385
06:06:00|0.00015385
06:06:01|0.00015385
06:06:02|0.00015385
06:06:03|0.00015385
06:06:04|0.00015385
06:06:05|0.00015385
06:06:06|0.00015385
06:06:07|0.00015385
06:06:08|0.00015451
06:06:09|0.00015438
06:06:10|0.00015438
06:06:11|0.00015438
06:06:12|0.00015438
06:06:13|0.00015476
06:06:14|0.00015476
06:06:15|0.00015476
06:06:16|0.00015476
06:06:17|0.00015484
06:06:18|0.00015484
06:06:19|0.00015484
06:06:21|0.00015475
06:06:22|0.00015475
06:06:23|0.00015475
06:06:23|0.00015475
06:06:26|0.00015475
06:06:27|0.00015475
06:06:27|0.00015475
06:06:29|0.00015475
06:06:30|0.00015475
06:06:32|0.00015475
06:06:32|0.00015475
06:06:33|0.00015475
06:06:35|0.00015431
06:06:36|0.00015431
06:06:37|0.00015431
06:06:38|0.00015431
06:06:39|0.00015431
06:06:40|0.00015431
06:06:41|0.00015431
06:06:42|0.00015431
06:06:43|0.00015431
06:06:44|0.00015431
06:06:45|0.00015431
06:06:46|0.00015431
06:06:47|0.00015431
06:06:48|0.00015462
06:06:49|0.00015462
06:06:50|0.00015462
06:06:51|0.00015462
06:06:52|0.00015462
06:06:53|0.00015462
06:06:54|0.00015462
06:06:55|0.00015462
06:06:56|0.00015462
06:06:57|0.00015462
06:06:58|0.00015462
06:06:59|0.00015462
06:07:00|0.00015462
06:07:01|0.00015462
06:07:02|0.00015462
06:07:03|0.00015462
06:07:04|0.00015462
06:07:05|0.00015462
06:07:06|0.00015462
06:07:07|0.00015462
06:07:08|0.00015462
06:07:09|0.00015462
06:07:10|0.00015462
06:07:11|0.00015462
06:07:12|0.00015462
06:07:13|0.00015462
06:07:14|0.000154
06:07:15|0.000154
06:07:16|0.000154
06:07:17|0.00015418
06:07:18|0.00015418
06:07:19|0.00015418
06:07:20|0.00015418
06:07:21|0.00015418
06:07:22|0.00015418
06:07:23|0.00015418
06:07:24|0.00015418
06:07:25|0.00015418
06:07:27|0.00015418
06:07:28|0.00015418
06:07:29|0.00015418
06:07:30|0.00015418
06:07:32|0.00015418
06:07:32|0.00015418
06:07:33|0.00015418
06:07:34|0.00015418
06:07:36|0.00015418
06:07:37|0.00015418
06:07:37|0.00015418
06:07:38|0.00015418
06:07:39|0.00015418
06:07:40|0.00015418
06:07:41|0.00015387
06:07:43|0.00015387
06:07:43|0.00015387
06:07:44|0.00015387
06:07:45|0.00015387
06:07:47|0.00015387
06:07:48|0.00015387
06:07:48|0.00015387
06:07:49|0.00015397
06:07:50|0.00015379
06:07:52|0.00015379
06:07:52|0.00015379
06:07:54|0.00015379
06:07:55|0.00015379
06:07:56|0.00015379
06:07:56|0.00015379
06:07:57|0.00015379
06:07:58|0.00015379
06:07:59|0.00015379
06:08:00|0.00015379
06:08:02|0.00015369
06:08:02|0.00015351
06:08:04|0.00015351
06:08:04|0.00015351
06:08:05|0.00015347
06:08:07|0.00015339
06:08:07|0.00015339
06:08:08|0.00015331
06:08:09|0.00015331
06:08:10|0.00015331
06:08:12|0.00015321
06:08:13|0.00015321
06:08:13|0.00015321
06:08:14|0.00015321
06:08:15|0.00015321
06:08:16|0.00015321
06:08:17|0.00015321
06:08:18|0.00015321
06:08:19|0.00015321
06:08:20|0.00015321
06:08:22|0.00015311
06:08:22|0.00015311
06:08:23|0.00015311
06:08:24|0.00015311
06:08:26|0.00015379
06:08:28|0.00015379
06:08:29|0.00015379
06:08:30|0.00015379
06:08:32|0.00015379
06:08:33|0.00015379
06:08:34|0.00015379
06:08:35|0.00015447
06:08:36|0.0001545
06:08:37|0.00015456
06:08:38|0.00015456
06:08:40|0.00015456
06:08:40|0.00015486
06:08:42|0.00015486
06:08:44|0.00015486
06:08:45|0.00015486
06:08:45|0.00015486
06:08:46|0.00015486
06:08:48|0.00015486
06:08:48|0.00015486
06:08:49|0.00015486
06:08:51|0.00015486
06:08:53|0.00015486
06:08:53|0.00015486
06:08:54|0.00015434
06:08:55|0.00015434
06:08:56|0.00015434
06:08:57|0.00015434
06:08:58|0.00015434
06:08:59|0.00015434
06:09:00|0.00015434
06:09:01|0.00015434
06:09:02|0.00015413
06:09:03|0.00015412
06:09:04|0.00015392
06:09:06|0.00015392
06:09:06|0.00015392
06:09:07|0.00015392
06:09:08|0.00015392
06:09:09|0.00015392
06:09:10|0.00015392
06:09:11|0.00015392
06:09:12|0.00015392
06:09:13|0.00015392
06:09:14|0.00015392
06:09:15|0.00015392
06:09:16|0.00015392
06:09:18|0.00015397
06:09:18|0.00015397
06:09:19|0.00015397
06:09:20|0.00015397
06:09:21|0.00015397
06:09:22|0.00015397
06:09:23|0.0001547
06:09:24|0.0001547
06:09:25|0.0001547
06:09:26|0.00015483
06:09:28|0.00015483
06:09:30|0.00015483
06:09:31|0.00015483
06:09:33|0.00015518
06:09:33|0.00015519
06:09:35|0.00015519
06:09:36|0.00015519
06:09:36|0.00015519
06:09:37|0.00015532
06:09:38|0.00015532
06:09:39|0.00015532
06:09:41|0.00015532
06:09:42|0.00015532
06:09:44|0.00015537
06:09:44|0.00015557
06:09:46|0.00015557
06:09:46|0.00015564
06:09:47|0.00015564
06:09:48|0.00015564
06:09:49|0.00015564
06:09:50|0.00015542
06:09:51|0.00015542
06:09:52|0.00015542
06:09:53|0.00015569
06:09:54|0.00015569
06:09:55|0.00015569
06:09:56|0.00015569
06:09:57|0.00015569
06:09:58|0.00015576
06:09:59|0.00015688
06:10:00|0.00015688
06:10:01|0.00015688
06:10:02|0.00015688
06:10:03|0.00015688
06:10:04|0.00015688
06:10:05|0.00015688
06:10:06|0.00015688
06:10:07|0.00015676
06:10:08|0.00015581
06:10:09|0.00015581
06:10:10|0.00015581
06:10:11|0.00015686
06:10:12|0.00015686
06:10:14|0.00015686
06:10:14|0.00015686
06:10:15|0.00015686
06:10:16|0.00015686
06:10:18|0.00015652
06:10:19|0.00015652
06:10:20|0.00015652
06:10:21|0.00015569
06:10:22|0.00015558
06:10:23|0.00015566
06:10:24|0.00015566
06:10:25|0.00015518
06:10:26|0.00015468
06:10:27|0.00015462
06:10:28|0.00015458
06:10:30|0.00015458
06:10:31|0.00015519
06:10:33|0.0001555
06:10:34|0.0001555
06:10:35|0.00015571
06:10:36|0.00015591
06:10:37|0.00015591
06:10:37|0.00015593
06:10:39|0.00015561
06:10:41|0.00015561
06:10:43|0.00015596
06:10:43|0.00015596
06:10:45|0.00015596
06:10:46|0.00015596
06:10:46|0.00015596
06:10:47|0.0001561
06:10:48|0.0001561
06:10:49|0.0001561
06:10:50|0.0001561
06:10:52|0.0001561
06:10:53|0.0001561
06:10:54|0.00015563
06:10:55|0.00015563
06:10:56|0.0001556
06:10:57|0.0001556
06:10:58|0.0001556
06:10:59|0.0001556
06:11:00|0.0001556
06:11:01|0.0001556
06:11:02|0.0001556
06:11:04|0.0001556
06:11:05|0.00015518
06:11:05|0.00015518
06:11:06|0.00015497
06:11:07|0.00015485
06:11:09|0.00015485
06:11:10|0.00015485
06:11:11|0.00015485
06:11:12|0.00015485
06:11:13|0.00015485
06:11:14|0.00015485
06:11:15|0.00015485
06:11:16|0.00015485
06:11:16|0.00015485
06:11:18|0.00015485
06:11:19|0.00015492
06:11:19|0.00015492
06:11:21|0.00015492
06:11:22|0.00015492
06:11:23|0.00015492
06:11:23|0.00015492
06:11:25|0.00015475
06:11:26|0.00015475
06:11:27|0.00015475
06:11:28|0.00015475
06:11:28|0.00015491
06:11:31|0.00015491
06:11:32|0.00015491
06:11:34|0.00015434
06:11:35|0.00015434
06:11:36|0.00015434
06:11:37|0.00015434
06:11:38|0.00015434
06:11:39|0.00015434
06:11:40|0.0001544
06:11:41|0.0001544
06:11:42|0.0001544
06:11:43|0.0001544
06:11:44|0.0001544
06:11:45|0.00015434
06:11:46|0.00015434
06:11:47|0.00015424
06:11:48|0.00015425
06:11:49|0.00015425
06:11:50|0.00015425
06:11:51|0.00015425
06:11:52|0.00015425
06:11:53|0.00015492
06:11:54|0.00015492
06:11:55|0.00015492
06:11:56|0.00015492
06:11:57|0.00015492
06:11:58|0.00015492
06:11:59|0.00015492
06:12:00|0.00015492
06:12:01|0.00015492
06:12:02|0.00015492
06:12:03|0.00015492
06:12:04|0.00015492
06:12:05|0.00015492
06:12:06|0.00015492
06:12:07|0.00015492
06:12:08|0.00015492
06:12:09|0.00015492
06:12:10|0.00015492
06:12:11|0.00015492
06:12:12|0.00015492
06:12:13|0.00015492
06:12:14|0.00015492
06:12:15|0.00015492
06:12:16|0.00015492
06:12:17|0.00015492
06:12:18|0.00015492
06:12:19|0.00015492
06:12:20|0.00015492
06:12:21|0.00015492
06:12:22|0.00015492
06:12:23|0.00015482
06:12:24|0.00015482
06:12:25|0.00015482
06:12:27|0.00015482
06:12:28|0.00015482
06:12:29|0.00015482
06:12:30|0.00015482
06:12:32|0.00015482
06:12:34|0.00015482
06:12:34|0.00015482
06:12:36|0.00015482
06:12:37|0.00015482
06:12:39|0.00015482
06:12:40|0.00015482
06:12:40|0.00015482
06:12:41|0.00015482
06:12:42|0.00015482
06:12:43|0.00015482
06:12:45|0.00015482
06:12:45|0.00015482
06:12:46|0.00015464
06:12:48|0.00015464
06:12:49|0.00015464
06:12:50|0.00015464
06:12:51|0.00015467
06:12:52|0.00015467
06:12:53|0.00015467
06:12:54|0.00015467
06:12:55|0.00015467
06:12:56|0.00015467
06:12:57|0.00015467
06:12:58|0.00015467
06:12:59|0.00015467
06:13:00|0.00015467
06:13:01|0.00015467
06:13:02|0.00015467
06:13:03|0.00015467
06:13:04|0.00015467
06:13:05|0.00015467
06:13:06|0.00015467
06:13:07|0.00015467
06:13:08|0.00015467
06:13:09|0.00015467
06:13:10|0.00015467
06:13:11|0.00015467
06:13:12|0.00015467
06:13:13|0.00015467
06:13:14|0.00015467
06:13:15|0.00015467
06:13:16|0.00015467
06:13:17|0.0001542
06:13:18|0.00015418
06:13:19|0.00015418
06:13:20|0.00015418
06:13:21|0.00015418
06:13:22|0.00015418
06:13:23|0.00015418
06:13:24|0.00015418
06:13:25|0.00015418
06:13:27|0.00015418
06:13:28|0.00015418
06:13:29|0.00015418
06:13:30|0.00015418
06:13:31|0.00015408
06:13:33|0.0001542
06:13:35|0.0001542
06:13:35|0.0001542
06:13:37|0.0001542
06:13:37|0.0001542
06:13:38|0.0001542
06:13:40|0.0001542
06:13:40|0.0001542
06:13:41|0.0001542
06:13:42|0.0001542
06:13:43|0.0001542
06:13:44|0.0001542
06:13:45|0.0001542
06:13:46|0.0001542
06:13:47|0.0001542
06:13:49|0.0001542
06:13:50|0.00015391
06:13:51|0.00015391
06:13:52|0.00015391
06:13:53|0.00015391
06:13:54|0.00015391
06:13:55|0.00015391
06:13:56|0.00015391
06:13:57|0.00015391
06:13:58|0.00015391
06:13:59|0.00015391
06:14:00|0.00015389
06:14:01|0.00015387
06:14:02|0.00015369
06:14:03|0.00015369
06:14:04|0.00015369
06:14:05|0.00015369
06:14:06|0.00015367
06:14:07|0.00015368
06:14:08|0.0001536
06:14:09|0.0001536
06:14:10|0.00015368
06:14:11|0.00015368
06:14:12|0.00015368
06:14:13|0.00015368
06:14:14|0.00015368
06:14:16|0.00015368
06:14:17|0.00015368
06:14:17|0.00015368
06:14:19|0.00015368
06:14:20|0.00015368
06:14:22|0.00015368
06:14:22|0.00015368
06:14:23|0.00015368
06:14:24|0.00015368
06:14:25|0.00015368
06:14:26|0.00015368
06:14:27|0.00015368
06:14:29|0.00015368
06:14:30|0.00015368
06:14:30|0.00015368
06:14:31|0.00015368
06:14:34|0.00015368
06:14:36|0.00015368
06:14:37|0.00015368
06:14:38|0.00015368
06:14:39|0.00015368
06:14:40|0.00015368
06:14:41|0.00015368
06:14:42|0.00015368
06:14:43|0.00015368
06:14:44|0.00015356
06:14:45|0.00015316
06:14:46|0.00015316
06:14:47|0.00015316
06:14:48|0.00015316
06:14:49|0.00015316
06:14:50|0.00015316
06:14:51|0.00015388
06:14:52|0.00015388
06:14:53|0.00015388
06:14:54|0.00015388
06:14:55|0.00015388
06:14:56|0.00015347
06:14:57|0.00015347
06:14:58|0.00015347
06:14:59|0.00015347
06:15:00|0.00015354
06:15:01|0.00015354
06:15:02|0.00015354
06:15:03|0.00015354
06:15:04|0.00015385
06:15:05|0.00015334
06:15:06|0.00015325
06:15:07|0.00015325
06:15:08|0.00015325
06:15:09|0.0001531
06:15:10|0.00015309
06:15:11|0.00015346
06:15:12|0.00015346
06:15:13|0.00015346
06:15:15|0.00015306
06:15:16|0.00015306
06:15:17|0.00015303
06:15:18|0.00015303
06:15:18|0.00015303
06:15:20|0.00015302
06:15:21|0.00015302
06:15:22|0.00015262
06:15:22|0.00015262
06:15:24|0.00015262
06:15:25|0.00015262
06:15:26|0.00015262
06:15:26|0.00015255
06:15:28|0.00015244
06:15:29|0.00015241
06:15:30|0.00015235
06:15:30|0.00015269
06:15:31|0.00015269
06:15:33|0.00015269
06:15:35|0.00015265
06:15:36|0.00015265
06:15:37|0.00015265
06:15:38|0.00015265
06:15:38|0.00015265
06:15:39|0.00015265
06:15:40|0.00015265
06:15:42|0.00015265
06:15:44|0.00015265
06:15:44|0.00015265
06:15:45|0.00015265
06:15:46|0.00015269
06:15:47|0.00015269
06:15:48|0.00015269
06:15:49|0.00015265
06:15:50|0.00015265
06:15:51|0.00015265
06:15:53|0.00015265
06:15:54|0.00015264
06:15:55|0.00015264
06:15:56|0.00015264
06:15:57|0.00015226
06:15:58|0.00015226
06:15:59|0.00015238
06:16:00|0.00015238
06:16:01|0.00015238
06:16:02|0.00015215
06:16:03|0.00015227
06:16:04|0.0001517
06:16:05|0.0001516
06:16:06|0.0001516
06:16:07|0.0001514
06:16:08|0.0001514
06:16:09|0.0001514
06:16:10|0.0001514
06:16:11|0.0001514
06:16:12|0.00015123
06:16:13|0.00015122
06:16:14|0.00015116
06:16:15|0.00015116
06:16:16|0.00015116
06:16:17|0.00015116
06:16:18|0.0001511
06:16:19|0.000151
06:16:20|0.00015098
06:16:21|0.00015099
06:16:22|0.00015064
06:16:23|0.00015075
06:16:24|0.00015086
06:16:25|0.00015086
06:16:26|0.0001508
06:16:27|0.0001508
06:16:28|0.0001508
06:16:29|0.0001508
06:16:30|0.0001508
06:16:31|0.00015048
06:16:32|0.00015057
06:16:33|0.00015057
06:16:34|0.00015057
06:16:36|0.00015057
06:16:38|0.00015057
06:16:38|0.00015044
06:16:40|0.00015037
06:16:41|0.00015037
06:16:42|0.00015037
06:16:43|0.00015038
06:16:45|0.00015038
06:16:46|0.00015038
06:16:47|0.00015038
06:16:48|0.00015038
06:16:49|0.00015038
06:16:50|0.00015038
06:16:51|0.00015038
06:16:52|0.00015038
06:16:53|0.00015038
06:16:54|0.00015038
06:16:55|0.00015038
06:16:56|0.00015038
06:16:57|0.00015038
06:16:58|0.00015038
06:16:59|0.00015038
06:17:00|0.00015039
06:17:01|0.00015039
06:17:02|0.00015039
06:17:03|0.00015068
06:17:04|0.00015068
06:17:05|0.0001504
06:17:07|0.00015062
06:17:07|0.00015062
06:17:08|0.00015062
06:17:09|0.00015062
06:17:10|0.00015062
06:17:11|0.00015062
06:17:12|0.0001515
06:17:13|0.0001515
06:17:14|0.0001515
06:17:15|0.0001515
06:17:16|0.0001509
06:17:17|0.0001509
06:17:18|0.0001509
06:17:19|0.0001509
06:17:20|0.0001509
06:17:21|0.0001509
06:17:22|0.0001509
06:17:23|0.0001509
06:17:24|0.0001509
06:17:25|0.0001509
06:17:26|0.0001509
06:17:27|0.0001509
06:17:28|0.0001509
06:17:29|0.0001509
06:17:30|0.0001509
06:17:32|0.0001509
06:17:32|0.0001509
06:17:33|0.0001509
06:17:34|0.0001509
06:17:36|0.0001509
06:17:37|0.0001508
06:17:39|0.00015127
06:17:40|0.00015125
06:17:41|0.00015125
06:17:42|0.00015125
06:17:43|0.00015125
06:17:44|0.00015125
06:17:45|0.00015125
06:17:45|0.00015125
06:17:47|0.00015082
06:17:49|0.00015082
06:17:51|0.00015082
06:17:52|0.00015082
06:17:52|0.00015082
06:17:53|0.00015082
06:17:55|0.00015082
06:17:55|0.00015082
06:17:56|0.00015082
06:17:57|0.00015082
06:17:58|0.00015082
06:17:59|0.00015082
06:18:00|0.00015082
06:18:01|0.00015082
06:18:02|0.00015082
06:18:03|0.00015082
06:18:04|0.00015082
06:18:05|0.00015082
06:18:06|0.00015082
06:18:07|0.00015079
06:18:08|0.00015079
06:18:09|0.00015079
06:18:10|0.00015079
06:18:11|0.00015079
06:18:12|0.00015079
06:18:13|0.00015079
06:18:14|0.00015079
06:18:15|0.00015079
06:18:16|0.00015077
06:18:17|0.00015077
06:18:18|0.00015077
06:18:20|0.00015062
06:18:20|0.00015062
06:18:21|0.00015062
06:18:23|0.00015049
06:18:24|0.00015048
06:18:24|0.00015048
06:18:26|0.00015038
06:18:26|0.00015037
06:18:28|0.00015028
06:18:28|0.00015028
06:18:30|0.00015028
06:18:30|0.00015028
06:18:31|0.00015028
06:18:33|0.00015028
06:18:33|0.00015028
06:18:34|0.00015028
06:18:35|0.00015028
06:18:38|0.00015028
06:18:39|0.00015028
06:18:39|0.00015028
06:18:40|0.00015066
06:18:42|0.00015066
06:18:43|0.0001501
06:18:44|0.0001501
06:18:45|0.0001501
06:18:46|0.00015066
06:18:47|0.00015066
06:18:48|0.00015066
06:18:49|0.0001505
06:18:50|0.0001505
06:18:51|0.00015051
06:18:52|0.00015061
06:18:54|0.0001502
06:18:55|0.0001502
06:18:56|0.0001502
06:18:57|0.0001502
06:18:58|0.0001502
06:18:59|0.0001502
06:19:00|0.0001502
06:19:01|0.00015077
06:19:02|0.00015073
06:19:02|0.00015073
06:19:04|0.00015073
06:19:05|0.00015079
06:19:06|0.00015079
06:19:07|0.00015079
06:19:08|0.00015079
06:19:08|0.00015079
06:19:10|0.00015079
06:19:11|0.00015079
06:19:12|0.00015079
06:19:13|0.00015079
06:19:14|0.00015079
06:19:14|0.0001509
06:19:16|0.00015068
06:19:17|0.00015068
06:19:18|0.00015068
06:19:18|0.00015068
06:19:20|0.00015068
06:19:21|0.00015108
06:19:21|0.00015108
06:19:22|0.00015116
06:19:24|0.00015124
06:19:25|0.00015124
06:19:26|0.00015132
06:19:27|0.00015133
06:19:28|0.00015096
06:19:29|0.00015096
06:19:30|0.00015096
06:19:31|0.00015088
06:19:32|0.00015088
06:19:32|0.00015035
06:19:34|0.00015035
06:19:34|0.00015035
06:19:36|0.00015035
06:19:36|0.00015035
06:19:39|0.00015035
06:19:41|0.00015055
06:19:41|0.00015055
06:19:43|0.00015217
06:19:45|0.00015228
06:19:46|0.00015228
06:19:47|0.00015228
06:19:48|0.00015228
06:19:49|0.00015243
06:19:50|0.00015243
06:19:51|0.00015243
06:19:52|0.00015243
06:19:52|0.00015243
06:19:54|0.00015243
06:19:55|0.00015243
06:19:57|0.00015243
06:19:58|0.00015243
06:19:58|0.00015243
06:19:59|0.00015209
06:20:01|0.00015209
06:20:01|0.00015209
06:20:03|0.00015209
06:20:03|0.00015209
06:20:05|0.00015209
06:20:05|0.00015209
06:20:07|0.00015209
06:20:07|0.00015209
06:20:08|0.00015245
06:20:10|0.00015272
06:20:11|0.00015291
06:20:12|0.00015257
06:20:12|0.00015257
06:20:14|0.00015257
06:20:15|0.00015257
06:20:16|0.00015257
06:20:17|0.00015257
06:20:17|0.00015257
06:20:19|0.00015257
06:20:20|0.00015257
06:20:21|0.00015257
06:20:22|0.00015257
06:20:23|0.00015257
06:20:24|0.00015257
06:20:25|0.00015257
06:20:26|0.00015257
06:20:27|0.00015257
06:20:28|0.00015245
06:20:29|0.00015245
06:20:30|0.00015264
06:20:31|0.00015285
06:20:32|0.00015285
06:20:33|0.00015285
06:20:34|0.00015285
06:20:35|0.00015285
06:20:36|0.00015285
06:20:37|0.00015285
06:20:38|0.00015285
06:20:40|0.00015289
06:20:42|0.00015289
06:20:42|0.00015294
06:20:44|0.00015297
06:20:46|0.00015316
06:20:46|0.00015316
06:20:47|0.00015316
06:20:48|0.00015316
06:20:49|0.00015297
06:20:50|0.00015297
06:20:51|0.00015297
06:20:52|0.00015297
06:20:53|0.00015297
06:20:54|0.00015305
06:20:55|0.00015305
06:20:56|0.00015305
06:20:57|0.00015305
06:20:59|0.00015305
06:20:59|0.00015305
06:21:00|0.00015305
06:21:01|0.00015305
06:21:02|0.00015341
06:21:03|0.00015351
06:21:05|0.00015355
06:21:05|0.00015355
06:21:06|0.00015355
06:21:08|0.00015326
06:21:09|0.00015326
06:21:10|0.00015326
06:21:11|0.00015326
06:21:12|0.00015326
06:21:13|0.00015326
06:21:14|0.00015326
06:21:15|0.00015326
06:21:16|0.00015356
06:21:17|0.00015356
06:21:18|0.00015356
06:21:19|0.00015356
06:21:20|0.00015356
06:21:21|0.00015356
06:21:22|0.00015356
06:21:23|0.00015356
06:21:24|0.00015356
06:21:25|0.00015356
06:21:26|0.00015356
06:21:27|0.0001536
06:21:28|0.00015308
06:21:29|0.00015308
06:21:30|0.00015308
06:21:31|0.00015308
06:21:32|0.00015284
06:21:33|0.00015284
06:21:34|0.00015284
06:21:35|0.00015284
06:21:36|0.00015284
06:21:37|0.00015284
06:21:38|0.00015284
06:21:39|0.00015284
06:21:41|0.00015284
06:21:43|0.00015284
06:21:45|0.00015284
06:21:45|0.00015284
06:21:46|0.00015284
06:21:48|0.00015257
06:21:49|0.00015257
06:21:50|0.00015257
06:21:51|0.00015257
06:21:52|0.00015257
06:21:54|0.00015257
06:21:54|0.00015257
06:21:55|0.00015257
06:21:57|0.00015257
06:21:58|0.00015263
06:21:59|0.00015263
06:22:01|0.00015263
06:22:02|0.00015263
06:22:02|0.00015248
06:22:04|0.00015248
06:22:05|0.00015243
06:22:05|0.00015241
06:22:07|0.00015241
06:22:09|0.00015241
06:22:10|0.00015226
06:22:11|0.00015199
06:22:11|0.00015186
06:22:12|0.00015186
06:22:14|0.00015178
06:22:16|0.00015178
06:22:16|0.00015178
06:22:17|0.00015178
06:22:18|0.00015171
06:22:19|0.0001521
06:22:20|0.00015169
06:22:22|0.00015169
06:22:23|0.0001516
06:22:23|0.0001515
06:22:24|0.00015143
06:22:25|0.00015143
06:22:27|0.000151
06:22:28|0.00015109
06:22:29|0.00015109
06:22:30|0.00015109
06:22:31|0.00015109
06:22:32|0.00015109
06:22:33|0.00015109
06:22:34|0.00015109
06:22:35|0.00015109
06:22:36|0.00015109
06:22:37|0.00015109
06:22:38|0.00015109
06:22:39|0.00015109
06:22:40|0.00015109
06:22:41|0.00015109
06:22:43|0.00015135
06:22:44|0.00015135
06:22:45|0.00015135
06:22:46|0.00015135
06:22:47|0.00015135
06:22:48|0.00015178
06:22:49|0.00015178
06:22:51|0.00015178
06:22:52|0.000152
06:22:53|0.000152
06:22:54|0.000152
06:22:55|0.000152
06:22:56|0.00015215
06:22:57|0.00015215
06:22:58|0.00015215
06:22:59|0.00015215
06:23:00|0.0001515
06:23:01|0.0001515
06:23:02|0.0001515
06:23:03|0.0001515
06:23:04|0.0001515
06:23:05|0.00015151
06:23:06|0.0001515
06:23:07|0.0001515
06:23:08|0.00015124
06:23:09|0.00015124
06:23:10|0.00015124
06:23:11|0.00015124
06:23:12|0.00015124
06:23:13|0.00015124
06:23:14|0.0001515
06:23:15|0.0001515
06:23:16|0.0001515
06:23:17|0.0001515
06:23:19|0.0001515
06:23:19|0.0001515
06:23:20|0.00015131
06:23:21|0.0001511
06:23:22|0.0001511
06:23:24|0.0001511
06:23:24|0.0001511
06:23:25|0.0001511
06:23:26|0.0001511
06:23:27|0.00015106
06:23:28|0.00015106
06:23:29|0.00015106
06:23:30|0.00015106
06:23:31|0.00015106
06:23:32|0.00015106
06:23:33|0.00015106
06:23:34|0.00015106
06:23:35|0.00015106
06:23:36|0.00015105
06:23:37|0.00015105
06:23:38|0.00015105
06:23:39|0.00015105
06:23:40|0.00015105
06:23:41|0.00015103
06:23:42|0.00015103
06:23:44|0.00015103
06:23:45|0.00015103
06:23:46|0.00015103
06:23:47|0.00015103
06:23:48|0.00015103
06:23:50|0.00015105
06:23:50|0.00015105
06:23:52|0.00015105
06:23:53|0.00015103
06:23:54|0.00015103
06:23:55|0.00015113
06:23:56|0.00015106
06:23:57|0.00015106
06:23:58|0.00015103
06:23:59|0.00015109
06:24:00|0.00015094
06:24:01|0.00015094
06:24:02|0.00015094
06:24:03|0.00015156
06:24:04|0.00015156
06:24:05|0.00015095
06:24:07|0.00015095
06:24:07|0.00015137
06:24:08|0.00015137
06:24:10|0.00015137
06:24:10|0.00015137
06:24:11|0.00015137
06:24:12|0.00015119
06:24:13|0.00015119
06:24:14|0.00015119
06:24:16|0.00015119
06:24:16|0.00015119
06:24:17|0.00015119
06:24:18|0.00015119
06:24:19|0.00015119
06:24:21|0.00015119
06:24:22|0.00015119
06:24:22|0.00015119
06:24:23|0.00015119
06:24:24|0.00015119
06:24:25|0.00015119
06:24:26|0.00015119
06:24:27|0.00015119
06:24:28|0.00015119
06:24:29|0.00015119
06:24:30|0.00015119
06:24:31|0.00015118
06:24:32|0.00015118
06:24:33|0.00015118
06:24:34|0.00015118
06:24:35|0.00015118
06:24:37|0.00015118
06:24:37|0.00015118
06:24:38|0.00015118
06:24:39|0.00015118
06:24:40|0.00015119
06:24:41|0.00015099
06:24:44|0.00015099
06:24:45|0.00015099
06:24:45|0.00015099
06:24:46|0.00015099
06:24:48|0.00015094
06:24:49|0.00015094
06:24:50|0.00015074
06:24:52|0.00015074
06:24:53|0.00015074
06:24:54|0.00015074
06:24:55|0.00015074
06:24:56|0.00015074
06:24:57|0.00015074
06:24:58|0.00015074
06:24:59|0.00015074
06:25:00|0.00015074
06:25:02|0.00015074
06:25:03|0.00015074
06:25:03|0.00015074
06:25:04|0.00015074
06:25:06|0.0001511
06:25:06|0.00015112
06:25:07|0.00015112
06:25:08|0.00015112
06:25:10|0.00015087
06:25:10|0.00015087
06:25:11|0.00015072
06:25:13|0.00015072
06:25:15|0.00015072
06:25:15|0.00015072
06:25:16|0.00015072
06:25:17|0.00015072
06:25:18|0.00015072
06:25:19|0.00015044
06:25:20|0.00015044
06:25:21|0.00015044
06:25:22|0.00015044
06:25:23|0.00015044
06:25:24|0.00015044
06:25:25|0.00015044
06:25:26|0.00015044
06:25:27|0.00015044
06:25:28|0.00015044
06:25:29|0.00015044
06:25:30|0.00015044
06:25:31|0.00015029
06:25:32|0.00015029
06:25:33|0.00015044
06:25:34|0.00015044
06:25:35|0.00015044
06:25:36|0.00015044
06:25:37|0.00015044
06:25:38|0.00015095
06:25:39|0.00015095
06:25:40|0.00015095
06:25:41|0.00015095
06:25:42|0.00015095
06:25:44|0.00015095
06:25:46|0.00015095
06:25:47|0.00015095
06:25:48|0.00015095
06:25:49|0.00015095
06:25:51|0.00015072
06:25:52|0.00015072
06:25:53|0.00015072
06:25:54|0.00015072
06:25:55|0.00015072
06:25:56|0.00015072
06:25:58|0.00015072
06:25:58|0.00015072
06:26:00|0.00015072
06:26:00|0.00015072
06:26:01|0.00015072
06:26:03|0.00015072
06:26:03|0.00015072
06:26:04|0.00015072
06:26:05|0.00015072
06:26:06|0.00015072
06:26:07|0.00015072
06:26:08|0.00015072
06:26:09|0.00015072
06:26:11|0.00015072
06:26:12|0.00015072
06:26:13|0.00015072
06:26:14|0.00015072
06:26:15|0.00015072
06:26:16|0.00015072
06:26:17|0.00015072
06:26:18|0.00015072
06:26:19|0.00015072
06:26:20|0.00015072
06:26:21|0.00015072
06:26:22|0.00015072
06:26:23|0.00015072
06:26:24|0.00015072
06:26:25|0.00015072
06:26:26|0.00014984
06:26:27|0.00014973
06:26:28|0.00014964
06:26:29|0.00014955
06:26:30|0.00014954
06:26:31|0.00014957
06:26:32|0.00014957
06:26:33|0.00014957
06:26:34|0.00014957
06:26:35|0.00014957
06:26:36|0.00014957
06:26:37|0.00014957
06:26:38|0.00014985
06:26:39|0.00014985
06:26:40|0.00014985
06:26:41|0.00014985
06:26:43|0.00015035
06:26:44|0.00015035
06:26:46|0.00015035
06:26:47|0.00015009
06:26:49|0.00015009
06:26:49|0.00015009
06:26:50|0.00015009
06:26:52|0.00015009
06:26:53|0.00015009
06:26:54|0.00015001
06:26:55|0.00015001
06:26:56|0.00015004
06:26:57|0.00015004
06:26:58|0.00015004
06:26:59|0.00015004
06:27:00|0.00015004
06:27:01|0.00015004
06:27:02|0.00015004
06:27:03|0.00015004
06:27:04|0.00015004
06:27:05|0.00015004
06:27:06|0.00015017
06:27:07|0.0001501
06:27:08|0.0001501
06:27:09|0.0001501
06:27:11|0.0001501
06:27:11|0.0001501
06:27:12|0.0001501
06:27:13|0.00014984
06:27:14|0.00014984
06:27:15|0.00015043
06:27:16|0.00015043
06:27:17|0.00015043
06:27:18|0.00015043
06:27:19|0.00015043
06:27:20|0.00015043
06:27:21|0.00015043
06:27:22|0.00015043
06:27:23|0.00015043
06:27:24|0.00015043
06:27:25|0.00015043
06:27:26|0.00015004
06:27:28|0.00015004
06:27:28|0.00015004
06:27:29|0.00015004
06:27:30|0.00015004
06:27:31|0.00015004
06:27:32|0.00015004
06:27:33|0.00015004
06:27:34|0.00015004
06:27:35|0.00015004
06:27:36|0.00015032
06:27:37|0.00015032
06:27:38|0.00015032
06:27:40|0.00015032
06:27:40|0.00015032
06:27:41|0.00015032
06:27:42|0.00015032
06:27:43|0.00015032
06:27:44|0.00015032
06:27:46|0.00015032
06:27:48|0.00015032
06:27:49|0.00015032
06:27:50|0.00015032
06:27:51|0.00015032
06:27:52|0.00015032
06:27:53|0.00015032
06:27:55|0.00015032
06:27:56|0.00015032
06:27:57|0.00015032
06:27:58|0.00015137
06:27:59|0.00015137
06:28:00|0.00015137
06:28:02|0.00015137
06:28:03|0.00015035
06:28:05|0.00015035
06:28:05|0.00015035
06:28:06|0.00015035
06:28:07|0.00015035
06:28:08|0.00015035
06:28:09|0.00015035
06:28:10|0.00015035
06:28:12|0.00015035
06:28:13|0.00015074
06:28:14|0.00015074
06:28:15|0.00015074
06:28:16|0.00015074
06:28:17|0.00015074
06:28:18|0.00015074
06:28:19|0.00015075
06:28:20|0.00015085
06:28:21|0.00015085
06:28:22|0.00015085
06:28:23|0.00015085
06:28:24|0.00015085
06:28:25|0.00015085
06:28:26|0.00015085
06:28:27|0.00015085
06:28:28|0.00015088
06:28:29|0.00015088
06:28:30|0.00015088
06:28:31|0.00015088
06:28:32|0.00015088
06:28:33|0.00015051
06:28:34|0.00015051
06:28:35|0.00015051
06:28:36|0.00015051
06:28:37|0.00015051
06:28:38|0.00015051
06:28:39|0.00015051
06:28:40|0.00015051
06:28:41|0.00015051
06:28:42|0.00015051
06:28:43|0.00015051
06:28:44|0.00015051
06:28:45|0.00015051
06:28:46|0.000151
06:28:48|0.00015115
06:28:50|0.00015115
06:28:50|0.00015115
06:28:51|0.00015115
06:28:52|0.00015115
06:28:53|0.00015115
06:28:55|0.00015138
06:28:56|0.00015138
06:28:57|0.00015138
06:28:58|0.00015138
06:28:59|0.00015138
06:29:00|0.00015138
06:29:01|0.00015138
06:29:01|0.00015138
06:29:03|0.00015149
06:29:04|0.00015149
06:29:04|0.0001515
06:29:06|0.0001515
06:29:06|0.0001515
06:29:07|0.0001515
06:29:08|0.0001515
06:29:09|0.0001515
06:29:11|0.0001515
06:29:12|0.0001515
06:29:12|0.0001515
06:29:14|0.0001515
06:29:15|0.0001515
06:29:15|0.00015149
06:29:17|0.00015149
06:29:18|0.00015149
06:29:19|0.00015149
06:29:19|0.00015149
06:29:20|0.00015149
06:29:21|0.00015149
06:29:23|0.00015149
06:29:24|0.00015149
06:29:24|0.0001516
06:29:25|0.0001516
06:29:26|0.0001516
06:29:28|0.0001516
06:29:28|0.0001516
06:29:30|0.0001516
06:29:31|0.0001516
06:29:31|0.0001516
06:29:33|0.00015168
06:29:34|0.00015139
06:29:34|0.00015139
06:29:36|0.00015139
06:29:37|0.00015139
06:29:38|0.00015139
06:29:38|0.00015139
06:29:40|0.00015139
06:29:41|0.00015139
06:29:41|0.00015139
06:29:42|0.00015139
06:29:43|0.00015139
06:29:45|0.00015139
06:29:46|0.00015139
06:29:47|0.00015139
06:29:49|0.00015139
06:29:50|0.00015139
06:29:51|0.00015139
06:29:52|0.00015139
06:29:54|0.00015139
06:29:55|0.00015139
06:29:56|0.00015139
06:29:58|0.00015139
06:29:59|0.00015139
06:30:00|0.00015139
06:30:01|0.00015139
06:30:02|0.00015139
06:30:03|0.00015139
06:30:03|0.00015139
06:30:05|0.00015139
06:30:06|0.00015139
06:30:07|0.00015102
06:30:08|0.00015102
06:30:09|0.00015102
06:30:10|0.00015079
06:30:11|0.00015079
06:30:12|0.00015077
06:30:13|0.00015077
06:30:14|0.00015077
06:30:14|0.00015077
06:30:16|0.00015077
06:30:17|0.00015077
06:30:17|0.00015077
06:30:18|0.00015077
06:30:20|0.00015077
06:30:20|0.00015077
06:30:22|0.00015077
06:30:22|0.00015077
06:30:23|0.00015077
06:30:24|0.00015077
06:30:25|0.00015077
06:30:26|0.00015097
06:30:27|0.00015097
06:30:30|0.00015096
06:30:30|0.00015096
06:30:31|0.00015096
06:30:32|0.00015096
06:30:33|0.00015096
06:30:34|0.00015078
06:30:36|0.00015078
06:30:36|0.00015078
06:30:37|0.00015078
06:30:39|0.00015078
06:30:39|0.00015078
06:30:41|0.00015078
06:30:41|0.00015078
06:30:42|0.00015078
06:30:43|0.00015078
06:30:44|0.00015078
06:30:45|0.00015078
06:30:47|0.00015078
06:30:47|0.00015078
06:30:50|0.00015078
06:30:51|0.00015078
06:30:53|0.00015078
06:30:54|0.00015078
06:30:55|0.00015078
06:30:56|0.00015078
06:30:57|0.00015078
06:30:58|0.00015078
06:30:59|0.00015078
06:31:01|0.00015078
06:31:02|0.00015078
06:31:03|0.00015097
06:31:04|0.00015097
06:31:06|0.00015097
06:31:06|0.00015097
06:31:07|0.00015097
06:31:09|0.00015097
06:31:11|0.00015097
06:31:11|0.00015097
06:31:12|0.00015097
06:31:13|0.00015097
06:31:14|0.00015097
06:31:15|0.00015097
06:31:16|0.00015097
06:31:18|0.00015097
06:31:18|0.00015097
06:31:19|0.00015097
06:31:21|0.00015097
06:31:21|0.00015097
06:31:22|0.00015097
06:31:23|0.00015096
06:31:24|0.00015096
06:31:25|0.00015097
06:31:26|0.00015097
06:31:27|0.00015097
06:31:28|0.00015084
06:31:29|0.00015084
06:31:30|0.00015079
06:31:31|0.00015071
06:31:32|0.00015071
06:31:33|0.00015071
06:31:34|0.00015071
06:31:35|0.00015071
06:31:36|0.00015071
06:31:37|0.00015071
06:31:38|0.00015071
06:31:39|0.00015071
06:31:40|0.00015071
06:31:41|0.00015071
06:31:42|0.00015071
06:31:43|0.00015071
06:31:44|0.00015071
06:31:45|0.00015071
06:31:46|0.00015071
06:31:47|0.00015071
06:31:48|0.00015071
06:31:50|0.00015071
06:31:52|0.00015071
06:31:54|0.00015071
06:31:55|0.00015071
06:31:55|0.00015071
06:31:57|0.00015071
06:31:57|0.00015071
06:31:58|0.00015071
06:31:59|0.00015071
06:32:00|0.00015071
06:32:01|0.00015071
06:32:03|0.00015071
06:32:04|0.00015071
06:32:05|0.00015071
06:32:05|0.00015071
06:32:06|0.00015071
06:32:08|0.00015071
06:32:09|0.00015071
06:32:10|0.00015071
06:32:11|0.00015071
06:32:13|0.0001509
06:32:13|0.0001509
06:32:14|0.0001509
06:32:15|0.0001509
06:32:16|0.00015074
06:32:17|0.00015074
06:32:18|0.00015074
06:32:20|0.00015074
06:32:20|0.00015074
06:32:21|0.00015074
06:32:22|0.00015074
06:32:23|0.00015074
06:32:24|0.00015074
06:32:25|0.00015074
06:32:26|0.00015074
06:32:28|0.00015074
06:32:28|0.00015074
06:32:29|0.00015074
06:32:31|0.00015074
06:32:32|0.00015149
06:32:33|0.00015149
06:32:33|0.00015149
06:32:35|0.00015149
06:32:36|0.00015149
06:32:36|0.00015149
06:32:37|0.00015149
06:32:38|0.00015149
06:32:40|0.00015149
06:32:40|0.00015149
06:32:41|0.00015149
06:32:42|0.00015071
06:32:43|0.00015071
06:32:44|0.00015071
06:32:46|0.00015071
06:32:46|0.00015071
06:32:47|0.00015071
06:32:49|0.00015071
06:32:49|0.00015071
06:32:52|0.00015071
06:32:53|0.00015071
06:32:54|0.00015068
06:32:55|0.00015068
06:32:56|0.00015068
06:32:57|0.00015068
06:32:58|0.00015068
06:32:59|0.00015068
06:33:00|0.00015068
06:33:01|0.00015068
06:33:02|0.00015068
06:33:03|0.00015068
06:33:04|0.00015068
06:33:05|0.00015068
06:33:07|0.00015068
06:33:08|0.00015068
06:33:09|0.00015068
06:33:10|0.00015068
06:33:11|0.00015068
06:33:12|0.00015068
06:33:13|0.00015068
06:33:14|0.00015068
06:33:15|0.00015068
06:33:16|0.00015068
06:33:17|0.00015068
06:33:18|0.00015068
06:33:19|0.00015068
06:33:20|0.00015068
06:33:21|0.00015068
06:33:22|0.00015068
06:33:23|0.00015068
06:33:24|0.00015068
06:33:25|0.00015068
06:33:26|0.00015068
06:33:27|0.00015068
06:33:28|0.00015068
06:33:29|0.00015068
06:33:30|0.00015068
06:33:31|0.00015058
06:33:32|0.00015058
06:33:33|0.00015058
06:33:34|0.00015058
06:33:35|0.00015058
06:33:36|0.00015058
06:33:37|0.00015058
06:33:38|0.00015058
06:33:39|0.00015142
06:33:40|0.00015142
06:33:41|0.00015142
06:33:42|0.00015142
06:33:43|0.00015142
06:33:44|0.00015142
06:33:45|0.00015142
06:33:46|0.0001506
06:33:47|0.0001506
06:33:48|0.0001506
06:33:49|0.0001506
06:33:50|0.0001506
06:33:52|0.0001506
06:33:54|0.0001506
06:33:55|0.0001506
06:33:56|0.00015043
06:33:57|0.00015043
06:33:59|0.00015043
06:34:00|0.00015043
06:34:01|0.00015043
06:34:03|0.00015043
06:34:04|0.00015043
06:34:04|0.00015043
06:34:05|0.00015044
06:34:06|0.00015044
06:34:07|0.00015044
06:34:09|0.00015044
06:34:11|0.00015044
06:34:11|0.00015044
06:34:12|0.00015044
06:34:14|0.00015044
06:34:14|0.00015044
06:34:15|0.00015044
06:34:16|0.00015044
06:34:17|0.00015094
06:34:18|0.00015093
06:34:19|0.00015094
06:34:20|0.00015097
06:34:21|0.00015097
06:34:23|0.00015097
06:34:24|0.00015097
06:34:25|0.00015097
06:34:26|0.00015097
06:34:27|0.00015085
06:34:28|0.00015085
06:34:29|0.00015085
06:34:30|0.00015085
06:34:31|0.00015085
06:34:32|0.00015085
06:34:33|0.00015085
06:34:35|0.00015085
06:34:35|0.00015085
06:34:36|0.00015085
06:34:37|0.00015085
06:34:38|0.00015085
06:34:39|0.00015085
06:34:40|0.00015085
06:34:41|0.00015085
06:34:42|0.00015085
06:34:43|0.00015085
06:34:44|0.00015085
06:34:45|0.00015085
06:34:46|0.00015085
06:34:47|0.00015085
06:34:48|0.00015085
06:34:49|0.00015085
06:34:50|0.00015085
06:34:51|0.00015085
06:34:53|0.00015085
06:34:55|0.00015085
06:34:57|0.00015099
06:34:59|0.00015099
06:34:59|0.00015099
06:35:01|0.00015099
06:35:01|0.00015099
06:35:02|0.00015099
06:35:03|0.00015099
06:35:04|0.00015099
06:35:06|0.00015099
06:35:06|0.00015099
06:35:07|0.00015099
06:35:08|0.00015099
06:35:09|0.00015148
06:35:10|0.00015149
06:35:11|0.00015149
06:35:12|0.00015149
06:35:13|0.00015149
06:35:14|0.00015149
06:35:15|0.00015149
06:35:16|0.00015153
06:35:17|0.00015153
06:35:18|0.00015153
06:35:19|0.00015153
06:35:20|0.00015153
06:35:21|0.00015153
06:35:22|0.00015153
06:35:23|0.00015153
06:35:24|0.00015153
06:35:25|0.00015153
06:35:26|0.00015114
06:35:27|0.00015114
06:35:28|0.00015114
06:35:29|0.00015114
06:35:30|0.00015114
06:35:31|0.00015114
06:35:32|0.00015114
06:35:33|0.00015114
06:35:34|0.00015114
06:35:35|0.00015114
06:35:36|0.00015114
06:35:37|0.00015114
06:35:38|0.00015114
06:35:39|0.00015114
06:35:40|0.00015114
06:35:41|0.00015114
06:35:42|0.00015114
06:35:43|0.00015114
06:35:44|0.00015114
06:35:45|0.00015114
06:35:47|0.00015114
06:35:48|0.00015114
06:35:49|0.00015114
06:35:50|0.00015114
06:35:51|0.00015114
06:35:52|0.00015168
06:35:53|0.00015168
06:35:55|0.00015168
06:35:57|0.00015168
06:35:58|0.00015168
06:36:00|0.00015168
06:36:00|0.00015168
06:36:01|0.00015168
06:36:02|0.00015168
06:36:03|0.00015168
06:36:04|0.00015168
06:36:05|0.00015168
06:36:06|0.00015168
06:36:07|0.00015168
06:36:09|0.00015168
06:36:09|0.00015168
06:36:10|0.00015168
06:36:11|0.00015168
06:36:12|0.00015168
06:36:13|0.00015168
06:36:14|0.00015168
06:36:15|0.00015168
06:36:16|0.00015141
06:36:17|0.00015141
06:36:18|0.00015141
06:36:19|0.00015141
06:36:20|0.00015141
06:36:21|0.00015141
06:36:22|0.00015141
06:36:23|0.00015141
06:36:24|0.00015141
06:36:26|0.00015141
06:36:26|0.00015141
06:36:27|0.00015141
06:36:28|0.00015186
06:36:29|0.00015186
06:36:30|0.00015224
06:36:31|0.00015224
06:36:32|0.00015224
06:36:33|0.00015224
06:36:34|0.00015224
06:36:35|0.00015224
06:36:36|0.00015224
06:36:37|0.00015224
06:36:38|0.00015224
06:36:39|0.00015224
06:36:40|0.00015224
06:36:41|0.00015217
06:36:42|0.0001522
06:36:43|0.0001522
06:36:44|0.0001522
06:36:45|0.0001522
06:36:46|0.0001516
06:36:47|0.0001516
06:36:48|0.0001516
06:36:49|0.00015204
06:36:50|0.00015204
06:36:51|0.00015204
06:36:52|0.00015204
06:36:53|0.00015204
06:36:55|0.00015204
06:36:57|0.00015204
06:36:58|0.00015143
06:36:59|0.00015143
06:37:00|0.00015143
06:37:02|0.00015143
06:37:04|0.00015143
06:37:05|0.00015143
06:37:05|0.00015143
06:37:06|0.00015143
06:37:08|0.00015143
06:37:08|0.00015143
06:37:10|0.00015143
06:37:10|0.00015143
06:37:11|0.00015143
06:37:13|0.00015143
06:37:13|0.00015143
06:37:14|0.00015143
06:37:15|0.0001515
06:37:16|0.00015141
06:37:17|0.00015141
06:37:18|0.00015141
06:37:19|0.00015141
06:37:21|0.00015141
06:37:21|0.00015141
06:37:22|0.00015141
06:37:23|0.00015141
06:37:24|0.00015141
06:37:26|0.00015137
06:37:27|0.00015137
06:37:27|0.00015135
06:37:28|0.00015131
06:37:29|0.00015131
06:37:30|0.00015123
06:37:31|0.00015123
06:37:33|0.00015123
06:37:33|0.00015123
06:37:35|0.00015135
06:37:35|0.00015135
06:37:36|0.00015135
06:37:38|0.00015127
06:37:39|0.00015127
06:37:39|0.00015182
06:37:40|0.00015182
06:37:41|0.00015128
06:37:42|0.00015128
06:37:43|0.00015128
06:37:44|0.00015123
06:37:45|0.00015116
06:37:46|0.00015112
06:37:47|0.00015112
06:37:48|0.00015112
06:37:49|0.00015112
06:37:50|0.00015103
06:37:51|0.00015103
06:37:52|0.00015103
06:37:54|0.00015103
06:37:54|0.000151
06:37:56|0.000151
06:37:58|0.000151
06:37:59|0.000151
06:38:00|0.000151
06:38:01|0.000151
06:38:03|0.000151
06:38:04|0.000151
06:38:05|0.000151
06:38:07|0.000151
06:38:07|0.000151
06:38:08|0.000151
06:38:10|0.000151
06:38:10|0.00015107
06:38:11|0.00015107
06:38:12|0.00015107
06:38:13|0.00015107
06:38:14|0.00015107
06:38:15|0.00015108
06:38:17|0.00015108
06:38:17|0.00015108
06:38:18|0.00015108
06:38:19|0.00015108
06:38:20|0.00015108
06:38:21|0.00015108
06:38:22|0.00015108
06:38:23|0.00015108
06:38:24|0.00015108
06:38:25|0.00015106
06:38:26|0.00015106
06:38:27|0.00015106
06:38:28|0.00015106
06:38:30|0.00015106
06:38:30|0.00015096
06:38:31|0.00015096
06:38:32|0.00015096
06:38:33|0.00015096
06:38:34|0.00015096
06:38:36|0.00015096
06:38:36|0.00015096
06:38:37|0.00015096
06:38:38|0.00015096
06:38:39|0.00015096
06:38:40|0.00015096
06:38:41|0.00015096
06:38:42|0.00015096
06:38:43|0.00015096
06:38:44|0.00015096
06:38:45|0.00015096
06:38:46|0.00015096
06:38:48|0.00015096
06:38:48|0.00015096
06:38:49|0.00015096
06:38:50|0.00015096
06:38:51|0.00015096
06:38:52|0.00015096
06:38:53|0.00015096
06:38:54|0.00015096
06:38:55|0.00015096
06:38:56|0.00015096
06:38:58|0.00015096
06:39:00|0.00015096
06:39:01|0.00015096
06:39:02|0.00015096
06:39:03|0.00015096
06:39:05|0.00015097
06:39:05|0.00015097
06:39:06|0.000151
06:39:07|0.000151
06:39:09|0.000151
06:39:09|0.000151
06:39:11|0.000151
06:39:12|0.000151
06:39:12|0.000151
06:39:13|0.000151
06:39:15|0.000151
06:39:15|0.000151
06:39:16|0.000151
06:39:18|0.000151
06:39:19|0.000151
06:39:19|0.000151
06:39:20|0.00015097
06:39:22|0.00015097
06:39:22|0.00015097
06:39:24|0.00015097
06:39:24|0.00015097
06:39:25|0.00015097
06:39:27|0.00015097
06:39:28|0.00015097
06:39:29|0.00015097
06:39:30|0.00015097
06:39:31|0.00015097
06:39:32|0.00015097
06:39:33|0.00015097
06:39:34|0.00015097
06:39:35|0.00015094
06:39:35|0.00015094
06:39:37|0.00015094
06:39:38|0.00015094
06:39:39|0.00015094
06:39:40|0.00015094
06:39:40|0.00015094
06:39:42|0.00015094
06:39:43|0.00015094
06:39:44|0.00015094
06:39:45|0.00015094
06:39:46|0.00015094
06:39:47|0.00015094
06:39:48|0.00015094
06:39:49|0.00015076
06:39:49|0.00015076
06:39:50|0.00015076
06:39:52|0.00015076
06:39:53|0.00015076
06:39:54|0.00015076
06:39:55|0.00015093
06:39:56|0.00015093
06:39:57|0.00015093
06:39:58|0.00015093
06:40:00|0.00015093
06:40:01|0.00015064
06:40:01|0.00015064
06:40:04|0.00015095
06:40:05|0.00015095
06:40:05|0.00015095
06:40:08|0.00015095
06:40:08|0.00015095
06:40:09|0.00015095
06:40:10|0.00015095
06:40:11|0.00015095
06:40:12|0.00015095
06:40:13|0.00015095
06:40:14|0.00015095
06:40:15|0.00015095
06:40:16|0.00015095
06:40:17|0.00015095
06:40:18|0.00015095
06:40:19|0.00015095
06:40:20|0.00015095
06:40:22|0.00015095
06:40:22|0.00015095
06:40:23|0.00015095
06:40:24|0.00015057
06:40:25|0.00015057
06:40:26|0.00015057
06:40:27|0.00015057
06:40:28|0.00015057
06:40:29|0.00015057
06:40:30|0.00015057
06:40:32|0.00015057
06:40:32|0.00015057
06:40:33|0.00015057
06:40:34|0.00015057
06:40:35|0.00015057
06:40:36|0.00015066
06:40:37|0.00015066
06:40:38|0.00015066
06:40:39|0.00015066
06:40:40|0.00015066
06:40:41|0.00015066
06:40:42|0.00015051
06:40:43|0.00015048
06:40:44|0.00015068
06:40:45|0.00015068
06:40:46|0.00015068
06:40:47|0.00015068
06:40:48|0.00015068
06:40:49|0.00015068
06:40:50|0.00015045
06:40:51|0.00015045
06:40:52|0.00015045
06:40:53|0.00015045
06:40:54|0.00015045
06:40:55|0.00015045
06:40:56|0.00015045
06:40:57|0.00015045
06:40:59|0.00015042
06:41:00|0.00015042
06:41:02|0.00015037
06:41:03|0.00015038
06:41:05|0.00015038
06:41:05|0.00015057
06:41:06|0.00015057
06:41:07|0.00015057
06:41:09|0.00015005
06:41:09|0.00015005
06:41:11|0.00015005
06:41:11|0.00015005
06:41:12|0.00015005
06:41:14|0.00015005
06:41:15|0.00015005
06:41:15|0.00015005
06:41:17|0.00015005
06:41:18|0.00015005
06:41:19|0.00015005
06:41:19|0.00015005
06:41:20|0.00015005
06:41:22|0.00015005
06:41:23|0.00015005
06:41:24|0.00015005
06:41:25|0.00015005
06:41:25|0.00015005
06:41:27|0.00015005
06:41:27|0.00015005
06:41:28|0.00015005
06:41:29|0.00015005
06:41:31|0.00015005
06:41:32|0.00015005
06:41:32|0.00015005
06:41:34|0.00015072
06:41:34|0.00015072
06:41:35|0.00015072
06:41:36|0.00015072
06:41:37|0.00015072
06:41:39|0.00015072
06:41:40|0.00015072
06:41:40|0.00015072
06:41:41|0.00015072
06:41:42|0.00015072
06:41:44|0.00015072
06:41:44|0.00015072
06:41:45|0.00015072
06:41:47|0.00015072
06:41:47|0.00015072
06:41:48|0.00015072
06:41:50|0.00015072
06:41:51|0.00015072
06:41:52|0.00015072
06:41:52|0.00015072
06:41:54|0.00015072
06:41:54|0.00015072
06:41:55|0.00015072
06:41:57|0.00015072
06:41:58|0.00015072
06:41:59|0.00015072
06:42:01|0.00015072
06:42:01|0.00015045
06:42:02|0.00015045
06:42:04|0.00015045
06:42:05|0.00015015
06:42:06|0.00015015
06:42:07|0.00015015
06:42:08|0.00015015
06:42:10|0.00015015
06:42:11|0.00015015
06:42:12|0.00015015
06:42:14|0.00015015
06:42:14|0.00015015
06:42:16|0.00015015
06:42:16|0.00015015
06:42:18|0.00015015
06:42:19|0.00015015
06:42:20|0.0001504
06:42:20|0.0001504
06:42:21|0.00015015
06:42:23|0.00015015
06:42:25|0.00015015
06:42:25|0.00015015
06:42:26|0.00015015
06:42:27|0.00015015
06:42:28|0.00015002
06:42:29|0.00015002
06:42:30|0.0001504
06:42:31|0.0001504
06:42:32|0.00015003
06:42:34|0.00015003
06:42:34|0.00015003
06:42:35|0.00015035
06:42:36|0.00015035
06:42:37|0.00015035
06:42:39|0.00015035
06:42:39|0.00015035
06:42:40|0.00015035
06:42:41|0.00015035
06:42:42|0.00015035
06:42:43|0.00015035
06:42:44|0.00015035
06:42:45|0.00015035
06:42:46|0.00015035
06:42:48|0.00015035
06:42:49|0.00015035
06:42:50|0.00015035
06:42:51|0.00015035
06:42:52|0.00015035
06:42:53|0.00015035
06:42:54|0.00015035
06:42:55|0.00015035
06:42:56|0.00015035
06:42:57|0.00015035
06:42:59|0.00015035
06:42:59|0.00015035
06:43:02|0.00015035
06:43:03|0.00015035
06:43:05|0.00015035
06:43:06|0.00015033
06:43:07|0.00015032
06:43:08|0.00015035
06:43:10|0.00015037
06:43:11|0.00015037
06:43:11|0.00015037
06:43:13|0.00015037
06:43:14|0.00015037
06:43:15|0.00015037
06:43:16|0.00015037
06:43:17|0.00015037
06:43:17|0.00015037
06:43:18|0.00015037
06:43:19|0.00015037
06:43:20|0.00015037
06:43:22|0.00015037
06:43:22|0.00015037
06:43:24|0.00015037
06:43:25|0.00015032
06:43:25|0.0001507
06:43:26|0.0001507
06:43:27|0.0001507
06:43:28|0.0001507
06:43:30|0.00015082
06:43:30|0.00015082
06:43:31|0.00015083
06:43:33|0.0001507
06:43:33|0.00015042
06:43:34|0.00015101
06:43:36|0.00015106
06:43:36|0.00015106
06:43:38|0.00015105
06:43:38|0.00015105
06:43:39|0.00015105
06:43:40|0.00015105
06:43:41|0.00015105
06:43:42|0.00015102
06:43:43|0.00015102
06:43:44|0.00015102
06:43:45|0.00015102
06:43:46|0.00015102
06:43:47|0.00015102
06:43:48|0.00015102
06:43:50|0.00015102
06:43:50|0.00015102
06:43:51|0.00015102
06:43:53|0.00015102
06:43:54|0.00015102
06:43:54|0.00015102
06:43:55|0.00015102
06:43:57|0.00015069
06:43:58|0.00015069
06:43:58|0.00015069
06:44:00|0.00015069
06:44:00|0.00015069
06:44:03|0.00015069
06:44:04|0.00015069
06:44:05|0.00015069
06:44:06|0.00015069
06:44:08|0.00015069
06:44:08|0.00015069
06:44:09|0.00015069
06:44:10|0.00015069
06:44:12|0.00015069
06:44:12|0.00015069
06:44:13|0.00015069
06:44:14|0.00015069
06:44:15|0.00015069
06:44:16|0.00015069
06:44:17|0.00015069
06:44:19|0.00015069
06:44:20|0.00015069
06:44:20|0.00015069
06:44:21|0.00015069
06:44:22|0.00015069
06:44:23|0.00015069
06:44:24|0.00015069
06:44:25|0.00015069
06:44:26|0.00015051
06:44:27|0.00015051
06:44:28|0.00015051
06:44:29|0.00015051
06:44:31|0.00015051
06:44:32|0.00015051
06:44:33|0.00015051
06:44:34|0.00015051
06:44:35|0.00015051
06:44:36|0.00015051
06:44:37|0.00015051
06:44:38|0.00015051
06:44:39|0.00015051
06:44:40|0.00015051
06:44:41|0.00015051
06:44:42|0.00015051
06:44:43|0.00015051
06:44:44|0.00015051
06:44:45|0.00015051
06:44:46|0.00015051
06:44:47|0.00015051
06:44:48|0.00015051
06:44:49|0.00015051
06:44:50|0.00015051
06:44:51|0.00015051
06:44:52|0.00015051
06:44:53|0.00015051
06:44:54|0.00015051
06:44:55|0.00015051
06:44:56|0.00015051
06:44:57|0.00015051
06:44:58|0.00015051
06:44:59|0.00015051
06:45:00|0.00015051
06:45:01|0.00015051
06:45:02|0.00015051
06:45:04|0.00015051
06:45:05|0.00015051
06:45:07|0.00015051
06:45:07|0.00015051
06:45:08|0.00015051
06:45:09|0.00015051
06:45:10|0.00015051
06:45:11|0.00015051
06:45:12|0.00015051
06:45:13|0.00015051
06:45:14|0.00015051
06:45:16|0.00015084
06:45:17|0.00015084
06:45:18|0.00015108
06:45:19|0.00015116
06:45:20|0.00015116
06:45:21|0.00015116
06:45:22|0.00015116
06:45:23|0.00015116
06:45:24|0.00015098
06:45:25|0.00015098
06:45:26|0.00015098
06:45:27|0.00015098
06:45:28|0.00015098
06:45:29|0.00015098
06:45:30|0.00015133
06:45:31|0.00015142
06:45:32|0.00015142
06:45:33|0.00015142
06:45:34|0.00015142
06:45:35|0.00015116
06:45:36|0.00015116
06:45:37|0.00015116
06:45:38|0.00015116
06:45:39|0.00015116
06:45:40|0.00015116
06:45:41|0.00015116
06:45:42|0.00015116
06:45:43|0.00015116
06:45:44|0.00015116
06:45:45|0.00015116
06:45:46|0.00015116
06:45:47|0.00015116
06:45:48|0.0001513
06:45:49|0.0001513
06:45:50|0.0001513
06:45:51|0.0001513
06:45:52|0.0001513
06:45:53|0.0001513
06:45:54|0.00015147
06:45:55|0.00015154
06:45:56|0.00015154
06:45:57|0.00015154
06:45:58|0.00015154
06:45:59|0.00015154
06:46:00|0.00015154
06:46:01|0.00015154
06:46:02|0.00015154
06:46:03|0.00015154
06:46:04|0.00015154
06:46:06|0.00015154
06:46:07|0.00015154
06:46:08|0.00015134
06:46:09|0.00015134
06:46:10|0.00015134
06:46:11|0.00015134
06:46:12|0.00015134
06:46:12|0.00015134
06:46:13|0.00015134
06:46:15|0.00015134
06:46:16|0.00015134
06:46:17|0.00015134
06:46:17|0.00015134
06:46:19|0.00015167
06:46:20|0.00015169
06:46:21|0.0001518
06:46:21|0.00015161
06:46:24|0.0001518
06:46:25|0.0001518
06:46:25|0.0001518
06:46:27|0.0001518
06:46:27|0.0001518
06:46:28|0.00015185
06:46:29|0.0001519
06:46:31|0.0001519
06:46:32|0.0001519
06:46:33|0.00015178
06:46:34|0.00015178
06:46:34|0.00015178
06:46:36|0.00015178
06:46:36|0.00015178
06:46:37|0.00015199
06:46:38|0.00015199
06:46:39|0.00015199
06:46:41|0.0001518
06:46:42|0.0001518
06:46:42|0.0001518
06:46:44|0.0001518
06:46:45|0.0001518
06:46:45|0.0001518
06:46:46|0.0001518
06:46:49|0.0001518
06:46:49|0.0001518
06:46:50|0.0001518
06:46:51|0.0001518
06:46:52|0.0001518
06:46:54|0.0001518
06:46:55|0.0001518
06:46:56|0.0001518
06:46:57|0.0001518
06:46:58|0.00015187
06:47:00|0.00015187
06:47:01|0.000152
06:47:01|0.000152
06:47:03|0.00015201
06:47:04|0.00015212
06:47:06|0.00015212
06:47:07|0.00015217
06:47:08|0.00015217
06:47:10|0.00015217
06:47:11|0.0001522
06:47:13|0.00015228
06:47:13|0.00015228
06:47:14|0.00015234
06:47:16|0.0001524
06:47:17|0.0001524
06:47:18|0.00015247
06:47:19|0.00015247
06:47:20|0.00015247
06:47:21|0.00015247
06:47:22|0.00015247
06:47:23|0.00015278
06:47:24|0.00015293
06:47:25|0.00015293
06:47:26|0.00015297
06:47:27|0.0001527
06:47:28|0.0001527
06:47:30|0.00015264
06:47:31|0.00015264
06:47:31|0.0001529
06:47:32|0.0001529
06:47:33|0.0001529
06:47:34|0.00015296
06:47:35|0.00015296
06:47:36|0.00015296
06:47:38|0.00015296
06:47:38|0.00015296
06:47:39|0.0001531
06:47:40|0.00015322
06:47:41|0.00015327
06:47:42|0.00015327
06:47:43|0.00015327
06:47:44|0.00015327
06:47:45|0.00015327
06:47:46|0.00015327
06:47:47|0.00015367
06:47:48|0.00015369
06:47:49|0.00015339
06:47:50|0.00015336
06:47:51|0.00015341
06:47:52|0.00015334
06:47:53|0.0001531
06:47:54|0.0001531
06:47:55|0.0001531
06:47:56|0.0001531
06:47:57|0.00015311
06:47:58|0.00015311
06:47:59|0.00015255
06:48:00|0.00015245
06:48:01|0.00015235
06:48:02|0.00015226
06:48:03|0.00015226
06:48:04|0.00015226
06:48:05|0.00015217
06:48:06|0.00015287
06:48:08|0.00015287
06:48:09|0.00015287
06:48:10|0.00015287
06:48:11|0.00015287
06:48:13|0.00015233
06:48:14|0.00015218
06:48:15|0.00015218
06:48:16|0.00015218
06:48:17|0.00015218
06:48:18|0.00015218
06:48:19|0.00015218
06:48:19|0.00015218
06:48:21|0.00015218
06:48:22|0.00015218
06:48:23|0.00015218
06:48:24|0.00015218
06:48:25|0.00015218
06:48:26|0.00015218
06:48:26|0.00015218
06:48:28|0.00015218
06:48:29|0.00015287
06:48:30|0.00015221
06:48:31|0.0001528
06:48:32|0.0001528
06:48:32|0.0001528
06:48:34|0.0001528
06:48:35|0.0001528
06:48:35|0.0001528
06:48:36|0.0001528
06:48:37|0.0001528
06:48:39|0.0001528
06:48:39|0.0001528
06:48:41|0.0001528
06:48:42|0.0001528
06:48:42|0.0001528
06:48:44|0.0001528
06:48:45|0.0001528
06:48:46|0.0001528
06:48:48|0.0001528
06:48:48|0.0001528
06:48:50|0.0001528
06:48:50|0.0001528
06:48:51|0.0001528
06:48:52|0.0001528
06:48:54|0.0001528
06:48:54|0.0001528
06:48:56|0.0001528
06:48:56|0.0001528
06:48:57|0.0001528
06:48:58|0.0001528
06:48:59|0.0001528
06:49:00|0.0001528
06:49:01|0.00015278
06:49:02|0.00015278
06:49:03|0.00015277
06:49:04|0.00015277
06:49:05|0.00015277
06:49:08|0.00015277
06:49:08|0.00015277
06:49:09|0.00015277
06:49:11|0.00015277
06:49:12|0.00015277
06:49:13|0.00015277
06:49:13|0.00015277
06:49:14|0.00015277
06:49:15|0.00015277
06:49:17|0.00015277
06:49:18|0.00015277
06:49:19|0.00015277
06:49:20|0.00015277
06:49:21|0.00015277
06:49:22|0.00015277
06:49:23|0.00015277
06:49:24|0.00015277
06:49:25|0.00015277
06:49:26|0.00015277
06:49:27|0.00015277
06:49:28|0.00015277
06:49:29|0.00015277
06:49:30|0.00015277
06:49:31|0.00015277
06:49:32|0.00015277
06:49:33|0.00015277
06:49:34|0.00015277
06:49:35|0.00015277
06:49:36|0.00015277
06:49:37|0.00015277
06:49:38|0.00015277
06:49:39|0.00015277
06:49:40|0.00015277
06:49:41|0.00015277
06:49:42|0.00015277
06:49:43|0.00015277
06:49:44|0.00015277
06:49:45|0.00015277
06:49:46|0.00015277
06:49:47|0.00015277
06:49:48|0.00015277
06:49:49|0.00015277
06:49:50|0.00015277
06:49:51|0.00015277
06:49:52|0.00015277
06:49:53|0.00015277
06:49:54|0.00015277
06:49:55|0.00015277
06:49:56|0.00015277
06:49:57|0.00015277
06:49:58|0.00015277
06:49:59|0.00015277
06:50:00|0.00015277
06:50:01|0.00015277
06:50:02|0.00015277
06:50:03|0.00015277
06:50:04|0.00015277
06:50:05|0.00015277
06:50:06|0.00015277
06:50:07|0.00015277
06:50:09|0.00015225
06:50:11|0.00015225
06:50:12|0.00015225
06:50:12|0.00015225
06:50:14|0.00015225
06:50:14|0.00015225
06:50:16|0.00015225
06:50:17|0.00015225
06:50:18|0.00015288
06:50:19|0.00015288
06:50:20|0.00015288
06:50:21|0.00015288
06:50:22|0.00015288
06:50:24|0.00015288
06:50:25|0.00015288
06:50:26|0.00015288
06:50:26|0.00015257
06:50:27|0.00015257
06:50:29|0.00015257
06:50:30|0.00015257
06:50:30|0.00015257
06:50:31|0.00015257
06:50:32|0.00015265
06:50:33|0.00015265
06:50:34|0.00015265
06:50:35|0.00015265
06:50:36|0.00015269
06:50:37|0.00015269
06:50:39|0.00015269
06:50:40|0.00015269
06:50:41|0.00015269
06:50:41|0.00015269
06:50:42|0.00015269
06:50:44|0.00015269
06:50:44|0.00015227
06:50:45|0.00015227
06:50:47|0.00015227
06:50:47|0.00015227
06:50:49|0.00015227
06:50:49|0.00015227
06:50:50|0.00015227
06:50:51|0.00015274
06:50:52|0.00015274
06:50:53|0.00015274
06:50:55|0.00015274
06:50:55|0.00015274
06:50:56|0.00015274
06:50:58|0.00015274
06:50:58|0.00015274
06:50:59|0.00015274
06:51:00|0.00015274
06:51:01|0.00015274
06:51:03|0.00015274
06:51:04|0.00015274
06:51:04|0.00015274
06:51:06|0.00015274
06:51:07|0.00015274
06:51:08|0.00015274
06:51:10|0.00015274
06:51:12|0.00015274
06:51:13|0.00015274
06:51:14|0.00015274
06:51:15|0.00015274
06:51:16|0.00015274
06:51:17|0.00015274
06:51:18|0.00015274
06:51:19|0.00015274
06:51:20|0.00015274
06:51:21|0.00015274
06:51:22|0.00015274
06:51:23|0.00015274
06:51:24|0.00015274
06:51:25|0.00015274
06:51:27|0.00015274
06:51:27|0.00015274
06:51:29|0.00015274
06:51:29|0.00015274
06:51:31|0.00015274
06:51:32|0.00015274
06:51:33|0.00015274
06:51:34|0.00015274
06:51:34|0.00015274
06:51:36|0.00015274
06:51:37|0.00015274
06:51:38|0.00015274
06:51:38|0.00015274
06:51:40|0.00015274
06:51:41|0.00015274
06:51:42|0.00015274
06:51:43|0.00015274
06:51:44|0.00015274
06:51:45|0.00015274
06:51:46|0.00015274
06:51:46|0.00015274
06:51:48|0.00015268
06:51:49|0.00015268
06:51:50|0.00015268
06:51:52|0.00015274
06:51:52|0.00015274
06:51:53|0.00015274
06:51:55|0.00015274
06:51:55|0.00015274
06:51:56|0.00015274
06:51:58|0.00015274
06:51:58|0.00015274
06:51:59|0.00015274
06:52:00|0.00015274
06:52:01|0.00015274
06:52:02|0.00015274
06:52:03|0.00015274
06:52:05|0.00015274
06:52:05|0.00015274
06:52:06|0.00015274
06:52:07|0.00015274
06:52:08|0.00015274
06:52:11|0.00015274
06:52:12|0.00015274
06:52:14|0.00015274
06:52:16|0.00015274
06:52:16|0.00015274
06:52:18|0.00015274
06:52:19|0.00015276
06:52:20|0.00015276
06:52:21|0.00015276
06:52:21|0.00015276
06:52:22|0.00015276
06:52:24|0.00015276
06:52:24|0.00015276
06:52:27|0.00015277
06:52:27|0.00015277
06:52:29|0.00015277
06:52:29|0.00015277
06:52:31|0.00015277
06:52:31|0.00015277
06:52:32|0.00015259
06:52:33|0.0001525
06:52:34|0.0001525
06:52:35|0.00015273
06:52:36|0.00015273
06:52:37|0.00015273
06:52:38|0.00015273
06:52:39|0.00015273
06:52:40|0.00015273
06:52:41|0.00015273
06:52:42|0.00015273
06:52:43|0.00015273
06:52:44|0.00015273
06:52:45|0.00015273
06:52:46|0.00015273
06:52:47|0.00015273
06:52:48|0.00015273
06:52:49|0.00015273
06:52:50|0.00015273
06:52:51|0.00015273
06:52:52|0.00015273
06:52:53|0.00015198
06:52:54|0.00015198
06:52:55|0.00015198
06:52:56|0.00015198
06:52:57|0.00015196
06:52:58|0.00015196
06:52:59|0.00015196
06:53:00|0.00015183
06:53:01|0.00015183
06:53:02|0.00015183
06:53:03|0.00015183
06:53:04|0.00015183
06:53:05|0.00015183
06:53:06|0.00015183
06:53:07|0.00015183
06:53:08|0.00015183
06:53:09|0.00015204
06:53:10|0.00015204
06:53:12|0.00015205
06:53:14|0.00015205
06:53:14|0.00015205
06:53:15|0.00015205
06:53:17|0.00015205
06:53:19|0.00015205
06:53:20|0.00015205
06:53:21|0.00015205
06:53:22|0.00015205
06:53:24|0.00015205
06:53:25|0.00015205
06:53:25|0.00015205
06:53:27|0.00015205
06:53:28|0.00015205
06:53:29|0.00015205
06:53:30|0.00015205
06:53:31|0.00015205
06:53:32|0.00015205
06:53:33|0.00015205
06:53:34|0.00015205
06:53:35|0.00015205
06:53:35|0.00015205
06:53:36|0.00015205
06:53:37|0.00015205
06:53:39|0.00015205
06:53:39|0.00015205
06:53:40|0.00015205
06:53:42|0.00015205
06:53:43|0.00015205
06:53:44|0.00015205
06:53:45|0.00015205
06:53:46|0.00015205
06:53:47|0.00015205
06:53:48|0.00015205
06:53:49|0.00015205
06:53:49|0.00015205
06:53:51|0.00015205
06:53:52|0.00015205
06:53:53|0.00015205
06:53:54|0.00015257
06:53:55|0.00015257
06:53:56|0.00015257
06:53:57|0.00015257
06:53:58|0.00015257
06:53:59|0.00015257
06:54:00|0.00015257
06:54:01|0.00015257
06:54:03|0.00015257
06:54:03|0.00015257
06:54:04|0.00015257
06:54:06|0.00015257
06:54:06|0.00015257
06:54:07|0.00015257
06:54:08|0.00015257
06:54:10|0.00015257
06:54:11|0.00015257
06:54:13|0.00015257
06:54:14|0.00015257
06:54:16|0.00015257
06:54:17|0.00015257
06:54:18|0.00015257
06:54:20|0.00015257
06:54:21|0.00015257
06:54:22|0.00015257
06:54:22|0.00015257
06:54:23|0.00015257
06:54:26|0.00015257
06:54:26|0.00015257
06:54:27|0.00015257
06:54:28|0.00015257
06:54:29|0.00015257
06:54:30|0.00015257
06:54:31|0.00015257
06:54:32|0.00015257
06:54:33|0.00015257
06:54:34|0.00015257
06:54:35|0.00015257
06:54:36|0.00015235
06:54:37|0.00015235
06:54:38|0.00015235
06:54:40|0.00015235
06:54:40|0.00015235
06:54:41|0.00015235
06:54:42|0.00015235
06:54:43|0.00015297
06:54:44|0.00015327
06:54:45|0.00015327
06:54:46|0.00015327
06:54:48|0.00015327
06:54:49|0.00015327
06:54:50|0.00015327
06:54:51|0.00015327
06:54:52|0.00015327
06:54:53|0.00015327
06:54:54|0.00015327
06:54:55|0.00015327
06:54:57|0.00015293
06:54:58|0.00015293
06:54:59|0.00015293
06:55:00|0.00015293
06:55:01|0.00015293
06:55:02|0.00015293
06:55:03|0.00015293
06:55:04|0.00015293
06:55:04|0.00015293
06:55:07|0.00015293
06:55:07|0.00015293
06:55:08|0.00015293
06:55:10|0.00015293
06:55:10|0.0001533
06:55:12|0.0001533
06:55:14|0.0001533
06:55:15|0.0001533
06:55:16|0.0001533
06:55:18|0.0001528
06:55:19|0.0001528
06:55:21|0.0001528
06:55:21|0.0001528
06:55:22|0.0001528
06:55:23|0.0001528
06:55:25|0.00015319
06:55:27|0.00015271
06:55:27|0.00015271
06:55:28|0.00015271
06:55:30|0.00015271
06:55:30|0.00015271
06:55:32|0.00015271
06:55:33|0.00015271
06:55:34|0.00015271
06:55:35|0.00015271
06:55:36|0.00015271
06:55:37|0.00015271
06:55:38|0.00015271
06:55:39|0.00015271
06:55:40|0.00015271
06:55:41|0.00015286
06:55:42|0.00015286
06:55:43|0.00015286
06:55:44|0.00015286
06:55:45|0.00015286
06:55:46|0.00015325
06:55:47|0.00015325
06:55:48|0.00015325
06:55:49|0.00015325
06:55:50|0.00015286
06:55:51|0.00015286
06:55:52|0.00015286
06:55:53|0.00015286
06:55:54|0.00015286
06:55:55|0.00015286
06:55:56|0.00015286
06:55:57|0.00015286
06:55:58|0.00015341
06:55:59|0.00015341
06:56:00|0.00015341
06:56:01|0.0001532
06:56:02|0.0001532
06:56:03|0.0001532
06:56:04|0.0001532
06:56:05|0.0001532
06:56:06|0.0001532
06:56:07|0.0001532
06:56:08|0.0001532
06:56:09|0.0001532
06:56:10|0.0001532
06:56:11|0.0001532
06:56:12|0.0001532
06:56:13|0.0001532
06:56:14|0.0001532
06:56:15|0.0001532
06:56:17|0.0001532
06:56:19|0.0001532
06:56:20|0.0001532
06:56:20|0.0001532
06:56:22|0.00015351
06:56:23|0.00015351
06:56:25|0.00015351
06:56:27|0.00015351
06:56:27|0.00015351
06:56:28|0.00015351
06:56:29|0.00015351
06:56:30|0.00015351
06:56:32|0.00015351
06:56:32|0.00015351
06:56:33|0.00015351
06:56:34|0.00015351
06:56:35|0.0001535
06:56:36|0.0001535
06:56:37|0.0001535
06:56:38|0.0001535
06:56:39|0.00015361
06:56:40|0.00015361
06:56:41|0.00015361
06:56:42|0.00015361
06:56:43|0.00015369
06:56:44|0.00015369
06:56:45|0.00015369
06:56:46|0.00015369
06:56:47|0.00015369
06:56:48|0.00015369
06:56:49|0.00015369
06:56:50|0.00015369
06:56:51|0.00015369
06:56:52|0.00015369
06:56:53|0.00015369
06:56:54|0.00015369
06:56:55|0.00015369
06:56:56|0.00015369
06:56:57|0.00015369
06:56:58|0.00015369
06:56:59|0.00015369
06:57:00|0.00015369
06:57:01|0.00015369
06:57:02|0.00015369
06:57:03|0.00015373
06:57:04|0.00015374
06:57:05|0.00015373
06:57:06|0.00015373
06:57:07|0.00015377
06:57:08|0.00015377
06:57:09|0.00015377
06:57:10|0.00015377
06:57:11|0.00015377
06:57:12|0.00015377
06:57:13|0.00015377
06:57:15|0.00015377
06:57:17|0.00015377
06:57:19|0.00015377
06:57:21|0.00015377
06:57:22|0.00015377
06:57:23|0.00015377
06:57:24|0.00015377
06:57:25|0.00015377
06:57:26|0.00015377
06:57:27|0.00015377
06:57:28|0.00015377
06:57:29|0.00015377
06:57:30|0.00015377
06:57:31|0.00015377
06:57:32|0.00015377
06:57:33|0.00015377
06:57:34|0.00015377
06:57:35|0.00015377
06:57:36|0.00015377
06:57:37|0.00015377
06:57:38|0.00015377
06:57:39|0.00015377
06:57:40|0.00015377
06:57:41|0.00015377
06:57:42|0.00015377
06:57:43|0.00015377
06:57:44|0.00015377
06:57:45|0.00015377
06:57:46|0.00015377
06:57:47|0.00015377
06:57:48|0.00015377
06:57:49|0.00015377
06:57:50|0.00015377
06:57:51|0.0001538
06:57:52|0.0001538
06:57:53|0.0001538
06:57:54|0.0001538
06:57:55|0.0001538
06:57:56|0.0001538
06:57:57|0.0001538
06:57:58|0.0001538
06:57:59|0.0001538
06:58:00|0.0001538
06:58:01|0.0001538
06:58:02|0.00015381
06:58:04|0.00015354
06:58:05|0.00015354
06:58:06|0.00015354
06:58:07|0.00015354
06:58:08|0.00015354
06:58:09|0.0001534
06:58:10|0.0001534
06:58:11|0.00015364
06:58:12|0.00015364
06:58:13|0.00015364
06:58:14|0.00015348
06:58:15|0.00015348
06:58:17|0.00015348
06:58:19|0.00015348
06:58:21|0.00015348
06:58:21|0.00015348
06:58:23|0.0001538
06:58:24|0.0001538
06:58:26|0.00015382
06:58:27|0.00015418
06:58:28|0.00015418
06:58:29|0.00015418
06:58:29|0.00015418
06:58:30|0.00015418
06:58:32|0.00015418
06:58:33|0.00015418
06:58:34|0.00015427
06:58:35|0.00015427
06:58:36|0.00015438
06:58:37|0.00015438
06:58:38|0.00015438
06:58:39|0.00015438
06:58:40|0.0001545
06:58:41|0.00015451
06:58:42|0.00015459
06:58:43|0.00015453
06:58:44|0.00015452
06:58:44|0.00015476
06:58:46|0.00015454
06:58:47|0.00015454
06:58:48|0.00015454
06:58:49|0.00015454
06:58:50|0.00015454
06:58:50|0.00015454
06:58:52|0.00015454
06:58:52|0.00015454
06:58:53|0.00015454
06:58:55|0.00015454
06:58:57|0.00015483
06:58:57|0.00015483
06:58:58|0.0001545
06:58:59|0.0001545
06:59:00|0.0001545
06:59:02|0.0001545
06:59:02|0.0001545
06:59:03|0.0001548
06:59:05|0.0001548
06:59:05|0.0001548
06:59:06|0.0001548
06:59:07|0.0001548
06:59:08|0.00015494
06:59:09|0.00015465
06:59:10|0.00015465
06:59:11|0.00015494
06:59:12|0.00015494
06:59:13|0.00015498
06:59:14|0.00015498
06:59:15|0.00015494
06:59:18|0.000155
06:59:19|0.000155
06:59:20|0.000155
06:59:21|0.000155
06:59:22|0.0001547
06:59:24|0.0001545
06:59:25|0.00015427
06:59:26|0.000155
06:59:27|0.000155
06:59:28|0.000155
06:59:29|0.00015504
06:59:30|0.00015504
06:59:31|0.00015483
06:59:32|0.00015483
06:59:33|0.00015483
06:59:33|0.00015483
06:59:35|0.00015483
06:59:36|0.00015483
06:59:37|0.00015483
06:59:38|0.00015483
06:59:39|0.00015483
06:59:40|0.00015483
06:59:41|0.00015483
06:59:42|0.00015483
06:59:43|0.00015483
06:59:44|0.00015483
06:59:45|0.00015483
06:59:46|0.00015473
06:59:47|0.00015473
06:59:48|0.00015473
06:59:49|0.00015473
06:59:50|0.00015473
06:59:51|0.00015473
06:59:52|0.00015473
06:59:53|0.00015473
06:59:54|0.0001547
06:59:55|0.0001547
06:59:55|0.0001547
06:59:57|0.0001547
06:59:58|0.0001547
06:59:59|0.0001547
07:00:00|0.00015418
07:00:01|0.00015418
07:00:02|0.00015418
07:00:03|0.00015418
07:00:04|0.00015418
07:00:05|0.00015419
07:00:06|0.00015419
07:00:07|0.00015419
07:00:08|0.00015419
07:00:09|0.00015449
07:00:10|0.00015449
07:00:11|0.00015441
07:00:12|0.00015441
07:00:13|0.00015398
07:00:14|0.00015388
07:00:15|0.00015388
07:00:16|0.00015379
07:00:17|0.0001538
07:00:19|0.00015353
07:00:21|0.00015321
07:00:23|0.00015311
07:00:23|0.00015311
07:00:25|0.00015311
07:00:25|0.00015342
07:00:26|0.00015342
07:00:27|0.00015366
07:00:29|0.00015366
07:00:30|0.00015366
07:00:31|0.00015383
07:00:32|0.0001538
07:00:33|0.00015375
07:00:34|0.00015375
07:00:35|0.00015375
07:00:36|0.00015375
07:00:37|0.00015418
07:00:38|0.00015418
07:00:39|0.00015428
07:00:40|0.00015428
07:00:41|0.00015428
07:00:43|0.00015428
07:00:45|0.000154
07:00:46|0.000154
07:00:46|0.000154
07:00:48|0.000154
07:00:49|0.000154
07:00:49|0.000154
07:00:51|0.000154
07:00:51|0.000154
07:00:52|0.000154
07:00:54|0.000154
07:00:55|0.000154
07:00:56|0.000154
07:00:58|0.000154
07:00:58|0.000154
07:00:59|0.000154
07:01:00|0.000154
07:01:01|0.000154
07:01:02|0.000154
07:01:03|0.000154
07:01:04|0.000154
07:01:05|0.000154
07:01:06|0.000154
07:01:07|0.000154
07:01:08|0.000154
07:01:09|0.000154
07:01:10|0.000154
07:01:11|0.000154
07:01:12|0.000154
07:01:13|0.000154
07:01:14|0.000154
07:01:15|0.000154
07:01:16|0.000154
07:01:17|0.000154
07:01:19|0.000154
07:01:20|0.000154
07:01:21|0.000154
07:01:22|0.000154
07:01:23|0.000154
07:01:24|0.000154
07:01:25|0.000154
07:01:26|0.000154
07:01:27|0.000154
07:01:28|0.000154
07:01:29|0.000154
07:01:30|0.000154
07:01:31|0.000154
07:01:32|0.000154
07:01:33|0.000154
07:01:34|0.000154
07:01:35|0.000154
07:01:36|0.000154
07:01:37|0.000154
07:01:38|0.000154
07:01:39|0.00015361
07:01:40|0.00015361
07:01:41|0.00015361
07:01:42|0.00015361
07:01:43|0.00015361
07:01:44|0.00015361
07:01:45|0.00015361
07:01:46|0.00015361
07:01:47|0.00015361
07:01:48|0.00015344
07:01:49|0.00015344
07:01:50|0.00015344
07:01:51|0.00015344
07:01:52|0.00015344
07:01:53|0.00015342
07:01:54|0.00015342
07:01:55|0.00015342
07:01:56|0.00015342
07:01:57|0.00015342
07:01:58|0.00015342
07:01:59|0.00015342
07:02:00|0.00015359
07:02:01|0.00015359
07:02:02|0.00015359
07:02:03|0.00015359
07:02:04|0.00015321
07:02:05|0.00015321
07:02:06|0.00015343
07:02:07|0.00015343
07:02:08|0.00015343
07:02:09|0.00015343
07:02:10|0.00015343
07:02:11|0.00015343
07:02:12|0.00015343
07:02:13|0.00015343
07:02:14|0.00015343
07:02:15|0.00015343
07:02:16|0.00015343
07:02:17|0.00015343
07:02:18|0.00015343
07:02:19|0.00015343
07:02:21|0.00015343
07:02:22|0.00015343
07:02:24|0.00015343
07:02:25|0.00015315
07:02:26|0.00015315
07:02:26|0.00015315
07:02:29|0.00015315
07:02:29|0.00015315
07:02:30|0.00015315
07:02:31|0.00015315
07:02:33|0.00015315
07:02:33|0.00015315
07:02:34|0.00015315
07:02:35|0.00015315
07:02:36|0.00015315
07:02:37|0.00015416
07:02:38|0.00015416
07:02:39|0.00015416
07:02:40|0.00015513
07:02:42|0.00015513
07:02:43|0.00015513
07:02:43|0.00015513
07:02:44|0.00015513
07:02:45|0.00015513
07:02:46|0.00015513
07:02:47|0.00015513
07:02:48|0.00015513
07:02:49|0.00015513
07:02:50|0.00015499
07:02:51|0.000155
07:02:52|0.000155
07:02:53|0.00015515
07:02:55|0.00015515
07:02:56|0.00015521
07:02:56|0.00015523
07:02:57|0.00015523
07:02:58|0.00015523
07:02:59|0.00015523
07:03:00|0.00015523
07:03:01|0.00015523
07:03:02|0.00015523
07:03:03|0.00015523
07:03:04|0.00015523
07:03:05|0.00015523
07:03:06|0.00015523
07:03:07|0.00015523
07:03:08|0.00015523
07:03:09|0.00015523
07:03:10|0.00015523
07:03:11|0.00015479
07:03:12|0.00015479
07:03:13|0.00015479
07:03:14|0.00015458
07:03:16|0.00015477
07:03:17|0.00015477
07:03:18|0.00015477
07:03:19|0.00015477
07:03:20|0.00015477
07:03:22|0.00015477
07:03:23|0.00015477
07:03:24|0.00015477
07:03:25|0.00015477
07:03:26|0.00015477
07:03:27|0.00015477
07:03:28|0.00015477
07:03:29|0.00015477
07:03:31|0.00015477
07:03:32|0.00015477
07:03:34|0.00015477
07:03:34|0.0001549
07:03:36|0.0001549
07:03:37|0.0001549
07:03:38|0.0001549
07:03:39|0.0001549
07:03:40|0.0001549
07:03:41|0.0001549
07:03:42|0.0001549
07:03:43|0.0001549
07:03:44|0.0001549
07:03:45|0.0001549
07:03:46|0.0001549
07:03:47|0.0001549
07:03:48|0.0001549
07:03:49|0.0001549
07:03:50|0.0001549
07:03:51|0.0001549
07:03:52|0.0001549
07:03:54|0.0001549
07:03:55|0.0001549
07:03:56|0.0001549
07:03:57|0.00015457
07:03:58|0.00015457
07:03:59|0.00015457
07:04:00|0.00015457
07:04:01|0.00015457
07:04:02|0.00015457
07:04:03|0.00015457
07:04:03|0.00015457
07:04:05|0.00015457
07:04:05|0.00015513
07:04:06|0.00015513
07:04:08|0.00015513
07:04:08|0.00015513
07:04:11|0.00015513
07:04:11|0.00015513
07:04:12|0.00015513
07:04:13|0.00015513
07:04:14|0.00015525
07:04:15|0.00015528
07:04:16|0.00015528
07:04:17|0.00015528
07:04:18|0.00015528
07:04:19|0.00015528
07:04:21|0.00015528
07:04:21|0.00015528
07:04:23|0.00015531
07:04:23|0.00015532
07:04:26|0.00015532
07:04:27|0.0001555
07:04:28|0.00015557
07:04:29|0.00015569
07:04:29|0.00015576
07:04:30|0.00015556
07:04:31|0.00015585
07:04:33|0.00015587
07:04:34|0.00015587
07:04:35|0.00015589
07:04:35|0.00015593
07:04:37|0.00015596
07:04:37|0.00015596
07:04:38|0.00015586
07:04:41|0.00015586
07:04:41|0.00015589
07:04:42|0.00015589
07:04:44|0.00015589
07:04:44|0.00015596
07:04:45|0.000156
07:04:46|0.000156
07:04:47|0.000156
07:04:48|0.000156
07:04:49|0.000156
07:04:51|0.000156
07:04:51|0.000156
07:04:53|0.000156
07:04:54|0.000156
07:04:55|0.000156
07:04:56|0.000156
07:04:57|0.000156
07:04:58|0.000156
07:04:59|0.000156
07:05:00|0.000156
07:05:02|0.00015588
07:05:03|0.00015588
07:05:03|0.00015588
07:05:05|0.00015605
07:05:07|0.00015605
07:05:07|0.00015606
07:05:08|0.00015606
07:05:09|0.00015606
07:05:10|0.00015606
07:05:12|0.00015606
07:05:13|0.00015606
07:05:13|0.00015606
07:05:14|0.00015606
07:05:15|0.00015606
07:05:16|0.00015606
07:05:17|0.00015606
07:05:18|0.00015606
07:05:19|0.00015606
07:05:20|0.00015606
07:05:21|0.00015606
07:05:24|0.00015586
07:05:25|0.00015586
07:05:25|0.00015606
07:05:26|0.00015606
07:05:27|0.00015606
07:05:29|0.00015606
07:05:30|0.00015606
07:05:30|0.00015606
07:05:31|0.00015606
07:05:32|0.00015606
07:05:34|0.00015607
07:05:34|0.00015607
07:05:35|0.00015607
07:05:37|0.00015607
07:05:38|0.00015607
07:05:38|0.00015592
07:05:40|0.00015607
07:05:40|0.00015607
07:05:42|0.00015607
07:05:42|0.00015607
07:05:44|0.0001561
07:05:45|0.0001561
07:05:45|0.0001561
07:05:47|0.0001561
07:05:48|0.0001561
07:05:48|0.00015614
07:05:54|0.00015625
07:05:55|0.00015625
07:05:56|0.00015625
07:05:57|0.00015625
07:05:58|0.00015633
07:05:59|0.00015639
07:06:00|0.00015641
07:06:01|0.00015623
07:06:02|0.00015623
07:06:03|0.00015654
07:06:04|0.00015688
07:06:06|0.00015688
07:06:06|0.00015688
07:06:08|0.00015688
07:06:09|0.0001569
07:06:09|0.00015639
07:06:11|0.0001564
07:06:11|0.0001564
07:06:12|0.0001564
07:06:14|0.00015718
07:06:14|0.00015711
07:06:16|0.00015719
07:06:16|0.00015689
07:06:18|0.00015757
07:06:19|0.00015757
07:06:20|0.00015757
07:06:20|0.00015664
07:06:21|0.00015664
07:06:23|0.00015664
07:06:25|0.00015729
07:06:26|0.00015729
07:06:28|0.00015729
07:06:29|0.00015729
07:06:30|0.00015729
07:06:31|0.00015729
07:06:32|0.00015697
07:06:33|0.00015674
07:06:34|0.00015729
07:06:35|0.00015729
07:06:36|0.00015729
07:06:38|0.00015759
07:06:39|0.00015759
07:06:40|0.00015759
07:06:41|0.00015759
07:06:43|0.00015759
07:06:43|0.00015759
07:06:44|0.00015759
07:06:45|0.00015729
07:06:46|0.00015729
07:06:47|0.00015729
07:06:48|0.00015729
07:06:49|0.00015729
07:06:50|0.00015729
07:06:51|0.00015693
07:06:52|0.00015693
07:06:53|0.00015719
07:06:54|0.00015719
07:06:55|0.00015715
07:06:56|0.00015715
07:06:57|0.00015663
07:06:58|0.00015659
07:06:59|0.00015659
07:07:00|0.0001564
07:07:01|0.0001564
07:07:02|0.0001564
07:07:03|0.0001564
07:07:04|0.00015687
07:07:05|0.00015687
07:07:06|0.00015677
07:07:07|0.00015677
07:07:08|0.00015677
07:07:09|0.00015677
07:07:10|0.00015726
07:07:11|0.00015726
07:07:12|0.00015726
07:07:13|0.00015687
07:07:14|0.00015687
07:07:15|0.00015687
07:07:16|0.00015687
07:07:17|0.00015687
07:07:18|0.00015687
07:07:19|0.00015687
07:07:20|0.00015687
07:07:21|0.00015687
07:07:22|0.00015687
07:07:23|0.00015757
07:07:24|0.00015759
07:07:26|0.00015759
07:07:27|0.00015759
07:07:28|0.00015759
07:07:30|0.00015794
07:07:30|0.00015794
07:07:33|0.00015767
07:07:34|0.00015767
07:07:34|0.00015767
07:07:36|0.00015767
07:07:37|0.00015767
07:07:37|0.00015767
07:07:39|0.00015767
07:07:40|0.00015716
07:07:40|0.00015716
07:07:41|0.00015765
07:07:44|0.00015718
07:07:44|0.00015772
07:07:45|0.00015772
07:07:46|0.00015772
07:07:47|0.00015772
07:07:48|0.00015772
07:07:49|0.00015772
07:07:50|0.00015772
07:07:51|0.000158
07:07:52|0.00015816
07:07:53|0.00015742
07:07:54|0.00015742
07:07:55|0.00015742
07:07:56|0.00015742
07:07:57|0.00015815
07:07:58|0.00015816
07:07:59|0.00015816
07:08:00|0.00015816
07:08:02|0.00015771
07:08:02|0.00015771
07:08:03|0.00015771
07:08:04|0.00015771
07:08:05|0.00015771
07:08:06|0.00015771
07:08:07|0.00015736
07:08:08|0.00015769
07:08:09|0.0001579
07:08:10|0.0001579
07:08:11|0.0001579
07:08:12|0.0001579
07:08:13|0.0001579
07:08:14|0.00015669
07:08:15|0.00015669
07:08:16|0.00015662
07:08:17|0.00015662
07:08:18|0.00015651
07:08:19|0.00015651
07:08:20|0.00015722
07:08:21|0.00015722
07:08:22|0.00015722
07:08:23|0.00015705
07:08:24|0.00015705
07:08:26|0.00015705
07:08:27|0.00015705
07:08:28|0.00015654
07:08:30|0.00015654
07:08:30|0.00015654
07:08:33|0.00015648
07:08:34|0.00015645
07:08:34|0.00015645
07:08:36|0.00015645
07:08:36|0.0001564
07:08:38|0.00015629
07:08:38|0.00015629
07:08:39|0.00015629
07:08:40|0.00015629
07:08:42|0.00015629
07:08:43|0.00015617
07:08:43|0.00015614
07:08:44|0.00015595
07:08:46|0.0001564
07:08:46|0.0001564
07:08:48|0.00015674
07:08:48|0.00015674
07:08:50|0.00015674
07:08:50|0.00015674
07:08:52|0.00015674
07:08:53|0.00015674
07:08:54|0.00015674
07:08:54|0.00015674
07:08:55|0.00015674
07:08:56|0.00015674
07:08:57|0.00015674
07:08:58|0.00015674
07:08:59|0.00015674
07:09:00|0.00015674
07:09:02|0.00015564
07:09:03|0.00015563
07:09:03|0.00015563
07:09:04|0.00015563
07:09:05|0.00015563
07:09:07|0.00015563
07:09:07|0.00015563
07:09:08|0.00015563
07:09:09|0.00015563
07:09:10|0.00015572
07:09:12|0.00015572
07:09:12|0.00015572
07:09:13|0.00015572
07:09:14|0.00015572
07:09:15|0.00015572
07:09:16|0.00015572
07:09:18|0.00015661
07:09:18|0.000157
07:09:20|0.000157
07:09:20|0.000157
07:09:21|0.000157
07:09:24|0.000157
07:09:24|0.000157
07:09:25|0.000157
07:09:27|0.00015708
07:09:28|0.00015708
07:09:29|0.00015708
07:09:30|0.00015719
07:09:32|0.00015719
07:09:32|0.00015719
07:09:33|0.00015719
07:09:35|0.00015719
07:09:36|0.00015719
07:09:37|0.00015719
07:09:37|0.0001567
07:09:40|0.0001567
07:09:40|0.0001567
07:09:41|0.00015705
07:09:43|0.00015705
07:09:43|0.00015705
07:09:44|0.00015705
07:09:45|0.00015705
07:09:46|0.00015705
07:09:47|0.00015705
07:09:48|0.00015705
07:09:49|0.00015654
07:09:50|0.00015654
07:09:52|0.00015654
07:09:53|0.00015654
07:09:54|0.00015654
07:09:55|0.00015654
07:09:56|0.00015654
07:09:57|0.00015654
07:09:58|0.00015654
07:09:59|0.00015654
07:10:00|0.00015654
07:10:01|0.00015654
07:10:02|0.00015666
07:10:03|0.00015666
07:10:04|0.00015663
07:10:05|0.00015663
07:10:06|0.00015663
07:10:07|0.00015663
07:10:08|0.00015663
07:10:09|0.00015709
07:10:10|0.00015719
07:10:11|0.0001572
07:10:12|0.0001572
07:10:13|0.0001572
07:10:14|0.00015712
07:10:15|0.00015712
07:10:16|0.00015712
07:10:17|0.00015712
07:10:18|0.00015712
07:10:19|0.000157
07:10:20|0.000157
07:10:21|0.000157
07:10:22|0.000157
07:10:23|0.00015712
07:10:24|0.00015712
07:10:25|0.00015712
07:10:26|0.00015745
07:10:28|0.00015745
07:10:30|0.00015745
07:10:32|0.00015745
07:10:33|0.00015745
07:10:34|0.00015745
07:10:35|0.00015745
07:10:36|0.00015745
07:10:38|0.00015739
07:10:39|0.00015724
07:10:39|0.00015724
07:10:41|0.00015724
07:10:41|0.00015724
07:10:44|0.00015724
07:10:44|0.00015731
07:10:45|0.00015731
07:10:47|0.00015731
07:10:48|0.00015731
07:10:49|0.00015731
07:10:50|0.00015731
07:10:51|0.00015731
07:10:52|0.00015749
07:10:53|0.00015749
07:10:54|0.00015749
07:10:55|0.00015749
07:10:56|0.00015758
07:10:57|0.00015758
07:10:58|0.00015758
07:10:59|0.00015754
07:11:00|0.00015754
07:11:01|0.00015754
07:11:02|0.00015749
07:11:03|0.00015749
07:11:04|0.00015775
07:11:05|0.00015775
07:11:06|0.00015775
07:11:07|0.00015775
07:11:08|0.00015775
07:11:09|0.00015775
07:11:10|0.00015775
07:11:11|0.00015775
07:11:12|0.00015775
07:11:13|0.00015775
07:11:14|0.00015775
07:11:15|0.00015775
07:11:17|0.00015775
07:11:18|0.00015775
07:11:19|0.00015775
07:11:19|0.00015775
07:11:21|0.00015775
07:11:21|0.00015775
07:11:23|0.00015775
07:11:24|0.00015775
07:11:25|0.00015775
07:11:25|0.00015775
07:11:27|0.00015775
07:11:28|0.00015775
07:11:28|0.00015775
07:11:30|0.00015775
07:11:31|0.00015775
07:11:33|0.00015775
07:11:33|0.00015775
07:11:35|0.00015771
07:11:35|0.00015775
07:11:36|0.00015775
07:11:38|0.00015775
07:11:39|0.00015775
07:11:40|0.00015773
07:11:40|0.00015773
07:11:41|0.00015773
07:11:43|0.00015773
07:11:43|0.00015773
07:11:45|0.00015773
07:11:46|0.00015773
07:11:47|0.00015773
07:11:47|0.00015773
07:11:48|0.00015773
07:11:50|0.00015773
07:11:51|0.00015773
07:11:52|0.00015773
07:11:52|0.00015773
07:11:53|0.00015773
07:11:55|0.00015773
07:11:56|0.00015773
07:11:56|0.00015773
07:11:59|0.00015751
07:11:59|0.00015751
07:12:01|0.00015751
07:12:02|0.00015751
07:12:03|0.00015751
07:12:04|0.00015751
07:12:05|0.00015707
07:12:06|0.00015707
07:12:07|0.00015707
07:12:08|0.00015707
07:12:09|0.00015699
07:12:10|0.00015699
07:12:11|0.00015699
07:12:12|0.00015699
07:12:13|0.00015711
07:12:14|0.00015711
07:12:15|0.00015711
07:12:16|0.00015711
07:12:17|0.00015711
07:12:18|0.00015711
07:12:19|0.00015711
07:12:20|0.00015711
07:12:21|0.00015711
07:12:22|0.00015711
07:12:23|0.00015711
07:12:24|0.00015711
07:12:25|0.0001574
07:12:26|0.0001574
07:12:27|0.0001574
07:12:28|0.0001574
07:12:29|0.0001574
07:12:30|0.0001574
07:12:32|0.0001574
07:12:33|0.0001574
07:12:34|0.0001574
07:12:35|0.0001574
07:12:36|0.0001574
07:12:36|0.0001574
07:12:38|0.0001574
07:12:39|0.0001574
07:12:40|0.0001574
07:12:40|0.0001574
07:12:42|0.0001574
07:12:42|0.0001574
07:12:44|0.0001574
07:12:45|0.00015775
07:12:46|0.00015775
07:12:47|0.00015775
07:12:47|0.00015775
07:12:49|0.00015775
07:12:50|0.00015775
07:12:51|0.00015775
07:12:52|0.00015775
07:12:53|0.00015775
07:12:55|0.00015775
07:12:56|0.00015775
07:12:57|0.00015775
07:12:58|0.00015775
07:12:58|0.00015769
07:13:00|0.00015769
07:13:01|0.00015769
07:13:02|0.00015769
07:13:03|0.00015769
07:13:04|0.00015769
07:13:05|0.00015769
07:13:06|0.00015769
07:13:07|0.00015769
07:13:08|0.00015769
07:13:09|0.00015769
07:13:09|0.00015769
07:13:11|0.00015769
07:13:12|0.00015769
07:13:13|0.00015769
07:13:14|0.00015769
07:13:15|0.00015769
07:13:16|0.00015769
07:13:17|0.00015769
07:13:18|0.0001574
07:13:20|0.0001574
07:13:20|0.0001574
07:13:21|0.00015726
07:13:22|0.00015726
07:13:23|0.00015726
07:13:24|0.00015726
07:13:25|0.00015726
07:13:27|0.00015726
07:13:28|0.00015726
07:13:28|0.00015726
07:13:29|0.00015726
07:13:31|0.00015726
07:13:32|0.00015726
07:13:33|0.00015726
07:13:35|0.00015726
07:13:35|0.00015726
07:13:37|0.00015726
07:13:38|0.00015726
07:13:39|0.00015721
07:13:40|0.00015721
07:13:41|0.00015721
07:13:42|0.00015721
07:13:43|0.00015721
07:13:44|0.00015721
07:13:44|0.00015721
07:13:45|0.00015721
07:13:46|0.00015721
07:13:48|0.00015721
07:13:48|0.00015721
07:13:50|0.00015721
07:13:51|0.00015721
07:13:53|0.00015721
07:13:53|0.00015721
07:13:55|0.00015721
07:13:55|0.00015721
07:13:56|0.00015721
07:13:57|0.00015721
07:13:58|0.00015721
07:14:00|0.00015721
07:14:01|0.00015721
07:14:02|0.00015721
07:14:02|0.00015721
07:14:03|0.00015721
07:14:04|0.00015721
07:14:05|0.00015721
07:14:06|0.00015721
07:14:07|0.00015721
07:14:09|0.00015721
07:14:09|0.00015721
07:14:10|0.00015721
07:14:12|0.00015721
07:14:12|0.00015721
07:14:14|0.00015721
07:14:14|0.00015721
07:14:16|0.00015721
07:14:16|0.00015721
07:14:18|0.00015721
07:14:18|0.00015721
07:14:19|0.00015721
07:14:20|0.00015721
07:14:21|0.00015721
07:14:22|0.00015721
07:14:24|0.00015721
07:14:25|0.00015721
07:14:25|0.00015721
07:14:27|0.00015721
07:14:27|0.00015721
07:14:28|0.00015721
07:14:29|0.00015686
07:14:30|0.00015693
07:14:33|0.00015651
07:14:34|0.00015629
07:14:35|0.00015611
07:14:37|0.00015584
07:14:37|0.000156
07:14:39|0.000156
07:14:40|0.000156
07:14:41|0.00015631
07:14:42|0.00015631
07:14:43|0.0001563
07:14:44|0.0001563
07:14:44|0.0001563
07:14:46|0.0001563
07:14:47|0.0001563
07:14:48|0.0001563
07:14:49|0.0001563
07:14:50|0.0001563
07:14:51|0.0001563
07:14:52|0.0001563
07:14:53|0.0001563
07:14:55|0.00015661
07:14:56|0.00015661
07:14:56|0.00015661
07:14:57|0.00015631
07:14:58|0.00015631
07:14:59|0.00015631
07:15:01|0.00015631
07:15:01|0.00015631
07:15:04|0.0001563
07:15:04|0.0001563
07:15:05|0.0001563
07:15:06|0.0001563
07:15:07|0.0001563
07:15:08|0.0001563
07:15:09|0.0001563
07:15:10|0.0001563
07:15:11|0.0001563
07:15:12|0.0001563
07:15:13|0.0001563
07:15:14|0.0001563
07:15:15|0.0001563
07:15:16|0.0001563
07:15:17|0.0001563
07:15:18|0.0001563
07:15:19|0.0001563
07:15:20|0.0001563
07:15:21|0.0001563
07:15:22|0.00015618
07:15:23|0.0001562
07:15:24|0.0001563
07:15:25|0.00015598
07:15:26|0.00015598
07:15:27|0.00015584
07:15:28|0.00015584
07:15:29|0.00015584
07:15:30|0.00015584
07:15:31|0.00015584
07:15:33|0.000156
07:15:35|0.000156
07:15:36|0.000156
07:15:37|0.000156
07:15:39|0.000156
07:15:39|0.00015563
07:15:40|0.00015562
07:15:42|0.00015555
07:15:42|0.00015508
07:15:43|0.00015576
07:15:45|0.00015566
07:15:45|0.00015566
07:15:47|0.00015566
07:15:47|0.00015566
07:15:49|0.00015566
07:15:50|0.00015566
07:15:51|0.00015566
07:15:52|0.0001554
07:15:52|0.0001554
07:15:54|0.0001554
07:15:55|0.00015541
07:15:56|0.00015541
07:15:57|0.00015541
07:15:58|0.00015541
07:15:58|0.00015541
07:16:00|0.00015541
07:16:01|0.00015541
07:16:03|0.00015534
07:16:03|0.00015534
07:16:04|0.00015534
07:16:05|0.00015534
07:16:06|0.00015534
07:16:07|0.00015534
07:16:08|0.00015534
07:16:09|0.00015534
07:16:11|0.00015534
07:16:12|0.00015534
07:16:13|0.00015534
07:16:14|0.00015534
07:16:14|0.00015534
07:16:15|0.00015534
07:16:17|0.00015558
07:16:17|0.00015558
07:16:20|0.00015558
07:16:20|0.00015558
07:16:21|0.00015553
07:16:22|0.00015553
07:16:23|0.00015553
07:16:24|0.00015553
07:16:25|0.00015553
07:16:26|0.00015553
07:16:27|0.00015553
07:16:28|0.00015553
07:16:29|0.00015553
07:16:30|0.00015553
07:16:31|0.00015553
07:16:32|0.00015553
07:16:34|0.00015553
07:16:35|0.00015553
07:16:36|0.00015553
07:16:38|0.00015553
07:16:38|0.00015553
07:16:40|0.00015553
07:16:41|0.00015553
07:16:42|0.00015553
07:16:43|0.00015553
07:16:44|0.00015553
07:16:45|0.00015553
07:16:47|0.00015553
07:16:47|0.00015553
07:16:48|0.00015553
07:16:49|0.00015553
07:16:50|0.00015553
07:16:51|0.00015556
07:16:53|0.00015556
07:16:54|0.00015556
07:16:55|0.00015556
07:16:56|0.00015556
07:16:57|0.00015556
07:16:58|0.00015556
07:16:59|0.00015556
07:17:00|0.00015556
07:17:01|0.00015556
07:17:02|0.00015556
07:17:03|0.00015556
07:17:04|0.00015556
07:17:06|0.00015556
07:17:07|0.00015556
07:17:08|0.00015556
07:17:09|0.00015554
07:17:10|0.0001552
07:17:11|0.0001552
07:17:12|0.00015551
07:17:13|0.00015551
07:17:14|0.00015551
07:17:15|0.00015606
07:17:16|0.00015595
07:17:17|0.00015595
07:17:18|0.00015595
07:17:19|0.00015595
07:17:20|0.00015595
07:17:21|0.00015595
07:17:22|0.00015595
07:17:23|0.00015613
07:17:24|0.00015613
07:17:25|0.00015613
07:17:26|0.00015613
07:17:27|0.00015613
07:17:28|0.00015613
07:17:29|0.00015613
07:17:30|0.00015613
07:17:31|0.00015613
07:17:32|0.00015617
07:17:33|0.00015617
07:17:34|0.00015588
07:17:35|0.00015588
07:17:37|0.00015588
07:17:38|0.00015588
07:17:39|0.00015588
07:17:40|0.00015588
07:17:41|0.00015588
07:17:42|0.00015588
07:17:44|0.00015588
07:17:45|0.00015641
07:17:46|0.00015641
07:17:46|0.00015641
07:17:47|0.00015641
07:17:48|0.00015619
07:17:49|0.00015638
07:17:50|0.00015638
07:17:51|0.00015596
07:17:53|0.00015596
07:17:54|0.00015596
07:17:55|0.00015596
07:17:56|0.00015596
07:17:57|0.00015596
07:17:58|0.00015596
07:17:59|0.00015631
07:18:00|0.00015631
07:18:01|0.00015631
07:18:02|0.00015631
07:18:03|0.00015611
07:18:04|0.00015611
07:18:05|0.00015631
07:18:06|0.00015631
07:18:07|0.00015631
07:18:08|0.00015631
07:18:09|0.00015625
07:18:10|0.00015625
07:18:11|0.00015625
07:18:12|0.00015625
07:18:13|0.00015625
07:18:14|0.00015634
07:18:15|0.00015634
07:18:16|0.00015634
07:18:17|0.00015634
07:18:18|0.00015634
07:18:19|0.00015634
07:18:20|0.00015634
07:18:21|0.00015634
07:18:22|0.00015634
07:18:23|0.00015634
07:18:24|0.00015634
07:18:25|0.00015634
07:18:26|0.00015634
07:18:27|0.00015634
07:18:28|0.00015634
07:18:29|0.00015634
07:18:30|0.00015634
07:18:31|0.00015634
07:18:32|0.00015634
07:18:33|0.00015634
07:18:34|0.00015634
07:18:35|0.00015635
07:18:37|0.00015635
07:18:39|0.00015635
07:18:40|0.00015635
07:18:40|0.00015635
07:18:43|0.00015635
07:18:43|0.00015616
07:18:44|0.00015616
07:18:45|0.00015616
07:18:46|0.00015616
07:18:47|0.00015616
07:18:48|0.00015616
07:18:49|0.00015616
07:18:50|0.00015616
07:18:52|0.00015616
07:18:53|0.00015588
07:18:54|0.00015588
07:18:55|0.00015588
07:18:56|0.0001559
07:18:57|0.00015588
07:18:58|0.00015588
07:18:59|0.00015588
07:19:00|0.00015588
07:19:01|0.00015588
07:19:02|0.00015588
07:19:03|0.00015588
07:19:04|0.00015588
07:19:05|0.00015552
07:19:06|0.00015552
07:19:07|0.00015552
07:19:08|0.00015552
07:19:09|0.00015552
07:19:10|0.00015552
07:19:11|0.00015577
07:19:12|0.00015577
07:19:13|0.00015577
07:19:14|0.00015542
07:19:15|0.00015524
07:19:16|0.00015522
07:19:17|0.0001552
07:19:18|0.0001552
07:19:19|0.00015552
07:19:20|0.00015552
07:19:21|0.00015552
07:19:22|0.00015552
07:19:23|0.00015552
07:19:24|0.00015552
07:19:25|0.00015552
07:19:26|0.00015552
07:19:27|0.00015552
07:19:28|0.00015552
07:19:29|0.00015552
07:19:30|0.00015552
07:19:31|0.00015552
07:19:32|0.00015552
07:19:33|0.00015552
07:19:34|0.00015552
07:19:35|0.00015552
07:19:36|0.00015521
07:19:38|0.00015541
07:19:39|0.00015537
07:19:41|0.00015537
07:19:43|0.00015537
07:19:43|0.00015537
07:19:44|0.00015537
07:19:45|0.00015537
07:19:47|0.00015522
07:19:47|0.00015506
07:19:48|0.00015506
07:19:50|0.00015506
07:19:50|0.00015506
07:19:51|0.00015506
07:19:53|0.00015578
07:19:53|0.00015549
07:19:54|0.00015549
07:19:56|0.00015549
07:19:57|0.00015549
07:19:58|0.00015549
07:19:59|0.00015549
07:20:00|0.00015549
07:20:01|0.00015549
07:20:02|0.0001553
07:20:04|0.0001553
07:20:05|0.0001553
07:20:06|0.00015539
07:20:07|0.00015539
07:20:08|0.00015539
07:20:09|0.00015539
07:20:10|0.00015539
07:20:11|0.00015539
07:20:12|0.00015539
07:20:13|0.00015539
07:20:14|0.00015539
07:20:15|0.00015539
07:20:16|0.00015539
07:20:17|0.00015539
07:20:18|0.00015539
07:20:19|0.00015539
07:20:20|0.00015539
07:20:21|0.00015539
07:20:22|0.00015539
07:20:23|0.00015553
07:20:24|0.00015553
07:20:25|0.00015553
07:20:26|0.00015567
07:20:27|0.00015567
07:20:28|0.00015567
07:20:29|0.00015567
07:20:30|0.00015567
07:20:31|0.00015567
07:20:32|0.00015567
07:20:33|0.00015567
07:20:34|0.00015567
07:20:35|0.00015528
07:20:36|0.00015528
07:20:37|0.00015528
07:20:38|0.00015528
07:20:39|0.00015528
07:20:41|0.00015528
07:20:42|0.00015528
07:20:43|0.00015528
07:20:44|0.00015528
07:20:45|0.00015528
07:20:46|0.00015528
07:20:47|0.00015528
07:20:48|0.00015533
07:20:49|0.00015533
07:20:49|0.00015533
07:20:51|0.00015533
07:20:51|0.00015533
07:20:52|0.00015533
07:20:54|0.00015541
07:20:55|0.00015541
07:20:56|0.00015541
07:20:57|0.00015541
07:20:58|0.00015385
07:20:59|0.00015464
07:21:00|0.00015464
07:21:01|0.00015464
07:21:02|0.00015464
07:21:03|0.00015464
07:21:04|0.00015491
07:21:05|0.00015494
07:21:05|0.00015494
07:21:07|0.00015504
07:21:08|0.00015504
07:21:09|0.00015503
07:21:10|0.00015503
07:21:11|0.00015527
07:21:12|0.0001555
07:21:12|0.00015554
07:21:14|0.00015554
07:21:15|0.00015554
07:21:16|0.00015554
07:21:16|0.00015554
07:21:17|0.00015554
07:21:19|0.00015554
07:21:20|0.00015554
07:21:21|0.00015515
07:21:22|0.00015557
07:21:22|0.00015557
07:21:24|0.00015557
07:21:25|0.00015557
07:21:26|0.00015557
07:21:27|0.00015557
07:21:27|0.00015557
07:21:29|0.00015557
07:21:30|0.00015557
07:21:31|0.00015515
07:21:32|0.00015515
07:21:33|0.00015515
07:21:34|0.0001547
07:21:34|0.00015397
07:21:36|0.00015397
07:21:36|0.00015397
07:21:38|0.00015476
07:21:40|0.00015474
07:21:42|0.00015474
07:21:43|0.00015474
07:21:44|0.00015441
07:21:45|0.00015441
07:21:46|0.00015441
07:21:47|0.00015441
07:21:48|0.00015461
07:21:49|0.00015461
07:21:50|0.00015461
07:21:52|0.00015461
07:21:53|0.00015461
07:21:54|0.00015461
07:21:55|0.00015461
07:21:56|0.00015461
07:21:56|0.00015461
07:21:58|0.00015478
07:21:59|0.00015478
07:22:00|0.00015426
07:22:01|0.0001548
07:22:03|0.00015474
07:22:05|0.00015474
07:22:05|0.00015474
07:22:07|0.00015474
07:22:07|0.00015474
07:22:08|0.00015474
07:22:09|0.00015474
07:22:11|0.00015474
07:22:12|0.00015474
07:22:12|0.00015474
07:22:14|0.00015474
07:22:14|0.00015474
07:22:15|0.00015474
07:22:17|0.00015474
07:22:17|0.00015474
07:22:18|0.00015474
07:22:19|0.00015474
07:22:21|0.00015474
07:22:22|0.00015474
07:22:22|0.00015474
07:22:23|0.00015474
07:22:24|0.00015474
07:22:25|0.00015474
07:22:26|0.00015474
07:22:28|0.00015474
07:22:28|0.00015474
07:22:29|0.00015489
07:22:31|0.00015489
07:22:32|0.00015434
07:22:32|0.00015434
07:22:35|0.00015434
07:22:35|0.00015434
07:22:36|0.00015434
07:22:37|0.00015434
07:22:38|0.00015434
07:22:40|0.00015434
07:22:42|0.00015434
07:22:43|0.00015434
07:22:43|0.00015434
07:22:45|0.00015434
07:22:46|0.00015434
07:22:47|0.00015434
07:22:49|0.00015441
07:22:50|0.00015441
07:22:51|0.00015441
07:22:51|0.00015441
07:22:53|0.00015478
07:22:54|0.00015478
07:22:54|0.00015478
07:22:56|0.00015478
07:22:57|0.00015478
07:22:58|0.00015478
07:22:58|0.00015478
07:23:00|0.00015478
07:23:01|0.00015478
07:23:01|0.00015478
07:23:02|0.00015478
07:23:04|0.00015478
07:23:05|0.00015478
07:23:05|0.00015478
07:23:07|0.00015478
07:23:08|0.00015414
07:23:08|0.00015414
07:23:09|0.00015414
07:23:10|0.00015414
07:23:12|0.00015432
07:23:12|0.00015459
07:23:13|0.00015459
07:23:15|0.00015459
07:23:16|0.00015459
07:23:17|0.00015459
07:23:17|0.00015459
07:23:18|0.00015459
07:23:19|0.00015459
07:23:21|0.00015459
07:23:21|0.00015459
07:23:22|0.00015459
07:23:24|0.00015459
07:23:25|0.00015459
07:23:25|0.00015459
07:23:26|0.00015459
07:23:27|0.00015459
07:23:29|0.00015459
07:23:29|0.00015459
07:23:31|0.00015459
07:23:31|0.00015459
07:23:32|0.00015459
07:23:33|0.00015426
07:23:34|0.00015426
07:23:35|0.00015426
07:23:37|0.00015426
07:23:37|0.00015426
07:23:38|0.00015426
07:23:40|0.00015426
07:23:42|0.00015426
07:23:43|0.00015426
07:23:44|0.00015426
07:23:45|0.00015426
07:23:46|0.00015426
07:23:47|0.00015439
07:23:48|0.00015439
07:23:49|0.00015439
07:23:50|0.00015439
07:23:51|0.00015439
07:23:52|0.00015439
07:23:53|0.00015439
07:23:54|0.00015439
07:23:55|0.00015439
07:23:57|0.00015439
07:23:58|0.00015439
07:23:59|0.00015439
07:23:59|0.00015439
07:24:01|0.00015439
07:24:02|0.00015439
07:24:03|0.00015439
07:24:04|0.00015439
07:24:05|0.00015414
07:24:06|0.00015414
07:24:06|0.00015414
07:24:08|0.00015414
07:24:09|0.00015414
07:24:10|0.00015414
07:24:11|0.00015414
07:24:12|0.00015439
07:24:13|0.00015439
07:24:14|0.00015439
07:24:15|0.00015439
07:24:16|0.00015439
07:24:17|0.00015439
07:24:18|0.00015439
07:24:19|0.00015439
07:24:20|0.00015439
07:24:21|0.00015439
07:24:22|0.00015439
07:24:23|0.00015439
07:24:24|0.00015439
07:24:25|0.00015439
07:24:26|0.00015439
07:24:27|0.00015439
07:24:28|0.00015439
07:24:29|0.00015421
07:24:30|0.00015421
07:24:31|0.00015421
07:24:32|0.00015421
07:24:33|0.00015421
07:24:34|0.00015421
07:24:35|0.00015421
07:24:36|0.00015421
07:24:37|0.00015421
07:24:38|0.00015421
07:24:39|0.00015421
07:24:40|0.00015421
07:24:41|0.00015421
07:24:43|0.00015421
07:24:44|0.00015385
07:24:45|0.00015385
07:24:47|0.00015385
07:24:48|0.00015385
07:24:49|0.00015385
07:24:51|0.00015385
07:24:51|0.00015385
07:24:52|0.00015385
07:24:53|0.00015385
07:24:54|0.00015385
07:24:55|0.0001542
07:24:56|0.0001542
07:24:57|0.0001542
07:24:59|0.0001542
07:24:59|0.0001542
07:25:01|0.0001542
07:25:01|0.0001542
07:25:02|0.0001542
07:25:04|0.0001542
07:25:04|0.0001542
07:25:05|0.0001542
07:25:07|0.0001542
07:25:07|0.0001542
07:25:08|0.00015465
07:25:09|0.00015465
07:25:10|0.00015465
07:25:11|0.000154
07:25:12|0.000154
07:25:13|0.000154
07:25:14|0.000154
07:25:15|0.000154
07:25:16|0.000154
07:25:18|0.00015414
07:25:18|0.00015414
07:25:20|0.00015414
07:25:20|0.00015414
07:25:21|0.00015414
07:25:22|0.00015414
07:25:24|0.00015414
07:25:25|0.00015414
07:25:25|0.00015414
07:25:26|0.00015414
07:25:27|0.00015414
07:25:29|0.00015414
07:25:30|0.00015415
07:25:30|0.00015426
07:25:33|0.00015426
07:25:33|0.00015426
07:25:34|0.00015426
07:25:35|0.00015426
07:25:36|0.00015426
07:25:37|0.00015426
07:25:38|0.00015426
07:25:40|0.00015426
07:25:41|0.00015426
07:25:42|0.00015425
07:25:44|0.00015425
07:25:45|0.00015425
07:25:46|0.00015425
07:25:47|0.00015425
07:25:48|0.00015425
07:25:49|0.00015446
07:25:51|0.00015446
07:25:52|0.00015446
07:25:52|0.00015446
07:25:54|0.00015446
07:25:55|0.00015446
07:25:55|0.00015446
07:25:56|0.00015446
07:25:58|0.00015446
07:25:58|0.00015446
07:26:00|0.00015446
07:26:01|0.00015446
07:26:02|0.00015446
07:26:03|0.00015414
07:26:04|0.00015414
07:26:05|0.00015414
07:26:06|0.00015414
07:26:07|0.00015414
07:26:08|0.00015414
07:26:09|0.00015414
07:26:10|0.00015414
07:26:11|0.00015414
07:26:13|0.00015414
07:26:13|0.00015419
07:26:15|0.00015419
07:26:15|0.00015419
07:26:17|0.00015419
07:26:17|0.0001542
07:26:19|0.0001542
07:26:20|0.0001542
07:26:21|0.0001542
07:26:22|0.0001542
07:26:23|0.0001542
07:26:23|0.0001542
07:26:25|0.0001542
07:26:26|0.0001542
07:26:27|0.0001542
07:26:28|0.0001542
07:26:29|0.0001542
07:26:30|0.0001542
07:26:31|0.0001542
07:26:32|0.0001542
07:26:32|0.0001542
07:26:34|0.0001542
07:26:35|0.0001542
07:26:36|0.0001542
07:26:37|0.0001542
07:26:37|0.0001542
07:26:38|0.00015433
07:26:40|0.00015433
07:26:41|0.00015433
07:26:42|0.00015433
07:26:43|0.00015433
07:26:45|0.00015433
07:26:47|0.00015433
07:26:47|0.00015433
07:26:49|0.00015433
07:26:50|0.00015433
07:26:51|0.00015433
07:26:53|0.00015433
07:26:53|0.00015433
07:26:54|0.00015433
07:26:55|0.00015433
07:26:56|0.00015433
07:26:57|0.00015433
07:26:58|0.00015433
07:26:59|0.00015433
07:27:00|0.00015433
07:27:02|0.00015433
07:27:02|0.00015433
07:27:03|0.00015433
07:27:04|0.00015433
07:27:05|0.00015433
07:27:06|0.00015433
07:27:07|0.00015433
07:27:08|0.00015433
07:27:09|0.00015433
07:27:10|0.00015433
07:27:11|0.00015388
07:27:12|0.00015388
07:27:13|0.00015388
07:27:14|0.00015388
07:27:15|0.00015388
07:27:16|0.00015388
07:27:17|0.00015388
07:27:18|0.00015388
07:27:19|0.00015388
07:27:20|0.00015388
07:27:21|0.00015388
07:27:23|0.00015388
07:27:23|0.00015388
07:27:25|0.00015388
07:27:26|0.00015388
07:27:27|0.00015388
07:27:29|0.00015388
07:27:30|0.00015388
07:27:30|0.00015388
07:27:32|0.00015388
07:27:33|0.00015388
07:27:34|0.00015388
07:27:34|0.00015384
07:27:35|0.00015384
07:27:37|0.00015384
07:27:38|0.00015384
07:27:39|0.00015384
07:27:39|0.00015384
07:27:41|0.00015384
07:27:41|0.00015384
07:27:43|0.00015384
07:27:44|0.00015384
07:27:46|0.00015389
07:27:48|0.00015389
07:27:49|0.00015389
07:27:50|0.00015389
07:27:50|0.00015389
07:27:51|0.00015389
07:27:52|0.00015389
07:27:54|0.00015389
07:27:55|0.00015389
07:27:56|0.00015389
07:27:57|0.00015389
07:27:58|0.00015388
07:28:00|0.00015388
07:28:00|0.00015388
07:28:01|0.00015388
07:28:02|0.00015388
07:28:03|0.00015388
07:28:04|0.00015388
07:28:05|0.00015388
07:28:06|0.00015388
07:28:07|0.00015388
07:28:08|0.00015388
07:28:09|0.00015388
07:28:10|0.00015388
07:28:12|0.00015388
07:28:12|0.00015388
07:28:13|0.00015388
07:28:14|0.00015388
07:28:15|0.000154
07:28:16|0.000154
07:28:17|0.000154
07:28:18|0.000154
07:28:19|0.000154
07:28:20|0.000154
07:28:21|0.000154
07:28:22|0.00015402
07:28:23|0.00015402
07:28:24|0.00015402
07:28:25|0.00015402
07:28:26|0.00015402
07:28:27|0.00015402
07:28:28|0.00015402
07:28:29|0.00015402
07:28:30|0.00015402
07:28:31|0.00015402
07:28:33|0.00015402
07:28:34|0.00015402
07:28:35|0.00015402
07:28:36|0.00015387
07:28:37|0.00015387
07:28:38|0.00015393
07:28:39|0.00015393
07:28:40|0.00015393
07:28:41|0.00015393
07:28:42|0.00015393
07:28:43|0.00015393
07:28:44|0.00015393
07:28:45|0.00015393
07:28:47|0.00015393
07:28:48|0.00015393
07:28:49|0.00015393
07:28:50|0.00015393
07:28:51|0.00015393
07:28:53|0.00015393
07:28:53|0.00015393
07:28:55|0.00015393
07:28:55|0.00015393
07:28:56|0.00015405
07:28:57|0.00015439
07:28:58|0.00015439
07:29:01|0.00015439
07:29:01|0.00015333
07:29:02|0.00015372
07:29:03|0.00015372
07:29:05|0.00015372
07:29:05|0.00015369
07:29:06|0.00015369
07:29:07|0.00015369
07:29:08|0.00015373
07:29:09|0.00015377
07:29:10|0.00015383
07:29:12|0.00015385
07:29:12|0.00015385
07:29:13|0.00015385
07:29:14|0.00015385
07:29:15|0.00015385
07:29:16|0.00015385
07:29:17|0.00015385
07:29:19|0.00015385
07:29:19|0.00015385
07:29:20|0.00015385
07:29:21|0.00015385
07:29:22|0.00015385
07:29:23|0.00015385
07:29:24|0.00015385
07:29:25|0.00015385
07:29:26|0.00015385
07:29:27|0.00015385
07:29:28|0.00015385
07:29:29|0.00015385
07:29:30|0.00015385
07:29:31|0.00015385
07:29:32|0.00015385
07:29:33|0.0001539
07:29:34|0.0001539
07:29:35|0.0001539
07:29:37|0.0001539
07:29:38|0.0001539
07:29:39|0.0001539
07:29:40|0.0001539
07:29:41|0.0001539
07:29:42|0.0001539
07:29:43|0.0001539
07:29:44|0.0001539
07:29:45|0.0001539
07:29:46|0.00015395
07:29:48|0.0001539
07:29:48|0.0001539
07:29:50|0.0001539
07:29:52|0.00015428
07:29:53|0.00015428
07:29:54|0.00015428
07:29:55|0.00015428
07:29:55|0.00015438
07:29:56|0.00015438
07:29:57|0.00015438
07:29:59|0.00015438
07:30:00|0.00015438
07:30:01|0.00015438
07:30:01|0.00015438
07:30:03|0.00015438
07:30:03|0.00015438
07:30:04|0.00015438
07:30:06|0.00015438
07:30:06|0.00015454
07:30:08|0.00015459
07:30:09|0.00015468
07:30:09|0.00015468
07:30:10|0.0001547
07:30:11|0.0001547
07:30:12|0.0001547
07:30:13|0.0001547
07:30:15|0.0001547
07:30:15|0.0001547
07:30:17|0.0001547
07:30:17|0.0001547
07:30:18|0.0001547
07:30:19|0.0001547
07:30:21|0.00015527
07:30:21|0.00015527
07:30:22|0.00015519
07:30:23|0.00015519
07:30:24|0.00015519
07:30:25|0.00015525
07:30:28|0.00015528
07:30:28|0.00015528
07:30:29|0.00015528
07:30:30|0.00015528
07:30:31|0.00015528
07:30:32|0.00015528
07:30:33|0.00015536
07:30:34|0.00015536
07:30:35|0.00015496
07:30:36|0.00015487
07:30:37|0.00015487
07:30:38|0.00015487
07:30:39|0.0001548
07:30:40|0.000155
07:30:41|0.000155
07:30:42|0.0001555
07:30:43|0.00015491
07:30:44|0.00015491
07:30:45|0.00015491
07:30:46|0.00015517
07:30:49|0.00015517
07:30:49|0.00015517
07:30:51|0.0001554
07:30:52|0.00015553
07:30:52|0.00015554
07:30:54|0.00015539
07:30:55|0.00015539
07:30:56|0.00015544
07:30:57|0.00015544
07:30:58|0.00015544
07:30:59|0.00015544
07:31:00|0.000156
07:31:01|0.00015614
07:31:02|0.00015614
07:31:03|0.00015614
07:31:04|0.00015614
07:31:05|0.0001563
07:31:06|0.00015632
07:31:07|0.00015633
07:31:08|0.00015633
07:31:09|0.00015633
07:31:10|0.00015582
07:31:11|0.00015559
07:31:13|0.00015559
07:31:13|0.00015559
07:31:14|0.00015576
07:31:15|0.00015576
07:31:16|0.00015576
07:31:17|0.00015576
07:31:18|0.00015576
07:31:19|0.00015647
07:31:20|0.00015552
07:31:21|0.00015552
07:31:23|0.00015565
07:31:24|0.00015565
07:31:25|0.00015565
07:31:26|0.00015565
07:31:27|0.00015565
07:31:28|0.00015565
07:31:29|0.00015565
07:31:30|0.00015565
07:31:31|0.00015565
07:31:32|0.00015565
07:31:33|0.00015565
07:31:34|0.00015565
07:31:35|0.00015565
07:31:36|0.00015565
07:31:37|0.00015565
07:31:38|0.00015565
07:31:39|0.00015573
07:31:40|0.00015573
07:31:41|0.00015573
07:31:42|0.00015573
07:31:43|0.00015573
07:31:44|0.00015573
07:31:45|0.00015573
07:31:46|0.00015533
07:31:47|0.00015533
07:31:48|0.00015533
07:31:49|0.00015541
07:31:51|0.00015541
07:31:51|0.00015553
07:31:54|0.00015553
07:31:55|0.00015614
07:31:56|0.00015614
07:31:57|0.00015614
07:31:58|0.00015614
07:31:59|0.00015614
07:32:00|0.0001561
07:32:01|0.0001561
07:32:01|0.0001561
07:32:03|0.0001561
07:32:04|0.0001561
07:32:05|0.0001561
07:32:06|0.00015608
07:32:07|0.00015608
07:32:08|0.00015608
07:32:09|0.00015608
07:32:10|0.00015608
07:32:11|0.00015608
07:32:12|0.00015608
07:32:13|0.00015608
07:32:14|0.00015608
07:32:15|0.00015608
07:32:16|0.00015608
07:32:18|0.00015608
07:32:19|0.00015607
07:32:20|0.00015575
07:32:21|0.00015562
07:32:22|0.00015555
07:32:23|0.00015555
07:32:24|0.00015555
07:32:25|0.00015555
07:32:26|0.00015562
07:32:26|0.00015562
07:32:28|0.00015562
07:32:29|0.00015561
07:32:30|0.00015561
07:32:31|0.00015561
07:32:32|0.00015561
07:32:32|0.00015475
07:32:34|0.00015453
07:32:35|0.00015416
07:32:35|0.00015395
07:32:36|0.00015392
07:32:37|0.00015419
07:32:39|0.00015515
07:32:40|0.00015515
07:32:41|0.00015515
07:32:42|0.00015515
07:32:43|0.00015515
07:32:43|0.00015515
07:32:45|0.00015493
07:32:46|0.00015493
07:32:47|0.00015493
07:32:47|0.00015493
07:32:49|0.00015493
07:32:51|0.00015493
07:32:52|0.00015504
07:32:53|0.00015515
07:32:54|0.00015515
07:32:55|0.00015515
07:32:57|0.00015515
07:32:58|0.00015515
07:32:59|0.00015515
07:33:00|0.00015488
07:33:01|0.00015488
07:33:02|0.00015501
07:33:03|0.00015501
07:33:04|0.00015501
07:33:05|0.00015501
07:33:05|0.00015501
07:33:07|0.00015501
07:33:08|0.00015501
07:33:09|0.00015501
07:33:10|0.00015501
07:33:11|0.00015501
07:33:12|0.00015501
07:33:13|0.00015501
07:33:14|0.00015501
07:33:15|0.00015501
07:33:17|0.00015501
07:33:17|0.00015469
07:33:19|0.00015477
07:33:20|0.00015477
07:33:20|0.00015477
07:33:21|0.00015477
07:33:22|0.00015434
07:33:23|0.00015434
07:33:25|0.00015434
07:33:26|0.00015434
07:33:26|0.00015434
07:33:28|0.00015488
07:33:29|0.00015488
07:33:30|0.00015488
07:33:31|0.00015488
07:33:31|0.00015488
07:33:32|0.00015478
07:33:34|0.00015478
07:33:34|0.00015478
07:33:36|0.00015478
07:33:36|0.00015478
07:33:37|0.00015478
07:33:39|0.00015478
07:33:40|0.00015478
07:33:40|0.00015478
07:33:41|0.00015478
07:33:42|0.00015478
07:33:44|0.00015478
07:33:45|0.00015478
07:33:45|0.00015478
07:33:47|0.00015478
07:33:47|0.00015478
07:33:49|0.00015478
07:33:50|0.00015478
07:33:52|0.00015478
07:33:54|0.00015481
07:33:54|0.00015481
07:33:56|0.00015481
07:33:57|0.00015481
07:33:58|0.00015481
07:33:59|0.00015481
07:34:00|0.00015481
07:34:02|0.00015481
07:34:03|0.00015481
07:34:04|0.00015481
07:34:05|0.00015478
07:34:05|0.00015478
07:34:07|0.00015478
07:34:08|0.00015477
07:34:08|0.00015477
07:34:10|0.00015477
07:34:11|0.00015477
07:34:12|0.00015477
07:34:12|0.00015477
07:34:13|0.00015477
07:34:15|0.00015477
07:34:15|0.00015477
07:34:17|0.00015477
07:34:18|0.00015477
07:34:18|0.00015477
07:34:20|0.00015477
07:34:21|0.00015477
07:34:22|0.00015477
07:34:22|0.00015477
07:34:24|0.00015477
07:34:25|0.00015477
07:34:25|0.00015477
07:34:27|0.00015477
07:34:28|0.00015477
07:34:28|0.00015477
07:34:29|0.00015477
07:34:30|0.00015477
07:34:31|0.00015477
07:34:33|0.00015477
07:34:34|0.00015477
07:34:35|0.00015477
07:34:35|0.00015477
07:34:37|0.00015477
07:34:38|0.00015477
07:34:38|0.00015477
07:34:40|0.00015477
07:34:41|0.00015477
07:34:41|0.00015477
07:34:42|0.00015477
07:34:44|0.00015477
07:34:45|0.00015477
07:34:46|0.00015477
07:34:47|0.00015477
07:34:48|0.00015477
07:34:49|0.00015477
07:34:50|0.00015477
07:34:51|0.00015477
07:34:53|0.00015477
07:34:55|0.00015477
07:34:56|0.00015477
07:34:56|0.00015477
07:34:58|0.00015477
07:34:58|0.00015477
07:34:59|0.00015477
07:35:01|0.00015432
07:35:02|0.00015432
07:35:04|0.00015432
07:35:04|0.00015432
07:35:05|0.00015432
07:35:07|0.00015466
07:35:07|0.00015433
07:35:08|0.00015433
07:35:09|0.00015433
07:35:11|0.00015433
07:35:12|0.00015433
07:35:13|0.00015433
07:35:14|0.00015433
07:35:15|0.00015433
07:35:16|0.00015433
07:35:17|0.00015433
07:35:18|0.00015433
07:35:19|0.00015467
07:35:20|0.00015467
07:35:21|0.00015467
07:35:22|0.00015467
07:35:23|0.00015455
07:35:24|0.00015455
07:35:25|0.00015455
07:35:26|0.00015455
07:35:27|0.00015455
07:35:28|0.00015455
07:35:29|0.00015455
07:35:30|0.00015455
07:35:31|0.00015455
07:35:33|0.00015455
07:35:34|0.00015455
07:35:35|0.00015455
07:35:35|0.00015455
07:35:37|0.00015455
07:35:38|0.00015455
07:35:39|0.00015455
07:35:40|0.00015455
07:35:40|0.00015455
07:35:42|0.00015455
07:35:42|0.00015455
07:35:44|0.00015455
07:35:45|0.00015455
07:35:46|0.00015455
07:35:46|0.00015439
07:35:48|0.00015447
07:35:49|0.00015447
07:35:49|0.00015447
07:35:51|0.00015447
07:35:52|0.00015447
07:35:52|0.00015447
07:35:54|0.00015447
07:35:55|0.00015447
07:35:56|0.00015447
07:35:58|0.00015452
07:35:59|0.00015452
07:36:00|0.00015405
07:36:01|0.00015412
07:36:02|0.00015412
07:36:03|0.00015412
07:36:04|0.00015412
07:36:06|0.00015412
07:36:06|0.00015402
07:36:07|0.00015402
07:36:08|0.00015402
07:36:09|0.00015402
07:36:10|0.00015421
07:36:11|0.00015421
07:36:12|0.00015421
07:36:13|0.00015421
07:36:14|0.00015421
07:36:15|0.00015421
07:36:17|0.00015421
07:36:17|0.00015421
07:36:18|0.00015421
07:36:19|0.00015421
07:36:20|0.00015421
07:36:21|0.00015421
07:36:22|0.00015421
07:36:23|0.00015421
07:36:24|0.00015421
07:36:25|0.0001543
07:36:26|0.0001543
07:36:27|0.0001543
07:36:28|0.0001543
07:36:29|0.0001543
07:36:30|0.0001543
07:36:31|0.0001543
07:36:32|0.0001543
07:36:33|0.00015443
07:36:34|0.00015443
07:36:35|0.00015443
07:36:36|0.00015443
07:36:37|0.00015443
07:36:38|0.00015443
07:36:39|0.00015443
07:36:40|0.00015443
07:36:41|0.00015443
07:36:42|0.00015443
07:36:43|0.00015443
07:36:44|0.00015443
07:36:45|0.00015408
07:36:46|0.00015408
07:36:47|0.00015408
07:36:48|0.00015408
07:36:49|0.00015408
07:36:50|0.00015408
07:36:51|0.00015408
07:36:52|0.00015408
07:36:54|0.00015408
07:36:56|0.00015408
07:36:58|0.00015408
07:36:58|0.00015408
07:37:00|0.00015408
07:37:01|0.00015408
07:37:02|0.00015408
07:37:03|0.00015408
07:37:05|0.00015408
07:37:05|0.00015408
07:37:06|0.00015408
07:37:07|0.00015408
07:37:08|0.00015408
07:37:10|0.00015408
07:37:10|0.00015408
07:37:11|0.00015408
07:37:13|0.00015408
07:37:13|0.00015408
07:37:14|0.00015408
07:37:15|0.00015408
07:37:16|0.00015408
07:37:19|0.00015408
07:37:20|0.00015397
07:37:20|0.00015389
07:37:21|0.00015387
07:37:22|0.00015392
07:37:23|0.00015388
07:37:24|0.00015388
07:37:25|0.00015388
07:37:26|0.00015388
07:37:27|0.00015388
07:37:28|0.00015388
07:37:29|0.00015388
07:37:30|0.00015388
07:37:31|0.00015381
07:37:32|0.00015381
07:37:33|0.00015401
07:37:34|0.00015401
07:37:35|0.00015401
07:37:36|0.00015401
07:37:37|0.00015401
07:37:38|0.00015407
07:37:39|0.00015407
07:37:40|0.00015407
07:37:41|0.00015407
07:37:42|0.00015407
07:37:43|0.00015407
07:37:44|0.00015407
07:37:45|0.00015371
07:37:46|0.00015371
07:37:47|0.0001537
07:37:48|0.00015369
07:37:49|0.00015367
07:37:50|0.00015367
07:37:51|0.00015367
07:37:52|0.00015367
07:37:53|0.0001536
07:37:55|0.00015352
07:37:57|0.00015368
07:37:59|0.00015368
07:38:00|0.00015368
07:38:01|0.00015368
07:38:02|0.00015368
07:38:04|0.00015368
07:38:04|0.00015351
07:38:05|0.00015351
07:38:06|0.00015351
07:38:08|0.00015351
07:38:08|0.00015351
07:38:09|0.0001535
07:38:10|0.00015349
07:38:11|0.00015361
07:38:12|0.00015361
07:38:13|0.00015361
07:38:14|0.00015361
07:38:15|0.00015361
07:38:16|0.00015347
07:38:17|0.00015347
07:38:18|0.00015347
07:38:19|0.00015356
07:38:20|0.00015356
07:38:21|0.00015356
07:38:22|0.00015356
07:38:23|0.00015356
07:38:24|0.00015356
07:38:25|0.00015356
07:38:26|0.00015356
07:38:27|0.00015329
07:38:28|0.00015329
07:38:29|0.00015329
07:38:30|0.00015352
07:38:31|0.00015352
07:38:32|0.00015352
07:38:33|0.00015352
07:38:34|0.00015352
07:38:35|0.00015352
07:38:36|0.00015352
07:38:37|0.00015352
07:38:38|0.00015352
07:38:39|0.00015352
07:38:40|0.00015352
07:38:41|0.00015348
07:38:42|0.00015348
07:38:43|0.00015338
07:38:44|0.00015338
07:38:45|0.00015338
07:38:46|0.00015338
07:38:47|0.00015338
07:38:48|0.00015338
07:38:49|0.00015338
07:38:50|0.00015338
07:38:51|0.00015338
07:38:52|0.00015338
07:38:53|0.0001534
07:38:54|0.0001534
07:38:55|0.0001534
07:38:57|0.0001534
07:38:58|0.0001534
07:38:59|0.0001534
07:39:00|0.0001534
07:39:01|0.0001534
07:39:02|0.0001534
07:39:03|0.0001534
07:39:04|0.0001534
07:39:05|0.0001534
07:39:06|0.0001534
07:39:08|0.0001534
07:39:08|0.0001534
07:39:09|0.0001534
07:39:11|0.0001534
07:39:12|0.00015338
07:39:13|0.00015338
07:39:15|0.00015338
07:39:16|0.00015338
07:39:17|0.00015338
07:39:18|0.00015338
07:39:19|0.00015338
07:39:20|0.00015338
07:39:21|0.00015338
07:39:22|0.00015338
07:39:23|0.00015338
07:39:24|0.00015338
07:39:25|0.00015338
07:39:26|0.00015338
07:39:27|0.00015338
07:39:28|0.00015338
07:39:29|0.00015338
07:39:30|0.00015338
07:39:31|0.00015338
07:39:32|0.00015338
07:39:33|0.00015338
07:39:34|0.00015338
07:39:35|0.00015338
07:39:36|0.00015338
07:39:37|0.00015338
07:39:39|0.00015338
07:39:39|0.00015338
07:39:41|0.00015343
07:39:42|0.00015329
07:39:43|0.00015329
07:39:44|0.0001532
07:39:45|0.0001532
07:39:45|0.0001531
07:39:47|0.0001531
07:39:48|0.0001531
07:39:49|0.0001531
07:39:50|0.00015339
07:39:51|0.00015339
07:39:52|0.00015339
07:39:53|0.00015339
07:39:53|0.00015339
07:39:54|0.00015344
07:39:56|0.00015344
07:39:58|0.00015344
07:39:59|0.00015344
07:39:59|0.00015344
07:40:02|0.00015344
07:40:02|0.00015344
07:40:03|0.00015341
07:40:04|0.00015341
07:40:06|0.00015341
07:40:07|0.00015341
07:40:08|0.00015341
07:40:09|0.00015341
07:40:09|0.00015341
07:40:10|0.00015341
07:40:12|0.000153
07:40:12|0.000153
07:40:13|0.000153
07:40:14|0.000153
07:40:15|0.000153
07:40:16|0.000153
07:40:17|0.000153
07:40:18|0.000153
07:40:19|0.000153
07:40:21|0.000153
07:40:21|0.000153
07:40:23|0.000153
07:40:23|0.000153
07:40:24|0.000153
07:40:25|0.00015339
07:40:26|0.00015339
07:40:27|0.00015339
07:40:29|0.00015339
07:40:29|0.00015339
07:40:31|0.00015339
07:40:31|0.00015339
07:40:32|0.00015339
07:40:33|0.00015339
07:40:34|0.00015339
07:40:36|0.00015339
07:40:36|0.00015339
07:40:37|0.00015339
07:40:38|0.00015339
07:40:39|0.00015339
07:40:40|0.00015339
07:40:41|0.00015339
07:40:42|0.00015339
07:40:43|0.00015339
07:40:44|0.0001533
07:40:45|0.0001533
07:40:47|0.0001533
07:40:47|0.0001533
07:40:48|0.0001533
07:40:49|0.0001533
07:40:50|0.0001533
07:40:52|0.0001533
07:40:52|0.0001533
07:40:53|0.0001533
07:40:54|0.0001533
07:40:55|0.0001533
07:40:56|0.0001533
07:40:58|0.0001533
07:40:59|0.0001533
07:41:00|0.00015274
07:41:01|0.00015274
07:41:03|0.00015274
07:41:04|0.00015254
07:41:05|0.00015221
07:41:06|0.00015221
07:41:07|0.00015221
07:41:08|0.00015274
07:41:09|0.00015274
07:41:10|0.00015233
07:41:11|0.00015252
07:41:12|0.00015258
07:41:13|0.000152
07:41:14|0.00015199
07:41:15|0.00015199
07:41:16|0.00015199
07:41:17|0.00015253
07:41:18|0.00015253
07:41:19|0.00015253
07:41:20|0.00015189
07:41:21|0.00015179
07:41:22|0.00015179
07:41:23|0.00015168
07:41:24|0.00015168
07:41:26|0.00015168
07:41:26|0.00015168
07:41:28|0.00015168
07:41:28|0.000152
07:41:31|0.000152
07:41:31|0.000152
07:41:33|0.000152
07:41:33|0.00015172
07:41:35|0.00015208
07:41:35|0.00015183
07:41:36|0.00015183
07:41:38|0.00015183
07:41:38|0.00015183
07:41:39|0.00015183
07:41:41|0.00015183
07:41:41|0.00015227
07:41:43|0.00015256
07:41:43|0.00015225
07:41:45|0.00015228
07:41:45|0.00015228
07:41:47|0.00015228
07:41:48|0.00015228
07:41:49|0.00015228
07:41:51|0.00015228
07:41:51|0.00015228
07:41:52|0.00015228
07:41:53|0.00015226
07:41:54|0.00015226
07:41:55|0.00015226
07:41:56|0.00015226
07:41:57|0.00015226
07:41:59|0.00015226
07:42:01|0.00015226
07:42:02|0.00015163
07:42:03|0.00015225
07:42:04|0.00015225
07:42:05|0.00015225
07:42:06|0.00015225
07:42:07|0.00015225
07:42:08|0.00015225
07:42:10|0.00015221
07:42:11|0.00015223
07:42:11|0.00015223
07:42:12|0.00015223
07:42:13|0.00015223
07:42:15|0.00015223
07:42:16|0.00015223
07:42:16|0.00015223
07:42:17|0.00015223
07:42:18|0.00015223
07:42:19|0.00015223
07:42:21|0.00015223
07:42:21|0.00015223
07:42:22|0.00015223
07:42:23|0.00015223
07:42:24|0.00015223
07:42:26|0.00015223
07:42:27|0.00015201
07:42:27|0.00015201
07:42:28|0.00015201
07:42:30|0.00015201
07:42:31|0.00015201
07:42:32|0.00015201
07:42:32|0.00015201
07:42:33|0.00015201
07:42:34|0.00015201
07:42:35|0.00015201
07:42:37|0.00015201
07:42:37|0.00015201
07:42:38|0.00015201
07:42:39|0.00015201
07:42:41|0.00015201
07:42:41|0.00015201
07:42:42|0.00015201
07:42:43|0.00015201
07:42:45|0.00015201
07:42:45|0.00015201
07:42:46|0.00015201
07:42:47|0.00015177
07:42:48|0.00015177
07:42:50|0.00015177
07:42:50|0.00015177
07:42:52|0.00015177
07:42:52|0.00015177
07:42:53|0.00015177
07:42:55|0.00015153
07:42:55|0.00015153
07:42:57|0.00015183
07:42:57|0.00015183
07:42:58|0.00015183
07:43:01|0.00015183
07:43:02|0.00015183
07:43:03|0.00015183
07:43:04|0.0001523
07:43:05|0.00015228
07:43:06|0.00015228
07:43:07|0.00015228
07:43:08|0.00015228
07:43:10|0.00015228
07:43:11|0.00015228
07:43:12|0.00015228
07:43:13|0.00015228
07:43:15|0.00015228
07:43:15|0.00015228
07:43:17|0.00015228
07:43:18|0.00015228
07:43:18|0.00015228
07:43:20|0.00015228
07:43:21|0.00015228
07:43:21|0.00015228
07:43:22|0.00015228
07:43:24|0.00015228
07:43:25|0.00015228
07:43:25|0.0001523
07:43:26|0.0001523
07:43:28|0.0001523
07:43:28|0.0001523
07:43:29|0.0001523
07:43:30|0.0001523
07:43:32|0.0001523
07:43:33|0.00015236
07:43:33|0.00015236
07:43:34|0.00015236
07:43:35|0.00015236
07:43:36|0.0001523
07:43:37|0.0001523
07:43:38|0.0001523
07:43:39|0.0001523
07:43:40|0.0001523
07:43:42|0.0001523
07:43:42|0.0001523
07:43:43|0.0001523
07:43:44|0.0001523
07:43:46|0.0001523
07:43:46|0.0001523
07:43:47|0.0001523
07:43:49|0.0001523
07:43:49|0.0001523
07:43:50|0.0001523
07:43:51|0.0001523
07:43:52|0.0001523
07:43:54|0.0001523
07:43:54|0.0001523
07:43:55|0.0001523
07:43:56|0.0001523
07:43:58|0.0001523
07:43:58|0.0001523
07:43:59|0.0001523
07:44:02|0.0001523
07:44:03|0.0001523
07:44:04|0.0001523
07:44:05|0.0001523
07:44:06|0.0001523
07:44:07|0.0001523
07:44:08|0.00015197
07:44:09|0.00015197
07:44:10|0.00015222
07:44:11|0.00015222
07:44:12|0.00015222
07:44:13|0.00015222
07:44:14|0.00015222
07:44:16|0.00015222
07:44:17|0.00015222
07:44:18|0.00015221
07:44:19|0.00015221
07:44:20|0.00015221
07:44:21|0.00015221
07:44:22|0.00015221
07:44:23|0.00015221
07:44:24|0.00015221
07:44:25|0.00015221
07:44:26|0.00015221
07:44:27|0.00015221
07:44:28|0.00015221
07:44:29|0.00015222
07:44:30|0.00015222
07:44:31|0.00015224
07:44:32|0.00015224
07:44:33|0.00015224
07:44:34|0.00015224
07:44:35|0.00015224
07:44:36|0.00015224
07:44:37|0.00015224
07:44:38|0.00015224
07:44:39|0.00015251
07:44:40|0.00015251
07:44:41|0.00015251
07:44:42|0.00015224
07:44:43|0.00015224
07:44:44|0.00015224
07:44:45|0.00015224
07:44:46|0.00015224
07:44:47|0.00015224
07:44:48|0.00015224
07:44:49|0.00015224
07:44:50|0.00015224
07:44:51|0.00015227
07:44:52|0.00015227
07:44:53|0.00015227
07:44:54|0.00015227
07:44:55|0.00015227
07:44:56|0.00015227
07:44:57|0.00015227
07:44:58|0.00015227
07:44:59|0.00015265
07:45:00|0.00015244
07:45:01|0.00015244
07:45:03|0.00015244
07:45:04|0.00015244
07:45:06|0.00015244
07:45:07|0.00015244
07:45:08|0.00015264
07:45:09|0.00015264
07:45:10|0.00015264
07:45:10|0.00015264
07:45:11|0.00015264
07:45:14|0.00015264
07:45:14|0.00015292
07:45:15|0.00015292
07:45:16|0.0001527
07:45:17|0.00015244
07:45:18|0.00015244
07:45:19|0.00015244
07:45:20|0.00015244
07:45:21|0.00015283
07:45:22|0.00015283
07:45:23|0.00015283
07:45:24|0.00015248
07:45:25|0.00015248
07:45:26|0.00015248
07:45:27|0.00015248
07:45:28|0.00015248
07:45:29|0.00015284
07:45:30|0.00015284
07:45:31|0.00015284
07:45:32|0.00015273
07:45:33|0.00015273
07:45:34|0.00015273
07:45:35|0.00015273
07:45:36|0.00015273
07:45:37|0.00015273
07:45:38|0.00015273
07:45:39|0.00015273
07:45:40|0.00015273
07:45:41|0.00015273
07:45:42|0.00015273
07:45:43|0.00015277
07:45:44|0.00015277
07:45:45|0.00015277
07:45:46|0.00015277
07:45:47|0.00015277
07:45:48|0.00015277
07:45:49|0.00015277
07:45:50|0.00015277
07:45:51|0.00015277
07:45:52|0.00015277
07:45:53|0.00015276
07:45:54|0.00015276
07:45:55|0.00015276
07:45:56|0.00015277
07:45:57|0.00015277
07:45:58|0.00015277
07:45:59|0.00015277
07:46:00|0.00015277
07:46:01|0.00015277
07:46:03|0.00015293
07:46:05|0.00015293
07:46:06|0.00015293
07:46:08|0.00015293
07:46:08|0.00015277
07:46:10|0.00015291
07:46:11|0.00015291
07:46:13|0.00015289
07:46:13|0.00015289
07:46:15|0.00015289
07:46:16|0.00015289
07:46:16|0.00015289
07:46:18|0.00015289
07:46:18|0.00015289
07:46:19|0.00015289
07:46:20|0.00015289
07:46:21|0.00015289
07:46:22|0.00015289
07:46:23|0.00015289
07:46:24|0.00015289
07:46:25|0.00015296
07:46:26|0.00015296
07:46:27|0.00015296
07:46:28|0.00015296
07:46:29|0.00015299
07:46:30|0.00015314
07:46:31|0.00015314
07:46:32|0.00015298
07:46:34|0.00015298
07:46:34|0.00015298
07:46:35|0.000153
07:46:36|0.00015315
07:46:37|0.00015315
07:46:38|0.00015315
07:46:39|0.00015327
07:46:40|0.00015332
07:46:41|0.00015332
07:46:42|0.0001534
07:46:43|0.00015341
07:46:44|0.0001535
07:46:45|0.00015351
07:46:46|0.00015351
07:46:47|0.00015352
07:46:48|0.00015352
07:46:49|0.00015352
07:46:50|0.00015352
07:46:51|0.00015352
07:46:52|0.00015352
07:46:53|0.00015352
07:46:54|0.00015314
07:46:55|0.00015314
07:46:56|0.00015314
07:46:57|0.00015373
07:46:58|0.00015373
07:46:59|0.00015319
07:47:00|0.00015319
07:47:01|0.00015319
07:47:02|0.00015319
07:47:04|0.00015319
07:47:06|0.00015319
07:47:07|0.00015319
07:47:08|0.00015319
07:47:09|0.00015319
07:47:10|0.00015319
07:47:11|0.00015319
07:47:12|0.00015319
07:47:13|0.00015319
07:47:14|0.00015319
07:47:14|0.00015319
07:47:15|0.00015319
07:47:17|0.00015319
07:47:17|0.00015319
07:47:19|0.00015319
07:47:20|0.00015319
07:47:20|0.00015332
07:47:21|0.00015332
07:47:23|0.00015332
07:47:24|0.00015332
07:47:25|0.00015332
07:47:26|0.00015332
07:47:27|0.00015332
07:47:28|0.00015332
07:47:29|0.00015332
07:47:29|0.00015332
07:47:31|0.00015332
07:47:32|0.00015332
07:47:32|0.00015332
07:47:34|0.00015332
07:47:35|0.00015332
07:47:36|0.00015332
07:47:37|0.00015332
07:47:38|0.00015332
07:47:39|0.00015332
07:47:40|0.00015332
07:47:42|0.00015332
07:47:42|0.00015332
07:47:44|0.00015372
07:47:44|0.00015372
07:47:45|0.00015332
07:47:46|0.00015332
07:47:47|0.00015332
07:47:48|0.00015375
07:47:50|0.00015351
07:47:50|0.00015351
07:47:51|0.00015351
07:47:52|0.00015351
07:47:54|0.00015351
07:47:54|0.00015351
07:47:55|0.0001534
07:47:56|0.0001534
07:47:58|0.0001534
07:47:58|0.0001534
07:47:59|0.0001534
07:48:01|0.0001534
07:48:01|0.0001534
07:48:02|0.0001534
07:48:04|0.0001534
07:48:06|0.0001534
07:48:08|0.00015349
07:48:09|0.00015349
07:48:09|0.00015349
07:48:11|0.00015349
07:48:12|0.00015349
07:48:14|0.00015351
07:48:15|0.00015351
07:48:16|0.00015351
07:48:17|0.00015351
07:48:18|0.00015351
07:48:19|0.00015351
07:48:20|0.00015351
07:48:21|0.00015373
07:48:22|0.00015373
07:48:23|0.00015373
07:48:24|0.00015373
07:48:25|0.00015373
07:48:26|0.00015373
07:48:28|0.00015373
07:48:29|0.00015384
07:48:29|0.00015384
07:48:31|0.00015384
07:48:32|0.00015384
07:48:33|0.00015384
07:48:33|0.00015384
07:48:35|0.00015384
07:48:35|0.00015384
07:48:37|0.00015384
07:48:38|0.00015384
07:48:39|0.00015384
07:48:40|0.00015384
07:48:41|0.00015379
07:48:42|0.00015379
07:48:43|0.00015379
07:48:44|0.00015379
07:48:44|0.00015356
07:48:45|0.00015356
07:48:47|0.00015356
07:48:48|0.00015356
07:48:49|0.00015356
07:48:49|0.00015356
07:48:51|0.00015356
07:48:52|0.00015356
07:48:52|0.00015356
07:48:54|0.00015356
07:48:55|0.00015356
07:48:55|0.00015356
07:48:57|0.00015356
07:48:58|0.00015356
07:48:59|0.00015332
07:48:59|0.00015332
07:49:01|0.00015319
07:49:02|0.00015319
07:49:03|0.00015319
07:49:03|0.00015319
07:49:04|0.00015319
07:49:07|0.00015319
07:49:09|0.00015296
07:49:10|0.000153
07:49:11|0.00015291
07:49:12|0.00015291
07:49:13|0.00015291
07:49:14|0.00015295
07:49:15|0.00015295
07:49:16|0.00015295
07:49:17|0.00015295
07:49:18|0.00015295
07:49:19|0.00015295
07:49:21|0.00015295
07:49:21|0.00015295
07:49:23|0.00015295
07:49:24|0.00015295
07:49:25|0.00015295
07:49:25|0.00015295
07:49:26|0.00015295
07:49:28|0.00015331
07:49:29|0.00015331
07:49:30|0.00015331
07:49:31|0.00015331
07:49:32|0.00015331
07:49:33|0.00015331
07:49:33|0.00015331
07:49:35|0.00015331
07:49:35|0.00015331
07:49:36|0.00015331
07:49:38|0.00015331
07:49:39|0.00015331
07:49:39|0.00015331
07:49:41|0.00015331
07:49:42|0.00015296
07:49:42|0.00015296
07:49:44|0.00015296
07:49:45|0.00015296
07:49:46|0.00015296
07:49:47|0.00015296
07:49:48|0.00015296
07:49:48|0.00015296
07:49:49|0.00015351
07:49:51|0.00015351
07:49:52|0.00015351
07:49:53|0.00015351
07:49:54|0.00015351
07:49:54|0.00015351
07:49:56|0.00015351
07:49:57|0.00015351
07:49:58|0.00015328
07:49:58|0.00015328
07:49:59|0.00015328
07:50:00|0.00015328
07:50:01|0.00015328
07:50:02|0.00015328
07:50:03|0.00015295
07:50:05|0.00015295
07:50:05|0.00015299
07:50:06|0.00015299
07:50:09|0.00015299
07:50:10|0.00015299
07:50:11|0.00015299
07:50:13|0.00015299
07:50:13|0.00015299
07:50:14|0.00015299
07:50:16|0.00015299
07:50:16|0.00015299
07:50:18|0.00015299
07:50:19|0.00015299
07:50:19|0.00015299
07:50:20|0.00015299
07:50:21|0.00015299
07:50:23|0.00015282
07:50:23|0.00015282
07:50:25|0.00015282
07:50:25|0.00015282
07:50:26|0.00015283
07:50:27|0.00015283
07:50:28|0.00015283
07:50:29|0.00015283
07:50:30|0.00015283
07:50:31|0.00015283
07:50:32|0.00015332
07:50:33|0.00015332
07:50:34|0.00015332
07:50:35|0.00015332
07:50:36|0.00015332
07:50:37|0.00015332
07:50:38|0.00015332
07:50:39|0.00015332
07:50:40|0.00015332
07:50:41|0.00015332
07:50:42|0.00015332
07:50:43|0.00015332
07:50:44|0.00015332
07:50:45|0.00015332
07:50:46|0.00015283
07:50:47|0.00015283
07:50:48|0.00015283
07:50:49|0.00015283
07:50:50|0.00015275
07:50:51|0.00015271
07:50:52|0.00015271
07:50:53|0.00015282
07:50:54|0.00015282
07:50:56|0.00015276
07:50:57|0.00015315
07:50:58|0.00015315
07:50:59|0.00015315
07:51:01|0.00015315
07:51:01|0.00015315
07:51:02|0.00015315
07:51:04|0.00015315
07:51:04|0.00015315
07:51:06|0.0001527
07:51:07|0.0001527
07:51:09|0.0001527
07:51:11|0.0001527
07:51:11|0.00015268
07:51:13|0.00015277
07:51:14|0.00015277
07:51:15|0.00015277
07:51:16|0.00015277
07:51:17|0.00015277
07:51:18|0.00015277
07:51:19|0.00015277
07:51:20|0.00015288
07:51:21|0.00015263
07:51:23|0.00015263
07:51:24|0.00015263
07:51:25|0.00015246
07:51:26|0.00015246
07:51:28|0.00015246
07:51:28|0.00015246
07:51:30|0.00015246
07:51:31|0.00015246
07:51:32|0.00015246
07:51:33|0.00015246
07:51:34|0.00015246
07:51:36|0.00015246
07:51:36|0.00015246
07:51:37|0.00015351
07:51:38|0.00015361
07:51:39|0.00015348
07:51:41|0.00015348
07:51:42|0.00015345
07:51:43|0.00015345
07:51:43|0.00015345
07:51:44|0.00015345
07:51:45|0.00015345
07:51:47|0.00015345
07:51:47|0.00015345
07:51:49|0.00015345
07:51:49|0.00015345
07:51:51|0.00015345
07:51:51|0.00015345
07:51:52|0.00015345
07:51:53|0.00015345
07:51:54|0.00015322
07:51:55|0.00015322
07:51:56|0.00015322
07:51:58|0.00015322
07:51:58|0.00015322
07:51:59|0.00015322
07:52:01|0.00015322
07:52:01|0.00015322
07:52:04|0.00015306
07:52:04|0.00015306
07:52:05|0.00015306
07:52:06|0.00015306
07:52:07|0.00015306
07:52:09|0.00015306
07:52:10|0.00015306
07:52:11|0.00015306
07:52:13|0.00015306
07:52:15|0.00015306
07:52:15|0.00015306
07:52:16|0.00015306
07:52:17|0.00015306
07:52:18|0.00015306
07:52:20|0.00015306
07:52:20|0.00015306
07:52:22|0.00015306
07:52:23|0.00015306
07:52:24|0.00015306
07:52:25|0.00015306
07:52:25|0.00015306
07:52:27|0.00015306
07:52:28|0.00015306
07:52:29|0.00015306
07:52:30|0.00015306
07:52:31|0.00015306
07:52:32|0.00015306
07:52:33|0.00015306
07:52:34|0.00015306
07:52:34|0.00015306
07:52:36|0.00015306
07:52:37|0.00015306
07:52:38|0.00015306
07:52:38|0.00015306
07:52:40|0.00015306
07:52:41|0.00015306
07:52:42|0.00015306
07:52:43|0.00015306
07:52:43|0.00015306
07:52:45|0.00015306
07:52:45|0.00015306
07:52:47|0.00015306
07:52:48|0.00015306
07:52:49|0.00015306
07:52:49|0.00015307
07:52:51|0.00015307
07:52:51|0.00015307
07:52:53|0.00015307
07:52:54|0.00015307
07:52:54|0.00015307
07:52:56|0.00015307
07:52:57|0.00015307
07:52:58|0.00015307
07:52:59|0.00015307
07:53:00|0.00015307
07:53:00|0.00015307
07:53:01|0.00015308
07:53:03|0.00015308
07:53:04|0.00015308
07:53:05|0.00015308
07:53:06|0.00015308
07:53:07|0.00015308
07:53:08|0.00015308
07:53:09|0.00015308
07:53:11|0.00015308
07:53:13|0.00015313
07:53:14|0.00015313
07:53:15|0.00015334
07:53:16|0.00015334
07:53:17|0.00015334
07:53:18|0.00015334
07:53:19|0.00015334
07:53:21|0.00015334
07:53:22|0.00015334
07:53:23|0.00015334
07:53:24|0.00015334
07:53:25|0.00015334
07:53:25|0.00015334
07:53:27|0.00015334
07:53:28|0.00015347
07:53:29|0.00015347
07:53:30|0.00015353
07:53:31|0.00015353
07:53:32|0.00015353
07:53:33|0.00015353
07:53:34|0.00015353
07:53:35|0.00015362
07:53:35|0.00015362
07:53:37|0.00015362
07:53:38|0.00015362
07:53:39|0.00015362
07:53:39|0.00015362
07:53:40|0.00015362
07:53:42|0.00015362
07:53:42|0.00015362
07:53:44|0.00015345
07:53:45|0.00015345
07:53:46|0.00015345
07:53:47|0.00015345
07:53:48|0.00015345
07:53:49|0.00015345
07:53:50|0.00015345
07:53:51|0.00015367
07:53:51|0.00015367
07:53:52|0.00015367
07:53:54|0.00015367
07:53:54|0.00015369
07:53:56|0.00015369
07:53:57|0.00015373
07:53:58|0.00015377
07:53:59|0.00015377
07:54:00|0.00015377
07:54:00|0.00015377
07:54:01|0.00015377
07:54:03|0.00015377
07:54:04|0.00015377
07:54:05|0.00015377
07:54:06|0.00015363
07:54:07|0.00015363
07:54:08|0.0001538
07:54:09|0.0001538
07:54:10|0.00015381
07:54:12|0.00015381
07:54:14|0.00015383
07:54:14|0.00015383
07:54:16|0.00015383
07:54:17|0.00015396
07:54:19|0.00015396
07:54:19|0.00015396
07:54:20|0.00015396
07:54:21|0.00015396
07:54:22|0.00015396
07:54:23|0.00015396
07:54:24|0.00015374
07:54:25|0.00015374
07:54:26|0.00015374
07:54:27|0.00015374
07:54:28|0.00015374
07:54:29|0.00015374
07:54:31|0.00015374
07:54:31|0.00015374
07:54:32|0.00015369
07:54:33|0.00015369
07:54:34|0.00015369
07:54:35|0.00015369
07:54:36|0.00015369
07:54:37|0.00015369
07:54:38|0.00015369
07:54:39|0.00015369
07:54:40|0.00015369
07:54:41|0.00015369
07:54:42|0.00015369
07:54:43|0.00015365
07:54:44|0.00015365
07:54:45|0.00015365
07:54:46|0.00015365
07:54:48|0.00015365
07:54:48|0.00015365
07:54:49|0.00015365
07:54:50|0.00015365
07:54:51|0.00015365
07:54:52|0.00015365
07:54:53|0.00015365
07:54:54|0.00015365
07:54:55|0.00015365
07:54:56|0.00015365
07:54:57|0.00015365
07:54:58|0.00015365
07:54:59|0.00015365
07:55:00|0.00015365
07:55:01|0.00015365
07:55:03|0.00015365
07:55:04|0.00015365
07:55:04|0.00015365
07:55:05|0.00015365
07:55:06|0.00015365
07:55:07|0.00015365
07:55:08|0.00015365
07:55:09|0.00015365
07:55:10|0.00015365
07:55:13|0.00015365
07:55:14|0.00015365
07:55:15|0.00015365
07:55:16|0.00015365
07:55:18|0.00015365
07:55:19|0.00015365
07:55:20|0.00015388
07:55:21|0.00015388
07:55:23|0.00015388
07:55:23|0.00015388
07:55:25|0.00015388
07:55:26|0.00015388
07:55:27|0.00015388
07:55:27|0.00015388
07:55:29|0.00015388
07:55:30|0.00015388
07:55:31|0.00015388
07:55:32|0.00015392
07:55:32|0.00015392
07:55:33|0.00015392
07:55:34|0.00015392
07:55:36|0.00015392
07:55:37|0.00015392
07:55:37|0.00015392
07:55:38|0.00015392
07:55:40|0.00015392
07:55:41|0.00015399
07:55:42|0.00015399
07:55:42|0.00015399
07:55:43|0.00015399
07:55:46|0.00015399
07:55:46|0.00015399
07:55:47|0.00015399
07:55:48|0.00015399
07:55:49|0.00015399
07:55:50|0.00015399
07:55:51|0.00015399
07:55:53|0.00015399
07:55:53|0.00015399
07:55:54|0.00015399
07:55:55|0.00015399
07:55:56|0.00015395
07:55:57|0.00015395
07:55:58|0.00015395
07:55:59|0.00015395
07:56:00|0.00015395
07:56:01|0.00015395
07:56:02|0.00015395
07:56:04|0.00015395
07:56:05|0.00015395
07:56:06|0.00015395
07:56:07|0.00015395
07:56:08|0.00015395
07:56:09|0.00015395
07:56:10|0.00015395
07:56:11|0.00015395
07:56:12|0.00015395
07:56:13|0.00015395
07:56:15|0.00015395
07:56:16|0.00015395
07:56:18|0.00015395
07:56:18|0.00015395
07:56:20|0.00015395
07:56:20|0.00015395
07:56:21|0.00015395
07:56:22|0.00015395
07:56:23|0.00015395
07:56:24|0.00015395
07:56:25|0.00015395
07:56:26|0.00015395
07:56:27|0.00015395
07:56:29|0.00015395
07:56:29|0.00015395
07:56:30|0.00015395
07:56:31|0.00015395
07:56:32|0.00015397
07:56:34|0.00015397
07:56:34|0.00015397
07:56:35|0.00015397
07:56:36|0.00015397
07:56:37|0.00015397
07:56:38|0.00015395
07:56:39|0.00015395
07:56:40|0.00015395
07:56:42|0.00015395
07:56:42|0.00015395
07:56:43|0.00015395
07:56:44|0.00015395
07:56:45|0.00015395
07:56:46|0.00015395
07:56:48|0.00015395
07:56:49|0.00015395
07:56:50|0.00015369
07:56:51|0.00015369
07:56:52|0.00015369
07:56:53|0.00015369
07:56:54|0.00015369
07:56:55|0.00015369
07:56:56|0.00015369
07:56:57|0.00015369
07:56:58|0.00015369
07:56:59|0.00015369
07:57:00|0.00015369
07:57:01|0.00015369
07:57:02|0.00015369
07:57:03|0.00015369
07:57:04|0.00015369
07:57:05|0.00015369
07:57:06|0.00015369
07:57:07|0.00015369
07:57:08|0.00015369
07:57:09|0.00015369
07:57:10|0.00015369
07:57:11|0.00015369
07:57:12|0.00015369
07:57:13|0.00015369
07:57:14|0.00015369
07:57:16|0.00015369
07:57:17|0.00015369
07:57:19|0.00015369
07:57:20|0.00015369
07:57:20|0.00015369
07:57:22|0.00015369
07:57:23|0.00015369
07:57:24|0.00015369
07:57:25|0.00015369
07:57:27|0.00015369
07:57:27|0.00015369
07:57:28|0.00015369
07:57:29|0.00015369
07:57:30|0.00015369
07:57:31|0.00015369
07:57:33|0.00015369
07:57:33|0.00015369
07:57:34|0.00015369
07:57:35|0.00015369
07:57:36|0.00015369
07:57:38|0.00015397
07:57:38|0.00015397
07:57:39|0.00015397
07:57:40|0.00015397
07:57:41|0.00015397
07:57:43|0.00015397
07:57:44|0.00015397
07:57:46|0.00015397
07:57:47|0.00015397
07:57:48|0.00015397
07:57:49|0.00015397
07:57:50|0.00015397
07:57:51|0.00015397
07:57:52|0.00015397
07:57:53|0.00015397
07:57:54|0.00015397
07:57:55|0.00015397
07:57:56|0.00015397
07:57:57|0.00015397
07:57:58|0.00015397
07:57:59|0.00015397
07:58:00|0.00015397
07:58:01|0.00015397
07:58:02|0.00015397
07:58:03|0.00015397
07:58:04|0.00015397
07:58:05|0.00015397
07:58:06|0.00015397
07:58:07|0.00015397
07:58:08|0.00015397
07:58:09|0.00015397
07:58:10|0.00015397
07:58:11|0.00015397
07:58:12|0.00015397
07:58:13|0.00015397
07:58:14|0.00015397
07:58:16|0.00015397
07:58:18|0.00015397
07:58:18|0.00015397
07:58:20|0.00015397
07:58:21|0.00015397
07:58:21|0.00015397
07:58:23|0.00015397
07:58:23|0.00015397
07:58:25|0.00015397
07:58:26|0.00015397
07:58:27|0.00015397
07:58:27|0.00015397
07:58:29|0.00015397
07:58:29|0.00015397
07:58:30|0.00015397
07:58:32|0.00015397
07:58:32|0.00015397
07:58:34|0.00015397
07:58:34|0.00015397
07:58:36|0.00015397
07:58:36|0.00015397
07:58:38|0.00015397
07:58:38|0.00015397
07:58:39|0.00015393
07:58:40|0.00015393
07:58:42|0.00015393
07:58:42|0.00015393
07:58:44|0.00015393
07:58:44|0.00015393
07:58:46|0.00015393
07:58:47|0.00015363
07:58:48|0.00015363
07:58:50|0.00015363
07:58:51|0.00015363
07:58:52|0.00015363
07:58:53|0.00015363
07:58:54|0.00015363
07:58:54|0.00015363
07:58:56|0.00015363
07:58:57|0.00015363
07:58:58|0.00015363
07:58:59|0.00015363
07:59:00|0.00015363
07:59:01|0.00015363
07:59:02|0.00015363
07:59:03|0.00015363
07:59:03|0.00015363
07:59:05|0.00015363
07:59:06|0.00015363
07:59:06|0.00015363
07:59:08|0.00015363
07:59:09|0.00015363
07:59:10|0.00015363
07:59:11|0.00015363
07:59:12|0.00015363
07:59:13|0.00015363
07:59:14|0.00015363
07:59:15|0.00015363
07:59:16|0.00015363
07:59:18|0.00015363
07:59:19|0.00015363
07:59:20|0.00015363
07:59:21|0.00015363
07:59:22|0.00015363
07:59:24|0.00015363
07:59:26|0.00015391
07:59:26|0.00015391
07:59:27|0.00015391
07:59:28|0.00015391
07:59:29|0.00015391
07:59:31|0.00015367
07:59:31|0.00015367
07:59:32|0.00015367
07:59:33|0.00015367
07:59:34|0.00015367
07:59:36|0.00015367
07:59:36|0.00015367
07:59:37|0.00015367
07:59:39|0.00015367
07:59:40|0.00015367
07:59:40|0.00015367
07:59:42|0.00015367
07:59:43|0.00015367
07:59:44|0.00015367
07:59:45|0.00015367
07:59:46|0.00015367
07:59:46|0.00015367
07:59:47|0.00015367
07:59:48|0.00015367
07:59:49|0.00015367
07:59:51|0.00015367
07:59:52|0.00015367
07:59:53|0.00015367
07:59:54|0.00015367
07:59:55|0.00015367
07:59:56|0.00015369
07:59:56|0.00015368
07:59:57|0.00015367
07:59:59|0.00015367
07:59:59|0.00015367
08:00:01|0.00015367
08:00:01|0.00015364
08:00:03|0.00015364
08:00:04|0.00015364
08:00:05|0.00015364
08:00:06|0.00015364
08:00:07|0.00015364
08:00:08|0.00015364
08:00:08|0.00015364
08:00:09|0.00015363
08:00:11|0.00015363
08:00:11|0.00015363
08:00:13|0.00015363
08:00:14|0.00015337
08:00:14|0.00015337
08:00:16|0.00015337
08:00:18|0.00015337
08:00:19|0.00015337
08:00:20|0.00015337
08:00:22|0.00015337
08:00:22|0.00015337
08:00:24|0.00015337
08:00:24|0.00015337
08:00:25|0.00015316
08:00:26|0.00015316
08:00:27|0.00015316
08:00:28|0.00015316
08:00:29|0.00015316
08:00:31|0.00015316
08:00:31|0.00015297
08:00:33|0.00015297
08:00:33|0.00015297
08:00:34|0.00015297
08:00:35|0.00015297
08:00:36|0.00015297
08:00:37|0.00015297
08:00:38|0.00015297
08:00:39|0.00015297
08:00:40|0.00015297
08:00:42|0.00015297
08:00:42|0.00015297
08:00:43|0.00015297
08:00:44|0.00015297
08:00:45|0.00015297
08:00:46|0.00015297
08:00:47|0.00015297
08:00:48|0.00015297
08:00:49|0.00015296
08:00:50|0.00015296
08:00:51|0.00015296
08:00:52|0.00015292
08:00:53|0.00015292
08:00:54|0.00015292
08:00:55|0.00015292
08:00:56|0.00015292
08:00:57|0.00015292
08:00:58|0.00015292
08:00:59|0.00015292
08:01:00|0.00015292
08:01:01|0.00015292
08:01:02|0.00015292
08:01:03|0.00015292
08:01:04|0.00015292
08:01:05|0.00015292
08:01:06|0.00015292
08:01:07|0.00015292
08:01:08|0.00015292
08:01:09|0.00015292
08:01:10|0.00015292
08:01:11|0.00015274
08:01:12|0.00015274
08:01:13|0.00015274
08:01:14|0.00015274
08:01:15|0.00015274
08:01:16|0.00015274
08:01:18|0.00015274
08:01:20|0.00015274
08:01:21|0.00015274
08:01:23|0.00015276
08:01:24|0.00015276
08:01:25|0.00015276
08:01:26|0.00015276
08:01:28|0.00015276
08:01:28|0.00015276
08:01:29|0.00015276
08:01:30|0.00015276
08:01:31|0.00015276
08:01:32|0.00015276
08:01:33|0.00015276
08:01:34|0.00015276
08:01:35|0.00015276
08:01:36|0.00015276
08:01:37|0.00015276
08:01:38|0.00015273
08:01:39|0.00015273
08:01:40|0.00015273
08:01:42|0.00015273
08:01:42|0.00015273
08:01:43|0.00015273
08:01:44|0.00015273
08:01:45|0.00015273
08:01:46|0.00015273
08:01:47|0.00015273
08:01:48|0.00015273
08:01:49|0.00015273
08:01:52|0.00015273
08:01:52|0.00015273
08:01:53|0.00015273
08:01:54|0.00015273
08:01:55|0.00015273
08:01:56|0.00015273
08:01:57|0.00015273
08:01:58|0.00015273
08:01:59|0.00015273
08:02:00|0.00015273
08:02:01|0.00015273
08:02:02|0.00015273
08:02:03|0.00015273
08:02:04|0.00015273
08:02:05|0.00015273
08:02:06|0.00015273
08:02:07|0.00015273
08:02:08|0.00015273
08:02:09|0.00015273
08:02:11|0.00015273
08:02:11|0.00015273
08:02:12|0.00015277
08:02:13|0.00015277
08:02:14|0.00015282
08:02:15|0.00015282
08:02:16|0.00015282
08:02:17|0.00015282
08:02:19|0.00015282
08:02:21|0.00015282
08:02:23|0.00015282
08:02:23|0.00015282
08:02:24|0.00015282
08:02:26|0.00015282
08:02:28|0.00015282
08:02:28|0.00015282
08:02:29|0.00015282
08:02:30|0.00015282
08:02:31|0.00015282
08:02:32|0.00015282
08:02:33|0.00015282
08:02:34|0.00015282
08:02:35|0.00015282
08:02:37|0.00015282
08:02:37|0.00015282
08:02:38|0.00015282
08:02:39|0.00015282
08:02:40|0.00015282
08:02:41|0.00015282
08:02:42|0.00015282
08:02:43|0.00015268
08:02:44|0.0001527
08:02:45|0.0001527
08:02:46|0.0001527
08:02:47|0.00015263
08:02:49|0.00015263
08:02:49|0.00015263
08:02:50|0.00015205
08:02:51|0.00015205
08:02:52|0.00015205
08:02:53|0.00015205
08:02:54|0.00015249
08:02:55|0.00015249
08:02:56|0.00015205
08:02:57|0.00015205
08:02:58|0.00015205
08:02:59|0.00015205
08:03:00|0.00015205
08:03:01|0.00015205
08:03:02|0.00015205
08:03:03|0.00015205
08:03:04|0.00015205
08:03:05|0.00015205
08:03:06|0.00015205
08:03:07|0.00015205
08:03:08|0.00015205
08:03:09|0.00015205
08:03:10|0.00015205
08:03:12|0.00015197
08:03:12|0.00015197
08:03:13|0.00015197
08:03:14|0.00015193
08:03:15|0.00015213
08:03:16|0.00015213
08:03:17|0.00015213
08:03:18|0.00015213
08:03:20|0.00015271
08:03:22|0.00015271
08:03:23|0.00015271
08:03:25|0.00015271
08:03:26|0.00015271
08:03:26|0.00015271
08:03:28|0.00015246
08:03:29|0.00015244
08:03:30|0.00015244
08:03:31|0.00015244
08:03:32|0.00015244
08:03:33|0.00015244
08:03:34|0.00015244
08:03:35|0.00015244
08:03:36|0.00015251
08:03:37|0.00015251
08:03:38|0.00015251
08:03:39|0.00015251
08:03:41|0.00015251
08:03:41|0.00015251
08:03:43|0.00015251
08:03:45|0.00015251
08:03:45|0.00015251
08:03:46|0.00015223
08:03:47|0.00015223
08:03:48|0.00015223
08:03:49|0.00015223
08:03:50|0.00015223
08:03:51|0.00015273
08:03:52|0.00015273
08:03:53|0.00015273
08:03:54|0.00015273
08:03:55|0.00015273
08:03:56|0.00015192
08:03:57|0.00015192
08:03:58|0.00015192
08:03:59|0.00015192
08:04:00|0.00015192
08:04:01|0.00015192
08:04:02|0.00015192
08:04:03|0.00015192
08:04:04|0.00015192
08:04:05|0.00015285
08:04:06|0.00015285
08:04:07|0.00015285
08:04:08|0.00015285
08:04:09|0.00015285
08:04:10|0.00015285
08:04:11|0.00015285
08:04:12|0.00015285
08:04:13|0.00015285
08:04:14|0.00015285
08:04:15|0.00015285
08:04:16|0.00015285
08:04:17|0.00015285
08:04:18|0.00015285
08:04:19|0.00015285
08:04:21|0.00015285
08:04:22|0.00015285
08:04:24|0.00015285
08:04:26|0.00015285
08:04:26|0.00015285
08:04:28|0.00015285
08:04:28|0.00015285
08:04:30|0.00015285
08:04:31|0.00015285
08:04:32|0.00015285
08:04:33|0.00015285
08:04:33|0.00015285
08:04:36|0.00015285
08:04:36|0.00015285
08:04:38|0.00015285
08:04:38|0.00015285
08:04:39|0.00015285
08:04:40|0.00015285
08:04:41|0.00015285
08:04:42|0.00015285
08:04:43|0.00015285
08:04:44|0.00015285
08:04:45|0.00015285
08:04:46|0.00015285
08:04:47|0.00015284
08:04:48|0.00015284
08:04:49|0.00015284
08:04:50|0.00015284
08:04:51|0.00015284
08:04:52|0.00015284
08:04:53|0.00015284
08:04:54|0.00015284
08:04:55|0.00015284
08:04:57|0.00015284
08:04:58|0.00015284
08:04:58|0.00015284
08:04:59|0.00015284
08:05:00|0.00015284
08:05:01|0.00015284
08:05:02|0.00015284
08:05:04|0.00015284
08:05:04|0.00015284
08:05:05|0.00015284
08:05:06|0.00015284
08:05:07|0.00015284
08:05:08|0.00015284
08:05:09|0.00015284
08:05:10|0.00015284
08:05:11|0.00015284
08:05:12|0.00015284
08:05:13|0.00015284
08:05:14|0.00015284
08:05:15|0.00015284
08:05:16|0.00015284
08:05:17|0.00015284
08:05:18|0.00015284
08:05:19|0.00015284
08:05:20|0.00015284
08:05:22|0.00015275
08:05:23|0.00015275
08:05:24|0.00015275
08:05:26|0.00015275
08:05:28|0.00015275
08:05:28|0.00015275
08:05:30|0.00015275
08:05:30|0.00015275
08:05:32|0.00015275
08:05:33|0.00015275
08:05:34|0.00015275
08:05:34|0.00015275
08:05:36|0.00015275
08:05:37|0.00015275
08:05:38|0.00015275
08:05:38|0.00015275
08:05:39|0.00015275
08:05:41|0.00015275
08:05:41|0.00015275
08:05:42|0.00015275
08:05:43|0.00015275
08:05:44|0.00015275
08:05:46|0.00015275
08:05:46|0.00015275
08:05:48|0.00015275
08:05:49|0.00015275
08:05:49|0.00015275
08:05:51|0.00015275
08:05:52|0.00015275
08:05:53|0.00015275
08:05:54|0.00015275
08:05:55|0.00015274
08:05:55|0.00015274
08:05:57|0.00015274
08:05:58|0.00015274
08:05:59|0.00015274
08:05:59|0.00015274
08:06:01|0.00015274
08:06:02|0.00015274
08:06:03|0.00015274
08:06:03|0.00015274
08:06:04|0.00015274
08:06:05|0.00015273
08:06:06|0.00015273
08:06:08|0.00015273
08:06:09|0.00015273
08:06:09|0.00015273
08:06:10|0.00015273
08:06:12|0.00015273
08:06:13|0.00015273
08:06:14|0.00015273
08:06:15|0.00015273
08:06:15|0.00015273
08:06:16|0.00015273
08:06:17|0.00015273
08:06:18|0.00015273
08:06:19|0.00015273
08:06:20|0.00015274
08:06:21|0.00015274
08:06:24|0.00015274
08:06:26|0.00015274
08:06:26|0.00015274
08:06:27|0.00015274
08:06:29|0.0001524
08:06:30|0.0001524
08:06:31|0.0001524
08:06:32|0.0001524
08:06:33|0.0001524
08:06:34|0.0001524
08:06:35|0.0001524
08:06:36|0.0001524
08:06:37|0.0001524
08:06:38|0.0001524
08:06:39|0.0001524
08:06:40|0.0001524
08:06:41|0.0001524
08:06:42|0.0001524
08:06:43|0.0001524
08:06:44|0.0001524
08:06:45|0.0001524
08:06:46|0.0001524
08:06:47|0.0001524
08:06:48|0.0001524
08:06:49|0.0001524
08:06:50|0.0001524
08:06:51|0.0001524
08:06:52|0.00015273
08:06:53|0.00015273
08:06:54|0.00015273
08:06:55|0.00015274
08:06:56|0.00015274
08:06:57|0.00015273
08:06:58|0.00015273
08:06:59|0.00015273
08:07:00|0.00015273
08:07:01|0.00015273
08:07:02|0.00015273
08:07:03|0.00015273
08:07:04|0.00015273
08:07:05|0.00015273
08:07:06|0.00015273
08:07:07|0.00015273
08:07:08|0.00015273
08:07:09|0.00015273
08:07:10|0.00015273
08:07:11|0.00015273
08:07:12|0.00015273
08:07:13|0.00015273
08:07:14|0.00015273
08:07:15|0.00015273
08:07:16|0.00015273
08:07:17|0.00015273
08:07:18|0.00015273
08:07:19|0.00015273
08:07:20|0.00015275
08:07:21|0.00015275
08:07:22|0.00015275
08:07:23|0.00015275
08:07:25|0.00015275
08:07:26|0.00015275
08:07:27|0.00015275
08:07:29|0.00015275
08:07:30|0.00015275
08:07:31|0.00015275
08:07:33|0.00015275
08:07:33|0.00015275
08:07:35|0.00015275
08:07:36|0.00015275
08:07:37|0.00015275
08:07:38|0.00015275
08:07:39|0.00015275
08:07:40|0.00015275
08:07:41|0.00015275
08:07:42|0.00015275
08:07:43|0.00015275
08:07:44|0.00015275
08:07:45|0.00015275
08:07:46|0.00015229
08:07:47|0.00015229
08:07:48|0.00015229
08:07:49|0.00015229
08:07:50|0.00015229
08:07:51|0.00015229
08:07:53|0.00015229
08:07:53|0.00015229
08:07:54|0.00015229
08:07:55|0.00015229
08:07:56|0.00015229
08:07:57|0.00015229
08:07:58|0.00015229
08:07:59|0.00015229
08:08:00|0.00015229
08:08:01|0.00015229
08:08:02|0.00015229
08:08:03|0.00015229
08:08:04|0.00015229
08:08:05|0.00015229
08:08:06|0.00015229
08:08:07|0.00015229
08:08:08|0.00015229
08:08:09|0.00015229
08:08:10|0.00015229
08:08:11|0.00015229
08:08:12|0.00015229
08:08:13|0.00015229
08:08:14|0.00015229
08:08:15|0.00015229
08:08:16|0.00015229
08:08:17|0.00015229
08:08:18|0.00015229
08:08:19|0.00015229
08:08:20|0.00015229
08:08:21|0.00015229
08:08:22|0.00015229
08:08:23|0.00015229
08:08:25|0.00015229
08:08:27|0.00015229
08:08:28|0.00015229
08:08:30|0.00015229
08:08:32|0.00015229
08:08:32|0.00015229
08:08:34|0.00015229
08:08:34|0.00015229
08:08:35|0.00015229
08:08:36|0.00015229
08:08:37|0.00015229
08:08:38|0.00015229
08:08:39|0.00015229
08:08:41|0.00015229
08:08:41|0.00015229
08:08:42|0.00015229
08:08:43|0.00015229
08:08:44|0.00015229
08:08:46|0.00015229
08:08:46|0.00015229
08:08:47|0.00015229
08:08:48|0.00015229
08:08:50|0.00015229
08:08:50|0.00015229
08:08:51|0.00015229
08:08:52|0.00015229
08:08:54|0.00015229
08:08:56|0.00015229
08:08:56|0.00015229
08:08:57|0.00015229
08:08:58|0.00015229
08:08:59|0.00015229
08:09:00|0.00015229
08:09:01|0.00015229
08:09:02|0.00015229
08:09:03|0.00015229
08:09:04|0.00015229
08:09:05|0.00015229
08:09:06|0.00015229
08:09:07|0.00015229
08:09:08|0.00015229
08:09:09|0.00015229
08:09:10|0.00015229
08:09:11|0.00015285
08:09:12|0.00015285
08:09:14|0.00015285
08:09:14|0.00015285
08:09:15|0.00015285
08:09:16|0.00015285
08:09:17|0.00015285
08:09:18|0.00015285
08:09:19|0.00015285
08:09:21|0.00015285
08:09:21|0.00015285
08:09:22|0.00015285
08:09:23|0.00015285
08:09:24|0.00015285
08:09:26|0.00015285
08:09:28|0.00015285
08:09:29|0.00015285
08:09:31|0.00015285
08:09:33|0.00015263
08:09:34|0.00015263
08:09:35|0.00015263
08:09:36|0.00015263
08:09:37|0.00015263
08:09:38|0.00015263
08:09:39|0.00015263
08:09:40|0.00015263
08:09:40|0.00015263
08:09:42|0.00015263
08:09:43|0.00015263
08:09:44|0.00015263
08:09:45|0.00015263
08:09:46|0.00015263
08:09:47|0.00015263
08:09:48|0.00015263
08:09:49|0.00015263
08:09:50|0.00015263
08:09:51|0.00015263
08:09:52|0.00015263
08:09:53|0.00015263
08:09:53|0.00015263
08:09:55|0.00015263
08:09:56|0.00015263
08:09:57|0.00015263
08:09:58|0.00015263
08:09:58|0.00015263
08:09:59|0.00015252
08:10:01|0.00015252
08:10:01|0.00015252
08:10:03|0.00015252
08:10:03|0.00015252
08:10:05|0.00015252
08:10:06|0.00015252
08:10:07|0.00015252
08:10:08|0.00015252
08:10:09|0.00015252
08:10:10|0.00015252
08:10:11|0.00015252
08:10:12|0.00015252
08:10:13|0.00015252
08:10:14|0.00015252
08:10:15|0.00015252
08:10:16|0.00015201
08:10:17|0.00015201
08:10:18|0.00015201
08:10:19|0.00015201
08:10:20|0.00015204
08:10:21|0.00015204
08:10:22|0.00015204
08:10:23|0.00015204
08:10:24|0.00015204
08:10:25|0.00015204
08:10:26|0.00015204
08:10:28|0.00015204
08:10:30|0.00015204
08:10:32|0.00015204
08:10:33|0.00015204
08:10:34|0.00015204
08:10:35|0.00015204
08:10:36|0.00015204
08:10:37|0.00015204
08:10:38|0.00015204
08:10:39|0.00015204
08:10:40|0.00015204
08:10:41|0.00015204
08:10:42|0.00015204
08:10:43|0.00015204
08:10:44|0.00015204
08:10:45|0.00015204
08:10:47|0.00015204
08:10:47|0.00015204
08:10:48|0.00015204
08:10:50|0.00015204
08:10:50|0.00015204
08:10:51|0.00015204
08:10:52|0.00015204
08:10:53|0.00015204
08:10:54|0.00015204
08:10:55|0.00015204
08:10:56|0.00015204
08:10:57|0.00015204
08:10:58|0.00015204
08:10:59|0.00015204
08:11:00|0.00015204
08:11:01|0.00015204
08:11:02|0.00015204
08:11:03|0.00015204
08:11:04|0.00015204
08:11:06|0.00015204
08:11:07|0.00015204
08:11:08|0.00015204
08:11:09|0.00015204
08:11:10|0.00015204
08:11:11|0.00015204
08:11:12|0.00015204
08:11:13|0.00015204
08:11:14|0.00015204
08:11:15|0.00015204
08:11:16|0.00015204
08:11:17|0.00015204
08:11:18|0.00015204
08:11:19|0.000152
08:11:20|0.000152
08:11:21|0.000152
08:11:22|0.000152
08:11:23|0.000152
08:11:24|0.000152
08:11:25|0.000152
08:11:26|0.000152
08:11:27|0.000152
08:11:29|0.000152
08:11:31|0.000152
08:11:32|0.000152
08:11:33|0.000152
08:11:34|0.000152
08:11:35|0.000152
08:11:36|0.000152
08:11:37|0.000152
08:11:37|0.000152
08:11:39|0.000152
08:11:39|0.000152
08:11:41|0.000152
08:11:42|0.000152
08:11:43|0.000152
08:11:44|0.000152
08:11:45|0.000152
08:11:45|0.000152
08:11:47|0.000152
08:11:48|0.000152
08:11:48|0.000152
08:11:50|0.000152
08:11:50|0.000152
08:11:52|0.000152
08:11:54|0.000152
08:11:54|0.000152
08:11:56|0.000152
08:11:56|0.000152
08:11:58|0.000152
08:11:58|0.000152
08:12:00|0.000152
08:12:01|0.000152
08:12:02|0.000152
08:12:03|0.000152
08:12:03|0.000152
08:12:04|0.000152
08:12:07|0.000152
08:12:07|0.000152
08:12:08|0.000152
08:12:10|0.000152
08:12:10|0.00015204
08:12:11|0.00015204
08:12:12|0.000152
08:12:13|0.000152
08:12:14|0.000152
08:12:15|0.000152
08:12:16|0.000152
08:12:17|0.000152
08:12:18|0.00015186
08:12:19|0.00015186
08:12:20|0.00015186
08:12:21|0.00015186
08:12:22|0.00015186
08:12:23|0.00015186
08:12:24|0.00015186
08:12:25|0.00015186
08:12:26|0.00015186
08:12:27|0.00015186
08:12:29|0.00015186
08:12:31|0.00015186
08:12:32|0.00015186
08:12:33|0.00015186
08:12:35|0.00015186
08:12:37|0.00015186
08:12:37|0.00015186
08:12:39|0.00015221
08:12:40|0.00015221
08:12:41|0.00015221
08:12:42|0.00015221
08:12:43|0.00015221
08:12:44|0.00015221
08:12:46|0.00015221
08:12:46|0.00015221
08:12:48|0.00015221
08:12:49|0.00015221
08:12:49|0.00015221
08:12:50|0.00015221
08:12:51|0.00015221
08:12:53|0.00015221
08:12:54|0.0001519
08:12:55|0.0001519
08:12:56|0.0001519
08:12:57|0.0001519
08:12:58|0.0001519
08:12:58|0.0001519
08:13:00|0.0001519
08:13:00|0.0001519
08:13:02|0.00015183
08:13:03|0.00015183
08:13:03|0.00015183
08:13:04|0.00015183
08:13:06|0.00015183
08:13:07|0.00015183
08:13:08|0.00015183
08:13:09|0.00015183
08:13:11|0.00015183
08:13:11|0.00015183
08:13:12|0.00015183
08:13:14|0.00015183
08:13:14|0.00015183
08:13:15|0.00015183
08:13:16|0.00015183
08:13:17|0.00015183
08:13:19|0.00015183
08:13:19|0.00015183
08:13:20|0.00015183
08:13:21|0.00015183
08:13:23|0.00015183
08:13:23|0.00015183
08:13:24|0.00015183
08:13:25|0.00015183
08:13:27|0.00015183
08:13:27|0.00015183
08:13:28|0.00015183
08:13:31|0.00015183
08:13:32|0.00015183
08:13:33|0.00015183
08:13:34|0.00015183
08:13:36|0.00015183
08:13:37|0.00015183
08:13:39|0.00015183
08:13:39|0.00015183
08:13:41|0.00015179
08:13:42|0.00015179
08:13:43|0.00015179
08:13:43|0.00015179
08:13:45|0.00015179
08:13:45|0.00015179
08:13:47|0.00015179
08:13:48|0.00015176
08:13:49|0.00015176
08:13:49|0.00015176
08:13:51|0.00015193
08:13:51|0.00015193
08:13:53|0.00015193
08:13:54|0.00015193
08:13:54|0.00015169
08:13:56|0.00015169
08:13:57|0.00015169
08:13:58|0.00015214
08:13:59|0.00015214
08:14:00|0.00015214
08:14:01|0.00015214
08:14:02|0.00015214
08:14:02|0.00015214
08:14:04|0.00015214
08:14:05|0.00015214
08:14:06|0.00015214
08:14:06|0.00015214
08:14:07|0.00015214
08:14:09|0.00015214
08:14:10|0.00015214
08:14:11|0.00015214
08:14:12|0.00015214
08:14:13|0.00015214
08:14:14|0.00015214
08:14:15|0.00015214
08:14:16|0.00015214
08:14:17|0.00015214
08:14:18|0.00015214
08:14:19|0.00015214
08:14:19|0.00015214
08:14:21|0.00015214
08:14:22|0.00015184
08:14:22|0.00015184
08:14:23|0.00015184
08:14:25|0.00015184
08:14:25|0.00015184
08:14:27|0.00015184
08:14:27|0.00015184
08:14:29|0.00015184
08:14:29|0.00015184
08:14:30|0.00015184
08:14:33|0.00015184
08:14:34|0.00015184
08:14:35|0.00015184
08:14:36|0.00015184
08:14:37|0.00015184
08:14:38|0.00015152
08:14:39|0.00015152
08:14:40|0.00015152
08:14:41|0.00015152
08:14:42|0.00015152
08:14:43|0.00015152
08:14:44|0.00015152
08:14:45|0.00015152
08:14:46|0.00015152
08:14:47|0.00015152
08:14:48|0.00015152
08:14:49|0.00015152
08:14:49|0.00015152
08:14:51|0.00015152
08:14:52|0.00015152
08:14:53|0.00015152
08:14:54|0.00015152
08:14:55|0.00015152
08:14:56|0.00015152
08:14:57|0.00015152
08:14:58|0.00015152
08:14:59|0.00015152
08:15:00|0.00015152
08:15:01|0.00015152
08:15:02|0.00015182
08:15:03|0.00015182
08:15:04|0.00015157
08:15:05|0.00015157
08:15:07|0.00015157
08:15:07|0.00015157
08:15:09|0.00015157
08:15:09|0.00015157
08:15:11|0.00015157
08:15:12|0.00015157
08:15:12|0.00015157
08:15:14|0.00015153
08:15:14|0.00015153
08:15:16|0.00015153
08:15:16|0.00015153
08:15:18|0.00015153
08:15:19|0.00015153
08:15:20|0.00015153
08:15:21|0.00015153
08:15:22|0.00015153
08:15:22|0.00015153
08:15:23|0.00015153
08:15:25|0.00015153
08:15:25|0.00015145
08:15:27|0.00015145
08:15:28|0.00015145
08:15:28|0.00015145
08:15:31|0.00015145
08:15:33|0.00015157
08:15:35|0.00015149
08:15:37|0.00015149
08:15:37|0.00015147
08:15:39|0.0001514
08:15:39|0.0001514
08:15:41|0.0001514
08:15:42|0.0001514
08:15:43|0.0001514
08:15:44|0.0001514
08:15:45|0.0001514
08:15:46|0.0001514
08:15:47|0.0001514
08:15:48|0.0001514
08:15:49|0.0001514
08:15:50|0.0001514
08:15:51|0.0001514
08:15:52|0.0001514
08:15:53|0.00015171
08:15:54|0.00015171
08:15:55|0.00015171
08:15:56|0.00015171
08:15:57|0.00015171
08:15:58|0.00015171
08:15:59|0.00015171
08:16:00|0.00015171
08:16:01|0.00015121
08:16:02|0.00015105
08:16:03|0.00015105
08:16:04|0.000151
08:16:05|0.000151
08:16:06|0.00015092
08:16:07|0.00015113
08:16:08|0.00015113
08:16:09|0.00015113
08:16:10|0.00015113
08:16:11|0.00015113
08:16:12|0.00015113
08:16:13|0.00015113
08:16:14|0.00015113
08:16:15|0.00015113
08:16:16|0.00015113
08:16:17|0.00015113
08:16:18|0.00015113
08:16:19|0.00015113
08:16:20|0.00015113
08:16:21|0.00015113
08:16:22|0.00015113
08:16:23|0.00015113
08:16:24|0.00015113
08:16:25|0.00015115
08:16:26|0.00015115
08:16:27|0.00015115
08:16:28|0.00015115
08:16:29|0.00015115
08:16:30|0.00015115
08:16:31|0.00015115
08:16:33|0.00015115
08:16:35|0.00015115
08:16:36|0.00015115
08:16:38|0.00015115
08:16:39|0.00015115
08:16:41|0.00015115
08:16:42|0.00015115
08:16:43|0.00015115
08:16:44|0.00015115
08:16:45|0.00015115
08:16:46|0.00015115
08:16:47|0.00015115
08:16:48|0.00015115
08:16:49|0.00015115
08:16:50|0.00015115
08:16:51|0.00015115
08:16:52|0.00015115
08:16:53|0.00015115
08:16:54|0.00015115
08:16:55|0.00015115
08:16:56|0.00015115
08:16:57|0.00015115
08:16:58|0.00015115
08:16:59|0.00015115
08:17:00|0.00015115
08:17:01|0.00015115
08:17:02|0.00015115
08:17:03|0.00015115
08:17:04|0.00015115
08:17:05|0.00015115
08:17:06|0.00015115
08:17:07|0.00015115
08:17:08|0.00015115
08:17:09|0.00015115
08:17:10|0.00015115
08:17:11|0.00015115
08:17:12|0.00015135
08:17:13|0.0001514
08:17:14|0.0001514
08:17:15|0.0001514
08:17:16|0.0001514
08:17:17|0.0001514
08:17:18|0.0001514
08:17:19|0.0001514
08:17:20|0.0001514
08:17:21|0.00015119
08:17:22|0.00015119
08:17:23|0.00015119
08:17:24|0.00015119
08:17:25|0.00015119
08:17:26|0.00015119
08:17:27|0.00015119
08:17:28|0.00015119
08:17:29|0.00015119
08:17:30|0.00015119
08:17:31|0.00015119
08:17:32|0.00015119
08:17:33|0.00015119
08:17:35|0.00015119
08:17:36|0.00015119
08:17:37|0.00015119
08:17:38|0.00015119
08:17:39|0.00015115
08:17:40|0.00015115
08:17:40|0.00015115
08:17:42|0.00015108
08:17:43|0.00015108
08:17:44|0.00015108
08:17:45|0.00015108
08:17:46|0.00015108
08:17:47|0.00015108
08:17:48|0.00015108
08:17:49|0.00015108
08:17:50|0.00015108
08:17:52|0.00015108
08:17:52|0.00015108
08:17:54|0.00015108
08:17:54|0.00015108
08:17:55|0.00015108
08:17:56|0.00015108
08:17:57|0.00015108
08:17:59|0.00015108
08:17:59|0.000151
08:18:00|0.000151
08:18:02|0.000151
08:18:02|0.000151
08:18:04|0.000151
08:18:05|0.000151
08:18:05|0.000151
08:18:07|0.000151
08:18:08|0.000151
08:18:09|0.000151
08:18:10|0.000151
08:18:10|0.000151
08:18:12|0.000151
08:18:13|0.000151
08:18:14|0.000151
08:18:14|0.00015095
08:18:15|0.00015095
08:18:17|0.00015095
08:18:17|0.00015095
08:18:18|0.00015095
08:18:20|0.00015095
08:18:21|0.00015095
08:18:22|0.00015095
08:18:22|0.00015095
08:18:24|0.00015095
08:18:25|0.00015095
08:18:26|0.00015095
08:18:26|0.00015095
08:18:27|0.00015095
08:18:30|0.00015083
08:18:31|0.00015083
08:18:31|0.00015083
08:18:32|0.00015083
08:18:33|0.00015083
08:18:36|0.00015083
08:18:37|0.00015086
08:18:38|0.00015086
08:18:40|0.00015086
08:18:41|0.00015086
08:18:43|0.00015086
08:18:43|0.00015086
08:18:44|0.00015086
08:18:45|0.00015086
08:18:46|0.00015049
08:18:47|0.00015076
08:18:48|0.00015076
08:18:50|0.00015077
08:18:50|0.00015077
08:18:51|0.00015077
08:18:52|0.00015077
08:18:53|0.00015077
08:18:56|0.00015077
08:18:56|0.00015077
08:18:57|0.00015049
08:18:58|0.00015049
08:18:59|0.00015049
08:19:00|0.00015051
08:19:01|0.00015048
08:19:02|0.00015042
08:19:04|0.00015042
08:19:05|0.00015042
08:19:06|0.00015042
08:19:07|0.00015042
08:19:08|0.00015042
08:19:09|0.00015042
08:19:10|0.00015042
08:19:11|0.00015042
08:19:12|0.00015042
08:19:13|0.00015042
08:19:14|0.00015042
08:19:15|0.00015042
08:19:16|0.00015042
08:19:17|0.00015042
08:19:18|0.00015042
08:19:19|0.00015042
08:19:20|0.00015042
08:19:21|0.00015068
08:19:22|0.00015067
08:19:23|0.00015067
08:19:24|0.00015067
08:19:25|0.00015067
08:19:26|0.00015067
08:19:27|0.00015067
08:19:28|0.00015068
08:19:29|0.00015068
08:19:30|0.00015068
08:19:31|0.00015068
08:19:32|0.00015042
08:19:33|0.0001504
08:19:34|0.00015035
08:19:35|0.00015035
08:19:37|0.00015029
08:19:38|0.00015029
08:19:39|0.00015029
08:19:39|0.00015031
08:19:40|0.00015031
08:19:42|0.00015042
08:19:44|0.00015042
08:19:45|0.00015042
08:19:46|0.00015042
08:19:47|0.00015042
08:19:48|0.00015042
08:19:49|0.00015071
08:19:50|0.00015044
08:19:52|0.00015044
08:19:52|0.00015044
08:19:54|0.00015044
08:19:55|0.00015044
08:19:56|0.00015044
08:19:57|0.00015044
08:19:58|0.00015044
08:19:59|0.00015044
08:20:00|0.00015044
08:20:01|0.00015044
08:20:02|0.00015044
08:20:03|0.00015063
08:20:04|0.00015081
08:20:05|0.00015081
08:20:06|0.00015081
08:20:07|0.00015081
08:20:08|0.00015081
08:20:09|0.00015081
08:20:10|0.00015081
08:20:11|0.00015081
08:20:12|0.00015081
08:20:13|0.00015081
08:20:14|0.00015081
08:20:15|0.00015081
08:20:16|0.00015081
08:20:17|0.00015074
08:20:18|0.00015074
08:20:19|0.00015074
08:20:20|0.00015074
08:20:21|0.00015074
08:20:22|0.00015074
08:20:23|0.00015074
08:20:24|0.00015074
08:20:25|0.00015061
08:20:26|0.00015035
08:20:27|0.00015035
08:20:28|0.00015035
08:20:29|0.00015035
08:20:30|0.00015035
08:20:31|0.00015035
08:20:32|0.00015035
08:20:33|0.00015035
08:20:34|0.00015035
08:20:35|0.00015035
08:20:36|0.00015035
08:20:37|0.00015035
08:20:39|0.00015035
08:20:40|0.00015035
08:20:42|0.00015035
08:20:42|0.00015035
08:20:45|0.00015035
08:20:45|0.00015035
08:20:46|0.00015035
08:20:48|0.00015035
08:20:49|0.00015035
08:20:50|0.00015035
08:20:52|0.00015054
08:20:53|0.00015054
08:20:54|0.00015054
08:20:55|0.00015054
08:20:56|0.00015054
08:20:57|0.00015054
08:20:58|0.00015054
08:20:58|0.00015054
08:21:00|0.00015054
08:21:01|0.00015054
08:21:01|0.00015054
08:21:03|0.00015058
08:21:04|0.00015058
08:21:04|0.00015058
08:21:06|0.00015058
08:21:07|0.00015058
08:21:08|0.00015058
08:21:09|0.00015058
08:21:10|0.00015058
08:21:11|0.00015058
08:21:12|0.00015058
08:21:13|0.00015058
08:21:14|0.00015058
08:21:15|0.00015058
08:21:17|0.00015058
08:21:17|0.00015058
08:21:18|0.00015058
08:21:20|0.00015058
08:21:20|0.00015058
08:21:22|0.00015058
08:21:23|0.00015058
08:21:23|0.00015058
08:21:25|0.00015058
08:21:25|0.00015057
08:21:26|0.00015057
08:21:28|0.00015057
08:21:28|0.00015057
08:21:30|0.00015057
08:21:31|0.00015057
08:21:32|0.00015057
08:21:33|0.00015057
08:21:33|0.00015057
08:21:35|0.00015057
08:21:36|0.00015057
08:21:37|0.00015057
08:21:39|0.00015057
08:21:41|0.00015057
08:21:42|0.00015057
08:21:43|0.00015057
08:21:44|0.00015057
08:21:45|0.00015057
08:21:46|0.00015057
08:21:47|0.00015057
08:21:48|0.00015057
08:21:49|0.00015057
08:21:50|0.00015057
08:21:51|0.00015057
08:21:52|0.00015057
08:21:53|0.00015057
08:21:54|0.00015057
08:21:55|0.00015057
08:21:56|0.00015057
08:21:57|0.00015057
08:21:58|0.00015057
08:21:59|0.00015057
08:22:00|0.00015057
08:22:01|0.00015057
08:22:02|0.00015057
08:22:03|0.00015057
08:22:04|0.00015073
08:22:05|0.00015073
08:22:06|0.00015073
08:22:07|0.00015073
08:22:08|0.00015073
08:22:09|0.00015073
08:22:10|0.00015073
08:22:11|0.00015073
08:22:12|0.00015073
08:22:13|0.00015073
08:22:14|0.00015073
08:22:15|0.00015073
08:22:16|0.00015073
08:22:17|0.00015073
08:22:18|0.00015073
08:22:19|0.00015073
08:22:20|0.00015073
08:22:21|0.00015073
08:22:22|0.00015073
08:22:23|0.00015073
08:22:24|0.00015073
08:22:26|0.00015073
08:22:27|0.00015073
08:22:28|0.00015073
08:22:29|0.00015073
08:22:30|0.00015073
08:22:31|0.00015073
08:22:32|0.00015073
08:22:33|0.00015073
08:22:34|0.00015073
08:22:34|0.00015073
08:22:36|0.00015073
08:22:37|0.00015073
08:22:38|0.00015073
08:22:40|0.00015073
08:22:40|0.00015073
08:22:42|0.00015073
08:22:43|0.00015073
08:22:44|0.00015073
08:22:44|0.00015073
08:22:46|0.00015073
08:22:48|0.00015073
08:22:48|0.00015073
08:22:49|0.00015073
08:22:50|0.000151
08:22:51|0.000151
08:22:52|0.000151
08:22:53|0.00015094
08:22:55|0.00015094
08:22:55|0.00015094
08:22:57|0.00015094
08:22:58|0.00015094
08:22:59|0.00015094
08:23:00|0.00015094
08:23:01|0.00015094
08:23:03|0.00015094
08:23:04|0.00015094
08:23:04|0.00015094
08:23:05|0.00015094
08:23:06|0.00015094
08:23:07|0.00015094
08:23:08|0.00015094
08:23:10|0.00015094
08:23:10|0.00015094
08:23:11|0.00015094
08:23:12|0.00015094
08:23:13|0.00015095
08:23:14|0.00015095
08:23:15|0.00015099
08:23:16|0.00015099
08:23:17|0.00015099
08:23:19|0.00015099
08:23:19|0.00015099
08:23:21|0.00015099
08:23:21|0.00015099
08:23:22|0.00015099
08:23:23|0.00015099
08:23:25|0.00015075
08:23:26|0.00015098
08:23:27|0.0001509
08:23:28|0.0001509
08:23:29|0.0001509
08:23:31|0.0001509
08:23:32|0.0001509
08:23:33|0.0001509
08:23:34|0.0001509
08:23:35|0.00015094
08:23:36|0.00015094
08:23:37|0.00015094
08:23:38|0.00015094
08:23:39|0.00015094
08:23:40|0.00015094
08:23:41|0.00015094
08:23:42|0.00015094
08:23:43|0.00015094
08:23:44|0.00015094
08:23:45|0.00015085
08:23:46|0.00015085
08:23:47|0.00015085
08:23:48|0.00015085
08:23:49|0.00015085
08:23:51|0.00015085
08:23:52|0.00015094
08:23:53|0.00015094
08:23:54|0.00015094
08:23:55|0.00015094
08:23:55|0.00015094
08:23:57|0.00015094
08:23:58|0.00015094
08:23:59|0.00015094
08:24:00|0.00015094
08:24:00|0.00015094
08:24:02|0.00015094
08:24:03|0.00015094
08:24:04|0.00015094
08:24:05|0.00015094
08:24:06|0.00015055
08:24:08|0.00015055
08:24:09|0.00015055
08:24:10|0.00015055
08:24:11|0.00015055
08:24:11|0.00015055
08:24:13|0.00015082
08:24:14|0.00015082
08:24:15|0.00015082
08:24:16|0.00015082
08:24:16|0.00015082
08:24:18|0.00015082
08:24:19|0.00015082
08:24:20|0.00015082
08:24:21|0.00015082
08:24:21|0.00015082
08:24:22|0.00015082
08:24:23|0.00015082
08:24:24|0.00015082
08:24:26|0.00015082
08:24:26|0.00015082
08:24:28|0.00015082
08:24:29|0.00015082
08:24:30|0.00015082
08:24:31|0.00015056
08:24:31|0.00015056
08:24:34|0.00015056
08:24:34|0.00015056
08:24:35|0.00015056
08:24:37|0.00015056
08:24:37|0.00015056
08:24:39|0.00015056
08:24:39|0.00015056
08:24:42|0.00015056
08:24:43|0.00015055
08:24:44|0.00015055
08:24:45|0.00015055
08:24:47|0.00015055
08:24:48|0.00015055
08:24:49|0.00015055
08:24:50|0.00015055
08:24:51|0.00015055
08:24:52|0.00015055
08:24:53|0.00015055
08:24:54|0.00015055
08:24:55|0.00015051
08:24:56|0.00015051
08:24:57|0.00015051
08:24:58|0.00015051
08:24:59|0.00015051
08:25:00|0.00015051
08:25:01|0.00015051
08:25:02|0.00015051
08:25:03|0.00015051
08:25:04|0.00015051
08:25:05|0.00015051
08:25:06|0.00015051
08:25:07|0.00015051
08:25:08|0.00015051
08:25:09|0.00015051
08:25:10|0.00015051
08:25:11|0.00015051
08:25:12|0.00015039
08:25:13|0.00015039
08:25:14|0.00015039
08:25:15|0.00015039
08:25:16|0.00015039
08:25:17|0.00015039
08:25:18|0.00015039
08:25:19|0.00015039
08:25:20|0.00015039
08:25:21|0.00015039
08:25:22|0.00015039
08:25:23|0.00015039
08:25:24|0.00015039
08:25:25|0.00015039
08:25:26|0.00015039
08:25:27|0.00015039
08:25:28|0.00015029
08:25:29|0.00015029
08:25:30|0.00015029
08:25:31|0.00015029
08:25:32|0.00015023
08:25:33|0.00015023
08:25:34|0.00015023
08:25:35|0.00015023
08:25:36|0.00015023
08:25:37|0.00015023
08:25:38|0.00015038
08:25:39|0.00015038
08:25:40|0.00015038
08:25:41|0.00015038
08:25:42|0.00015038
08:25:44|0.00015042
08:25:46|0.00015013
08:25:47|0.00015013
08:25:47|0.00015013
08:25:49|0.00015013
08:25:50|0.00015013
08:25:51|0.00015013
08:25:52|0.00015013
08:25:52|0.00015013
08:25:55|0.00015013
08:25:56|0.00015013
08:25:56|0.00015013
08:25:57|0.00015013
08:25:58|0.00015013
08:25:59|0.00015013
08:26:00|0.00015013
08:26:01|0.00015013
08:26:02|0.00015039
08:26:03|0.00015039
08:26:04|0.00015039
08:26:05|0.00015039
08:26:06|0.00015039
08:26:07|0.00015039
08:26:08|0.00015023
08:26:09|0.00015023
08:26:10|0.00015023
08:26:11|0.00015023
08:26:12|0.00015023
08:26:13|0.00015023
08:26:14|0.00015023
08:26:15|0.00015023
08:26:16|0.00015023
08:26:17|0.00015023
08:26:18|0.00015023
08:26:19|0.00015023
08:26:20|0.00015023
08:26:22|0.00015023
08:26:22|0.00015023
08:26:23|0.00015023
08:26:24|0.00015023
08:26:25|0.00015023
08:26:26|0.00015023
08:26:27|0.00015023
08:26:28|0.00015023
08:26:29|0.00015007
08:26:30|0.00015007
08:26:32|0.00015042
08:26:32|0.00015042
08:26:33|0.00015042
08:26:34|0.00015042
08:26:35|0.00015042
08:26:36|0.00015042
08:26:37|0.00015042
08:26:38|0.00015042
08:26:39|0.00015042
08:26:40|0.00015042
08:26:41|0.00015042
08:26:43|0.00015001
08:26:44|0.00015001
08:26:46|0.00014981
08:26:48|0.0001492
08:26:50|0.0001492
08:26:52|0.00014969
08:26:53|0.00014959
08:26:55|0.00014959
08:26:56|0.00014959
08:26:57|0.00014959
08:26:58|0.00014959
08:26:59|0.00014959
08:27:00|0.00014996
08:27:00|0.00015
08:27:03|0.00015
08:27:04|0.00014965
08:27:04|0.00015004
08:27:06|0.00015018
08:27:06|0.00015018
08:27:07|0.00015018
08:27:08|0.00015018
08:27:10|0.00015018
08:27:10|0.00015018
08:27:11|0.00015018
08:27:13|0.00015018
08:27:14|0.0001503
08:27:15|0.00015048
08:27:15|0.00015048
08:27:17|0.00015048
08:27:17|0.00015048
08:27:19|0.00015054
08:27:20|0.00015066
08:27:21|0.00015066
08:27:21|0.00015066
08:27:23|0.00015066
08:27:23|0.00015066
08:27:24|0.00015066
08:27:25|0.00015066
08:27:26|0.00015066
08:27:27|0.00015066
08:27:28|0.00015066
08:27:30|0.00015064
08:27:32|0.00015064
08:27:32|0.00015064
08:27:33|0.00015064
08:27:34|0.00015031
08:27:35|0.00015031
08:27:36|0.00015031
08:27:37|0.00015031
08:27:38|0.00015031
08:27:39|0.00015053
08:27:40|0.00015053
08:27:41|0.00015053
08:27:42|0.00015053
08:27:44|0.00015053
08:27:45|0.00015053
08:27:46|0.00015053
08:27:47|0.00015053
08:27:49|0.00015053
08:27:50|0.00015053
08:27:51|0.00015053
08:27:52|0.00015053
08:27:53|0.00015053
08:27:54|0.00015053
08:27:55|0.00015053
08:27:55|0.00015053
08:27:57|0.00015053
08:27:58|0.00015053
08:27:59|0.00015053
08:28:00|0.00015053
08:28:01|0.00015053
08:28:03|0.00015053
08:28:04|0.00015053
08:28:05|0.00015053
08:28:06|0.00015053
08:28:07|0.00015053
08:28:08|0.00015053
08:28:09|0.00015053
08:28:10|0.00015053
08:28:11|0.00015053
08:28:12|0.00015053
08:28:13|0.00015053
08:28:14|0.00015053
08:28:15|0.00015053
08:28:16|0.00015053
08:28:17|0.00015053
08:28:18|0.00015053
08:28:19|0.00015053
08:28:21|0.00015053
08:28:21|0.00015053
08:28:23|0.0001503
08:28:24|0.0001503
08:28:25|0.0001503
08:28:25|0.0001503
08:28:27|0.0001503
08:28:27|0.0001503
08:28:28|0.0001503
08:28:30|0.0001503
08:28:30|0.0001503
08:28:32|0.0001503
08:28:33|0.0001503
08:28:34|0.0001503
08:28:34|0.0001503
08:28:35|0.0001503
08:28:36|0.0001503
08:28:38|0.0001503
08:28:40|0.0001503
08:28:40|0.0001503
08:28:41|0.0001503
08:28:42|0.0001503
08:28:44|0.0001503
08:28:46|0.0001503
08:28:47|0.0001503
08:28:49|0.00015022
08:28:51|0.00015018
08:28:52|0.00015018
08:28:53|0.00015016
08:28:54|0.00015016
08:28:54|0.00015016
08:28:55|0.00015014
08:28:57|0.00015014
08:28:57|0.00015014
08:28:58|0.00015014
08:28:59|0.00015014
08:29:02|0.00015014
08:29:02|0.00015014
08:29:03|0.00015014
08:29:04|0.00015014
08:29:06|0.00015014
08:29:07|0.00015014
08:29:08|0.00015077
08:29:09|0.00015077
08:29:10|0.00015077
08:29:11|0.00015077
08:29:12|0.00015077
08:29:13|0.00015077
08:29:14|0.00015077
08:29:15|0.00015077
08:29:16|0.00015077
08:29:17|0.00015077
08:29:18|0.00015077
08:29:19|0.00015077
08:29:20|0.00015079
08:29:21|0.00015079
08:29:22|0.00015086
08:29:23|0.00015086
08:29:24|0.00015086
08:29:25|0.00015093
08:29:26|0.00015093
08:29:27|0.00015108
08:29:28|0.00015114
08:29:29|0.00015124
08:29:30|0.00015124
08:29:31|0.00015124
08:29:32|0.00015124
08:29:33|0.00015124
08:29:34|0.00015124
08:29:35|0.00015124
08:29:36|0.00015124
08:29:37|0.00015124
08:29:38|0.00015124
08:29:39|0.00015124
08:29:40|0.00015124
08:29:41|0.00015124
08:29:42|0.00015124
08:29:43|0.00015102
08:29:44|0.00015102
08:29:45|0.00015102
08:29:47|0.00015102
08:29:49|0.00015102
08:29:51|0.00015102
08:29:53|0.00015102
08:29:54|0.00015109
08:29:55|0.00015109
08:29:56|0.00015109
08:29:57|0.00015109
08:29:58|0.00015109
08:29:59|0.00015109
08:30:01|0.00015126
08:30:03|0.00015126
08:30:03|0.00015126
08:30:04|0.00015126
08:30:05|0.00015126
08:30:07|0.00015126
08:30:07|0.00015126
08:30:09|0.00015126
08:30:11|0.00015126
08:30:11|0.00015126
08:30:12|0.00015126
08:30:13|0.00015126
08:30:14|0.00015126
08:30:15|0.00015126
08:30:17|0.00015126
08:30:18|0.00015126
08:30:19|0.00015082
08:30:20|0.00015082
08:30:21|0.00015082
08:30:22|0.00015082
08:30:23|0.00015082
08:30:24|0.00015082
08:30:25|0.00015082
08:30:26|0.00015082
08:30:27|0.00015082
08:30:28|0.00015082
08:30:29|0.00015082
08:30:30|0.00015082
08:30:31|0.00015082
08:30:32|0.00015082
08:30:33|0.00015082
08:30:34|0.00015082
08:30:35|0.00015082
08:30:36|0.00015082
08:30:37|0.00015082
08:30:38|0.00015082
08:30:39|0.00015082
08:30:40|0.00015082
08:30:41|0.00015082
08:30:42|0.00015082
08:30:43|0.00015082
08:30:44|0.00015068
08:30:45|0.00015068
08:30:46|0.00015068
08:30:48|0.00015068
08:30:50|0.00015068
08:30:51|0.00015068
08:30:53|0.00015068
08:30:54|0.00015067
08:30:55|0.00015067
08:30:55|0.00015067
08:30:57|0.00015067
08:30:58|0.00015067
08:30:59|0.00015067
08:31:00|0.00015067
08:31:01|0.00015067
08:31:02|0.00015067
08:31:03|0.00015067
08:31:04|0.00015067
08:31:05|0.00015067
08:31:06|0.00015067
08:31:07|0.00015068
08:31:08|0.00015068
08:31:09|0.00015041
08:31:10|0.00015041
08:31:11|0.00015041
08:31:12|0.00015041
08:31:13|0.00015041
08:31:14|0.00015041
08:31:15|0.00015041
08:31:16|0.00015041
08:31:17|0.00015041
08:31:18|0.00015041
08:31:19|0.00015041
08:31:20|0.00015041
08:31:21|0.00015041
08:31:22|0.0001504
08:31:23|0.00015046
08:31:24|0.00015046
08:31:25|0.00015042
08:31:26|0.00015042
08:31:27|0.00015059
08:31:28|0.00015059
08:31:29|0.00015059
08:31:30|0.00015059
08:31:31|0.00015026
08:31:32|0.00015059
08:31:33|0.00015059
08:31:34|0.00015059
08:31:35|0.00015059
08:31:36|0.00015059
08:31:37|0.00015059
08:31:38|0.00015059
08:31:39|0.00015055
08:31:40|0.00015055
08:31:41|0.00015055
08:31:42|0.00015055
08:31:43|0.00015055
08:31:44|0.00015055
08:31:45|0.00015055
08:31:46|0.00015055
08:31:48|0.00015055
08:31:50|0.00015054
08:31:52|0.00015063
08:31:53|0.00015063
08:31:55|0.00015047
08:31:56|0.00015047
08:31:57|0.00015047
08:31:58|0.00015047
08:31:59|0.00015047
08:32:00|0.00015047
08:32:01|0.00015047
08:32:02|0.00015047
08:32:03|0.00015047
08:32:04|0.00015047
08:32:05|0.00015047
08:32:06|0.00015047
08:32:07|0.00015047
08:32:08|0.00015047
08:32:09|0.0001504
08:32:10|0.0001504
08:32:11|0.0001504
08:32:12|0.0001504
08:32:13|0.0001504
08:32:14|0.0001504
08:32:15|0.0001504
08:32:16|0.0001504
08:32:17|0.0001504
08:32:18|0.0001504
08:32:19|0.0001504
08:32:20|0.0001504
08:32:21|0.0001504
08:32:22|0.0001504
08:32:23|0.0001504
08:32:24|0.0001504
08:32:25|0.0001504
08:32:26|0.0001504
08:32:27|0.0001504
08:32:28|0.0001504
08:32:29|0.0001504
08:32:30|0.0001504
08:32:31|0.00015001
08:32:32|0.00015001
08:32:33|0.00015001
08:32:34|0.00015001
08:32:35|0.00015001
08:32:36|0.00015001
08:32:37|0.00015001
08:32:38|0.00015001
08:32:39|0.00015001
08:32:40|0.00015001
08:32:41|0.00015001
08:32:42|0.00015001
08:32:43|0.00015001
08:32:44|0.00015001
08:32:45|0.00015001
08:32:47|0.00015001
08:32:47|0.00015001
08:32:50|0.00015001
08:32:52|0.00015001
08:32:52|0.00015001
08:32:53|0.00015001
08:32:55|0.00015001
08:32:57|0.00015
08:32:58|0.0001497
08:32:58|0.0001497
08:32:59|0.0001497
08:33:00|0.0001497
08:33:02|0.0001497
08:33:02|0.00014982
08:33:03|0.00014982
08:33:04|0.00014982
08:33:05|0.00014982
08:33:06|0.00014982
08:33:07|0.00014982
08:33:08|0.00014982
08:33:09|0.00014982
08:33:10|0.00014982
08:33:12|0.00014982
08:33:13|0.00014982
08:33:14|0.00014982
08:33:15|0.00014982
08:33:16|0.00015007
08:33:17|0.00015007
08:33:18|0.00015007
08:33:19|0.00015007
08:33:20|0.00015007
08:33:21|0.00015007
08:33:22|0.00015007
08:33:23|0.00015007
08:33:24|0.00015007
08:33:25|0.00015007
08:33:26|0.00015007
08:33:27|0.00015007
08:33:28|0.00015007
08:33:29|0.00015007
08:33:30|0.00015007
08:33:31|0.00015007
08:33:32|0.00015007
08:33:33|0.00015007
08:33:34|0.00015007
08:33:35|0.00015007
08:33:36|0.00015007
08:33:37|0.00015007
08:33:38|0.00015007
08:33:39|0.00015007
08:33:40|0.00015007
08:33:41|0.00015007
08:33:42|0.00015007
08:33:43|0.00015007
08:33:44|0.00015007
08:33:45|0.00015007
08:33:46|0.00015007
08:33:47|0.00015007
08:33:48|0.00015007
08:33:49|0.00015007
08:33:51|0.00015007
08:33:53|0.00015007
08:33:54|0.00015007
08:33:54|0.00015007
08:33:56|0.00015007
08:33:57|0.00015007
08:33:59|0.00015007
08:34:00|0.00015007
08:34:00|0.00015007
08:34:01|0.00015007
08:34:02|0.00015007
08:34:03|0.00015007
08:34:04|0.00015007
08:34:06|0.00015007
08:34:06|0.00015007
08:34:08|0.00015007
08:34:08|0.00015007
08:34:09|0.00015007
08:34:11|0.00015007
08:34:11|0.00015007
08:34:13|0.00015007
08:34:15|0.00015007
08:34:15|0.00015007
08:34:16|0.00015007
08:34:17|0.00015007
08:34:18|0.00015007
08:34:19|0.00015007
08:34:20|0.00015007
08:34:21|0.00015007
08:34:23|0.00015007
08:34:23|0.00015007
08:34:24|0.00015007
08:34:25|0.00015007
08:34:26|0.00015007
08:34:27|0.00015007
08:34:28|0.00015007
08:34:29|0.00015007
08:34:30|0.00015007
08:34:31|0.00015007
08:34:33|0.00015007
08:34:34|0.00015007
08:34:35|0.00015007
08:34:36|0.00015007
08:34:37|0.00015007
08:34:38|0.00015007
08:34:39|0.00015007
08:34:40|0.00015007
08:34:41|0.00015007
08:34:42|0.00015007
08:34:43|0.00015007
08:34:44|0.00015007
08:34:45|0.00015007
08:34:46|0.00015007
08:34:47|0.00015007
08:34:48|0.00015007
08:34:49|0.00015007
08:34:50|0.00015007
08:34:52|0.00015007
08:34:53|0.00015007
08:34:55|0.00015007
08:34:56|0.00015007
08:34:57|0.00015007
08:34:58|0.00015007
08:34:58|0.00015007
08:35:00|0.00015007
08:35:00|0.00014984
08:35:02|0.00014984
08:35:03|0.00014984
08:35:04|0.00014984
08:35:05|0.00014984
08:35:06|0.00014984
08:35:07|0.00014984
08:35:08|0.00014984
08:35:09|0.00014984
08:35:10|0.00014984
08:35:11|0.00014984
08:35:12|0.00014984
08:35:13|0.00014984
08:35:14|0.00014984
08:35:16|0.00015012
08:35:16|0.00015012
08:35:18|0.00015012
08:35:19|0.00015012
08:35:19|0.00015013
08:35:20|0.00015013
08:35:21|0.00015013
08:35:22|0.00015013
08:35:24|0.00015013
08:35:25|0.00015013
08:35:26|0.00015013
08:35:26|0.00015013
08:35:27|0.00015013
08:35:29|0.00015013
08:35:30|0.00015013
08:35:30|0.00015013
08:35:33|0.00015013
08:35:33|0.00015013
08:35:34|0.00015013
08:35:35|0.00015013
08:35:36|0.00015013
08:35:37|0.00015013
08:35:38|0.00015013
08:35:39|0.00015013
08:35:41|0.00015013
08:35:41|0.00015013
08:35:42|0.00015013
08:35:43|0.00015013
08:35:44|0.00015013
08:35:45|0.00015013
08:35:46|0.00015013
08:35:47|0.00015013
08:35:48|0.00015013
08:35:50|0.00015013
08:35:50|0.00015013
08:35:52|0.00015013
08:35:54|0.00015013
08:35:56|0.00015013
08:35:56|0.00015013
08:35:58|0.00015013
08:35:59|0.00015013
08:35:59|0.00015013
08:36:01|0.00015013
08:36:02|0.00015013
08:36:03|0.00015013
08:36:04|0.00014997
08:36:05|0.00014997
08:36:06|0.00014997
08:36:07|0.00014997
08:36:09|0.00014997
08:36:10|0.00014997
08:36:11|0.00014997
08:36:12|0.00014997
08:36:13|0.00014997
08:36:14|0.00014997
08:36:15|0.00014997
08:36:16|0.00014997
08:36:16|0.00014997
08:36:18|0.00014997
08:36:19|0.00014997
08:36:20|0.00014997
08:36:21|0.00014997
08:36:22|0.00014997
08:36:23|0.0001497
08:36:24|0.00014949
08:36:25|0.00014949
08:36:26|0.00014949
08:36:27|0.00014949
08:36:28|0.00014949
08:36:29|0.00014949
08:36:30|0.00014949
08:36:31|0.00014949
08:36:32|0.00014992
08:36:33|0.00015029
08:36:34|0.00015029
08:36:35|0.00015029
08:36:36|0.00015016
08:36:37|0.00015016
08:36:38|0.00015016
08:36:39|0.00015016
08:36:40|0.00015016
08:36:41|0.00015016
08:36:42|0.00015016
08:36:43|0.00015016
08:36:44|0.00015016
08:36:45|0.00015016
08:36:46|0.00015016
08:36:47|0.00015016
08:36:48|0.00015016
08:36:49|0.0001501
08:36:50|0.0001501
08:36:51|0.0001501
08:36:53|0.0001501
08:36:54|0.0001501
08:36:56|0.0001501
08:36:57|0.0001501
08:36:59|0.0001501
08:37:00|0.0001501
08:37:01|0.0001501
08:37:02|0.0001501
08:37:03|0.0001497
08:37:04|0.0001497
08:37:06|0.0001497
08:37:06|0.0001497
08:37:08|0.00014947
08:37:09|0.00014947
08:37:10|0.00014947
08:37:11|0.00014947
08:37:12|0.00014947
08:37:13|0.00014947
08:37:14|0.00014947
08:37:15|0.00014947
08:37:16|0.00014947
08:37:17|0.00014947
08:37:18|0.00014947
08:37:19|0.00014947
08:37:20|0.00014947
08:37:21|0.00014947
08:37:22|0.00014947
08:37:23|0.00014947
08:37:24|0.00014947
08:37:25|0.00014947
08:37:26|0.00014947
08:37:27|0.00014947
08:37:28|0.00014947
08:37:29|0.00014947
08:37:30|0.00014947
08:37:31|0.00014947
08:37:32|0.00014947
08:37:33|0.00014947
08:37:34|0.00014947
08:37:35|0.00014947
08:37:36|0.00014947
08:37:37|0.00014975
08:37:38|0.00014975
08:37:39|0.00014975
08:37:40|0.00014975
08:37:41|0.00014975
08:37:42|0.00014975
08:37:43|0.00014975
08:37:44|0.00014975
08:37:46|0.00014975
08:37:46|0.00014975
08:37:48|0.00014975
08:37:49|0.00014975
08:37:49|0.00014975
08:37:51|0.00014975
08:37:52|0.00014975
08:37:53|0.00014975
08:37:55|0.00014975
08:37:57|0.00014975
08:37:57|0.00014975
08:37:58|0.00014975
08:37:59|0.00014975
08:38:00|0.00014975
08:38:02|0.00014975
08:38:02|0.00014975
08:38:03|0.00014975
08:38:04|0.00014975
08:38:06|0.00014975
08:38:06|0.00014975
08:38:07|0.00014975
08:38:08|0.00014975
08:38:09|0.00014975
08:38:10|0.00014975
08:38:11|0.00014975
08:38:12|0.00014975
08:38:13|0.00014975
08:38:14|0.00014944
08:38:15|0.00014944
08:38:17|0.00014944
08:38:17|0.00014944
08:38:18|0.00014944
08:38:19|0.00014944
08:38:20|0.00014944
08:38:21|0.00014944
08:38:22|0.00014944
08:38:24|0.00014944
08:38:25|0.00014944
08:38:26|0.00014944
08:38:27|0.00014944
08:38:28|0.00014944
08:38:29|0.00014944
08:38:30|0.00014947
08:38:31|0.00014947
08:38:32|0.00014947
08:38:33|0.00014947
08:38:34|0.00014947
08:38:35|0.00014947
08:38:36|0.00014947
08:38:37|0.00014947
08:38:43|0.00014919
08:38:44|0.00014919
08:38:45|0.00014919
08:38:46|0.00014929
08:38:47|0.00014929
08:38:48|0.00014929
08:38:48|0.00014929
08:38:50|0.00014929
08:38:51|0.00014929
08:38:53|0.00014929
08:38:53|0.00014929
08:38:54|0.00014932
08:38:56|0.00014932
08:38:58|0.00014932
08:38:59|0.00014932
08:39:00|0.00014932
08:39:01|0.00014932
08:39:03|0.00014932
08:39:04|0.00014932
08:39:05|0.00014932
08:39:06|0.00014932
08:39:07|0.00014932
08:39:07|0.00014932
08:39:09|0.00014932
08:39:10|0.00014932
08:39:11|0.00014932
08:39:12|0.00014932
08:39:13|0.00014932
08:39:14|0.00014932
08:39:15|0.00014932
08:39:16|0.00014932
08:39:17|0.00014932
08:39:18|0.00014916
08:39:19|0.00014916
08:39:20|0.00014916
08:39:21|0.00014916
08:39:22|0.00014916
08:39:23|0.00014916
08:39:24|0.00014957
08:39:25|0.00014957
08:39:26|0.00014932
08:39:27|0.00014932
08:39:28|0.00014932
08:39:29|0.00014932
08:39:30|0.00014932
08:39:31|0.00014932
08:39:32|0.00014932
08:39:33|0.00014932
08:39:34|0.00014932
08:39:35|0.00014932
08:39:36|0.00014932
08:39:37|0.00014932
08:39:38|0.00014932
08:39:39|0.00014935
08:39:40|0.00014935
08:39:41|0.00015091
08:39:42|0.00015091
08:39:43|0.00015152
08:39:44|0.00015152
08:39:45|0.00015224
08:39:46|0.00015167
08:39:47|0.00015167
08:39:48|0.00015161
08:39:49|0.00015288
08:39:50|0.00015288
08:39:51|0.00015131
08:39:52|0.00015186
08:39:53|0.00015151
08:39:54|0.00015169
08:39:55|0.0001521
08:39:57|0.00015214
08:39:59|0.00015214
08:40:00|0.00015214
08:40:01|0.00015214
08:40:01|0.00015192
08:40:02|0.000152
08:40:03|0.00015153
08:40:05|0.00015094
08:40:06|0.00015094
08:40:07|0.00015094
08:40:07|0.00015094
08:40:08|0.00015094
08:40:10|0.00015094
08:40:10|0.00015094
08:40:11|0.00015094
08:40:13|0.00015094
08:40:13|0.00015094
08:40:15|0.00015119
08:40:16|0.00015119
08:40:16|0.00015116
08:40:17|0.00015112
08:40:18|0.00015112
08:40:19|0.00015112
08:40:20|0.00015125
08:40:22|0.00015094
08:40:23|0.00015085
08:40:23|0.00015077
08:40:24|0.00015077
08:40:25|0.00015057
08:40:26|0.00015057
08:40:27|0.00015057
08:40:29|0.00015057
08:40:30|0.00015057
08:40:31|0.00015057
08:40:31|0.00015057
08:40:32|0.00015057
08:40:33|0.00015057
08:40:34|0.00015057
08:40:36|0.00015127
08:40:36|0.00015127
08:40:39|0.00015127
08:40:39|0.00015127
08:40:40|0.00015127
08:40:41|0.00015127
08:40:42|0.00015127
08:40:43|0.00015127
08:40:44|0.00015123
08:40:45|0.00015123
08:40:46|0.00015123
08:40:47|0.00015123
08:40:48|0.00015123
08:40:49|0.00015123
08:40:51|0.00015123
08:40:52|0.00015123
08:40:53|0.00015121
08:40:54|0.00015126
08:40:55|0.00015126
08:40:56|0.00015134
08:40:57|0.00015134
08:40:59|0.00015134
08:40:59|0.00015134
08:41:01|0.00015134
08:41:02|0.00015134
08:41:02|0.00015134
08:41:04|0.00015134
08:41:05|0.00015134
08:41:06|0.00015134
08:41:07|0.00015134
08:41:08|0.00015134
08:41:09|0.00015134
08:41:10|0.00015134
08:41:11|0.00015134
08:41:12|0.00015151
08:41:13|0.00015151
08:41:14|0.00015151
08:41:15|0.00015122
08:41:16|0.00015122
08:41:17|0.00015122
08:41:18|0.00015122
08:41:19|0.00015122
08:41:20|0.00015122
08:41:21|0.00015121
08:41:22|0.00015121
08:41:23|0.00015127
08:41:24|0.00015127
08:41:25|0.00015127
08:41:26|0.00015127
08:41:27|0.00015127
08:41:28|0.00015127
08:41:29|0.00015127
08:41:30|0.00015127
08:41:31|0.00015127
08:41:32|0.00015127
08:41:33|0.00015127
08:41:34|0.00015127
08:41:35|0.00015127
08:41:36|0.00015127
08:41:37|0.00015127
08:41:38|0.00015127
08:41:39|0.00015127
08:41:40|0.00015127
08:41:41|0.00015127
08:41:42|0.00015127
08:41:43|0.00015127
08:41:44|0.00015127
08:41:45|0.00015127
08:41:46|0.00015127
08:41:47|0.00015127
08:41:48|0.00015127
08:41:49|0.00015127
08:41:50|0.00015127
08:41:51|0.00015127
08:41:52|0.00015127
08:41:53|0.00015127
08:41:55|0.00015127
08:41:56|0.00015138
08:41:57|0.00015138
08:41:59|0.00015138
08:42:00|0.00015138
08:42:00|0.00015138
08:42:02|0.00015138
08:42:03|0.00015138
08:42:04|0.00015138
08:42:05|0.00015138
08:42:07|0.00015138
08:42:07|0.00015126
08:42:09|0.00015126
08:42:10|0.00015126
08:42:10|0.00015126
08:42:11|0.00015126
08:42:12|0.00015126
08:42:14|0.00015126
08:42:15|0.00015126
08:42:15|0.00015126
08:42:17|0.00015126
08:42:17|0.00015126
08:42:19|0.00015126
08:42:20|0.00015123
08:42:20|0.00015123
08:42:21|0.00015053
08:42:23|0.00015053
08:42:23|0.00015053
08:42:24|0.00015053
08:42:26|0.00015053
08:42:26|0.00015053
08:42:27|0.00015071
08:42:28|0.00015071
08:42:29|0.00015071
08:42:30|0.00015071
08:42:32|0.00015071
08:42:32|0.00015133
08:42:33|0.00015133
08:42:34|0.00015133
08:42:35|0.00015133
08:42:36|0.00015133
08:42:37|0.00015133
08:42:39|0.00015133
08:42:41|0.00015136
08:42:41|0.00015172
08:42:42|0.00015181
08:42:43|0.00015181
08:42:44|0.00015181
08:42:45|0.00015181
08:42:46|0.00015181
08:42:47|0.00015181
08:42:48|0.00015181
08:42:49|0.00015181
08:42:51|0.00015181
08:42:51|0.00015164
08:42:52|0.00015164
08:42:53|0.00015164
08:42:54|0.00015164
08:42:55|0.00015164
08:42:56|0.00015174
08:42:57|0.00015174
08:42:59|0.00015174
08:43:01|0.00015174
08:43:03|0.00015174
08:43:03|0.00015174
08:43:04|0.00015195
08:43:05|0.00015195
08:43:07|0.00015195
08:43:08|0.00015195
08:43:08|0.00015195
08:43:09|0.00015195
08:43:11|0.00015195
08:43:11|0.00015158
08:43:13|0.00015158
08:43:14|0.00015158
08:43:14|0.00015158
08:43:16|0.00015158
08:43:16|0.00015158
08:43:18|0.00015158
08:43:20|0.00015158
08:43:20|0.00015158
08:43:21|0.00015158
08:43:22|0.00015158
08:43:23|0.00015158
08:43:25|0.00015158
08:43:25|0.00015158
08:43:26|0.00015138
08:43:27|0.00015138
08:43:29|0.00015138
08:43:29|0.00015138
08:43:30|0.00015138
08:43:31|0.00015138
08:43:32|0.00015138
08:43:33|0.00015138
08:43:34|0.00015138
08:43:35|0.00015138
08:43:36|0.00015138
08:43:37|0.00015138
08:43:39|0.00015138
08:43:40|0.00015138
08:43:41|0.00015138
08:43:42|0.00015138
08:43:43|0.00015138
08:43:44|0.00015138
08:43:45|0.00015138
08:43:46|0.00015138
08:43:47|0.00015197
08:43:48|0.00015197
08:43:49|0.00015197
08:43:50|0.00015197
08:43:51|0.00015199
08:43:52|0.00015199
08:43:53|0.00015199
08:43:54|0.00015205
08:43:55|0.00015212
08:43:56|0.00015212
08:43:57|0.00015212
08:43:58|0.00015217
08:43:59|0.00015223
08:44:01|0.00015217
08:44:03|0.00015217
08:44:05|0.00015217
08:44:05|0.00015217
08:44:07|0.00015204
08:44:08|0.00015204
08:44:09|0.00015204
08:44:10|0.00015204
08:44:11|0.00015204
08:44:12|0.00015236
08:44:14|0.00015234
08:44:15|0.00015234
08:44:16|0.00015234
08:44:17|0.00015234
08:44:18|0.00015234
08:44:19|0.00015234
08:44:20|0.00015234
08:44:21|0.0001523
08:44:22|0.0001523
08:44:23|0.0001523
08:44:24|0.0001523
08:44:25|0.0001523
08:44:26|0.00015247
08:44:27|0.00015247
08:44:28|0.00015247
08:44:29|0.00015247
08:44:30|0.00015247
08:44:31|0.00015247
08:44:32|0.00015247
08:44:33|0.00015247
08:44:34|0.00015247
08:44:35|0.00015256
08:44:36|0.00015256
08:44:37|0.00015232
08:44:38|0.00015232
08:44:39|0.00015232
08:44:40|0.00015232
08:44:41|0.00015256
08:44:42|0.00015275
08:44:43|0.00015247
08:44:44|0.00015247
08:44:45|0.00015291
08:44:46|0.00015304
08:44:47|0.00015315
08:44:48|0.00015324
08:44:49|0.00015349
08:44:50|0.00015351
08:44:51|0.00015286
08:44:52|0.00015286
08:44:53|0.00015286
08:44:54|0.00015286
08:44:56|0.00015351
08:44:57|0.00015361
08:44:57|0.00015361
08:44:59|0.00015361
08:45:00|0.00015361
08:45:02|0.00015361
08:45:03|0.00015361
08:45:05|0.00015336
08:45:05|0.00015336
08:45:06|0.00015381
08:45:07|0.00015381
08:45:09|0.00015381
08:45:09|0.00015381
08:45:10|0.00015381
08:45:12|0.00015316
08:45:12|0.00015316
08:45:13|0.00015316
08:45:14|0.00015316
08:45:16|0.00015316
08:45:17|0.00015316
08:45:17|0.00015316
08:45:18|0.00015316
08:45:19|0.00015316
08:45:20|0.00015316
08:45:21|0.00015366
08:45:22|0.00015366
08:45:23|0.00015366
08:45:24|0.00015366
08:45:25|0.00015366
08:45:27|0.00015366
08:45:28|0.00015366
08:45:29|0.00015366
08:45:31|0.00015366
08:45:33|0.00015366
08:45:33|0.00015366
08:45:34|0.00015366
08:45:35|0.00015366
08:45:37|0.00015366
08:45:37|0.00015366
08:45:39|0.00015366
08:45:40|0.00015354
08:45:40|0.00015354
08:45:41|0.00015354
08:45:42|0.00015301
08:45:43|0.00015301
08:45:44|0.00015301
08:45:45|0.00015301
08:45:46|0.00015314
08:45:48|0.00015314
08:45:48|0.00015314
08:45:50|0.00015314
08:45:50|0.00015314
08:45:51|0.00015314
08:45:52|0.00015314
08:45:53|0.000153
08:45:54|0.000153
08:45:56|0.000153
08:45:56|0.000153
08:45:57|0.00015295
08:45:59|0.00015295
08:45:59|0.00015295
08:46:00|0.00015295
08:46:01|0.00015295
08:46:04|0.00015295
08:46:04|0.00015295
08:46:05|0.00015295
08:46:07|0.00015295
08:46:08|0.00015341
08:46:09|0.00015268
08:46:10|0.00015255
08:46:11|0.00015255
08:46:12|0.00015255
08:46:13|0.00015255
08:46:14|0.00015251
08:46:15|0.00015251
08:46:16|0.00015251
08:46:17|0.00015251
08:46:18|0.00015251
08:46:19|0.00015251
08:46:20|0.00015251
08:46:21|0.00015251
08:46:22|0.00015251
08:46:23|0.00015251
08:46:24|0.00015251
08:46:26|0.00015252
08:46:27|0.00015252
08:46:28|0.00015252
08:46:29|0.00015247
08:46:30|0.00015245
08:46:31|0.00015241
08:46:32|0.00015241
08:46:33|0.00015241
08:46:34|0.0001529
08:46:35|0.00015237
08:46:36|0.00015237
08:46:37|0.00015226
08:46:38|0.00015226
08:46:39|0.00015226
08:46:40|0.00015217
08:46:41|0.00015217
08:46:42|0.00015217
08:46:43|0.00015202
08:46:44|0.00015202
08:46:45|0.00015202
08:46:46|0.00015257
08:46:47|0.00015202
08:46:48|0.00015202
08:46:49|0.00015189
08:46:50|0.00015189
08:46:51|0.00015189
08:46:52|0.00015189
08:46:53|0.00015186
08:46:54|0.00015202
08:46:55|0.00015179
08:46:56|0.00015179
08:46:57|0.00015179
08:46:58|0.00015179
08:46:59|0.00015179
08:47:00|0.00015179
08:47:01|0.00015179
08:47:02|0.00015179
08:47:04|0.00015179
08:47:06|0.00015179
08:47:07|0.00015179
08:47:08|0.00015179
08:47:09|0.00015179
08:47:09|0.00015179
08:47:11|0.00015179
08:47:12|0.00015179
08:47:13|0.00015179
08:47:13|0.00015179
08:47:15|0.00015179
08:47:16|0.00015179
08:47:17|0.00015179
08:47:17|0.00015179
08:47:18|0.00015179
08:47:20|0.00015179
08:47:20|0.00015179
08:47:23|0.00015179
08:47:24|0.00015179
08:47:24|0.00015179
08:47:26|0.00015179
08:47:26|0.000152
08:47:27|0.000152
08:47:28|0.000152
08:47:30|0.000152
08:47:31|0.000152
08:47:32|0.000152
08:47:33|0.000152
08:47:33|0.000152
08:47:34|0.000152
08:47:35|0.000152
08:47:36|0.000152
08:47:37|0.000152
08:47:39|0.000152
08:47:40|0.000152
08:47:40|0.000152
08:47:41|0.000152
08:47:42|0.000152
08:47:44|0.000152
08:47:44|0.00015214
08:47:46|0.00015214
08:47:46|0.00015214
08:47:48|0.00015214
08:47:48|0.00015214
08:47:49|0.00015214
08:47:51|0.00015214
08:47:52|0.00015214
08:47:53|0.00015214
08:47:53|0.00015214
08:47:54|0.00015214
08:47:55|0.00015214
08:47:56|0.00015214
08:47:57|0.00015214
08:47:58|0.00015214
08:47:59|0.00015214
08:48:00|0.00015214
08:48:01|0.00015214
08:48:02|0.00015214
08:48:05|0.00015214
08:48:06|0.00015214
08:48:07|0.00015214
08:48:08|0.00015214
08:48:10|0.00015214
08:48:11|0.00015214
08:48:12|0.00015214
08:48:13|0.00015214
08:48:14|0.00015214
08:48:15|0.00015214
08:48:16|0.00015214
08:48:17|0.00015214
08:48:18|0.00015214
08:48:19|0.00015214
08:48:20|0.00015222
08:48:21|0.00015222
08:48:22|0.00015222
08:48:23|0.00015222
08:48:24|0.00015222
08:48:25|0.00015222
08:48:26|0.00015222
08:48:27|0.00015222
08:48:28|0.00015222
08:48:29|0.00015222
08:48:30|0.00015222
08:48:31|0.00015222
08:48:32|0.00015222
08:48:33|0.00015222
08:48:34|0.00015222
08:48:35|0.00015222
08:48:36|0.00015222
08:48:37|0.00015222
08:48:38|0.00015222
08:48:39|0.00015222
08:48:40|0.00015222
08:48:41|0.00015222
08:48:42|0.00015222
08:48:43|0.00015222
08:48:44|0.00015222
08:48:45|0.00015222
08:48:46|0.00015222
08:48:47|0.00015229
08:48:48|0.00015229
08:48:49|0.00015271
08:48:50|0.00015271
08:48:51|0.00015271
08:48:52|0.00015271
08:48:53|0.00015271
08:48:54|0.00015271
08:48:55|0.00015271
08:48:56|0.00015271
08:48:57|0.00015271
08:48:58|0.00015271
08:48:59|0.00015271
08:49:00|0.00015272
08:49:01|0.00015272
08:49:02|0.00015272
08:49:03|0.00015304
08:49:04|0.00015304
08:49:06|0.00015305
08:49:08|0.00015305
08:49:10|0.00015305
08:49:11|0.00015305
08:49:12|0.00015305
08:49:13|0.00015305
08:49:14|0.00015305
08:49:15|0.00015305
08:49:16|0.00015305
08:49:18|0.00015318
08:49:19|0.00015322
08:49:20|0.00015322
08:49:21|0.00015322
08:49:22|0.00015322
08:49:23|0.00015322
08:49:24|0.00015322
08:49:25|0.00015322
08:49:26|0.00015322
08:49:27|0.00015322
08:49:27|0.00015322
08:49:29|0.00015322
08:49:29|0.00015322
08:49:31|0.00015322
08:49:32|0.00015322
08:49:33|0.00015322
08:49:34|0.00015322
08:49:35|0.00015322
08:49:36|0.00015322
08:49:37|0.00015322
08:49:38|0.00015322
08:49:39|0.00015322
08:49:40|0.00015322
08:49:41|0.00015322
08:49:42|0.00015322
08:49:43|0.00015322
08:49:44|0.00015322
08:49:45|0.00015322
08:49:46|0.00015322
08:49:47|0.00015322
08:49:48|0.00015322
08:49:49|0.00015322
08:49:50|0.00015322
08:49:51|0.00015322
08:49:52|0.00015322
08:49:53|0.00015322
08:49:54|0.00015322
08:49:55|0.00015322
08:49:56|0.00015322
08:49:57|0.00015322
08:49:58|0.00015322
08:49:59|0.00015322
08:50:00|0.00015322
08:50:01|0.00015322
08:50:02|0.00015322
08:50:03|0.00015322
08:50:04|0.00015322
08:50:05|0.00015322
08:50:07|0.00015322
08:50:09|0.00015322
08:50:10|0.00015322
08:50:11|0.0001532
08:50:12|0.00015284
08:50:13|0.00015284
08:50:14|0.00015284
08:50:15|0.00015284
08:50:16|0.00015284
08:50:16|0.00015284
08:50:18|0.00015284
08:50:19|0.00015284
08:50:20|0.00015284
08:50:20|0.00015284
08:50:22|0.00015284
08:50:22|0.00015284
08:50:23|0.00015284
08:50:25|0.00015284
08:50:26|0.00015246
08:50:27|0.00015246
08:50:28|0.00015246
08:50:28|0.00015246
08:50:30|0.00015246
08:50:31|0.00015246
08:50:32|0.00015246
08:50:33|0.00015246
08:50:34|0.00015246
08:50:35|0.00015246
08:50:36|0.00015246
08:50:37|0.00015246
08:50:37|0.00015246
08:50:39|0.00015246
08:50:40|0.00015259
08:50:40|0.00015259
08:50:42|0.00015259
08:50:42|0.00015259
08:50:44|0.00015259
08:50:44|0.00015259
08:50:46|0.00015259
08:50:46|0.00015216
08:50:47|0.00015216
08:50:49|0.00015216
08:50:50|0.00015216
08:50:51|0.00015216
08:50:52|0.00015216
08:50:52|0.00015216
08:50:54|0.00015216
08:50:54|0.00015216
08:50:56|0.00015216
08:50:56|0.00015216
08:50:58|0.00015216
08:50:59|0.00015216
08:50:59|0.00015216
08:51:01|0.00015216
08:51:01|0.00015216
08:51:03|0.00015216
08:51:03|0.00015216
08:51:04|0.00015216
08:51:05|0.00015216
08:51:07|0.00015216
08:51:08|0.00015216
08:51:09|0.00015216
08:51:10|0.00015216
08:51:12|0.00015216
08:51:14|0.00015199
08:51:15|0.00015198
08:51:17|0.00015193
08:51:17|0.00015193
08:51:18|0.00015193
08:51:20|0.00015188
08:51:20|0.00015188
08:51:21|0.00015188
08:51:22|0.00015188
08:51:23|0.00015188
08:51:24|0.00015188
08:51:25|0.00015193
08:51:27|0.00015193
08:51:27|0.00015187
08:51:28|0.00015187
08:51:29|0.00015187
08:51:30|0.00015187
08:51:31|0.00015187
08:51:32|0.00015187
08:51:33|0.00015187
08:51:34|0.00015187
08:51:35|0.00015187
08:51:36|0.00015187
08:51:37|0.00015187
08:51:38|0.00015187
08:51:39|0.00015187
08:51:40|0.00015187
08:51:41|0.00015204
08:51:42|0.00015204
08:51:44|0.00015204
08:51:44|0.00015261
08:51:45|0.00015261
08:51:47|0.00015261
08:51:48|0.00015261
08:51:49|0.00015261
08:51:50|0.00015205
08:51:51|0.00015205
08:51:52|0.00015205
08:51:53|0.00015205
08:51:54|0.00015205
08:51:55|0.00015205
08:51:56|0.00015205
08:51:57|0.00015205
08:51:58|0.00015205
08:51:59|0.00015205
08:52:00|0.00015205
08:52:01|0.00015205
08:52:02|0.00015205
08:52:03|0.00015205
08:52:04|0.00015205
08:52:05|0.00015205
08:52:06|0.00015205
08:52:07|0.00015205
08:52:09|0.00015205
08:52:11|0.00015205
08:52:12|0.00015205
08:52:12|0.00015205
08:52:14|0.00015205
08:52:15|0.00015205
08:52:16|0.00015205
08:52:16|0.00015205
08:52:18|0.00015205
08:52:19|0.00015205
08:52:20|0.00015205
08:52:21|0.00015205
08:52:22|0.00015205
08:52:24|0.00015205
08:52:24|0.00015205
08:52:25|0.00015205
08:52:26|0.00015205
08:52:27|0.00015205
08:52:28|0.00015205
08:52:30|0.00015205
08:52:31|0.00015205
08:52:31|0.00015205
08:52:32|0.00015205
08:52:33|0.00015205
08:52:34|0.00015205
08:52:36|0.00015205
08:52:37|0.00015213
08:52:38|0.00015213
08:52:39|0.00015213
08:52:39|0.00015213
08:52:40|0.00015213
08:52:42|0.00015217
08:52:42|0.00015217
08:52:43|0.00015217
08:52:44|0.00015217
08:52:45|0.00015217
08:52:46|0.00015217
08:52:47|0.00015217
08:52:48|0.00015217
08:52:49|0.00015217
08:52:50|0.00015217
08:52:51|0.00015217
08:52:52|0.00015217
08:52:53|0.00015217
08:52:54|0.00015217
08:52:55|0.00015217
08:52:57|0.00015217
08:52:57|0.00015217
08:52:58|0.00015217
08:53:00|0.00015217
08:53:01|0.00015217
08:53:01|0.00015217
08:53:02|0.00015217
08:53:03|0.00015217
08:53:04|0.00015217
08:53:05|0.00015217
08:53:07|0.00015217
08:53:07|0.00015217
08:53:10|0.00015268
08:53:10|0.00015268
08:53:12|0.00015268
08:53:13|0.00015268
08:53:14|0.00015268
08:53:15|0.00015268
08:53:17|0.00015268
08:53:17|0.00015268
08:53:19|0.00015268
08:53:20|0.00015268
08:53:20|0.00015268
08:53:22|0.00015268
08:53:22|0.00015268
08:53:23|0.00015268
08:53:25|0.00015268
08:53:26|0.00015268
08:53:27|0.00015268
08:53:28|0.00015268
08:53:29|0.00015268
08:53:30|0.00015268
08:53:31|0.00015268
08:53:32|0.00015268
08:53:34|0.00015268
08:53:35|0.00015268
08:53:36|0.00015268
08:53:37|0.00015268
08:53:38|0.00015268
08:53:39|0.00015268
08:53:40|0.00015268
08:53:41|0.00015268
08:53:42|0.00015268
08:53:43|0.00015268
08:53:44|0.00015268
08:53:45|0.00015268
08:53:46|0.00015271
08:53:47|0.00015271
08:53:48|0.00015271
08:53:49|0.00015271
08:53:50|0.00015271
08:53:51|0.00015271
08:53:52|0.00015271
08:53:53|0.00015271
08:53:54|0.00015271
08:53:55|0.00015271
08:53:56|0.00015271
08:53:57|0.00015271
08:53:58|0.00015271
08:53:59|0.00015305
08:54:00|0.00015305
08:54:01|0.00015305
08:54:02|0.00015305
08:54:03|0.00015305
08:54:04|0.00015305
08:54:06|0.000153
08:54:06|0.000153
08:54:07|0.00015355
08:54:08|0.00015355
08:54:10|0.00015355
08:54:12|0.00015324
08:54:13|0.00015324
08:54:14|0.00015323
08:54:15|0.00015323
08:54:16|0.00015323
08:54:17|0.00015323
08:54:18|0.00015323
08:54:18|0.00015323
08:54:20|0.00015323
08:54:21|0.00015323
08:54:22|0.00015323
08:54:22|0.00015323
08:54:24|0.00015323
08:54:25|0.00015323
08:54:26|0.00015323
08:54:27|0.00015323
08:54:27|0.00015323
08:54:30|0.00015323
08:54:30|0.00015323
08:54:31|0.00015323
08:54:33|0.00015323
08:54:33|0.00015323
08:54:35|0.00015323
08:54:35|0.00015323
08:54:36|0.00015323
08:54:38|0.00015323
08:54:38|0.00015323
08:54:41|0.00015323
08:54:41|0.00015323
08:54:42|0.00015323
08:54:43|0.00015323
08:54:44|0.00015323
08:54:46|0.00015323
08:54:47|0.00015323
08:54:48|0.00015323
08:54:49|0.00015323
08:54:50|0.00015323
08:54:51|0.00015323
08:54:52|0.00015323
08:54:53|0.00015323
08:54:54|0.00015323
08:54:55|0.00015337
08:54:56|0.00015337
08:54:57|0.00015337
08:54:58|0.00015337
08:54:59|0.00015337
08:55:00|0.00015337
08:55:01|0.00015337
08:55:02|0.00015323
08:55:03|0.00015323
08:55:04|0.00015323
08:55:05|0.00015323
08:55:06|0.00015295
08:55:07|0.00015295
08:55:08|0.00015295
08:55:09|0.00015295
08:55:10|0.00015295
08:55:12|0.00015295
08:55:13|0.00015331
08:55:13|0.00015369
08:55:15|0.00015369
08:55:17|0.00015369
08:55:19|0.00015369
08:55:20|0.00015329
08:55:20|0.00015329
08:55:21|0.00015329
08:55:22|0.00015366
08:55:23|0.00015369
08:55:25|0.00015369
08:55:26|0.00015369
08:55:27|0.00015369
08:55:28|0.00015369
08:55:29|0.00015334
08:55:30|0.00015334
08:55:31|0.00015374
08:55:32|0.00015374
08:55:33|0.00015374
08:55:34|0.00015374
08:55:35|0.00015374
08:55:36|0.00015374
08:55:37|0.00015374
08:55:38|0.00015374
08:55:39|0.00015374
08:55:40|0.00015374
08:55:41|0.00015374
08:55:42|0.00015374
08:55:43|0.00015374
08:55:44|0.00015374
08:55:45|0.00015374
08:55:46|0.00015374
08:55:47|0.00015374
08:55:48|0.00015374
08:55:49|0.00015374
08:55:50|0.00015374
08:55:51|0.00015374
08:55:52|0.00015374
08:55:53|0.00015374
08:55:54|0.00015374
08:55:55|0.00015374
08:55:56|0.00015374
08:55:58|0.00015374
08:55:59|0.00015373
08:56:00|0.00015373
08:56:01|0.00015373
08:56:02|0.00015373
08:56:03|0.00015373
08:56:04|0.00015373
08:56:05|0.00015373
08:56:06|0.00015373
08:56:07|0.00015373
08:56:08|0.00015373
08:56:09|0.00015373
08:56:10|0.00015373
08:56:11|0.00015373
08:56:13|0.00015373
08:56:15|0.00015373
08:56:15|0.00015373
08:56:17|0.00015373
08:56:18|0.00015373
08:56:19|0.00015373
08:56:20|0.00015373
08:56:22|0.00015346
08:56:23|0.00015343
08:56:24|0.00015343
08:56:25|0.00015343
08:56:26|0.00015343
08:56:28|0.00015343
08:56:29|0.00015343
08:56:29|0.00015343
08:56:31|0.00015343
08:56:32|0.00015343
08:56:33|0.00015343
08:56:34|0.00015343
08:56:35|0.00015343
08:56:36|0.00015343
08:56:37|0.00015343
08:56:38|0.00015343
08:56:38|0.00015343
08:56:40|0.00015343
08:56:41|0.00015343
08:56:41|0.00015343
08:56:43|0.00015343
08:56:44|0.00015343
08:56:45|0.00015343
08:56:46|0.00015343
08:56:47|0.00015343
08:56:48|0.00015343
08:56:49|0.00015343
08:56:50|0.00015343
08:56:51|0.00015343
08:56:52|0.00015343
08:56:54|0.00015343
08:56:55|0.00015343
08:56:55|0.00015343
08:56:57|0.00015343
08:56:58|0.00015343
08:56:58|0.00015343
08:57:00|0.00015343
08:57:01|0.00015343
08:57:02|0.00015343
08:57:03|0.00015343
08:57:04|0.00015343
08:57:05|0.00015343
08:57:05|0.00015343
08:57:07|0.00015343
08:57:08|0.00015377
08:57:09|0.00015377
08:57:10|0.00015378
08:57:10|0.00015375
08:57:12|0.00015375
08:57:14|0.00015375
08:57:15|0.00015375
08:57:15|0.00015375
08:57:17|0.00015348
08:57:19|0.00015348
08:57:19|0.00015348
08:57:21|0.00015381
08:57:21|0.00015385
08:57:22|0.00015399
08:57:23|0.00015311
08:57:25|0.00015311
08:57:25|0.00015402
08:57:26|0.00015402
08:57:28|0.00015402
08:57:28|0.00015397
08:57:30|0.00015397
08:57:30|0.00015397
08:57:32|0.00015397
08:57:33|0.00015394
08:57:33|0.00015394
08:57:34|0.00015394
08:57:36|0.00015394
08:57:37|0.00015394
08:57:37|0.00015394
08:57:39|0.00015394
08:57:39|0.00015394
08:57:41|0.00015394
08:57:41|0.00015394
08:57:43|0.00015394
08:57:43|0.00015394
08:57:44|0.00015394
08:57:46|0.00015394
08:57:47|0.00015394
08:57:49|0.00015394
08:57:50|0.00015394
08:57:50|0.00015394
08:57:51|0.00015394
08:57:52|0.00015393
08:57:53|0.00015378
08:57:56|0.00015378
08:57:56|0.00015378
08:57:57|0.00015378
08:57:58|0.00015378
08:57:59|0.00015378
08:58:00|0.00015378
08:58:01|0.00015378
08:58:02|0.00015378
08:58:03|0.00015378
08:58:04|0.00015378
08:58:05|0.00015378
08:58:06|0.00015378
08:58:07|0.00015378
08:58:08|0.00015378
08:58:09|0.00015355
08:58:10|0.00015355
08:58:11|0.00015379
08:58:12|0.00015351
08:58:14|0.00015351
08:58:16|0.00015328
08:58:18|0.00015328
08:58:19|0.00015328
08:58:20|0.00015346
08:58:21|0.00015346
08:58:21|0.00015346
08:58:22|0.00015346
08:58:24|0.00015346
08:58:24|0.00015346
08:58:25|0.00015346
08:58:27|0.00015346
08:58:27|0.00015346
08:58:29|0.00015346
08:58:30|0.00015349
08:58:30|0.00015349
08:58:31|0.00015346
08:58:32|0.00015346
08:58:33|0.00015346
08:58:34|0.00015346
08:58:35|0.00015346
08:58:37|0.00015346
08:58:37|0.00015372
08:58:38|0.00015379
08:58:39|0.00015368
08:58:41|0.00015368
08:58:41|0.00015368
08:58:43|0.00015368
08:58:44|0.00015368
08:58:44|0.00015368
08:58:45|0.00015368
08:58:46|0.00015368
08:58:47|0.00015368
08:58:49|0.00015373
08:58:49|0.00015373
08:58:50|0.00015409
08:58:51|0.00015417
08:58:53|0.00015428
08:58:54|0.00015389
08:58:54|0.00015389
08:58:55|0.00015389
08:58:57|0.00015389
08:58:57|0.00015389
08:58:59|0.00015435
08:58:59|0.00015435
08:59:00|0.00015435
08:59:01|0.00015435
08:59:03|0.00015435
08:59:04|0.00015435
08:59:05|0.00015438
08:59:05|0.00015438
08:59:07|0.00015438
08:59:08|0.00015418
08:59:09|0.00015439
08:59:10|0.00015393
08:59:11|0.00015435
08:59:12|0.00015419
08:59:13|0.00015419
08:59:14|0.0001545
08:59:16|0.0001545
08:59:18|0.0001545
08:59:20|0.00015456
08:59:21|0.0001544
08:59:22|0.0001544
08:59:24|0.00015457
08:59:24|0.00015459
08:59:27|0.0001542
08:59:28|0.0001542
08:59:28|0.0001542
08:59:29|0.0001549
08:59:31|0.00015492
08:59:31|0.00015459
08:59:33|0.00015537
08:59:33|0.00015489
08:59:34|0.00015489
08:59:35|0.00015436
08:59:36|0.00015527
08:59:38|0.00015527
08:59:38|0.00015527
08:59:40|0.00015527
08:59:40|0.00015493
08:59:41|0.00015524
08:59:42|0.00015471
08:59:44|0.00015472
08:59:45|0.00015524
08:59:45|0.00015524
08:59:46|0.00015524
08:59:48|0.00015524
08:59:48|0.00015524
08:59:49|0.00015524
08:59:50|0.00015521
08:59:51|0.00015521
08:59:52|0.00015521
08:59:54|0.00015521
08:59:55|0.00015521
08:59:55|0.00015521
08:59:56|0.00015521
08:59:58|0.00015521
08:59:59|0.00015521
08:59:59|0.00015521
09:00:00|0.00015521
09:00:01|0.00015521
09:00:02|0.00015521
09:00:04|0.00015469
09:00:05|0.00015469
09:00:06|0.0001546
09:00:07|0.00015406
09:00:08|0.00015397
09:00:09|0.00015409
09:00:10|0.00015409
09:00:11|0.00015409
09:00:12|0.00015434
09:00:13|0.00015434
09:00:14|0.00015434
09:00:15|0.00015434
09:00:17|0.00015514
09:00:18|0.00015515
09:00:19|0.00015515
09:00:20|0.00015515
09:00:21|0.00015537
09:00:22|0.0001556
09:00:23|0.00015569
09:00:24|0.00015569
09:00:25|0.00015569
09:00:26|0.00015569
09:00:27|0.00015582
09:00:28|0.00015585
09:00:29|0.00015544
09:00:30|0.0001559
09:00:31|0.00015597
09:00:32|0.000156
09:00:33|0.000156
09:00:34|0.000156
09:00:35|0.0001561
09:00:36|0.0001561
09:00:37|0.0001561
09:00:38|0.0001561
09:00:39|0.0001561
09:00:40|0.0001561
09:00:41|0.0001561
09:00:42|0.0001561
09:00:43|0.00015614
09:00:44|0.0001562
09:00:46|0.0001562
09:00:47|0.00015629
09:00:47|0.00015629
09:00:48|0.00015629
09:00:50|0.00015609
09:00:50|0.00015597
09:00:51|0.00015597
09:00:52|0.00015597
09:00:53|0.00015597
09:00:54|0.00015633
09:00:55|0.00015641
09:00:56|0.00015641
09:00:57|0.00015641
09:00:58|0.0001567
09:00:59|0.00015675
09:01:00|0.00015675
09:01:01|0.00015675
09:01:02|0.00015675
09:01:03|0.000157
09:01:04|0.000157
09:01:05|0.00015683
09:01:07|0.00015683
09:01:07|0.00015683
09:01:08|0.00015683
09:01:09|0.00015682
09:01:10|0.00015682
09:01:11|0.00015637
09:01:12|0.00015637
09:01:13|0.00015637
09:01:14|0.00015627
09:01:15|0.00015597
09:01:16|0.00015597
09:01:18|0.00015597
09:01:20|0.00015597
09:01:21|0.00015576
09:01:22|0.00015562
09:01:23|0.00015562
09:01:24|0.00015562
09:01:25|0.00015562
09:01:26|0.00015562
09:01:27|0.00015562
09:01:28|0.00015562
09:01:29|0.00015556
09:01:30|0.00015556
09:01:31|0.00015556
09:01:31|0.00015556
09:01:33|0.00015556
09:01:34|0.00015624
09:01:35|0.00015624
09:01:35|0.00015624
09:01:37|0.00015624
09:01:37|0.00015624
09:01:38|0.00015624
09:01:40|0.00015624
09:01:41|0.00015624
09:01:42|0.00015624
09:01:43|0.00015624
09:01:44|0.00015624
09:01:45|0.00015624
09:01:46|0.00015624
09:01:48|0.00015624
09:01:48|0.00015624
09:01:50|0.00015624
09:01:51|0.00015624
09:01:51|0.00015635
09:01:52|0.00015635
09:01:54|0.00015635
09:01:54|0.00015635
09:01:55|0.00015635
09:01:57|0.00015635
09:01:58|0.00015635
09:01:59|0.00015635
09:02:00|0.00015635
09:02:01|0.00015635
09:02:02|0.00015603
09:02:03|0.00015583
09:02:04|0.00015583
09:02:05|0.00015583
09:02:06|0.00015583
09:02:07|0.00015583
09:02:08|0.00015599
09:02:09|0.00015599
09:02:09|0.00015599
09:02:11|0.00015562
09:02:12|0.00015518
09:02:13|0.00015518
09:02:13|0.00015518
09:02:15|0.00015529
09:02:15|0.00015528
09:02:17|0.00015528
09:02:19|0.00015528
09:02:19|0.00015528
09:02:21|0.00015528
09:02:21|0.00015528
09:02:23|0.00015528
09:02:25|0.00015528
09:02:25|0.00015528
09:02:26|0.00015528
09:02:27|0.00015528
09:02:28|0.00015528
09:02:29|0.00015528
09:02:30|0.00015528
09:02:31|0.00015528
09:02:32|0.00015527
09:02:33|0.00015527
09:02:34|0.00015527
09:02:35|0.00015527
09:02:36|0.00015527
09:02:37|0.00015527
09:02:39|0.00015537
09:02:39|0.00015537
09:02:40|0.00015537
09:02:41|0.00015537
09:02:42|0.00015537
09:02:43|0.00015537
09:02:44|0.00015537
09:02:45|0.00015537
09:02:47|0.00015537
09:02:47|0.00015537
09:02:48|0.00015537
09:02:49|0.00015537
09:02:50|0.00015537
09:02:51|0.00015537
09:02:52|0.00015537
09:02:53|0.00015537
09:02:54|0.00015537
09:02:55|0.00015537
09:02:56|0.00015537
09:02:57|0.00015537
09:02:58|0.00015537
09:02:59|0.00015537
09:03:00|0.00015537
09:03:01|0.00015537
09:03:02|0.00015549
09:03:03|0.00015549
09:03:04|0.00015549
09:03:05|0.00015549
09:03:06|0.00015549
09:03:07|0.00015549
09:03:08|0.00015593
09:03:09|0.00015593
09:03:10|0.00015593
09:03:11|0.00015604
09:03:12|0.00015604
09:03:13|0.00015604
09:03:14|0.00015604
09:03:15|0.00015604
09:03:16|0.00015604
09:03:17|0.00015604
09:03:19|0.00015604
09:03:20|0.00015604
09:03:21|0.00015603
09:03:23|0.00015603
09:03:24|0.00015614
09:03:25|0.00015614
09:03:26|0.00015614
09:03:27|0.00015614
09:03:28|0.00015626
09:03:29|0.00015604
09:03:30|0.00015604
09:03:31|0.00015604
09:03:32|0.00015604
09:03:33|0.00015604
09:03:34|0.00015604
09:03:35|0.00015604
09:03:36|0.00015613
09:03:37|0.00015613
09:03:38|0.00015604
09:03:39|0.00015604
09:03:40|0.00015604
09:03:41|0.00015604
09:03:42|0.00015604
09:03:43|0.00015604
09:03:44|0.00015604
09:03:46|0.00015604
09:03:47|0.00015604
09:03:48|0.00015604
09:03:49|0.00015604
09:03:49|0.00015604
09:03:51|0.00015604
09:03:52|0.00015604
09:03:53|0.00015604
09:03:54|0.00015604
09:03:55|0.00015604
09:03:56|0.00015604
09:03:57|0.00015625
09:03:58|0.00015625
09:03:59|0.00015625
09:03:59|0.00015625
09:04:01|0.00015625
09:04:02|0.00015625
09:04:02|0.00015625
09:04:03|0.00015625
09:04:05|0.00015625
09:04:06|0.00015625
09:04:06|0.00015625
09:04:08|0.00015625
09:04:09|0.00015624
09:04:10|0.00015624
09:04:11|0.00015624
09:04:11|0.00015624
09:04:13|0.00015624
09:04:14|0.00015624
09:04:15|0.00015624
09:04:16|0.00015624
09:04:17|0.00015604
09:04:17|0.00015604
09:04:18|0.00015604
09:04:21|0.00015603
09:04:23|0.00015603
09:04:24|0.00015603
09:04:25|0.00015603
09:04:25|0.00015603
09:04:26|0.00015603
09:04:27|0.00015559
09:04:28|0.00015559
09:04:30|0.00015559
09:04:31|0.00015559
09:04:32|0.00015559
09:04:32|0.00015559
09:04:33|0.00015559
09:04:35|0.00015559
09:04:35|0.00015608
09:04:36|0.00015608
09:04:38|0.00015608
09:04:39|0.00015608
09:04:40|0.00015608
09:04:40|0.00015608
09:04:41|0.00015608
09:04:42|0.00015608
09:04:43|0.00015608
09:04:45|0.00015608
09:04:45|0.00015608
09:04:47|0.00015608
09:04:47|0.00015608
09:04:48|0.00015608
09:04:50|0.00015608
09:04:50|0.00015537
09:04:52|0.00015561
09:04:52|0.00015537
09:04:55|0.00015537
09:04:55|0.00015537
09:04:56|0.00015537
09:04:57|0.00015537
09:04:58|0.00015537
09:04:59|0.00015537
09:05:00|0.00015537
09:05:01|0.00015537
09:05:03|0.00015533
09:05:03|0.00015533
09:05:05|0.00015533
09:05:06|0.00015533
09:05:07|0.0001555
09:05:08|0.0001555
09:05:09|0.00015506
09:05:10|0.00015506
09:05:11|0.00015521
09:05:12|0.00015526
09:05:13|0.00015524
09:05:14|0.00015524
09:05:15|0.00015518
09:05:16|0.00015518
09:05:17|0.00015518
09:05:18|0.00015518
09:05:19|0.00015554
09:05:20|0.00015554
09:05:22|0.00015554
09:05:23|0.00015554
09:05:24|0.00015554
09:05:25|0.00015554
09:05:26|0.00015554
09:05:27|0.00015554
09:05:28|0.00015554
09:05:29|0.00015554
09:05:30|0.00015504
09:05:31|0.00015504
09:05:32|0.00015504
09:05:33|0.00015504
09:05:34|0.00015504
09:05:35|0.00015543
09:05:36|0.00015543
09:05:37|0.00015543
09:05:38|0.00015543
09:05:39|0.00015543
09:05:40|0.00015543
09:05:41|0.00015543
09:05:42|0.00015543
09:05:43|0.00015524
09:05:44|0.00015498
09:05:45|0.00015498
09:05:46|0.00015498
09:05:47|0.00015498
09:05:48|0.00015498
09:05:49|0.00015498
09:05:50|0.00015498
09:05:51|0.00015498
09:05:52|0.00015493
09:05:53|0.00015493
09:05:54|0.00015493
09:05:55|0.00015493
09:05:56|0.00015493
09:05:57|0.00015493
09:05:58|0.00015493
09:05:59|0.00015493
09:06:00|0.00015493
09:06:01|0.00015498
09:06:02|0.00015491
09:06:03|0.00015475
09:06:05|0.00015475
09:06:06|0.00015475
09:06:06|0.00015474
09:06:08|0.0001546
09:06:09|0.0001546
09:06:10|0.00015441
09:06:11|0.00015441
09:06:12|0.0001544
09:06:13|0.00015438
09:06:14|0.00015438
09:06:15|0.00015438
09:06:16|0.00015475
09:06:17|0.00015475
09:06:18|0.00015475
09:06:19|0.00015475
09:06:19|0.00015475
09:06:20|0.00015475
09:06:23|0.00015475
09:06:24|0.00015468
09:06:25|0.00015468
09:06:27|0.00015448
09:06:27|0.00015433
09:06:28|0.00015433
09:06:30|0.00015433
09:06:32|0.00015433
09:06:32|0.00015431
09:06:33|0.00015431
09:06:34|0.00015431
09:06:35|0.00015431
09:06:36|0.00015431
09:06:37|0.00015431
09:06:39|0.00015431
09:06:39|0.00015431
09:06:41|0.00015431
09:06:41|0.00015431
09:06:42|0.00015431
09:06:43|0.00015431
09:06:44|0.00015431
09:06:45|0.00015431
09:06:46|0.00015431
09:06:47|0.00015431
09:06:48|0.00015449
09:06:49|0.00015424
09:06:50|0.00015424
09:06:51|0.00015424
09:06:52|0.00015424
09:06:54|0.00015424
09:06:55|0.00015437
09:06:56|0.00015421
09:06:57|0.00015421
09:06:58|0.00015421
09:06:59|0.00015421
09:07:00|0.00015421
09:07:01|0.00015421
09:07:02|0.00015421
09:07:04|0.00015431
09:07:05|0.00015451
09:07:06|0.00015451
09:07:06|0.00015451
09:07:08|0.00015451
09:07:09|0.00015451
09:07:10|0.00015451
09:07:10|0.00015451
09:07:11|0.00015451
09:07:14|0.00015451
09:07:14|0.0001545
09:07:15|0.0001545
09:07:16|0.0001545
09:07:18|0.0001545
09:07:18|0.0001545
09:07:19|0.0001545
09:07:20|0.0001545
09:07:21|0.0001545
09:07:24|0.0001545
09:07:24|0.0001545
09:07:26|0.00015434
09:07:27|0.00015434
09:07:28|0.00015434
09:07:29|0.0001545
09:07:30|0.0001545
09:07:31|0.0001545
09:07:32|0.0001545
09:07:33|0.0001545
09:07:35|0.0001545
09:07:36|0.0001545
09:07:37|0.0001545
09:07:38|0.0001545
09:07:39|0.0001545
09:07:40|0.0001545
09:07:41|0.0001545
09:07:42|0.0001545
09:07:43|0.0001545
09:07:44|0.0001545
09:07:45|0.0001545
09:07:46|0.0001545
09:07:47|0.00015423
09:07:48|0.00015423
09:07:49|0.00015423
09:07:50|0.00015423
09:07:51|0.00015423
09:07:52|0.00015423
09:07:53|0.0001542
09:07:54|0.0001542
09:07:55|0.0001542
09:07:56|0.0001542
09:07:57|0.0001542
09:07:59|0.00015419
09:08:00|0.00015419
09:08:01|0.00015423
09:08:02|0.00015423
09:08:03|0.0001542
09:08:04|0.0001542
09:08:05|0.0001542
09:08:07|0.0001542
09:08:08|0.0001542
09:08:09|0.0001542
09:08:10|0.0001542
09:08:10|0.0001542
09:08:12|0.0001542
09:08:13|0.0001542
09:08:14|0.0001542
09:08:15|0.0001542
09:08:15|0.00015422
09:08:16|0.00015422
09:08:19|0.00015419
09:08:19|0.00015419
09:08:20|0.00015419
09:08:21|0.00015419
09:08:22|0.00015419
09:08:24|0.00015419
09:08:26|0.00015419
09:08:27|0.00015419
09:08:28|0.00015419
09:08:29|0.00015419
09:08:30|0.00015419
09:08:31|0.00015419
09:08:32|0.00015419
09:08:34|0.00015419
09:08:35|0.00015419
09:08:37|0.00015419
09:08:37|0.00015419
09:08:39|0.00015419
09:08:39|0.00015465
09:08:41|0.00015465
09:08:42|0.00015465
09:08:42|0.00015465
09:08:43|0.00015465
09:08:45|0.00015479
09:08:46|0.00015465
09:08:47|0.00015465
09:08:47|0.00015465
09:08:48|0.00015465
09:08:50|0.00015465
09:08:50|0.00015465
09:08:53|0.00015465
09:08:53|0.00015465
09:08:55|0.00015465
09:08:55|0.00015465
09:08:56|0.00015465
09:08:57|0.00015465
09:08:58|0.00015465
09:08:59|0.00015465
09:09:00|0.00015465
09:09:01|0.00015465
09:09:02|0.00015465
09:09:03|0.00015465
09:09:04|0.00015465
09:09:05|0.00015465
09:09:06|0.00015465
09:09:07|0.00015465
09:09:08|0.00015465
09:09:10|0.00015465
09:09:11|0.00015465
09:09:12|0.00015465
09:09:13|0.00015465
09:09:14|0.00015465
09:09:15|0.00015465
09:09:16|0.00015423
09:09:17|0.00015423
09:09:18|0.00015423
09:09:19|0.00015423
09:09:20|0.00015423
09:09:22|0.00015439
09:09:23|0.00015439
09:09:24|0.00015439
09:09:26|0.00015471
09:09:26|0.00015471
09:09:29|0.00015471
09:09:30|0.00015471
09:09:30|0.00015471
09:09:32|0.00015471
09:09:33|0.00015471
09:09:35|0.00015471
09:09:36|0.00015471
09:09:36|0.00015471
09:09:37|0.00015471
09:09:38|0.00015471
09:09:39|0.00015471
09:09:40|0.00015471
09:09:41|0.00015471
09:09:42|0.00015471
09:09:43|0.00015471
09:09:44|0.00015471
09:09:46|0.00015471
09:09:46|0.00015471
09:09:47|0.00015471
09:09:48|0.00015471
09:09:49|0.00015471
09:09:50|0.00015471
09:09:51|0.00015471
09:09:52|0.0001547
09:09:53|0.00015471
09:09:54|0.0001552
09:09:55|0.00015529
09:09:56|0.00015529
09:09:57|0.00015529
09:09:58|0.00015529
09:09:59|0.00015529
09:10:00|0.00015529
09:10:01|0.00015529
09:10:03|0.00015529
09:10:03|0.00015529
09:10:05|0.00015529
09:10:05|0.00015529
09:10:06|0.00015529
09:10:07|0.00015553
09:10:08|0.00015553
09:10:09|0.00015553
09:10:10|0.00015554
09:10:11|0.00015564
09:10:12|0.00015564
09:10:13|0.00015564
09:10:14|0.00015576
09:10:15|0.00015576
09:10:16|0.00015576
09:10:17|0.0001556
09:10:18|0.00015553
09:10:20|0.00015551
09:10:21|0.00015551
09:10:22|0.00015551
09:10:23|0.00015551
09:10:23|0.00015551
09:10:24|0.00015551
09:10:27|0.00015551
09:10:27|0.00015551
09:10:29|0.00015551
09:10:31|0.00015551
09:10:32|0.00015577
09:10:34|0.00015577
09:10:35|0.00015577
09:10:35|0.00015577
09:10:36|0.00015577
09:10:37|0.00015577
09:10:39|0.00015577
09:10:40|0.00015581
09:10:41|0.00015582
09:10:42|0.00015582
09:10:43|0.00015581
09:10:44|0.00015581
09:10:45|0.00015581
09:10:46|0.00015581
09:10:47|0.00015582
09:10:48|0.00015582
09:10:49|0.00015582
09:10:49|0.00015582
09:10:51|0.00015582
09:10:52|0.00015583
09:10:52|0.00015583
09:10:54|0.00015583
09:10:55|0.00015583
09:10:56|0.00015583
09:10:57|0.00015583
09:10:58|0.00015583
09:10:59|0.00015583
09:11:00|0.00015583
09:11:00|0.00015583
09:11:02|0.00015584
09:11:03|0.00015593
09:11:05|0.00015589
09:11:05|0.00015581
09:11:07|0.00015589
09:11:07|0.00015589
09:11:09|0.0001559
09:11:10|0.0001559
09:11:10|0.00015589
09:11:11|0.00015577
09:11:13|0.00015577
09:11:14|0.00015577
09:11:15|0.00015577
09:11:16|0.00015577
09:11:17|0.00015577
09:11:18|0.00015577
09:11:19|0.00015587
09:11:19|0.00015587
09:11:21|0.00015587
09:11:21|0.00015587
09:11:23|0.00015587
09:11:23|0.00015587
09:11:25|0.00015587
09:11:26|0.00015587
09:11:28|0.00015587
09:11:30|0.00015587
09:11:30|0.00015587
09:11:32|0.00015587
09:11:32|0.00015587
09:11:33|0.00015587
09:11:34|0.00015587
09:11:36|0.00015587
09:11:37|0.00015587
09:11:38|0.00015571
09:11:40|0.00015572
09:11:41|0.00015572
09:11:42|0.00015572
09:11:43|0.00015572
09:11:44|0.00015572
09:11:45|0.00015572
09:11:46|0.00015572
09:11:47|0.00015572
09:11:48|0.00015572
09:11:49|0.00015572
09:11:50|0.00015572
09:11:51|0.00015572
09:11:52|0.00015572
09:11:53|0.00015572
09:11:54|0.00015572
09:11:55|0.00015579
09:11:56|0.00015579
09:11:57|0.00015579
09:11:58|0.00015579
09:11:59|0.00015579
09:12:00|0.00015579
09:12:01|0.00015579
09:12:02|0.00015572
09:12:03|0.00015572
09:12:04|0.00015572
09:12:05|0.00015572
09:12:06|0.00015572
09:12:07|0.00015572
09:12:08|0.00015572
09:12:09|0.00015572
09:12:10|0.00015572
09:12:11|0.00015572
09:12:12|0.00015572
09:12:13|0.00015548
09:12:14|0.00015535
09:12:15|0.00015493
09:12:16|0.00015485
09:12:17|0.00015485
09:12:18|0.00015474
09:12:19|0.00015474
09:12:20|0.00015495
09:12:21|0.00015482
09:12:22|0.00015494
09:12:23|0.00015494
09:12:24|0.00015519
09:12:25|0.00015519
09:12:26|0.00015519
09:12:27|0.00015509
09:12:29|0.00015509
09:12:30|0.00015509
09:12:31|0.00015509
09:12:32|0.00015509
09:12:34|0.00015509
09:12:34|0.00015509
09:12:37|0.00015509
09:12:37|0.00015509
09:12:38|0.00015509
09:12:39|0.00015509
09:12:40|0.00015509
09:12:41|0.00015509
09:12:42|0.00015509
09:12:43|0.00015509
09:12:44|0.00015509
09:12:45|0.00015509
09:12:46|0.00015509
09:12:47|0.00015509
09:12:48|0.00015509
09:12:49|0.00015509
09:12:50|0.00015509
09:12:51|0.00015509
09:12:52|0.00015509
09:12:53|0.00015509
09:12:54|0.00015509
09:12:55|0.00015509
09:12:56|0.00015509
09:12:57|0.00015509
09:12:58|0.00015509
09:12:59|0.00015509
09:13:00|0.00015509
09:13:01|0.00015509
09:13:02|0.0001552
09:13:03|0.0001552
09:13:04|0.00015541
09:13:05|0.00015541
09:13:06|0.00015541
09:13:07|0.00015541
09:13:08|0.00015541
09:13:09|0.00015541
09:13:10|0.00015541
09:13:11|0.0001552
09:13:12|0.00015541
09:13:13|0.00015541
09:13:15|0.00015541
09:13:15|0.00015541
09:13:16|0.00015541
09:13:18|0.00015541
09:13:18|0.00015541
09:13:19|0.00015541
09:13:21|0.00015541
09:13:21|0.00015541
09:13:22|0.00015541
09:13:24|0.00015541
09:13:24|0.00015541
09:13:26|0.00015541
09:13:27|0.00015541
09:13:27|0.00015542
09:13:29|0.00015542
09:13:31|0.00015542
09:13:33|0.00015542
09:13:34|0.00015534
09:13:35|0.00015534
09:13:36|0.00015534
09:13:37|0.00015534
09:13:38|0.00015534
09:13:39|0.00015534
09:13:40|0.00015534
09:13:42|0.00015534
09:13:42|0.00015534
09:13:44|0.00015534
09:13:45|0.0001552
09:13:46|0.0001552
09:13:47|0.0001552
09:13:48|0.0001552
09:13:49|0.0001552
09:13:50|0.0001552
09:13:50|0.0001552
09:13:51|0.0001552
09:13:52|0.0001552
09:13:53|0.0001552
09:13:55|0.0001552
09:13:55|0.00015509
09:13:57|0.00015509
09:13:58|0.00015509
09:13:59|0.00015509
09:13:59|0.00015509
09:14:01|0.00015509
09:14:03|0.00015509
09:14:03|0.00015509
09:14:04|0.00015509
09:14:05|0.00015509
09:14:07|0.00015509
09:14:07|0.00015509
09:14:08|0.00015509
09:14:09|0.00015509
09:14:10|0.00015509
09:14:11|0.00015509
09:14:12|0.00015519
09:14:13|0.00015519
09:14:15|0.00015519
09:14:16|0.00015519
09:14:16|0.00015519
09:14:18|0.00015509
09:14:18|0.00015509
09:14:20|0.00015509
09:14:20|0.00015509
09:14:22|0.00015509
09:14:22|0.00015509
09:14:23|0.00015509
09:14:25|0.00015509
09:14:25|0.00015509
09:14:26|0.00015509
09:14:27|0.00015509
09:14:29|0.00015509
09:14:31|0.00015509
09:14:32|0.00015509
09:14:34|0.00015509
09:14:35|0.00015509
09:14:36|0.00015509
09:14:37|0.00015509
09:14:38|0.00015591
09:14:39|0.00015591
09:14:40|0.00015591
09:14:41|0.00015591
09:14:43|0.00015591
09:14:43|0.00015591
09:14:44|0.00015591
09:14:45|0.00015582
09:14:46|0.0001557
09:14:47|0.0001557
09:14:48|0.0001557
09:14:49|0.00015578
09:14:50|0.00015591
09:14:51|0.00015593
09:14:52|0.00015593
09:14:53|0.00015593
09:14:54|0.00015593
09:14:55|0.00015597
09:14:56|0.00015583
09:14:57|0.00015583
09:14:58|0.00015583
09:15:00|0.00015583
09:15:01|0.000156
09:15:02|0.000156
09:15:03|0.000156
09:15:04|0.000156
09:15:05|0.000156
09:15:06|0.000156
09:15:07|0.000156
09:15:08|0.00015589
09:15:09|0.00015589
09:15:10|0.00015589
09:15:11|0.00015589
09:15:12|0.00015589
09:15:13|0.00015589
09:15:14|0.00015589
09:15:15|0.0001554
09:15:16|0.0001554
09:15:17|0.0001554
09:15:18|0.00015554
09:15:19|0.00015534
09:15:20|0.00015534
09:15:21|0.00015534
09:15:22|0.00015534
09:15:23|0.00015534
09:15:24|0.00015534
09:15:25|0.00015534
09:15:26|0.00015534
09:15:27|0.00015534
09:15:28|0.00015534
09:15:29|0.00015534
09:15:30|0.00015534
09:15:32|0.00015534
09:15:33|0.00015534
09:15:35|0.00015534
09:15:36|0.00015534
09:15:37|0.00015534
09:15:39|0.00015534
09:15:40|0.00015534
09:15:41|0.00015534
09:15:43|0.00015536
09:15:43|0.00015536
09:15:44|0.00015536
09:15:45|0.00015576
09:15:46|0.00015576
09:15:48|0.00015576
09:15:49|0.00015576
09:15:49|0.00015554
09:15:50|0.00015554
09:15:51|0.00015554
09:15:54|0.00015554
09:15:54|0.00015554
09:15:55|0.00015554
09:15:56|0.00015586
09:15:57|0.00015586
09:15:58|0.00015586
09:15:59|0.00015586
09:16:00|0.00015586
09:16:01|0.00015586
09:16:02|0.00015586
09:16:03|0.00015586
09:16:04|0.00015586
09:16:05|0.00015586
09:16:06|0.0001558
09:16:07|0.0001558
09:16:09|0.0001558
09:16:10|0.0001558
09:16:11|0.0001558
09:16:12|0.0001558
09:16:13|0.0001558
09:16:14|0.0001558
09:16:15|0.0001558
09:16:16|0.0001558
09:16:17|0.0001558
09:16:18|0.0001558
09:16:19|0.0001558
09:16:20|0.0001558
09:16:21|0.0001558
09:16:22|0.0001558
09:16:23|0.0001558
09:16:24|0.0001558
09:16:25|0.0001558
09:16:26|0.0001558
09:16:27|0.00015598
09:16:28|0.00015598
09:16:29|0.00015601
09:16:30|0.00015601
09:16:31|0.00015601
09:16:33|0.00015601
09:16:35|0.00015601
09:16:36|0.00015601
09:16:38|0.00015601
09:16:39|0.00015601
09:16:40|0.00015601
09:16:41|0.00015601
09:16:43|0.00015601
09:16:44|0.00015601
09:16:45|0.00015601
09:16:45|0.00015601
09:16:47|0.00015601
09:16:48|0.00015601
09:16:48|0.00015601
09:16:50|0.00015601
09:16:50|0.00015601
09:16:52|0.00015601
09:16:53|0.00015601
09:16:53|0.00015601
09:16:55|0.00015601
09:16:56|0.00015601
09:16:56|0.00015598
09:16:58|0.00015598
09:16:58|0.00015598
09:16:59|0.00015603
09:17:00|0.00015608
09:17:01|0.00015614
09:17:03|0.00015614
09:17:03|0.00015614
09:17:04|0.00015614
09:17:06|0.00015614
09:17:06|0.00015614
09:17:08|0.00015614
09:17:08|0.00015614
09:17:10|0.00015614
09:17:11|0.00015614
09:17:12|0.00015626
09:17:13|0.00015626
09:17:14|0.00015626
09:17:14|0.00015626
09:17:16|0.00015626
09:17:16|0.00015626
09:17:17|0.00015626
09:17:19|0.00015626
09:17:20|0.00015626
09:17:21|0.00015626
09:17:22|0.00015626
09:17:23|0.00015626
09:17:24|0.00015626
09:17:24|0.00015626
09:17:26|0.00015626
09:17:27|0.00015626
09:17:28|0.00015626
09:17:29|0.00015626
09:17:30|0.00015626
09:17:31|0.00015626
09:17:32|0.00015626
09:17:33|0.00015626
09:17:35|0.00015626
09:17:37|0.00015626
09:17:38|0.00015626
09:17:39|0.00015626
09:17:39|0.00015626
09:17:41|0.00015626
09:17:41|0.00015626
09:17:43|0.00015564
09:17:44|0.00015564
09:17:44|0.00015583
09:17:45|0.00015583
09:17:47|0.00015583
09:17:48|0.00015583
09:17:49|0.00015583
09:17:50|0.00015583
09:17:50|0.00015583
09:17:52|0.00015583
09:17:52|0.00015583
09:17:53|0.00015583
09:17:54|0.00015583
09:17:56|0.00015583
09:17:57|0.00015583
09:17:58|0.00015626
09:17:59|0.00015626
09:18:00|0.00015626
09:18:02|0.00015624
09:18:02|0.00015624
09:18:03|0.00015624
09:18:05|0.00015624
09:18:05|0.00015624
09:18:07|0.00015626
09:18:08|0.00015624
09:18:09|0.00015621
09:18:10|0.00015621
09:18:11|0.00015592
09:18:12|0.00015592
09:18:13|0.00015592
09:18:14|0.00015592
09:18:15|0.00015592
09:18:16|0.00015592
09:18:17|0.00015592
09:18:18|0.00015592
09:18:19|0.00015592
09:18:21|0.00015592
09:18:21|0.00015592
09:18:23|0.00015592
09:18:23|0.00015592
09:18:24|0.00015592
09:18:25|0.00015592
09:18:26|0.00015593
09:18:27|0.00015593
09:18:29|0.00015593
09:18:29|0.00015611
09:18:31|0.00015611
09:18:31|0.00015611
09:18:33|0.00015611
09:18:35|0.00015611
09:18:37|0.00015611
09:18:38|0.00015611
09:18:39|0.00015611
09:18:40|0.00015611
09:18:41|0.00015611
09:18:43|0.00015611
09:18:44|0.00015611
09:18:45|0.00015614
09:18:46|0.00015614
09:18:47|0.00015614
09:18:48|0.00015614
09:18:49|0.00015614
09:18:50|0.00015614
09:18:51|0.00015614
09:18:52|0.00015614
09:18:54|0.00015614
09:18:55|0.00015611
09:18:56|0.00015611
09:18:57|0.00015611
09:18:58|0.00015611
09:18:59|0.00015611
09:18:59|0.00015611
09:19:01|0.00015611
09:19:02|0.00015611
09:19:03|0.00015611
09:19:04|0.00015611
09:19:04|0.00015611
09:19:05|0.00015611
09:19:07|0.00015611
09:19:08|0.00015611
09:19:09|0.00015611
09:19:10|0.00015611
09:19:11|0.00015611
09:19:12|0.00015611
09:19:13|0.00015611
09:19:14|0.00015611
09:19:15|0.00015627
09:19:15|0.00015627
09:19:17|0.00015627
09:19:18|0.00015627
09:19:19|0.00015627
09:19:19|0.00015627
09:19:21|0.00015627
09:19:22|0.00015627
09:19:22|0.00015627
09:19:24|0.00015627
09:19:25|0.00015627
09:19:25|0.00015627
09:19:27|0.00015627
09:19:29|0.00015627
09:19:30|0.00015627
09:19:30|0.00015627
09:19:31|0.00015614
09:19:33|0.00015614
09:19:33|0.00015574
09:19:36|0.00015574
09:19:36|0.00015574
09:19:38|0.00015574
09:19:39|0.00015574
09:19:40|0.00015574
09:19:41|0.00015574
09:19:43|0.00015574
09:19:44|0.00015574
09:19:45|0.00015574
09:19:46|0.00015574
09:19:46|0.00015574
09:19:47|0.00015574
09:19:49|0.00015574
09:19:50|0.00015574
09:19:51|0.00015624
09:19:52|0.00015624
09:19:53|0.00015624
09:19:54|0.00015624
09:19:55|0.00015624
09:19:56|0.00015624
09:19:57|0.00015624
09:19:58|0.00015624
09:19:59|0.00015624
09:20:00|0.00015624
09:20:01|0.00015624
09:20:02|0.00015624
09:20:04|0.00015624
09:20:05|0.00015624
09:20:06|0.00015627
09:20:07|0.00015627
09:20:08|0.0001563
09:20:09|0.0001563
09:20:10|0.00015602
09:20:11|0.00015602
09:20:12|0.00015602
09:20:13|0.00015602
09:20:14|0.00015602
09:20:15|0.00015602
09:20:16|0.00015602
09:20:17|0.00015602
09:20:18|0.00015602
09:20:19|0.00015602
09:20:20|0.00015602
09:20:21|0.00015602
09:20:22|0.00015602
09:20:23|0.00015602
09:20:24|0.00015602
09:20:25|0.00015602
09:20:26|0.00015602
09:20:27|0.00015602
09:20:28|0.00015602
09:20:29|0.00015602
09:20:30|0.00015602
09:20:31|0.00015602
09:20:32|0.00015602
09:20:33|0.00015602
09:20:34|0.00015602
09:20:35|0.00015602
09:20:37|0.00015602
09:20:39|0.00015602
09:20:39|0.00015602
09:20:41|0.00015593
09:20:42|0.00015593
09:20:43|0.00015593
09:20:45|0.00015593
09:20:46|0.00015593
09:20:46|0.00015593
09:20:48|0.00015593
09:20:50|0.00015593
09:20:50|0.00015593
09:20:51|0.00015593
09:20:52|0.00015593
09:20:54|0.00015593
09:20:54|0.00015593
09:20:55|0.00015621
09:20:56|0.00015621
09:20:57|0.00015621
09:20:58|0.00015621
09:20:59|0.00015621
09:21:00|0.00015621
09:21:01|0.00015623
09:21:02|0.00015623
09:21:03|0.00015623
09:21:04|0.00015623
09:21:05|0.00015623
09:21:07|0.00015623
09:21:07|0.00015623
09:21:09|0.00015623
09:21:11|0.00015623
09:21:12|0.00015623
09:21:13|0.00015623
09:21:14|0.00015623
09:21:15|0.00015623
09:21:15|0.00015623
09:21:17|0.00015623
09:21:18|0.00015623
09:21:19|0.00015623
09:21:19|0.00015623
09:21:20|0.00015623
09:21:22|0.00015623
09:21:22|0.00015623
09:21:24|0.00015623
09:21:25|0.00015623
09:21:26|0.00015604
09:21:27|0.00015604
09:21:27|0.00015604
09:21:29|0.00015633
09:21:30|0.00015633
09:21:30|0.00015633
09:21:32|0.00015633
09:21:32|0.00015633
09:21:34|0.00015633
09:21:35|0.00015633
09:21:36|0.00015633
09:21:38|0.00015633
09:21:40|0.00015633
09:21:41|0.00015633
09:21:43|0.00015633
09:21:44|0.00015633
09:21:45|0.00015633
09:21:47|0.00015633
09:21:47|0.00015633
09:21:48|0.00015633
09:21:49|0.00015633
09:21:51|0.00015639
09:21:51|0.00015639
09:21:52|0.00015639
09:21:54|0.00015641
09:21:54|0.0001565
09:21:55|0.0001565
09:21:56|0.0001565
09:21:58|0.0001565
09:22:00|0.0001565
09:22:00|0.0001565
09:22:02|0.0001565
09:22:02|0.0001565
09:22:03|0.0001565
09:22:05|0.0001565
09:22:05|0.0001565
09:22:06|0.0001565
09:22:07|0.0001568
09:22:08|0.0001568
09:22:09|0.0001568
09:22:10|0.0001568
09:22:13|0.0001568
09:22:13|0.0001568
09:22:14|0.0001568
09:22:15|0.0001568
09:22:16|0.00015652
09:22:17|0.00015652
09:22:18|0.00015652
09:22:19|0.00015652
09:22:20|0.00015677
09:22:21|0.00015677
09:22:22|0.00015677
09:22:23|0.00015677
09:22:24|0.00015677
09:22:25|0.00015677
09:22:26|0.0001565
09:22:27|0.0001565
09:22:28|0.0001565
09:22:29|0.0001565
09:22:31|0.0001565
09:22:32|0.0001566
09:22:33|0.0001566
09:22:34|0.0001566
09:22:35|0.0001566
09:22:36|0.0001566
09:22:37|0.0001566
09:22:38|0.0001566
09:22:40|0.0001566
09:22:41|0.0001566
09:22:41|0.0001566
09:22:43|0.0001566
09:22:44|0.0001566
09:22:45|0.0001566
09:22:46|0.0001566
09:22:47|0.0001566
09:22:48|0.0001566
09:22:49|0.00015693
09:22:49|0.00015693
09:22:50|0.00015693
09:22:52|0.00015693
09:22:53|0.00015693
09:22:54|0.00015693
09:22:55|0.00015693
09:22:55|0.00015693
09:22:57|0.00015693
09:22:58|0.00015693
09:22:59|0.00015693
09:23:00|0.00015699
09:23:01|0.00015699
09:23:02|0.00015699
09:23:03|0.00015699
09:23:04|0.00015699
09:23:05|0.00015699
09:23:06|0.00015699
09:23:07|0.00015699
09:23:07|0.00015699
09:23:09|0.000157
09:23:10|0.000157
09:23:11|0.000157
09:23:11|0.000157
09:23:13|0.000157
09:23:14|0.000157
09:23:15|0.000157
09:23:16|0.000157
09:23:17|0.000157
09:23:18|0.000157
09:23:19|0.000157
09:23:20|0.000157
09:23:22|0.000157
09:23:23|0.000157
09:23:24|0.000157
09:23:24|0.000157
09:23:26|0.000157
09:23:28|0.000157
09:23:28|0.000157
09:23:29|0.000157
09:23:30|0.000157
09:23:31|0.000157
09:23:32|0.000157
09:23:33|0.000157
09:23:34|0.000157
09:23:35|0.000157
09:23:36|0.000157
09:23:37|0.000157
09:23:40|0.000157
09:23:41|0.000157
09:23:43|0.000157
09:23:43|0.000157
09:23:45|0.000157
09:23:47|0.00015695
09:23:48|0.00015695
09:23:49|0.00015695
09:23:51|0.00015695
09:23:51|0.00015695
09:23:52|0.00015695
09:23:53|0.00015695
09:23:54|0.00015695
09:23:55|0.00015695
09:23:57|0.00015683
09:23:57|0.00015683
09:23:58|0.00015683
09:23:59|0.00015683
09:24:00|0.00015683
09:24:02|0.00015683
09:24:02|0.00015683
09:24:03|0.00015683
09:24:04|0.00015683
09:24:06|0.00015683
09:24:07|0.00015683
09:24:08|0.00015683
09:24:09|0.00015683
09:24:10|0.00015683
09:24:11|0.00015683
09:24:12|0.00015683
09:24:13|0.00015711
09:24:14|0.00015711
09:24:15|0.00015685
09:24:16|0.00015685
09:24:17|0.00015685
09:24:18|0.00015685
09:24:19|0.00015685
09:24:20|0.00015685
09:24:21|0.00015683
09:24:22|0.00015683
09:24:23|0.00015683
09:24:24|0.00015683
09:24:25|0.00015683
09:24:26|0.00015683
09:24:27|0.00015683
09:24:28|0.00015683
09:24:29|0.00015683
09:24:30|0.00015683
09:24:31|0.00015683
09:24:32|0.00015683
09:24:33|0.00015683
09:24:34|0.00015683
09:24:35|0.00015683
09:24:36|0.00015683
09:24:37|0.00015683
09:24:38|0.00015683
09:24:40|0.00015683
09:24:41|0.00015683
09:24:43|0.00015683
09:24:44|0.00015683
09:24:45|0.00015683
09:24:46|0.00015683
09:24:47|0.00015683
09:24:48|0.00015683
09:24:50|0.00015683
09:24:50|0.00015683
09:24:51|0.00015683
09:24:52|0.00015701
09:24:55|0.00015701
09:24:56|0.00015701
09:24:56|0.00015701
09:24:57|0.00015701
09:24:58|0.00015701
09:25:00|0.00015701
09:25:01|0.00015701
09:25:01|0.00015701
09:25:02|0.00015701
09:25:03|0.00015701
09:25:04|0.00015701
09:25:05|0.00015701
09:25:06|0.00015701
09:25:08|0.00015701
09:25:09|0.00015683
09:25:10|0.00015699
09:25:11|0.00015699
09:25:12|0.00015699
09:25:14|0.00015699
09:25:14|0.00015699
09:25:15|0.00015699
09:25:16|0.00015699
09:25:17|0.00015699
09:25:18|0.00015699
09:25:19|0.00015699
09:25:20|0.00015699
09:25:21|0.00015699
09:25:22|0.00015699
09:25:24|0.00015699
09:25:24|0.00015683
09:25:25|0.00015683
09:25:26|0.00015683
09:25:27|0.00015683
09:25:28|0.00015683
09:25:29|0.00015686
09:25:30|0.00015686
09:25:31|0.00015686
09:25:32|0.00015686
09:25:33|0.00015686
09:25:34|0.00015683
09:25:35|0.00015683
09:25:36|0.00015683
09:25:37|0.00015683
09:25:38|0.00015686
09:25:39|0.00015686
09:25:41|0.00015686
09:25:43|0.00015656
09:25:44|0.00015698
09:25:45|0.00015698
09:25:46|0.00015671
09:25:47|0.00015671
09:25:48|0.00015671
09:25:49|0.00015671
09:25:50|0.00015697
09:25:51|0.00015697
09:25:52|0.00015697
09:25:53|0.00015701
09:25:54|0.00015685
09:25:55|0.00015685
09:25:56|0.00015685
09:25:57|0.00015685
09:25:58|0.00015685
09:25:59|0.00015716
09:26:00|0.00015716
09:26:01|0.00015701
09:26:02|0.00015675
09:26:03|0.00015683
09:26:04|0.00015683
09:26:05|0.00015683
09:26:06|0.00015669
09:26:07|0.00015669
09:26:08|0.00015637
09:26:09|0.00015637
09:26:10|0.00015637
09:26:11|0.00015637
09:26:12|0.00015637
09:26:13|0.00015656
09:26:14|0.00015656
09:26:15|0.00015627
09:26:16|0.00015627
09:26:17|0.00015627
09:26:18|0.00015617
09:26:19|0.0001557
09:26:20|0.00015573
09:26:21|0.00015575
09:26:22|0.00015575
09:26:23|0.00015575
09:26:24|0.00015575
09:26:25|0.00015575
09:26:26|0.00015575
09:26:27|0.00015575
09:26:28|0.00015575
09:26:29|0.00015628
09:26:30|0.00015628
09:26:31|0.00015628
09:26:32|0.00015631
09:26:33|0.00015631
09:26:34|0.00015505
09:26:35|0.00015505
09:26:36|0.0001551
09:26:37|0.0001551
09:26:38|0.0001551
09:26:39|0.00015449
09:26:40|0.00015513
09:26:42|0.00015499
09:26:44|0.00015499
09:26:45|0.00015499
09:26:46|0.00015583
09:26:47|0.00015583
09:26:49|0.00015499
09:26:50|0.00015499
09:26:51|0.00015499
09:26:53|0.00015545
09:26:53|0.00015545
09:26:54|0.00015545
09:26:55|0.00015545
09:26:56|0.00015545
09:26:58|0.00015545
09:26:59|0.00015545
09:27:00|0.00015545
09:27:00|0.00015545
09:27:01|0.00015545
09:27:03|0.00015545
09:27:04|0.00015478
09:27:05|0.00015523
09:27:06|0.00015523
09:27:06|0.00015523
09:27:08|0.00015523
09:27:09|0.00015523
09:27:10|0.00015523
09:27:11|0.00015523
09:27:13|0.00015523
09:27:15|0.00015523
09:27:15|0.00015523
09:27:16|0.00015523
09:27:18|0.00015523
09:27:19|0.00015523
09:27:20|0.00015523
09:27:21|0.00015523
09:27:22|0.00015523
09:27:23|0.00015523
09:27:24|0.00015523
09:27:25|0.00015523
09:27:26|0.0001555
09:27:27|0.0001555
09:27:28|0.0001555
09:27:29|0.0001555
09:27:30|0.0001555
09:27:31|0.0001555
09:27:32|0.0001555
09:27:34|0.0001555
09:27:34|0.0001555
09:27:35|0.0001555
09:27:38|0.0001555
09:27:39|0.0001555
09:27:39|0.0001555
09:27:41|0.00015549
09:27:41|0.0001555
09:27:44|0.0001555
09:27:45|0.00015564
09:27:46|0.00015564
09:27:47|0.00015573
09:27:49|0.00015573
09:27:50|0.00015573
09:27:50|0.00015573
09:27:52|0.00015573
09:27:53|0.00015573
09:27:54|0.00015573
09:27:54|0.00015573
09:27:55|0.00015573
09:27:56|0.00015573
09:27:58|0.00015573
09:27:58|0.0001556
09:27:59|0.0001556
09:28:01|0.0001556
09:28:02|0.00015573
09:28:03|0.00015573
09:28:04|0.00015573
09:28:05|0.00015573
09:28:06|0.00015573
09:28:07|0.00015605
09:28:08|0.00015605
09:28:09|0.00015605
09:28:10|0.00015606
09:28:11|0.00015606
09:28:12|0.00015583
09:28:13|0.00015625
09:28:14|0.00015619
09:28:15|0.00015619
09:28:16|0.00015619
09:28:17|0.00015607
09:28:18|0.00015538
09:28:19|0.00015538
09:28:20|0.00015538
09:28:21|0.00015538
09:28:22|0.00015538
09:28:23|0.00015538
09:28:24|0.00015558
09:28:25|0.00015558
09:28:26|0.00015558
09:28:27|0.00015558
09:28:28|0.00015558
09:28:29|0.00015558
09:28:30|0.00015558
09:28:31|0.00015558
09:28:32|0.00015558
09:28:33|0.00015558
09:28:34|0.00015558
09:28:35|0.00015558
09:28:36|0.00015558
09:28:37|0.00015558
09:28:38|0.00015558
09:28:39|0.00015558
09:28:40|0.00015558
09:28:41|0.00015558
09:28:42|0.00015589
09:28:43|0.00015589
09:28:45|0.00015589
09:28:47|0.00015584
09:28:49|0.00015584
09:28:50|0.00015584
09:28:50|0.00015584
09:28:52|0.00015584
09:28:53|0.00015587
09:28:54|0.00015587
09:28:55|0.00015587
09:28:56|0.00015587
09:28:57|0.00015587
09:28:58|0.00015587
09:28:59|0.00015587
09:29:00|0.00015587
09:29:01|0.00015587
09:29:01|0.00015587
09:29:03|0.00015556
09:29:04|0.00015556
09:29:05|0.00015556
09:29:05|0.00015556
09:29:07|0.00015559
09:29:08|0.00015559
09:29:09|0.00015559
09:29:10|0.00015559
09:29:11|0.00015559
09:29:12|0.00015559
09:29:13|0.00015595
09:29:14|0.00015595
09:29:15|0.00015595
09:29:16|0.00015595
09:29:17|0.0001559
09:29:18|0.0001559
09:29:20|0.0001559
09:29:21|0.0001559
09:29:22|0.0001559
09:29:22|0.0001559
09:29:24|0.0001559
09:29:24|0.0001559
09:29:26|0.0001559
09:29:27|0.0001559
09:29:28|0.0001559
09:29:28|0.0001559
09:29:29|0.0001559
09:29:31|0.0001559
09:29:33|0.0001559
09:29:33|0.0001559
09:29:34|0.0001559
09:29:35|0.0001559
09:29:36|0.00015541
09:29:38|0.00015518
09:29:38|0.00015518
09:29:39|0.00015502
09:29:40|0.00015498
09:29:41|0.00015498
09:29:42|0.00015498
09:29:43|0.00015498
09:29:45|0.00015498
09:29:46|0.00015498
09:29:48|0.00015498
09:29:49|0.00015456
09:29:50|0.00015444
09:29:51|0.00015444
09:29:52|0.00015444
09:29:53|0.00015388
09:29:54|0.00015461
09:29:55|0.00015461
09:29:56|0.00015461
09:29:57|0.00015465
09:29:58|0.00015426
09:29:59|0.00015426
09:30:00|0.00015426
09:30:01|0.00015426
09:30:02|0.00015426
09:30:03|0.00015426
09:30:05|0.00015426
09:30:06|0.00015426
09:30:06|0.00015426
09:30:07|0.00015426
09:30:09|0.00015426
09:30:10|0.00015496
09:30:11|0.00015496
09:30:12|0.00015496
09:30:13|0.00015465
09:30:14|0.00015465
09:30:15|0.00015465
09:30:16|0.00015465
09:30:17|0.00015465
09:30:18|0.00015465
09:30:19|0.00015465
09:30:20|0.00015465
09:30:21|0.00015465
09:30:22|0.00015465
09:30:23|0.00015465
09:30:24|0.00015465
09:30:25|0.00015465
09:30:26|0.00015462
09:30:27|0.00015462
09:30:28|0.00015437
09:30:29|0.00015437
09:30:30|0.00015463
09:30:31|0.00015463
09:30:32|0.00015463
09:30:33|0.00015463
09:30:34|0.00015463
09:30:35|0.00015463
09:30:36|0.00015465
09:30:37|0.00015465
09:30:38|0.00015465
09:30:39|0.00015465
09:30:40|0.00015465
09:30:41|0.00015465
09:30:42|0.00015465
09:30:43|0.00015465
09:30:44|0.00015465
09:30:45|0.00015465
09:30:47|0.00015454
09:30:49|0.00015472
09:30:51|0.00015439
09:30:51|0.00015439
09:30:52|0.00015474
09:30:53|0.00015474
09:30:54|0.00015482
09:30:55|0.00015482
09:30:57|0.00015482
09:30:57|0.00015452
09:30:58|0.00015453
09:30:59|0.00015453
09:31:00|0.00015453
09:31:01|0.00015453
09:31:02|0.00015453
09:31:03|0.00015453
09:31:04|0.00015453
09:31:05|0.00015453
09:31:07|0.00015453
09:31:09|0.00015453
09:31:10|0.00015453
09:31:11|0.0001548
09:31:12|0.0001548
09:31:13|0.0001548
09:31:13|0.0001548
09:31:15|0.0001548
09:31:16|0.0001548
09:31:17|0.0001548
09:31:18|0.0001548
09:31:18|0.00015479
09:31:20|0.00015479
09:31:21|0.00015479
09:31:22|0.00015479
09:31:23|0.00015479
09:31:24|0.00015479
09:31:25|0.00015479
09:31:26|0.00015479
09:31:27|0.00015479
09:31:27|0.00015479
09:31:28|0.00015479
09:31:30|0.00015479
09:31:31|0.00015479
09:31:32|0.00015479
09:31:33|0.00015479
09:31:33|0.00015479
09:31:35|0.0001544
09:31:36|0.0001544
09:31:37|0.0001544
09:31:38|0.0001544
09:31:39|0.0001544
09:31:40|0.0001544
09:31:41|0.0001544
09:31:41|0.0001544
09:31:43|0.00015451
09:31:44|0.00015451
09:31:45|0.00015451
09:31:45|0.00015451
09:31:48|0.00015451
09:31:49|0.00015451
09:31:49|0.00015451
09:31:51|0.00015451
09:31:52|0.00015451
09:31:53|0.00015451
09:31:53|0.00015451
09:31:54|0.00015451
09:31:56|0.00015428
09:31:57|0.00015428
09:31:58|0.00015428
09:31:58|0.00015428
09:31:59|0.00015419
09:32:00|0.0001542
09:32:01|0.0001542
09:32:02|0.0001542
09:32:03|0.0001542
09:32:05|0.0001542
09:32:06|0.00015446
09:32:07|0.00015446
09:32:08|0.00015446
09:32:09|0.00015446
09:32:10|0.00015446
09:32:11|0.00015446
09:32:12|0.00015446
09:32:12|0.00015446
09:32:14|0.00015446
09:32:15|0.00015446
09:32:16|0.00015446
09:32:17|0.00015446
09:32:18|0.00015422
09:32:19|0.00015422
09:32:20|0.00015422
09:32:22|0.00015422
09:32:23|0.00015422
09:32:24|0.00015422
09:32:25|0.00015421
09:32:26|0.00015421
09:32:27|0.00015421
09:32:28|0.0001542
09:32:28|0.0001542
09:32:30|0.0001542
09:32:31|0.00015414
09:32:31|0.00015414
09:32:33|0.0001544
09:32:34|0.0001544
09:32:35|0.0001544
09:32:35|0.0001544
09:32:37|0.0001544
09:32:38|0.0001544
09:32:39|0.0001544
09:32:39|0.0001544
09:32:41|0.0001544
09:32:42|0.0001544
09:32:43|0.0001544
09:32:44|0.0001544
09:32:45|0.00015456
09:32:46|0.00015456
09:32:46|0.00015456
09:32:49|0.00015456
09:32:51|0.00015456
09:32:52|0.00015456
09:32:53|0.00015456
09:32:55|0.00015456
09:32:55|0.00015456
09:32:57|0.00015456
09:32:58|0.00015456
09:32:59|0.00015456
09:33:00|0.00015483
09:33:01|0.00015483
09:33:02|0.00015483
09:33:03|0.00015483
09:33:04|0.00015483
09:33:05|0.00015483
09:33:06|0.00015483
09:33:07|0.00015483
09:33:08|0.00015483
09:33:09|0.00015483
09:33:10|0.00015483
09:33:11|0.00015483
09:33:12|0.00015483
09:33:13|0.00015483
09:33:14|0.00015483
09:33:15|0.00015483
09:33:16|0.00015483
09:33:17|0.00015483
09:33:18|0.00015483
09:33:19|0.00015483
09:33:20|0.00015483
09:33:21|0.00015483
09:33:22|0.00015444
09:33:23|0.00015444
09:33:24|0.00015444
09:33:25|0.00015444
09:33:26|0.00015444
09:33:27|0.00015444
09:33:28|0.00015444
09:33:29|0.00015444
09:33:30|0.00015444
09:33:31|0.00015444
09:33:32|0.00015444
09:33:33|0.00015444
09:33:34|0.00015444
09:33:35|0.00015444
09:33:36|0.00015444
09:33:37|0.00015444
09:33:38|0.00015444
09:33:39|0.00015444
09:33:40|0.00015444
09:33:41|0.00015444
09:33:42|0.00015444
09:33:43|0.00015444
09:33:45|0.00015444
09:33:46|0.00015444
09:33:47|0.00015444
09:33:48|0.00015444
09:33:50|0.00015444
09:33:52|0.00015444
09:33:54|0.00015444
09:33:55|0.00015444
09:33:56|0.00015444
09:33:56|0.00015444
09:33:57|0.00015444
09:33:58|0.00015444
09:34:00|0.00015444
09:34:01|0.00015444
09:34:01|0.00015444
09:34:03|0.00015444
09:34:04|0.00015444
09:34:05|0.00015444
09:34:06|0.00015444
09:34:07|0.00015444
09:34:08|0.00015444
09:34:09|0.00015444
09:34:11|0.00015444
09:34:12|0.00015444
09:34:13|0.00015444
09:34:14|0.00015444
09:34:15|0.00015444
09:34:16|0.00015444
09:34:17|0.00015444
09:34:18|0.00015444
09:34:19|0.00015444
09:34:20|0.00015441
09:34:21|0.00015441
09:34:22|0.00015441
09:34:23|0.00015441
09:34:24|0.00015444
09:34:25|0.00015444
09:34:26|0.00015444
09:34:27|0.00015471
09:34:28|0.00015471
09:34:29|0.00015467
09:34:30|0.00015467
09:34:31|0.00015467
09:34:32|0.00015467
09:34:33|0.00015467
09:34:34|0.00015467
09:34:35|0.00015467
09:34:36|0.00015467
09:34:37|0.00015443
09:34:38|0.00015443
09:34:39|0.00015443
09:34:40|0.00015443
09:34:41|0.00015443
09:34:42|0.00015443
09:34:43|0.00015459
09:34:44|0.00015459
09:34:45|0.00015459
09:34:46|0.00015459
09:34:47|0.00015456
09:34:48|0.00015456
09:34:49|0.00015456
09:34:51|0.00015465
09:34:52|0.00015465
09:34:53|0.00015465
09:34:54|0.00015465
09:34:55|0.00015465
09:34:56|0.00015465
09:34:57|0.00015465
09:34:58|0.00015465
09:34:59|0.00015465
09:35:00|0.00015441
09:35:01|0.00015441
09:35:02|0.00015441
09:35:03|0.00015441
09:35:04|0.00015441
09:35:05|0.00015441
09:35:06|0.00015441
09:35:07|0.00015441
09:35:08|0.00015441
09:35:09|0.00015441
09:35:10|0.00015441
09:35:11|0.00015441
09:35:12|0.00015444
09:35:13|0.00015444
09:35:14|0.00015444
09:35:15|0.00015444
09:35:16|0.00015444
09:35:17|0.00015444
09:35:18|0.00015441
09:35:19|0.00015441
09:35:20|0.00015441
09:35:21|0.00015441
09:35:22|0.00015427
09:35:23|0.00015427
09:35:24|0.00015427
09:35:25|0.00015427
09:35:26|0.00015427
09:35:27|0.00015427
09:35:28|0.00015427
09:35:29|0.00015427
09:35:30|0.00015427
09:35:31|0.00015427
09:35:32|0.00015427
09:35:33|0.00015427
09:35:34|0.00015427
09:35:35|0.00015427
09:35:36|0.00015427
09:35:37|0.00015427
09:35:38|0.00015427
09:35:39|0.00015427
09:35:40|0.00015435
09:35:41|0.00015435
09:35:42|0.00015435
09:35:43|0.00015435
09:35:44|0.00015435
09:35:45|0.00015435
09:35:46|0.00015435
09:35:47|0.00015435
09:35:48|0.00015435
09:35:49|0.00015435
09:35:50|0.00015435
09:35:52|0.00015435
09:35:54|0.00015435
09:35:54|0.00015435
09:35:57|0.00015435
09:35:57|0.00015435
09:35:59|0.00015435
09:36:00|0.00015435
09:36:02|0.00015435
09:36:03|0.00015435
09:36:04|0.00015435
09:36:06|0.00015435
09:36:07|0.00015435
09:36:07|0.00015435
09:36:10|0.00015415
09:36:10|0.00015415
09:36:11|0.00015415
09:36:12|0.00015415
09:36:13|0.00015441
09:36:14|0.00015441
09:36:15|0.00015441
09:36:16|0.00015441
09:36:17|0.00015441
09:36:18|0.00015441
09:36:19|0.00015441
09:36:20|0.00015441
09:36:21|0.00015441
09:36:22|0.00015441
09:36:23|0.00015441
09:36:24|0.00015422
09:36:25|0.00015422
09:36:26|0.00015422
09:36:27|0.00015422
09:36:28|0.00015422
09:36:29|0.00015422
09:36:31|0.00015422
09:36:32|0.00015422
09:36:33|0.00015434
09:36:34|0.00015434
09:36:35|0.00015434
09:36:36|0.00015434
09:36:37|0.00015434
09:36:38|0.0001541
09:36:39|0.0001541
09:36:40|0.00015403
09:36:41|0.00015403
09:36:42|0.00015403
09:36:43|0.00015403
09:36:44|0.00015403
09:36:45|0.00015403
09:36:46|0.00015403
09:36:47|0.00015403
09:36:48|0.00015403
09:36:49|0.00015403
09:36:50|0.00015403
09:36:51|0.00015379
09:36:52|0.00015379
09:36:54|0.00015379
09:36:55|0.00015379
09:36:57|0.00015381
09:36:58|0.00015381
09:36:58|0.00015381
09:37:00|0.00015381
09:37:01|0.00015381
09:37:03|0.00015381
09:37:03|0.00015381
09:37:05|0.00015381
09:37:07|0.00015381
09:37:07|0.00015381
09:37:09|0.00015381
09:37:09|0.00015383
09:37:11|0.00015383
09:37:12|0.00015383
09:37:12|0.00015383
09:37:14|0.00015382
09:37:14|0.00015404
09:37:16|0.00015404
09:37:16|0.00015404
09:37:17|0.00015404
09:37:18|0.00015404
09:37:19|0.00015404
09:37:21|0.00015404
09:37:22|0.00015404
09:37:23|0.00015404
09:37:24|0.00015404
09:37:27|0.00015419
09:37:28|0.00015419
09:37:29|0.00015419
09:37:30|0.00015419
09:37:31|0.00015419
09:37:31|0.00015419
09:37:33|0.00015419
09:37:34|0.00015419
09:37:35|0.00015419
09:37:35|0.00015419
09:37:37|0.00015419
09:37:37|0.00015419
09:37:39|0.00015374
09:37:40|0.00015374
09:37:41|0.00015391
09:37:41|0.00015391
09:37:43|0.00015391
09:37:44|0.00015391
09:37:44|0.00015391
09:37:45|0.00015391
09:37:47|0.00015391
09:37:48|0.00015391
09:37:48|0.00015391
09:37:49|0.00015391
09:37:50|0.00015391
09:37:52|0.00015391
09:37:54|0.00015391
09:37:56|0.00015391
09:37:57|0.00015391
09:37:59|0.00015391
09:38:00|0.00015391
09:38:00|0.00015391
09:38:02|0.00015391
09:38:03|0.00015391
09:38:05|0.00015391
09:38:06|0.00015391
09:38:08|0.00015395
09:38:09|0.00015395
09:38:10|0.00015395
09:38:11|0.00015395
09:38:11|0.00015395
09:38:13|0.00015395
09:38:14|0.00015395
09:38:14|0.00015395
09:38:16|0.00015395
09:38:17|0.00015395
09:38:18|0.00015395
09:38:19|0.00015395
09:38:19|0.00015395
09:38:21|0.00015395
09:38:21|0.00015395
09:38:23|0.00015395
09:38:24|0.00015395
09:38:24|0.0001541
09:38:25|0.0001541
09:38:27|0.0001541
09:38:28|0.0001541
09:38:29|0.0001541
09:38:30|0.0001541
09:38:31|0.0001541
09:38:32|0.0001541
09:38:32|0.0001541
09:38:34|0.0001541
09:38:34|0.00015393
09:38:36|0.00015393
09:38:37|0.0001542
09:38:38|0.0001542
09:38:39|0.0001542
09:38:39|0.0001542
09:38:41|0.0001542
09:38:42|0.0001542
09:38:43|0.0001542
09:38:43|0.0001542
09:38:45|0.0001542
09:38:46|0.0001542
09:38:47|0.0001542
09:38:48|0.0001542
09:38:49|0.0001542
09:38:50|0.0001542
09:38:51|0.00015426
09:38:52|0.00015426
09:38:53|0.00015426
09:38:55|0.00015426
09:38:57|0.00015426
09:38:57|0.00015426
09:38:58|0.00015426
09:38:59|0.00015432
09:39:01|0.00015432
09:39:03|0.00015432
09:39:04|0.00015421
09:39:04|0.00015421
09:39:05|0.00015421
09:39:06|0.00015421
09:39:07|0.00015421
09:39:08|0.00015421
09:39:09|0.00015433
09:39:10|0.00015433
09:39:11|0.00015433
09:39:12|0.00015433
09:39:14|0.00015433
09:39:14|0.00015433
09:39:15|0.00015433
09:39:16|0.00015433
09:39:17|0.00015433
09:39:18|0.00015433
09:39:20|0.00015433
09:39:21|0.00015433
09:39:22|0.00015433
09:39:23|0.00015433
09:39:24|0.00015433
09:39:25|0.00015433
09:39:26|0.00015433
09:39:27|0.00015433
09:39:28|0.00015433
09:39:29|0.00015433
09:39:30|0.00015433
09:39:31|0.00015433
09:39:32|0.00015433
09:39:33|0.00015433
09:39:34|0.00015433
09:39:35|0.00015433
09:39:36|0.00015433
09:39:37|0.00015433
09:39:38|0.00015433
09:39:39|0.00015433
09:39:40|0.00015433
09:39:41|0.00015433
09:39:42|0.00015433
09:39:43|0.00015433
09:39:44|0.00015433
09:39:45|0.00015433
09:39:46|0.00015433
09:39:47|0.00015433
09:39:48|0.00015433
09:39:49|0.00015433
09:39:51|0.00015431
09:39:52|0.00015431
09:39:52|0.00015431
09:39:53|0.00015431
09:39:54|0.00015431
09:39:57|0.00015431
09:39:58|0.00015431
09:40:00|0.00015431
09:40:01|0.00015431
09:40:02|0.00015431
09:40:03|0.00015431
09:40:05|0.00015431
09:40:05|0.00015431
09:40:06|0.00015431
09:40:07|0.00015431
09:40:08|0.00015431
09:40:09|0.00015431
09:40:10|0.00015431
09:40:11|0.00015431
09:40:12|0.00015431
09:40:13|0.00015431
09:40:14|0.00015431
09:40:15|0.00015431
09:40:16|0.00015431
09:40:17|0.00015431
09:40:18|0.00015431
09:40:19|0.00015431
09:40:20|0.00015431
09:40:21|0.00015431
09:40:23|0.00015431
09:40:23|0.00015431
09:40:25|0.00015431
09:40:25|0.00015431
09:40:27|0.00015431
09:40:28|0.00015431
09:40:29|0.00015431
09:40:29|0.0001542
09:40:30|0.0001542
09:40:31|0.0001542
09:40:32|0.0001542
09:40:33|0.0001542
09:40:34|0.0001542
09:40:35|0.0001542
09:40:37|0.0001542
09:40:37|0.0001542
09:40:38|0.0001542
09:40:39|0.0001542
09:40:40|0.0001542
09:40:41|0.0001542
09:40:43|0.0001542
09:40:43|0.0001542
09:40:45|0.00015397
09:40:46|0.00015397
09:40:46|0.00015397
09:40:47|0.00015397
09:40:48|0.00015397
09:40:49|0.00015397
09:40:51|0.00015397
09:40:51|0.0001539
09:40:52|0.0001539
09:40:54|0.0001539
09:40:54|0.0001539
09:40:57|0.0001539
09:40:59|0.0001539
09:40:59|0.0001539
09:41:00|0.0001546
09:41:02|0.00015415
09:41:03|0.00015415
09:41:05|0.00015415
09:41:06|0.00015413
09:41:07|0.00015413
09:41:08|0.00015413
09:41:09|0.00015413
09:41:10|0.00015413
09:41:11|0.00015413
09:41:12|0.00015413
09:41:13|0.00015413
09:41:14|0.00015413
09:41:15|0.00015413
09:41:16|0.00015413
09:41:17|0.00015413
09:41:18|0.00015413
09:41:19|0.00015413
09:41:20|0.00015413
09:41:21|0.00015413
09:41:23|0.00015413
09:41:24|0.00015413
09:41:25|0.00015413
09:41:25|0.00015413
09:41:27|0.00015413
09:41:28|0.00015413
09:41:29|0.00015413
09:41:30|0.00015413
09:41:30|0.00015413
09:41:32|0.00015413
09:41:33|0.00015413
09:41:34|0.00015413
09:41:35|0.00015413
09:41:36|0.00015413
09:41:38|0.00015413
09:41:38|0.00015413
09:41:40|0.00015413
09:41:40|0.00015413
09:41:41|0.00015413
09:41:42|0.00015374
09:41:43|0.00015374
09:41:45|0.00015374
09:41:46|0.00015428
09:41:46|0.00015413
09:41:47|0.00015413
09:41:48|0.00015413
09:41:50|0.000154
09:41:50|0.000154
09:41:51|0.000154
09:41:53|0.00015396
09:41:53|0.00015396
09:41:55|0.00015396
09:41:55|0.00015412
09:41:58|0.00015412
09:41:59|0.00015412
09:42:00|0.00015412
09:42:01|0.00015412
09:42:02|0.00015412
09:42:03|0.00015412
09:42:04|0.00015412
09:42:06|0.00015412
09:42:07|0.00015412
09:42:08|0.00015412
09:42:09|0.00015412
09:42:10|0.00015412
09:42:11|0.00015412
09:42:12|0.00015419
09:42:13|0.00015419
09:42:14|0.00015419
09:42:15|0.00015419
09:42:16|0.00015419
09:42:18|0.00015419
09:42:19|0.00015419
09:42:20|0.00015419
09:42:22|0.00015419
09:42:22|0.00015419
09:42:23|0.00015419
09:42:24|0.00015419
09:42:25|0.00015419
09:42:26|0.00015419
09:42:27|0.00015417
09:42:28|0.00015417
09:42:30|0.00015417
09:42:31|0.00015417
09:42:31|0.00015417
09:42:32|0.00015417
09:42:33|0.00015409
09:42:35|0.00015409
09:42:36|0.00015409
09:42:37|0.00015409
09:42:38|0.00015409
09:42:39|0.00015409
09:42:40|0.00015409
09:42:41|0.00015409
09:42:42|0.00015409
09:42:43|0.00015409
09:42:44|0.00015409
09:42:45|0.00015391
09:42:46|0.00015391
09:42:47|0.00015391
09:42:48|0.00015391
09:42:49|0.00015391
09:42:50|0.00015391
09:42:51|0.00015391
09:42:52|0.00015392
09:42:53|0.00015392
09:42:54|0.00015392
09:42:55|0.00015392
09:42:56|0.00015392
09:42:58|0.00015392
09:43:00|0.00015392
09:43:02|0.00015392
09:43:02|0.00015392
09:43:04|0.00015392
09:43:04|0.00015392
09:43:06|0.00015392
09:43:06|0.00015392
09:43:09|0.00015392
09:43:10|0.00015392
09:43:10|0.00015392
09:43:11|0.00015392
09:43:12|0.00015392
09:43:13|0.00015392
09:43:15|0.00015392
09:43:15|0.00015464
09:43:17|0.00015371
09:43:18|0.00015364
09:43:19|0.00015381
09:43:20|0.00015342
09:43:21|0.00015351
09:43:22|0.00015322
09:43:23|0.00015305
09:43:24|0.00015361
09:43:26|0.00015369
09:43:27|0.00015374
09:43:27|0.00015383
09:43:29|0.000154
09:43:30|0.00015433
09:43:31|0.00015454
09:43:32|0.00015454
09:43:32|0.00015454
09:43:33|0.00015454
09:43:34|0.00015454
09:43:36|0.00015454
09:43:36|0.00015454
09:43:38|0.00015454
09:43:38|0.00015454
09:43:39|0.00015454
09:43:40|0.00015454
09:43:41|0.00015454
09:43:43|0.00015454
09:43:43|0.00015454
09:43:44|0.00015456
09:43:45|0.00015471
09:43:47|0.00015471
09:43:47|0.00015471
09:43:49|0.00015471
09:43:49|0.00015472
09:43:50|0.00015472
09:43:51|0.00015472
09:43:52|0.00015366
09:43:54|0.00015354
09:43:54|0.00015296
09:43:55|0.00015312
09:43:56|0.00015312
09:43:57|0.00015312
09:43:58|0.00015327
09:44:00|0.00015289
09:44:01|0.00015274
09:44:02|0.00015274
09:44:04|0.00015227
09:44:04|0.00015227
09:44:05|0.00015227
09:44:07|0.00015227
09:44:08|0.00015235
09:44:09|0.00015235
09:44:10|0.00015235
09:44:11|0.00015235
09:44:12|0.00015235
09:44:14|0.00015262
09:44:14|0.00015262
09:44:16|0.00015262
09:44:16|0.00015262
09:44:18|0.00015262
09:44:19|0.00015262
09:44:20|0.00015262
09:44:21|0.00015254
09:44:22|0.00015254
09:44:23|0.00015254
09:44:24|0.00015254
09:44:25|0.00015254
09:44:25|0.00015254
09:44:27|0.00015254
09:44:28|0.00015254
09:44:29|0.00015254
09:44:30|0.00015254
09:44:31|0.00015254
09:44:31|0.00015267
09:44:33|0.00015267
09:44:34|0.00015267
09:44:35|0.00015267
09:44:35|0.00015267
09:44:37|0.00015267
09:44:38|0.00015267
09:44:39|0.00015267
09:44:40|0.00015245
09:44:41|0.00015245
09:44:41|0.00015245
09:44:43|0.00015245
09:44:44|0.00015219
09:44:45|0.00015221
09:44:46|0.00015217
09:44:47|0.00015217
09:44:48|0.00015217
09:44:49|0.00015217
09:44:50|0.00015217
09:44:51|0.00015217
09:44:52|0.00015217
09:44:53|0.00015217
09:44:54|0.00015217
09:44:56|0.00015217
09:44:56|0.00015217
09:44:57|0.00015217
09:44:58|0.00015217
09:45:01|0.00015217
09:45:01|0.00015254
09:45:02|0.00015254
09:45:03|0.00015254
09:45:05|0.00015254
09:45:05|0.00015194
09:45:07|0.00015194
09:45:08|0.00015194
09:45:08|0.00015194
09:45:10|0.00015194
09:45:10|0.00015194
09:45:12|0.00015194
09:45:13|0.00015194
09:45:14|0.00015194
09:45:15|0.00015194
09:45:17|0.00015245
09:45:17|0.00015245
09:45:18|0.00015245
09:45:20|0.00015236
09:45:21|0.00015231
09:45:22|0.00015239
09:45:23|0.00015239
09:45:24|0.00015239
09:45:25|0.00015218
09:45:26|0.00015253
09:45:27|0.00015254
09:45:28|0.00015304
09:45:29|0.00015304
09:45:30|0.00015304
09:45:31|0.0001527
09:45:32|0.0001527
09:45:33|0.0001527
09:45:34|0.0001527
09:45:35|0.0001527
09:45:36|0.0001527
09:45:37|0.0001527
09:45:38|0.0001527
09:45:39|0.0001527
09:45:40|0.00015288
09:45:41|0.00015288
09:45:42|0.00015254
09:45:43|0.00015213
09:45:44|0.00015213
09:45:45|0.00015213
09:45:46|0.00015213
09:45:47|0.00015213
09:45:48|0.00015213
09:45:49|0.00015213
09:45:50|0.00015213
09:45:51|0.00015213
09:45:52|0.00015249
09:45:53|0.00015265
09:45:54|0.0001525
09:45:55|0.0001525
09:45:56|0.0001525
09:45:57|0.0001525
09:45:58|0.0001525
09:45:59|0.0001525
09:46:00|0.0001525
09:46:02|0.00015235
09:46:02|0.00015235
09:46:04|0.00015235
09:46:05|0.0001527
09:46:07|0.0001527
09:46:07|0.0001527
09:46:09|0.0001527
09:46:09|0.0001527
09:46:11|0.0001527
09:46:12|0.00015267
09:46:13|0.00015267
09:46:14|0.00015267
09:46:15|0.00015267
09:46:16|0.00015267
09:46:17|0.00015267
09:46:18|0.00015267
09:46:19|0.00015267
09:46:20|0.00015267
09:46:21|0.00015267
09:46:22|0.00015267
09:46:23|0.00015267
09:46:24|0.00015267
09:46:25|0.00015267
09:46:26|0.00015267
09:46:27|0.00015267
09:46:28|0.00015267
09:46:29|0.00015267
09:46:30|0.00015267
09:46:31|0.00015267
09:46:32|0.00015267
09:46:33|0.00015298
09:46:34|0.00015303
09:46:35|0.00015303
09:46:36|0.00015303
09:46:37|0.00015303
09:46:38|0.00015303
09:46:39|0.00015303
09:46:40|0.00015303
09:46:41|0.00015303
09:46:42|0.00015303
09:46:43|0.00015303
09:46:44|0.00015303
09:46:45|0.00015303
09:46:46|0.00015303
09:46:47|0.00015303
09:46:48|0.00015303
09:46:49|0.00015303
09:46:50|0.00015303
09:46:51|0.00015303
09:46:52|0.00015286
09:46:53|0.00015286
09:46:54|0.00015286
09:46:55|0.00015286
09:46:56|0.00015286
09:46:57|0.00015286
09:46:58|0.00015286
09:46:59|0.00015286
09:47:00|0.00015286
09:47:01|0.00015304
09:47:03|0.00015305
09:47:05|0.00015305
09:47:05|0.0001531
09:47:08|0.0001531
09:47:08|0.0001531
09:47:09|0.0001531
09:47:10|0.00015308
09:47:12|0.00015319
09:47:13|0.00015319
09:47:13|0.00015319
09:47:14|0.00015316
09:47:16|0.00015323
09:47:16|0.00015323
09:47:17|0.00015323
09:47:18|0.00015326
09:47:19|0.00015326
09:47:20|0.00015326
09:47:21|0.00015326
09:47:23|0.00015326
09:47:24|0.00015326
09:47:25|0.00015326
09:47:26|0.00015326
09:47:27|0.00015326
09:47:28|0.00015326
09:47:29|0.00015326
09:47:30|0.00015326
09:47:31|0.00015319
09:47:33|0.00015293
09:47:33|0.00015293
09:47:34|0.00015293
09:47:35|0.00015293
09:47:36|0.00015293
09:47:37|0.00015279
09:47:38|0.00015279
09:47:39|0.00015279
09:47:42|0.00015249
09:47:42|0.00015249
09:47:44|0.00015249
09:47:45|0.00015249
09:47:45|0.00015249
09:47:47|0.00015249
09:47:47|0.00015238
09:47:49|0.00015238
09:47:49|0.00015238
09:47:51|0.00015238
09:47:51|0.00015243
09:47:52|0.00015225
09:47:54|0.00015225
09:47:54|0.00015225
09:47:55|0.00015225
09:47:56|0.00015225
09:47:57|0.00015225
09:47:59|0.00015225
09:47:59|0.00015225
09:48:01|0.00015225
09:48:02|0.00015225
09:48:04|0.00015225
09:48:05|0.00015225
09:48:05|0.00015225
09:48:06|0.00015225
09:48:07|0.00015248
09:48:09|0.00015248
09:48:10|0.00015256
09:48:12|0.00015256
09:48:12|0.00015256
09:48:14|0.00015235
09:48:14|0.00015235
09:48:15|0.00015235
09:48:16|0.00015235
09:48:17|0.00015222
09:48:19|0.00015217
09:48:19|0.00015204
09:48:20|0.00015204
09:48:21|0.00015204
09:48:22|0.00015204
09:48:23|0.00015204
09:48:25|0.00015204
09:48:26|0.00015204
09:48:27|0.00015204
09:48:29|0.00015204
09:48:30|0.00015204
09:48:31|0.00015217
09:48:32|0.00015217
09:48:33|0.000152
09:48:34|0.00015199
09:48:35|0.00015192
09:48:36|0.00015189
09:48:37|0.00015185
09:48:38|0.00015184
09:48:39|0.00015184
09:48:40|0.00015184
09:48:41|0.00015215
09:48:42|0.00015186
09:48:43|0.00015183
09:48:44|0.00015181
09:48:45|0.00015175
09:48:46|0.00015161
09:48:47|0.0001516
09:48:48|0.0001515
09:48:49|0.00015145
09:48:50|0.00015144
09:48:51|0.00015143
09:48:52|0.0001514
09:48:53|0.00015133
09:48:54|0.00015136
09:48:55|0.00015138
09:48:56|0.00015138
09:48:57|0.00015138
09:48:58|0.00015139
09:48:59|0.00015139
09:49:00|0.00015132
09:49:01|0.00015132
09:49:02|0.00015132
09:49:03|0.00015132
09:49:05|0.00015132
09:49:07|0.0001513
09:49:09|0.00015132
09:49:09|0.00015151
09:49:11|0.00015151
09:49:11|0.00015151
09:49:13|0.00015151
09:49:14|0.00015151
09:49:15|0.00015151
09:49:17|0.00015151
09:49:19|0.00015151
09:49:20|0.00015151
09:49:21|0.00015151
09:49:22|0.00015151
09:49:23|0.00015243
09:49:24|0.00015243
09:49:25|0.00015243
09:49:25|0.00015243
09:49:28|0.00015243
09:49:28|0.00015243
09:49:30|0.00015243
09:49:30|0.00015243
09:49:31|0.00015243
09:49:32|0.00015243
09:49:35|0.00015243
09:49:35|0.00015243
09:49:36|0.00015243
09:49:37|0.00015189
09:49:38|0.00015189
09:49:39|0.00015189
09:49:40|0.00015189
09:49:42|0.00015184
09:49:43|0.00015184
09:49:44|0.00015184
09:49:45|0.00015184
09:49:46|0.00015184
09:49:47|0.00015184
09:49:49|0.00015184
09:49:50|0.00015184
09:49:51|0.00015184
09:49:52|0.00015184
09:49:53|0.00015184
09:49:54|0.00015184
09:49:54|0.00015159
09:49:55|0.00015159
09:49:56|0.00015159
09:49:57|0.00015195
09:49:59|0.00015195
09:50:00|0.00015195
09:50:01|0.00015195
09:50:02|0.00015195
09:50:03|0.00015195
09:50:03|0.00015195
09:50:06|0.00015195
09:50:07|0.00015171
09:50:09|0.00015204
09:50:10|0.00015204
09:50:11|0.00015204
09:50:12|0.00015204
09:50:13|0.00015204
09:50:14|0.00015204
09:50:15|0.00015204
09:50:16|0.00015204
09:50:17|0.00015189
09:50:18|0.00015189
09:50:19|0.00015189
09:50:20|0.00015189
09:50:21|0.00015189
09:50:22|0.00015189
09:50:23|0.00015189
09:50:24|0.0001505
09:50:25|0.00015011
09:50:26|0.00015014
09:50:27|0.00015028
09:50:28|0.00015028
09:50:29|0.00015012
09:50:30|0.00015012
09:50:31|0.00015012
09:50:32|0.00015037
09:50:33|0.00015037
09:50:34|0.00015037
09:50:35|0.00015037
09:50:36|0.00015037
09:50:37|0.00015037
09:50:38|0.00015035
09:50:39|0.00015031
09:50:40|0.00015031
09:50:41|0.00015022
09:50:43|0.00015022
09:50:44|0.00015011
09:50:45|0.00015002
09:50:46|0.00015002
09:50:47|0.00014996
09:50:48|0.00014996
09:50:49|0.00014996
09:50:50|0.00015001
09:50:51|0.00015007
09:50:52|0.00014993
09:50:53|0.00014991
09:50:54|0.00014982
09:50:55|0.00014982
09:50:56|0.0001504
09:50:57|0.0001504
09:50:58|0.0001504
09:50:59|0.0001504
09:51:00|0.00015001
09:51:01|0.00015001
09:51:02|0.00015001
09:51:04|0.00015001
09:51:04|0.00014993
09:51:06|0.00014993
09:51:08|0.00015012
09:51:09|0.00015012
09:51:10|0.00015012
09:51:10|0.00015012
09:51:12|0.00015012
09:51:14|0.00015012
09:51:14|0.00015012
09:51:15|0.00015012
09:51:16|0.00015012
09:51:17|0.00015012
09:51:19|0.00015012
09:51:19|0.00015018
09:51:22|0.00015018
09:51:22|0.00015018
09:51:23|0.00015018
09:51:24|0.00015018
09:51:25|0.00015018
09:51:27|0.00015018
09:51:28|0.00015018
09:51:28|0.00015018
09:51:30|0.00015018
09:51:31|0.00015017
09:51:32|0.00015017
09:51:32|0.00015017
09:51:34|0.00015017
09:51:35|0.00015017
09:51:36|0.00015017
09:51:36|0.00015004
09:51:37|0.00015004
09:51:38|0.00014995
09:51:40|0.00014995
09:51:40|0.00014995
09:51:43|0.00014995
09:51:43|0.00014976
09:51:44|0.00014976
09:51:45|0.00014976
09:51:46|0.00014976
09:51:48|0.00014976
09:51:49|0.00014976
09:51:50|0.00014976
09:51:51|0.00014976
09:51:52|0.00014976
09:51:53|0.00014976
09:51:54|0.00014976
09:51:55|0.00014997
09:51:56|0.00014997
09:51:57|0.00014997
09:51:58|0.00014997
09:51:59|0.00014997
09:52:00|0.00014997
09:52:01|0.00014997
09:52:03|0.00015022
09:52:04|0.00015005
09:52:04|0.00014998
09:52:06|0.00014998
09:52:06|0.00014998
09:52:08|0.00014998
09:52:09|0.00014998
09:52:10|0.00014998
09:52:11|0.00015018
09:52:12|0.00015018
09:52:14|0.00015018
09:52:16|0.00015018
09:52:17|0.00015018
09:52:18|0.00015
09:52:18|0.00015
09:52:19|0.00015001
09:52:20|0.00015001
09:52:21|0.00014999
09:52:23|0.00014997
09:52:23|0.00015017
09:52:24|0.00014998
09:52:26|0.00015002
09:52:27|0.00015002
09:52:28|0.00015002
09:52:29|0.00015002
09:52:29|0.00015002
09:52:30|0.0001501
09:52:31|0.0001501
09:52:32|0.00014996
09:52:33|0.00014996
09:52:34|0.00014996
09:52:35|0.00014995
09:52:36|0.00014995
09:52:38|0.00014995
09:52:38|0.00014995
09:52:39|0.00014995
09:52:40|0.00014995
09:52:41|0.00014995
09:52:42|0.00014995
09:52:44|0.00014984
09:52:44|0.00014982
09:52:46|0.00015001
09:52:46|0.00015001
09:52:47|0.00015001
09:52:48|0.00014982
09:52:49|0.00014982
09:52:50|0.00014982
09:52:51|0.00014982
09:52:52|0.00014982
09:52:53|0.00014982
09:52:54|0.00014982
09:52:55|0.00014982
09:52:56|0.00014999
09:52:57|0.00014998
09:52:59|0.00015001
09:52:59|0.00015001
09:53:00|0.00015001
09:53:02|0.00015001
09:53:02|0.00015001
09:53:03|0.00015001
09:53:04|0.00015001
09:53:05|0.00014998
09:53:06|0.00014998
09:53:09|0.00014998
09:53:10|0.00014998
09:53:11|0.00014998
09:53:12|0.00014998
09:53:14|0.00014998
09:53:15|0.00014998
09:53:16|0.00014998
09:53:17|0.00014998
09:53:19|0.00015001
09:53:20|0.00015001
09:53:20|0.00015001
09:53:21|0.00015001
09:53:23|0.00015001
09:53:24|0.00015001
09:53:25|0.00015001
09:53:26|0.00015001
09:53:26|0.00015001
09:53:27|0.00015001
09:53:28|0.00015001
09:53:29|0.00015001
09:53:30|0.00015001
09:53:32|0.00015001
09:53:32|0.00015001
09:53:34|0.00015001
09:53:34|0.00015001
09:53:36|0.00015001
09:53:36|0.00015001
09:53:37|0.00015001
09:53:39|0.00015001
09:53:40|0.00015001
09:53:41|0.00015001
09:53:42|0.00015001
09:53:43|0.00015001
09:53:44|0.00015001
09:53:45|0.00015001
09:53:46|0.00015001
09:53:47|0.00015001
09:53:48|0.00015001
09:53:49|0.00015001
09:53:50|0.00015008
09:53:51|0.00015008
09:53:52|0.00014989
09:53:53|0.00014989
09:53:54|0.00014989
09:53:55|0.00014989
09:53:56|0.00014989
09:53:57|0.00014989
09:53:58|0.00014989
09:53:59|0.00014989
09:54:00|0.00014989
09:54:01|0.00014989
09:54:02|0.00014989
09:54:03|0.00014989
09:54:04|0.00014989
09:54:05|0.00014983
09:54:06|0.00014983
09:54:07|0.00014983
09:54:08|0.00014983
09:54:10|0.0001501
09:54:12|0.0001501
09:54:13|0.0001501
09:54:14|0.0001501
09:54:15|0.0001501
09:54:16|0.0001501
09:54:17|0.0001501
09:54:18|0.0001501
09:54:19|0.0001501
09:54:20|0.0001501
09:54:21|0.0001501
09:54:22|0.0001501
09:54:24|0.0001501
09:54:25|0.0001501
09:54:25|0.0001501
09:54:27|0.00015016
09:54:28|0.00015016
09:54:28|0.00015016
09:54:30|0.00015016
09:54:31|0.00015016
09:54:31|0.00015016
09:54:33|0.00015016
09:54:33|0.00015016
09:54:35|0.00015002
09:54:36|0.00015002
09:54:37|0.00015002
09:54:38|0.00015002
09:54:38|0.00015002
09:54:40|0.00015002
09:54:40|0.00015002
09:54:42|0.00015002
09:54:43|0.00015002
09:54:44|0.00015002
09:54:44|0.00015002
09:54:45|0.00015002
09:54:47|0.00015002
09:54:48|0.00015002
09:54:49|0.00015002
09:54:49|0.00015
09:54:51|0.00014985
09:54:52|0.00015002
09:54:53|0.00015002
09:54:54|0.00015002
09:54:54|0.00015002
09:54:55|0.00015002
09:54:56|0.00015002
09:54:57|0.00014986
09:54:59|0.00014986
09:54:59|0.00014986
09:55:01|0.00014986
09:55:01|0.00014986
09:55:03|0.00014986
09:55:04|0.00014996
09:55:04|0.00014996
09:55:06|0.00014996
09:55:06|0.00014996
09:55:08|0.00014996
09:55:08|0.00014996
09:55:11|0.00014996
09:55:12|0.00014996
09:55:13|0.00015002
09:55:15|0.0001497
09:55:15|0.0001497
09:55:17|0.0001497
09:55:18|0.0001497
09:55:18|0.0001497
09:55:20|0.0001497
09:55:21|0.0001497
09:55:22|0.00015001
09:55:22|0.00015001
09:55:23|0.00015001
09:55:24|0.00015001
09:55:25|0.00015001
09:55:26|0.00015001
09:55:27|0.00015001
09:55:28|0.00015001
09:55:29|0.00015001
09:55:30|0.00015001
09:55:31|0.00015001
09:55:32|0.00015001
09:55:33|0.00014991
09:55:35|0.00014991
09:55:35|0.00014991
09:55:36|0.00014991
09:55:37|0.00015
09:55:39|0.00015
09:55:39|0.00015
09:55:40|0.00015
09:55:41|0.00015
09:55:42|0.00015
09:55:43|0.00015
09:55:44|0.00015
09:55:45|0.00015
09:55:46|0.00015
09:55:47|0.00015
09:55:48|0.00015
09:55:49|0.00015
09:55:50|0.00015
09:55:51|0.00015
09:55:53|0.00015
09:55:53|0.00015
09:55:54|0.00015
09:55:56|0.00015
09:55:57|0.00015
09:55:57|0.00014993
09:55:58|0.00014993
09:55:59|0.00014993
09:56:00|0.00014993
09:56:01|0.00014993
09:56:02|0.00014991
09:56:03|0.00014985
09:56:04|0.00014985
09:56:05|0.00014995
09:56:06|0.00014995
09:56:07|0.00014995
09:56:08|0.00014995
09:56:09|0.00014995
09:56:11|0.00014985
09:56:12|0.00014985
09:56:13|0.00014985
09:56:15|0.00014985
09:56:16|0.00014985
09:56:17|0.00014985
09:56:19|0.00014985
09:56:19|0.00014985
09:56:20|0.00014985
09:56:21|0.00014985
09:56:22|0.00014985
09:56:23|0.00014985
09:56:25|0.00014985
09:56:26|0.00014985
09:56:27|0.00014985
09:56:27|0.00014985
09:56:28|0.00014985
09:56:29|0.00014985
09:56:30|0.00014985
09:56:32|0.00014985
09:56:33|0.00014985
09:56:33|0.00014985
09:56:35|0.00014985
09:56:35|0.00014985
09:56:36|0.00014985
09:56:37|0.00014985
09:56:38|0.00014985
09:56:39|0.00014985
09:56:41|0.00014985
09:56:42|0.00014985
09:56:42|0.00014985
09:56:43|0.00014985
09:56:44|0.00014985
09:56:45|0.00014985
09:56:46|0.00014985
09:56:48|0.00014985
09:56:48|0.00014985
09:56:49|0.00014985
09:56:50|0.00014985
09:56:51|0.00014985
09:56:52|0.00014985
09:56:53|0.00014985
09:56:54|0.00014985
09:56:55|0.00014985
09:56:56|0.00014998
09:56:57|0.00014998
09:56:59|0.00014998
09:57:00|0.00014998
09:57:01|0.00014998
09:57:01|0.00014998
09:57:02|0.00014998
09:57:03|0.00014998
09:57:04|0.00014998
09:57:05|0.00014998
09:57:06|0.00014998
09:57:07|0.00014998
09:57:08|0.00014998
09:57:09|0.00014998
09:57:10|0.00014998
09:57:11|0.00014998
09:57:14|0.00014998
09:57:14|0.00014998
09:57:16|0.00014998
09:57:17|0.00014998
09:57:18|0.0001498
09:57:19|0.00014977
09:57:21|0.00014976
09:57:22|0.00014976
09:57:22|0.00014976
09:57:23|0.00014976
09:57:25|0.00014976
09:57:26|0.00014976
09:57:27|0.00014976
09:57:27|0.00014976
09:57:28|0.00014976
09:57:30|0.00014976
09:57:30|0.00014976
09:57:32|0.00014976
09:57:33|0.00014976
09:57:34|0.00014982
09:57:35|0.00014982
09:57:36|0.00014982
09:57:37|0.00014982
09:57:38|0.00014965
09:57:39|0.00014965
09:57:40|0.00014965
09:57:41|0.00014965
09:57:41|0.00014963
09:57:42|0.00014963
09:57:43|0.00014962
09:57:45|0.00014962
09:57:46|0.00014962
09:57:47|0.00014962
09:57:48|0.00014962
09:57:49|0.00014959
09:57:50|0.00014959
09:57:51|0.00014959
09:57:52|0.00014959
09:57:53|0.00014959
09:57:54|0.00014959
09:57:55|0.00014959
09:57:56|0.00014959
09:57:56|0.00014959
09:57:58|0.00014959
09:57:59|0.00014959
09:58:00|0.00014959
09:58:01|0.00014959
09:58:02|0.00014959
09:58:03|0.00014959
09:58:04|0.00014959
09:58:04|0.00014959
09:58:05|0.00014959
09:58:07|0.00014959
09:58:08|0.00014959
09:58:08|0.00014959
09:58:09|0.00014959
09:58:11|0.00014959
09:58:12|0.0001491
09:58:13|0.00014923
09:58:15|0.000149
09:58:16|0.00014912
09:58:17|0.00014893
09:58:18|0.00014893
09:58:19|0.00014898
09:58:20|0.00014922
09:58:21|0.00014922
09:58:22|0.00014892
09:58:23|0.00014892
09:58:24|0.00014891
09:58:25|0.00014891
09:58:26|0.00014904
09:58:27|0.00014899
09:58:27|0.00014885
09:58:30|0.00014866
09:58:31|0.00014876
09:58:32|0.00014876
09:58:33|0.00014876
09:58:34|0.00014861
09:58:35|0.00014861
09:58:36|0.00014852
09:58:37|0.00014869
09:58:38|0.00014869
09:58:39|0.00014869
09:58:40|0.00014869
09:58:41|0.00014869
09:58:42|0.00014869
09:58:43|0.00014869
09:58:44|0.00014873
09:58:44|0.00014873
09:58:46|0.00014873
09:58:48|0.00014873
09:58:49|0.00014873
09:58:49|0.00014873
09:58:51|0.00014873
09:58:53|0.00014873
09:58:53|0.00014873
09:58:54|0.00014873
09:58:55|0.00014873
09:58:56|0.00014873
09:58:57|0.00014873
09:58:58|0.00014895
09:58:59|0.00014895
09:59:00|0.00014895
09:59:01|0.00014907
09:59:02|0.00014907
09:59:03|0.00014894
09:59:04|0.00014894
09:59:05|0.00014894
09:59:06|0.00014894
09:59:07|0.00014894
09:59:08|0.00014894
09:59:09|0.00014894
09:59:10|0.00014894
09:59:11|0.00014894
09:59:12|0.00014894
09:59:15|0.00014916
09:59:16|0.00014916
09:59:17|0.00014916
09:59:18|0.00014912
09:59:19|0.00014912
09:59:20|0.00014914
09:59:21|0.00014914
09:59:23|0.00014914
09:59:25|0.00014928
09:59:25|0.00014934
09:59:26|0.00014934
09:59:27|0.00014934
09:59:28|0.00014934
09:59:30|0.00014934
09:59:30|0.00014934
09:59:31|0.00014934
09:59:32|0.00014934
09:59:33|0.00014934
09:59:35|0.00014916
09:59:36|0.00014916
09:59:36|0.00014916
09:59:38|0.00014916
09:59:38|0.00014916
09:59:39|0.00014916
09:59:40|0.00014916
09:59:42|0.00014916
09:59:43|0.00014916
09:59:44|0.00014916
09:59:45|0.00014916
09:59:46|0.00014916
09:59:46|0.00014916
09:59:47|0.00014916
09:59:49|0.00014916
09:59:50|0.00014916
09:59:50|0.00014916
09:59:52|0.00014916
09:59:52|0.00014916
09:59:54|0.00014925
09:59:54|0.00014925
09:59:56|0.00014925
09:59:56|0.00014925
09:59:57|0.00014925
09:59:58|0.00014925
10:00:00|0.00014925
10:00:00|0.00014925
10:00:02|0.00014925
10:00:02|0.00014925
10:00:05|0.00014899
10:00:07|0.00014899
10:00:07|0.00014899
10:00:08|0.00014899
10:00:09|0.00014899
10:00:10|0.00014899
10:00:11|0.00014899
10:00:13|0.00014899
10:00:13|0.00014899
10:00:15|0.00014899
10:00:17|0.00014899
10:00:18|0.00014899
10:00:19|0.00014899
10:00:21|0.00014899
10:00:22|0.00014899
10:00:23|0.00014899
10:00:23|0.00014899
10:00:24|0.00014897
10:00:26|0.00014897
10:00:26|0.00014932
10:00:27|0.00014932
10:00:28|0.00014932
10:00:30|0.00014932
10:00:30|0.00014932
10:00:31|0.00014932
10:00:34|0.00014932
10:00:34|0.00014932
10:00:35|0.00014932
10:00:36|0.00014932
10:00:37|0.00014932
10:00:38|0.00014932
10:00:39|0.00014932
10:00:40|0.00014932
10:00:41|0.00014925
10:00:42|0.00014925
10:00:43|0.00014925
10:00:44|0.00014925
10:00:45|0.00014925
10:00:46|0.00014925
10:00:47|0.00014925
10:00:48|0.00014925
10:00:49|0.00014925
10:00:50|0.00014925
10:00:51|0.00014925
10:00:52|0.00014925
10:00:53|0.00014925
10:00:54|0.00014925
10:00:55|0.00014925
10:00:56|0.00014925
10:00:57|0.00014925
10:00:58|0.00014925
10:00:59|0.00014925
10:01:00|0.00014927
10:01:01|0.00014927
10:01:02|0.00014927
10:01:03|0.00014927
10:01:04|0.00014927
10:01:05|0.00014927
10:01:06|0.00014927
10:01:07|0.00014927
10:01:08|0.00014927
10:01:09|0.00014927
10:01:10|0.00014927
10:01:11|0.00014925
10:01:12|0.00014925
10:01:13|0.00014925
10:01:14|0.00014925
10:01:16|0.00014925
10:01:18|0.00014925
10:01:20|0.00014925
10:01:21|0.00014925
10:01:21|0.00014945
10:01:23|0.00014945
10:01:24|0.00014954
10:01:26|0.0001497
10:01:26|0.0001497
10:01:27|0.0001497
10:01:28|0.0001497
10:01:29|0.0001497
10:01:30|0.0001497
10:01:31|0.0001497
10:01:33|0.0001497
10:01:33|0.0001497
10:01:34|0.00014969
10:01:35|0.00014958
10:01:36|0.0001498
10:01:37|0.0001498
10:01:39|0.0001498
10:01:39|0.0001498
10:01:40|0.0001498
10:01:41|0.0001498
10:01:43|0.0001498
10:01:43|0.0001498
10:01:44|0.0001498
10:01:45|0.0001498
10:01:47|0.00014954
10:01:48|0.00014954
10:01:48|0.0001496
10:01:49|0.00014926
10:01:50|0.00014926
10:01:51|0.00014926
10:01:52|0.00014959
10:01:53|0.00014959
10:01:55|0.00014959
10:01:56|0.00014959
10:01:56|0.00014959
10:01:57|0.00014959
10:01:58|0.00014961
10:01:59|0.00014961
10:02:00|0.00014961
10:02:01|0.00014961
10:02:03|0.00014961
10:02:03|0.00014961
10:02:04|0.00014959
10:02:05|0.00014959
10:02:07|0.00014959
10:02:07|0.00014959
10:02:09|0.00014957
10:02:09|0.00014957
10:02:10|0.00014957
10:02:11|0.00014957
10:02:13|0.00014957
10:02:13|0.00014908
10:02:14|0.000148
10:02:15|0.00014757
10:02:18|0.00014757
10:02:19|0.00014826
10:02:21|0.00014826
10:02:23|0.00014826
10:02:24|0.00014809
10:02:25|0.00014809
10:02:26|0.00014809
10:02:27|0.00014797
10:02:28|0.00014811
10:02:28|0.00014811
10:02:30|0.00014811
10:02:31|0.00014796
10:02:33|0.00014796
10:02:33|0.00014785
10:02:35|0.00014785
10:02:35|0.00014796
10:02:36|0.00014796
10:02:38|0.00014762
10:02:38|0.00014762
10:02:39|0.00014762
10:02:40|0.00014758
10:02:41|0.00014784
10:02:42|0.00014781
10:02:43|0.00014781
10:02:44|0.00014781
10:02:45|0.00014781
10:02:47|0.00014766
10:02:47|0.00014766
10:02:48|0.00014766
10:02:49|0.00014758
10:02:51|0.00014754
10:02:51|0.00014721
10:02:53|0.00014736
10:02:53|0.00014737
10:02:54|0.00014737
10:02:56|0.00014709
10:02:56|0.0001474
10:02:57|0.00014693
10:02:58|0.00014681
10:03:00|0.0001468
10:03:00|0.0001468
10:03:01|0.0001468
10:03:02|0.00014699
10:03:03|0.00014703
10:03:04|0.00014702
10:03:06|0.00014702
10:03:06|0.00014706
10:03:07|0.00014706
10:03:08|0.00014706
10:03:09|0.00014706
10:03:11|0.00014706
10:03:11|0.00014706
10:03:14|0.00014708
10:03:14|0.00014708
10:03:15|0.00014676
10:03:16|0.00014689
10:03:18|0.00014673
10:03:20|0.00014673
10:03:22|0.0001469
10:03:23|0.0001469
10:03:24|0.0001469
10:03:24|0.0001469
10:03:25|0.0001469
10:03:27|0.0001469
10:03:29|0.00014695
10:03:30|0.00014695
10:03:30|0.00014695
10:03:31|0.00014695
10:03:32|0.00014695
10:03:33|0.00014695
10:03:34|0.00014695
10:03:35|0.00014695
10:03:37|0.00014695
10:03:38|0.00014695
10:03:39|0.00014695
10:03:40|0.00014695
10:03:41|0.00014695
10:03:42|0.00014695
10:03:43|0.00014711
10:03:44|0.00014711
10:03:45|0.00014711
10:03:46|0.00014711
10:03:47|0.0001474
10:03:48|0.0001474
10:03:49|0.00014724
10:03:50|0.00014793
10:03:51|0.00014748
10:03:52|0.00014779
10:03:53|0.00014775
10:03:54|0.00014754
10:03:55|0.00014754
10:03:56|0.00014754
10:03:57|0.00014754
10:03:58|0.00014754
10:03:59|0.00014772
10:04:00|0.00014772
10:04:01|0.00014772
10:04:02|0.00014772
10:04:03|0.00014772
10:04:04|0.00014772
10:04:05|0.00014754
10:04:06|0.00014754
10:04:07|0.00014754
10:04:08|0.00014754
10:04:09|0.00014754
10:04:10|0.00014754
10:04:11|0.00014754
10:04:12|0.00014754
10:04:13|0.00014754
10:04:14|0.00014754
10:04:15|0.00014757
10:04:16|0.000148
10:04:17|0.000148
10:04:18|0.00014773
10:04:20|0.00014773
10:04:22|0.00014773
10:04:23|0.00014773
10:04:23|0.00014773
10:04:25|0.00014773
10:04:27|0.00014771
10:04:28|0.00014771
10:04:29|0.00014785
10:04:30|0.00014775
10:04:32|0.00014775
10:04:33|0.00014775
10:04:34|0.00014775
10:04:35|0.00014775
10:04:36|0.00014775
10:04:36|0.00014775
10:04:38|0.00014775
10:04:39|0.00014775
10:04:40|0.00014775
10:04:41|0.00014775
10:04:42|0.00014775
10:04:42|0.00014775
10:04:44|0.00014775
10:04:45|0.00014749
10:04:46|0.00014749
10:04:46|0.00014749
10:04:48|0.00014749
10:04:49|0.00014749
10:04:49|0.00014749
10:04:50|0.00014749
10:04:52|0.00014749
10:04:53|0.00014766
10:04:54|0.00014766
10:04:55|0.00014766
10:04:56|0.00014766
10:04:57|0.00014766
10:04:58|0.00014766
10:04:59|0.00014766
10:05:00|0.00014766
10:05:01|0.00014766
10:05:01|0.00014766
10:05:03|0.00014766
10:05:04|0.00014766
10:05:06|0.00014775
10:05:07|0.00014785
10:05:07|0.00014765
10:05:09|0.00014765
10:05:09|0.00014765
10:05:10|0.00014765
10:05:11|0.00014765
10:05:12|0.00014765
10:05:13|0.00014724
10:05:14|0.00014724
10:05:15|0.00014724
10:05:17|0.00014736
10:05:18|0.00014736
10:05:18|0.00014736
10:05:19|0.00014736
10:05:22|0.00014736
10:05:24|0.00014736
10:05:24|0.00014736
10:05:26|0.00014736
10:05:27|0.00014736
10:05:29|0.00014736
10:05:29|0.00014736
10:05:30|0.00014736
10:05:32|0.00014736
10:05:33|0.00014736
10:05:34|0.0001474
10:05:35|0.0001474
10:05:36|0.0001474
10:05:37|0.0001474
10:05:38|0.0001474
10:05:39|0.0001474
10:05:40|0.0001474
10:05:41|0.00014721
10:05:42|0.0001472
10:05:43|0.0001472
10:05:44|0.0001472
10:05:45|0.0001472
10:05:46|0.0001472
10:05:47|0.0001472
10:05:48|0.00014706
10:05:49|0.00014701
10:05:50|0.00014701
10:05:51|0.00014701
10:05:52|0.00014704
10:05:53|0.00014704
10:05:54|0.00014704
10:05:55|0.00014709
10:05:56|0.00014717
10:05:57|0.00014717
10:05:58|0.0001472
10:05:59|0.0001472
10:06:00|0.0001472
10:06:01|0.0001472
10:06:02|0.0001472
10:06:03|0.00014713
10:06:04|0.00014713
10:06:05|0.00014713
10:06:06|0.00014713
10:06:07|0.00014713
10:06:08|0.00014713
10:06:09|0.00014713
10:06:10|0.00014689
10:06:11|0.00014686
10:06:12|0.00014698
10:06:13|0.00014681
10:06:14|0.00014681
10:06:15|0.00014681
10:06:16|0.00014676
10:06:17|0.00014676
10:06:18|0.00014676
10:06:19|0.00014675
10:06:20|0.00014676
10:06:22|0.00014668
10:06:24|0.00014676
10:06:25|0.00014658
10:06:26|0.00014658
10:06:27|0.00014658
10:06:28|0.00014658
10:06:29|0.00014658
10:06:30|0.00014658
10:06:32|0.00014658
10:06:33|0.00014658
10:06:34|0.00014658
10:06:34|0.00014658
10:06:35|0.00014652
10:06:37|0.00014637
10:06:38|0.00014602
10:06:40|0.00014599
10:06:40|0.0001458
10:06:41|0.00014463
10:06:43|0.00014453
10:06:43|0.00014455
10:06:44|0.00014487
10:06:46|0.00014433
10:06:47|0.00014479
10:06:47|0.00014479
10:06:48|0.00014433
10:06:49|0.00014433
10:06:50|0.00014433
10:06:51|0.00014472
10:06:52|0.00014473
10:06:53|0.0001444
10:06:54|0.00014471
10:06:55|0.0001447
10:06:56|0.00014467
10:06:57|0.00014458
10:06:58|0.0001446
10:06:59|0.00014453
10:07:00|0.0001444
10:07:01|0.0001444
10:07:02|0.0001444
10:07:03|0.0001444
10:07:04|0.0001444
10:07:05|0.00014442
10:07:06|0.00014428
10:07:07|0.00014438
10:07:08|0.00014438
10:07:09|0.000144
10:07:10|0.00014459
10:07:11|0.00014405
10:07:12|0.00014405
10:07:13|0.00014425
10:07:14|0.00014425
10:07:15|0.0001443
10:07:16|0.0001443
10:07:17|0.0001443
10:07:18|0.0001443
10:07:19|0.00014414
10:07:20|0.00014414
10:07:22|0.00014414
10:07:23|0.00014414
10:07:24|0.00014414
10:07:26|0.00014442
10:07:27|0.00014441
10:07:28|0.00014445
10:07:30|0.00014445
10:07:31|0.00014388
10:07:32|0.00014388
10:07:33|0.00014388
10:07:34|0.00014388
10:07:35|0.00014388
10:07:36|0.00014418
10:07:37|0.00014403
10:07:38|0.00014428
10:07:39|0.00014428
10:07:40|0.00014428
10:07:41|0.00014426
10:07:42|0.00014426
10:07:43|0.00014426
10:07:44|0.00014426
10:07:45|0.00014426
10:07:46|0.00014428
10:07:47|0.00014428
10:07:48|0.00014429
10:07:49|0.00014429
10:07:50|0.00014428
10:07:51|0.00014428
10:07:52|0.00014428
10:07:53|0.00014428
10:07:54|0.00014415
10:07:55|0.00014415
10:07:56|0.00014415
10:07:57|0.00014415
10:07:59|0.00014415
10:08:00|0.00014415
10:08:01|0.00014428
10:08:02|0.00014428
10:08:03|0.0001445
10:08:04|0.00014448
10:08:05|0.00014448
10:08:06|0.00014448
10:08:07|0.00014448
10:08:08|0.00014448
10:08:09|0.00014448
10:08:10|0.00014425
10:08:11|0.00014425
10:08:12|0.00014425
10:08:13|0.00014425
10:08:14|0.00014425
10:08:15|0.00014425
10:08:16|0.00014425
10:08:17|0.00014425
10:08:18|0.00014425
10:08:19|0.00014425
10:08:20|0.00014425
10:08:21|0.00014425
10:08:22|0.00014425
10:08:24|0.00014425
10:08:26|0.00014425
10:08:28|0.00014425
10:08:28|0.00014425
10:08:30|0.00014425
10:08:31|0.00014425
10:08:32|0.00014425
10:08:34|0.00014425
10:08:35|0.00014425
10:08:36|0.00014425
10:08:37|0.00014425
10:08:38|0.00014425
10:08:40|0.00014425
10:08:41|0.00014425
10:08:41|0.00014425
10:08:43|0.00014453
10:08:43|0.00014453
10:08:45|0.00014453
10:08:46|0.00014453
10:08:47|0.00014453
10:08:48|0.00014453
10:08:49|0.00014453
10:08:50|0.00014453
10:08:51|0.00014453
10:08:52|0.00014443
10:08:53|0.00014425
10:08:54|0.00014423
10:08:55|0.00014423
10:08:56|0.00014419
10:08:57|0.00014419
10:08:57|0.00014419
10:08:58|0.00014419
10:08:59|0.00014424
10:09:01|0.00014424
10:09:02|0.00014412
10:09:02|0.00014412
10:09:04|0.00014412
10:09:05|0.00014412
10:09:06|0.00014412
10:09:07|0.00014412
10:09:08|0.00014391
10:09:09|0.00014391
10:09:10|0.00014391
10:09:10|0.00014391
10:09:12|0.00014391
10:09:12|0.00014391
10:09:14|0.00014391
10:09:15|0.00014391
10:09:16|0.00014391
10:09:17|0.00014391
10:09:18|0.00014382
10:09:19|0.00014386
10:09:19|0.00014386
10:09:21|0.00014386
10:09:22|0.00014381
10:09:23|0.00014396
10:09:25|0.00014396
10:09:26|0.00014396
10:09:27|0.00014396
10:09:28|0.00014396
10:09:29|0.00014395
10:09:30|0.00014395
10:09:32|0.00014395
10:09:33|0.00014395
10:09:33|0.00014395
10:09:35|0.00014395
10:09:36|0.00014395
10:09:36|0.00014395
10:09:37|0.00014395
10:09:39|0.00014395
10:09:40|0.00014395
10:09:41|0.00014395
10:09:42|0.00014395
10:09:42|0.00014395
10:09:44|0.00014421
10:09:45|0.00014421
10:09:45|0.00014444
10:09:47|0.00014444
10:09:48|0.00014444
10:09:48|0.00014419
10:09:49|0.00014419
10:09:51|0.00014421
10:09:52|0.00014419
10:09:53|0.00014419
10:09:53|0.00014419
10:09:54|0.00014419
10:09:56|0.00014419
10:09:56|0.00014419
10:09:57|0.00014419
10:09:58|0.00014392
10:09:59|0.00014392
10:10:02|0.00014392
10:10:03|0.00014385
10:10:04|0.00014382
10:10:05|0.00014399
10:10:06|0.00014366
10:10:07|0.00014366
10:10:08|0.00014388
10:10:09|0.00014388
10:10:10|0.00014387
10:10:11|0.00014387
10:10:12|0.00014387
10:10:13|0.00014387
10:10:14|0.00014387
10:10:15|0.00014387
10:10:16|0.00014387
10:10:17|0.00014387
10:10:18|0.0001438
10:10:19|0.0001438
10:10:20|0.00014375
10:10:21|0.00014375
10:10:22|0.00014375
10:10:23|0.00014375
10:10:24|0.0001437
10:10:26|0.00014386
10:10:28|0.00014376
10:10:29|0.00014376
10:10:30|0.00014376
10:10:32|0.00014376
10:10:33|0.00014376
10:10:34|0.00014381
10:10:35|0.00014383
10:10:35|0.00014383
10:10:36|0.00014383
10:10:37|0.00014383
10:10:38|0.00014383
10:10:39|0.00014383
10:10:41|0.00014383
10:10:42|0.00014383
10:10:43|0.00014383
10:10:43|0.00014383
10:10:44|0.00014383
10:10:45|0.00014383
10:10:46|0.00014383
10:10:47|0.00014383
10:10:48|0.00014383
10:10:50|0.00014383
10:10:50|0.00014383
10:10:51|0.00014383
10:10:52|0.00014414
10:10:53|0.00014414
10:10:54|0.00014414
10:10:57|0.00014414
10:10:57|0.00014414
10:10:58|0.00014414
10:10:59|0.0001445
10:11:00|0.00014456
10:11:01|0.00014456
10:11:02|0.00014456
10:11:03|0.00014456
10:11:04|0.00014468
10:11:05|0.00014468
10:11:06|0.00014468
10:11:07|0.00014468
10:11:09|0.00014462
10:11:10|0.00014462
10:11:10|0.00014462
10:11:12|0.00014462
10:11:13|0.00014469
10:11:13|0.00014456
10:11:15|0.00014444
10:11:15|0.00014444
10:11:17|0.00014442
10:11:17|0.00014442
10:11:20|0.00014438
10:11:20|0.0001443
10:11:21|0.0001443
10:11:22|0.0001443
10:11:23|0.00014451
10:11:24|0.00014451
10:11:25|0.00014426
10:11:27|0.00014426
10:11:29|0.00014088
10:11:30|0.00014101
10:11:32|0.00014067
10:11:33|0.00014033
10:11:33|0.00014031
10:11:35|0.00014022
10:11:36|0.00014013
10:11:37|0.00014014
10:11:38|0.00014013
10:11:39|0.00014013
10:11:41|0.00014014
10:11:42|0.0001405
10:11:42|0.0001402
10:11:43|0.0001402
10:11:44|0.00014021
10:11:45|0.00014025
10:11:46|0.00014025
10:11:47|0.00014025
10:11:48|0.00014025
10:11:49|0.00014025
10:11:50|0.00014025
10:11:51|0.00014025
10:11:52|0.00014025
10:11:53|0.00014029
10:11:55|0.0001407
10:11:55|0.00014013
10:11:56|0.00014073
10:11:57|0.00014073
10:11:58|0.00014073
10:11:59|0.00014073
10:12:00|0.00014015
10:12:01|0.00014015
10:12:03|0.00014015
10:12:03|0.00014015
10:12:05|0.0001407
10:12:05|0.0001407
10:12:06|0.0001407
10:12:07|0.0001407
10:12:08|0.00014043
10:12:09|0.00014043
10:12:10|0.00014015
10:12:11|0.00014015
10:12:12|0.00014015
10:12:14|0.00014015
10:12:14|0.00014015
10:12:15|0.00014017
10:12:16|0.00014063
10:12:17|0.00014076
10:12:18|0.00014081
10:12:19|0.00014081
10:12:20|0.00014081
10:12:23|0.00014067
10:12:23|0.00014067
10:12:24|0.00014092
10:12:25|0.00014074
10:12:28|0.00014074
10:12:29|0.00014062
10:12:30|0.00014062
10:12:31|0.00014068
10:12:33|0.00014068
10:12:34|0.00014068
10:12:34|0.00014068
10:12:36|0.00014062
10:12:38|0.00014062
10:12:38|0.00014062
10:12:40|0.00014024
10:12:40|0.00014024
10:12:41|0.00014024
10:12:42|0.00014024
10:12:43|0.00014024
10:12:45|0.00014024
10:12:46|0.00014052
10:12:46|0.00014046
10:12:48|0.00014052
10:12:49|0.00014052
10:12:51|0.00014052
10:12:51|0.00014052
10:12:53|0.00014052
10:12:53|0.00014053
10:12:54|0.00014052
10:12:55|0.00014081
10:12:57|0.00014096
10:12:57|0.00014111
10:12:58|0.00014076
10:12:59|0.00014076
10:13:00|0.00014076
10:13:01|0.00014031
10:13:02|0.00014077
10:13:04|0.00014051
10:13:04|0.00014051
10:13:05|0.00014051
10:13:06|0.00014051
10:13:07|0.00014051
10:13:08|0.00014051
10:13:09|0.00014076
10:13:11|0.0001409
10:13:12|0.0001409
10:13:13|0.0001409
10:13:13|0.00014053
10:13:15|0.00014072
10:13:15|0.00014074
10:13:16|0.00014074
10:13:17|0.00014074
10:13:18|0.00014074
10:13:21|0.00014074
10:13:21|0.00014053
10:13:22|0.00014053
10:13:23|0.00014053
10:13:24|0.00014043
10:13:25|0.00014043
10:13:26|0.00014043
10:13:28|0.00014025
10:13:30|0.00014025
10:13:31|0.0001402
10:13:33|0.0001402
10:13:33|0.0001402
10:13:34|0.0001402
10:13:36|0.0001402
10:13:36|0.0001402
10:13:37|0.0001402
10:13:39|0.0001402
10:13:39|0.0001402
10:13:41|0.0001402
10:13:42|0.00014046
10:13:43|0.00014046
10:13:44|0.00014046
10:13:45|0.00014046
10:13:45|0.00014028
10:13:47|0.00014031
10:13:48|0.00014031
10:13:48|0.00014031
10:13:50|0.00014031
10:13:50|0.00014031
10:13:52|0.00014031
10:13:53|0.00014031
10:13:54|0.00014031
10:13:54|0.00014031
10:13:55|0.00014057
10:13:56|0.00014057
10:13:58|0.00014035
10:13:59|0.00014035
10:13:59|0.00014035
10:14:01|0.00014035
10:14:01|0.00014035
10:14:03|0.00014035
10:14:04|0.00014035
10:14:05|0.00014038
10:14:06|0.00014054
10:14:07|0.00014054
10:14:08|0.00014054
10:14:09|0.00014054
10:14:11|0.00014054
10:14:11|0.00014031
10:14:12|0.00014031
10:14:13|0.00014031
10:14:14|0.00014055
10:14:16|0.00014055
10:14:16|0.00014055
10:14:17|0.00014055
10:14:18|0.00014055
10:14:19|0.00014055
10:14:20|0.00014055
10:14:21|0.00014055
10:14:22|0.00014069
10:14:23|0.00014072
10:14:24|0.00014072
10:14:25|0.00014072
10:14:26|0.00014072
10:14:27|0.00014081
10:14:29|0.00014081
10:14:31|0.00014081
10:14:33|0.00014081
10:14:34|0.00014081
10:14:35|0.00014081
10:14:36|0.00014081
10:14:36|0.00014081
10:14:37|0.00014068
10:14:38|0.00014068
10:14:40|0.00014068
10:14:41|0.00014068
10:14:42|0.00014068
10:14:43|0.00014068
10:14:44|0.00014068
10:14:45|0.00014068
10:14:46|0.00014068
10:14:46|0.00014068
10:14:48|0.00014068
10:14:49|0.00014068
10:14:49|0.00014068
10:14:51|0.00014068
10:14:52|0.00014068
10:14:53|0.00014068
10:14:54|0.00014068
10:14:54|0.00014068
10:14:56|0.00014068
10:14:57|0.00014068
10:14:58|0.00014068
10:14:59|0.00014069
10:15:00|0.00014069
10:15:01|0.00014069
10:15:02|0.00014069
10:15:03|0.00014077
10:15:04|0.00014086
10:15:05|0.00014086
10:15:06|0.00014086
10:15:08|0.00014086
10:15:08|0.00014086
10:15:10|0.00014086
10:15:11|0.00014087
10:15:12|0.00014106
10:15:13|0.00014106
10:15:14|0.00014106
10:15:15|0.00014104
10:15:15|0.00014104
10:15:16|0.00014104
10:15:17|0.00014111
10:15:19|0.00014111
10:15:20|0.00014111
10:15:21|0.00014084
10:15:22|0.00014083
10:15:23|0.00014062
10:15:23|0.00014062
10:15:25|0.00014062
10:15:25|0.00014062
10:15:27|0.00014062
10:15:28|0.00014063
10:15:29|0.00014063
10:15:30|0.00014063
10:15:32|0.00014063
10:15:33|0.00014063
10:15:34|0.00014084
10:15:35|0.00014084
10:15:36|0.00014084
10:15:37|0.00014084
10:15:38|0.00014084
10:15:39|0.00014084
10:15:40|0.00014084
10:15:42|0.00014084
10:15:43|0.00014084
10:15:44|0.00014094
10:15:45|0.00014086
10:15:46|0.00014086
10:15:47|0.00014084
10:15:48|0.00014084
10:15:48|0.00014084
10:15:50|0.00014084
10:15:51|0.00014068
10:15:51|0.00014068
10:15:54|0.00014068
10:15:55|0.00014068
10:15:55|0.00014078
10:15:57|0.00014078
10:15:57|0.00014078
10:15:59|0.00014078
10:15:59|0.00014078
10:16:00|0.00014078
10:16:01|0.00014103
10:16:02|0.00014103
10:16:03|0.00014103
10:16:04|0.00014103
10:16:05|0.00014103
10:16:06|0.00014103
10:16:07|0.00014103
10:16:08|0.00014103
10:16:09|0.00014094
10:16:11|0.00014094
10:16:12|0.00014094
10:16:12|0.00014094
10:16:13|0.00014093
10:16:14|0.00014103
10:16:15|0.00014103
10:16:16|0.000141
10:16:17|0.00014095
10:16:18|0.00014095
10:16:19|0.00014095
10:16:20|0.00014095
10:16:21|0.00014095
10:16:23|0.00014095
10:16:23|0.00014095
10:16:24|0.00014094
10:16:25|0.00014094
10:16:27|0.00014094
10:16:27|0.00014069
10:16:28|0.0001406
10:16:30|0.0001406
10:16:32|0.0001406
10:16:34|0.0001406
10:16:35|0.0001406
10:16:35|0.0001406
10:16:36|0.0001406
10:16:37|0.0001406
10:16:39|0.00014034
10:16:39|0.00014047
10:16:40|0.00014047
10:16:43|0.00014047
10:16:43|0.00014047
10:16:44|0.00014047
10:16:45|0.00014047
10:16:46|0.00014047
10:16:47|0.00014047
10:16:49|0.00014091
10:16:49|0.00014091
10:16:50|0.00014091
10:16:51|0.00014051
10:16:52|0.00014081
10:16:53|0.00014063
10:16:55|0.00014063
10:16:55|0.00014063
10:16:56|0.00014063
10:16:57|0.00014063
10:16:58|0.00014063
10:16:59|0.00014063
10:17:00|0.00014063
10:17:02|0.00014063
10:17:03|0.00014059
10:17:04|0.00014059
10:17:05|0.00014059
10:17:06|0.00014059
10:17:07|0.00014059
10:17:08|0.00014059
10:17:09|0.00014059
10:17:10|0.00014059
10:17:11|0.00014059
10:17:12|0.00014059
10:17:13|0.00014059
10:17:14|0.00014059
10:17:15|0.00014059
10:17:16|0.00014059
10:17:17|0.00014059
10:17:18|0.00014074
10:17:19|0.00014074
10:17:20|0.0001409
10:17:21|0.0001409
10:17:22|0.0001409
10:17:23|0.00014091
10:17:25|0.00014091
10:17:25|0.00014091
10:17:27|0.00014091
10:17:28|0.00014091
10:17:29|0.00014068
10:17:29|0.00014097
10:17:30|0.00014097
10:17:33|0.00014097
10:17:33|0.00014097
10:17:35|0.00014097
10:17:36|0.00014097
10:17:37|0.00014097
10:17:38|0.00014097
10:17:39|0.00014097
10:17:41|0.00014104
10:17:42|0.00014104
10:17:42|0.00014104
10:17:43|0.00014104
10:17:46|0.00014088
10:17:46|0.00014088
10:17:47|0.00014088
10:17:48|0.00014088
10:17:49|0.00014088
10:17:50|0.00014088
10:17:51|0.00014088
10:17:52|0.00014088
10:17:54|0.00014088
10:17:55|0.00014088
10:17:56|0.00014088
10:17:57|0.00014088
10:17:58|0.00014088
10:17:59|0.00014088
10:18:00|0.00014088
10:18:01|0.00014088
10:18:02|0.00014088
10:18:03|0.00014088
10:18:04|0.00014088
10:18:05|0.00014088
10:18:06|0.00014088
10:18:07|0.00014088
10:18:08|0.00014088
10:18:09|0.00014082
10:18:10|0.00014082
10:18:11|0.00014082
10:18:12|0.00014082
10:18:13|0.00014102
10:18:14|0.00014102
10:18:15|0.00014102
10:18:16|0.00014102
10:18:17|0.00014102
10:18:18|0.00014102
10:18:19|0.00014092
10:18:20|0.00014092
10:18:21|0.00014092
10:18:22|0.00014092
10:18:23|0.00014092
10:18:24|0.00014092
10:18:25|0.00014092
10:18:26|0.00014092
10:18:27|0.00014092
10:18:28|0.00014092
10:18:29|0.00014092
10:18:30|0.00014092
10:18:31|0.00014092
10:18:32|0.00014092
10:18:34|0.00014092
10:18:34|0.00014092
10:18:36|0.00014092
10:18:37|0.00014092
10:18:39|0.00014092
10:18:40|0.00014092
10:18:41|0.00014092
10:18:42|0.00014092
10:18:43|0.00014092
10:18:44|0.00014092
10:18:45|0.00014092
10:18:46|0.00014082
10:18:47|0.00014082
10:18:47|0.00014082
10:18:48|0.00014082
10:18:50|0.00014102
10:18:50|0.00014102
10:18:52|0.00014059
10:18:53|0.00014059
10:18:54|0.00014059
10:18:55|0.00014059
10:18:56|0.00014059
10:18:57|0.00014059
10:18:58|0.00014059
10:18:59|0.00014059
10:19:00|0.00014059
10:19:01|0.00014059
10:19:02|0.00014059
10:19:03|0.00014059
10:19:04|0.00014059
10:19:05|0.00014068
10:19:05|0.00014068
10:19:07|0.00014068
10:19:08|0.00014068
10:19:09|0.00014068
10:19:10|0.00014068
10:19:11|0.00014056
10:19:12|0.00014056
10:19:12|0.00014056
10:19:14|0.00014056
10:19:14|0.00014056
10:19:16|0.00014056
10:19:18|0.00014056
10:19:18|0.00014056
10:19:19|0.00014071
10:19:21|0.00014076
10:19:21|0.00014076
10:19:22|0.00014076
10:19:23|0.00014076
10:19:24|0.00014079
10:19:25|0.00014079
10:19:26|0.00014079
10:19:27|0.00014079
10:19:28|0.00014079
10:19:29|0.00014079
10:19:30|0.00014079
10:19:31|0.00014079
10:19:33|0.00014079
10:19:35|0.00014079
10:19:37|0.00014101
10:19:37|0.00014101
10:19:38|0.00014078
10:19:39|0.00014078
10:19:40|0.00014083
10:19:42|0.00014083
10:19:43|0.00014083
10:19:44|0.00014083
10:19:45|0.00014083
10:19:46|0.00014083
10:19:48|0.00014083
10:19:49|0.00014083
10:19:50|0.00014083
10:19:51|0.00014083
10:19:52|0.00014083
10:19:53|0.00014083
10:19:54|0.00014083
10:19:55|0.00014083
10:19:56|0.00014083
10:19:57|0.00014083
10:19:58|0.00014083
10:19:59|0.00014083
10:19:59|0.00014083
10:20:01|0.00014083
10:20:02|0.00014083
10:20:03|0.00014083
10:20:04|0.00014083
10:20:05|0.00014083
10:20:06|0.00014083
10:20:07|0.00014083
10:20:08|0.00014078
10:20:08|0.00014078
10:20:10|0.00014078
10:20:11|0.00014078
10:20:11|0.00014078
10:20:12|0.00014078
10:20:14|0.00014078
10:20:15|0.00014078
10:20:16|0.00014106
10:20:16|0.00014106
10:20:18|0.00014106
10:20:19|0.00014106
10:20:19|0.00014106
10:20:21|0.00014106
10:20:21|0.00014106
10:20:23|0.00014106
10:20:24|0.00014106
10:20:25|0.0001411
10:20:26|0.0001411
10:20:27|0.0001411
10:20:28|0.0001411
10:20:29|0.0001411
10:20:30|0.0001411
10:20:31|0.0001411
10:20:31|0.0001411
10:20:32|0.0001411
10:20:36|0.0001411
10:20:37|0.0001411
10:20:37|0.0001411
10:20:40|0.0001411
10:20:41|0.00014111
10:20:43|0.00014101
10:20:44|0.00014101
10:20:45|0.00014101
10:20:45|0.00014101
10:20:47|0.00014111
10:20:48|0.00014115
10:20:49|0.00014115
10:20:50|0.00014117
10:20:50|0.00014117
10:20:51|0.00014117
10:20:53|0.00014117
10:20:53|0.00014111
10:20:56|0.00014111
10:20:56|0.00014111
10:20:57|0.00014111
10:20:58|0.00014111
10:20:59|0.00014115
10:21:01|0.00014115
10:21:01|0.00014115
10:21:03|0.00014113
10:21:04|0.00014114
10:21:04|0.00014113
10:21:06|0.00014113
10:21:07|0.00014112
10:21:08|0.00014111
10:21:08|0.00014115
10:21:09|0.00014115
10:21:11|0.00014116
10:21:11|0.00014118
10:21:12|0.00014118
10:21:13|0.00014118
10:21:14|0.00014113
10:21:15|0.00014113
10:21:17|0.00014113
10:21:17|0.00014113
10:21:18|0.00014113
10:21:20|0.00014113
10:21:20|0.00014113
10:21:21|0.00014103
10:21:23|0.00014103
10:21:23|0.00014103
10:21:24|0.00014103
10:21:25|0.00014103
10:21:26|0.00014103
10:21:27|0.00014103
10:21:28|0.00014103
10:21:29|0.00014117
10:21:30|0.00014117
10:21:31|0.00014117
10:21:32|0.00014117
10:21:33|0.00014118
10:21:35|0.00014118
10:21:36|0.00014106
10:21:37|0.00014106
10:21:39|0.00014106
10:21:41|0.00014106
10:21:41|0.00014106
10:21:43|0.00014106
10:21:44|0.00014106
10:21:45|0.00014106
10:21:46|0.00014106
10:21:48|0.00014106
10:21:48|0.00014106
10:21:50|0.00014106
10:21:51|0.00014106
10:21:52|0.00014106
10:21:53|0.00014106
10:21:54|0.000141
10:21:55|0.000141
10:21:56|0.000141
10:21:57|0.000141
10:21:58|0.000141
10:21:59|0.000141
10:22:00|0.000141
10:22:01|0.000141
10:22:02|0.00014086
10:22:03|0.00014086
10:22:04|0.00014086
10:22:05|0.00014086
10:22:05|0.00014086
10:22:07|0.00014086
10:22:07|0.00014103
10:22:09|0.00014103
10:22:10|0.00014103
10:22:11|0.00014103
10:22:12|0.00014103
10:22:12|0.00014071
10:22:14|0.00014086
10:22:15|0.00014086
10:22:16|0.00014086
10:22:17|0.00014086
10:22:18|0.00014087
10:22:19|0.00014079
10:22:20|0.00014079
10:22:21|0.00014008
10:22:22|0.00014005
10:22:23|0.00014003
10:22:24|0.00014001
10:22:25|0.00014
10:22:26|0.00014
10:22:27|0.00014011
10:22:28|0.00014011
10:22:29|0.00014011
10:22:30|0.00013994
10:22:31|0.00013994
10:22:32|0.00013994
10:22:33|0.00013994
10:22:34|0.00013994
10:22:35|0.00013994
10:22:36|0.00013994
10:22:38|0.00013994
10:22:39|0.00014012
10:22:39|0.00014057
10:22:42|0.00014057
10:22:43|0.00014051
10:22:45|0.00014048
10:22:45|0.00014048
10:22:46|0.00014048
10:22:48|0.00014048
10:22:48|0.00014048
10:22:49|0.00014023
10:22:50|0.00014023
10:22:52|0.00014023
10:22:52|0.00014023
10:22:53|0.00014023
10:22:54|0.00014023
10:22:55|0.00014023
10:22:56|0.00014023
10:22:58|0.00014023
10:22:58|0.00014023
10:22:59|0.00014023
10:23:00|0.00014023
10:23:01|0.00014023
10:23:02|0.00014023
10:23:03|0.00014023
10:23:04|0.00014023
10:23:05|0.00014023
10:23:06|0.00014023
10:23:07|0.00014023
10:23:08|0.0001406
10:23:09|0.0001406
10:23:11|0.0001406
10:23:11|0.0001406
10:23:12|0.0001406
10:23:13|0.0001406
10:23:14|0.0001406
10:23:15|0.00014059
10:23:16|0.00014091
10:23:17|0.00014091
10:23:18|0.00014104
10:23:20|0.00014104
10:23:21|0.00014104
10:23:21|0.00014104
10:23:22|0.00014104
10:23:23|0.00014104
10:23:24|0.00014104
10:23:26|0.00014106
10:23:26|0.00014106
10:23:27|0.00014147
10:23:29|0.00014149
10:23:29|0.00014149
10:23:31|0.00014149
10:23:31|0.00014149
10:23:32|0.00014149
10:23:33|0.00014149
10:23:34|0.00014149
10:23:35|0.00014149
10:23:36|0.00014149
10:23:39|0.00014149
10:23:40|0.00014152
10:23:41|0.00014152
10:23:42|0.00014152
10:23:44|0.00014154
10:23:45|0.00014154
10:23:47|0.00014154
10:23:47|0.00014154
10:23:48|0.00014154
10:23:50|0.00014157
10:23:50|0.00014157
10:23:52|0.00014157
10:23:52|0.00014162
10:23:54|0.00014162
10:23:55|0.00014162
10:23:56|0.00014168
10:23:57|0.00014168
10:23:58|0.00014185
10:23:59|0.00014185
10:24:00|0.00014185
10:24:01|0.00014185
10:24:02|0.00014185
10:24:03|0.00014185
10:24:04|0.00014189
10:24:05|0.00014189
10:24:06|0.00014189
10:24:08|0.00014189
10:24:09|0.00014193
10:24:09|0.00014193
10:24:11|0.00014195
10:24:12|0.00014195
10:24:13|0.00014195
10:24:14|0.00014195
10:24:15|0.00014195
10:24:16|0.00014195
10:24:17|0.00014195
10:24:19|0.00014195
10:24:20|0.00014195
10:24:21|0.00014199
10:24:21|0.00014199
10:24:22|0.00014201
10:24:23|0.00014212
10:24:24|0.00014212
10:24:26|0.00014195
10:24:26|0.00014215
10:24:27|0.00014197
10:24:29|0.00014212
10:24:29|0.00014212
10:24:30|0.00014197
10:24:31|0.00014195
10:24:32|0.00014195
10:24:33|0.00014167
10:24:35|0.00014151
10:24:35|0.00014151
10:24:36|0.00014172
10:24:38|0.00014189
10:24:40|0.00014195
10:24:41|0.00014195
10:24:42|0.00014195
10:24:43|0.0001421
10:24:44|0.00014099
10:24:45|0.00014096
10:24:46|0.00014096
10:24:47|0.00014096
10:24:48|0.00014096
10:24:50|0.00014099
10:24:51|0.00014099
10:24:52|0.00014099
10:24:53|0.00014099
10:24:54|0.00014099
10:24:54|0.00014098
10:24:56|0.00014122
10:24:57|0.00014122
10:24:58|0.00014122
10:24:59|0.00014122
10:25:00|0.00014122
10:25:01|0.0001415
10:25:02|0.0001415
10:25:03|0.0001415
10:25:04|0.0001415
10:25:05|0.0001415
10:25:06|0.0001415
10:25:07|0.0001415
10:25:08|0.0001415
10:25:09|0.0001415
10:25:10|0.0001415
10:25:11|0.00014174
10:25:12|0.00014174
10:25:13|0.00014174
10:25:14|0.00014174
10:25:15|0.00014174
10:25:16|0.00014174
10:25:17|0.00014174
10:25:18|0.00014174
10:25:19|0.00014169
10:25:20|0.00014169
10:25:22|0.00014169
10:25:22|0.00014169
10:25:23|0.00014169
10:25:24|0.00014169
10:25:25|0.00014169
10:25:26|0.00014169
10:25:27|0.00014169
10:25:28|0.00014169
10:25:29|0.00014169
10:25:30|0.00014169
10:25:31|0.00014169
10:25:32|0.00014169
10:25:34|0.00014169
10:25:35|0.0001417
10:25:36|0.00014169
10:25:36|0.00014169
10:25:37|0.00014169
10:25:38|0.00014169
10:25:39|0.00014169
10:25:42|0.00014169
10:25:43|0.00014147
10:25:44|0.00014147
10:25:46|0.0001417
10:25:47|0.0001417
10:25:48|0.0001417
10:25:49|0.0001418
10:25:50|0.00014226
10:25:50|0.00014226
10:25:52|0.00014226
10:25:53|0.00014226
10:25:54|0.00014226
10:25:55|0.00014226
10:25:57|0.00014226
10:25:58|0.00014226
10:25:59|0.00014226
10:26:00|0.00014226
10:26:02|0.00014226
10:26:03|0.00014226
10:26:04|0.00014226
10:26:05|0.00014226
10:26:05|0.000142
10:26:08|0.000142
10:26:09|0.000142
10:26:09|0.000142
10:26:11|0.000142
10:26:11|0.000142
10:26:13|0.000142
10:26:13|0.000142
10:26:14|0.000142
10:26:16|0.000142
10:26:17|0.000142
10:26:17|0.000142
10:26:19|0.000142
10:26:20|0.000142
10:26:20|0.000142
10:26:22|0.000142
10:26:22|0.000142
10:26:24|0.00014232
10:26:25|0.00014232
10:26:25|0.00014232
10:26:26|0.00014232
10:26:27|0.00014232
10:26:28|0.00014232
10:26:29|0.00014232
10:26:30|0.00014232
10:26:31|0.00014232
10:26:32|0.00014232
10:26:33|0.00014232
10:26:35|0.00014232
10:26:35|0.00014232
10:26:36|0.00014229
10:26:38|0.00014228
10:26:39|0.00014224
10:26:39|0.00014202
10:26:40|0.0001421
10:26:43|0.00014208
10:26:44|0.00014208
10:26:44|0.0001425
10:26:45|0.0001425
10:26:48|0.0001425
10:26:49|0.00014255
10:26:49|0.00014255
10:26:51|0.00014257
10:26:52|0.00014257
10:26:53|0.00014257
10:26:54|0.00014257
10:26:55|0.00014257
10:26:56|0.00014257
10:26:58|0.00014257
10:26:59|0.00014253
10:27:01|0.00014237
10:27:01|0.00014237
10:27:02|0.00014237
10:27:03|0.00014222
10:27:04|0.00014182
10:27:05|0.00014267
10:27:06|0.00014267
10:27:08|0.00014207
10:27:09|0.00014207
10:27:09|0.00014207
10:27:10|0.00014207
10:27:11|0.00014207
10:27:12|0.00014207
10:27:13|0.00014207
10:27:14|0.00014207
10:27:17|0.00014207
10:27:17|0.00014207
10:27:18|0.00014207
10:27:19|0.0001426
10:27:21|0.00014238
10:27:21|0.00014238
10:27:22|0.00014238
10:27:23|0.00014238
10:27:24|0.00014238
10:27:25|0.00014238
10:27:26|0.00014238
10:27:27|0.00014238
10:27:28|0.00014238
10:27:29|0.00014263
10:27:30|0.00014263
10:27:31|0.00014263
10:27:32|0.0001425
10:27:33|0.0001425
10:27:34|0.0001425
10:27:35|0.0001425
10:27:36|0.0001425
10:27:37|0.0001425
10:27:38|0.0001425
10:27:39|0.0001425
10:27:40|0.0001425
10:27:42|0.0001425
10:27:44|0.0001425
10:27:45|0.0001425
10:27:45|0.0001425
10:27:47|0.0001425
10:27:49|0.0001425
10:27:50|0.0001425
10:27:51|0.0001425
10:27:52|0.0001425
10:27:53|0.0001425
10:27:53|0.0001425
10:27:55|0.0001425
10:27:56|0.0001425
10:27:57|0.0001425
10:27:58|0.00014265
10:27:59|0.00014265
10:27:59|0.00014265
10:28:02|0.00014265
10:28:02|0.00014265
10:28:03|0.00014265
10:28:04|0.00014265
10:28:05|0.00014265
10:28:06|0.00014265
10:28:07|0.00014197
10:28:09|0.00014197
10:28:09|0.00014199
10:28:10|0.00014232
10:28:11|0.00014178
10:28:13|0.00014178
10:28:13|0.00014178
10:28:14|0.00014178
10:28:16|0.00014178
10:28:16|0.00014178
10:28:17|0.00014178
10:28:18|0.00014178
10:28:19|0.00014178
10:28:20|0.00014178
10:28:22|0.00014253
10:28:22|0.00014253
10:28:23|0.00014253
10:28:24|0.0001424
10:28:25|0.0001424
10:28:26|0.0001424
10:28:27|0.0001424
10:28:28|0.0001421
10:28:29|0.0001421
10:28:31|0.0001421
10:28:32|0.0001421
10:28:33|0.0001421
10:28:34|0.0001421
10:28:34|0.0001421
10:28:35|0.0001421
10:28:36|0.0001421
10:28:37|0.0001421
10:28:38|0.00014189
10:28:40|0.00014202
10:28:40|0.00014176
10:28:41|0.00014176
10:28:44|0.00014134
10:28:45|0.00014134
10:28:46|0.00014134
10:28:47|0.00014133
10:28:48|0.00014133
10:28:49|0.00014133
10:28:50|0.00014133
10:28:52|0.00014133
10:28:54|0.00014133
10:28:54|0.00014133
10:28:56|0.00014133
10:28:57|0.00014133
10:28:57|0.00014133
10:28:59|0.00014133
10:29:00|0.00014133
10:29:01|0.00014133
10:29:02|0.00014133
10:29:02|0.00014133
10:29:03|0.00014159
10:29:04|0.00014159
10:29:06|0.00014159
10:29:06|0.00014173
10:29:07|0.00014173
10:29:09|0.00014173
10:29:10|0.00014173
10:29:11|0.00014173
10:29:11|0.00014173
10:29:12|0.00014173
10:29:14|0.00014173
10:29:14|0.00014164
10:29:16|0.00014164
10:29:16|0.00014164
10:29:17|0.00014194
10:29:18|0.00014194
10:29:19|0.00014194
10:29:20|0.00014194
10:29:22|0.00014194
10:29:22|0.00014188
10:29:23|0.00014188
10:29:24|0.00014188
10:29:25|0.00014188
10:29:27|0.00014188
10:29:27|0.00014188
10:29:29|0.000142
10:29:30|0.000142
10:29:31|0.000142
10:29:31|0.000142
10:29:33|0.000142
10:29:34|0.00014223
10:29:35|0.00014189
10:29:36|0.00014189
10:29:36|0.00014189
10:29:39|0.00014189
10:29:39|0.00014189
10:29:40|0.00014189
10:29:43|0.00014189
10:29:44|0.00014189
10:29:46|0.00014189
10:29:47|0.00014228
10:29:49|0.00014231
10:29:50|0.00014231
10:29:52|0.00014231
10:29:52|0.00014187
10:29:53|0.00014187
10:29:54|0.00014187
10:29:56|0.00014187
10:29:56|0.00014187
10:29:58|0.00014182
10:29:59|0.00014182
10:30:00|0.00014182
10:30:02|0.00014164
10:30:03|0.00014164
10:30:04|0.00014164
10:30:05|0.00014164
10:30:06|0.00014164
10:30:07|0.00014164
10:30:07|0.00014164
10:30:08|0.00014142
10:30:09|0.00014142
10:30:10|0.00014142
10:30:12|0.00014224
10:30:12|0.00014224
10:30:13|0.00014152
10:30:14|0.00014152
10:30:16|0.00014152
10:30:16|0.00014152
10:30:18|0.00014152
10:30:18|0.00014152
10:30:20|0.00014152
10:30:20|0.00014152
10:30:22|0.00014129
10:30:22|0.00014133
10:30:23|0.00014131
10:30:25|0.00014086
10:30:25|0.00014086
10:30:27|0.00014104
10:30:27|0.00014104
10:30:29|0.00014104
10:30:30|0.00014104
10:30:30|0.00014142
10:30:32|0.00014142
10:30:32|0.00014142
10:30:34|0.00014142
10:30:34|0.00014142
10:30:35|0.00014142
10:30:36|0.00014142
10:30:37|0.00014142
10:30:39|0.00014142
10:30:39|0.00014157
10:30:40|0.00014157
10:30:41|0.00014157
10:30:43|0.00014157
10:30:43|0.00014157
10:30:45|0.00014157
10:30:47|0.00014157
10:30:48|0.00014142
10:30:49|0.00014142
10:30:50|0.00014142
10:30:51|0.00014142
10:30:52|0.00014142
10:30:54|0.00014142
10:30:55|0.00014142
10:30:56|0.00014139
10:30:56|0.00014139
10:30:58|0.00014139
10:30:58|0.00014104
10:31:00|0.00014104
10:31:01|0.00014105
10:31:02|0.00014105
10:31:03|0.00014105
10:31:04|0.00014165
10:31:05|0.00014165
10:31:06|0.00014165
10:31:07|0.00014165
10:31:08|0.00014165
10:31:09|0.00014165
10:31:10|0.00014165
10:31:11|0.00014165
10:31:12|0.00014165
10:31:13|0.00014165
10:31:14|0.00014165
10:31:15|0.00014119
10:31:16|0.00014119
10:31:17|0.00014119
10:31:18|0.00014119
10:31:19|0.00014119
10:31:20|0.00014094
10:31:21|0.00014094
10:31:22|0.00014094
10:31:23|0.00014094
10:31:24|0.00014094
10:31:25|0.00014094
10:31:26|0.00014094
10:31:27|0.00014096
10:31:28|0.00014096
10:31:29|0.00014096
10:31:30|0.00014096
10:31:31|0.00014096
10:31:32|0.00014096
10:31:33|0.00014096
10:31:34|0.00014096
10:31:35|0.00014096
10:31:36|0.00014096
10:31:37|0.00014096
10:31:38|0.00014096
10:31:39|0.00014096
10:31:40|0.00014096
10:31:41|0.00014096
10:31:42|0.00014096
10:31:43|0.00014096
10:31:44|0.00014096
10:31:45|0.00014096
10:31:47|0.00014096
10:31:49|0.00014096
10:31:51|0.00014096
10:31:51|0.00014096
10:31:52|0.00014087
10:31:53|0.00014087
10:31:55|0.00014087
10:31:56|0.00014087
10:31:57|0.000141
10:31:58|0.000141
10:31:59|0.00014096
10:32:00|0.00014078
10:32:01|0.00014059
10:32:02|0.00014055
10:32:04|0.00014055
10:32:06|0.00014055
10:32:06|0.00014055
10:32:07|0.0001407
10:32:08|0.0001407
10:32:10|0.00014112
10:32:11|0.00014112
10:32:11|0.00014112
10:32:12|0.00014112
10:32:14|0.0001407
10:32:14|0.0001407
10:32:15|0.00014037
10:32:16|0.00014037
10:32:17|0.00014037
10:32:18|0.0001404
10:32:19|0.0001404
10:32:20|0.0001404
10:32:21|0.0001404
10:32:22|0.0001404
10:32:23|0.0001404
10:32:24|0.00014043
10:32:25|0.00014043
10:32:26|0.00014043
10:32:27|0.00014043
10:32:28|0.00014043
10:32:29|0.00014043
10:32:30|0.00014043
10:32:31|0.00014037
10:32:32|0.00014037
10:32:33|0.00014035
10:32:34|0.00014035
10:32:35|0.00014035
10:32:36|0.00014035
10:32:37|0.00014035
10:32:38|0.00014035
10:32:39|0.00014035
10:32:40|0.00014033
10:32:41|0.00014033
10:32:42|0.00014
10:32:43|0.00013857
10:32:44|0.0001376
10:32:45|0.00013827
10:32:47|0.00013866
10:32:48|0.00013867
10:32:49|0.0001383
10:32:51|0.00013827
10:32:52|0.00013867
10:32:53|0.00013846
10:32:54|0.00013877
10:32:55|0.00013877
10:32:57|0.00013877
10:32:58|0.00013877
10:32:59|0.00013855
10:32:59|0.00013854
10:33:01|0.00013883
10:33:03|0.00013869
10:33:03|0.00013869
10:33:04|0.00013869
10:33:06|0.00013869
10:33:06|0.00013869
10:33:08|0.00013869
10:33:08|0.00013869
10:33:09|0.00013853
10:33:10|0.00013853
10:33:11|0.00013853
10:33:13|0.00013857
10:33:14|0.00013848
10:33:15|0.00013841
10:33:16|0.00013841
10:33:17|0.00013841
10:33:18|0.00013841
10:33:19|0.00013857
10:33:20|0.00013827
10:33:21|0.00013819
10:33:23|0.00013819
10:33:23|0.00013827
10:33:24|0.00013843
10:33:25|0.00013843
10:33:26|0.00013843
10:33:27|0.00013791
10:33:29|0.00013791
10:33:30|0.00013791
10:33:30|0.00013788
10:33:32|0.00013788
10:33:32|0.00013789
10:33:33|0.0001383
10:33:34|0.00013826
10:33:35|0.00013826
10:33:37|0.00013826
10:33:37|0.00013826
10:33:38|0.00013826
10:33:41|0.0001381
10:33:41|0.00013844
10:33:42|0.00013844
10:33:43|0.00013844
10:33:44|0.00013844
10:33:45|0.00013844
10:33:46|0.00013844
10:33:48|0.00013815
10:33:49|0.00013815
10:33:50|0.00013815
10:33:52|0.00013815
10:33:53|0.00013819
10:33:54|0.00013831
10:33:55|0.00013831
10:33:56|0.00013822
10:33:58|0.00013831
10:33:59|0.00013824
10:34:00|0.00013824
10:34:02|0.00013824
10:34:02|0.00013831
10:34:03|0.00013831
10:34:04|0.00013839
10:34:05|0.00013839
10:34:06|0.00013839
10:34:07|0.00013839
10:34:08|0.00013839
10:34:09|0.00013839
10:34:10|0.00013839
10:34:11|0.00013839
10:34:12|0.00013839
10:34:13|0.00013839
10:34:14|0.00013839
10:34:15|0.00013821
10:34:17|0.00013821
10:34:18|0.00013821
10:34:18|0.00013821
10:34:19|0.00013821
10:34:21|0.00013821
10:34:21|0.0001383
10:34:23|0.0001383
10:34:23|0.0001383
10:34:24|0.00013843
10:34:26|0.00013868
10:34:27|0.00013868
10:34:28|0.00013827
10:34:30|0.00013827
10:34:30|0.00013827
10:34:31|0.00013827
10:34:32|0.00013827
10:34:33|0.00013827
10:34:34|0.00013827
10:34:36|0.00013827
10:34:36|0.00013827
10:34:37|0.00013827
10:34:38|0.00013827
10:34:39|0.00013834
10:34:40|0.00013867
10:34:41|0.00013873
10:34:42|0.00013873
10:34:43|0.00013917
10:34:44|0.00013921
10:34:45|0.00013904
10:34:46|0.00013905
10:34:47|0.00013905
10:34:48|0.00013905
10:34:50|0.00013905
10:34:52|0.00013898
10:34:54|0.00013898
10:34:55|0.00013898
10:34:57|0.00013898
10:34:58|0.00013898
10:34:59|0.00013898
10:35:00|0.00013898
10:35:01|0.00013898
10:35:01|0.00013898
10:35:04|0.00013864
10:35:04|0.00013864
10:35:05|0.00013864
10:35:06|0.00013886
10:35:07|0.00013886
10:35:08|0.00013878
10:35:11|0.00013919
10:35:11|0.00013919
10:35:12|0.00013866
10:35:13|0.00013866
10:35:15|0.00013866
10:35:15|0.00013879
10:35:16|0.00013879
10:35:17|0.00013879
10:35:18|0.00013879
10:35:19|0.00013862
10:35:20|0.0001387
10:35:21|0.0001387
10:35:22|0.0001387
10:35:23|0.0001387
10:35:24|0.0001387
10:35:25|0.0001387
10:35:26|0.0001387
10:35:27|0.0001387
10:35:28|0.0001387
10:35:29|0.0001387
10:35:30|0.0001387
10:35:31|0.0001387
10:35:32|0.0001387
10:35:33|0.0001387
10:35:34|0.0001387
10:35:35|0.0001387
10:35:36|0.0001387
10:35:37|0.0001387
10:35:38|0.0001387
10:35:39|0.0001387
10:35:40|0.0001387
10:35:41|0.00013869
10:35:42|0.00013856
10:35:43|0.00013856
10:35:44|0.00013856
10:35:45|0.00013856
10:35:46|0.00013856
10:35:47|0.00013856
10:35:48|0.00013856
10:35:50|0.00013853
10:35:52|0.00013853
10:35:54|0.00013853
10:35:55|0.00013851
10:35:57|0.00013851
10:35:58|0.00013852
10:36:00|0.00013851
10:36:00|0.00013851
10:36:01|0.00013852
10:36:03|0.00013836
10:36:05|0.00013829
10:36:05|0.00013824
10:36:07|0.00013824
10:36:07|0.00013824
10:36:08|0.00013824
10:36:10|0.000138
10:36:11|0.00013817
10:36:11|0.0001376
10:36:12|0.00013761
10:36:13|0.00013761
10:36:14|0.00013761
10:36:15|0.0001373
10:36:16|0.00013719
10:36:17|0.00013716
10:36:18|0.00013696
10:36:19|0.000137
10:36:20|0.00013695
10:36:22|0.00013695
10:36:22|0.00013716
10:36:23|0.00013757
10:36:24|0.00013757
10:36:26|0.00013757
10:36:27|0.00013776
10:36:27|0.00013758
10:36:28|0.00013795
10:36:29|0.0001381
10:36:30|0.00013795
10:36:31|0.00013795
10:36:32|0.00013795
10:36:33|0.00013805
10:36:34|0.00013826
10:36:36|0.00013826
10:36:36|0.00013827
10:36:37|0.00013827
10:36:38|0.00013827
10:36:39|0.00013827
10:36:40|0.00013827
10:36:41|0.00013813
10:36:42|0.00013798
10:36:43|0.00013798
10:36:44|0.00013798
10:36:45|0.00013813
10:36:46|0.00013813
10:36:47|0.00013813
10:36:48|0.00013813
10:36:49|0.00013813
10:36:52|0.00013813
10:36:52|0.00013796
10:36:53|0.00013796
10:36:55|0.00013796
10:36:55|0.00013796
10:36:57|0.00013796
10:36:58|0.00013796
10:36:58|0.00013796
10:37:00|0.00013796
10:37:01|0.00013813
10:37:02|0.00013813
10:37:03|0.00013813
10:37:03|0.00013813
10:37:04|0.00013804
10:37:05|0.00013796
10:37:06|0.00013796
10:37:08|0.00013796
10:37:09|0.00013796
10:37:09|0.00013796
10:37:10|0.00013796
10:37:11|0.00013796
10:37:12|0.00013796
10:37:13|0.00013796
10:37:14|0.00013796
10:37:16|0.00013758
10:37:17|0.00013758
10:37:18|0.00013796
10:37:19|0.00013796
10:37:20|0.00013796
10:37:21|0.00013796
10:37:21|0.00013796
10:37:22|0.00013796
10:37:24|0.00013796
10:37:25|0.00013796
10:37:26|0.00013865
10:37:27|0.00013883
10:37:28|0.00013906
10:37:29|0.00013914
10:37:29|0.00013914
10:37:31|0.00013914
10:37:32|0.00013914
10:37:33|0.00013891
10:37:34|0.00013903
10:37:35|0.00013903
10:37:36|0.0001381
10:37:37|0.00013855
10:37:38|0.00013855
10:37:39|0.00013855
10:37:40|0.00013856
10:37:40|0.00013856
10:37:42|0.000138
10:37:43|0.00013802
10:37:43|0.00013803
10:37:44|0.00013803
10:37:45|0.00013804
10:37:46|0.00013804
10:37:48|0.00013804
10:37:49|0.00013804
10:37:50|0.00013804
10:37:52|0.00013804
10:37:54|0.00013832
10:37:55|0.00013832
10:37:56|0.00013832
10:37:57|0.00013832
10:37:58|0.00013862
10:37:59|0.00013862
10:38:00|0.00013862
10:38:01|0.00013862
10:38:02|0.00013862
10:38:03|0.00013862
10:38:04|0.00013894
10:38:05|0.00013905
10:38:06|0.00013905
10:38:07|0.00013905
10:38:08|0.00013905
10:38:09|0.00013905
10:38:10|0.00013826
10:38:11|0.00013826
10:38:12|0.00013826
10:38:13|0.00013827
10:38:14|0.00013833
10:38:15|0.00013833
10:38:16|0.00013832
10:38:17|0.0001389
10:38:18|0.0001389
10:38:19|0.0001389
10:38:20|0.0001389
10:38:21|0.0001389
10:38:22|0.0001389
10:38:23|0.00013867
10:38:24|0.00013902
10:38:25|0.00013902
10:38:27|0.00013902
10:38:27|0.00013831
10:38:29|0.00013826
10:38:29|0.00013826
10:38:31|0.00013826
10:38:32|0.00013826
10:38:32|0.00013826
10:38:34|0.00013826
10:38:35|0.00013826
10:38:36|0.00013859
10:38:36|0.00013859
10:38:38|0.00013864
10:38:39|0.0001386
10:38:39|0.0001386
10:38:41|0.00013847
10:38:42|0.00013856
10:38:43|0.00013857
10:38:44|0.00013857
10:38:45|0.00013857
10:38:46|0.00013863
10:38:47|0.00013863
10:38:48|0.00013863
10:38:49|0.00013863
10:38:50|0.00013863
10:38:51|0.00013863
10:38:52|0.00013863
10:38:54|0.00013863
10:38:55|0.00013863
10:38:57|0.00013863
10:38:58|0.00013863
10:38:59|0.00013873
10:39:01|0.0001386
10:39:02|0.0001386
10:39:03|0.0001386
10:39:05|0.0001386
10:39:06|0.0001366
10:39:07|0.00013661
10:39:08|0.00013683
10:39:08|0.00013693
10:39:10|0.00013686
10:39:11|0.00013686
10:39:12|0.00013686
10:39:12|0.00013686
10:39:14|0.00013686
10:39:14|0.000137
10:39:16|0.000137
10:39:17|0.000137
10:39:18|0.000137
10:39:19|0.000137
10:39:19|0.00013702
10:39:21|0.000137
10:39:22|0.000137
10:39:23|0.000137
10:39:24|0.000137
10:39:25|0.00013675
10:39:26|0.00013706
10:39:27|0.000137
10:39:28|0.000137
10:39:28|0.000137
10:39:30|0.000137
10:39:31|0.00013672
10:39:32|0.00013687
10:39:33|0.00013682
10:39:34|0.00013682
10:39:34|0.00013682
10:39:35|0.0001367
10:39:37|0.0001367
10:39:38|0.00013673
10:39:39|0.0001367
10:39:40|0.00013606
10:39:41|0.00013597
10:39:42|0.00013597
10:39:42|0.00013596
10:39:44|0.00013585
10:39:44|0.00013603
10:39:46|0.00013596
10:39:47|0.00013596
10:39:48|0.0001361
10:39:48|0.0001361
10:39:50|0.00013671
10:39:50|0.00013637
10:39:52|0.0001366
10:39:52|0.00013683
10:39:55|0.0001369
10:39:57|0.00013692
10:39:58|0.00013692
10:40:00|0.00013674
10:40:00|0.000137
10:40:02|0.000137
10:40:03|0.00013677
10:40:04|0.00013677
10:40:05|0.00013677
10:40:06|0.00013677
10:40:07|0.00013708
10:40:08|0.0001371
10:40:09|0.0001371
10:40:10|0.0001371
10:40:11|0.00013727
10:40:11|0.00013743
10:40:13|0.00013743
10:40:14|0.00013743
10:40:15|0.00013743
10:40:16|0.00013743
10:40:18|0.00013748
10:40:18|0.00013748
10:40:19|0.00013748
10:40:20|0.00013748
10:40:21|0.00013748
10:40:22|0.00013743
10:40:23|0.00013743
10:40:24|0.00013741
10:40:26|0.00013741
10:40:26|0.00013741
10:40:28|0.00013708
10:40:29|0.00013708
10:40:31|0.00013708
10:40:31|0.0001369
10:40:32|0.0001369
10:40:33|0.0001369
10:40:34|0.00013685
10:40:35|0.00013685
10:40:36|0.00013685
10:40:37|0.00013685
10:40:38|0.00013685
10:40:39|0.00013685
10:40:40|0.00013685
10:40:41|0.00013671
10:40:43|0.00013671
10:40:44|0.00013671
10:40:45|0.00013671
10:40:46|0.00013703
10:40:47|0.00013703
10:40:48|0.00013713
10:40:49|0.00013713
10:40:50|0.00013711
10:40:51|0.00013711
10:40:52|0.00013716
10:40:53|0.00013716
10:40:54|0.00013718
10:40:56|0.00013718
10:40:58|0.00013716
10:41:00|0.00013718
10:41:01|0.00013716
10:41:01|0.00013716
10:41:02|0.00013716
10:41:04|0.00013716
10:41:05|0.00013708
10:41:06|0.00013724
10:41:07|0.00013725
10:41:08|0.00013725
10:41:09|0.00013725
10:41:11|0.00013725
10:41:12|0.00013725
10:41:13|0.00013725
10:41:14|0.00013725
10:41:15|0.00013709
10:41:16|0.00013707
10:41:17|0.00013707
10:41:18|0.00013724
10:41:19|0.00013724
10:41:20|0.00013724
10:41:21|0.00013724
10:41:22|0.00013724
10:41:23|0.00013707
10:41:24|0.00013707
10:41:25|0.00013708
10:41:26|0.00013708
10:41:27|0.00013708
10:41:28|0.00013708
10:41:29|0.00013708
10:41:30|0.00013708
10:41:31|0.00013708
10:41:32|0.00013708
10:41:33|0.00013708
10:41:34|0.00013708
10:41:35|0.00013708
10:41:36|0.00013708
10:41:37|0.00013708
10:41:38|0.00013708
10:41:39|0.00013708
10:41:40|0.00013708
10:41:41|0.00013708
10:41:42|0.00013708
10:41:43|0.00013708
10:41:44|0.00013708
10:41:45|0.00013708
10:41:46|0.00013708
10:41:47|0.00013713
10:41:48|0.00013713
10:41:49|0.00013713
10:41:50|0.00013713
10:41:51|0.00013713
10:41:52|0.00013713
10:41:53|0.00013713
10:41:54|0.00013713
10:41:55|0.00013713
10:41:57|0.00013713
10:41:57|0.00013716
10:41:59|0.00013716
10:42:00|0.00013716
10:42:01|0.00013716
10:42:02|0.00013716
10:42:03|0.00013716
10:42:04|0.00013716
10:42:05|0.00013716
10:42:06|0.00013716
10:42:07|0.00013716
10:42:08|0.00013716
10:42:09|0.00013716
10:42:10|0.00013716
10:42:11|0.00013716
10:42:12|0.00013716
10:42:13|0.00013716
10:42:14|0.00013716
10:42:16|0.00013716
10:42:16|0.00013716
10:42:17|0.00013716
10:42:18|0.00013716
10:42:20|0.00013702
10:42:21|0.00013702
10:42:22|0.00013702
10:42:23|0.00013702
10:42:23|0.00013702
10:42:25|0.00013699
10:42:25|0.00013686
10:42:26|0.00013697
10:42:27|0.00013681
10:42:28|0.00013681
10:42:29|0.0001369
10:42:30|0.0001369
10:42:31|0.00013665
10:42:32|0.00013665
10:42:34|0.0001365
10:42:35|0.00013674
10:42:36|0.00013674
10:42:36|0.00013656
10:42:38|0.00013646
10:42:38|0.00013646
10:42:40|0.00013646
10:42:40|0.00013646
10:42:41|0.00013662
10:42:42|0.00013678
10:42:43|0.00013678
10:42:45|0.00013666
10:42:45|0.00013666
10:42:47|0.00013666
10:42:48|0.00013666
10:42:48|0.00013666
10:42:49|0.00013666
10:42:50|0.00013664
10:42:51|0.00013664
10:42:52|0.000137
10:42:53|0.000137
10:42:54|0.000137
10:42:55|0.000137
10:42:58|0.000137
10:42:59|0.000137
10:43:01|0.000137
10:43:02|0.00013709
10:43:03|0.0001374
10:43:04|0.0001374
10:43:05|0.0001374
10:43:07|0.00013725
10:43:07|0.00013725
10:43:09|0.00013721
10:43:09|0.00013721
10:43:11|0.00013721
10:43:12|0.00013721
10:43:13|0.00013721
10:43:14|0.00013721
10:43:14|0.00013721
10:43:16|0.00013688
10:43:16|0.00013707
10:43:18|0.00013707
10:43:19|0.00013707
10:43:20|0.00013707
10:43:21|0.00013707
10:43:21|0.00013707
10:43:23|0.00013707
10:43:24|0.00013702
10:43:25|0.00013702
10:43:25|0.00013702
10:43:26|0.00013702
10:43:28|0.00013702
10:43:28|0.00013702
10:43:29|0.00013702
10:43:31|0.00013702
10:43:31|0.00013702
10:43:33|0.00013702
10:43:34|0.00013706
10:43:35|0.00013706
10:43:36|0.00013706
10:43:37|0.00013706
10:43:38|0.00013706
10:43:39|0.00013706
10:43:39|0.00013706
10:43:40|0.00013706
10:43:42|0.00013706
10:43:43|0.00013706
10:43:44|0.00013706
10:43:45|0.00013706
10:43:45|0.00013706
10:43:47|0.00013677
10:43:48|0.00013677
10:43:48|0.00013699
10:43:50|0.00013699
10:43:51|0.00013699
10:43:52|0.00013699
10:43:52|0.00013709
10:43:53|0.00013709
10:43:55|0.00013709
10:43:56|0.00013709
10:43:56|0.00013709
10:43:59|0.00013709
10:44:01|0.00013709
10:44:02|0.00013709
10:44:03|0.00013709
10:44:04|0.00013709
10:44:05|0.00013679
10:44:06|0.00013679
10:44:07|0.00013677
10:44:09|0.00013677
10:44:10|0.00013677
10:44:11|0.00013677
10:44:12|0.00013677
10:44:13|0.00013677
10:44:14|0.00013677
10:44:14|0.00013677
10:44:16|0.00013677
10:44:17|0.00013677
10:44:18|0.00013677
10:44:18|0.00013674
10:44:20|0.00013672
10:44:22|0.00013672
10:44:23|0.00013696
10:44:24|0.00013696
10:44:24|0.00013696
10:44:25|0.00013674
10:44:26|0.00013674
10:44:27|0.00013674
10:44:28|0.00013674
10:44:29|0.00013663
10:44:30|0.00013674
10:44:31|0.00013698
10:44:32|0.0001371
10:44:34|0.0001371
10:44:34|0.00013708
10:44:35|0.00013708
10:44:36|0.00013669
10:44:38|0.00013668
10:44:39|0.00013668
10:44:39|0.00013654
10:44:40|0.00013654
10:44:41|0.00013667
10:44:42|0.00013667
10:44:43|0.00013667
10:44:44|0.00013674
10:44:45|0.00013669
10:44:46|0.00013669
10:44:47|0.00013669
10:44:48|0.00013669
10:44:50|0.00013669
10:44:50|0.00013669
10:44:51|0.00013669
10:44:53|0.00013627
10:44:53|0.00013627
10:44:55|0.000136
10:44:56|0.00013619
10:44:57|0.00013619
10:44:57|0.00013604
10:44:58|0.00013585
10:45:01|0.00013575
10:45:01|0.00013578
10:45:02|0.00013582
10:45:03|0.00013582
10:45:04|0.00013563
10:45:05|0.00013582
10:45:07|0.00013593
10:45:08|0.00013593
10:45:09|0.00013593
10:45:10|0.00013616
10:45:11|0.00013651
10:45:12|0.00013597
10:45:13|0.00013597
10:45:14|0.00013597
10:45:15|0.00013597
10:45:16|0.00013612
10:45:17|0.00013617
10:45:18|0.00013617
10:45:19|0.00013617
10:45:20|0.00013617
10:45:21|0.00013659
10:45:22|0.00013659
10:45:23|0.00013642
10:45:24|0.00013642
10:45:26|0.00013642
10:45:27|0.00013642
10:45:28|0.00013642
10:45:29|0.00013655
10:45:30|0.00013655
10:45:31|0.00013655
10:45:33|0.00013655
10:45:34|0.00013655
10:45:34|0.00013655
10:45:36|0.00013655
10:45:37|0.00013672
10:45:38|0.00013672
10:45:38|0.00013672
10:45:39|0.00013672
10:45:41|0.00013672
10:45:41|0.00013672
10:45:42|0.00013654
10:45:44|0.00013654
10:45:45|0.00013654
10:45:46|0.00013654
10:45:47|0.00013642
10:45:47|0.00013642
10:45:48|0.00013637
10:45:49|0.00013637
10:45:51|0.00013639
10:45:51|0.00013639
10:45:52|0.00013677
10:45:53|0.00013677
10:45:55|0.00013677
10:45:56|0.00013677
10:45:56|0.00013677
10:45:58|0.00013677
10:45:59|0.00013643
10:46:01|0.00013643
10:46:02|0.00013643
10:46:02|0.00013607
10:46:04|0.00013604
10:46:05|0.00013604
10:46:07|0.00013614
10:46:07|0.00013615
10:46:08|0.00013615
10:46:10|0.00013546
10:46:10|0.00013551
10:46:11|0.00013562
10:46:13|0.00013539
10:46:14|0.00013539
10:46:14|0.00013556
10:46:16|0.00013564
10:46:16|0.00013564
10:46:17|0.0001354
10:46:18|0.00013539
10:46:20|0.00013537
10:46:20|0.00013541
10:46:22|0.00013537
10:46:22|0.00013528
10:46:23|0.00013542
10:46:24|0.00013532
10:46:25|0.00013532
10:46:26|0.00013532
10:46:27|0.00013558
10:46:29|0.00013559
10:46:29|0.00013559
10:46:30|0.00013544
10:46:32|0.00013544
10:46:32|0.00013539
10:46:33|0.00013546
10:46:34|0.00013544
10:46:35|0.00013544
10:46:36|0.00013544
10:46:37|0.00013544
10:46:38|0.0001355
10:46:40|0.0001355
10:46:40|0.0001355
10:46:41|0.0001355
10:46:42|0.0001355
10:46:43|0.0001355
10:46:45|0.0001355
10:46:45|0.00013542
10:46:46|0.00013542
10:46:48|0.00013542
10:46:48|0.00013542
10:46:49|0.00013539
10:46:50|0.00013539
10:46:51|0.00013539
10:46:52|0.00013539
10:46:53|0.00013539
10:46:54|0.00013539
10:46:55|0.00013539
10:46:57|0.00013539
10:46:57|0.00013539
10:46:58|0.00013539
10:47:00|0.00013539
10:47:02|0.00013532
10:47:03|0.00013533
10:47:05|0.00013539
10:47:06|0.00013539
10:47:07|0.00013539
10:47:08|0.00013539
10:47:09|0.00013539
10:47:10|0.00013539
10:47:11|0.00013539
10:47:11|0.00013539
10:47:13|0.00013539
10:47:14|0.00013539
10:47:15|0.00013539
10:47:16|0.00013539
10:47:17|0.00013533
10:47:18|0.00013533
10:47:19|0.00013533
10:47:20|0.00013533
10:47:21|0.00013533
10:47:22|0.00013533
10:47:23|0.00013533
10:47:23|0.00013533
10:47:25|0.00013533
10:47:26|0.00013533
10:47:26|0.00013527
10:47:27|0.00013527
10:47:29|0.00013527
10:47:30|0.00013527
10:47:31|0.00013527
10:47:32|0.00013527
10:47:33|0.00013527
10:47:34|0.00013527
10:47:35|0.00013527
10:47:35|0.00013527
10:47:37|0.0001354
10:47:38|0.00013534
10:47:38|0.00013534
10:47:40|0.00013534
10:47:41|0.00013534
10:47:42|0.00013534
10:47:43|0.00013534
10:47:44|0.00013534
10:47:45|0.00013534
10:47:46|0.00013534
10:47:47|0.00013522
10:47:48|0.00013522
10:47:49|0.00013522
10:47:50|0.00013522
10:47:51|0.00013537
10:47:52|0.00013537
10:47:52|0.00013537
10:47:54|0.00013522
10:47:55|0.00013521
10:47:55|0.00013521
10:47:56|0.00013512
10:47:57|0.00013512
10:47:58|0.00013512
10:47:59|0.00013512
10:48:01|0.00013512
10:48:03|0.00013502
10:48:04|0.00013517
10:48:05|0.00013517
10:48:06|0.00013517
10:48:06|0.00013517
10:48:09|0.00013522
10:48:09|0.00013515
10:48:11|0.00013515
10:48:11|0.00013515
10:48:13|0.00013515
10:48:13|0.00013515
10:48:14|0.00013515
10:48:15|0.00013515
10:48:16|0.00013515
10:48:17|0.00013515
10:48:18|0.00013515
10:48:19|0.00013515
10:48:20|0.00013515
10:48:21|0.00013515
10:48:22|0.00013515
10:48:24|0.00013513
10:48:24|0.00013513
10:48:26|0.00013513
10:48:26|0.00013513
10:48:28|0.00013513
10:48:28|0.00013513
10:48:29|0.00013513
10:48:30|0.00013513
10:48:32|0.00013513
10:48:33|0.00013513
10:48:34|0.00013513
10:48:34|0.00013513
10:48:36|0.00013513
10:48:37|0.00013513
10:48:38|0.00013513
10:48:39|0.00013513
10:48:39|0.00013513
10:48:40|0.00013513
10:48:41|0.00013513
10:48:42|0.00013513
10:48:43|0.00013513
10:48:45|0.00013513
10:48:45|0.00013513
10:48:46|0.00013513
10:48:47|0.00013513
10:48:48|0.00013513
10:48:49|0.00013513
10:48:51|0.00013513
10:48:51|0.00013513
10:48:52|0.00013513
10:48:54|0.00013513
10:48:55|0.00013513
10:48:56|0.00013501
10:48:56|0.000135
10:48:59|0.00013494
10:48:59|0.00013487
10:49:00|0.00013487
10:49:01|0.00013468
10:49:03|0.00013468
10:49:04|0.00013461
10:49:05|0.00013446
10:49:06|0.00013449
10:49:07|0.00013449
10:49:08|0.00013445
10:49:09|0.00013408
10:49:11|0.00013425
10:49:12|0.00013425
10:49:14|0.00013405
10:49:15|0.00013377
10:49:16|0.00013374
10:49:17|0.0001334
10:49:19|0.00013345
10:49:19|0.00013323
10:49:20|0.00013311
10:49:21|0.00013297
10:49:23|0.00013302
10:49:23|0.00013289
10:49:24|0.00013312
10:49:25|0.00013298
10:49:26|0.00013343
10:49:28|0.00013374
10:49:29|0.00013376
10:49:30|0.00013337
10:49:30|0.00013376
10:49:31|0.00013283
10:49:32|0.00013337
10:49:34|0.00013337
10:49:35|0.00013337
10:49:35|0.0001338
10:49:36|0.00013385
10:49:37|0.00013385
10:49:38|0.00013403
10:49:39|0.0001341
10:49:40|0.0001341
10:49:41|0.00013396
10:49:42|0.00013396
10:49:43|0.00013396
10:49:44|0.00013394
10:49:45|0.00013394
10:49:46|0.00013423
10:49:47|0.00013427
10:49:49|0.0001346
10:49:50|0.0001346
10:49:50|0.0001346
10:49:51|0.00013436
10:49:52|0.00013446
10:49:54|0.00013446
10:49:54|0.00013446
10:49:55|0.00013446
10:49:57|0.00013463
10:49:57|0.00013486
10:49:58|0.00013486
10:49:59|0.0001344
10:50:01|0.0001344
10:50:01|0.0001344
10:50:02|0.00013465
10:50:03|0.00013429
10:50:06|0.00013429
10:50:06|0.00013429
10:50:07|0.00013429
10:50:08|0.00013429
10:50:10|0.00013393
10:50:11|0.00013403
10:50:12|0.00013403
10:50:13|0.00013412
10:50:14|0.00013405
10:50:15|0.00013413
10:50:16|0.00013413
10:50:17|0.00013187
10:50:18|0.00013182
10:50:19|0.00013186
10:50:20|0.0001315
10:50:21|0.00013163
10:50:22|0.00013187
10:50:23|0.00013184
10:50:24|0.00013166
10:50:25|0.00013148
10:50:26|0.00013148
10:50:27|0.00013148
10:50:28|0.00013143
10:50:29|0.00013162
10:50:30|0.0001318
10:50:32|0.00013162
10:50:32|0.00013183
10:50:33|0.00013183
10:50:34|0.00013183
10:50:35|0.00013183
10:50:36|0.00013161
10:50:38|0.00013161
10:50:38|0.00013156
10:50:40|0.00013156
10:50:40|0.00013156
10:50:41|0.00013156
10:50:42|0.00013156
10:50:43|0.00013158
10:50:45|0.00013158
10:50:45|0.00013156
10:50:46|0.00013156
10:50:47|0.00013153
10:50:48|0.0001314
10:50:49|0.00013135
10:50:50|0.00013159
10:50:51|0.00013165
10:50:52|0.00013165
10:50:53|0.00013165
10:50:54|0.00013154
10:50:55|0.00013154
10:50:56|0.00013154
10:50:57|0.00013154
10:50:59|0.00013154
10:50:59|0.00013182
10:51:00|0.00013196
10:51:01|0.00013208
10:51:02|0.00013208
10:51:03|0.00013223
10:51:05|0.00013245
10:51:06|0.00013245
10:51:07|0.00013245
10:51:08|0.00013203
10:51:09|0.00013058
10:51:10|0.00013031
10:51:11|0.00013016
10:51:12|0.00013043
10:51:13|0.00013043
10:51:14|0.00013027
10:51:15|0.00012976
10:51:16|0.00012894
10:51:17|0.00012871
10:51:18|0.00012913
10:51:19|0.0001304
10:51:20|0.00012942
10:51:21|0.00012948
10:51:22|0.00012946
10:51:23|0.00012974
10:51:24|0.00013003
10:51:25|0.00013023
10:51:26|0.00013003
10:51:27|0.00013003
10:51:28|0.00013003
10:51:29|0.00013028
10:51:30|0.0001304
10:51:31|0.00013043
10:51:32|0.00013081
10:51:33|0.00013081
10:51:34|0.00013082
10:51:35|0.00013076
10:51:36|0.00013083
10:51:37|0.00013089
10:51:38|0.00013089
10:51:39|0.00013089
10:51:40|0.00013095
10:51:41|0.00013103
10:51:42|0.00013103
10:51:43|0.00013103
10:51:44|0.00013103
10:51:45|0.00013103
10:51:46|0.0001309
10:51:47|0.0001308
10:51:48|0.00012954
10:51:49|0.00012954
10:51:50|0.00012961
10:51:51|0.00012961
10:51:52|0.00012922
10:51:53|0.00012943
10:51:54|0.00013006
10:51:55|0.00012953
10:51:56|0.00012953
10:51:58|0.00013009
10:51:58|0.00013051
10:52:00|0.00012989
10:52:00|0.00012989
10:52:01|0.00013043
10:52:02|0.0001307
10:52:04|0.0001307
10:52:05|0.0001307
10:52:06|0.00013067
10:52:07|0.00013
10:52:09|0.00013
10:52:10|0.00013
10:52:11|0.00013
10:52:12|0.00013053
10:52:13|0.00013058
10:52:14|0.00013062
10:52:15|0.00013062
10:52:16|0.00013062
10:52:17|0.00013062
10:52:18|0.00013003
10:52:19|0.00013003
10:52:21|0.00013023
10:52:22|0.00013023
10:52:24|0.00012993
10:52:24|0.00012993
10:52:25|0.00013012
10:52:26|0.00013012
10:52:27|0.00013012
10:52:28|0.00012997
10:52:29|0.00012977
10:52:31|0.00012999
10:52:32|0.00012999
10:52:32|0.00012999
10:52:34|0.00012946
10:52:35|0.00012933
10:52:37|0.00012926
10:52:37|0.00012928
10:52:38|0.00012941
10:52:39|0.00012941
10:52:41|0.00012965
10:52:42|0.00012965
10:52:43|0.00012965
10:52:44|0.00012983
10:52:45|0.00012983
10:52:46|0.00012983
10:52:47|0.00013006
10:52:49|0.00013037
10:52:51|0.00012959
10:52:52|0.0001302
10:52:53|0.00013031
10:52:53|0.00013087
10:52:55|0.00013089
10:52:56|0.00013089
10:52:57|0.00013089
10:52:58|0.00013089
10:52:59|0.00013089
10:53:00|0.00013089
10:53:00|0.00013089
10:53:02|0.00013089
10:53:04|0.0001306
10:53:04|0.00013093
10:53:05|0.00013095
10:53:08|0.00013049
10:53:09|0.00013049
10:53:10|0.00013015
10:53:11|0.00013054
10:53:13|0.00013054
10:53:14|0.00013054
10:53:15|0.00013087
10:53:16|0.00013087
10:53:17|0.00013052
10:53:18|0.00013053
10:53:18|0.00013042
10:53:20|0.00013067
10:53:21|0.00013081
10:53:21|0.00012947
10:53:24|0.00012947
10:53:24|0.00012947
10:53:25|0.00012947
10:53:26|0.00012947
10:53:27|0.00012947
10:53:28|0.00012947
10:53:29|0.00012948
10:53:30|0.00012947
10:53:31|0.00012947
10:53:32|0.00012947
10:53:34|0.00012946
10:53:35|0.00012923
10:53:35|0.0001291
10:53:37|0.00012856
10:53:38|0.00012886
10:53:38|0.00012873
10:53:39|0.0001287
10:53:40|0.00012866
10:53:41|0.00012866
10:53:42|0.00012866
10:53:44|0.00012866
10:53:44|0.00012866
10:53:45|0.000128
10:53:48|0.00012814
10:53:48|0.00012794
10:53:49|0.00012866
10:53:50|0.00012866
10:53:51|0.00012806
10:53:52|0.00012806
10:53:54|0.00012839
10:53:54|0.00012834
10:53:55|0.00012834
10:53:56|0.00012834
10:53:57|0.00012834
10:53:58|0.00012834
10:53:59|0.00012865
10:54:00|0.00012836
10:54:01|0.00012853
10:54:02|0.00012894
10:54:04|0.00012874
10:54:04|0.00012874
10:54:06|0.00012874
10:54:06|0.00012874
10:54:09|0.00012874
10:54:10|0.00012908
10:54:11|0.00012908
10:54:12|0.00012908
10:54:14|0.00012908
10:54:15|0.00012908
10:54:16|0.00012913
10:54:17|0.00012913
10:54:18|0.00012913
10:54:18|0.00012913
10:54:20|0.00012913
10:54:21|0.00012913
10:54:22|0.00012913
10:54:23|0.00012912
10:54:24|0.00012913
10:54:25|0.00012913
10:54:26|0.00012913
10:54:27|0.00012922
10:54:27|0.00012946
10:54:29|0.00012982
10:54:29|0.00012982
10:54:31|0.00012922
10:54:32|0.00012919
10:54:33|0.00012913
10:54:34|0.00012924
10:54:35|0.00012924
10:54:36|0.00012924
10:54:36|0.00012924
10:54:38|0.00012924
10:54:39|0.00012924
10:54:40|0.00012924
10:54:42|0.00012924
10:54:42|0.00012921
10:54:44|0.00012921
10:54:45|0.00012921
10:54:45|0.00012918
10:54:47|0.00012918
10:54:48|0.00012913
10:54:48|0.00012884
10:54:50|0.00012917
10:54:50|0.0001294
10:54:51|0.0001294
10:54:52|0.0001294
10:54:53|0.0001294
10:54:54|0.00012896
10:54:55|0.00012896
10:54:56|0.00012922
10:54:57|0.00012922
10:54:58|0.00012924
10:54:59|0.00012924
10:55:00|0.00012924
10:55:01|0.00012947
10:55:02|0.00012944
10:55:03|0.00012943
10:55:04|0.00012943
10:55:05|0.00012943
10:55:06|0.00012943
10:55:07|0.00012869
10:55:10|0.00012869
10:55:11|0.00012869
10:55:12|0.00012859
10:55:14|0.00012882
10:55:15|0.00012882
10:55:16|0.00012834
10:55:17|0.00012838
10:55:19|0.00012834
10:55:20|0.00012834
10:55:21|0.00012834
10:55:22|0.00012869
10:55:23|0.00012868
10:55:24|0.00012863
10:55:25|0.00012757
10:55:26|0.0001278
10:55:27|0.00012783
10:55:28|0.00012752
10:55:29|0.0001285
10:55:30|0.00012808
10:55:30|0.00012847
10:55:32|0.00012847
10:55:33|0.00012849
10:55:34|0.00012849
10:55:34|0.00012853
10:55:36|0.00012853
10:55:37|0.0001286
10:55:38|0.00012857
10:55:38|0.00012857
10:55:41|0.00012808
10:55:41|0.00012812
10:55:43|0.00012812
10:55:43|0.00012812
10:55:44|0.00012812
10:55:46|0.00012812
10:55:46|0.00012812
10:55:47|0.00012812
10:55:48|0.00012865
10:55:49|0.00012879
10:55:50|0.00012902
10:55:51|0.00012894
10:55:52|0.00012892
10:55:53|0.00012892
10:55:54|0.00012865
10:55:55|0.00012865
10:55:56|0.00012865
10:55:57|0.00012865
10:55:58|0.00012865
10:55:59|0.00012865
10:56:00|0.00012865
10:56:01|0.00012865
10:56:02|0.00012865
10:56:03|0.00012865
10:56:04|0.00012865
10:56:05|0.00012865
10:56:06|0.00012847
10:56:07|0.00012847
10:56:08|0.00012877
10:56:11|0.00012877
10:56:12|0.00012877
10:56:13|0.00012877
10:56:14|0.00012877
10:56:15|0.00012877
10:56:16|0.00012877
10:56:17|0.00012877
10:56:18|0.00012877
10:56:19|0.00012877
10:56:20|0.00012862
10:56:21|0.00012862
10:56:22|0.00012862
10:56:23|0.00012862
10:56:24|0.00012862
10:56:25|0.00012862
10:56:26|0.00012862
10:56:27|0.00012862
10:56:28|0.00012876
10:56:30|0.00012854
10:56:31|0.00012847
10:56:32|0.00012852
10:56:33|0.00012852
10:56:34|0.00012871
10:56:35|0.00012871
10:56:36|0.00012871
10:56:37|0.00012867
10:56:37|0.00012867
10:56:39|0.00012867
10:56:40|0.00012892
10:56:41|0.00012885
10:56:42|0.00012917
10:56:43|0.00012875
10:56:44|0.00012875
10:56:45|0.00012875
10:56:46|0.00012875
10:56:47|0.00012871
10:56:48|0.00012871
10:56:49|0.00012871
10:56:50|0.00012914
10:56:51|0.00012871
10:56:52|0.00012871
10:56:53|0.00012871
10:56:54|0.00012834
10:56:55|0.00012816
10:56:56|0.00012798
10:56:57|0.00012795
10:56:58|0.00012793
10:56:59|0.00012825
10:57:00|0.00012825
10:57:01|0.00012825
10:57:02|0.00012825
10:57:03|0.00012825
10:57:04|0.00012793
10:57:05|0.00012793
10:57:06|0.00012796
10:57:07|0.00012811
10:57:08|0.00012811
10:57:09|0.00012809
10:57:10|0.00012825
10:57:11|0.00012825
10:57:13|0.00012825
10:57:14|0.00012825
10:57:15|0.00012825
10:57:16|0.00012858
10:57:17|0.00012858
10:57:18|0.0001282
10:57:19|0.00012857
10:57:20|0.00012902
10:57:21|0.00012942
10:57:22|0.00012942
10:57:23|0.00012913
10:57:23|0.00012914
10:57:25|0.00012914
10:57:26|0.00012914
10:57:27|0.00012914
10:57:28|0.00012914
10:57:29|0.0001291
10:57:29|0.0001291
10:57:31|0.00012937
10:57:31|0.00012937
10:57:33|0.00012937
10:57:34|0.00012937
10:57:35|0.00012937
10:57:36|0.00012937
10:57:37|0.00012937
10:57:38|0.00012935
10:57:39|0.00012935
10:57:40|0.00012935
10:57:41|0.00012935
10:57:42|0.00012937
10:57:43|0.00012937
10:57:44|0.00012937
10:57:45|0.00012937
10:57:46|0.00012949
10:57:47|0.00012951
10:57:48|0.00013
10:57:49|0.00013
10:57:50|0.00013003
10:57:51|0.00013003
10:57:52|0.00013003
10:57:53|0.00013003
10:57:54|0.00013003
10:57:55|0.00013003
10:57:56|0.00013002
10:57:57|0.00013002
10:57:58|0.00013002
10:57:59|0.00013002
10:58:00|0.00013002
10:58:01|0.00012941
10:58:02|0.00012912
10:58:04|0.00012912
10:58:05|0.00012915
10:58:06|0.00012888
10:58:07|0.00012912
10:58:08|0.00012912
10:58:09|0.00012912
10:58:10|0.00012912
10:58:11|0.00012912
10:58:12|0.00012917
10:58:14|0.00012917
10:58:14|0.00012917
10:58:15|0.00012959
10:58:17|0.00012959
10:58:19|0.00012942
10:58:19|0.00013005
10:58:20|0.00013005
10:58:22|0.0001301
10:58:22|0.0001301
10:58:23|0.00012983
10:58:24|0.00012979
10:58:26|0.00012979
10:58:28|0.00012998
10:58:29|0.00012998
10:58:29|0.00012998
10:58:30|0.00012998
10:58:31|0.00012998
10:58:33|0.00012998
10:58:34|0.00013006
10:58:35|0.00013006
10:58:36|0.00013006
10:58:37|0.00012976
10:58:38|0.00012976
10:58:39|0.00012976
10:58:40|0.00012976
10:58:41|0.00012976
10:58:42|0.00012986
10:58:43|0.00012986
10:58:44|0.00012986
10:58:45|0.00012986
10:58:46|0.00012986
10:58:47|0.00012995
10:58:48|0.00012995
10:58:49|0.00013011
10:58:50|0.00013011
10:58:51|0.00012995
10:58:52|0.00012995
10:58:53|0.00012995
10:58:54|0.00012995
10:58:55|0.00012995
10:58:56|0.00013005
10:58:57|0.00013005
10:58:58|0.00013005
10:58:59|0.00013005
10:59:00|0.00013005
10:59:01|0.00013021
10:59:02|0.00013038
10:59:03|0.00013038
10:59:04|0.00013043
10:59:05|0.00013048
10:59:06|0.00013053
10:59:07|0.00013053
10:59:08|0.00013053
10:59:09|0.00013053
10:59:10|0.00013073
10:59:11|0.00013073
10:59:12|0.00013073
10:59:14|0.00013075
10:59:16|0.00013075
10:59:17|0.00013072
10:59:18|0.00013072
10:59:19|0.00013072
10:59:20|0.00013072
10:59:22|0.00013072
10:59:22|0.00013072
10:59:23|0.00013072
10:59:24|0.00013072
10:59:25|0.00013072
10:59:26|0.00013053
10:59:27|0.00013075
10:59:29|0.00013075
10:59:30|0.00013075
10:59:31|0.00013051
10:59:32|0.00013052
10:59:33|0.00013052
10:59:34|0.00013052
10:59:35|0.00013052
10:59:36|0.00013052
10:59:37|0.00013052
10:59:38|0.00013052
10:59:39|0.00013052
10:59:40|0.00013052
10:59:41|0.00013052
10:59:42|0.00013052
10:59:43|0.00013052
10:59:44|0.00013052
10:59:45|0.00013035
10:59:46|0.00013035
10:59:47|0.00013035
10:59:48|0.00013035
10:59:49|0.00013035
10:59:50|0.00013035
10:59:51|0.00013035
10:59:52|0.00013043
10:59:53|0.00013043
10:59:54|0.00013043
10:59:55|0.0001306
10:59:56|0.0001306
10:59:57|0.0001306
10:59:58|0.00013074
10:59:59|0.00013074
11:00:00|0.00013074
11:00:01|0.00013074
11:00:02|0.00013074
11:00:03|0.00013081
11:00:05|0.0001314
11:00:06|0.0001314
11:00:06|0.00013099
11:00:08|0.00013121
11:00:09|0.00013121
11:00:10|0.00013121
11:00:11|0.00013117
11:00:11|0.00013117
11:00:12|0.00013114
11:00:13|0.00013114
11:00:14|0.00013095
11:00:17|0.00013084
11:00:19|0.00013083
11:00:19|0.00013083
11:00:20|0.00013082
11:00:21|0.00013075
11:00:22|0.00013075
11:00:24|0.00013075
11:00:25|0.00013075
11:00:26|0.00013001
11:00:27|0.00012946
11:00:28|0.00013012
11:00:29|0.00013012
11:00:30|0.00012995
11:00:31|0.00012999
11:00:32|0.00013022
11:00:33|0.00013022
11:00:34|0.00013022
11:00:35|0.00013031
11:00:36|0.00013052
11:00:37|0.00013052
11:00:38|0.00013052
11:00:39|0.0001303
11:00:40|0.00013044
11:00:41|0.00013044
11:00:42|0.00012988
11:00:43|0.00013013
11:00:44|0.00013027
11:00:45|0.00013004
11:00:46|0.00013004
11:00:47|0.00013004
11:00:48|0.00013039
11:00:49|0.00013039
11:00:50|0.00013039
11:00:51|0.00013039
11:00:52|0.00013046
11:00:53|0.00013043
11:00:54|0.00013047
11:00:55|0.00013047
11:00:56|0.00013036
11:00:57|0.00013036
11:00:58|0.00013036
11:00:59|0.00013053
11:01:00|0.0001306
11:01:01|0.00013042
11:01:02|0.00013037
11:01:03|0.00013037
11:01:04|0.00013037
11:01:05|0.00013037
11:01:06|0.00013037
11:01:07|0.00013037
11:01:08|0.00013037
11:01:09|0.0001305
11:01:10|0.0001305
11:01:11|0.0001305
11:01:12|0.0001305
11:01:13|0.0001307
11:01:14|0.0001307
11:01:16|0.00013055
11:01:17|0.00013062
11:01:17|0.00013062
11:01:19|0.00013039
11:01:20|0.0001302
11:01:21|0.00013019
11:01:22|0.00013011
11:01:23|0.00013
11:01:25|0.00013029
11:01:25|0.00013027
11:01:26|0.00013027
11:01:27|0.00013027
11:01:28|0.00013027
11:01:29|0.00013027
11:01:31|0.00013015
11:01:32|0.00012957
11:01:33|0.00012922
11:01:34|0.00012922
11:01:35|0.0001295
11:01:36|0.00012956
11:01:37|0.00012956
11:01:38|0.00012944
11:01:39|0.00012944
11:01:40|0.00012944
11:01:41|0.00012944
11:01:42|0.00012971
11:01:43|0.00012971
11:01:44|0.0001297
11:01:45|0.00012975
11:01:46|0.00012968
11:01:47|0.00012968
11:01:48|0.00012994
11:01:49|0.00012948
11:01:50|0.00012945
11:01:51|0.00012996
11:01:52|0.00013023
11:01:53|0.00013022
11:01:54|0.00013022
11:01:55|0.00013022
11:01:56|0.00013022
11:01:57|0.00013022
11:01:58|0.00013023
11:01:59|0.00013022
11:02:00|0.00013022
11:02:01|0.00013011
11:02:02|0.00013011
11:02:03|0.00013011
11:02:04|0.00013028
11:02:05|0.00013029
11:02:06|0.00013054
11:02:07|0.00013054
11:02:08|0.00013054
11:02:09|0.00013057
11:02:10|0.00013057
11:02:11|0.00013082
11:02:12|0.00013064
11:02:13|0.00013029
11:02:14|0.00013025
11:02:15|0.00013025
11:02:17|0.00013026
11:02:18|0.00013026
11:02:20|0.00013026
11:02:21|0.00013026
11:02:21|0.0001307
11:02:23|0.00013068
11:02:23|0.00013068
11:02:25|0.00012983
11:02:26|0.00012983
11:02:26|0.00012983
11:02:28|0.00012968
11:02:28|0.00012968
11:02:29|0.00012968
11:02:31|0.00012968
11:02:32|0.00012971
11:02:33|0.00012972
11:02:34|0.00012961
11:02:35|0.00012987
11:02:35|0.00013029
11:02:37|0.00012977
11:02:38|0.00012977
11:02:39|0.00013029
11:02:40|0.00013034
11:02:41|0.00013022
11:02:42|0.00013029
11:02:43|0.00013029
11:02:44|0.00013029
11:02:45|0.00013029
11:02:46|0.00013029
11:02:47|0.00013029
11:02:47|0.00013029
11:02:49|0.00013029
11:02:49|0.00013056
11:02:51|0.00013057
11:02:51|0.00013057
11:02:53|0.00013057
11:02:54|0.00013057
11:02:55|0.00013066
11:02:56|0.00013064
11:02:56|0.00013077
11:02:58|0.00013077
11:02:59|0.00013077
11:03:00|0.00013081
11:03:01|0.00013081
11:03:02|0.00013081
11:03:03|0.00013082
11:03:04|0.00013072
11:03:04|0.00013072
11:03:06|0.00013063
11:03:07|0.00013025
11:03:08|0.00013025
11:03:09|0.00013025
11:03:10|0.00013025
11:03:10|0.00013025
11:03:12|0.00013025
11:03:13|0.00013073
11:03:14|0.00013073
11:03:15|0.00013073
11:03:16|0.00013073
11:03:18|0.00013078
11:03:19|0.00013078
11:03:21|0.00013064
11:03:22|0.00013064
11:03:24|0.00013062
11:03:24|0.00013069
11:03:25|0.00013069
11:03:27|0.00013069
11:03:28|0.00013069
11:03:29|0.00013069
11:03:30|0.00013069
11:03:31|0.00013069
11:03:32|0.00013069
11:03:33|0.00013069
11:03:34|0.00013069
11:03:35|0.00013069
11:03:36|0.00013069
11:03:37|0.00013069
11:03:37|0.00013069
11:03:40|0.00013069
11:03:40|0.00013069
11:03:42|0.00013069
11:03:43|0.00013119
11:03:43|0.00013119
11:03:45|0.00013116
11:03:45|0.00013116
11:03:47|0.00013116
11:03:47|0.000131
11:03:49|0.000131
11:03:50|0.000131
11:03:50|0.000131
11:03:51|0.000131
11:03:52|0.000131
11:03:54|0.00013093
11:03:55|0.00013101
11:03:56|0.00013115
11:03:57|0.00013095
11:03:57|0.0001306
11:03:58|0.0001306
11:04:00|0.0001306
11:04:02|0.0001306
11:04:02|0.0001306
11:04:03|0.0001306
11:04:04|0.0001306
11:04:05|0.0001306
11:04:06|0.0001306
11:04:07|0.0001306
11:04:08|0.0001306
11:04:09|0.0001306
11:04:10|0.000131
11:04:11|0.000131
11:04:12|0.00013121
11:04:14|0.00013122
11:04:14|0.00013122
11:04:15|0.00013122
11:04:16|0.00013098
11:04:18|0.00013098
11:04:19|0.000131
11:04:20|0.000131
11:04:21|0.00013116
11:04:23|0.00013128
11:04:24|0.00013128
11:04:25|0.00013128
11:04:25|0.00013123
11:04:26|0.00013123
11:04:28|0.00013123
11:04:29|0.00013129
11:04:30|0.0001311
11:04:31|0.00013139
11:04:32|0.00013139
11:04:33|0.00013139
11:04:34|0.00013154
11:04:35|0.00013139
11:04:36|0.00013139
11:04:37|0.00013139
11:04:38|0.00013157
11:04:39|0.00013158
11:04:40|0.00013173
11:04:41|0.00013173
11:04:42|0.00013173
11:04:43|0.00013173
11:04:44|0.00013173
11:04:45|0.00013173
11:04:46|0.00013163
11:04:47|0.00013163
11:04:48|0.00013163
11:04:49|0.00013163
11:04:50|0.00013163
11:04:51|0.00013163
11:04:52|0.00013163
11:04:53|0.00013163
11:04:54|0.00013163
11:04:55|0.00013163
11:04:56|0.00013163
11:04:58|0.00013149
11:04:59|0.00013123
11:05:00|0.00013123
11:05:02|0.00013118
11:05:03|0.0001317
11:05:03|0.0001317
11:05:04|0.0001317
11:05:05|0.0001317
11:05:06|0.0001317
11:05:07|0.00013121
11:05:09|0.00013143
11:05:09|0.00013143
11:05:11|0.00013143
11:05:12|0.00013149
11:05:13|0.00013173
11:05:13|0.00013173
11:05:14|0.00013154
11:05:16|0.00013154
11:05:16|0.00013154
11:05:17|0.00013161
11:05:20|0.00013128
11:05:21|0.00013125
11:05:22|0.00013125
11:05:24|0.00013125
11:05:24|0.00013133
11:05:25|0.00013111
11:05:26|0.00013107
11:05:27|0.000131
11:05:28|0.00013133
11:05:29|0.00013133
11:05:30|0.00013133
11:05:31|0.00013115
11:05:32|0.00013115
11:05:33|0.00013115
11:05:34|0.00013115
11:05:36|0.00013115
11:05:36|0.00013115
11:05:37|0.00013115
11:05:39|0.00013115
11:05:39|0.00013115
11:05:40|0.00013115
11:05:42|0.00013115
11:05:42|0.00013115
11:05:43|0.00013161
11:05:44|0.00013161
11:05:45|0.00013161
11:05:46|0.00013161
11:05:47|0.00013161
11:05:49|0.00013161
11:05:50|0.00013161
11:05:50|0.00013129
11:05:51|0.0001315
11:05:53|0.0001315
11:05:53|0.0001315
11:05:54|0.0001315
11:05:56|0.00013147
11:05:57|0.00013147
11:05:57|0.00013147
11:05:59|0.00013124
11:05:59|0.00013124
11:06:01|0.00013124
11:06:01|0.00013124
11:06:02|0.00013124
11:06:04|0.00013124
11:06:04|0.00013124
11:06:05|0.00013124
11:06:06|0.00013153
11:06:07|0.00013153
11:06:08|0.00013153
11:06:10|0.00013153
11:06:11|0.00013153
11:06:11|0.00013153
11:06:12|0.00013162
11:06:14|0.00013162
11:06:15|0.00013162
11:06:15|0.00013162
11:06:16|0.00013162
11:06:17|0.00013162
11:06:18|0.00013162
11:06:21|0.00013162
11:06:22|0.00013162
11:06:22|0.00013162
11:06:24|0.00013162
11:06:25|0.00013162
11:06:26|0.00013162
11:06:27|0.00013162
11:06:28|0.00013162
11:06:30|0.00013162
11:06:31|0.00013161
11:06:32|0.00013161
11:06:33|0.00013161
11:06:34|0.00013173
11:06:35|0.00013173
11:06:37|0.00013173
11:06:38|0.00013173
11:06:38|0.00013173
11:06:40|0.00013173
11:06:41|0.00013173
11:06:42|0.00013173
11:06:42|0.00013173
11:06:44|0.00013173
11:06:46|0.00013186
11:06:46|0.00013186
11:06:47|0.00013186
11:06:48|0.00013187
11:06:49|0.00013187
11:06:50|0.00013187
11:06:51|0.00013187
11:06:52|0.00013187
11:06:53|0.00013187
11:06:54|0.00013187
11:06:55|0.00013187
11:06:56|0.00013187
11:06:57|0.00013187
11:06:58|0.00013187
11:06:59|0.00013187
11:07:00|0.00013187
11:07:01|0.00013187
11:07:02|0.00013187
11:07:03|0.00013187
11:07:04|0.00013187
11:07:05|0.00013187
11:07:06|0.00013185
11:07:07|0.00013188
11:07:08|0.00013188
11:07:10|0.00013188
11:07:10|0.00013161
11:07:11|0.00013137
11:07:12|0.00013137
11:07:13|0.00013137
11:07:14|0.00013137
11:07:15|0.00013111
11:07:16|0.00013096
11:07:17|0.00013095
11:07:18|0.00013095
11:07:19|0.00013095
11:07:20|0.00013095
11:07:22|0.00013131
11:07:23|0.00013131
11:07:24|0.00013173
11:07:25|0.00013155
11:07:26|0.00013155
11:07:28|0.00013155
11:07:29|0.00013137
11:07:31|0.00013137
11:07:31|0.00013137
11:07:33|0.00013137
11:07:34|0.00013137
11:07:35|0.00013137
11:07:35|0.00013126
11:07:38|0.00013126
11:07:38|0.00013126
11:07:39|0.00013126
11:07:40|0.00013126
11:07:41|0.00013126
11:07:42|0.00013126
11:07:43|0.00013126
11:07:45|0.00013126
11:07:46|0.00013126
11:07:47|0.00013144
11:07:48|0.00013144
11:07:49|0.00013117
11:07:50|0.00013112
11:07:51|0.00013112
11:07:52|0.00013112
11:07:53|0.00013111
11:07:55|0.00013111
11:07:56|0.00013091
11:07:58|0.00013091
11:07:58|0.00013091
11:07:59|0.00013091
11:08:01|0.00013091
11:08:02|0.00013086
11:08:02|0.00013082
11:08:03|0.00013063
11:08:05|0.00013086
11:08:05|0.00013086
11:08:07|0.00013086
11:08:07|0.00013069
11:08:09|0.00013096
11:08:10|0.00013108
11:08:10|0.00013108
11:08:12|0.00013108
11:08:13|0.00013108
11:08:13|0.00013108
11:08:14|0.00013108
11:08:15|0.00013053
11:08:16|0.00013089
11:08:18|0.00013038
11:08:18|0.00013038
11:08:19|0.00013038
11:08:20|0.00013059
11:08:23|0.00013014
11:08:23|0.00013034
11:08:24|0.0001299
11:08:25|0.0001299
11:08:27|0.00012946
11:08:28|0.00012946
11:08:30|0.00012946
11:08:31|0.00012946
11:08:32|0.0001291
11:08:33|0.00012943
11:08:34|0.00012943
11:08:35|0.00012943
11:08:36|0.00012943
11:08:37|0.00012943
11:08:38|0.00012943
11:08:39|0.00012943
11:08:40|0.00012943
11:08:41|0.00012943
11:08:42|0.00012943
11:08:43|0.00012989
11:08:44|0.00012992
11:08:45|0.00012992
11:08:46|0.00012992
11:08:47|0.00012993
11:08:48|0.00012989
11:08:49|0.00012989
11:08:50|0.00012976
11:08:51|0.00012962
11:08:52|0.00012962
11:08:53|0.00012962
11:08:54|0.00012962
11:08:56|0.00012979
11:08:57|0.00012938
11:08:58|0.00012938
11:08:59|0.00012938
11:09:00|0.00012938
11:09:01|0.00012938
11:09:01|0.00012938
11:09:03|0.00012938
11:09:04|0.00012938
11:09:05|0.00012938
11:09:06|0.00012938
11:09:06|0.00012938
11:09:08|0.00012938
11:09:08|0.00012951
11:09:10|0.00012951
11:09:11|0.00012945
11:09:12|0.00012957
11:09:13|0.00012957
11:09:13|0.00012918
11:09:15|0.00012911
11:09:16|0.00012902
11:09:16|0.00012902
11:09:18|0.00012902
11:09:20|0.00012975
11:09:20|0.00012975
11:09:21|0.00012975
11:09:24|0.00012975
11:09:25|0.00012975
11:09:26|0.00012975
11:09:27|0.00012992
11:09:28|0.00013004
11:09:29|0.00013004
11:09:30|0.00013004
11:09:31|0.00013004
11:09:32|0.00013011
11:09:33|0.00012975
11:09:34|0.00012975
11:09:35|0.00012975
11:09:36|0.00012975
11:09:37|0.00012975
11:09:38|0.00012975
11:09:39|0.00012975
11:09:40|0.00012975
11:09:41|0.00012975
11:09:42|0.00012975
11:09:43|0.00012975
11:09:44|0.00012975
11:09:46|0.00012975
11:09:47|0.00012975
11:09:48|0.00012975
11:09:49|0.00012975
11:09:50|0.00012975
11:09:51|0.00012975
11:09:52|0.00012975
11:09:53|0.00012975
11:09:54|0.00012975
11:09:54|0.00013048
11:09:56|0.00013051
11:09:57|0.00013051
11:09:58|0.00013036
11:09:58|0.00013057
11:10:00|0.00013057
11:10:00|0.00013036
11:10:01|0.00013036
11:10:04|0.00013044
11:10:04|0.00013044
11:10:05|0.00013044
11:10:06|0.00013044
11:10:07|0.00013032
11:10:08|0.00013032
11:10:09|0.00013032
11:10:10|0.00013032
11:10:11|0.00013032
11:10:12|0.00013032
11:10:13|0.00013032
11:10:15|0.00013032
11:10:16|0.00013032
11:10:17|0.00013032
11:10:18|0.00013102
11:10:19|0.00013102
11:10:20|0.00013102
11:10:21|0.00013067
11:10:22|0.00013067
11:10:23|0.00013067
11:10:25|0.00013067
11:10:26|0.00013074
11:10:28|0.00013074
11:10:29|0.00013074
11:10:30|0.00013074
11:10:31|0.00013074
11:10:32|0.00013074
11:10:32|0.00013074
11:10:33|0.00013074
11:10:34|0.00013074
11:10:36|0.00013074
11:10:36|0.00013065
11:10:37|0.00013065
11:10:38|0.00013065
11:10:39|0.00013065
11:10:41|0.00013065
11:10:41|0.00013065
11:10:43|0.00013065
11:10:44|0.00013048
11:10:44|0.00013048
11:10:45|0.00013043
11:10:47|0.00013043
11:10:48|0.00013043
11:10:49|0.00013043
11:10:49|0.00013043
11:10:51|0.00013043
11:10:52|0.0001305
11:10:53|0.0001305
11:10:53|0.0001305
11:10:55|0.00013038
11:10:56|0.00013055
11:10:57|0.00013055
11:10:58|0.00013055
11:10:59|0.00013055
11:11:00|0.00013055
11:11:01|0.00013055
11:11:01|0.00013055
11:11:03|0.00013055
11:11:04|0.00013055
11:11:04|0.00013048
11:11:06|0.00013048
11:11:07|0.00013048
11:11:07|0.00013048
11:11:08|0.00013048
11:11:09|0.00013048
11:11:11|0.00013056
11:11:11|0.00013056
11:11:13|0.00013056
11:11:14|0.00013056
11:11:15|0.00013056
11:11:16|0.00013056
11:11:17|0.00013056
11:11:18|0.00013056
11:11:19|0.00013056
11:11:20|0.00013037
11:11:20|0.00013047
11:11:21|0.00013047
11:11:22|0.00013017
11:11:24|0.00013017
11:11:26|0.00013017
11:11:27|0.00013015
11:11:29|0.00013003
11:11:30|0.00013003
11:11:31|0.00013003
11:11:32|0.00013003
11:11:34|0.00012996
11:11:34|0.00012993
11:11:36|0.00012987
11:11:36|0.00012994
11:11:38|0.00012979
11:11:39|0.00012975
11:11:40|0.00012953
11:11:40|0.00012953
11:11:41|0.00012966
11:11:44|0.00012968
11:11:44|0.00012968
11:11:46|0.00012933
11:11:46|0.00012928
11:11:47|0.00012928
11:11:49|0.00012949
11:11:50|0.00012949
11:11:50|0.00012949
11:11:51|0.00012949
11:11:52|0.00012965
11:11:53|0.00012965
11:11:55|0.00012944
11:11:55|0.00012944
11:11:56|0.00012944
11:11:57|0.00012944
11:11:58|0.00012935
11:12:00|0.00012935
11:12:00|0.00012923
11:12:01|0.00012923
11:12:02|0.00012923
11:12:03|0.00012923
11:12:05|0.00012923
11:12:05|0.00012923
11:12:07|0.00012923
11:12:08|0.00012923
11:12:08|0.00012923
11:12:09|0.00012923
11:12:10|0.00012923
11:12:11|0.00012923
11:12:13|0.00012923
11:12:13|0.00012923
11:12:14|0.00012923
11:12:15|0.00012923
11:12:17|0.00012921
11:12:17|0.00012921
11:12:18|0.00012921
11:12:19|0.00012921
11:12:20|0.00012921
11:12:21|0.00012921
11:12:22|0.00012921
11:12:23|0.00012921
11:12:24|0.00012921
11:12:26|0.00012921
11:12:28|0.00012921
11:12:29|0.0001299
11:12:31|0.0001299
11:12:32|0.0001299
11:12:34|0.0001299
11:12:35|0.0001299
11:12:35|0.0001299
11:12:36|0.0001299
11:12:37|0.0001299
11:12:39|0.0001299
11:12:39|0.0001299
11:12:40|0.0001299
11:12:41|0.0001299
11:12:43|0.0001299
11:12:44|0.0001299
11:12:46|0.0001299
11:12:46|0.0001299
11:12:47|0.0001299
11:12:48|0.00012978
11:12:49|0.00012978
11:12:50|0.00012978
11:12:51|0.00012978
11:12:52|0.00012978
11:12:53|0.00012978
11:12:54|0.00012978
11:12:55|0.00012978
11:12:56|0.00012978
11:12:57|0.00012974
11:12:58|0.00012953
11:12:59|0.00012953
11:13:00|0.00012977
11:13:02|0.00012977
11:13:02|0.00012947
11:13:03|0.00012917
11:13:04|0.00012907
11:13:05|0.00012903
11:13:06|0.00012901
11:13:07|0.00012918
11:13:08|0.00012899
11:13:09|0.00012899
11:13:10|0.00012899
11:13:11|0.00012899
11:13:12|0.00012899
11:13:13|0.00012899
11:13:14|0.00012899
11:13:15|0.00012899
11:13:16|0.00012899
11:13:17|0.00012899
11:13:18|0.00012899
11:13:19|0.0001293
11:13:20|0.0001293
11:13:21|0.0001293
11:13:22|0.0001293
11:13:23|0.0001293
11:13:25|0.0001293
11:13:25|0.0001293
11:13:27|0.0001293
11:13:29|0.0001293
11:13:30|0.0001293
11:13:31|0.0001293
11:13:33|0.0001293
11:13:34|0.00012902
11:13:35|0.00012902
11:13:36|0.00012902
11:13:37|0.00012902
11:13:37|0.00012902
11:13:39|0.00012902
11:13:40|0.00012902
11:13:41|0.00012902
11:13:42|0.00012902
11:13:43|0.00012902
11:13:44|0.00012902
11:13:45|0.00012913
11:13:45|0.00012913
11:13:47|0.00012913
11:13:47|0.00012913
11:13:49|0.00012913
11:13:50|0.00012913
11:13:51|0.00012913
11:13:52|0.00012913
11:13:53|0.00012913
11:13:53|0.00012913
11:13:55|0.00012913
11:13:56|0.00012913
11:13:57|0.00012913
11:13:58|0.00012913
11:13:59|0.00012913
11:14:00|0.00012913
11:14:01|0.00012903
11:14:03|0.00012903
11:14:03|0.00012903
11:14:04|0.00012903
11:14:05|0.00012903
11:14:06|0.00012903
11:14:07|0.00012903
11:14:08|0.00012903
11:14:10|0.00012903
11:14:10|0.00012903
11:14:11|0.00012903
11:14:12|0.00012903
11:14:13|0.00012903
11:14:14|0.0001292
11:14:15|0.0001292
11:14:16|0.0001292
11:14:17|0.0001292
11:14:18|0.0001292
11:14:20|0.00012953
11:14:20|0.00012953
11:14:21|0.00012953
11:14:22|0.00012953
11:14:24|0.00012953
11:14:24|0.00012937
11:14:26|0.00012937
11:14:26|0.00012937
11:14:29|0.00012937
11:14:30|0.00012919
11:14:31|0.00012946
11:14:32|0.00012946
11:14:33|0.00012947
11:14:34|0.00012925
11:14:35|0.00012925
11:14:37|0.00012921
11:14:39|0.00012975
11:14:40|0.00012975
11:14:41|0.00012975
11:14:42|0.00012975
11:14:42|0.00012969
11:14:44|0.00012945
11:14:45|0.00012945
11:14:46|0.00012974
11:14:47|0.00012974
11:14:48|0.00012978
11:14:49|0.00012978
11:14:49|0.00012957
11:14:50|0.00012957
11:14:52|0.00012957
11:14:52|0.00012957
11:14:54|0.00012957
11:14:54|0.00012957
11:14:56|0.00012957
11:14:56|0.00012957
11:14:58|0.00013016
11:14:58|0.00013024
11:15:00|0.00013024
11:15:01|0.00013048
11:15:03|0.00013048
11:15:03|0.00013048
11:15:04|0.00013048
11:15:05|0.00013048
11:15:06|0.00013048
11:15:07|0.00013048
11:15:08|0.00013048
11:15:09|0.00013048
11:15:10|0.0001305
11:15:11|0.00013053
11:15:12|0.00013053
11:15:13|0.00013053
11:15:14|0.00013053
11:15:15|0.00013053
11:15:16|0.00013028
11:15:17|0.00013015
11:15:18|0.00013016
11:15:19|0.00013053
11:15:20|0.00013053
11:15:21|0.0001301
11:15:22|0.0001301
11:15:23|0.0001301
11:15:24|0.0001301
11:15:25|0.0001301
11:15:26|0.0001301
11:15:27|0.0001301
11:15:29|0.0001301
11:15:31|0.0001301
11:15:33|0.0001301
11:15:33|0.00013004
11:15:35|0.0001301
11:15:36|0.0001301
11:15:36|0.0001301
11:15:37|0.0001301
11:15:39|0.0001301
11:15:40|0.0001301
11:15:41|0.00013055
11:15:42|0.00013055
11:15:43|0.00013055
11:15:44|0.00013055
11:15:45|0.00013044
11:15:46|0.00013067
11:15:47|0.00013049
11:15:48|0.00013035
11:15:49|0.00013035
11:15:50|0.00013035
11:15:51|0.00013035
11:15:52|0.00013029
11:15:53|0.00013029
11:15:54|0.00013045
11:15:55|0.00013045
11:15:56|0.00013045
11:15:57|0.00013045
11:15:58|0.00013045
11:15:59|0.00013045
11:16:00|0.00013045
11:16:01|0.00013045
11:16:02|0.00013045
11:16:03|0.00013045
11:16:04|0.00013062
11:16:05|0.00013075
11:16:06|0.00013077
11:16:07|0.00013099
11:16:08|0.00013099
11:16:09|0.00013099
11:16:10|0.00013099
11:16:11|0.00013099
11:16:12|0.00013099
11:16:13|0.00013099
11:16:14|0.00013099
11:16:15|0.00013177
11:16:16|0.00013177
11:16:17|0.00013177
11:16:18|0.00013177
11:16:19|0.00013151
11:16:20|0.00013151
11:16:21|0.00013151
11:16:22|0.00013151
11:16:23|0.00013151
11:16:24|0.00013151
11:16:25|0.00013151
11:16:26|0.00013151
11:16:27|0.00013151
11:16:28|0.00013151
11:16:29|0.00013143
11:16:31|0.00013143
11:16:33|0.00013174
11:16:34|0.00013174
11:16:36|0.00013174
11:16:37|0.00013168
11:16:38|0.00013168
11:16:39|0.00013168
11:16:40|0.00013168
11:16:41|0.00013168
11:16:42|0.00013122
11:16:43|0.00013122
11:16:44|0.00013122
11:16:45|0.00013122
11:16:46|0.00013122
11:16:47|0.00013157
11:16:48|0.00013157
11:16:49|0.00013157
11:16:50|0.00013157
11:16:51|0.00013157
11:16:52|0.00013157
11:16:53|0.00013139
11:16:54|0.00013139
11:16:55|0.00013169
11:16:56|0.00013181
11:16:57|0.0001316
11:16:58|0.00013139
11:16:59|0.00013139
11:17:00|0.00013139
11:17:01|0.00013139
11:17:02|0.00013139
11:17:03|0.00013139
11:17:04|0.00013139
11:17:05|0.00013139
11:17:06|0.00013139
11:17:07|0.00013139
11:17:08|0.00013139
11:17:09|0.00013139
11:17:10|0.00013164
11:17:11|0.00013124
11:17:12|0.00013124
11:17:13|0.00013124
11:17:14|0.00013124
11:17:15|0.00013124
11:17:16|0.00013124
11:17:17|0.00013111
11:17:18|0.000131
11:17:19|0.000131
11:17:20|0.00013086
11:17:21|0.00013086
11:17:22|0.00013086
11:17:23|0.00013099
11:17:24|0.00013099
11:17:25|0.00013099
11:17:26|0.00013099
11:17:27|0.00013099
11:17:28|0.00013099
11:17:29|0.00013099
11:17:30|0.00013099
11:17:32|0.00013099
11:17:33|0.00013099
11:17:34|0.00013099
11:17:35|0.00013106
11:17:37|0.00013106
11:17:38|0.00013106
11:17:39|0.00013106
11:17:40|0.00013106
11:17:41|0.00013128
11:17:41|0.00013128
11:17:43|0.00013128
11:17:44|0.00013128
11:17:45|0.00013128
11:17:46|0.00013128
11:17:47|0.00013128
11:17:48|0.00013128
11:17:49|0.00013128
11:17:50|0.00013128
11:17:51|0.00013128
11:17:52|0.00013128
11:17:52|0.00013128
11:17:54|0.00013128
11:17:55|0.00013128
11:17:56|0.00013104
11:17:57|0.00013103
11:17:58|0.000131
11:17:59|0.00013099
11:18:00|0.00013082
11:18:01|0.00013083
11:18:02|0.00013083
11:18:03|0.00013083
11:18:04|0.00013083
11:18:05|0.00013083
11:18:05|0.00013083
11:18:07|0.00013085
11:18:08|0.00013077
11:18:09|0.00013109
11:18:10|0.00013135
11:18:11|0.00013135
11:18:12|0.00013135
11:18:13|0.00013135
11:18:13|0.00013094
11:18:15|0.00013094
11:18:16|0.00013094
11:18:17|0.0001309
11:18:17|0.0001309
11:18:19|0.0001309
11:18:20|0.0001309
11:18:21|0.0001309
11:18:22|0.0001309
11:18:22|0.0001309
11:18:24|0.0001309
11:18:24|0.0001309
11:18:26|0.0001309
11:18:27|0.00013109
11:18:27|0.00013109
11:18:28|0.00013131
11:18:29|0.00013131
11:18:30|0.00013131
11:18:33|0.00013131
11:18:35|0.00013092
11:18:36|0.00013092
11:18:37|0.00013092
11:18:38|0.00013092
11:18:40|0.00013092
11:18:41|0.00013092
11:18:42|0.00013092
11:18:43|0.00013092
11:18:45|0.00013069
11:18:46|0.00013069
11:18:47|0.00013063
11:18:48|0.0001303
11:18:49|0.00013025
11:18:50|0.00013025
11:18:51|0.00013017
11:18:52|0.00013017
11:18:53|0.00013015
11:18:54|0.00013015
11:18:55|0.00013015
11:18:56|0.00013015
11:18:57|0.00013015
11:18:58|0.00013015
11:18:59|0.00013015
11:19:00|0.00013015
11:19:01|0.00013047
11:19:02|0.00013047
11:19:03|0.00013047
11:19:04|0.00013047
11:19:05|0.00013047
11:19:06|0.00013047
11:19:07|0.00013047
11:19:08|0.00013061
11:19:10|0.00013061
11:19:11|0.00013061
11:19:12|0.00013061
11:19:14|0.00013061
11:19:14|0.00013061
11:19:15|0.00013061
11:19:16|0.00013061
11:19:17|0.00013061
11:19:19|0.00013061
11:19:19|0.00013025
11:19:20|0.00013025
11:19:22|0.00013025
11:19:22|0.00013025
11:19:23|0.00013025
11:19:24|0.00013025
11:19:25|0.00013025
11:19:26|0.00013025
11:19:27|0.00013025
11:19:28|0.00013025
11:19:29|0.00013025
11:19:30|0.00013025
11:19:31|0.00013083
11:19:34|0.00013083
11:19:35|0.00013083
11:19:36|0.00013083
11:19:37|0.00013083
11:19:39|0.00013083
11:19:40|0.00013083
11:19:41|0.00013083
11:19:42|0.00013003
11:19:43|0.00013003
11:19:44|0.00012972
11:19:44|0.00012998
11:19:46|0.00012998
11:19:48|0.00013007
11:19:48|0.00013028
11:19:49|0.00013028
11:19:51|0.00013028
11:19:51|0.00013028
11:19:53|0.00013014
11:19:55|0.00013014
11:19:55|0.00013014
11:19:56|0.00013014
11:19:57|0.00013014
11:19:58|0.00013014
11:19:59|0.00013014
11:20:00|0.00013014
11:20:01|0.00013014
11:20:02|0.00013014
11:20:03|0.00013014
11:20:04|0.00013014
11:20:05|0.00013014
11:20:06|0.00013047
11:20:07|0.00013047
11:20:09|0.00013047
11:20:10|0.00013047
11:20:10|0.00013047
11:20:11|0.00013047
11:20:12|0.00013047
11:20:13|0.00013047
11:20:15|0.00013047
11:20:15|0.00013047
11:20:16|0.00013047
11:20:17|0.00013047
11:20:18|0.00013047
11:20:19|0.00013047
11:20:20|0.00013047
11:20:21|0.00013047
11:20:22|0.00013047
11:20:23|0.00013047
11:20:24|0.00013047
11:20:25|0.00013047
11:20:26|0.00013047
11:20:27|0.00013047
11:20:28|0.00013047
11:20:29|0.00013047
11:20:30|0.00013047
11:20:31|0.00013047
11:20:32|0.00013047
11:20:33|0.00013047
11:20:35|0.0001301
11:20:37|0.00013043
11:20:39|0.00013042
11:20:41|0.00013042
11:20:42|0.00013042
11:20:43|0.00013042
11:20:44|0.00013042
11:20:45|0.00013042
11:20:46|0.00013042
11:20:47|0.00013002
11:20:48|0.00013002
11:20:48|0.00013002
11:20:50|0.00013002
11:20:50|0.00013002
11:20:51|0.00013002
11:20:52|0.00013002
11:20:54|0.00013002
11:20:54|0.00013002
11:20:55|0.00013002
11:20:57|0.00013002
11:20:59|0.00013002
11:20:59|0.00013002
11:21:00|0.00013002
11:21:01|0.00013002
11:21:02|0.00013014
11:21:03|0.00013014
11:21:04|0.00013014
11:21:05|0.00013014
11:21:06|0.00013014
11:21:07|0.00013014
11:21:08|0.00013014
11:21:09|0.00013014
11:21:10|0.00013014
11:21:11|0.00013014
11:21:12|0.00013014
11:21:13|0.00013014
11:21:14|0.00013014
11:21:15|0.00013014
11:21:16|0.00013014
11:21:18|0.00013014
11:21:18|0.00013014
11:21:19|0.00013014
11:21:20|0.00013014
11:21:21|0.00013014
11:21:22|0.00013014
11:21:23|0.00013014
11:21:24|0.00013014
11:21:25|0.00013014
11:21:26|0.00013014
11:21:27|0.00013014
11:21:28|0.00013014
11:21:29|0.00013014
11:21:30|0.00013031
11:21:31|0.00013031
11:21:32|0.00013031
11:21:33|0.00013055
11:21:36|0.00013055
11:21:37|0.00013055
11:21:38|0.00013055
11:21:39|0.00013039
11:21:40|0.00013039
11:21:41|0.00013039
11:21:42|0.00013039
11:21:43|0.00013039
11:21:44|0.00013039
11:21:45|0.00013039
11:21:46|0.00013037
11:21:47|0.00013037
11:21:48|0.00013037
11:21:49|0.00013037
11:21:50|0.00013037
11:21:51|0.00013037
11:21:52|0.00013037
11:21:53|0.00013037
11:21:54|0.00013037
11:21:55|0.00013037
11:21:56|0.00013037
11:21:57|0.00013037
11:21:58|0.00013037
11:21:59|0.00013037
11:22:00|0.00013037
11:22:01|0.00013037
11:22:02|0.00013037
11:22:03|0.00013037
11:22:05|0.00013037
11:22:05|0.00013037
11:22:06|0.00013037
11:22:07|0.00013037
11:22:08|0.00013037
11:22:09|0.00013037
11:22:10|0.00013037
11:22:11|0.00013037
11:22:12|0.00013037
11:22:13|0.00013037
11:22:14|0.00013037
11:22:15|0.00013037
11:22:16|0.00013037
11:22:17|0.00013037
11:22:18|0.00013037
11:22:19|0.00013037
11:22:20|0.00013037
11:22:21|0.00013037
11:22:22|0.00013037
11:22:23|0.00013037
11:22:24|0.00013037
11:22:25|0.00013037
11:22:26|0.00013037
11:22:27|0.00013037
11:22:28|0.00013037
11:22:29|0.00013072
11:22:30|0.00013072
11:22:31|0.00013072
11:22:32|0.00013072
11:22:33|0.00013072
11:22:34|0.00013072
11:22:36|0.00013072
11:22:38|0.00013072
11:22:40|0.00013072
11:22:41|0.00013072
11:22:42|0.00013072
11:22:43|0.00013072
11:22:44|0.00013072
11:22:46|0.00013072
11:22:46|0.00013072
11:22:47|0.00013072
11:22:48|0.00013072
11:22:49|0.00013072
11:22:50|0.00013072
11:22:52|0.00013072
11:22:52|0.00013072
11:22:53|0.00013082
11:22:54|0.00013082
11:22:55|0.00013082
11:22:57|0.00013103
11:22:58|0.00013103
11:22:58|0.00013103
11:22:59|0.00013103
11:23:00|0.00013103
11:23:01|0.00013177
11:23:02|0.00013177
11:23:03|0.00013177
11:23:04|0.00013177
11:23:05|0.00013099
11:23:07|0.00013099
11:23:07|0.00013099
11:23:08|0.00013099
11:23:09|0.00013099
11:23:10|0.00013099
11:23:12|0.00013099
11:23:12|0.0001311
11:23:13|0.00013114
11:23:14|0.00013114
11:23:16|0.00013114
11:23:16|0.00013114
11:23:17|0.00012901
11:23:19|0.00012901
11:23:19|0.00012952
11:23:20|0.00013012
11:23:21|0.00013012
11:23:22|0.0001294
11:23:23|0.0001294
11:23:24|0.00012936
11:23:25|0.00012936
11:23:26|0.00012936
11:23:27|0.00012936
11:23:28|0.00012936
11:23:30|0.00012936
11:23:30|0.00012936
11:23:33|0.00012924
11:23:33|0.000129
11:23:34|0.000129
11:23:35|0.00012902
11:23:36|0.00012902
11:23:38|0.00012902
11:23:39|0.00012902
11:23:40|0.00012899
11:23:41|0.00012859
11:23:42|0.00012853
11:23:43|0.00012853
11:23:44|0.00012853
11:23:45|0.00012853
11:23:46|0.00012876
11:23:47|0.0001286
11:23:48|0.0001286
11:23:49|0.00012883
11:23:50|0.00012883
11:23:51|0.00012883
11:23:53|0.00012869
11:23:54|0.00012869
11:23:55|0.00012869
11:23:56|0.00012869
11:23:57|0.00012871
11:23:58|0.00012866
11:23:59|0.00012866
11:24:00|0.00012866
11:24:00|0.00012866
11:24:02|0.00012855
11:24:03|0.00012855
11:24:04|0.00012855
11:24:04|0.00012855
11:24:06|0.00012855
11:24:07|0.00012855
11:24:08|0.00012851
11:24:09|0.0001285
11:24:09|0.0001285
11:24:11|0.00012845
11:24:12|0.00012845
11:24:12|0.0001283
11:24:13|0.00012836
11:24:15|0.00012836
11:24:16|0.00012836
11:24:16|0.00012836
11:24:18|0.00012836
11:24:19|0.00012824
11:24:19|0.00012824
11:24:21|0.0001282
11:24:21|0.0001282
11:24:23|0.0001282
11:24:23|0.0001282
11:24:25|0.0001282
11:24:26|0.00012828
11:24:27|0.00012852
11:24:28|0.00012852
11:24:29|0.00012852
11:24:29|0.00012852
11:24:31|0.00012852
11:24:32|0.0001286
11:24:33|0.0001286
11:24:34|0.0001286
11:24:35|0.0001286
11:24:35|0.0001286
11:24:37|0.0001286
11:24:39|0.0001286
11:24:41|0.0001286
11:24:42|0.00012833
11:24:42|0.00012829
11:24:43|0.00012829
11:24:45|0.00012827
11:24:46|0.00012818
11:24:47|0.00012818
11:24:48|0.00012818
11:24:49|0.00012829
11:24:51|0.00012782
11:24:52|0.00012784
11:24:54|0.00012784
11:24:55|0.00012784
11:24:56|0.00012784
11:24:56|0.00012832
11:24:58|0.00012832
11:24:59|0.00012832
11:25:00|0.00012832
11:25:02|0.00012807
11:25:03|0.00012807
11:25:04|0.00012807
11:25:05|0.00012807
11:25:06|0.00012782
11:25:07|0.00012782
11:25:08|0.00012782
11:25:09|0.00012782
11:25:10|0.00012793
11:25:11|0.00012791
11:25:12|0.00012791
11:25:13|0.00012791
11:25:14|0.00012749
11:25:15|0.00012767
11:25:16|0.00012725
11:25:17|0.00012745
11:25:18|0.00012781
11:25:19|0.00012721
11:25:21|0.00012721
11:25:21|0.00012733
11:25:23|0.00012733
11:25:24|0.00012733
11:25:25|0.00012733
11:25:26|0.00012733
11:25:27|0.00012766
11:25:28|0.00012799
11:25:28|0.00012821
11:25:30|0.00012784
11:25:31|0.00012784
11:25:32|0.00012784
11:25:33|0.00012784
11:25:34|0.00012817
11:25:35|0.00012817
11:25:35|0.00012817
11:25:37|0.00012817
11:25:38|0.00012817
11:25:40|0.00012817
11:25:42|0.00012796
11:25:43|0.0001279
11:25:44|0.0001279
11:25:45|0.00012793
11:25:46|0.00012793
11:25:47|0.0001279
11:25:48|0.0001279
11:25:49|0.0001279
11:25:51|0.0001279
11:25:52|0.00012795
11:25:53|0.00012799
11:25:53|0.00012799
11:25:55|0.00012799
11:25:56|0.00012799
11:25:56|0.00012799
11:25:58|0.00012818
11:25:59|0.00012818
11:26:00|0.00012818
11:26:01|0.00012818
11:26:02|0.00012818
11:26:03|0.00012818
11:26:04|0.00012818
11:26:05|0.00012818
11:26:06|0.00012818
11:26:07|0.00012785
11:26:07|0.00012785
11:26:09|0.00012785
11:26:10|0.00012785
11:26:11|0.00012785
11:26:12|0.00012785
11:26:13|0.00012812
11:26:13|0.00012812
11:26:15|0.00012812
11:26:15|0.00012812
11:26:16|0.00012812
11:26:18|0.00012787
11:26:19|0.00012787
11:26:20|0.00012787
11:26:20|0.00012787
11:26:23|0.00012787
11:26:24|0.00012811
11:26:24|0.00012811
11:26:25|0.00012783
11:26:26|0.00012783
11:26:28|0.00012783
11:26:29|0.00012783
11:26:30|0.00012747
11:26:31|0.00012751
11:26:32|0.00012757
11:26:32|0.00012757
11:26:34|0.00012757
11:26:35|0.00012757
11:26:36|0.00012757
11:26:36|0.00012783
11:26:38|0.00012783
11:26:39|0.00012783
11:26:41|0.00012724
11:26:41|0.00012724
11:26:44|0.0001267
11:26:44|0.0001269
11:26:46|0.00012719
11:26:46|0.0001272
11:26:48|0.0001272
11:26:49|0.0001272
11:26:51|0.0001272
11:26:51|0.00012727
11:26:53|0.00012727
11:26:54|0.00012727
11:26:54|0.00012727
11:26:55|0.00012727
11:26:56|0.00012707
11:26:57|0.00012707
11:26:58|0.00012707
11:26:59|0.00012707
11:27:00|0.00012707
11:27:01|0.00012689
11:27:02|0.00012689
11:27:04|0.00012689
11:27:05|0.00012689
11:27:06|0.00012716
11:27:07|0.00012705
11:27:08|0.00012705
11:27:09|0.00012705
11:27:10|0.00012705
11:27:11|0.00012715
11:27:12|0.00012715
11:27:13|0.00012732
11:27:14|0.00012732
11:27:15|0.00012732
11:27:16|0.00012732
11:27:17|0.00012732
11:27:18|0.00012732
11:27:19|0.00012732
11:27:20|0.00012725
11:27:21|0.00012724
11:27:22|0.00012724
11:27:23|0.00012724
11:27:24|0.00012724
11:27:25|0.00012724
11:27:26|0.00012724
11:27:27|0.00012724
11:27:28|0.00012724
11:27:29|0.00012724
11:27:30|0.00012724
11:27:31|0.00012715
11:27:32|0.00012715
11:27:33|0.00012715
11:27:34|0.00012715
11:27:35|0.00012715
11:27:36|0.00012715
11:27:37|0.00012715
11:27:38|0.00012732
11:27:39|0.00012732
11:27:41|0.00012732
11:27:43|0.00012732
11:27:44|0.00012732
11:27:45|0.00012732
11:27:46|0.00012732
11:27:48|0.00012732
11:27:49|0.00012732
11:27:50|0.00012736
11:27:51|0.0001276
11:27:52|0.00012766
11:27:53|0.00012766
11:27:54|0.0001277
11:27:55|0.0001277
11:27:56|0.0001277
11:27:57|0.00012771
11:27:58|0.00012771
11:27:59|0.00012771
11:27:59|0.00012771
11:28:01|0.00012771
11:28:02|0.0001277
11:28:03|0.00012752
11:28:03|0.00012752
11:28:06|0.00012752
11:28:08|0.00012775
11:28:08|0.00012775
11:28:09|0.00012775
11:28:10|0.00012775
11:28:11|0.00012775
11:28:12|0.00012798
11:28:14|0.00012798
11:28:15|0.00012781
11:28:16|0.00012781
11:28:17|0.0001282
11:28:18|0.0001282
11:28:19|0.0001282
11:28:20|0.0001282
11:28:21|0.0001282
11:28:22|0.0001282
11:28:23|0.00012795
11:28:24|0.00012795
11:28:25|0.00012795
11:28:26|0.00012795
11:28:27|0.00012808
11:28:28|0.00012805
11:28:29|0.00012805
11:28:30|0.00012805
11:28:31|0.00012805
11:28:32|0.00012805
11:28:33|0.00012805
11:28:34|0.00012805
11:28:35|0.00012805
11:28:36|0.00012805
11:28:37|0.00012805
11:28:38|0.00012805
11:28:39|0.00012805
11:28:40|0.00012805
11:28:41|0.00012771
11:28:43|0.00012765
11:28:44|0.00012776
11:28:46|0.00012776
11:28:47|0.00012755
11:28:47|0.00012755
11:28:50|0.00012755
11:28:50|0.00012755
11:28:51|0.00012755
11:28:52|0.00012755
11:28:54|0.00012755
11:28:54|0.00012755
11:28:56|0.00012755
11:28:57|0.00012754
11:28:58|0.00012755
11:28:59|0.00012755
11:29:01|0.00012671
11:29:02|0.00012688
11:29:02|0.0001267
11:29:04|0.00012651
11:29:04|0.00012632
11:29:06|0.0001263
11:29:06|0.00012626
11:29:08|0.00012626
11:29:09|0.00012639
11:29:10|0.0001264
11:29:10|0.00012683
11:29:12|0.00012683
11:29:13|0.00012656
11:29:14|0.00012656
11:29:14|0.00012656
11:29:16|0.00012656
11:29:17|0.00012638
11:29:18|0.00012638
11:29:19|0.00012638
11:29:20|0.00012638
11:29:20|0.00012638
11:29:22|0.00012638
11:29:22|0.00012641
11:29:23|0.00012641
11:29:25|0.00012662
11:29:26|0.00012662
11:29:26|0.00012662
11:29:28|0.00012662
11:29:29|0.00012662
11:29:30|0.00012662
11:29:30|0.00012662
11:29:32|0.00012662
11:29:32|0.00012662
11:29:34|0.00012662
11:29:35|0.00012662
11:29:36|0.00012684
11:29:37|0.00012684
11:29:38|0.00012684
11:29:39|0.00012684
11:29:40|0.00012684
11:29:41|0.00012684
11:29:42|0.00012684
11:29:44|0.00012684
11:29:45|0.00012684
11:29:46|0.0001267
11:29:47|0.00012696
11:29:49|0.00012697
11:29:50|0.00012697
11:29:50|0.00012697
11:29:52|0.00012697
11:29:52|0.00012697
11:29:54|0.00012697
11:29:56|0.00012697
11:29:57|0.00012697
11:29:57|0.00012697
11:29:58|0.00012692
11:30:00|0.00012692
11:30:01|0.00012734
11:30:01|0.00012788
11:30:02|0.00012798
11:30:04|0.00012798
11:30:04|0.00012798
11:30:05|0.00012798
11:30:06|0.00012798
11:30:07|0.00012776
11:30:08|0.00012776
11:30:09|0.00012776
11:30:10|0.00012776
11:30:11|0.00012776
11:30:12|0.00012776
11:30:13|0.00012753
11:30:14|0.00012753
11:30:15|0.00012753
11:30:16|0.00012753
11:30:18|0.00012753
11:30:19|0.00012753
11:30:20|0.00012753
11:30:21|0.00012738
11:30:22|0.00012738
11:30:23|0.00012752
11:30:24|0.00012752
11:30:26|0.00012752
11:30:27|0.00012725
11:30:28|0.00012725
11:30:30|0.00012725
11:30:30|0.00012725
11:30:32|0.00012725
11:30:32|0.00012725
11:30:33|0.00012752
11:30:34|0.00012773
11:30:35|0.00012773
11:30:36|0.00012773
11:30:37|0.00012773
11:30:38|0.00012773
11:30:39|0.00012773
11:30:40|0.00012777
11:30:41|0.00012777
11:30:42|0.00012777
11:30:45|0.00012777
11:30:46|0.00012734
11:30:48|0.00012734
11:30:49|0.00012734
11:30:50|0.00012736
11:30:51|0.00012736
11:30:52|0.00012736
11:30:53|0.00012736
11:30:54|0.00012736
11:30:55|0.00012736
11:30:57|0.00012736
11:30:58|0.00012736
11:30:59|0.00012773
11:31:00|0.00012773
11:31:00|0.00012773
11:31:02|0.00012773
11:31:03|0.00012773
11:31:04|0.00012773
11:31:06|0.00012773
11:31:06|0.00012773
11:31:07|0.00012773
11:31:09|0.00012773
11:31:10|0.00012773
11:31:11|0.00012773
11:31:12|0.00012773
11:31:13|0.00012773
11:31:13|0.00012773
11:31:15|0.00012773
11:31:16|0.00012773
11:31:17|0.00012773
11:31:18|0.00012777
11:31:19|0.00012779
11:31:20|0.00012779
11:31:21|0.00012779
11:31:22|0.00012779
11:31:23|0.00012779
11:31:24|0.00012779
11:31:25|0.00012779
11:31:26|0.00012779
11:31:27|0.00012794
11:31:28|0.00012794
11:31:29|0.00012794
11:31:30|0.00012794
11:31:31|0.00012794
11:31:32|0.00012792
11:31:33|0.00012792
11:31:34|0.00012795
11:31:35|0.00012795
11:31:36|0.00012795
11:31:37|0.00012795
11:31:38|0.00012799
11:31:39|0.00012801
11:31:40|0.00012801
11:31:41|0.00012801
11:31:42|0.00012801
11:31:44|0.00012801
11:31:46|0.00012801
11:31:46|0.00012801
11:31:47|0.00012801
11:31:49|0.00012801
11:31:51|0.00012801
11:31:51|0.0001279
11:31:52|0.0001279
11:31:53|0.0001279
11:31:54|0.0001279
11:31:55|0.0001279
11:31:56|0.0001279
11:31:58|0.0001279
11:31:59|0.0001279
11:32:00|0.0001279
11:32:00|0.0001279
11:32:02|0.0001279
11:32:02|0.0001279
11:32:03|0.0001279
11:32:04|0.0001279
11:32:06|0.0001279
11:32:06|0.0001279
11:32:08|0.0001279
11:32:08|0.0001279
11:32:10|0.0001279
11:32:11|0.0001279
11:32:11|0.0001279
11:32:12|0.00012791
11:32:13|0.00012791
11:32:14|0.00012791
11:32:15|0.0001266
11:32:16|0.0001266
11:32:17|0.0001266
11:32:19|0.0001266
11:32:19|0.00012757
11:32:20|0.00012757
11:32:21|0.00012757
11:32:22|0.0001276
11:32:23|0.00012766
11:32:24|0.00012766
11:32:26|0.00012766
11:32:26|0.00012763
11:32:28|0.00012763
11:32:28|0.00012763
11:32:29|0.00012763
11:32:30|0.00012769
11:32:32|0.00012769
11:32:32|0.00012769
11:32:33|0.00012751
11:32:34|0.00012751
11:32:35|0.00012744
11:32:36|0.00012744
11:32:38|0.00012744
11:32:38|0.00012744
11:32:39|0.00012744
11:32:41|0.00012744
11:32:41|0.00012744
11:32:42|0.00012744
11:32:43|0.00012744
11:32:45|0.00012744
11:32:45|0.00012744
11:32:48|0.00012744
11:32:49|0.00012744
11:32:50|0.00012744
11:32:51|0.00012744
11:32:52|0.00012744
11:32:54|0.00012744
11:32:55|0.00012744
11:32:56|0.00012744
11:32:57|0.00012744
11:32:59|0.00012771
11:33:00|0.00012771
11:33:01|0.00012771
11:33:02|0.00012771
11:33:03|0.00012771
11:33:04|0.00012771
11:33:05|0.00012771
11:33:06|0.00012771
11:33:07|0.00012771
11:33:08|0.00012771
11:33:09|0.00012771
11:33:10|0.00012771
11:33:11|0.00012771
11:33:12|0.00012771
11:33:13|0.00012771
11:33:13|0.00012771
11:33:16|0.00012771
11:33:16|0.00012771
11:33:17|0.00012771
11:33:19|0.00012771
11:33:19|0.00012771
11:33:21|0.00012771
11:33:21|0.00012771
11:33:22|0.00012771
11:33:24|0.00012771
11:33:24|0.00012781
11:33:25|0.00012785
11:33:27|0.00012791
11:33:28|0.00012791
11:33:28|0.00012789
11:33:30|0.00012789
11:33:30|0.00012777
11:33:32|0.00012783
11:33:32|0.00012783
11:33:33|0.00012783
11:33:35|0.00012783
11:33:36|0.00012783
11:33:37|0.00012783
11:33:37|0.00012783
11:33:39|0.00012783
11:33:39|0.00012781
11:33:40|0.00012781
11:33:41|0.00012781
11:33:42|0.00012781
11:33:43|0.00012781
11:33:45|0.00012781
11:33:45|0.00012781
11:33:48|0.00012781
11:33:49|0.00012781
11:33:51|0.00012794
11:33:53|0.00012795
11:33:54|0.00012797
11:33:54|0.00012802
11:33:55|0.00012809
11:33:57|0.00012809
11:33:58|0.00012809
11:33:58|0.00012821
11:33:59|0.00012821
11:34:01|0.00012821
11:34:02|0.00012824
11:34:03|0.0001283
11:34:04|0.0001283
11:34:05|0.00012791
11:34:05|0.00012791
11:34:07|0.00012791
11:34:08|0.00012791
11:34:09|0.00012791
11:34:10|0.00012791
11:34:10|0.00012791
11:34:12|0.00012826
11:34:13|0.00012826
11:34:14|0.00012826
11:34:14|0.0001283
11:34:16|0.00012835
11:34:16|0.00012843
11:34:17|0.00012843
11:34:18|0.00012843
11:34:19|0.00012843
11:34:20|0.00012851
11:34:21|0.00012851
11:34:23|0.00012851
11:34:23|0.00012851
11:34:25|0.00012851
11:34:25|0.00012851
11:34:26|0.00012864
11:34:27|0.00012864
11:34:29|0.00012864
11:34:29|0.00012864
11:34:30|0.00012864
11:34:32|0.00012849
11:34:32|0.00012843
11:34:34|0.00012842
11:34:34|0.00012842
11:34:36|0.00012842
11:34:36|0.00012845
11:34:37|0.0001281
11:34:38|0.0001281
11:34:39|0.0001281
11:34:40|0.0001281
11:34:41|0.0001281
11:34:43|0.0001281
11:34:43|0.00012812
11:34:44|0.00012812
11:34:45|0.00012812
11:34:46|0.00012812
11:34:47|0.00012812
11:34:48|0.00012812
11:34:51|0.00012812
11:34:52|0.00012812
11:34:52|0.00012812
11:34:54|0.00012812
11:34:55|0.00012812
11:34:56|0.00012842
11:34:57|0.00012842
11:34:59|0.00012842
11:35:00|0.00012842
11:35:01|0.00012842
11:35:02|0.00012842
11:35:03|0.00012842
11:35:04|0.00012842
11:35:05|0.00012842
11:35:06|0.00012842
11:35:07|0.00012842
11:35:08|0.00012772
11:35:09|0.00012771
11:35:10|0.00012771
11:35:11|0.00012771
11:35:12|0.00012771
11:35:13|0.00012781
11:35:14|0.00012781
11:35:16|0.00012781
11:35:17|0.00012761
11:35:17|0.00012774
11:35:19|0.00012785
11:35:20|0.00012785
11:35:21|0.00012785
11:35:21|0.00012785
11:35:22|0.00012814
11:35:24|0.00012814
11:35:25|0.00012812
11:35:26|0.00012812
11:35:27|0.00012812
11:35:28|0.00012812
11:35:29|0.00012812
11:35:30|0.00012812
11:35:31|0.00012812
11:35:32|0.00012812
11:35:33|0.00012812
11:35:33|0.00012812
11:35:35|0.00012812
11:35:36|0.00012812
11:35:36|0.00012812
11:35:38|0.00012812
11:35:39|0.00012812
11:35:40|0.00012812
11:35:40|0.00012812
11:35:41|0.00012812
11:35:43|0.00012774
11:35:44|0.00012774
11:35:45|0.00012774
11:35:46|0.00012791
11:35:46|0.00012791
11:35:47|0.00012791
11:35:50|0.00012814
11:35:52|0.00012814
11:35:52|0.00012814
11:35:54|0.00012814
11:35:55|0.00012814
11:35:55|0.00012814
11:35:56|0.00012814
11:35:57|0.00012814
11:35:58|0.0001283
11:36:00|0.0001283
11:36:01|0.0001283
11:36:03|0.00012781
11:36:04|0.00012781
11:36:05|0.000128
11:36:05|0.000128
11:36:07|0.000128
11:36:08|0.000128
11:36:09|0.000128
11:36:10|0.000128
11:36:12|0.000128
11:36:12|0.000128
11:36:13|0.000128
11:36:14|0.000128
11:36:16|0.00012814
11:36:17|0.00012814
11:36:17|0.00012814
11:36:19|0.00012814
11:36:19|0.00012814
11:36:20|0.00012814
11:36:21|0.00012814
11:36:23|0.00012814
11:36:23|0.00012814
11:36:25|0.00012814
11:36:25|0.00012814
11:36:26|0.00012814
11:36:27|0.00012814
11:36:28|0.00012814
11:36:29|0.00012814
11:36:30|0.00012814
11:36:31|0.00012814
11:36:32|0.00012809
11:36:33|0.00012809
11:36:34|0.00012809
11:36:36|0.00012809
11:36:36|0.00012809
11:36:37|0.00012809
11:36:38|0.00012785
11:36:39|0.00012785
11:36:40|0.00012783
11:36:41|0.00012783
11:36:43|0.00012783
11:36:43|0.00012783
11:36:44|0.00012783
11:36:46|0.00012783
11:36:46|0.00012783
11:36:48|0.00012783
11:36:48|0.00012783
11:36:51|0.00012792
11:36:53|0.00012792
11:36:54|0.00012792
11:36:55|0.00012792
11:36:56|0.00012754
11:36:57|0.0001277
11:36:58|0.0001277
11:36:59|0.0001277
11:37:00|0.0001277
11:37:01|0.0001277
11:37:02|0.0001277
11:37:03|0.0001277
11:37:04|0.00012763
11:37:05|0.00012763
11:37:06|0.00012763
11:37:07|0.00012763
11:37:08|0.00012763
11:37:09|0.00012763
11:37:10|0.00012763
11:37:11|0.00012763
11:37:13|0.00012763
11:37:14|0.00012763
11:37:15|0.00012763
11:37:16|0.00012763
11:37:17|0.00012777
11:37:18|0.00012777
11:37:19|0.00012777
11:37:20|0.00012777
11:37:21|0.00012763
11:37:22|0.00012763
11:37:23|0.00012763
11:37:24|0.00012763
11:37:25|0.00012763
11:37:26|0.00012763
11:37:27|0.00012763
11:37:28|0.00012763
11:37:29|0.00012763
11:37:30|0.00012763
11:37:31|0.00012763
11:37:32|0.00012763
11:37:33|0.00012763
11:37:34|0.00012763
11:37:35|0.00012763
11:37:36|0.00012763
11:37:37|0.00012763
11:37:38|0.00012763
11:37:39|0.00012763
11:37:40|0.00012772
11:37:41|0.00012772
11:37:42|0.00012772
11:37:43|0.00012772
11:37:44|0.00012772
11:37:45|0.00012772
11:37:46|0.00012772
11:37:47|0.00012772
11:37:48|0.00012772
11:37:49|0.00012772
11:37:50|0.00012772
11:37:52|0.00012772
11:37:54|0.00012772
11:37:55|0.00012772
11:37:56|0.00012772
11:37:57|0.00012748
11:37:57|0.00012748
11:37:58|0.00012748
11:37:59|0.00012748
11:38:01|0.00012748
11:38:02|0.00012748
11:38:03|0.00012748
11:38:04|0.00012748
11:38:05|0.00012759
11:38:06|0.00012759
11:38:07|0.00012759
11:38:07|0.00012759
11:38:08|0.00012759
11:38:09|0.00012759
11:38:10|0.00012759
11:38:11|0.00012759
11:38:12|0.00012759
11:38:14|0.00012759
11:38:14|0.00012759
11:38:16|0.00012759
11:38:16|0.00012771
11:38:17|0.00012772
11:38:19|0.00012772
11:38:19|0.00012772
11:38:20|0.00012772
11:38:21|0.00012772
11:38:22|0.00012772
11:38:24|0.00012772
11:38:25|0.00012772
11:38:26|0.00012772
11:38:26|0.00012772
11:38:27|0.00012772
11:38:29|0.00012772
11:38:30|0.00012772
11:38:31|0.00012772
11:38:32|0.00012772
11:38:33|0.00012772
11:38:33|0.00012772
11:38:35|0.00012772
11:38:36|0.00012772
11:38:37|0.00012764
11:38:37|0.00012764
11:38:39|0.00012764
11:38:40|0.00012764
11:38:42|0.00012764
11:38:42|0.00012764
11:38:43|0.00012764
11:38:44|0.00012764
11:38:46|0.00012764
11:38:46|0.00012764
11:38:47|0.00012764
11:38:48|0.00012764
11:38:49|0.00012764
11:38:50|0.00012764
11:38:53|0.00012764
11:38:54|0.00012764
11:38:55|0.00012764
11:38:56|0.00012764
11:38:58|0.00012797
11:38:59|0.00012797
11:39:00|0.00012797
11:39:01|0.00012797
11:39:02|0.00012797
11:39:03|0.00012797
11:39:04|0.00012797
11:39:05|0.00012797
11:39:06|0.00012797
11:39:07|0.00012797
11:39:08|0.00012797
11:39:09|0.00012797
11:39:10|0.00012797
11:39:11|0.00012762
11:39:12|0.00012762
11:39:13|0.00012762
11:39:14|0.00012781
11:39:15|0.00012781
11:39:16|0.00012781
11:39:17|0.00012781
11:39:18|0.00012781
11:39:19|0.00012781
11:39:20|0.00012781
11:39:21|0.00012781
11:39:22|0.00012781
11:39:23|0.00012781
11:39:24|0.00012781
11:39:25|0.00012781
11:39:26|0.00012781
11:39:27|0.00012781
11:39:28|0.00012781
11:39:29|0.00012781
11:39:30|0.00012794
11:39:31|0.00012794
11:39:32|0.00012794
11:39:33|0.00012781
11:39:34|0.00012781
11:39:35|0.00012781
11:39:36|0.00012781
11:39:37|0.00012781
11:39:38|0.00012781
11:39:39|0.00012781
11:39:40|0.00012781
11:39:41|0.00012781
11:39:42|0.00012775
11:39:43|0.00012775
11:39:44|0.00012775
11:39:45|0.00012775
11:39:46|0.00012775
11:39:47|0.00012775
11:39:48|0.00012775
11:39:49|0.00012797
11:39:50|0.00012797
11:39:51|0.00012797
11:39:52|0.00012797
11:39:54|0.00012797
11:39:55|0.00012797
11:39:56|0.00012797
11:39:57|0.00012797
11:39:59|0.00012797
11:40:00|0.00012795
11:40:01|0.00012795
11:40:02|0.00012795
11:40:03|0.00012795
11:40:05|0.00012795
11:40:05|0.00012795
11:40:06|0.0001278
11:40:08|0.0001278
11:40:09|0.0001278
11:40:09|0.0001278
11:40:11|0.0001278
11:40:13|0.0001278
11:40:13|0.0001278
11:40:14|0.0001278
11:40:15|0.00012796
11:40:16|0.00012796
11:40:17|0.00012796
11:40:18|0.00012762
11:40:19|0.00012762
11:40:20|0.00012762
11:40:21|0.00012762
11:40:22|0.00012762
11:40:24|0.00012762
11:40:24|0.00012762
11:40:25|0.00012762
11:40:26|0.00012762
11:40:27|0.00012762
11:40:28|0.00012762
11:40:29|0.00012762
11:40:30|0.00012762
11:40:31|0.00012762
11:40:33|0.00012791
11:40:34|0.00012791
11:40:35|0.00012791
11:40:36|0.00012791
11:40:37|0.00012791
11:40:38|0.00012791
11:40:39|0.00012791
11:40:40|0.00012791
11:40:41|0.00012791
11:40:42|0.00012791
11:40:43|0.00012791
11:40:44|0.00012791
11:40:45|0.00012791
11:40:46|0.00012794
11:40:47|0.00012794
11:40:49|0.00012794
11:40:49|0.00012794
11:40:51|0.00012794
11:40:52|0.00012794
11:40:53|0.00012794
11:40:55|0.00012794
11:40:55|0.00012794
11:40:58|0.00012794
11:40:58|0.00012773
11:41:00|0.00012772
11:41:00|0.00012772
11:41:02|0.00012771
11:41:03|0.00012771
11:41:04|0.00012771
11:41:05|0.00012771
11:41:06|0.00012771
11:41:07|0.00012771
11:41:08|0.00012771
11:41:09|0.00012771
11:41:10|0.00012771
11:41:11|0.00012732
11:41:12|0.00012732
11:41:13|0.00012732
11:41:14|0.00012734
11:41:15|0.00012734
11:41:16|0.00012735
11:41:17|0.00012735
11:41:18|0.00012735
11:41:19|0.00012735
11:41:20|0.00012735
11:41:21|0.00012735
11:41:22|0.00012735
11:41:24|0.00012728
11:41:25|0.00012728
11:41:26|0.00012728
11:41:27|0.00012728
11:41:28|0.00012728
11:41:29|0.00012728
11:41:30|0.00012728
11:41:31|0.00012728
11:41:33|0.00012728
11:41:34|0.00012728
11:41:35|0.00012728
11:41:36|0.00012728
11:41:37|0.00012728
11:41:37|0.00012728
11:41:38|0.00012728
11:41:40|0.00012728
11:41:41|0.00012728
11:41:42|0.00012728
11:41:42|0.00012728
11:41:44|0.00012728
11:41:45|0.00012728
11:41:46|0.00012728
11:41:47|0.00012728
11:41:48|0.00012728
11:41:48|0.00012728
11:41:49|0.00012728
11:41:51|0.00012728
11:41:51|0.00012728
11:41:53|0.00012728
11:41:53|0.00012728
11:41:56|0.00012741
11:41:56|0.00012741
11:41:59|0.00012741
11:41:59|0.00012741
11:42:00|0.00012741
11:42:02|0.00012741
11:42:02|0.00012741
11:42:03|0.00012741
11:42:05|0.00012741
11:42:05|0.00012741
11:42:06|0.00012741
11:42:08|0.00012741
11:42:08|0.00012741
11:42:09|0.00012741
11:42:11|0.00012704
11:42:12|0.00012697
11:42:13|0.00012717
11:42:13|0.00012717
11:42:15|0.00012717
11:42:16|0.00012717
11:42:16|0.00012717
11:42:17|0.00012717
11:42:18|0.00012717
11:42:20|0.00012717
11:42:20|0.00012712
11:42:21|0.00012712
11:42:22|0.00012712
11:42:24|0.00012712
11:42:25|0.00012712
11:42:25|0.00012712
11:42:26|0.00012712
11:42:27|0.00012712
11:42:28|0.00012712
11:42:29|0.00012712
11:42:30|0.00012712
11:42:31|0.00012712
11:42:33|0.00012712
11:42:33|0.00012712
11:42:35|0.00012712
11:42:35|0.00012712
11:42:36|0.00012712
11:42:37|0.00012712
11:42:38|0.00012712
11:42:40|0.00012712
11:42:41|0.00012722
11:42:41|0.00012722
11:42:42|0.00012722
11:42:43|0.00012722
11:42:44|0.00012722
11:42:45|0.00012722
11:42:46|0.00012722
11:42:47|0.00012722
11:42:48|0.00012722
11:42:50|0.00012722
11:42:51|0.00012722
11:42:51|0.00012722
11:42:52|0.00012722
11:42:53|0.00012722
11:42:54|0.00012722
11:42:57|0.00012722
11:42:57|0.00012722
11:42:59|0.00012722
11:43:01|0.00012723
11:43:02|0.00012723
11:43:03|0.00012723
11:43:03|0.00012723
11:43:06|0.00012723
11:43:06|0.00012723
11:43:07|0.00012716
11:43:08|0.00012716
11:43:10|0.00012716
11:43:10|0.00012716
11:43:11|0.00012716
11:43:13|0.00012716
11:43:13|0.00012716
11:43:14|0.00012716
11:43:16|0.00012716
11:43:17|0.00012716
11:43:18|0.00012716
11:43:18|0.00012716
11:43:19|0.00012716
11:43:20|0.00012716
11:43:22|0.00012716
11:43:23|0.00012716
11:43:23|0.00012716
11:43:24|0.00012716
11:43:25|0.00012716
11:43:26|0.00012716
11:43:27|0.00012716
11:43:29|0.00012716
11:43:29|0.00012716
11:43:30|0.00012716
11:43:31|0.00012716
11:43:33|0.00012716
11:43:34|0.00012716
11:43:34|0.00012716
11:43:35|0.00012716
11:43:37|0.00012716
11:43:37|0.00012716
11:43:39|0.00012716
11:43:39|0.00012716
11:43:41|0.00012716
11:43:42|0.00012716
11:43:43|0.00012716
11:43:44|0.00012716
11:43:45|0.00012716
11:43:46|0.00012716
11:43:47|0.00012716
11:43:48|0.00012716
11:43:49|0.00012716
11:43:49|0.00012716
11:43:51|0.00012716
11:43:52|0.00012716
11:43:53|0.00012716
11:43:54|0.00012716
11:43:54|0.00012716
11:43:56|0.00012716
11:43:57|0.00012716
11:43:59|0.00012716
11:44:01|0.00012716
11:44:01|0.00012716
11:44:03|0.00012716
11:44:04|0.00012716
11:44:05|0.00012716
11:44:06|0.00012716
11:44:07|0.00012716
11:44:09|0.00012716
11:44:10|0.00012716
11:44:11|0.00012768
11:44:13|0.00012768
11:44:14|0.00012768
11:44:14|0.00012768
11:44:16|0.00012768
11:44:17|0.00012768
11:44:18|0.00012768
11:44:18|0.00012768
11:44:20|0.00012768
11:44:21|0.00012768
11:44:22|0.00012768
11:44:23|0.00012768
11:44:24|0.00012768
11:44:25|0.00012768
11:44:26|0.00012768
11:44:27|0.00012768
11:44:28|0.00012768
11:44:29|0.00012768
11:44:29|0.00012768
11:44:32|0.00012768
11:44:33|0.00012768
11:44:34|0.00012768
11:44:34|0.00012768
11:44:35|0.00012768
11:44:36|0.00012768
11:44:37|0.00012768
11:44:38|0.00012768
11:44:39|0.00012768
11:44:40|0.00012768
11:44:41|0.00012768
11:44:42|0.00012726
11:44:43|0.00012726
11:44:44|0.00012726
11:44:45|0.00012715
11:44:47|0.00012715
11:44:47|0.00012715
11:44:49|0.00012715
11:44:49|0.00012715
11:44:50|0.00012703
11:44:51|0.00012703
11:44:52|0.00012703
11:44:53|0.00012729
11:44:54|0.00012693
11:44:55|0.00012693
11:44:56|0.00012678
11:44:57|0.00012693
11:45:00|0.00012682
11:45:01|0.00012682
11:45:02|0.00012682
11:45:03|0.00012692
11:45:04|0.00012709
11:45:05|0.00012709
11:45:06|0.00012712
11:45:07|0.00012712
11:45:08|0.00012712
11:45:09|0.00012712
11:45:10|0.00012712
11:45:11|0.00012712
11:45:12|0.00012718
11:45:13|0.00012718
11:45:14|0.00012697
11:45:15|0.00012697
11:45:16|0.00012697
11:45:17|0.00012697
11:45:18|0.00012697
11:45:19|0.00012697
11:45:20|0.00012697
11:45:21|0.00012702
11:45:22|0.00012702
11:45:23|0.00012702
11:45:24|0.00012702
11:45:25|0.00012702
11:45:26|0.00012702
11:45:27|0.00012702
11:45:28|0.00012702
11:45:29|0.00012749
11:45:30|0.00012749
11:45:31|0.00012749
11:45:32|0.00012749
11:45:33|0.00012749
11:45:34|0.00012749
11:45:35|0.00012749
11:45:36|0.00012749
11:45:37|0.00012749
11:45:38|0.00012749
11:45:39|0.00012695
11:45:40|0.00012695
11:45:41|0.00012695
11:45:42|0.00012695
11:45:43|0.00012695
11:45:44|0.00012695
11:45:45|0.00012695
11:45:46|0.00012695
11:45:47|0.00012695
11:45:48|0.00012695
11:45:49|0.00012739
11:45:50|0.00012739
11:45:51|0.00012739
11:45:52|0.00012739
11:45:53|0.00012739
11:45:54|0.00012739
11:45:55|0.0001273
11:45:56|0.0001273
11:45:57|0.0001273
11:45:58|0.0001273
11:46:00|0.0001273
11:46:02|0.0001273
11:46:04|0.0001273
11:46:05|0.0001273
11:46:06|0.0001275
11:46:07|0.0001275
11:46:08|0.0001275
11:46:09|0.0001275
11:46:10|0.0001275
11:46:11|0.0001275
11:46:12|0.0001275
11:46:14|0.0001275
11:46:15|0.0001275
11:46:16|0.0001275
11:46:17|0.0001275
11:46:18|0.0001275
11:46:19|0.0001275
11:46:20|0.0001275
11:46:21|0.0001275
11:46:22|0.0001275
11:46:23|0.0001275
11:46:24|0.0001275
11:46:25|0.0001275
11:46:26|0.0001275
11:46:27|0.0001275
11:46:28|0.0001274
11:46:29|0.0001274
11:46:30|0.0001274
11:46:31|0.0001274
11:46:32|0.0001274
11:46:33|0.0001274
11:46:34|0.0001274
11:46:35|0.0001274
11:46:36|0.0001274
11:46:37|0.0001274
11:46:38|0.0001274
11:46:39|0.0001274
11:46:40|0.0001274
11:46:41|0.0001274
11:46:42|0.0001274
11:46:43|0.0001274
11:46:44|0.0001274
11:46:45|0.0001274
11:46:46|0.0001274
11:46:47|0.0001274
11:46:48|0.0001274
11:46:49|0.0001274
11:46:50|0.0001274
11:46:51|0.0001274
11:46:52|0.0001274
11:46:53|0.0001274
11:46:54|0.00012758
11:46:55|0.00012758
11:46:56|0.00012758
11:46:57|0.00012758
11:46:58|0.00012758
11:46:59|0.00012758
11:47:01|0.00012758
11:47:03|0.00012758
11:47:05|0.00012758
11:47:05|0.00012758
11:47:07|0.00012758
11:47:07|0.00012758
11:47:09|0.00012766
11:47:09|0.00012766
11:47:10|0.00012766
11:47:12|0.00012768
11:47:12|0.00012768
11:47:13|0.00012768
11:47:14|0.00012768
11:47:15|0.00012768
11:47:16|0.00012768
11:47:18|0.00012762
11:47:19|0.00012768
11:47:20|0.00012768
11:47:21|0.00012768
11:47:22|0.00012755
11:47:23|0.00012755
11:47:24|0.00012755
11:47:25|0.0001278
11:47:26|0.00012781
11:47:27|0.00012781
11:47:28|0.00012781
11:47:29|0.00012785
11:47:30|0.00012785
11:47:31|0.00012785
11:47:32|0.00012785
11:47:33|0.00012785
11:47:34|0.00012785
11:47:35|0.00012785
11:47:36|0.00012785
11:47:37|0.00012785
11:47:38|0.00012785
11:47:39|0.00012785
11:47:40|0.00012785
11:47:41|0.00012785
11:47:42|0.00012775
11:47:43|0.00012775
11:47:44|0.00012775
11:47:45|0.00012794
11:47:46|0.00012799
11:47:47|0.00012802
11:47:48|0.00012802
11:47:49|0.00012824
11:47:50|0.00012844
11:47:51|0.00012844
11:47:52|0.00012844
11:47:53|0.00012844
11:47:54|0.00012789
11:47:55|0.00012789
11:47:56|0.00012789
11:47:57|0.00012789
11:47:58|0.00012789
11:47:59|0.00012789
11:48:00|0.00012801
11:48:02|0.00012801
11:48:04|0.0001282
11:48:06|0.0001282
11:48:07|0.00012829
11:48:08|0.00012829
11:48:09|0.00012829
11:48:10|0.00012829
11:48:11|0.00012829
11:48:12|0.00012813
11:48:14|0.00012813
11:48:15|0.00012813
11:48:15|0.00012813
11:48:16|0.00012813
11:48:17|0.00012813
11:48:18|0.00012813
11:48:19|0.00012798
11:48:20|0.00012798
11:48:21|0.00012798
11:48:22|0.00012798
11:48:24|0.00012797
11:48:24|0.00012797
11:48:25|0.00012815
11:48:26|0.00012815
11:48:27|0.00012815
11:48:28|0.00012815
11:48:29|0.00012815
11:48:30|0.00012815
11:48:31|0.00012832
11:48:32|0.00012832
11:48:33|0.00012832
11:48:34|0.00012832
11:48:35|0.00012832
11:48:36|0.00012832
11:48:37|0.00012832
11:48:38|0.00012832
11:48:39|0.00012832
11:48:41|0.00012832
11:48:42|0.00012832
11:48:43|0.00012832
11:48:44|0.00012832
11:48:45|0.00012832
11:48:46|0.00012832
11:48:47|0.00012832
11:48:48|0.00012832
11:48:49|0.00012832
11:48:50|0.00012832
11:48:51|0.00012832
11:48:52|0.00012832
11:48:53|0.00012832
11:48:54|0.00012832
11:48:55|0.00012832
11:48:56|0.00012822
11:48:57|0.00012822
11:48:58|0.00012822
11:48:59|0.00012822
11:49:00|0.00012822
11:49:01|0.00012822
11:49:02|0.00012822
11:49:04|0.00012832
11:49:06|0.00012832
11:49:06|0.00012832
11:49:08|0.00012832
11:49:09|0.00012832
11:49:11|0.00012815
11:49:12|0.00012815
11:49:12|0.00012815
11:49:14|0.00012815
11:49:15|0.00012815
11:49:16|0.00012815
11:49:17|0.00012815
11:49:18|0.00012815
11:49:19|0.00012816
11:49:20|0.00012816
11:49:21|0.00012816
11:49:22|0.00012816
11:49:23|0.00012816
11:49:24|0.00012818
11:49:25|0.00012816
11:49:26|0.00012815
11:49:27|0.00012815
11:49:28|0.00012815
11:49:29|0.00012815
11:49:30|0.00012815
11:49:31|0.00012815
11:49:32|0.00012815
11:49:33|0.00012815
11:49:34|0.00012815
11:49:35|0.0001265
11:49:36|0.0001265
11:49:37|0.0001265
11:49:38|0.0001265
11:49:39|0.0001265
11:49:40|0.0001265
11:49:41|0.0001265
11:49:42|0.0001265
11:49:43|0.00012723
11:49:44|0.00012723
11:49:45|0.00012723
11:49:46|0.00012695
11:49:47|0.00012695
11:49:48|0.00012738
11:49:49|0.00012738
11:49:50|0.00012738
11:49:51|0.00012738
11:49:52|0.00012714
11:49:53|0.00012714
11:49:54|0.00012684
11:49:55|0.00012684
11:49:56|0.00012684
11:49:57|0.00012684
11:49:58|0.00012684
11:49:59|0.00012684
11:50:00|0.00012684
11:50:01|0.00012684
11:50:02|0.00012684
11:50:04|0.00012684
11:50:06|0.00012684
11:50:06|0.00012684
11:50:07|0.00012684
11:50:09|0.00012684
11:50:10|0.00012684
11:50:10|0.00012684
11:50:11|0.00012684
11:50:14|0.00012684
11:50:14|0.00012684
11:50:15|0.00012684
11:50:16|0.00012684
11:50:17|0.00012684
11:50:18|0.00012684
11:50:19|0.00012684
11:50:20|0.00012668
11:50:21|0.00012668
11:50:22|0.00012668
11:50:23|0.00012653
11:50:24|0.00012653
11:50:25|0.00012653
11:50:27|0.00012653
11:50:27|0.00012653
11:50:28|0.00012653
11:50:30|0.00012653
11:50:30|0.00012653
11:50:31|0.00012653
11:50:32|0.00012653
11:50:33|0.0001265
11:50:34|0.0001265
11:50:35|0.0001265
11:50:36|0.0001265
11:50:37|0.0001265
11:50:38|0.00012649
11:50:39|0.0001265
11:50:40|0.0001265
11:50:41|0.0001265
11:50:42|0.0001265
11:50:44|0.0001265
11:50:44|0.00012649
11:50:45|0.00012641
11:50:46|0.00012641
11:50:47|0.00012634
11:50:48|0.00012631
11:50:50|0.00012631
11:50:50|0.00012631
11:50:51|0.00012631
11:50:52|0.00012631
11:50:53|0.00012631
11:50:54|0.00012631
11:50:55|0.00012627
11:50:56|0.00012627
11:50:57|0.00012625
11:50:58|0.00012631
11:51:00|0.00012631
11:51:00|0.00012631
11:51:01|0.00012631
11:51:03|0.00012616
11:51:04|0.00012616
11:51:06|0.00012616
11:51:07|0.00012616
11:51:08|0.00012616
11:51:09|0.00012616
11:51:10|0.00012616
11:51:11|0.00012615
11:51:12|0.00012615
11:51:13|0.00012627
11:51:14|0.00012611
11:51:15|0.00012611
11:51:16|0.00012611
11:51:17|0.00012614
11:51:18|0.00012614
11:51:19|0.00012614
11:51:20|0.00012614
11:51:21|0.00012608
11:51:22|0.00012641
11:51:23|0.00012634
11:51:24|0.00012634
11:51:25|0.00012634
11:51:26|0.00012634
11:51:27|0.00012608
11:51:28|0.00012608
11:51:29|0.00012608
11:51:30|0.00012608
11:51:31|0.00012608
11:51:32|0.00012608
11:51:33|0.00012608
11:51:34|0.00012608
11:51:35|0.00012608
11:51:36|0.00012608
11:51:37|0.00012603
11:51:38|0.00012603
11:51:39|0.00012603
11:51:40|0.00012603
11:51:41|0.00012603
11:51:42|0.00012603
11:51:43|0.00012603
11:51:44|0.00012603
11:51:45|0.00012592
11:51:46|0.00012586
11:51:47|0.00012583
11:51:48|0.00012583
11:51:49|0.00012583
11:51:50|0.00012583
11:51:51|0.00012583
11:51:52|0.0001258
11:51:53|0.00012554
11:51:54|0.00012554
11:51:55|0.00012554
11:51:56|0.00012547
11:51:57|0.00012558
11:51:58|0.00012558
11:51:59|0.000125
11:52:00|0.00012546
11:52:01|0.00012525
11:52:02|0.00012545
11:52:03|0.00012545
11:52:04|0.00012525
11:52:05|0.00012525
11:52:07|0.00012541
11:52:09|0.00012541
11:52:10|0.00012541
11:52:11|0.00012531
11:52:12|0.00012538
11:52:13|0.00012538
11:52:15|0.00012524
11:52:16|0.00012524
11:52:16|0.00012524
11:52:17|0.00012572
11:52:18|0.00012572
11:52:20|0.00012572
11:52:20|0.00012568
11:52:21|0.00012487
11:52:22|0.00012493
11:52:24|0.00012482
11:52:25|0.00012542
11:52:25|0.00012553
11:52:27|0.00012554
11:52:28|0.0001257
11:52:28|0.00012555
11:52:29|0.00012569
11:52:31|0.00012569
11:52:32|0.00012569
11:52:33|0.00012569
11:52:33|0.00012569
11:52:35|0.00012569
11:52:36|0.00012555
11:52:37|0.00012555
11:52:38|0.00012555
11:52:38|0.00012555
11:52:39|0.00012555
11:52:41|0.00012555
11:52:41|0.00012555
11:52:43|0.00012555
11:52:43|0.00012555
11:52:44|0.00012555
11:52:46|0.00012555
11:52:46|0.00012555
11:52:47|0.00012555
11:52:49|0.00012555
11:52:50|0.00012555
11:52:51|0.00012555
11:52:51|0.00012555
11:52:52|0.00012555
11:52:54|0.00012589
11:52:54|0.00012628
11:52:56|0.00012628
11:52:57|0.00012568
11:52:58|0.00012568
11:52:59|0.00012568
11:52:59|0.00012568
11:53:00|0.00012568
11:53:02|0.00012568
11:53:03|0.00012568
11:53:04|0.0001257
11:53:05|0.0001257
11:53:07|0.0001257
11:53:08|0.0001257
11:53:09|0.00012588
11:53:10|0.00012588
11:53:10|0.00012588
11:53:11|0.00012588
11:53:13|0.00012588
11:53:14|0.00012588
11:53:15|0.00012591
11:53:16|0.00012591
11:53:17|0.00012591
11:53:18|0.00012591
11:53:18|0.00012591
11:53:19|0.00012591
11:53:21|0.00012591
11:53:21|0.00012591
11:53:23|0.00012591
11:53:24|0.00012591
11:53:24|0.00012609
11:53:26|0.00012609
11:53:27|0.00012627
11:53:27|0.00012627
11:53:28|0.000126
11:53:30|0.000126
11:53:30|0.000126
11:53:33|0.000126
11:53:33|0.000126
11:53:34|0.000126
11:53:35|0.000126
11:53:36|0.000126
11:53:37|0.000126
11:53:38|0.000126
11:53:39|0.000126
11:53:40|0.000126
11:53:41|0.000126
11:53:42|0.000126
11:53:43|0.000126
11:53:44|0.000126
11:53:45|0.000126
11:53:46|0.000126
11:53:47|0.000126
11:53:48|0.000126
11:53:49|0.000126
11:53:50|0.000126
11:53:51|0.000126
11:53:53|0.000126
11:53:53|0.000126
11:53:54|0.000126
11:53:55|0.000126
11:53:56|0.000126
11:53:57|0.000126
11:53:58|0.00012592
11:53:59|0.000126
11:54:00|0.000126
11:54:01|0.000126
11:54:02|0.000126
11:54:03|0.000126
11:54:05|0.000126
11:54:06|0.000126
11:54:08|0.000126
11:54:10|0.000126
11:54:11|0.000126
11:54:12|0.000126
11:54:13|0.000126
11:54:14|0.000126
11:54:15|0.000126
11:54:16|0.00012581
11:54:18|0.00012581
11:54:18|0.00012581
11:54:19|0.00012581
11:54:20|0.00012593
11:54:21|0.00012593
11:54:23|0.00012588
11:54:24|0.00012588
11:54:25|0.00012588
11:54:26|0.00012588
11:54:26|0.00012588
11:54:28|0.00012588
11:54:28|0.00012588
11:54:29|0.00012588
11:54:31|0.00012588
11:54:32|0.00012588
11:54:33|0.00012588
11:54:34|0.00012588
11:54:34|0.00012588
11:54:35|0.00012588
11:54:36|0.00012588
11:54:38|0.00012588
11:54:38|0.00012588
11:54:39|0.00012588
11:54:41|0.00012588
11:54:42|0.00012588
11:54:42|0.00012588
11:54:43|0.00012569
11:54:44|0.00012569
11:54:46|0.00012569
11:54:46|0.00012569
11:54:48|0.00012569
11:54:48|0.00012569
11:54:49|0.00012569
11:54:51|0.00012569
11:54:53|0.00012569
11:54:53|0.00012569
11:54:54|0.00012569
11:54:55|0.00012569
11:54:56|0.00012564
11:54:57|0.00012564
11:54:58|0.00012564
11:54:59|0.00012564
11:55:00|0.00012564
11:55:01|0.00012564
11:55:02|0.00012564
11:55:03|0.00012564
11:55:04|0.00012564
11:55:05|0.00012564
11:55:06|0.00012564
11:55:08|0.00012564
11:55:10|0.00012588
11:55:12|0.00012588
11:55:13|0.00012588
11:55:15|0.00012588
11:55:17|0.00012588
11:55:17|0.00012588
11:55:18|0.00012588
11:55:20|0.00012588
11:55:20|0.00012588
11:55:21|0.00012588
11:55:22|0.00012588
11:55:23|0.00012588
11:55:25|0.00012588
11:55:26|0.00012588
11:55:26|0.00012588
11:55:27|0.00012588
11:55:28|0.00012588
11:55:29|0.00012588
11:55:30|0.00012588
11:55:31|0.00012588
11:55:32|0.00012588
11:55:33|0.00012588
11:55:35|0.00012588
11:55:36|0.00012588
11:55:36|0.00012588
11:55:37|0.00012588
11:55:38|0.00012588
11:55:39|0.00012588
11:55:40|0.00012588
11:55:41|0.00012588
11:55:42|0.00012588
11:55:44|0.00012588
11:55:44|0.00012588
11:55:45|0.00012588
11:55:46|0.00012588
11:55:48|0.00012588
11:55:48|0.00012588
11:55:49|0.00012588
11:55:50|0.00012599
11:55:52|0.00012599
11:55:52|0.00012599
11:55:53|0.00012599
11:55:54|0.00012599
11:55:55|0.00012599
11:55:56|0.00012599
11:55:57|0.00012599
11:55:58|0.00012599
11:55:59|0.00012599
11:56:00|0.00012599
11:56:01|0.00012599
11:56:02|0.00012599
11:56:04|0.00012599
11:56:04|0.00012599
11:56:05|0.00012599
11:56:06|0.00012599
11:56:07|0.00012599
11:56:10|0.00012599
11:56:11|0.00012599
11:56:12|0.00012599
11:56:13|0.00012599
11:56:14|0.00012599
11:56:15|0.00012599
11:56:16|0.00012599
11:56:17|0.00012599
11:56:18|0.00012599
11:56:19|0.00012599
11:56:20|0.0001253
11:56:21|0.0001253
11:56:22|0.0001253
11:56:23|0.0001253
11:56:24|0.0001259
11:56:25|0.0001259
11:56:26|0.0001259
11:56:27|0.0001259
11:56:28|0.0001259
11:56:29|0.0001259
11:56:30|0.0001259
11:56:31|0.0001259
11:56:32|0.0001259
11:56:33|0.0001259
11:56:34|0.0001259
11:56:35|0.0001259
11:56:36|0.0001259
11:56:37|0.0001259
11:56:38|0.00012583
11:56:39|0.00012583
11:56:40|0.00012583
11:56:41|0.00012583
11:56:42|0.00012583
11:56:43|0.00012583
11:56:44|0.00012583
11:56:45|0.00012583
11:56:46|0.00012583
11:56:47|0.00012583
11:56:48|0.00012583
11:56:49|0.00012583
11:56:50|0.00012583
11:56:51|0.00012583
11:56:52|0.00012583
11:56:53|0.00012583
11:56:54|0.00012583
11:56:55|0.00012583
11:56:56|0.00012524
11:56:57|0.00012474
11:56:58|0.00012464
11:56:59|0.00012464
11:57:00|0.00012518
11:57:01|0.00012481
11:57:02|0.00012463
11:57:03|0.00012462
11:57:04|0.00012462
11:57:05|0.00012462
11:57:06|0.00012462
11:57:07|0.00012457
11:57:08|0.00012428
11:57:09|0.0001244
11:57:11|0.00012516
11:57:12|0.00012516
11:57:13|0.00012485
11:57:15|0.00012442
11:57:15|0.00012494
11:57:16|0.00012494
11:57:19|0.00012427
11:57:20|0.00012427
11:57:20|0.00012427
11:57:22|0.00012427
11:57:22|0.00012427
11:57:24|0.00012427
11:57:24|0.00012427
11:57:25|0.00012513
11:57:26|0.00012485
11:57:28|0.00012485
11:57:29|0.00012485
11:57:30|0.00012501
11:57:31|0.00012503
11:57:32|0.00012503
11:57:33|0.00012517
11:57:34|0.00012493
11:57:36|0.00012493
11:57:36|0.00012484
11:57:37|0.00012484
11:57:39|0.00012484
11:57:40|0.00012484
11:57:40|0.00012484
11:57:42|0.00012484
11:57:42|0.00012484
11:57:44|0.00012496
11:57:45|0.000125
11:57:45|0.000125
11:57:46|0.000125
11:57:47|0.00012481
11:57:48|0.00012481
11:57:50|0.00012481
11:57:50|0.00012481
11:57:51|0.00012481
11:57:53|0.00012481
11:57:53|0.00012481
11:57:55|0.00012471
11:57:55|0.00012471
11:57:56|0.00012531
11:57:58|0.00012534
11:57:58|0.00012534
11:57:59|0.00012534
11:58:00|0.00012534
11:58:01|0.00012534
11:58:02|0.00012416
11:58:03|0.00012416
11:58:04|0.00012441
11:58:05|0.00012435
11:58:07|0.00012435
11:58:07|0.00012435
11:58:08|0.00012435
11:58:09|0.00012452
11:58:12|0.00012452
11:58:12|0.00012452
11:58:13|0.00012452
11:58:14|0.00012452
11:58:15|0.00012452
11:58:17|0.00012452
11:58:18|0.00012452
11:58:19|0.00012452
11:58:21|0.00012452
11:58:21|0.00012452
11:58:22|0.00012459
11:58:23|0.00012459
11:58:24|0.00012445
11:58:25|0.00012429
11:58:26|0.00012429
11:58:27|0.00012403
11:58:28|0.00012403
11:58:29|0.00012403
11:58:30|0.00012403
11:58:31|0.00012403
11:58:32|0.00012403
11:58:33|0.00012403
11:58:34|0.00012403
11:58:35|0.00012463
11:58:36|0.00012463
11:58:37|0.00012463
11:58:38|0.00012463
11:58:39|0.00012463
11:58:40|0.00012463
11:58:41|0.00012463
11:58:42|0.00012463
11:58:43|0.00012463
11:58:44|0.00012463
11:58:45|0.00012418
11:58:46|0.00012419
11:58:47|0.00012383
11:58:48|0.0001234
11:58:49|0.00012359
11:58:50|0.00012366
11:58:51|0.00012333
11:58:52|0.00012336
11:58:53|0.00012368
11:58:54|0.00012368
11:58:55|0.00012361
11:58:56|0.00012361
11:58:57|0.00012345
11:58:58|0.00012345
11:58:59|0.00012345
11:59:00|0.00012347
11:59:01|0.00012377
11:59:02|0.00012377
11:59:04|0.00012377
11:59:04|0.00012346
11:59:05|0.00012346
11:59:06|0.00012346
11:59:07|0.00012332
11:59:08|0.00012332
11:59:09|0.00012332
11:59:10|0.000123
11:59:11|0.000123
11:59:12|0.000123
11:59:14|0.00012302
11:59:15|0.00012302
11:59:16|0.00012302
11:59:17|0.000123
11:59:17|0.000123
11:59:18|0.00012304
11:59:20|0.00012313
11:59:20|0.00012313
11:59:22|0.00012313
11:59:22|0.00012313
11:59:24|0.00012324
11:59:24|0.00012324
11:59:26|0.000123
11:59:27|0.000123
11:59:28|0.000123
11:59:29|0.00012385
11:59:29|0.00012391
11:59:31|0.00012391
11:59:32|0.00012391
11:59:33|0.00012391
11:59:34|0.00012391
11:59:35|0.00012391
11:59:36|0.00012387
11:59:37|0.00012387
11:59:38|0.0001236
11:59:39|0.0001236
11:59:39|0.0001236
11:59:41|0.0001236
11:59:42|0.0001236
11:59:43|0.0001236
11:59:44|0.0001236
11:59:45|0.00012398
11:59:46|0.00012418
11:59:47|0.00012425
11:59:47|0.00012427
11:59:49|0.00012427
11:59:50|0.00012427
11:59:50|0.00012427
11:59:52|0.00012427
11:59:53|0.00012438
11:59:54|0.00012438
11:59:55|0.00012438
11:59:55|0.00012437
11:59:57|0.00012437
11:59:57|0.00012437
11:59:58|0.00012437
12:00:00|0.00012437
12:00:01|0.00012437
12:00:02|0.00012437
12:00:03|0.00012434
12:00:05|0.00012434
12:00:05|0.00012434
12:00:06|0.00012414
12:00:07|0.00012414
12:00:08|0.00012414
12:00:09|0.00012414
12:00:11|0.00012414
12:00:11|0.00012414
12:00:13|0.00012414
12:00:14|0.00012414
12:00:16|0.00012414
12:00:16|0.00012414
12:00:17|0.0001242
12:00:18|0.0001242
12:00:19|0.0001242
12:00:21|0.0001242
12:00:21|0.0001242
12:00:22|0.0001242
12:00:24|0.0001242
12:00:26|0.0001242
12:00:26|0.00012441
12:00:27|0.00012471
12:00:29|0.00012481
12:00:29|0.00012481
12:00:30|0.00012481
12:00:31|0.00012481
12:00:33|0.00012486
12:00:33|0.00012486
12:00:35|0.00012486
12:00:35|0.00012487
12:00:36|0.00012487
12:00:38|0.00012467
12:00:39|0.00012467
12:00:39|0.00012467
12:00:40|0.00012558
12:00:43|0.00012624
12:00:43|0.00012624
12:00:44|0.00012624
12:00:45|0.00012624
12:00:46|0.00012624
12:00:47|0.00012624
12:00:48|0.00012624
12:00:49|0.00012624
12:00:50|0.00012624
12:00:51|0.00012624
12:00:53|0.00012624
12:00:53|0.00012624
12:00:55|0.00012622
12:00:55|0.00012622
12:00:57|0.00012619
12:00:57|0.00012612
12:00:58|0.00012613
12:01:00|0.00012613
12:01:00|0.00012613
12:01:01|0.00012613
12:01:02|0.00012633
12:01:03|0.00012643
12:01:04|0.00012643
12:01:05|0.00012623
12:01:07|0.00012623
12:01:07|0.00012655
12:01:08|0.00012655
12:01:09|0.00012655
12:01:10|0.00012655
12:01:11|0.00012655
12:01:12|0.00012655
12:01:15|0.00012655
12:01:16|0.00012634
12:01:17|0.00012634
12:01:18|0.00012634
12:01:19|0.00012634
12:01:20|0.00012634
12:01:21|0.00012602
12:01:22|0.00012602
12:01:23|0.00012602
12:01:25|0.00012599
12:01:25|0.00012599
12:01:26|0.00012599
12:01:28|0.00012622
12:01:28|0.00012622
12:01:30|0.00012622
12:01:30|0.00012631
12:01:31|0.00012598
12:01:32|0.00012608
12:01:33|0.00012608
12:01:34|0.00012608
12:01:35|0.00012608
12:01:36|0.00012608
12:01:37|0.00012608
12:01:38|0.0001265
12:01:39|0.0001265
12:01:40|0.0001265
12:01:42|0.0001265
12:01:42|0.0001265
12:01:43|0.0001265
12:01:45|0.0001265
12:01:46|0.0001265
12:01:47|0.0001265
12:01:47|0.0001265
12:01:48|0.0001265
12:01:51|0.0001265
12:01:51|0.0001265
12:01:52|0.0001265
12:01:53|0.0001265
12:01:54|0.00012608
12:01:55|0.00012608
12:01:57|0.00012608
12:01:57|0.00012568
12:01:58|0.00012568
12:02:00|0.00012568
12:02:00|0.00012568
12:02:01|0.00012568
12:02:02|0.00012568
12:02:04|0.00012568
12:02:04|0.0001264
12:02:07|0.0001264
12:02:07|0.00012651
12:02:08|0.00012651
12:02:09|0.00012651
12:02:10|0.0001265
12:02:11|0.0001265
12:02:12|0.0001265
12:02:13|0.0001265
12:02:15|0.0001265
12:02:16|0.0001265
12:02:17|0.0001265
12:02:19|0.0001265
12:02:20|0.0001265
12:02:21|0.0001265
12:02:22|0.0001265
12:02:23|0.0001265
12:02:24|0.0001265
12:02:25|0.0001265
12:02:26|0.00012628
12:02:27|0.00012619
12:02:28|0.00012619
12:02:29|0.00012646
12:02:30|0.00012646
12:02:31|0.00012646
12:02:32|0.00012651
12:02:34|0.00012651
12:02:35|0.00012651
12:02:36|0.00012653
12:02:36|0.00012653
12:02:38|0.00012653
12:02:39|0.00012653
12:02:40|0.00012653
12:02:41|0.00012653
12:02:42|0.00012653
12:02:43|0.00012653
12:02:44|0.00012653
12:02:45|0.00012634
12:02:46|0.00012634
12:02:47|0.00012634
12:02:48|0.00012634
12:02:49|0.00012634
12:02:50|0.00012634
12:02:51|0.00012634
12:02:52|0.00012634
12:02:53|0.00012634
12:02:53|0.00012634
12:02:55|0.00012634
12:02:56|0.00012647
12:02:57|0.00012647
12:02:58|0.00012647
12:02:59|0.00012647
12:03:00|0.00012647
12:03:01|0.00012647
12:03:02|0.00012647
12:03:04|0.00012647
12:03:04|0.00012647
12:03:06|0.00012647
12:03:06|0.00012647
12:03:07|0.00012647
12:03:09|0.00012647
12:03:10|0.00012647
12:03:10|0.00012647
12:03:12|0.00012647
12:03:12|0.00012647
12:03:13|0.00012647
12:03:15|0.00012647
12:03:17|0.00012668
12:03:18|0.00012668
12:03:20|0.00012668
12:03:21|0.0001267
12:03:22|0.0001267
12:03:23|0.00012655
12:03:24|0.00012634
12:03:25|0.00012634
12:03:26|0.00012634
12:03:27|0.00012634
12:03:28|0.00012634
12:03:29|0.00012588
12:03:30|0.00012588
12:03:31|0.00012588
12:03:32|0.00012588
12:03:33|0.00012588
12:03:34|0.00012588
12:03:35|0.00012588
12:03:36|0.00012588
12:03:37|0.00012588
12:03:39|0.00012588
12:03:40|0.00012588
12:03:41|0.00012588
12:03:42|0.00012621
12:03:43|0.00012621
12:03:44|0.00012621
12:03:45|0.00012621
12:03:46|0.00012621
12:03:47|0.00012639
12:03:48|0.00012637
12:03:49|0.00012637
12:03:50|0.00012637
12:03:52|0.00012637
12:03:53|0.00012637
12:03:54|0.00012637
12:03:54|0.00012637
12:03:56|0.00012637
12:03:57|0.00012637
12:03:58|0.00012637
12:03:59|0.00012637
12:03:59|0.00012637
12:04:01|0.00012637
12:04:02|0.00012637
12:04:03|0.00012637
12:04:04|0.00012637
12:04:05|0.00012637
12:04:05|0.00012637
12:04:07|0.00012637
12:04:08|0.00012637
12:04:09|0.00012637
12:04:10|0.00012637
12:04:11|0.00012637
12:04:12|0.00012637
12:04:12|0.00012637
12:04:13|0.00012637
12:04:14|0.00012637
12:04:16|0.00012637
12:04:18|0.00012637
12:04:19|0.00012637
12:04:20|0.00012637
12:04:21|0.00012637
12:04:22|0.00012637
12:04:23|0.00012637
12:04:24|0.00012637
12:04:25|0.00012637
12:04:25|0.00012637
12:04:27|0.00012637
12:04:28|0.00012637
12:04:29|0.00012637
12:04:30|0.00012637
12:04:31|0.00012637
12:04:32|0.00012637
12:04:33|0.00012637
12:04:34|0.00012637
12:04:35|0.00012637
12:04:36|0.00012591
12:04:37|0.00012591
12:04:38|0.00012591
12:04:39|0.00012591
12:04:40|0.00012591
12:04:41|0.00012591
12:04:42|0.00012591
12:04:43|0.00012591
12:04:44|0.00012591
12:04:45|0.00012591
12:04:46|0.00012591
12:04:47|0.00012591
12:04:48|0.00012591
12:04:49|0.00012591
12:04:50|0.00012591
12:04:51|0.00012591
12:04:52|0.00012591
12:04:53|0.00012624
12:04:55|0.00012624
12:04:55|0.00012624
12:04:56|0.00012624
12:04:58|0.00012624
12:04:59|0.00012624
12:05:00|0.00012624
12:05:00|0.00012624
12:05:01|0.00012624
12:05:03|0.00012624
12:05:04|0.00012596
12:05:05|0.00012596
12:05:06|0.00012596
12:05:07|0.00012596
12:05:08|0.00012596
12:05:09|0.00012583
12:05:10|0.00012583
12:05:10|0.00012624
12:05:11|0.00012624
12:05:13|0.00012624
12:05:14|0.00012624
12:05:15|0.00012586
12:05:16|0.00012586
12:05:17|0.00012586
12:05:19|0.00012586
12:05:21|0.00012586
12:05:22|0.00012624
12:05:22|0.00012624
12:05:23|0.00012615
12:05:25|0.00012615
12:05:26|0.00012615
12:05:27|0.00012661
12:05:29|0.00012661
12:05:30|0.00012661
12:05:31|0.00012661
12:05:32|0.00012661
12:05:33|0.00012661
12:05:34|0.00012671
12:05:35|0.00012648
12:05:36|0.00012648
12:05:37|0.00012675
12:05:38|0.00012683
12:05:39|0.00012683
12:05:40|0.00012638
12:05:41|0.00012638
12:05:42|0.00012638
12:05:43|0.00012638
12:05:44|0.00012638
12:05:45|0.00012638
12:05:46|0.00012638
12:05:47|0.00012638
12:05:48|0.00012638
12:05:49|0.00012638
12:05:50|0.00012638
12:05:51|0.00012638
12:05:52|0.00012638
12:05:53|0.00012638
12:05:54|0.00012638
12:05:55|0.00012638
12:05:56|0.00012638
12:05:57|0.00012638
12:05:58|0.00012638
12:05:59|0.00012638
12:06:00|0.00012638
12:06:01|0.00012638
12:06:02|0.00012638
12:06:03|0.00012638
12:06:05|0.00012638
12:06:05|0.00012638
12:06:06|0.00012638
12:06:07|0.00012672
12:06:08|0.00012685
12:06:09|0.00012685
12:06:10|0.00012687
12:06:11|0.00012687
12:06:12|0.00012687
12:06:13|0.00012687
12:06:14|0.00012687
12:06:15|0.00012687
12:06:16|0.00012687
12:06:17|0.00012687
12:06:19|0.00012687
12:06:21|0.00012687
12:06:22|0.00012688
12:06:23|0.00012698
12:06:24|0.00012699
12:06:26|0.00012703
12:06:27|0.00012687
12:06:28|0.00012687
12:06:29|0.00012716
12:06:30|0.00012716
12:06:31|0.00012716
12:06:32|0.00012716
12:06:33|0.00012716
12:06:34|0.00012716
12:06:35|0.00012716
12:06:36|0.00012716
12:06:37|0.00012716
12:06:38|0.00012716
12:06:40|0.00012731
12:06:41|0.00012719
12:06:41|0.00012692
12:06:43|0.00012687
12:06:44|0.0001268
12:06:45|0.0001268
12:06:46|0.0001268
12:06:46|0.00012677
12:06:48|0.00012677
12:06:49|0.00012677
12:06:50|0.00012677
12:06:51|0.00012666
12:06:52|0.00012665
12:06:53|0.00012665
12:06:54|0.00012667
12:06:55|0.00012667
12:06:55|0.00012667
12:06:57|0.00012667
12:06:58|0.00012667
12:06:59|0.00012667
12:07:00|0.00012667
12:07:00|0.00012667
12:07:02|0.00012667
12:07:02|0.00012667
12:07:04|0.00012711
12:07:05|0.00012711
12:07:06|0.00012711
12:07:06|0.00012711
12:07:08|0.00012711
12:07:09|0.00012711
12:07:10|0.00012715
12:07:11|0.00012715
12:07:11|0.00012732
12:07:12|0.00012732
12:07:13|0.00012732
12:07:15|0.00012732
12:07:15|0.00012732
12:07:17|0.00012729
12:07:17|0.00012729
12:07:18|0.00012729
12:07:21|0.00012737
12:07:21|0.00012738
12:07:24|0.00012741
12:07:24|0.00012744
12:07:26|0.00012744
12:07:26|0.00012744
12:07:27|0.00012744
12:07:29|0.00012744
12:07:30|0.00012745
12:07:30|0.00012745
12:07:32|0.00012745
12:07:32|0.00012745
12:07:33|0.00012745
12:07:35|0.00012745
12:07:36|0.00012748
12:07:37|0.00012748
12:07:38|0.00012753
12:07:39|0.00012759
12:07:40|0.00012759
12:07:41|0.00012759
12:07:42|0.00012759
12:07:43|0.00012759
12:07:44|0.00012759
12:07:45|0.00012759
12:07:46|0.00012759
12:07:47|0.00012753
12:07:48|0.00012753
12:07:49|0.00012753
12:07:50|0.00012753
12:07:51|0.00012753
12:07:52|0.00012753
12:07:53|0.00012753
12:07:54|0.00012753
12:07:55|0.00012753
12:07:56|0.00012753
12:07:57|0.00012753
12:07:58|0.00012753
12:07:59|0.00012753
12:08:00|0.00012753
12:08:01|0.00012753
12:08:02|0.00012753
12:08:03|0.00012753
12:08:04|0.00012753
12:08:05|0.00012726
12:08:06|0.00012726
12:08:07|0.00012726
12:08:08|0.00012726
12:08:09|0.00012726
12:08:10|0.00012726
12:08:11|0.00012726
12:08:12|0.00012726
12:08:13|0.00012726
12:08:14|0.00012726
12:08:15|0.00012722
12:08:16|0.00012749
12:08:17|0.00012749
12:08:18|0.00012749
12:08:19|0.00012749
12:08:20|0.00012749
12:08:22|0.00012745
12:08:23|0.00012745
12:08:25|0.00012745
12:08:26|0.00012745
12:08:28|0.00012746
12:08:28|0.00012756
12:08:30|0.00012756
12:08:30|0.00012756
12:08:32|0.00012756
12:08:33|0.00012756
12:08:34|0.00012771
12:08:35|0.00012771
12:08:36|0.00012771
12:08:37|0.00012771
12:08:37|0.00012757
12:08:39|0.00012758
12:08:40|0.00012725
12:08:41|0.00012725
12:08:42|0.00012725
12:08:43|0.00012725
12:08:44|0.00012725
12:08:45|0.00012725
12:08:46|0.00012821
12:08:46|0.00012821
12:08:48|0.00012821
12:08:49|0.00012821
12:08:50|0.00012821
12:08:51|0.00012844
12:08:51|0.00012801
12:08:52|0.00012801
12:08:54|0.00012853
12:08:54|0.00012853
12:08:55|0.00012855
12:08:57|0.00012856
12:08:58|0.00012856
12:08:58|0.00012856
12:08:59|0.00012856
12:09:01|0.00012856
12:09:01|0.00012808
12:09:02|0.00012856
12:09:03|0.00012856
12:09:04|0.00012854
12:09:05|0.00012856
12:09:06|0.00012826
12:09:07|0.00012869
12:09:08|0.00012869
12:09:09|0.00012869
12:09:12|0.00012869
12:09:12|0.00012798
12:09:14|0.00012798
12:09:14|0.00012798
12:09:16|0.00012798
12:09:17|0.00012798
12:09:18|0.00012798
12:09:19|0.00012798
12:09:19|0.00012798
12:09:20|0.00012798
12:09:22|0.00012798
12:09:24|0.00012798
12:09:24|0.0001279
12:09:26|0.0001279
12:09:27|0.00012802
12:09:28|0.00012803
12:09:29|0.00012803
12:09:31|0.00012808
12:09:33|0.00012839
12:09:34|0.00012808
12:09:35|0.00012808
12:09:36|0.00013138
12:09:37|0.00013087
12:09:38|0.00013072
12:09:39|0.00013082
12:09:40|0.00013137
12:09:40|0.00013137
12:09:42|0.00013136
12:09:44|0.00013136
12:09:45|0.00013136
12:09:45|0.00013136
12:09:47|0.00013141
12:09:47|0.00013146
12:09:49|0.00013146
12:09:49|0.00013146
12:09:50|0.00013146
12:09:51|0.00013146
12:09:52|0.00013099
12:09:53|0.00013099
12:09:54|0.00013099
12:09:55|0.00013115
12:09:56|0.00013115
12:09:57|0.00013115
12:09:58|0.00013115
12:09:59|0.00013115
12:10:01|0.00013115
12:10:01|0.00013115
12:10:02|0.00013115
12:10:03|0.00013115
12:10:06|0.00013115
12:10:07|0.00013115
12:10:07|0.00013115
12:10:08|0.00013118
12:10:09|0.00013118
12:10:11|0.00013118
12:10:12|0.00013118
12:10:12|0.00013118
12:10:13|0.00013118
12:10:14|0.0001312
12:10:16|0.0001312
12:10:17|0.0001312
12:10:17|0.0001312
12:10:18|0.0001312
12:10:20|0.0001312
12:10:21|0.0001312
12:10:22|0.0001312
12:10:24|0.00013115
12:10:26|0.00013142
12:10:27|0.00013142
12:10:28|0.00013142
12:10:29|0.00013142
12:10:29|0.00013144
12:10:30|0.00013146
12:10:33|0.00013146
12:10:33|0.00013154
12:10:34|0.00013154
12:10:36|0.00013154
12:10:36|0.00013154
12:10:37|0.00013162
12:10:38|0.00013162
12:10:39|0.00013162
12:10:40|0.00013162
12:10:41|0.00013162
12:10:43|0.00013162
12:10:43|0.00013162
12:10:44|0.00013162
12:10:45|0.00013162
12:10:46|0.00013133
12:10:47|0.00013133
12:10:48|0.00013133
12:10:49|0.00013133
12:10:50|0.00013133
12:10:51|0.00013133
12:10:52|0.00013133
12:10:53|0.00013035
12:10:54|0.00013035
12:10:55|0.00013
12:10:56|0.00013
12:10:57|0.00012995
12:10:59|0.00012995
12:11:00|0.00013033
12:11:01|0.00013033
12:11:02|0.00013057
12:11:03|0.00013057
12:11:04|0.00013057
12:11:05|0.00013057
12:11:07|0.00013028
12:11:09|0.00013061
12:11:10|0.00013061
12:11:10|0.00013061
12:11:13|0.00013108
12:11:14|0.00013108
12:11:15|0.00013116
12:11:17|0.00013116
12:11:18|0.00013116
12:11:20|0.00013116
12:11:21|0.00013122
12:11:22|0.00013236
12:11:23|0.00013262
12:11:24|0.00013262
12:11:25|0.00013262
12:11:25|0.00013296
12:11:27|0.00013296
12:11:28|0.00013293
12:11:29|0.00013293
12:11:30|0.00013293
12:11:31|0.00013293
12:11:31|0.00013294
12:11:32|0.00013294
12:11:34|0.00013261
12:11:35|0.00013262
12:11:36|0.0001326
12:11:37|0.00013251
12:11:38|0.00013251
12:11:39|0.00013251
12:11:40|0.00013251
12:11:41|0.00013247
12:11:42|0.00013239
12:11:43|0.00013231
12:11:44|0.00013231
12:11:45|0.00013231
12:11:46|0.00013258
12:11:47|0.00013258
12:11:48|0.00013258
12:11:49|0.00013258
12:11:50|0.00013258
12:11:51|0.00013258
12:11:52|0.00013258
12:11:53|0.00013258
12:11:54|0.00013258
12:11:55|0.00013258
12:11:56|0.00013258
12:11:57|0.00013258
12:11:58|0.00013258
12:11:59|0.00013258
12:12:00|0.00013258
12:12:01|0.00013258
12:12:02|0.00013247
12:12:03|0.00013264
12:12:04|0.00013264
12:12:05|0.00013264
12:12:06|0.00013264
12:12:07|0.00013264
12:12:08|0.00013264
12:12:09|0.00013264
12:12:10|0.00013258
12:12:11|0.00013258
12:12:12|0.00013258
12:12:13|0.00013258
12:12:14|0.00013258
12:12:15|0.00013258
12:12:16|0.00013258
12:12:17|0.00013258
12:12:18|0.00013264
12:12:19|0.00013264
12:12:21|0.00013264
12:12:22|0.00013264
12:12:23|0.00013264
12:12:24|0.00013264
12:12:26|0.00013264
12:12:26|0.00013264
12:12:29|0.0001324
12:12:31|0.0001324
12:12:31|0.00013266
12:12:33|0.00013241
12:12:33|0.00013241
12:12:35|0.00013241
12:12:36|0.00013241
12:12:37|0.00013241
12:12:38|0.00013241
12:12:39|0.00013241
12:12:40|0.00013241
12:12:41|0.00013241
12:12:42|0.00013241
12:12:43|0.00013241
12:12:44|0.00013241
12:12:45|0.00013241
12:12:46|0.00013241
12:12:47|0.00013241
12:12:48|0.00013241
12:12:49|0.00013241
12:12:50|0.00013241
12:12:51|0.00013241
12:12:52|0.00013241
12:12:53|0.00013241
12:12:54|0.00013241
12:12:55|0.00013241
12:12:56|0.00013241
12:12:57|0.00013241
12:12:58|0.00013241
12:12:59|0.00013241
12:13:00|0.00013241
12:13:01|0.00013241
12:13:02|0.00013241
12:13:04|0.00013241
12:13:04|0.00013241
12:13:05|0.00013252
12:13:07|0.00013252
12:13:07|0.00013252
12:13:09|0.00013268
12:13:09|0.00013268
12:13:11|0.00013268
12:13:12|0.00013315
12:13:13|0.00013315
12:13:14|0.00013315
12:13:15|0.00013315
12:13:16|0.00013315
12:13:17|0.00013315
12:13:19|0.00013315
12:13:19|0.00013315
12:13:20|0.00013315
12:13:21|0.00013315
12:13:22|0.00013277
12:13:23|0.00013291
12:13:24|0.00013291
12:13:26|0.00013291
12:13:27|0.00013291
12:13:29|0.00013291
12:13:30|0.00013246
12:13:31|0.00013246
12:13:32|0.00013246
12:13:33|0.00013246
12:13:34|0.00013246
12:13:35|0.00013246
12:13:36|0.00013246
12:13:37|0.00013246
12:13:38|0.00013246
12:13:40|0.00013247
12:13:41|0.00013247
12:13:42|0.00013247
12:13:42|0.00013247
12:13:44|0.00013247
12:13:44|0.00013247
12:13:45|0.00013247
12:13:47|0.00013246
12:13:48|0.00013246
12:13:49|0.00013246
12:13:49|0.00013246
12:13:51|0.00013246
12:13:51|0.00013246
12:13:52|0.00013246
12:13:54|0.00013277
12:13:55|0.00013277
12:13:56|0.00013277
12:13:57|0.00013274
12:13:58|0.00013274
12:13:59|0.00013302
12:14:00|0.00013302
12:14:01|0.00013302
12:14:02|0.00013276
12:14:03|0.00013276
12:14:03|0.00013276
12:14:05|0.00013276
12:14:06|0.00013276
12:14:07|0.00013256
12:14:08|0.00013276
12:14:09|0.00013299
12:14:10|0.00013299
12:14:11|0.00013299
12:14:12|0.00013299
12:14:13|0.00013299
12:14:14|0.00013299
12:14:15|0.00013299
12:14:16|0.00013299
12:14:17|0.00013299
12:14:18|0.00013299
12:14:19|0.00013299
12:14:20|0.00013276
12:14:21|0.00013276
12:14:22|0.00013276
12:14:23|0.00013276
12:14:24|0.00013276
12:14:25|0.00013276
12:14:26|0.00013276
12:14:28|0.00013276
12:14:29|0.00013276
12:14:31|0.00013276
12:14:33|0.00013276
12:14:34|0.00013276
12:14:35|0.00013276
12:14:36|0.00013276
12:14:38|0.00013276
12:14:38|0.00013276
12:14:39|0.00013276
12:14:40|0.00013276
12:14:41|0.00013276
12:14:42|0.00013276
12:14:43|0.00013235
12:14:45|0.00013235
12:14:45|0.00013263
12:14:46|0.00013263
12:14:47|0.00013229
12:14:48|0.00013229
12:14:49|0.00013229
12:14:50|0.00013226
12:14:51|0.00013226
12:14:53|0.00013226
12:14:53|0.00013226
12:14:54|0.00013226
12:14:56|0.00013166
12:14:56|0.00013155
12:14:57|0.00013113
12:14:58|0.00013113
12:15:00|0.00013113
12:15:01|0.00013113
12:15:01|0.00013113
12:15:03|0.00013113
12:15:04|0.00013113
12:15:06|0.00013091
12:15:06|0.00013091
12:15:07|0.00013091
12:15:08|0.00013091
12:15:09|0.00013133
12:15:10|0.0001309
12:15:11|0.00013237
12:15:12|0.00013243
12:15:13|0.00013253
12:15:14|0.00013253
12:15:15|0.00013253
12:15:16|0.00013267
12:15:18|0.00013245
12:15:19|0.00013245
12:15:20|0.00013245
12:15:21|0.00013245
12:15:22|0.00013245
12:15:23|0.00013245
12:15:24|0.00013245
12:15:25|0.00013245
12:15:27|0.00013237
12:15:29|0.00013237
12:15:30|0.00013235
12:15:31|0.00013235
12:15:33|0.00013235
12:15:33|0.00013245
12:15:35|0.00013245
12:15:36|0.00013245
12:15:37|0.00013245
12:15:38|0.00013245
12:15:38|0.00013245
12:15:39|0.00013245
12:15:41|0.00013245
12:15:41|0.00013245
12:15:42|0.00013258
12:15:43|0.00013258
12:15:45|0.00013258
12:15:46|0.00013258
12:15:47|0.00013258
12:15:49|0.00013258
12:15:49|0.00013258
12:15:50|0.00013258
12:15:51|0.00013259
12:15:52|0.00013259
12:15:54|0.00013259
12:15:54|0.00013259
12:15:55|0.00013259
12:15:56|0.00013259
12:15:58|0.00013259
12:15:58|0.00013259
12:15:59|0.00013259
12:16:01|0.00013259
12:16:02|0.00013259
12:16:03|0.00013259
12:16:04|0.00013273
12:16:05|0.00013273
12:16:05|0.00013273
12:16:06|0.00013273
12:16:08|0.00013273
12:16:09|0.00013273
12:16:10|0.00013273
12:16:11|0.00013273
12:16:12|0.00013275
12:16:12|0.00013286
12:16:13|0.00013291
12:16:15|0.00013291
12:16:16|0.00013291
12:16:17|0.00013291
12:16:19|0.00013291
12:16:19|0.00013291
12:16:20|0.00013291
12:16:22|0.00013291
12:16:23|0.00013277
12:16:23|0.00013277
12:16:24|0.00013277
12:16:26|0.00013291
12:16:27|0.00013291
12:16:27|0.00013291
12:16:28|0.00013291
12:16:31|0.00013268
12:16:31|0.00013268
12:16:32|0.00013268
12:16:33|0.00013268
12:16:35|0.00013268
12:16:37|0.00013268
12:16:38|0.00013268
12:16:39|0.00013268
12:16:39|0.00013268
12:16:41|0.00013268
12:16:42|0.00013268
12:16:43|0.00013268
12:16:44|0.00013268
12:16:45|0.00013268
12:16:46|0.00013268
12:16:47|0.00013268
12:16:48|0.00013272
12:16:49|0.00013238
12:16:50|0.00013238
12:16:51|0.00013238
12:16:51|0.00013238
12:16:54|0.00013238
12:16:54|0.00013238
12:16:55|0.00013238
12:16:56|0.00013238
12:16:58|0.00013238
12:16:58|0.00013238
12:17:00|0.00013238
12:17:00|0.00013238
12:17:01|0.00013238
12:17:02|0.00013238
12:17:03|0.00013238
12:17:04|0.00013231
12:17:05|0.00013231
12:17:06|0.00013231
12:17:07|0.00013231
12:17:08|0.00013231
12:17:09|0.00013231
12:17:10|0.00013231
12:17:11|0.00013231
12:17:13|0.00013231
12:17:13|0.00013231
12:17:16|0.00013231
12:17:17|0.00013231
12:17:18|0.00013231
12:17:19|0.00013231
12:17:20|0.00013231
12:17:20|0.00013231
12:17:21|0.00013231
12:17:22|0.00013231
12:17:24|0.00013231
12:17:25|0.00013231
12:17:26|0.00013231
12:17:27|0.00013231
12:17:28|0.00013231
12:17:28|0.00013229
12:17:31|0.00013229
12:17:32|0.00013229
12:17:33|0.00013229
12:17:34|0.00013229
12:17:35|0.00013229
12:17:36|0.00013242
12:17:37|0.00013242
12:17:38|0.00013242
12:17:39|0.00013243
12:17:41|0.00013243
12:17:41|0.00013243
12:17:42|0.00013243
12:17:43|0.00013243
12:17:44|0.00013243
12:17:45|0.00013243
12:17:47|0.00013243
12:17:48|0.00013243
12:17:49|0.00013243
12:17:50|0.00013243
12:17:51|0.00013243
12:17:52|0.00013243
12:17:54|0.00013243
12:17:55|0.00013243
12:17:56|0.00013243
12:17:57|0.00013243
12:17:58|0.00013243
12:17:59|0.00013243
12:18:00|0.00013245
12:18:01|0.00013246
12:18:02|0.00013246
12:18:03|0.00013246
12:18:04|0.00013243
12:18:05|0.00013243
12:18:06|0.00013243
12:18:07|0.00013276
12:18:08|0.00013276
12:18:09|0.00013306
12:18:10|0.00013305
12:18:11|0.00013305
12:18:12|0.00013306
12:18:13|0.00013306
12:18:14|0.00013306
12:18:15|0.00013371
12:18:16|0.00013371
12:18:16|0.00013302
12:18:18|0.00013302
12:18:19|0.00013298
12:18:20|0.00013309
12:18:21|0.00013292
12:18:22|0.00013284
12:18:23|0.00013274
12:18:23|0.00013291
12:18:25|0.00013291
12:18:26|0.00013291
12:18:27|0.00013291
12:18:27|0.00013321
12:18:29|0.00013321
12:18:30|0.00013321
12:18:32|0.00013321
12:18:33|0.00013321
12:18:35|0.00013432
12:18:36|0.00013466
12:18:36|0.00013466
12:18:38|0.00013466
12:18:39|0.00013466
12:18:40|0.00013466
12:18:41|0.00013466
12:18:42|0.00013415
12:18:42|0.00013377
12:18:44|0.00013391
12:18:44|0.00013394
12:18:45|0.00013485
12:18:47|0.00013485
12:18:47|0.00013504
12:18:49|0.00013521
12:18:50|0.0001346
12:18:50|0.00013456
12:18:52|0.00013459
12:18:52|0.00013459
12:18:53|0.00013521
12:18:54|0.00013521
12:18:56|0.0001352
12:18:57|0.0001352
12:18:57|0.0001352
12:18:58|0.00013483
12:18:59|0.00013539
12:19:01|0.00013537
12:19:01|0.00013549
12:19:03|0.00013549
12:19:03|0.00013507
12:19:04|0.0001353
12:19:06|0.00013541
12:19:06|0.00013507
12:19:07|0.00013549
12:19:08|0.00013548
12:19:10|0.00013548
12:19:10|0.00013548
12:19:11|0.00013548
12:19:12|0.00013566
12:19:13|0.00013592
12:19:15|0.00013592
12:19:15|0.00013592
12:19:16|0.00013546
12:19:18|0.00013531
12:19:18|0.00013531
12:19:19|0.00013531
12:19:20|0.00013576
12:19:21|0.00013576
12:19:22|0.00013572
12:19:24|0.00013558
12:19:24|0.00013558
12:19:25|0.00013501
12:19:27|0.00013501
12:19:27|0.00013501
12:19:28|0.00013501
12:19:29|0.00013543
12:19:31|0.00013547
12:19:31|0.00013549
12:19:34|0.00013567
12:19:35|0.00013567
12:19:37|0.00013551
12:19:38|0.00013504
12:19:39|0.00013504
12:19:40|0.00013504
12:19:41|0.00013576
12:19:42|0.0001356
12:19:43|0.0001356
12:19:45|0.00013551
12:19:45|0.00013576
12:19:47|0.0001356
12:19:47|0.0001356
12:19:48|0.0001356
12:19:49|0.00013576
12:19:50|0.0001356
12:19:51|0.0001356
12:19:52|0.00013564
12:19:53|0.00013564
12:19:54|0.00013564
12:19:55|0.00013564
12:19:56|0.00013564
12:19:57|0.00013564
12:19:58|0.00013564
12:19:59|0.00013564
12:20:00|0.00013564
12:20:01|0.00013564
12:20:02|0.00013741
12:20:03|0.00013741
12:20:04|0.00013741
12:20:05|0.0001377
12:20:06|0.0001374
12:20:07|0.00013788
12:20:09|0.00013788
12:20:10|0.00013788
12:20:11|0.00013802
12:20:12|0.00013802
12:20:13|0.00013802
12:20:14|0.00013781
12:20:15|0.00013781
12:20:16|0.00013747
12:20:17|0.00013806
12:20:18|0.00013782
12:20:19|0.00013766
12:20:20|0.00013766
12:20:21|0.0001381
12:20:22|0.00013815
12:20:23|0.00013775
12:20:24|0.00013814
12:20:25|0.00013826
12:20:26|0.00013826
12:20:27|0.00013826
12:20:28|0.00013826
12:20:29|0.00013826
12:20:30|0.00013792
12:20:31|0.00013797
12:20:32|0.00013823
12:20:34|0.00013823
12:20:36|0.00013796
12:20:36|0.00013795
12:20:38|0.00013793
12:20:39|0.0001379
12:20:40|0.0001379
12:20:41|0.0001379
12:20:43|0.0001379
12:20:43|0.0001379
12:20:44|0.0001379
12:20:45|0.0001379
12:20:46|0.0001379
12:20:47|0.0001379
12:20:48|0.00013808
12:20:49|0.00013808
12:20:51|0.00013808
12:20:51|0.00013808
12:20:52|0.00013808
12:20:53|0.00013808
12:20:54|0.0001381
12:20:55|0.0001381
12:20:56|0.0001381
12:20:58|0.00013812
12:20:58|0.00013809
12:20:59|0.00013809
12:21:00|0.00013823
12:21:02|0.00013823
12:21:02|0.00013835
12:21:03|0.00013844
12:21:04|0.00013844
12:21:05|0.00013855
12:21:07|0.00013866
12:21:07|0.00013866
12:21:09|0.00013866
12:21:09|0.00013866
12:21:11|0.0001383
12:21:11|0.00013862
12:21:12|0.00013862
12:21:14|0.00013862
12:21:14|0.00013873
12:21:15|0.00013879
12:21:16|0.00013879
12:21:17|0.00013879
12:21:19|0.00013879
12:21:20|0.00013879
12:21:20|0.00013879
12:21:21|0.00013879
12:21:23|0.00013879
12:21:24|0.00013879
12:21:24|0.00013879
12:21:25|0.00013879
12:21:26|0.00013879
12:21:27|0.00013858
12:21:28|0.00013879
12:21:29|0.00013879
12:21:30|0.00013861
12:21:31|0.00013861
12:21:33|0.00013861
12:21:34|0.0001384
12:21:36|0.0001384
12:21:37|0.0001384
12:21:38|0.0001384
12:21:39|0.00013791
12:21:41|0.00013853
12:21:43|0.00013853
12:21:44|0.0001379
12:21:45|0.0001378
12:21:46|0.0001378
12:21:47|0.0001378
12:21:47|0.0001378
12:21:48|0.0001378
12:21:50|0.00013788
12:21:50|0.00013779
12:21:51|0.0001379
12:21:52|0.00013823
12:21:53|0.00013823
12:21:54|0.00013823
12:21:55|0.00013823
12:21:56|0.00013823
12:21:59|0.00013879
12:21:59|0.00013878
12:22:00|0.00013878
12:22:01|0.00013878
12:22:02|0.00013878
12:22:03|0.00013868
12:22:04|0.00013868
12:22:05|0.00013868
12:22:06|0.00013868
12:22:07|0.00013868
12:22:08|0.00013924
12:22:09|0.00013924
12:22:10|0.00013924
12:22:11|0.00013925
12:22:12|0.00013925
12:22:13|0.00013931
12:22:14|0.00013938
12:22:15|0.00013941
12:22:16|0.00013947
12:22:17|0.00013952
12:22:18|0.00013956
12:22:19|0.00013959
12:22:20|0.00013959
12:22:21|0.00013959
12:22:22|0.00013958
12:22:23|0.00013958
12:22:24|0.00013941
12:22:25|0.00013941
12:22:26|0.00013941
12:22:27|0.00013941
12:22:28|0.00013941
12:22:29|0.00013941
12:22:31|0.00013946
12:22:31|0.00013946
12:22:32|0.00013946
12:22:33|0.00013987
12:22:35|0.00013987
12:22:37|0.00013993
12:22:38|0.00013993
12:22:39|0.00013995
12:22:39|0.00013995
12:22:41|0.00013997
12:22:43|0.00013999
12:22:45|0.00014001
12:22:45|0.00013972
12:22:47|0.00013987
12:22:47|0.00013987
12:22:49|0.00013987
12:22:49|0.00013965
12:22:51|0.00013965
12:22:51|0.00013984
12:22:52|0.00013984
12:22:53|0.00013998
12:22:55|0.0001393
12:22:55|0.00013985
12:22:58|0.00013985
12:22:58|0.00013985
12:22:59|0.00013985
12:23:00|0.00013985
12:23:01|0.00014028
12:23:02|0.00014028
12:23:03|0.00014024
12:23:04|0.00014024
12:23:05|0.00014029
12:23:06|0.00014029
12:23:07|0.00014029
12:23:08|0.00014029
12:23:09|0.00014029
12:23:10|0.00014035
12:23:11|0.00014037
12:23:12|0.0001407
12:23:13|0.00014085
12:23:14|0.00014091
12:23:15|0.00014097
12:23:16|0.00014088
12:23:17|0.00014097
12:23:18|0.00014097
12:23:19|0.00014097
12:23:20|0.00014097
12:23:21|0.00014097
12:23:22|0.00014097
12:23:23|0.00014097
12:23:24|0.00014086
12:23:25|0.00014086
12:23:26|0.00014068
12:23:27|0.00014068
12:23:28|0.00014035
12:23:29|0.00014035
12:23:30|0.00014035
12:23:31|0.00014024
12:23:32|0.00014024
12:23:33|0.00014049
12:23:35|0.00014082
12:23:36|0.00014029
12:23:38|0.00014
12:23:39|0.00014
12:23:40|0.00014
12:23:41|0.00014005
12:23:42|0.00013982
12:23:43|0.00013948
12:23:44|0.00013948
12:23:45|0.00013938
12:23:47|0.00013938
12:23:49|0.00013938
12:23:50|0.00013938
12:23:50|0.00014097
12:23:52|0.00014097
12:23:53|0.00014097
12:23:55|0.00014097
12:23:55|0.00014097
12:23:56|0.00014097
12:23:57|0.00014097
12:23:58|0.00013988
12:23:59|0.00013988
12:24:00|0.00013988
12:24:02|0.00013988
12:24:02|0.00013988
12:24:03|0.00013988
12:24:04|0.00013995
12:24:05|0.00013995
12:24:06|0.00013995
12:24:07|0.00014024
12:24:08|0.00014025
12:24:09|0.00014025
12:24:10|0.00013973
12:24:11|0.00013971
12:24:12|0.00013971
12:24:14|0.00013971
12:24:15|0.00013971
12:24:16|0.00013971
12:24:17|0.00013971
12:24:18|0.00013971
12:24:19|0.00013992
12:24:20|0.00013992
12:24:21|0.0001399
12:24:22|0.00014066
12:24:23|0.00014066
12:24:24|0.00013966
12:24:25|0.00013965
12:24:26|0.00013965
12:24:27|0.00013965
12:24:28|0.00013965
12:24:29|0.00013965
12:24:30|0.00014017
12:24:31|0.00014017
12:24:32|0.00014017
12:24:33|0.00014051
12:24:34|0.00014051
12:24:35|0.00014051
12:24:36|0.00014051
12:24:37|0.00014051
12:24:38|0.00014051
12:24:39|0.00014051
12:24:40|0.00014051
12:24:41|0.00014051
12:24:42|0.00014051
12:24:43|0.00014051
12:24:44|0.0001402
12:24:45|0.0001402
12:24:46|0.0001402
12:24:47|0.0001402
12:24:48|0.0001402
12:24:49|0.0001402
12:24:50|0.0001402
12:24:51|0.0001402
12:24:52|0.0001402
12:24:53|0.0001402
12:24:54|0.0001402
12:24:55|0.0001402
12:24:56|0.00014063
12:24:57|0.00014086
12:24:58|0.00014097
12:25:00|0.00014097
12:25:01|0.00014097
12:25:01|0.00014103
12:25:02|0.00014097
12:25:03|0.00014097
12:25:04|0.00014097
12:25:05|0.00014097
12:25:06|0.00014097
12:25:07|0.00014094
12:25:08|0.00014103
12:25:09|0.00014106
12:25:10|0.00014108
12:25:11|0.00014108
12:25:12|0.00014108
12:25:13|0.00014113
12:25:14|0.00014125
12:25:15|0.00014125
12:25:16|0.00014129
12:25:17|0.00014129
12:25:18|0.00014114
12:25:19|0.00014114
12:25:20|0.00014114
12:25:21|0.00014114
12:25:22|0.00014114
12:25:23|0.00014114
12:25:24|0.00014114
12:25:25|0.00014114
12:25:26|0.00014114
12:25:27|0.00014114
12:25:28|0.00014114
12:25:30|0.00014114
12:25:31|0.00014088
12:25:33|0.00014087
12:25:34|0.00014083
12:25:35|0.00014093
12:25:36|0.00014093
12:25:37|0.00014093
12:25:39|0.00014093
12:25:41|0.00014067
12:25:42|0.00014067
12:25:43|0.00014067
12:25:43|0.00014124
12:25:45|0.00014124
12:25:46|0.00014124
12:25:46|0.00014124
12:25:47|0.00014095
12:25:49|0.00014095
12:25:50|0.00014095
12:25:51|0.00014095
12:25:52|0.00014095
12:25:53|0.00014095
12:25:53|0.00014095
12:25:54|0.00014095
12:25:56|0.00014079
12:25:56|0.00014059
12:25:58|0.00014018
12:25:58|0.00014018
12:26:00|0.00014018
12:26:01|0.00014005
12:26:02|0.00013994
12:26:02|0.00014005
12:26:03|0.00013952
12:26:05|0.00013951
12:26:06|0.00013914
12:26:07|0.00013887
12:26:08|0.00013914
12:26:08|0.00013939
12:26:11|0.00013939
12:26:12|0.00013879
12:26:12|0.00013879
12:26:13|0.0001383
12:26:14|0.0001389
12:26:16|0.0001389
12:26:16|0.0001389
12:26:17|0.0001389
12:26:18|0.00013838
12:26:20|0.00013838
12:26:20|0.00013844
12:26:22|0.00013845
12:26:22|0.00013812
12:26:23|0.00013812
12:26:24|0.00013804
12:26:26|0.00013787
12:26:26|0.0001372
12:26:27|0.0001372
12:26:29|0.0001372
12:26:29|0.00013722
12:26:30|0.00013723
12:26:31|0.00013714
12:26:32|0.00013767
12:26:33|0.00013725
12:26:34|0.00013753
12:26:35|0.00013782
12:26:36|0.00013815
12:26:38|0.00013815
12:26:40|0.00013795
12:26:40|0.00013815
12:26:42|0.00013815
12:26:44|0.00013836
12:26:45|0.00013836
12:26:46|0.00013836
12:26:47|0.00013836
12:26:48|0.00013782
12:26:49|0.00013782
12:26:50|0.00013782
12:26:51|0.00013782
12:26:52|0.00013782
12:26:52|0.00013787
12:26:54|0.00013787
12:26:55|0.00013808
12:26:56|0.00013809
12:26:57|0.00013808
12:26:58|0.00013808
12:26:58|0.00013808
12:27:00|0.00013808
12:27:01|0.00013809
12:27:02|0.00013809
12:27:02|0.00013809
12:27:04|0.00013809
12:27:05|0.00013809
12:27:06|0.00013809
12:27:07|0.00013809
12:27:07|0.00013809
12:27:08|0.00013809
12:27:09|0.00013809
12:27:11|0.00013809
12:27:12|0.00013813
12:27:13|0.00013813
12:27:14|0.00013813
12:27:14|0.00013813
12:27:15|0.00013813
12:27:17|0.00013928
12:27:18|0.00013928
12:27:19|0.00013928
12:27:20|0.00013928
12:27:21|0.00013928
12:27:21|0.00013928
12:27:22|0.00013928
12:27:23|0.00013928
12:27:25|0.00013928
12:27:26|0.00013928
12:27:26|0.00013825
12:27:28|0.00013825
12:27:29|0.00013825
12:27:30|0.00013825
12:27:31|0.00013825
12:27:32|0.00013825
12:27:33|0.00013825
12:27:33|0.00013825
12:27:35|0.00013825
12:27:35|0.00013825
12:27:36|0.00013825
12:27:38|0.00013825
12:27:39|0.00013866
12:27:40|0.00013868
12:27:41|0.00013868
12:27:42|0.00013868
12:27:43|0.00013868
12:27:44|0.00013913
12:27:45|0.00013956
12:27:46|0.00013956
12:27:47|0.00013956
12:27:48|0.00013956
12:27:50|0.00013956
12:27:51|0.00013956
12:27:52|0.00013956
12:27:53|0.00013958
12:27:54|0.00013958
12:27:54|0.00013995
12:27:56|0.00013912
12:27:57|0.00013912
12:27:58|0.00013912
12:27:59|0.00013912
12:28:00|0.00013912
12:28:00|0.00013912
12:28:02|0.00013912
12:28:03|0.00013912
12:28:04|0.00013912
12:28:05|0.00013912
12:28:06|0.00013912
12:28:07|0.00013912
12:28:08|0.00013912
12:28:09|0.00013912
12:28:10|0.00013912
12:28:11|0.00013912
12:28:12|0.00013912
12:28:13|0.00013912
12:28:14|0.00013912
12:28:15|0.00013912
12:28:16|0.00013912
12:28:17|0.00013912
12:28:18|0.00013912
12:28:18|0.00013912
12:28:20|0.00013925
12:28:20|0.00013844
12:28:21|0.00013844
12:28:23|0.00013844
12:28:25|0.00013844
12:28:26|0.00013844
12:28:26|0.00013844
12:28:27|0.00013844
12:28:28|0.00013844
12:28:30|0.00013844
12:28:30|0.00013844
12:28:31|0.00013844
12:28:32|0.00013844
12:28:33|0.00013844
12:28:35|0.00013844
12:28:36|0.00013851
12:28:36|0.00013851
12:28:38|0.00013851
12:28:39|0.00013933
12:28:41|0.00013933
12:28:42|0.00013933
12:28:44|0.00013933
12:28:44|0.00013933
12:28:46|0.00013838
12:28:47|0.00013838
12:28:48|0.00013878
12:28:49|0.00013828
12:28:50|0.00013825
12:28:51|0.00013823
12:28:52|0.0001382
12:28:53|0.00013818
12:28:54|0.00013839
12:28:55|0.00013839
12:28:56|0.00013839
12:28:57|0.00013839
12:28:58|0.00013847
12:28:59|0.00013847
12:29:00|0.00013847
12:29:01|0.00013847
12:29:02|0.00013847
12:29:03|0.00013847
12:29:04|0.00013847
12:29:05|0.00013847
12:29:06|0.00013847
12:29:07|0.00013856
12:29:08|0.00013853
12:29:10|0.00013853
12:29:11|0.00013853
12:29:12|0.00013853
12:29:13|0.00013853
12:29:14|0.00013853
12:29:15|0.00013853
12:29:16|0.00013865
12:29:17|0.00013865
12:29:18|0.00013865
12:29:19|0.00013865
12:29:20|0.00013865
12:29:21|0.00013865
12:29:21|0.00013865
12:29:22|0.00013838
12:29:23|0.00013866
12:29:25|0.00013865
12:29:25|0.00013881
12:29:27|0.00013881
12:29:28|0.00013881
12:29:29|0.00013956
12:29:30|0.0001388
12:29:30|0.0001388
12:29:32|0.0001388
12:29:33|0.0001388
12:29:34|0.0001388
12:29:35|0.0001388
12:29:36|0.0001388
12:29:36|0.0001388
12:29:38|0.0001388
12:29:38|0.0001388
12:29:39|0.0001388
12:29:41|0.0001388
12:29:43|0.00013924
12:29:44|0.0001392
12:29:45|0.0001392
12:29:46|0.00013913
12:29:47|0.00013913
12:29:48|0.00013913
12:29:49|0.00013913
12:29:50|0.00013913
12:29:52|0.00013913
12:29:52|0.00013913
12:29:54|0.00013913
12:29:55|0.00013912
12:29:55|0.00013912
12:29:57|0.00013912
12:29:57|0.00013917
12:29:59|0.00013917
12:29:59|0.00013917
12:30:01|0.00013917
12:30:02|0.00013889
12:30:03|0.00013889
12:30:04|0.00013889
12:30:06|0.00013889
12:30:06|0.00013889
12:30:07|0.00013889
12:30:08|0.00013889
12:30:09|0.00013889
12:30:11|0.0001389
12:30:12|0.00013878
12:30:13|0.00013878
12:30:14|0.00013878
12:30:15|0.00013864
12:30:16|0.00013864
12:30:17|0.00013864
12:30:18|0.00013847
12:30:19|0.00013847
12:30:20|0.00013847
12:30:21|0.00013847
12:30:23|0.00013847
12:30:24|0.00013854
12:30:25|0.00013854
12:30:25|0.00013854
12:30:26|0.00013854
12:30:28|0.00013854
12:30:29|0.00013854
12:30:30|0.00013854
12:30:31|0.00013854
12:30:32|0.00013832
12:30:33|0.00013832
12:30:34|0.00013832
12:30:35|0.00013834
12:30:36|0.00013834
12:30:37|0.00013834
12:30:38|0.00013834
12:30:39|0.0001386
12:30:40|0.0001386
12:30:41|0.00013932
12:30:42|0.00013965
12:30:44|0.00013915
12:30:46|0.00013915
12:30:47|0.00013915
12:30:49|0.00013954
12:30:49|0.00013954
12:30:51|0.00013954
12:30:52|0.00013954
12:30:53|0.00013954
12:30:54|0.00013895
12:30:55|0.00013887
12:30:56|0.00013887
12:30:57|0.00013887
12:30:58|0.00013887
12:30:59|0.00013887
12:31:00|0.00013887
12:31:01|0.00013896
12:31:02|0.00013896
12:31:03|0.00013896
12:31:04|0.00013896
12:31:05|0.00013873
12:31:06|0.00013873
12:31:07|0.00013873
12:31:08|0.00013873
12:31:09|0.00013873
12:31:10|0.00013873
12:31:11|0.00013902
12:31:12|0.00013902
12:31:13|0.00013902
12:31:14|0.00013873
12:31:15|0.00013837
12:31:16|0.00013837
12:31:17|0.00013837
12:31:18|0.00013836
12:31:19|0.00013836
12:31:20|0.00013836
12:31:21|0.00013878
12:31:22|0.00013851
12:31:23|0.00013873
12:31:24|0.00013873
12:31:25|0.00013873
12:31:26|0.00013873
12:31:27|0.00013873
12:31:28|0.00013873
12:31:29|0.00013873
12:31:30|0.00013873
12:31:31|0.00013873
12:31:32|0.00013873
12:31:33|0.00013853
12:31:34|0.00013826
12:31:35|0.00013853
12:31:36|0.00013853
12:31:37|0.00013853
12:31:38|0.00013853
12:31:39|0.00013853
12:31:40|0.00013853
12:31:41|0.00013853
12:31:42|0.00013853
12:31:43|0.00013853
12:31:45|0.00013853
12:31:46|0.00013853
12:31:48|0.00013831
12:31:50|0.00013831
12:31:51|0.00013831
12:31:52|0.00013831
12:31:53|0.00013831
12:31:54|0.00013823
12:31:55|0.00013823
12:31:57|0.00013823
12:31:58|0.00013818
12:31:59|0.00013818
12:32:00|0.00013818
12:32:01|0.00013795
12:32:02|0.00013795
12:32:03|0.00013795
12:32:04|0.00013795
12:32:05|0.00013795
12:32:06|0.00013795
12:32:07|0.00013795
12:32:08|0.00013818
12:32:09|0.00013818
12:32:10|0.00013818
12:32:11|0.00013818
12:32:12|0.00013807
12:32:13|0.00013807
12:32:14|0.00013795
12:32:15|0.00013795
12:32:16|0.00013828
12:32:17|0.00013828
12:32:18|0.00013828
12:32:19|0.00013828
12:32:20|0.00013828
12:32:21|0.00013828
12:32:22|0.00013828
12:32:23|0.00013828
12:32:24|0.00013828
12:32:25|0.00013828
12:32:26|0.00013828
12:32:27|0.00013821
12:32:28|0.00013821
12:32:29|0.00013821
12:32:30|0.00013821
12:32:31|0.00013821
12:32:32|0.00013821
12:32:33|0.00013821
12:32:34|0.00013821
12:32:35|0.00013821
12:32:36|0.00013819
12:32:37|0.00013819
12:32:38|0.00013819
12:32:39|0.00013819
12:32:40|0.00013819
12:32:41|0.00013819
12:32:42|0.00013819
12:32:43|0.00013819
12:32:44|0.00013819
12:32:46|0.00013807
12:32:48|0.00013807
12:32:49|0.00013807
12:32:50|0.00013807
12:32:50|0.00013807
12:32:51|0.00013807
12:32:52|0.00013807
12:32:54|0.00013807
12:32:55|0.00013807
12:32:55|0.00013807
12:32:57|0.00013807
12:32:58|0.00013807
12:32:59|0.00013807
12:33:00|0.00013807
12:33:01|0.00013807
12:33:02|0.00013807
12:33:02|0.00013807
12:33:03|0.00013807
12:33:04|0.00013807
12:33:05|0.00013807
12:33:06|0.00013807
12:33:08|0.00013807
12:33:09|0.00013807
12:33:09|0.00013807
12:33:11|0.00013807
12:33:12|0.00013807
12:33:13|0.00013807
12:33:14|0.00013807
12:33:15|0.00013807
12:33:16|0.00013807
12:33:17|0.00013807
12:33:18|0.00013807
12:33:18|0.00013807
12:33:19|0.00013807
12:33:21|0.00013807
12:33:22|0.00013807
12:33:22|0.00013809
12:33:24|0.00013809
12:33:25|0.00013802
12:33:26|0.00013802
12:33:27|0.00013802
12:33:27|0.00013802
12:33:29|0.00013806
12:33:30|0.00013806
12:33:31|0.00013806
12:33:32|0.00013914
12:33:32|0.00013914
12:33:33|0.00013836
12:33:34|0.00013887
12:33:36|0.00013904
12:33:37|0.00013863
12:33:38|0.00013863
12:33:38|0.00013876
12:33:40|0.00013876
12:33:41|0.00013876
12:33:42|0.00013876
12:33:43|0.00013936
12:33:44|0.00013936
12:33:45|0.00013936
12:33:47|0.00013947
12:33:49|0.00013984
12:33:50|0.00013991
12:33:51|0.00013991
12:33:52|0.00013954
12:33:52|0.00013954
12:33:53|0.00013954
12:33:55|0.00013954
12:33:55|0.00013954
12:33:56|0.00013965
12:33:57|0.00013965
12:33:59|0.00013965
12:33:59|0.00013965
12:34:00|0.00013965
12:34:01|0.00013965
12:34:02|0.00014002
12:34:03|0.00014002
12:34:04|0.00013987
12:34:05|0.00014034
12:34:06|0.00014034
12:34:07|0.00014034
12:34:08|0.00013999
12:34:09|0.00013999
12:34:10|0.00013999
12:34:11|0.00014034
12:34:12|0.00014034
12:34:13|0.00014009
12:34:14|0.00014009
12:34:15|0.00014011
12:34:16|0.00014011
12:34:17|0.00014007
12:34:18|0.00014007
12:34:20|0.00014007
12:34:21|0.00014007
12:34:22|0.00013974
12:34:23|0.00013949
12:34:24|0.00013949
12:34:25|0.00013949
12:34:26|0.00013949
12:34:27|0.00013938
12:34:28|0.00014002
12:34:29|0.00014002
12:34:31|0.00014002
12:34:31|0.00014002
12:34:32|0.00014002
12:34:33|0.00014002
12:34:34|0.00013944
12:34:35|0.00013944
12:34:36|0.00013931
12:34:37|0.00013931
12:34:38|0.00013925
12:34:39|0.00013925
12:34:40|0.00013925
12:34:41|0.00013925
12:34:42|0.00013925
12:34:43|0.00013925
12:34:44|0.00013925
12:34:45|0.00013925
12:34:47|0.00014007
12:34:48|0.00014007
12:34:50|0.00014007
12:34:51|0.00013944
12:34:52|0.00013944
12:34:54|0.00013944
12:34:54|0.00013944
12:34:55|0.00013944
12:34:57|0.00013944
12:34:57|0.00013944
12:35:00|0.00013944
12:35:00|0.00013944
12:35:01|0.00013944
12:35:02|0.00013944
12:35:03|0.00013944
12:35:04|0.00013944
12:35:05|0.00013944
12:35:06|0.00013944
12:35:07|0.00013944
12:35:08|0.00013944
12:35:10|0.00013944
12:35:11|0.00013944
12:35:12|0.00013979
12:35:13|0.00013979
12:35:14|0.00013979
12:35:16|0.00014132
12:35:17|0.00014132
12:35:18|0.00014132
12:35:19|0.00014132
12:35:20|0.00014132
12:35:21|0.00014132
12:35:21|0.00014132
12:35:23|0.00014132
12:35:23|0.00014132
12:35:24|0.00014132
12:35:26|0.00014132
12:35:27|0.00014132
12:35:28|0.00014132
12:35:30|0.00014088
12:35:30|0.00014088
12:35:33|0.00014057
12:35:33|0.00014057
12:35:34|0.00014057
12:35:35|0.00014057
12:35:36|0.00014057
12:35:37|0.00014057
12:35:38|0.00014057
12:35:39|0.00014057
12:35:40|0.00014057
12:35:41|0.00014057
12:35:42|0.00014057
12:35:43|0.00014057
12:35:45|0.00014057
12:35:45|0.00014057
12:35:46|0.00014057
12:35:48|0.00014106
12:35:50|0.00014055
12:35:52|0.00014055
12:35:53|0.00014055
12:35:54|0.00014055
12:35:55|0.00014055
12:35:56|0.00014055
12:35:57|0.00014055
12:35:58|0.00014055
12:35:59|0.00014055
12:36:00|0.00014055
12:36:01|0.00014055
12:36:02|0.00014141
12:36:03|0.00014171
12:36:04|0.00014175
12:36:05|0.00014178
12:36:05|0.00014178
12:36:06|0.00014178
12:36:07|0.00014177
12:36:09|0.00014177
12:36:10|0.00014177
12:36:11|0.00014191
12:36:12|0.00014191
12:36:12|0.00014168
12:36:13|0.00014177
12:36:15|0.00014177
12:36:16|0.00014177
12:36:16|0.00014201
12:36:18|0.0001421
12:36:19|0.00014217
12:36:19|0.00014231
12:36:22|0.00014232
12:36:22|0.00014235
12:36:23|0.00014235
12:36:25|0.00014235
12:36:25|0.00014264
12:36:27|0.00014264
12:36:27|0.00014264
12:36:28|0.00014237
12:36:29|0.00014237
12:36:30|0.00014237
12:36:33|0.00014237
12:36:33|0.00014237
12:36:34|0.00014265
12:36:35|0.00014265
12:36:36|0.00014265
12:36:37|0.00014292
12:36:38|0.00014281
12:36:39|0.00014276
12:36:40|0.00014276
12:36:41|0.00014269
12:36:42|0.0001422
12:36:43|0.00014245
12:36:44|0.00014223
12:36:45|0.00014223
12:36:46|0.00014223
12:36:47|0.00014217
12:36:49|0.00014162
12:36:51|0.00014152
12:36:52|0.00014148
12:36:53|0.00014148
12:36:55|0.00014144
12:36:55|0.00014105
12:36:57|0.00014104
12:36:58|0.00014104
12:36:59|0.00014082
12:37:00|0.00014079
12:37:00|0.00014079
12:37:01|0.00014109
12:37:02|0.00014109
12:37:04|0.00014109
12:37:04|0.0001408
12:37:05|0.00014138
12:37:07|0.00014138
12:37:07|0.00014138
12:37:09|0.00014138
12:37:10|0.0001416
12:37:11|0.0001416
12:37:11|0.00014152
12:37:13|0.00014152
12:37:13|0.00014152
12:37:15|0.00014152
12:37:16|0.00014152
12:37:16|0.00014152
12:37:17|0.00014152
12:37:18|0.00014152
12:37:20|0.00014152
12:37:20|0.00014152
12:37:21|0.00014152
12:37:22|0.00014137
12:37:23|0.00014137
12:37:24|0.0001418
12:37:25|0.0001418
12:37:26|0.0001418
12:37:27|0.0001418
12:37:28|0.0001418
12:37:29|0.0001418
12:37:30|0.0001418
12:37:32|0.00014147
12:37:32|0.00014147
12:37:34|0.00014147
12:37:34|0.00014147
12:37:35|0.00014147
12:37:36|0.00014147
12:37:37|0.00014147
12:37:39|0.00014147
12:37:39|0.00014147
12:37:40|0.00014178
12:37:41|0.00014178
12:37:42|0.00014178
12:37:43|0.00014178
12:37:44|0.00014137
12:37:46|0.00014137
12:37:48|0.00014137
12:37:48|0.00014137
12:37:49|0.00014137
12:37:51|0.00014118
12:37:52|0.0001404
12:37:53|0.00014062
12:37:55|0.00014062
12:37:56|0.00014097
12:37:57|0.00014097
12:37:58|0.00013994
12:37:59|0.00013989
12:38:00|0.00013973
12:38:01|0.00013972
12:38:02|0.00013976
12:38:03|0.00013969
12:38:04|0.00013969
12:38:05|0.00013968
12:38:06|0.00014
12:38:07|0.00014
12:38:08|0.00014
12:38:09|0.00013978
12:38:10|0.0001397
12:38:11|0.00013969
12:38:12|0.00013963
12:38:13|0.00013963
12:38:14|0.00013963
12:38:15|0.00013963
12:38:16|0.0001399
12:38:17|0.0001399
12:38:18|0.00013909
12:38:19|0.00013909
12:38:20|0.00013909
12:38:21|0.00013964
12:38:22|0.00013908
12:38:23|0.00013908
12:38:24|0.0001394
12:38:25|0.0001394
12:38:26|0.0001394
12:38:27|0.0001394
12:38:28|0.0001394
12:38:29|0.00013944
12:38:30|0.00013944
12:38:31|0.00013944
12:38:32|0.00013944
12:38:33|0.00013944
12:38:34|0.00013941
12:38:35|0.00013941
12:38:36|0.0001395
12:38:37|0.00013965
12:38:38|0.00013965
12:38:39|0.00013965
12:38:40|0.00013965
12:38:41|0.00013965
12:38:42|0.00013965
12:38:43|0.00013965
12:38:44|0.00013965
12:38:45|0.00013965
12:38:46|0.00013965
12:38:47|0.00013965
12:38:48|0.00013965
12:38:49|0.00013965
12:38:50|0.00013965
12:38:52|0.0001397
12:38:54|0.0001397
12:38:55|0.0001397
12:38:57|0.00013787
12:38:57|0.00013782
12:38:58|0.00013769
12:38:59|0.00013761
12:39:00|0.00013741
12:39:01|0.00013714
12:39:03|0.00013719
12:39:03|0.00013732
12:39:05|0.00013732
12:39:05|0.00013691
12:39:06|0.0001371
12:39:07|0.0001371
12:39:08|0.00013689
12:39:09|0.00013682
12:39:10|0.00013682
12:39:11|0.000137
12:39:12|0.00013719
12:39:13|0.00013719
12:39:14|0.00013719
12:39:15|0.00013719
12:39:16|0.0001369
12:39:17|0.00013739
12:39:19|0.00013739
12:39:20|0.00013773
12:39:21|0.00013726
12:39:22|0.00013707
12:39:24|0.00013701
12:39:25|0.00013701
12:39:26|0.00013701
12:39:26|0.00013701
12:39:27|0.000137
12:39:29|0.000137
12:39:29|0.000137
12:39:30|0.000137
12:39:31|0.00013674
12:39:33|0.00013674
12:39:34|0.0001369
12:39:35|0.00013729
12:39:35|0.00013758
12:39:37|0.00013758
12:39:37|0.00013809
12:39:38|0.00013815
12:39:39|0.00013807
12:39:41|0.00013807
12:39:41|0.0001385
12:39:42|0.00013853
12:39:44|0.00013853
12:39:45|0.00013853
12:39:45|0.00013853
12:39:47|0.00013816
12:39:47|0.00013816
12:39:49|0.00013816
12:39:50|0.00013816
12:39:51|0.00013816
12:39:53|0.00013816
12:39:55|0.00013846
12:39:56|0.00013894
12:39:57|0.00013853
12:39:59|0.00013853
12:40:00|0.00013853
12:40:01|0.00013853
12:40:02|0.00013853
12:40:03|0.00013853
12:40:05|0.00013853
12:40:07|0.00013853
12:40:07|0.00013853
12:40:09|0.00013853
12:40:10|0.00013853
12:40:11|0.00013853
12:40:12|0.00013853
12:40:13|0.00013853
12:40:14|0.00013853
12:40:15|0.00013853
12:40:16|0.00013853
12:40:17|0.00013853
12:40:18|0.00013853
12:40:19|0.00013853
12:40:20|0.00013853
12:40:21|0.00013853
12:40:22|0.00013853
12:40:23|0.00013853
12:40:24|0.00013853
12:40:25|0.00013853
12:40:26|0.00013853
12:40:27|0.00013853
12:40:28|0.00013853
12:40:29|0.00013803
12:40:30|0.0001388
12:40:31|0.0001388
12:40:32|0.0001388
12:40:33|0.0001388
12:40:34|0.00013793
12:40:35|0.00013793
12:40:36|0.00013793
12:40:37|0.00013793
12:40:38|0.00013793
12:40:39|0.00013793
12:40:40|0.00013793
12:40:41|0.00013793
12:40:42|0.00013793
12:40:43|0.00013793
12:40:44|0.00013793
12:40:45|0.00013815
12:40:46|0.00013815
12:40:47|0.00013815
12:40:48|0.00013815
12:40:50|0.00013815
12:40:51|0.00013815
12:40:51|0.00013855
12:40:54|0.00013855
12:40:55|0.00013855
12:40:56|0.00013855
12:40:57|0.00013855
12:40:58|0.00013855
12:40:59|0.00013855
12:41:00|0.00013855
12:41:01|0.00013855
12:41:03|0.00013855
12:41:04|0.00013859
12:41:05|0.00013859
12:41:06|0.00013859
12:41:07|0.00013813
12:41:08|0.00013813
12:41:09|0.00013811
12:41:11|0.00013811
12:41:13|0.00013811
12:41:13|0.00013811
12:41:14|0.00013811
12:41:15|0.00013811
12:41:17|0.00013811
12:41:18|0.00013811
12:41:18|0.00013811
12:41:19|0.00013811
12:41:20|0.00013811
12:41:22|0.00013811
12:41:22|0.00013811
12:41:23|0.00013792
12:41:24|0.00013792
12:41:25|0.00013787
12:41:27|0.00013784
12:41:28|0.00013784
12:41:28|0.00013784
12:41:29|0.00013784
12:41:30|0.00013782
12:41:33|0.00013782
12:41:33|0.00013782
12:41:34|0.00013782
12:41:35|0.0001377
12:41:36|0.00013764
12:41:37|0.00013764
12:41:38|0.00013764
12:41:39|0.00013764
12:41:40|0.00013764
12:41:42|0.00013764
12:41:42|0.00013764
12:41:43|0.00013764
12:41:44|0.00013764
12:41:45|0.00013764
12:41:46|0.00013764
12:41:47|0.00013764
12:41:48|0.00013764
12:41:49|0.00013764
12:41:50|0.00013764
12:41:51|0.00013764
12:41:52|0.00013764
12:41:54|0.00013764
12:41:56|0.00013764
12:41:57|0.00013764
12:41:57|0.00013764
12:42:00|0.00013764
12:42:01|0.00013764
12:42:02|0.00013764
12:42:04|0.00013764
12:42:05|0.00013764
12:42:06|0.00013764
12:42:07|0.00013764
12:42:08|0.00013764
12:42:08|0.00013764
12:42:10|0.00013764
12:42:11|0.00013764
12:42:13|0.00013797
12:42:13|0.00013785
12:42:14|0.00013785
12:42:15|0.00013785
12:42:16|0.00013785
12:42:17|0.00013785
12:42:18|0.00013834
12:42:19|0.00013838
12:42:20|0.00013838
12:42:22|0.00013838
12:42:22|0.0001386
12:42:24|0.00013838
12:42:24|0.00013843
12:42:26|0.00013843
12:42:26|0.00013843
12:42:28|0.00013843
12:42:28|0.00013843
12:42:29|0.00013864
12:42:30|0.00013864
12:42:31|0.00013878
12:42:32|0.00013883
12:42:33|0.00013906
12:42:36|0.00013906
12:42:36|0.00013906
12:42:37|0.00013906
12:42:38|0.00013906
12:42:40|0.00013879
12:42:40|0.00013823
12:42:41|0.00013823
12:42:42|0.00013823
12:42:43|0.00013823
12:42:44|0.00013823
12:42:45|0.00013823
12:42:46|0.00013843
12:42:47|0.00013843
12:42:48|0.00013843
12:42:49|0.00013843
12:42:50|0.00013843
12:42:51|0.00013843
12:42:52|0.00013843
12:42:53|0.00013843
12:42:54|0.00013843
12:42:56|0.00013842
12:42:57|0.00013823
12:42:58|0.00013823
12:42:59|0.00013823
12:43:00|0.00013823
12:43:01|0.000138
12:43:02|0.000138
12:43:03|0.00013803
12:43:04|0.00013811
12:43:05|0.00013811
12:43:06|0.00013811
12:43:07|0.00013811
12:43:09|0.00013811
12:43:09|0.00013811
12:43:11|0.00013817
12:43:11|0.00013817
12:43:13|0.00013817
12:43:13|0.00013817
12:43:15|0.00013817
12:43:15|0.00013843
12:43:16|0.00013843
12:43:17|0.00013843
12:43:18|0.00013843
12:43:20|0.00013843
12:43:20|0.00013843
12:43:21|0.00013843
12:43:22|0.00013843
12:43:24|0.00013843
12:43:25|0.00013843
12:43:25|0.00013843
12:43:26|0.00013843
12:43:27|0.00013872
12:43:28|0.00013821
12:43:29|0.00013821
12:43:30|0.00013821
12:43:31|0.00013824
12:43:32|0.00013814
12:43:33|0.00013814
12:43:34|0.00013814
12:43:35|0.00013814
12:43:36|0.00013814
12:43:37|0.00013814
12:43:39|0.00013814
12:43:39|0.00013814
12:43:41|0.00013814
12:43:41|0.00013814
12:43:42|0.00013814
12:43:43|0.00013806
12:43:44|0.00013806
12:43:45|0.00013805
12:43:46|0.00013805
12:43:47|0.00013805
12:43:49|0.00013805
12:43:49|0.00013805
12:43:50|0.00013805
12:43:51|0.0001379
12:43:52|0.0001379
12:43:53|0.0001379
12:43:55|0.0001379
12:43:55|0.0001379
12:43:57|0.0001379
12:43:59|0.00013764
12:44:00|0.00013785
12:44:01|0.00013785
12:44:02|0.00013785
12:44:03|0.00013741
12:44:04|0.00013756
12:44:06|0.00013756
12:44:07|0.00013756
12:44:08|0.00013756
12:44:09|0.00013756
12:44:10|0.00013756
12:44:11|0.00013756
12:44:12|0.00013756
12:44:13|0.00013801
12:44:14|0.00013792
12:44:15|0.00013792
12:44:16|0.00013792
12:44:17|0.00013792
12:44:18|0.0001377
12:44:19|0.0001377
12:44:19|0.0001377
12:44:21|0.00013775
12:44:22|0.00013776
12:44:23|0.0001379
12:44:24|0.00013788
12:44:25|0.00013764
12:44:25|0.00013764
12:44:28|0.00013764
12:44:28|0.00013764
12:44:30|0.00013764
12:44:30|0.0001379
12:44:31|0.0001379
12:44:33|0.00013791
12:44:34|0.00013791
12:44:35|0.00013767
12:44:35|0.00013767
12:44:37|0.00013767
12:44:37|0.00013767
12:44:38|0.00013767
12:44:39|0.00013767
12:44:41|0.00013767
12:44:41|0.00013767
12:44:42|0.00013767
12:44:43|0.00013767
12:44:45|0.00013781
12:44:45|0.00013781
12:44:46|0.00013791
12:44:47|0.00013791
12:44:48|0.00013791
12:44:49|0.00013791
12:44:51|0.00013791
12:44:51|0.00013791
12:44:52|0.00013791
12:44:55|0.00013791
12:44:55|0.00013791
12:44:57|0.00013791
12:44:59|0.00013791
12:45:01|0.000138
12:45:03|0.000138
12:45:03|0.00013766
12:45:04|0.00013766
12:45:06|0.00013766
12:45:07|0.00013771
12:45:08|0.00013791
12:45:09|0.00013791
12:45:10|0.00013791
12:45:11|0.00013791
12:45:12|0.0001378
12:45:13|0.0001378
12:45:14|0.0001378
12:45:15|0.0001378
12:45:17|0.0001378
12:45:18|0.0001378
12:45:19|0.0001378
12:45:20|0.0001378
12:45:22|0.0001378
12:45:23|0.0001378
12:45:24|0.0001378
12:45:25|0.0001378
12:45:25|0.0001378
12:45:27|0.00013797
12:45:28|0.00013797
12:45:29|0.00013797
12:45:30|0.00013797
12:45:30|0.00013797
12:45:32|0.00013797
12:45:32|0.00013797
12:45:33|0.00013797
12:45:34|0.00013797
12:45:36|0.00013797
12:45:36|0.00013797
12:45:38|0.00013797
12:45:39|0.00013797
12:45:39|0.00013797
12:45:41|0.00013797
12:45:42|0.00013805
12:45:43|0.00013805
12:45:44|0.00013805
12:45:45|0.00013805
12:45:46|0.00013805
12:45:47|0.00013805
12:45:48|0.00013805
12:45:48|0.00013805
12:45:50|0.00013805
12:45:51|0.00013805
12:45:52|0.00013805
12:45:53|0.00013805
12:45:54|0.00013805
12:45:54|0.00013805
12:45:56|0.00013781
12:45:57|0.00013754
12:45:59|0.00013754
12:46:01|0.00013754
12:46:02|0.00013754
12:46:03|0.0001376
12:46:03|0.0001375
12:46:04|0.0001375
12:46:05|0.0001375
12:46:06|0.0001375
12:46:08|0.0001375
12:46:09|0.0001375
12:46:10|0.0001375
12:46:11|0.0001375
12:46:12|0.0001375
12:46:13|0.0001375
12:46:14|0.0001375
12:46:15|0.0001375
12:46:16|0.0001375
12:46:17|0.00013771
12:46:18|0.00013771
12:46:19|0.00013771
12:46:20|0.00013771
12:46:21|0.000137
12:46:22|0.00013693
12:46:23|0.00013806
12:46:24|0.00013804
12:46:25|0.00013804
12:46:26|0.00013804
12:46:27|0.0001379
12:46:28|0.0001379
12:46:29|0.0001379
12:46:30|0.0001379
12:46:31|0.0001381
12:46:32|0.00013815
12:46:33|0.00013815
12:46:34|0.00013815
12:46:35|0.00013815
12:46:36|0.00013815
12:46:37|0.00013815
12:46:38|0.00013815
12:46:39|0.00013815
12:46:40|0.00013815
12:46:41|0.00013805
12:46:42|0.00013805
12:46:43|0.00013805
12:46:44|0.00013805
12:46:45|0.00013805
12:46:46|0.00013805
12:46:47|0.00013805
12:46:48|0.00013805
12:46:49|0.00013805
12:46:50|0.00013805
12:46:51|0.00013805
12:46:52|0.00013805
12:46:53|0.00013805
12:46:54|0.00013805
12:46:55|0.00013805
12:46:56|0.00013805
12:46:57|0.00013828
12:46:58|0.00013845
12:46:59|0.00013853
12:47:00|0.00013873
12:47:01|0.00013878
12:47:02|0.00013878
12:47:03|0.00013878
12:47:04|0.00013878
12:47:06|0.00013878
12:47:07|0.00013858
12:47:08|0.00013858
12:47:09|0.00013858
12:47:10|0.00013858
12:47:11|0.00013858
12:47:12|0.00013858
12:47:13|0.00013883
12:47:14|0.00013888
12:47:15|0.00013894
12:47:16|0.00013894
12:47:17|0.00013896
12:47:18|0.00013896
12:47:19|0.00013896
12:47:20|0.00013896
12:47:21|0.00013882
12:47:22|0.00013882
12:47:23|0.00013882
12:47:24|0.00013882
12:47:25|0.00013882
12:47:26|0.00013882
12:47:27|0.00013882
12:47:28|0.00013869
12:47:29|0.00013869
12:47:30|0.00013869
12:47:31|0.00013869
12:47:32|0.00013869
12:47:33|0.00013869
12:47:34|0.00013869
12:47:35|0.00013869
12:47:36|0.00013869
12:47:37|0.00013869
12:47:38|0.00013869
12:47:39|0.00013869
12:47:40|0.00013869
12:47:41|0.00013894
12:47:42|0.00013894
12:47:43|0.00013894
12:47:44|0.00013894
12:47:45|0.00013906
12:47:46|0.00013906
12:47:47|0.00013925
12:47:49|0.00013941
12:47:50|0.0001393
12:47:51|0.0001393
12:47:52|0.0001393
12:47:52|0.0001393
12:47:54|0.0001393
12:47:55|0.0001393
12:47:56|0.00013956
12:47:57|0.00013956
12:47:58|0.00013956
12:47:59|0.00013956
12:48:01|0.00013956
12:48:02|0.00013956
12:48:04|0.00013953
12:48:05|0.00013953
12:48:05|0.00013953
12:48:06|0.00013953
12:48:08|0.00013953
12:48:08|0.00013953
12:48:09|0.00013953
12:48:10|0.00013953
12:48:11|0.00013953
12:48:13|0.00013953
12:48:14|0.00013953
12:48:14|0.00013956
12:48:15|0.00013956
12:48:17|0.00013956
12:48:19|0.00013958
12:48:19|0.00013958
12:48:20|0.00013946
12:48:21|0.00013946
12:48:22|0.00013946
12:48:24|0.00013946
12:48:24|0.00013946
12:48:26|0.00013943
12:48:26|0.00013943
12:48:27|0.00013943
12:48:28|0.00013943
12:48:29|0.00013901
12:48:30|0.00013901
12:48:31|0.00013901
12:48:32|0.00013901
12:48:33|0.00013901
12:48:34|0.00013901
12:48:35|0.00013901
12:48:36|0.00013901
12:48:37|0.00013901
12:48:39|0.00013901
12:48:40|0.00013915
12:48:41|0.00013915
12:48:42|0.00013925
12:48:43|0.00013925
12:48:44|0.00013959
12:48:46|0.00013959
12:48:47|0.00013908
12:48:48|0.00013908
12:48:48|0.00013908
12:48:50|0.00013908
12:48:51|0.00013908
12:48:52|0.00013901
12:48:52|0.00013901
12:48:54|0.00013901
12:48:55|0.00013901
12:48:56|0.00013901
12:48:57|0.00013901
12:48:58|0.00013901
12:48:58|0.00013901
12:49:01|0.00013901
12:49:03|0.000139
12:49:04|0.000139
12:49:04|0.000139
12:49:06|0.00013901
12:49:07|0.00013901
12:49:08|0.00013901
12:49:08|0.00013901
12:49:10|0.00013901
12:49:11|0.00013901
12:49:12|0.00013901
12:49:13|0.00013901
12:49:14|0.00013901
12:49:14|0.00013901
12:49:15|0.00013901
12:49:16|0.00013901
12:49:18|0.00013901
12:49:19|0.00013901
12:49:20|0.00013901
12:49:21|0.00013901
12:49:21|0.00013901
12:49:23|0.00013901
12:49:23|0.00013901
12:49:24|0.00013901
12:49:27|0.00013901
12:49:28|0.00013901
12:49:29|0.00013901
12:49:30|0.00013901
12:49:31|0.00013901
12:49:32|0.00013901
12:49:33|0.00013901
12:49:34|0.00013901
12:49:35|0.00013901
12:49:36|0.00013901
12:49:37|0.00013899
12:49:38|0.00013899
12:49:39|0.00013899
12:49:41|0.00013899
12:49:41|0.00013899
12:49:43|0.00013899
12:49:44|0.00013899
12:49:45|0.00013899
12:49:46|0.00013899
12:49:46|0.00013899
12:49:48|0.00013899
12:49:49|0.00013899
12:49:50|0.00013899
12:49:51|0.00013923
12:49:52|0.00013923
12:49:52|0.00013923
12:49:54|0.00013923
12:49:55|0.00013923
12:49:56|0.00013923
12:49:57|0.00013923
12:49:57|0.00013923
12:49:59|0.00013923
12:50:00|0.00013923
12:50:01|0.00013923
12:50:03|0.00013923
12:50:04|0.00013923
12:50:05|0.00013923
12:50:06|0.00013923
12:50:06|0.0001393
12:50:08|0.0001393
12:50:10|0.00013955
12:50:10|0.00013955
12:50:11|0.00013955
12:50:12|0.00013955
12:50:14|0.00013955
12:50:14|0.00013955
12:50:15|0.00013955
12:50:17|0.00013955
12:50:17|0.00013955
12:50:19|0.00013955
12:50:21|0.00013955
12:50:21|0.00013955
12:50:22|0.00013955
12:50:23|0.00013955
12:50:24|0.00013955
12:50:25|0.00013955
12:50:26|0.00013955
12:50:27|0.00013905
12:50:28|0.00013905
12:50:29|0.00013905
12:50:30|0.00013905
12:50:31|0.00013899
12:50:32|0.00013899
12:50:33|0.00013899
12:50:34|0.00013899
12:50:35|0.00013899
12:50:36|0.00013886
12:50:37|0.00013886
12:50:38|0.00013886
12:50:39|0.00013886
12:50:40|0.00013886
12:50:41|0.00013886
12:50:42|0.00013886
12:50:43|0.00013886
12:50:44|0.00013886
12:50:45|0.00013886
12:50:46|0.00013886
12:50:47|0.00013884
12:50:48|0.00013884
12:50:49|0.00013884
12:50:50|0.00013884
12:50:51|0.0001388
12:50:52|0.000139
12:50:53|0.00013904
12:50:54|0.00013904
12:50:55|0.00013904
12:50:56|0.00013904
12:50:58|0.00013904
12:50:58|0.00013904
12:50:59|0.00013904
12:51:00|0.00013904
12:51:01|0.00013904
12:51:03|0.00013904
12:51:04|0.00013904
12:51:06|0.00013904
12:51:07|0.00013911
12:51:08|0.0001387
12:51:09|0.0001387
12:51:10|0.00013856
12:51:11|0.00013856
12:51:12|0.00013856
12:51:13|0.00013856
12:51:14|0.00013856
12:51:15|0.00013856
12:51:16|0.00013856
12:51:17|0.00013856
12:51:18|0.00013856
12:51:19|0.00013856
12:51:20|0.00013856
12:51:21|0.00013856
12:51:22|0.00013856
12:51:23|0.00013856
12:51:24|0.00013856
12:51:25|0.00013856
12:51:26|0.00013856
12:51:27|0.0001386
12:51:28|0.0001386
12:51:29|0.00014022
12:51:30|0.00014022
12:51:31|0.000141
12:51:32|0.00014074
12:51:33|0.00014067
12:51:34|0.00014067
12:51:35|0.00014033
12:51:36|0.00014004
12:51:37|0.00014004
12:51:38|0.00014004
12:51:39|0.00014004
12:51:40|0.0001403
12:51:41|0.00014099
12:51:42|0.00014106
12:51:43|0.00014107
12:51:44|0.00014108
12:51:45|0.00014113
12:51:46|0.00014105
12:51:47|0.00014105
12:51:48|0.00014089
12:51:49|0.00014078
12:51:50|0.00014079
12:51:51|0.00014079
12:51:52|0.00014044
12:51:53|0.00014044
12:51:54|0.00014044
12:51:55|0.00014079
12:51:56|0.00014079
12:51:57|0.00014079
12:51:58|0.00014079
12:51:59|0.00014104
12:52:00|0.00014104
12:52:01|0.00014106
12:52:02|0.00014106
12:52:03|0.00014115
12:52:04|0.000141
12:52:05|0.000141
12:52:06|0.00014125
12:52:08|0.00014125
12:52:10|0.00014107
12:52:11|0.00014104
12:52:12|0.00014104
12:52:13|0.00014104
12:52:14|0.00014104
12:52:15|0.00014029
12:52:16|0.00014055
12:52:16|0.00014027
12:52:17|0.00014066
12:52:19|0.00014066
12:52:20|0.00014066
12:52:20|0.00014046
12:52:23|0.00014046
12:52:23|0.00014046
12:52:24|0.00014062
12:52:25|0.00014062
12:52:26|0.00014062
12:52:27|0.00014073
12:52:28|0.00014073
12:52:29|0.00014073
12:52:30|0.00014073
12:52:31|0.00014108
12:52:32|0.00014115
12:52:33|0.00014115
12:52:34|0.00014066
12:52:35|0.00014066
12:52:36|0.00014066
12:52:37|0.00014066
12:52:38|0.00014078
12:52:39|0.00014078
12:52:40|0.00014078
12:52:41|0.00014052
12:52:42|0.00014052
12:52:43|0.0001405
12:52:44|0.0001405
12:52:45|0.0001405
12:52:47|0.0001406
12:52:47|0.00014023
12:52:48|0.00014023
12:52:49|0.00014017
12:52:50|0.00014017
12:52:51|0.00014017
12:52:52|0.00014005
12:52:53|0.00014
12:52:54|0.00014
12:52:55|0.00014018
12:52:56|0.00014018
12:52:58|0.00014018
12:52:59|0.00014018
12:53:00|0.00014018
12:53:01|0.00014031
12:53:02|0.00014031
12:53:03|0.00014035
12:53:04|0.00014035
12:53:06|0.00014035
12:53:07|0.00014081
12:53:09|0.00014105
12:53:10|0.00014106
12:53:11|0.00014106
12:53:12|0.00014106
12:53:12|0.00014106
12:53:13|0.00014083
12:53:15|0.00014083
12:53:16|0.00014083
12:53:17|0.00014095
12:53:18|0.00014095
12:53:19|0.00014095
12:53:20|0.00014095
12:53:21|0.00014089
12:53:22|0.00014115
12:53:23|0.00014122
12:53:24|0.00014122
12:53:25|0.000141
12:53:26|0.00014099
12:53:27|0.00014099
12:53:28|0.00014099
12:53:29|0.00014203
12:53:30|0.00014267
12:53:30|0.00014267
12:53:32|0.00014226
12:53:33|0.0001414
12:53:34|0.00014263
12:53:35|0.00014191
12:53:35|0.00014223
12:53:37|0.00014226
12:53:38|0.00014226
12:53:39|0.00014261
12:53:40|0.00014261
12:53:42|0.00014261
12:53:43|0.00014267
12:53:43|0.00014271
12:53:45|0.00014279
12:53:45|0.00014285
12:53:46|0.000143
12:53:47|0.00014303
12:53:48|0.00014336
12:53:50|0.00014336
12:53:51|0.00014336
12:53:51|0.00014313
12:53:52|0.0001434
12:53:54|0.00014285
12:53:54|0.00014219
12:53:55|0.00014254
12:53:56|0.00014254
12:53:57|0.00014254
12:53:58|0.00014254
12:54:00|0.00014246
12:54:00|0.00014246
12:54:02|0.00014235
12:54:02|0.00014267
12:54:03|0.00014267
12:54:04|0.00014267
12:54:07|0.00014267
12:54:08|0.00014267
12:54:09|0.00014267
12:54:10|0.00014267
12:54:11|0.00014267
12:54:12|0.00014267
12:54:13|0.00014267
12:54:14|0.00014267
12:54:15|0.00014267
12:54:16|0.00014267
12:54:18|0.00014267
12:54:19|0.00014267
12:54:20|0.00014267
12:54:21|0.00014267
12:54:22|0.00014267
12:54:24|0.00014267
12:54:25|0.00014267
12:54:26|0.00014267
12:54:26|0.00014267
12:54:28|0.00014267
12:54:28|0.00014267
12:54:29|0.00014267
12:54:30|0.00014267
12:54:32|0.00014267
12:54:32|0.00014267
12:54:33|0.00014267
12:54:35|0.00014267
12:54:36|0.00014317
12:54:37|0.00014316
12:54:38|0.00014316
12:54:39|0.00014361
12:54:40|0.00014359
12:54:41|0.00014359
12:54:42|0.00014354
12:54:43|0.00014354
12:54:44|0.00014342
12:54:45|0.00014341
12:54:46|0.00014341
12:54:47|0.00014341
12:54:48|0.00014341
12:54:49|0.00014339
12:54:50|0.00014339
12:54:51|0.00014258
12:54:52|0.00014258
12:54:53|0.00014321
12:54:54|0.00014321
12:54:55|0.00014321
12:54:55|0.00014305
12:54:57|0.00014321
12:54:58|0.00014321
12:54:59|0.00014326
12:55:00|0.00014326
12:55:00|0.00014326
12:55:02|0.00014326
12:55:03|0.00014326
12:55:04|0.00014326
12:55:05|0.00014326
12:55:06|0.00014326
12:55:08|0.00014256
12:55:08|0.00014269
12:55:09|0.0001427
12:55:12|0.00014251
12:55:13|0.00014251
12:55:14|0.00014251
12:55:14|0.00014207
12:55:15|0.00014251
12:55:17|0.00014251
12:55:18|0.00014251
12:55:19|0.00014251
12:55:20|0.00014239
12:55:21|0.00014239
12:55:22|0.00014239
12:55:23|0.00014262
12:55:24|0.00014262
12:55:25|0.00014209
12:55:26|0.00014209
12:55:27|0.00014209
12:55:28|0.00014209
12:55:29|0.00014249
12:55:29|0.00014262
12:55:31|0.00014262
12:55:31|0.00014262
12:55:32|0.00014262
12:55:33|0.00014262
12:55:35|0.00014262
12:55:35|0.00014267
12:55:37|0.00014267
12:55:38|0.00014267
12:55:39|0.00014248
12:55:40|0.00014248
12:55:41|0.00014248
12:55:42|0.00014248
12:55:43|0.00014248
12:55:43|0.00014267
12:55:45|0.00014237
12:55:45|0.00014226
12:55:47|0.00014204
12:55:48|0.00014198
12:55:49|0.00014198
12:55:50|0.00014211
12:55:51|0.00014211
12:55:52|0.00014211
12:55:52|0.00014203
12:55:54|0.0001419
12:55:55|0.00014185
12:55:56|0.00014204
12:55:56|0.00014204
12:55:57|0.00014174
12:55:59|0.00014173
12:56:00|0.00014166
12:56:01|0.00014166
12:56:02|0.00014181
12:56:03|0.00014191
12:56:04|0.00014191
12:56:05|0.00014191
12:56:06|0.00014199
12:56:06|0.00014199
12:56:09|0.00014199
12:56:10|0.00014199
12:56:10|0.00014199
12:56:11|0.00014199
12:56:12|0.00014199
12:56:14|0.00014238
12:56:15|0.00014238
12:56:15|0.00014238
12:56:18|0.00014238
12:56:18|0.00014238
12:56:19|0.00014238
12:56:20|0.00014238
12:56:21|0.00014238
12:56:22|0.00014238
12:56:23|0.00014238
12:56:24|0.00014238
12:56:25|0.00014238
12:56:26|0.00014238
12:56:27|0.00014238
12:56:28|0.00014248
12:56:29|0.00014248
12:56:30|0.00014248
12:56:31|0.00014194
12:56:32|0.00014194
12:56:33|0.00014194
12:56:34|0.0001418
12:56:35|0.0001418
12:56:36|0.0001418
12:56:37|0.0001418
12:56:38|0.0001418
12:56:39|0.00014168
12:56:40|0.00014168
12:56:41|0.00014168
12:56:42|0.00014168
12:56:43|0.00014168
12:56:44|0.00014168
12:56:45|0.00014168
12:56:46|0.00014168
12:56:47|0.00014188
12:56:48|0.00014188
12:56:49|0.00014188
12:56:50|0.00014188
12:56:52|0.00014188
12:56:53|0.00014188
12:56:54|0.00014188
12:56:55|0.00014188
12:56:56|0.00014188
12:56:57|0.00014188
12:56:58|0.00014188
12:56:59|0.00014188
12:57:00|0.00014188
12:57:01|0.00014188
12:57:02|0.000142
12:57:03|0.000142
12:57:04|0.000142
12:57:05|0.00014182
12:57:06|0.00014182
12:57:07|0.00014182
12:57:08|0.00014182
12:57:10|0.00013992
12:57:12|0.00014023
12:57:13|0.00014013
12:57:14|0.00013997
12:57:16|0.00013991
12:57:17|0.00013932
12:57:18|0.00013952
12:57:18|0.0001393
12:57:19|0.0001396
12:57:21|0.00013923
12:57:21|0.00013953
12:57:23|0.00013953
12:57:24|0.00013953
12:57:25|0.00013955
12:57:25|0.00013956
12:57:28|0.00013956
12:57:28|0.00013966
12:57:29|0.00013991
12:57:31|0.00013994
12:57:32|0.00014022
12:57:33|0.00014022
12:57:34|0.00014022
12:57:34|0.00014004
12:57:36|0.00014004
12:57:37|0.0001401
12:57:37|0.0001401
12:57:38|0.00014021
12:57:40|0.00014053
12:57:41|0.00014053
12:57:41|0.00014053
12:57:43|0.00014053
12:57:44|0.00014053
12:57:44|0.00014
12:57:46|0.00013991
12:57:47|0.00013958
12:57:47|0.00013958
12:57:49|0.00013958
12:57:49|0.00013985
12:57:51|0.00013985
12:57:51|0.00013985
12:57:52|0.00013985
12:57:53|0.00013985
12:57:55|0.00013985
12:57:56|0.00014044
12:57:56|0.0001401
12:57:57|0.0001401
12:57:59|0.0001401
12:57:59|0.0001401
12:58:00|0.0001401
12:58:01|0.0001401
12:58:02|0.0001401
12:58:03|0.0001401
12:58:04|0.0001401
12:58:05|0.0001401
12:58:06|0.0001401
12:58:08|0.0001401
12:58:09|0.0001401
12:58:10|0.0001401
12:58:12|0.0001401
12:58:13|0.00013995
12:58:13|0.00013995
12:58:15|0.00013995
12:58:16|0.00013989
12:58:18|0.00013989
12:58:18|0.000141
12:58:19|0.000141
12:58:21|0.000141
12:58:21|0.000141
12:58:23|0.00014031
12:58:23|0.00014031
12:58:24|0.00014031
12:58:25|0.00014012
12:58:26|0.00014012
12:58:27|0.00014012
12:58:28|0.00014012
12:58:29|0.00014012
12:58:30|0.00014012
12:58:31|0.00014081
12:58:32|0.00014021
12:58:34|0.00014021
12:58:35|0.00014021
12:58:35|0.00014021
12:58:36|0.00014021
12:58:37|0.00014021
12:58:39|0.00014002
12:58:40|0.00014002
12:58:40|0.00014002
12:58:41|0.00014002
12:58:43|0.00014002
12:58:43|0.00014002
12:58:45|0.00013973
12:58:45|0.00013973
12:58:47|0.00013973
12:58:47|0.00013977
12:58:48|0.00013938
12:58:49|0.00013938
12:58:50|0.00013938
12:58:51|0.00013925
12:58:52|0.00013925
12:58:53|0.00014022
12:58:54|0.00014027
12:58:56|0.00014035
12:58:56|0.00014045
12:58:57|0.00014045
12:58:58|0.00014045
12:58:59|0.00014045
12:59:00|0.00014045
12:59:01|0.00014045
12:59:02|0.00014045
12:59:04|0.00014045
12:59:04|0.00013994
12:59:05|0.00013994
12:59:07|0.00013994
12:59:08|0.00013994
12:59:08|0.00013994
12:59:09|0.00013994
12:59:11|0.00013994
12:59:13|0.00014025
12:59:14|0.00013989
12:59:15|0.00013989
12:59:16|0.00013989
12:59:17|0.00013951
12:59:18|0.0001396
12:59:19|0.00014009
12:59:20|0.00014009
12:59:21|0.00013938
12:59:22|0.00014058
12:59:23|0.00014056
12:59:24|0.00014085
12:59:25|0.00014085
12:59:26|0.00014048
12:59:27|0.00014048
12:59:28|0.00014048
12:59:29|0.00014048
12:59:30|0.00014048
12:59:31|0.00014048
12:59:32|0.00014048
12:59:33|0.00014048
12:59:34|0.00014048
12:59:35|0.00014048
12:59:36|0.00014048
12:59:37|0.00014048
12:59:38|0.00014048
12:59:39|0.00014048
12:59:41|0.00014048
12:59:42|0.00014048
12:59:43|0.00013997
12:59:43|0.00013973
12:59:44|0.00013966
12:59:46|0.00013966
12:59:46|0.00013966
12:59:48|0.00013966
12:59:49|0.00013989
12:59:50|0.00013989
12:59:51|0.00013989
12:59:52|0.00013989
12:59:52|0.00013989
12:59:54|0.00013989
12:59:54|0.00013989
12:59:56|0.00013989
12:59:57|0.00013989
12:59:58|0.00013989
12:59:59|0.00013989
13:00:00|0.00013989
13:00:01|0.00013989
13:00:06|0.00013989
13:00:08|0.00014018
13:00:11|0.00014018
13:00:13|0.00014018
13:00:15|0.00014018
13:00:16|0.00014018
13:00:18|0.00014018
13:00:19|0.00014018
13:00:20|0.00014018
13:00:21|0.00014043
13:00:23|0.00014043
13:00:23|0.00014074
13:00:29|0.00014047
13:00:31|0.00014047
13:00:32|0.00014057
13:00:33|0.00014057
13:00:34|0.00014057
13:00:35|0.00014057
13:00:36|0.00014057
13:00:37|0.00014057
13:00:38|0.0001402
13:00:39|0.0001402
13:00:40|0.0001402
13:00:41|0.0001402
13:00:42|0.0001402
13:00:43|0.0001402
13:00:44|0.0001402
13:00:45|0.0001402
13:00:46|0.00013985
13:00:47|0.00013985
13:00:48|0.00013985
13:00:49|0.00013985
13:00:50|0.00013985
13:00:51|0.00013985
13:00:52|0.00013985
13:00:53|0.00013985
13:00:54|0.00014037
13:00:55|0.00014037
13:00:56|0.00014037
13:00:57|0.00014037
13:00:58|0.00014037
13:00:59|0.00014037
13:01:00|0.00014037
13:01:01|0.00014037
13:01:02|0.00014037
13:01:03|0.00014037
13:01:04|0.00014037
13:01:06|0.00014037
13:01:06|0.00014037
13:01:08|0.00014055
13:01:09|0.00014055
13:01:10|0.00014055
13:01:10|0.00013984
13:01:11|0.00013984
13:01:14|0.00014073
13:01:14|0.00014074
13:01:17|0.00014113
13:01:18|0.00014113
13:01:20|0.00014123
13:01:21|0.00014125
13:01:22|0.00014125
13:01:23|0.00014125
13:01:25|0.00014125
13:01:26|0.00014131
13:01:27|0.00014135
13:01:28|0.00014135
13:01:29|0.00014136
13:01:29|0.00014131
13:01:31|0.00014112
13:01:32|0.00014112
13:01:32|0.00014112
13:01:33|0.00014112
13:01:35|0.00014112
13:01:35|0.00014147
13:01:37|0.00014147
13:01:38|0.00014157
13:01:39|0.00014146
13:01:40|0.00014146
13:01:41|0.00014167
13:01:42|0.00014171
13:01:43|0.00014176
13:01:44|0.00014185
13:01:45|0.00014185
13:01:46|0.00014185
13:01:47|0.00014185
13:01:48|0.00014185
13:01:49|0.00014185
13:01:50|0.00014194
13:01:51|0.0001417
13:01:52|0.00014199
13:01:53|0.00014199
13:01:54|0.00014151
13:01:55|0.00014199
13:01:56|0.00014199
13:01:57|0.00014199
13:01:58|0.00014199
13:01:59|0.00014199
13:02:00|0.00014203
13:02:01|0.00014203
13:02:02|0.00014203
13:02:03|0.00014217
13:02:04|0.00014224
13:02:05|0.00014224
13:02:06|0.00014267
13:02:07|0.00014274
13:02:08|0.00014284
13:02:09|0.00014287
13:02:10|0.00014292
13:02:11|0.00014297
13:02:12|0.00014288
13:02:14|0.00014297
13:02:16|0.00014297
13:02:18|0.00014297
13:02:18|0.00014297
13:02:19|0.00014297
13:02:21|0.00014286
13:02:22|0.00014286
13:02:23|0.00014284
13:02:24|0.00014284
13:02:25|0.00014268
13:02:26|0.00014249
13:02:26|0.00014249
13:02:28|0.00014249
13:02:28|0.00014249
13:02:30|0.00014249
13:02:31|0.00014249
13:02:31|0.00014249
13:02:32|0.00014249
13:02:34|0.00014249
13:02:34|0.00014249
13:02:35|0.00014249
13:02:37|0.00014298
13:02:37|0.000143
13:02:38|0.000143
13:02:39|0.00014302
13:02:41|0.00014302
13:02:41|0.00014302
13:02:44|0.00014302
13:02:44|0.00014307
13:02:45|0.00014307
13:02:46|0.00014311
13:02:48|0.00014318
13:02:49|0.00014318
13:02:50|0.00014318
13:02:51|0.00014318
13:02:52|0.00014322
13:02:53|0.00014322
13:02:54|0.00014322
13:02:55|0.00014326
13:02:56|0.00014336
13:02:57|0.00014347
13:02:58|0.00014347
13:02:59|0.00014347
13:03:00|0.00014351
13:03:01|0.00014351
13:03:02|0.00014323
13:03:03|0.00014323
13:03:04|0.00014323
13:03:05|0.00014323
13:03:06|0.00014323
13:03:07|0.00014333
13:03:08|0.00014333
13:03:09|0.00014333
13:03:10|0.00014333
13:03:11|0.00014333
13:03:12|0.00014351
13:03:13|0.00014351
13:03:15|0.00014351
13:03:17|0.00014356
13:03:19|0.00014356
13:03:20|0.00014359
13:03:20|0.00014359
13:03:21|0.00014359
13:03:22|0.00014359
13:03:23|0.00014365
13:03:24|0.00014365
13:03:26|0.00014365
13:03:27|0.00014368
13:03:28|0.0001439
13:03:29|0.0001439
13:03:30|0.00014395
13:03:31|0.00014403
13:03:33|0.00014403
13:03:34|0.00014403
13:03:34|0.00014405
13:03:36|0.00014378
13:03:36|0.00014366
13:03:37|0.00014346
13:03:38|0.00014346
13:03:39|0.00014346
13:03:40|0.00014383
13:03:41|0.00014382
13:03:42|0.00014393
13:03:43|0.00014393
13:03:44|0.00014393
13:03:45|0.00014393
13:03:47|0.00014398
13:03:48|0.00014398
13:03:49|0.00014396
13:03:50|0.00014396
13:03:52|0.00014396
13:03:53|0.00014396
13:03:54|0.00014396
13:03:55|0.00014396
13:03:56|0.00014396
13:03:57|0.00014396
13:03:58|0.00014396
13:03:59|0.00014396
13:04:00|0.00014397
13:04:01|0.00014373
13:04:02|0.00014393
13:04:03|0.00014382
13:04:04|0.00014382
13:04:05|0.00014382
13:04:06|0.00014355
13:04:07|0.00014332
13:04:08|0.00014343
13:04:09|0.00014311
13:04:10|0.00014311
13:04:11|0.0001433
13:04:12|0.0001433
13:04:13|0.0001433
13:04:14|0.00014302
13:04:15|0.00014298
13:04:17|0.00014315
13:04:19|0.00014298
13:04:20|0.00014219
13:04:21|0.00014198
13:04:22|0.00014198
13:04:23|0.00014198
13:04:24|0.00014198
13:04:25|0.00014215
13:04:27|0.00014209
13:04:28|0.00014209
13:04:29|0.00014254
13:04:30|0.00014254
13:04:32|0.00014256
13:04:33|0.00014256
13:04:33|0.00014256
13:04:35|0.00014256
13:04:35|0.00014256
13:04:36|0.00014256
13:04:37|0.00014269
13:04:39|0.00014269
13:04:40|0.00014269
13:04:41|0.00014278
13:04:42|0.00014278
13:04:42|0.00014278
13:04:44|0.00014278
13:04:45|0.00014261
13:04:46|0.00014261
13:04:47|0.00014278
13:04:48|0.00014278
13:04:49|0.00014292
13:04:50|0.00014292
13:04:51|0.00014274
13:04:52|0.00014274
13:04:52|0.00014274
13:04:53|0.00014274
13:04:55|0.00014274
13:04:56|0.00014274
13:04:56|0.00014274
13:04:58|0.00014274
13:04:59|0.00014259
13:05:00|0.00014247
13:05:01|0.00014247
13:05:02|0.00014247
13:05:02|0.00014247
13:05:03|0.00014247
13:05:04|0.00014247
13:05:06|0.00014192
13:05:07|0.00014192
13:05:08|0.00014192
13:05:09|0.00014281
13:05:09|0.00014304
13:05:10|0.00014304
13:05:12|0.00014304
13:05:13|0.00014304
13:05:13|0.00014304
13:05:14|0.00014304
13:05:15|0.00014304
13:05:18|0.00014321
13:05:20|0.00014382
13:05:20|0.00014421
13:05:22|0.00014399
13:05:23|0.00014423
13:05:24|0.00014433
13:05:25|0.00014437
13:05:26|0.00014447
13:05:27|0.00014447
13:05:29|0.00014441
13:05:30|0.00014441
13:05:31|0.000144
13:05:32|0.0001445
13:05:33|0.00014457
13:05:34|0.00014457
13:05:35|0.00014457
13:05:36|0.0001445
13:05:37|0.00014465
13:05:38|0.0001447
13:05:39|0.00014473
13:05:40|0.00014473
13:05:41|0.00014478
13:05:42|0.00014478
13:05:43|0.00014481
13:05:44|0.00014481
13:05:45|0.00014481
13:05:46|0.00014481
13:05:47|0.00014494
13:05:47|0.00014494
13:05:49|0.00014494
13:05:50|0.00014494
13:05:50|0.00014484
13:05:53|0.00014497
13:05:53|0.00014497
13:05:54|0.00014497
13:05:55|0.000145
13:05:56|0.000145
13:05:57|0.000145
13:05:58|0.000145
13:05:59|0.000145
13:06:00|0.000145
13:06:03|0.00014501
13:06:03|0.00014504
13:06:04|0.00014504
13:06:06|0.00014504
13:06:07|0.00014506
13:06:08|0.00014506
13:06:09|0.00014506
13:06:10|0.00014506
13:06:11|0.00014506
13:06:12|0.00014506
13:06:13|0.00014488
13:06:14|0.00014488
13:06:15|0.00014455
13:06:16|0.00014471
13:06:17|0.00014471
13:06:19|0.00014464
13:06:20|0.00014464
13:06:21|0.00014491
13:06:23|0.00014491
13:06:24|0.00014491
13:06:26|0.00014491
13:06:26|0.00014491
13:06:27|0.00014491
13:06:28|0.00014491
13:06:29|0.00014491
13:06:30|0.00014491
13:06:31|0.00014491
13:06:32|0.00014476
13:06:33|0.00014469
13:06:34|0.00014469
13:06:35|0.00014469
13:06:36|0.00014469
13:06:37|0.00014493
13:06:38|0.00014508
13:06:39|0.00014508
13:06:40|0.00014508
13:06:41|0.00014511
13:06:42|0.00014508
13:06:43|0.00014451
13:06:44|0.00014451
13:06:45|0.00014451
13:06:46|0.00014451
13:06:47|0.00014471
13:06:48|0.00014471
13:06:49|0.00014471
13:06:50|0.00014471
13:06:51|0.00014477
13:06:52|0.00014477
13:06:53|0.00014479
13:06:54|0.00014479
13:06:55|0.00014479
13:06:56|0.00014479
13:06:57|0.00014479
13:06:58|0.00014479
13:06:59|0.00014479
13:07:00|0.00014479
13:07:01|0.00014479
13:07:02|0.00014479
13:07:03|0.00014479
13:07:04|0.00014496
13:07:05|0.00014496
13:07:06|0.00014496
13:07:07|0.00014496
13:07:08|0.00014496
13:07:09|0.00014496
13:07:10|0.00014496
13:07:11|0.00014497
13:07:12|0.00014475
13:07:13|0.00014474
13:07:14|0.00014437
13:07:15|0.00014451
13:07:16|0.00014451
13:07:17|0.00014451
13:07:19|0.00014451
13:07:20|0.00014451
13:07:22|0.00014451
13:07:24|0.00014451
13:07:25|0.00014464
13:07:26|0.00014456
13:07:27|0.00014456
13:07:28|0.00014456
13:07:29|0.00014482
13:07:29|0.00014482
13:07:31|0.00014482
13:07:33|0.00014499
13:07:33|0.00014499
13:07:34|0.00014499
13:07:35|0.00014499
13:07:36|0.00014499
13:07:37|0.00014499
13:07:38|0.00014499
13:07:39|0.00014539
13:07:41|0.00014539
13:07:43|0.00014522
13:07:43|0.0001444
13:07:44|0.00014343
13:07:45|0.00014372
13:07:46|0.00014372
13:07:47|0.00014466
13:07:48|0.00014344
13:07:50|0.00014344
13:07:50|0.00014441
13:07:51|0.00014441
13:07:52|0.00014408
13:07:53|0.00014408
13:07:54|0.00014408
13:07:55|0.00014408
13:07:56|0.00014408
13:07:57|0.00014408
13:07:59|0.00014408
13:07:59|0.00014408
13:08:00|0.00014408
13:08:01|0.00014408
13:08:02|0.00014408
13:08:03|0.00014382
13:08:04|0.00014382
13:08:06|0.00014367
13:08:06|0.00014367
13:08:07|0.00014367
13:08:08|0.00014367
13:08:09|0.00014343
13:08:10|0.00014343
13:08:11|0.000144
13:08:12|0.00014339
13:08:13|0.00014339
13:08:14|0.00014339
13:08:15|0.00014361
13:08:16|0.00014361
13:08:17|0.00014346
13:08:18|0.00014323
13:08:20|0.0001434
13:08:21|0.00014315
13:08:22|0.00014315
13:08:24|0.00014305
13:08:25|0.00014299
13:08:26|0.00014299
13:08:27|0.00014299
13:08:28|0.00014299
13:08:29|0.00014326
13:08:30|0.00014299
13:08:31|0.00014299
13:08:32|0.00014325
13:08:33|0.00014325
13:08:34|0.00014325
13:08:35|0.00014325
13:08:36|0.00014325
13:08:37|0.00014325
13:08:38|0.00014325
13:08:39|0.00014325
13:08:40|0.00014325
13:08:41|0.00014325
13:08:42|0.00014325
13:08:43|0.00014325
13:08:44|0.00014325
13:08:45|0.00014325
13:08:46|0.00014325
13:08:47|0.00014325
13:08:48|0.00014325
13:08:49|0.00014325
13:08:50|0.00014325
13:08:51|0.00014325
13:08:53|0.00014325
13:08:54|0.00014325
13:08:55|0.00014325
13:08:55|0.00014367
13:08:56|0.00014392
13:08:58|0.0001436
13:08:59|0.00014382
13:09:00|0.00014382
13:09:01|0.00014382
13:09:02|0.00014383
13:09:02|0.00014383
13:09:04|0.00014406
13:09:04|0.00014406
13:09:05|0.00014406
13:09:07|0.000144
13:09:08|0.000144
13:09:08|0.000144
13:09:10|0.000144
13:09:11|0.000144
13:09:11|0.000144
13:09:12|0.00014399
13:09:14|0.00014399
13:09:15|0.00014399
13:09:16|0.00014431
13:09:17|0.00014431
13:09:18|0.00014431
13:09:19|0.00014431
13:09:20|0.00014431
13:09:22|0.00014431
13:09:23|0.00014431
13:09:24|0.00014431
13:09:25|0.00014431
13:09:26|0.00014431
13:09:28|0.00014431
13:09:28|0.00014431
13:09:30|0.00014431
13:09:30|0.00014431
13:09:32|0.00014431
13:09:33|0.00014431
13:09:34|0.00014431
13:09:35|0.00014431
13:09:36|0.00014431
13:09:37|0.00014431
13:09:38|0.00014431
13:09:39|0.00014431
13:09:40|0.00014431
13:09:41|0.00014431
13:09:42|0.00014438
13:09:43|0.00014438
13:09:44|0.00014438
13:09:45|0.00014438
13:09:46|0.00014438
13:09:47|0.00014438
13:09:48|0.00014438
13:09:49|0.00014438
13:09:50|0.00014438
13:09:51|0.00014438
13:09:52|0.00014438
13:09:53|0.00014438
13:09:54|0.00014438
13:09:55|0.00014438
13:09:56|0.00014438
13:09:58|0.00014439
13:09:58|0.00014445
13:10:00|0.00014461
13:10:00|0.00014469
13:10:01|0.00014439
13:10:02|0.00014439
13:10:03|0.00014477
13:10:04|0.00014477
13:10:05|0.00014477
13:10:06|0.00014477
13:10:07|0.00014477
13:10:08|0.00014477
13:10:09|0.00014477
13:10:10|0.00014477
13:10:11|0.00014477
13:10:12|0.00014451
13:10:13|0.00014451
13:10:14|0.00014451
13:10:15|0.00014451
13:10:16|0.00014451
13:10:17|0.00014451
13:10:18|0.00014451
13:10:19|0.00014451
13:10:20|0.00014451
13:10:22|0.00014451
13:10:23|0.00014451
13:10:24|0.00014429
13:10:25|0.00014459
13:10:26|0.00014459
13:10:27|0.00014459
13:10:29|0.00014459
13:10:30|0.00014459
13:10:31|0.00014402
13:10:32|0.0001442
13:10:33|0.0001442
13:10:33|0.0001442
13:10:36|0.00014451
13:10:37|0.00014451
13:10:38|0.00014451
13:10:39|0.00014451
13:10:40|0.00014451
13:10:41|0.00014451
13:10:42|0.00014451
13:10:42|0.00014451
13:10:44|0.00014451
13:10:45|0.00014451
13:10:46|0.00014451
13:10:47|0.00014451
13:10:47|0.00014451
13:10:49|0.00014451
13:10:50|0.00014451
13:10:51|0.00014451
13:10:52|0.00014415
13:10:53|0.00014415
13:10:53|0.00014415
13:10:54|0.00014415
13:10:56|0.00014389
13:10:57|0.00014404
13:10:58|0.00014404
13:10:59|0.00014379
13:10:59|0.00014379
13:11:01|0.00014379
13:11:01|0.00014379
13:11:03|0.00014379
13:11:04|0.00014379
13:11:05|0.00014379
13:11:06|0.00014379
13:11:06|0.00014379
13:11:08|0.00014369
13:11:09|0.00014361
13:11:10|0.00014345
13:11:11|0.00014345
13:11:11|0.00014345
13:11:13|0.00014363
13:11:13|0.00014363
13:11:15|0.00014363
13:11:15|0.00014363
13:11:17|0.00014377
13:11:17|0.00014377
13:11:19|0.00014377
13:11:20|0.00014346
13:11:21|0.00014346
13:11:22|0.00014344
13:11:23|0.00014369
13:11:25|0.00014369
13:11:26|0.00014369
13:11:28|0.00014369
13:11:28|0.00014367
13:11:29|0.00014367
13:11:30|0.00014367
13:11:31|0.00014358
13:11:32|0.00014358
13:11:34|0.00014358
13:11:35|0.00014358
13:11:36|0.00014358
13:11:37|0.00014358
13:11:38|0.00014343
13:11:39|0.00014339
13:11:40|0.00014331
13:11:41|0.00014343
13:11:42|0.00014343
13:11:43|0.00014343
13:11:44|0.00014343
13:11:45|0.00014332
13:11:46|0.00014343
13:11:47|0.00014343
13:11:48|0.00014343
13:11:49|0.00014343
13:11:50|0.00014343
13:11:51|0.00014343
13:11:52|0.00014343
13:11:53|0.00014343
13:11:54|0.00014343
13:11:55|0.00014343
13:11:56|0.00014343
13:11:57|0.00014343
13:11:58|0.00014343
13:11:59|0.00014343
13:12:00|0.00014343
13:12:01|0.00014343
13:12:02|0.00014343
13:12:03|0.00014343
13:12:04|0.00014343
13:12:05|0.00014343
13:12:06|0.00014343
13:12:07|0.00014338
13:12:08|0.00014328
13:12:10|0.00014322
13:12:10|0.00014315
13:12:11|0.00014315
13:12:12|0.00014315
13:12:13|0.00014315
13:12:14|0.000143
13:12:15|0.000143
13:12:16|0.000143
13:12:17|0.000143
13:12:18|0.00014298
13:12:19|0.00014316
13:12:20|0.00014316
13:12:21|0.00014316
13:12:23|0.0001429
13:12:25|0.0001425
13:12:27|0.00014225
13:12:28|0.0001423
13:12:30|0.00014198
13:12:30|0.00014198
13:12:31|0.00014198
13:12:33|0.00014206
13:12:33|0.00014232
13:12:34|0.00014232
13:12:35|0.0001422
13:12:36|0.0001422
13:12:37|0.0001422
13:12:38|0.0001422
13:12:39|0.00014265
13:12:40|0.00014265
13:12:41|0.00014265
13:12:42|0.00014265
13:12:43|0.00014265
13:12:44|0.00014303
13:12:45|0.00014303
13:12:47|0.00014275
13:12:47|0.00014275
13:12:48|0.00014275
13:12:49|0.00014275
13:12:50|0.00014275
13:12:51|0.00014275
13:12:52|0.00014305
13:12:53|0.00014305
13:12:54|0.00014305
13:12:55|0.00014305
13:12:56|0.00014305
13:12:57|0.00014305
13:12:58|0.00014305
13:12:59|0.00014305
13:13:00|0.00014305
13:13:01|0.00014305
13:13:02|0.00014305
13:13:03|0.00014303
13:13:05|0.00014303
13:13:06|0.00014296
13:13:07|0.00014296
13:13:08|0.00014246
13:13:09|0.00014246
13:13:10|0.00014246
13:13:11|0.00014246
13:13:11|0.00014246
13:13:14|0.00014246
13:13:15|0.00014246
13:13:15|0.00014246
13:13:17|0.00014295
13:13:18|0.00014295
13:13:18|0.00014295
13:13:20|0.00014295
13:13:21|0.00014304
13:13:21|0.00014304
13:13:22|0.00014316
13:13:23|0.00014317
13:13:24|0.00014317
13:13:27|0.00014317
13:13:28|0.00014317
13:13:28|0.00014317
13:13:29|0.00014317
13:13:30|0.00014317
13:13:32|0.00014317
13:13:33|0.00014317
13:13:33|0.00014333
13:13:34|0.00014334
13:13:35|0.00014336
13:13:37|0.00014336
13:13:38|0.00014336
13:13:39|0.0001433
13:13:39|0.00014343
13:13:40|0.00014343
13:13:42|0.00014343
13:13:42|0.00014343
13:13:44|0.00014343
13:13:44|0.00014343
13:13:45|0.00014343
13:13:46|0.00014319
13:13:47|0.0001428
13:13:49|0.0001428
13:13:50|0.0001428
13:13:50|0.0001428
13:13:51|0.0001428
13:13:53|0.0001428
13:13:53|0.00014281
13:13:54|0.00014281
13:13:55|0.00014281
13:13:56|0.00014288
13:13:58|0.00014288
13:13:58|0.00014288
13:13:59|0.00014288
13:14:01|0.00014288
13:14:02|0.00014288
13:14:02|0.00014288
13:14:04|0.00014288
13:14:05|0.00014288
13:14:06|0.00014288
13:14:07|0.00014288
13:14:08|0.00014288
13:14:08|0.00014288
13:14:10|0.00014288
13:14:11|0.00014288
13:14:12|0.00014288
13:14:13|0.00014304
13:14:14|0.00014304
13:14:14|0.00014304
13:14:15|0.00014304
13:14:17|0.00014271
13:14:18|0.00014271
13:14:19|0.00014294
13:14:20|0.00014294
13:14:21|0.00014294
13:14:21|0.00014294
13:14:23|0.00014294
13:14:24|0.00014294
13:14:25|0.00014294
13:14:27|0.00014294
13:14:29|0.00014294
13:14:30|0.00014289
13:14:31|0.00014289
13:14:32|0.00014289
13:14:33|0.00014289
13:14:34|0.00014289
13:14:35|0.00014289
13:14:36|0.00014289
13:14:37|0.00014289
13:14:38|0.00014289
13:14:40|0.00014289
13:14:41|0.00014289
13:14:42|0.00014289
13:14:43|0.00014289
13:14:44|0.00014289
13:14:45|0.00014289
13:14:45|0.00014289
13:14:47|0.00014289
13:14:48|0.00014289
13:14:49|0.00014289
13:14:49|0.00014289
13:14:51|0.00014289
13:14:52|0.00014289
13:14:53|0.00014289
13:14:54|0.00014289
13:14:55|0.00014289
13:14:56|0.00014289
13:14:57|0.00014289
13:14:58|0.00014289
13:14:59|0.00014289
13:15:00|0.00014289
13:15:01|0.00014289
13:15:02|0.00014289
13:15:03|0.0001431
13:15:04|0.0001431
13:15:05|0.0001431
13:15:06|0.0001431
13:15:07|0.0001431
13:15:08|0.00014285
13:15:09|0.00014285
13:15:10|0.00014285
13:15:11|0.00014285
13:15:12|0.0001429
13:15:13|0.0001429
13:15:14|0.0001429
13:15:15|0.00014272
13:15:16|0.00014272
13:15:17|0.00014278
13:15:18|0.00014278
13:15:19|0.00014278
13:15:20|0.00014255
13:15:21|0.00014255
13:15:23|0.00014243
13:15:24|0.00014235
13:15:25|0.00014235
13:15:25|0.00014252
13:15:27|0.00014252
13:15:29|0.00014219
13:15:31|0.00014219
13:15:31|0.00014228
13:15:32|0.00014207
13:15:34|0.00014214
13:15:35|0.00014207
13:15:37|0.00014157
13:15:38|0.00014143
13:15:39|0.00014143
13:15:40|0.00014139
13:15:41|0.00014163
13:15:42|0.00014163
13:15:43|0.00014163
13:15:43|0.00014144
13:15:44|0.00014144
13:15:46|0.00014144
13:15:47|0.00014144
13:15:48|0.00014144
13:15:49|0.00014144
13:15:50|0.00014144
13:15:51|0.00014144
13:15:51|0.00014134
13:15:53|0.00014134
13:15:54|0.00014134
13:15:56|0.00014133
13:15:57|0.00014162
13:15:59|0.00014132
13:15:59|0.00014132
13:16:00|0.00014132
13:16:01|0.00014132
13:16:02|0.00014156
13:16:03|0.00014156
13:16:04|0.00014156
13:16:05|0.00014156
13:16:06|0.00014156
13:16:07|0.00014156
13:16:08|0.00014132
13:16:09|0.00014132
13:16:10|0.00014132
13:16:11|0.00014132
13:16:12|0.00014225
13:16:14|0.00014247
13:16:15|0.00014247
13:16:16|0.00014205
13:16:17|0.00014205
13:16:18|0.00014205
13:16:19|0.00014205
13:16:20|0.00014205
13:16:21|0.00014205
13:16:22|0.00014205
13:16:23|0.00014205
13:16:24|0.00014205
13:16:25|0.00014205
13:16:26|0.00014205
13:16:27|0.00014194
13:16:29|0.00014194
13:16:30|0.00014194
13:16:31|0.00014194
13:16:33|0.00014194
13:16:34|0.00014194
13:16:35|0.00014172
13:16:35|0.00014172
13:16:37|0.00014172
13:16:38|0.00014172
13:16:39|0.00014173
13:16:40|0.00014173
13:16:41|0.00014173
13:16:42|0.00014173
13:16:43|0.00014173
13:16:44|0.00014173
13:16:45|0.00014173
13:16:46|0.00014148
13:16:47|0.00014148
13:16:49|0.00014134
13:16:49|0.00014134
13:16:51|0.00014126
13:16:52|0.00014126
13:16:53|0.00014126
13:16:54|0.00014126
13:16:55|0.00014126
13:16:56|0.00014126
13:16:57|0.00014126
13:16:58|0.00014126
13:16:59|0.00014143
13:17:00|0.00014143
13:17:01|0.00014145
13:17:03|0.00014145
13:17:04|0.00014145
13:17:04|0.00014145
13:17:06|0.00014145
13:17:07|0.00014145
13:17:07|0.00014145
13:17:09|0.00014145
13:17:10|0.00014145
13:17:11|0.00014145
13:17:11|0.00014127
13:17:12|0.00014
13:17:14|0.00014
13:17:15|0.00014
13:17:16|0.00014
13:17:17|0.00014
13:17:18|0.00014
13:17:19|0.00014
13:17:20|0.00014
13:17:20|0.00014
13:17:22|0.00014
13:17:23|0.00014
13:17:24|0.00014
13:17:25|0.00014
13:17:26|0.00014
13:17:27|0.00014
13:17:28|0.00014054
13:17:30|0.00014054
13:17:30|0.00014053
13:17:33|0.00014053
13:17:33|0.00014053
13:17:35|0.00014053
13:17:35|0.00014053
13:17:36|0.00014053
13:17:38|0.00014053
13:17:38|0.00014053
13:17:39|0.00014053
13:17:40|0.00014028
13:17:42|0.00014018
13:17:43|0.00014018
13:17:44|0.00014018
13:17:45|0.00014018
13:17:46|0.00014018
13:17:47|0.00014018
13:17:48|0.00014018
13:17:49|0.00014018
13:17:50|0.00014018
13:17:51|0.00014018
13:17:52|0.00014018
13:17:53|0.00014018
13:17:54|0.00014018
13:17:55|0.00014034
13:17:56|0.00014034
13:17:57|0.00014034
13:17:58|0.00014034
13:17:59|0.00014034
13:18:00|0.00014034
13:18:01|0.00014015
13:18:02|0.00014014
13:18:03|0.00014014
13:18:04|0.00014014
13:18:05|0.00014014
13:18:06|0.00014014
13:18:07|0.00014014
13:18:08|0.00014014
13:18:09|0.00013998
13:18:10|0.00013998
13:18:11|0.00013998
13:18:12|0.00013994
13:18:13|0.00013994
13:18:14|0.00013994
13:18:15|0.00013994
13:18:17|0.00013994
13:18:17|0.00013994
13:18:18|0.00013994
13:18:19|0.00014012
13:18:21|0.00014012
13:18:22|0.00014012
13:18:23|0.00014012
13:18:24|0.00014012
13:18:25|0.00014012
13:18:26|0.00014047
13:18:26|0.00014047
13:18:28|0.00014047
13:18:29|0.00014047
13:18:31|0.00014047
13:18:33|0.0001403
13:18:33|0.0001403
13:18:34|0.0001403
13:18:35|0.0001403
13:18:37|0.0001403
13:18:37|0.00014038
13:18:39|0.0001402
13:18:40|0.0001402
13:18:42|0.0001402
13:18:43|0.0001402
13:18:45|0.0001402
13:18:45|0.0001402
13:18:47|0.0001402
13:18:47|0.0001402
13:18:49|0.0001402
13:18:50|0.0001402
13:18:50|0.0001402
13:18:51|0.0001402
13:18:53|0.0001402
13:18:54|0.0001402
13:18:54|0.0001402
13:18:55|0.0001402
13:18:57|0.0001402
13:18:57|0.0001402
13:18:58|0.0001402
13:18:59|0.0001402
13:19:00|0.0001402
13:19:03|0.0001402
13:19:03|0.0001402
13:19:04|0.0001402
13:19:05|0.0001402
13:19:06|0.0001402
13:19:07|0.00014024
13:19:08|0.00014024
13:19:09|0.00014024
13:19:10|0.0001406
13:19:11|0.0001406
13:19:12|0.0001406
13:19:13|0.0001406
13:19:14|0.0001406
13:19:15|0.00014091
13:19:16|0.00014091
13:19:18|0.00014101
13:19:18|0.00014101
13:19:19|0.00014091
13:19:20|0.00014091
13:19:21|0.00014091
13:19:22|0.00014105
13:19:23|0.00014105
13:19:24|0.00014105
13:19:25|0.00014105
13:19:26|0.00014105
13:19:27|0.00014105
13:19:28|0.00014105
13:19:29|0.00014105
13:19:31|0.00014105
13:19:33|0.00014105
13:19:33|0.00014105
13:19:35|0.00014105
13:19:37|0.00014104
13:19:37|0.00014104
13:19:39|0.00014104
13:19:40|0.00014104
13:19:41|0.00014104
13:19:42|0.00014104
13:19:43|0.00014106
13:19:44|0.00014106
13:19:44|0.00014106
13:19:46|0.00014106
13:19:47|0.00014106
13:19:48|0.00014106
13:19:49|0.00014106
13:19:50|0.00014106
13:19:51|0.00014106
13:19:52|0.00014123
13:19:53|0.00014123
13:19:54|0.00014123
13:19:55|0.00014123
13:19:56|0.00014123
13:19:56|0.00014123
13:19:58|0.00014123
13:19:59|0.00014123
13:20:00|0.00014123
13:20:01|0.00014125
13:20:02|0.00014125
13:20:03|0.00014125
13:20:03|0.00014125
13:20:05|0.00014125
13:20:06|0.00014125
13:20:06|0.00014125
13:20:07|0.00014125
13:20:08|0.00014125
13:20:09|0.00014133
13:20:11|0.00014134
13:20:12|0.00014134
13:20:13|0.00014134
13:20:14|0.00014141
13:20:16|0.00014141
13:20:16|0.00014141
13:20:17|0.00014141
13:20:18|0.00014147
13:20:19|0.00014147
13:20:21|0.00014141
13:20:22|0.00014141
13:20:22|0.00014141
13:20:24|0.00014141
13:20:26|0.00014154
13:20:26|0.00014154
13:20:27|0.00014154
13:20:28|0.00014154
13:20:29|0.00014156
13:20:30|0.00014162
13:20:32|0.00014162
13:20:34|0.00014171
13:20:35|0.00014171
13:20:36|0.00014171
13:20:37|0.00014171
13:20:38|0.00014171
13:20:38|0.00014171
13:20:40|0.00014171
13:20:41|0.00014171
13:20:42|0.00014171
13:20:44|0.00014171
13:20:44|0.00014171
13:20:45|0.00014171
13:20:47|0.00014171
13:20:48|0.00014171
13:20:49|0.00014171
13:20:49|0.00014171
13:20:50|0.00014171
13:20:51|0.00014147
13:20:52|0.00014113
13:20:53|0.00014113
13:20:55|0.00014113
13:20:55|0.00014113
13:20:57|0.00014113
13:20:57|0.00014113
13:20:59|0.00014113
13:21:00|0.00014117
13:21:01|0.00014117
13:21:02|0.00014117
13:21:03|0.00014117
13:21:04|0.00014117
13:21:05|0.00014117
13:21:05|0.00014117
13:21:07|0.00014117
13:21:08|0.00014117
13:21:09|0.00014117
13:21:09|0.00014117
13:21:11|0.00014117
13:21:11|0.00014117
13:21:13|0.00014117
13:21:14|0.00014124
13:21:14|0.00014124
13:21:16|0.00014124
13:21:17|0.00014124
13:21:18|0.00014124
13:21:19|0.00014124
13:21:20|0.00014124
13:21:21|0.00014124
13:21:22|0.00014124
13:21:22|0.00014124
13:21:24|0.0001412
13:21:25|0.00014119
13:21:26|0.000141
13:21:27|0.000141
13:21:27|0.000141
13:21:28|0.000141
13:21:30|0.000141
13:21:31|0.000141
13:21:32|0.000141
13:21:34|0.000141
13:21:34|0.000141
13:21:36|0.000141
13:21:37|0.000141
13:21:38|0.000141
13:21:39|0.00014088
13:21:39|0.00014088
13:21:41|0.00014088
13:21:41|0.00014088
13:21:42|0.00014088
13:21:44|0.00014088
13:21:45|0.00014088
13:21:45|0.00014088
13:21:47|0.00014088
13:21:47|0.00014084
13:21:49|0.00014084
13:21:50|0.00014089
13:21:51|0.00014089
13:21:52|0.00014089
13:21:53|0.00014089
13:21:54|0.00014074
13:21:55|0.00014074
13:21:56|0.00014074
13:21:57|0.00014074
13:21:58|0.00014074
13:21:59|0.00014074
13:22:00|0.00014084
13:22:01|0.00014084
13:22:02|0.00014084
13:22:03|0.00014084
13:22:04|0.00014084
13:22:05|0.00014084
13:22:06|0.00014085
13:22:07|0.00014085
13:22:08|0.00014085
13:22:09|0.00014085
13:22:10|0.00014085
13:22:11|0.00014085
13:22:12|0.00014085
13:22:13|0.00014085
13:22:14|0.00014085
13:22:15|0.00014085
13:22:16|0.00014085
13:22:17|0.00014085
13:22:18|0.00014085
13:22:19|0.00014085
13:22:20|0.00014085
13:22:21|0.00014085
13:22:22|0.00014085
13:22:23|0.00014085
13:22:24|0.00014085
13:22:25|0.00014059
13:22:26|0.00014059
13:22:27|0.00014059
13:22:28|0.00014059
13:22:29|0.00014059
13:22:30|0.00014059
13:22:31|0.00014059
13:22:32|0.00014059
13:22:33|0.00014059
13:22:35|0.00014059
13:22:37|0.00014059
13:22:38|0.00014101
13:22:39|0.00014101
13:22:39|0.00014101
13:22:40|0.00014101
13:22:41|0.00014101
13:22:43|0.00014136
13:22:45|0.00014136
13:22:45|0.00014136
13:22:47|0.00014153
13:22:47|0.00014153
13:22:48|0.00014153
13:22:49|0.00014153
13:22:51|0.00014153
13:22:52|0.00014153
13:22:53|0.00014153
13:22:54|0.00014153
13:22:55|0.0001415
13:22:56|0.00014153
13:22:57|0.00014153
13:22:58|0.00014153
13:22:59|0.0001414
13:23:00|0.0001414
13:23:01|0.0001414
13:23:02|0.0001414
13:23:03|0.0001414
13:23:04|0.0001414
13:23:05|0.0001414
13:23:06|0.0001414
13:23:07|0.0001414
13:23:08|0.0001414
13:23:09|0.00014162
13:23:10|0.00014176
13:23:11|0.00014176
13:23:12|0.00014185
13:23:13|0.00014185
13:23:14|0.00014185
13:23:15|0.00014185
13:23:16|0.00014185
13:23:17|0.00014185
13:23:18|0.00014185
13:23:19|0.00014185
13:23:20|0.00014185
13:23:21|0.00014185
13:23:22|0.00014185
13:23:23|0.00014185
13:23:24|0.00014185
13:23:26|0.00014185
13:23:26|0.00014185
13:23:27|0.00014185
13:23:28|0.00014185
13:23:29|0.00014199
13:23:30|0.00014199
13:23:31|0.0001421
13:23:32|0.00014212
13:23:33|0.00014212
13:23:35|0.00014212
13:23:37|0.00014212
13:23:38|0.00014212
13:23:39|0.00014212
13:23:41|0.00014212
13:23:43|0.00014211
13:23:44|0.00014211
13:23:45|0.00014211
13:23:47|0.00014211
13:23:48|0.00014211
13:23:48|0.00014211
13:23:49|0.00014211
13:23:50|0.00014211
13:23:51|0.00014211
13:23:52|0.00014211
13:23:53|0.00014211
13:23:54|0.00014211
13:23:55|0.00014211
13:23:56|0.00014211
13:23:57|0.00014211
13:23:58|0.00014211
13:23:59|0.00014216
13:24:00|0.00014216
13:24:01|0.00014224
13:24:02|0.00014207
13:24:03|0.00014207
13:24:04|0.00014207
13:24:05|0.00014207
13:24:06|0.00014207
13:24:08|0.00014207
13:24:09|0.00014207
13:24:10|0.00014226
13:24:11|0.00014226
13:24:12|0.00014226
13:24:13|0.00014232
13:24:14|0.00014232
13:24:15|0.00014232
13:24:16|0.00014232
13:24:17|0.00014232
13:24:18|0.00014232
13:24:19|0.00014232
13:24:20|0.00014232
13:24:21|0.00014232
13:24:22|0.00014232
13:24:23|0.00014232
13:24:24|0.00014232
13:24:25|0.00014232
13:24:26|0.00014232
13:24:27|0.00014232
13:24:28|0.00014232
13:24:29|0.00014232
13:24:30|0.00014232
13:24:31|0.00014232
13:24:32|0.00014226
13:24:33|0.00014226
13:24:34|0.00014226
13:24:35|0.00014226
13:24:37|0.00014226
13:24:38|0.00014226
13:24:39|0.00014226
13:24:41|0.00014226
13:24:41|0.00014226
13:24:43|0.00014226
13:24:44|0.00014226
13:24:45|0.00014226
13:24:45|0.00014226
13:24:46|0.00014203
13:24:48|0.00014203
13:24:49|0.00014203
13:24:50|0.00014203
13:24:51|0.00014203
13:24:52|0.00014203
13:24:52|0.00014203
13:24:54|0.00014211
13:24:55|0.00014211
13:24:56|0.00014211
13:24:58|0.00014194
13:24:58|0.00014194
13:25:00|0.00014194
13:25:01|0.00014194
13:25:02|0.00014177
13:25:03|0.00014177
13:25:04|0.00014177
13:25:05|0.00014177
13:25:05|0.00014184
13:25:08|0.00014186
13:25:08|0.00014186
13:25:09|0.00014186
13:25:10|0.00014186
13:25:11|0.00014184
13:25:12|0.00014184
13:25:13|0.00014184
13:25:14|0.00014184
13:25:15|0.00014184
13:25:16|0.00014184
13:25:17|0.00014184
13:25:18|0.00014184
13:25:19|0.00014184
13:25:20|0.00014184
13:25:22|0.00014184
13:25:22|0.00014184
13:25:23|0.00014184
13:25:24|0.00014184
13:25:25|0.00014184
13:25:26|0.00014177
13:25:27|0.00014177
13:25:28|0.00014177
13:25:29|0.00014177
13:25:30|0.00014177
13:25:32|0.00014177
13:25:32|0.00014177
13:25:33|0.00014222
13:25:35|0.00014222
13:25:36|0.00014222
13:25:38|0.00014222
13:25:39|0.00014222
13:25:40|0.00014222
13:25:42|0.00014222
13:25:43|0.00014222
13:25:44|0.00014207
13:25:45|0.00014207
13:25:46|0.00014207
13:25:47|0.00014207
13:25:48|0.00014207
13:25:49|0.00014207
13:25:50|0.00014207
13:25:51|0.00014207
13:25:52|0.00014207
13:25:53|0.00014207
13:25:54|0.00014207
13:25:55|0.00014207
13:25:56|0.00014207
13:25:57|0.0001419
13:25:58|0.0001419
13:25:59|0.0001419
13:26:00|0.0001419
13:26:01|0.00014179
13:26:02|0.00014179
13:26:03|0.00014179
13:26:05|0.00014171
13:26:06|0.00014171
13:26:06|0.00014171
13:26:08|0.00014171
13:26:09|0.00014171
13:26:11|0.00014171
13:26:11|0.00014171
13:26:13|0.00014171
13:26:13|0.00014171
13:26:14|0.00014171
13:26:16|0.00014171
13:26:16|0.00014171
13:26:17|0.00014171
13:26:18|0.00014171
13:26:19|0.00014171
13:26:21|0.00014171
13:26:22|0.00014171
13:26:22|0.00014171
13:26:23|0.00014171
13:26:24|0.00014171
13:26:26|0.00014171
13:26:26|0.00014171
13:26:27|0.00014171
13:26:28|0.00014171
13:26:29|0.00014171
13:26:30|0.00014171
13:26:31|0.00014171
13:26:32|0.00014171
13:26:33|0.00014171
13:26:34|0.00014171
13:26:35|0.00014171
13:26:37|0.00014163
13:26:39|0.00014163
13:26:40|0.00014163
13:26:41|0.00014163
13:26:43|0.00014171
13:26:43|0.00014171
13:26:46|0.00014171
13:26:47|0.00014171
13:26:48|0.00014171
13:26:50|0.00014171
13:26:51|0.00014182
13:26:52|0.00014182
13:26:52|0.00014182
13:26:54|0.00014182
13:26:55|0.00014182
13:26:55|0.00014182
13:26:57|0.00014182
13:26:57|0.00014182
13:26:59|0.00014182
13:27:00|0.00014183
13:27:01|0.00014184
13:27:02|0.00014184
13:27:03|0.00014184
13:27:04|0.00014184
13:27:05|0.00014198
13:27:06|0.00014222
13:27:06|0.00014234
13:27:08|0.00014234
13:27:09|0.00014234
13:27:10|0.00014345
13:27:10|0.00014347
13:27:11|0.00014357
13:27:13|0.00014333
13:27:14|0.00014322
13:27:14|0.00014322
13:27:16|0.00014322
13:27:17|0.00014322
13:27:18|0.00014322
13:27:19|0.00014323
13:27:20|0.00014323
13:27:21|0.00014334
13:27:23|0.0001433
13:27:23|0.0001433
13:27:24|0.00014376
13:27:26|0.00014351
13:27:27|0.00014345
13:27:27|0.00014347
13:27:29|0.00014407
13:27:29|0.00014368
13:27:30|0.00014396
13:27:32|0.00014396
13:27:32|0.00014396
13:27:34|0.00014391
13:27:35|0.00014356
13:27:36|0.00014356
13:27:37|0.00014356
13:27:37|0.00014356
13:27:39|0.00014327
13:27:41|0.00014327
13:27:42|0.00014327
13:27:42|0.0001433
13:27:45|0.00014345
13:27:45|0.00014345
13:27:46|0.00014345
13:27:47|0.00014361
13:27:49|0.00014341
13:27:50|0.00014336
13:27:51|0.00014336
13:27:53|0.00014329
13:27:54|0.00014336
13:27:55|0.00014336
13:27:56|0.00014336
13:27:58|0.00014344
13:27:59|0.00014344
13:27:59|0.00014344
13:28:00|0.00014344
13:28:02|0.00014336
13:28:02|0.00014336
13:28:03|0.00014336
13:28:04|0.00014336
13:28:06|0.00014336
13:28:07|0.00014336
13:28:07|0.00014336
13:28:09|0.00014336
13:28:09|0.00014352
13:28:10|0.00014352
13:28:12|0.00014352
13:28:12|0.00014352
13:28:13|0.00014352
13:28:14|0.00014352
13:28:16|0.00014361
13:28:16|0.00014361
13:28:17|0.00014361
13:28:18|0.00014361
13:28:20|0.00014361
13:28:20|0.00014361
13:28:22|0.00014361
13:28:22|0.00014361
13:28:24|0.00014351
13:28:25|0.00014351
13:28:25|0.00014351
13:28:26|0.00014351
13:28:27|0.00014351
13:28:29|0.00014351
13:28:29|0.00014351
13:28:30|0.00014351
13:28:31|0.00014351
13:28:32|0.00014351
13:28:34|0.00014351
13:28:35|0.00014351
13:28:35|0.00014351
13:28:36|0.00014351
13:28:37|0.00014351
13:28:38|0.00014351
13:28:41|0.00014351
13:28:42|0.00014351
13:28:43|0.00014351
13:28:44|0.00014351
13:28:46|0.00014351
13:28:46|0.00014351
13:28:47|0.00014351
13:28:48|0.00014341
13:28:50|0.00014341
13:28:50|0.00014341
13:28:51|0.00014341
13:28:52|0.00014341
13:28:53|0.00014341
13:28:55|0.00014341
13:28:55|0.00014341
13:28:58|0.00014341
13:28:58|0.00014378
13:29:00|0.00014378
13:29:01|0.00014378
13:29:02|0.00014378
13:29:03|0.00014378
13:29:04|0.00014378
13:29:05|0.00014378
13:29:06|0.00014378
13:29:07|0.00014378
13:29:08|0.00014378
13:29:09|0.00014378
13:29:10|0.00014378
13:29:11|0.0001436
13:29:12|0.0001436
13:29:13|0.0001436
13:29:14|0.0001436
13:29:15|0.0001436
13:29:16|0.0001436
13:29:17|0.0001436
13:29:18|0.00014376
13:29:19|0.00014376
13:29:20|0.00014376
13:29:21|0.00014376
13:29:22|0.00014376
13:29:23|0.00014376
13:29:24|0.00014376
13:29:25|0.00014376
13:29:26|0.00014376
13:29:27|0.00014376
13:29:28|0.00014376
13:29:29|0.00014376
13:29:30|0.00014376
13:29:31|0.00014376
13:29:32|0.00014388
13:29:33|0.00014388
13:29:34|0.00014388
13:29:35|0.00014388
13:29:36|0.00014372
13:29:37|0.00014372
13:29:38|0.00014372
13:29:39|0.00014372
13:29:41|0.00014372
13:29:42|0.00014372
13:29:44|0.00014372
13:29:45|0.00014372
13:29:47|0.00014372
13:29:47|0.00014372
13:29:49|0.00014372
13:29:50|0.00014372
13:29:50|0.00014372
13:29:52|0.00014372
13:29:53|0.00014372
13:29:54|0.00014372
13:29:55|0.00014372
13:29:56|0.00014372
13:29:57|0.00014372
13:29:59|0.00014372
13:30:00|0.00014372
13:30:01|0.00014372
13:30:02|0.00014372
13:30:03|0.00014372
13:30:04|0.00014372
13:30:05|0.00014348
13:30:06|0.00014317
13:30:07|0.00014317
13:30:08|0.00014317
13:30:09|0.00014317
13:30:10|0.00014317
13:30:11|0.00014317
13:30:12|0.00014333
13:30:13|0.00014333
13:30:14|0.00014333
13:30:15|0.00014333
13:30:16|0.00014333
13:30:17|0.00014333
13:30:18|0.00014333
13:30:19|0.00014333
13:30:20|0.00014333
13:30:21|0.00014333
13:30:22|0.00014333
13:30:23|0.00014308
13:30:24|0.00014306
13:30:25|0.00014306
13:30:26|0.00014306
13:30:27|0.00014283
13:30:28|0.00014274
13:30:29|0.00014274
13:30:30|0.00014274
13:30:31|0.00014274
13:30:32|0.00014274
13:30:33|0.00014274
13:30:34|0.00014274
13:30:35|0.00014274
13:30:36|0.00014274
13:30:37|0.00014274
13:30:38|0.00014274
13:30:39|0.00014276
13:30:40|0.00014299
13:30:41|0.00014299
13:30:42|0.00014299
13:30:44|0.00014272
13:30:46|0.00014272
13:30:48|0.00014272
13:30:49|0.00014269
13:30:50|0.00014269
13:30:51|0.00014269
13:30:52|0.00014269
13:30:53|0.00014269
13:30:54|0.00014269
13:30:55|0.00014269
13:30:56|0.00014252
13:30:57|0.00014252
13:30:58|0.00014257
13:30:59|0.00014257
13:31:00|0.00014219
13:31:01|0.00014252
13:31:02|0.00014252
13:31:04|0.00014256
13:31:05|0.00014256
13:31:06|0.00014256
13:31:07|0.00014256
13:31:08|0.00014256
13:31:09|0.00014256
13:31:10|0.00014256
13:31:11|0.00014256
13:31:12|0.00014256
13:31:13|0.00014256
13:31:14|0.00014256
13:31:15|0.00014224
13:31:16|0.00014224
13:31:17|0.00014224
13:31:18|0.00014224
13:31:19|0.00014233
13:31:20|0.00014233
13:31:21|0.00014233
13:31:22|0.00014233
13:31:23|0.00014233
13:31:24|0.00014236
13:31:25|0.00014256
13:31:26|0.00014256
13:31:27|0.00014256
13:31:28|0.00014256
13:31:29|0.0001427
13:31:30|0.0001427
13:31:31|0.0001427
13:31:32|0.0001427
13:31:33|0.0001427
13:31:34|0.00014261
13:31:35|0.00014261
13:31:36|0.00014261
13:31:37|0.00014261
13:31:38|0.00014261
13:31:39|0.00014261
13:31:40|0.00014261
13:31:41|0.00014261
13:31:42|0.00014262
13:31:44|0.00014262
13:31:45|0.00014262
13:31:47|0.00014262
13:31:49|0.00014262
13:31:49|0.00014232
13:31:50|0.00014232
13:31:51|0.00014232
13:31:52|0.00014232
13:31:53|0.00014232
13:31:55|0.00014232
13:31:56|0.00014232
13:31:56|0.00014232
13:31:58|0.00014232
13:31:59|0.00014232
13:31:59|0.00014242
13:32:01|0.00014242
13:32:02|0.00014242
13:32:02|0.00014242
13:32:03|0.00014242
13:32:04|0.00014242
13:32:06|0.00014242
13:32:06|0.00014242
13:32:07|0.00014242
13:32:08|0.00014242
13:32:09|0.00014242
13:32:11|0.00014242
13:32:11|0.00014242
13:32:12|0.00014242
13:32:13|0.00014242
13:32:14|0.00014242
13:32:16|0.00014242
13:32:16|0.00014242
13:32:17|0.00014242
13:32:18|0.00014242
13:32:19|0.00014242
13:32:20|0.00014242
13:32:23|0.00014242
13:32:23|0.00014242
13:32:24|0.00014242
13:32:25|0.00014242
13:32:26|0.00014242
13:32:27|0.00014243
13:32:28|0.00014243
13:32:30|0.00014243
13:32:31|0.00014243
13:32:31|0.00014243
13:32:32|0.00014243
13:32:33|0.00014243
13:32:34|0.00014243
13:32:35|0.00014243
13:32:36|0.00014243
13:32:37|0.00014243
13:32:38|0.00014243
13:32:39|0.00014243
13:32:40|0.00014243
13:32:41|0.00014243
13:32:42|0.00014243
13:32:44|0.00014243
13:32:46|0.00014243
13:32:48|0.00014243
13:32:49|0.00014243
13:32:51|0.00014243
13:32:51|0.00014243
13:32:52|0.00014243
13:32:53|0.00014243
13:32:54|0.00014243
13:32:55|0.00014243
13:32:56|0.00014243
13:32:57|0.00014243
13:32:58|0.00014198
13:32:59|0.00014198
13:33:00|0.00014198
13:33:01|0.00014198
13:33:02|0.00014198
13:33:03|0.00014198
13:33:04|0.00014198
13:33:05|0.00014198
13:33:06|0.00014198
13:33:07|0.00014198
13:33:08|0.00014198
13:33:10|0.00014198
13:33:11|0.00014198
13:33:12|0.00014198
13:33:13|0.00014198
13:33:14|0.00014198
13:33:15|0.00014198
13:33:16|0.00014198
13:33:17|0.00014198
13:33:18|0.00014198
13:33:19|0.00014198
13:33:20|0.00014198
13:33:21|0.00014198
13:33:22|0.00014198
13:33:23|0.00014198
13:33:24|0.00014198
13:33:25|0.00014198
13:33:27|0.00014198
13:33:28|0.00014198
13:33:28|0.00014198
13:33:30|0.00014198
13:33:31|0.00014198
13:33:32|0.00014198
13:33:33|0.00014198
13:33:34|0.00014198
13:33:35|0.00014198
13:33:36|0.00014243
13:33:37|0.00014243
13:33:38|0.00014243
13:33:39|0.00014243
13:33:40|0.00014243
13:33:41|0.00014243
13:33:41|0.00014243
13:33:43|0.00014243
13:33:44|0.00014243
13:33:44|0.00014243
13:33:46|0.00014243
13:33:48|0.00014243
13:33:50|0.00014243
13:33:51|0.00014243
13:33:52|0.00014243
13:33:53|0.00014243
13:33:54|0.00014243
13:33:55|0.00014243
13:33:56|0.00014243
13:33:57|0.00014243
13:33:58|0.00014243
13:33:59|0.00014243
13:34:00|0.00014243
13:34:01|0.00014243
13:34:02|0.00014243
13:34:03|0.00014243
13:34:04|0.00014243
13:34:05|0.00014243
13:34:06|0.00014243
13:34:07|0.00014243
13:34:08|0.00014243
13:34:09|0.00014243
13:34:10|0.00014243
13:34:11|0.00014243
13:34:12|0.00014243
13:34:13|0.00014243
13:34:14|0.00014243
13:34:15|0.00014243
13:34:17|0.00014243
13:34:18|0.00014243
13:34:19|0.00014243
13:34:20|0.00014243
13:34:21|0.00014243
13:34:22|0.00014243
13:34:23|0.00014243
13:34:24|0.00014243
13:34:25|0.00014256
13:34:26|0.00014256
13:34:27|0.00014256
13:34:28|0.00014256
13:34:29|0.00014256
13:34:30|0.00014256
13:34:31|0.00014256
13:34:32|0.00014256
13:34:33|0.00014256
13:34:34|0.00014256
13:34:35|0.00014256
13:34:36|0.00014256
13:34:37|0.00014256
13:34:38|0.00014256
13:34:39|0.00014256
13:34:40|0.00014256
13:34:41|0.00014256
13:34:42|0.00014256
13:34:43|0.00014256
13:34:44|0.00014256
13:34:45|0.00014256
13:34:47|0.00014256
13:34:48|0.00014256
13:34:50|0.00014256
13:34:51|0.00014256
13:34:52|0.00014256
13:34:53|0.00014256
13:34:54|0.00014256
13:34:54|0.00014256
13:34:55|0.00014256
13:34:56|0.00014256
13:34:57|0.00014256
13:34:59|0.00014256
13:35:00|0.00014256
13:35:00|0.00014256
13:35:01|0.00014256
13:35:02|0.00014288
13:35:03|0.00014288
13:35:06|0.00014288
13:35:06|0.00014288
13:35:08|0.00014288
13:35:09|0.00014288
13:35:10|0.00014288
13:35:11|0.00014288
13:35:12|0.00014288
13:35:13|0.00014288
13:35:14|0.00014288
13:35:15|0.00014298
13:35:16|0.00014298
13:35:17|0.00014303
13:35:18|0.00014303
13:35:19|0.00014303
13:35:20|0.00014303
13:35:21|0.00014303
13:35:22|0.00014309
13:35:23|0.00014309
13:35:24|0.00014309
13:35:25|0.00014309
13:35:26|0.00014309
13:35:27|0.00014309
13:35:28|0.00014309
13:35:29|0.00014309
13:35:30|0.00014309
13:35:31|0.00014309
13:35:32|0.00014309
13:35:33|0.00014309
13:35:34|0.00014309
13:35:35|0.00014309
13:35:36|0.00014309
13:35:37|0.00014309
13:35:38|0.00014309
13:35:39|0.00014309
13:35:40|0.00014309
13:35:41|0.00014309
13:35:42|0.00014309
13:35:43|0.00014309
13:35:44|0.00014309
13:35:45|0.00014309
13:35:46|0.00014309
13:35:48|0.00014309
13:35:49|0.00014309
13:35:51|0.00014309
13:35:51|0.00014305
13:35:53|0.00014305
13:35:54|0.00014305
13:35:55|0.00014309
13:35:57|0.00014309
13:35:57|0.00014318
13:35:58|0.00014318
13:35:59|0.00014318
13:36:00|0.00014299
13:36:01|0.00014299
13:36:02|0.00014299
13:36:03|0.00014299
13:36:04|0.00014299
13:36:05|0.00014299
13:36:06|0.00014299
13:36:07|0.00014299
13:36:08|0.00014299
13:36:09|0.00014326
13:36:10|0.00014326
13:36:11|0.00014316
13:36:12|0.00014316
13:36:14|0.00014316
13:36:14|0.00014302
13:36:15|0.00014302
13:36:16|0.00014302
13:36:17|0.00014302
13:36:18|0.00014302
13:36:19|0.00014332
13:36:20|0.00014332
13:36:21|0.00014334
13:36:22|0.00014336
13:36:23|0.00014336
13:36:24|0.00014336
13:36:25|0.00014336
13:36:26|0.00014336
13:36:27|0.00014336
13:36:28|0.00014336
13:36:29|0.00014336
13:36:30|0.00014337
13:36:31|0.00014337
13:36:32|0.00014337
13:36:33|0.00014337
13:36:34|0.00014337
13:36:35|0.00014337
13:36:36|0.00014337
13:36:37|0.00014337
13:36:38|0.00014337
13:36:39|0.0001434
13:36:40|0.0001434
13:36:41|0.0001434
13:36:42|0.0001434
13:36:43|0.0001434
13:36:44|0.0001434
13:36:45|0.0001434
13:36:46|0.0001434
13:36:48|0.0001434
13:36:50|0.0001434
13:36:51|0.0001434
13:36:52|0.0001434
13:36:53|0.0001434
13:36:54|0.0001434
13:36:55|0.0001434
13:36:56|0.00014319
13:36:57|0.00014319
13:36:57|0.00014319
13:36:59|0.00014319
13:37:00|0.00014319
13:37:00|0.00014319
13:37:03|0.00014319
13:37:03|0.00014319
13:37:04|0.00014319
13:37:07|0.00014319
13:37:07|0.00014319
13:37:08|0.00014319
13:37:09|0.00014319
13:37:10|0.00014319
13:37:11|0.00014319
13:37:13|0.00014319
13:37:14|0.00014319
13:37:15|0.00014319
13:37:16|0.00014319
13:37:17|0.00014319
13:37:18|0.00014319
13:37:19|0.00014319
13:37:20|0.00014319
13:37:21|0.00014319
13:37:22|0.00014319
13:37:23|0.00014319
13:37:24|0.00014319
13:37:25|0.00014319
13:37:26|0.00014319
13:37:27|0.00014319
13:37:28|0.00014319
13:37:29|0.00014319
13:37:30|0.00014319
13:37:31|0.00014319
13:37:32|0.00014319
13:37:33|0.00014319
13:37:34|0.00014319
13:37:35|0.00014319
13:37:36|0.00014321
13:37:37|0.00014321
13:37:38|0.00014321
13:37:39|0.00014321
13:37:40|0.00014321
13:37:41|0.00014321
13:37:42|0.00014321
13:37:43|0.00014321
13:37:44|0.00014321
13:37:45|0.00014321
13:37:46|0.00014321
13:37:47|0.00014342
13:37:48|0.00014342
13:37:49|0.00014342
13:37:50|0.00014342
13:37:51|0.00014342
13:37:52|0.00014342
13:37:54|0.00014342
13:37:55|0.00014342
13:37:56|0.00014342
13:37:57|0.00014342
13:37:59|0.00014342
13:37:59|0.00014342
13:38:01|0.00014342
13:38:02|0.00014278
13:38:03|0.00014278
13:38:04|0.00014278
13:38:05|0.00014278
13:38:06|0.00014278
13:38:06|0.00014278
13:38:08|0.00014278
13:38:08|0.00014278
13:38:09|0.00014278
13:38:11|0.00014278
13:38:12|0.00014278
13:38:13|0.00014278
13:38:14|0.00014279
13:38:15|0.00014279
13:38:16|0.00014279
13:38:17|0.00014279
13:38:17|0.00014279
13:38:18|0.00014279
13:38:20|0.00014279
13:38:21|0.0001428
13:38:22|0.0001428
13:38:23|0.0001428
13:38:24|0.0001428
13:38:24|0.0001428
13:38:25|0.0001428
13:38:26|0.0001428
13:38:28|0.0001428
13:38:29|0.0001428
13:38:30|0.0001428
13:38:31|0.00014292
13:38:32|0.00014292
13:38:32|0.00014292
13:38:35|0.00014292
13:38:35|0.00014292
13:38:36|0.00014292
13:38:37|0.00014292
13:38:38|0.00014292
13:38:39|0.00014292
13:38:40|0.00014292
13:38:41|0.00014292
13:38:43|0.00014292
13:38:43|0.00014292
13:38:44|0.00014292
13:38:45|0.00014292
13:38:46|0.00014292
13:38:47|0.00014292
13:38:48|0.00014292
13:38:51|0.00014292
13:38:52|0.00014292
13:38:53|0.00014292
13:38:55|0.00014292
13:38:56|0.00014292
13:38:57|0.00014292
13:38:58|0.00014292
13:38:59|0.00014292
13:39:00|0.00014292
13:39:01|0.00014292
13:39:01|0.00014292
13:39:03|0.00014305
13:39:04|0.00014305
13:39:04|0.00014305
13:39:05|0.00014305
13:39:07|0.00014305
13:39:08|0.00014305
13:39:08|0.00014305
13:39:10|0.00014305
13:39:11|0.00014305
13:39:12|0.00014305
13:39:13|0.00014305
13:39:14|0.00014305
13:39:15|0.00014305
13:39:16|0.0001429
13:39:16|0.0001429
13:39:17|0.0001429
13:39:19|0.0001429
13:39:20|0.0001429
13:39:20|0.0001429
13:39:21|0.0001429
13:39:23|0.0001429
13:39:23|0.0001429
13:39:24|0.0001429
13:39:25|0.0001429
13:39:26|0.00014311
13:39:28|0.00014309
13:39:29|0.00014309
13:39:30|0.00014309
13:39:31|0.00014309
13:39:32|0.00014309
13:39:32|0.00014309
13:39:34|0.00014309
13:39:35|0.00014309
13:39:36|0.00014309
13:39:36|0.00014341
13:39:38|0.00014341
13:39:39|0.00014341
13:39:39|0.00014341
13:39:40|0.00014341
13:39:42|0.00014341
13:39:43|0.00014341
13:39:43|0.00014341
13:39:44|0.00014341
13:39:45|0.00014344
13:39:46|0.00014351
13:39:47|0.00014364
13:39:49|0.00014364
13:39:49|0.00014363
13:39:52|0.00014378
13:39:54|0.00014378
13:39:55|0.00014378
13:39:56|0.00014378
13:39:58|0.00014378
13:39:59|0.00014378
13:40:00|0.00014378
13:40:01|0.00014378
13:40:02|0.00014378
13:40:03|0.0001433
13:40:04|0.0001433
13:40:05|0.0001433
13:40:06|0.0001433
13:40:07|0.0001433
13:40:09|0.0001433
13:40:10|0.0001433
13:40:11|0.0001433
13:40:11|0.0001433
13:40:13|0.0001433
13:40:14|0.0001433
13:40:15|0.0001433
13:40:16|0.00014352
13:40:17|0.00014352
13:40:18|0.00014352
13:40:19|0.00014352
13:40:20|0.00014352
13:40:21|0.00014352
13:40:21|0.00014352
13:40:23|0.00014352
13:40:23|0.00014352
13:40:25|0.00014352
13:40:25|0.00014352
13:40:27|0.00014352
13:40:28|0.00014352
13:40:28|0.00014352
13:40:30|0.00014352
13:40:31|0.00014352
13:40:32|0.00014352
13:40:33|0.00014352
13:40:34|0.00014352
13:40:35|0.00014352
13:40:35|0.00014352
13:40:37|0.00014352
13:40:38|0.00014352
13:40:39|0.00014352
13:40:40|0.00014352
13:40:41|0.00014352
13:40:42|0.00014352
13:40:42|0.00014352
13:40:44|0.00014352
13:40:44|0.00014352
13:40:46|0.00014352
13:40:47|0.00014352
13:40:47|0.00014352
13:40:48|0.00014352
13:40:49|0.00014352
13:40:50|0.00014352
13:40:53|0.00014352
13:40:55|0.00014352
13:40:56|0.00014352
13:40:57|0.00014352
13:40:59|0.00014352
13:41:01|0.00014352
13:41:03|0.00014352
13:41:03|0.00014352
13:41:04|0.00014352
13:41:05|0.00014352
13:41:07|0.00014344
13:41:08|0.00014344
13:41:09|0.00014344
13:41:09|0.00014344
13:41:10|0.00014344
13:41:12|0.00014344
13:41:12|0.00014344
13:41:13|0.00014344
13:41:15|0.00014344
13:41:15|0.00014344
13:41:16|0.00014361
13:41:17|0.00014361
13:41:18|0.00014361
13:41:19|0.00014361
13:41:20|0.00014361
13:41:22|0.00014361
13:41:22|0.00014361
13:41:23|0.00014361
13:41:24|0.00014361
13:41:25|0.00014361
13:41:26|0.00014361
13:41:27|0.00014361
13:41:28|0.00014361
13:41:29|0.00014361
13:41:30|0.00014361
13:41:31|0.00014361
13:41:32|0.00014361
13:41:34|0.00014361
13:41:34|0.00014361
13:41:36|0.00014361
13:41:36|0.00014361
13:41:38|0.00014361
13:41:38|0.00014361
13:41:39|0.00014361
13:41:40|0.00014361
13:41:42|0.00014361
13:41:42|0.00014361
13:41:43|0.00014361
13:41:44|0.00014361
13:41:46|0.00014361
13:41:46|0.00014361
13:41:47|0.00014361
13:41:48|0.00014361
13:41:49|0.00014361
13:41:50|0.00014361
13:41:51|0.00014344
13:41:53|0.00014344
13:41:55|0.00014344
13:41:56|0.00014344
13:41:58|0.00014344
13:41:59|0.00014344
13:42:00|0.00014344
13:42:01|0.00014344
13:42:03|0.00014344
13:42:03|0.00014343
13:42:04|0.00014336
13:42:05|0.00014334
13:42:07|0.00014334
13:42:07|0.00014334
13:42:09|0.00014334
13:42:09|0.00014334
13:42:10|0.00014334
13:42:11|0.00014334
13:42:12|0.00014334
13:42:14|0.00014334
13:42:14|0.00014334
13:42:16|0.00014334
13:42:16|0.00014334
13:42:18|0.00014334
13:42:19|0.00014334
13:42:20|0.00014334
13:42:22|0.00014334
13:42:23|0.00014334
13:42:24|0.00014334
13:42:25|0.00014334
13:42:26|0.00014334
13:42:27|0.00014342
13:42:28|0.00014342
13:42:29|0.00014342
13:42:30|0.00014342
13:42:31|0.00014342
13:42:32|0.00014342
13:42:33|0.00014342
13:42:34|0.00014342
13:42:35|0.00014342
13:42:36|0.00014342
13:42:37|0.00014342
13:42:38|0.00014342
13:42:39|0.00014342
13:42:40|0.00014342
13:42:41|0.00014342
13:42:42|0.00014313
13:42:43|0.00014313
13:42:44|0.00014313
13:42:45|0.00014313
13:42:46|0.00014313
13:42:47|0.00014309
13:42:48|0.00014309
13:42:49|0.00014309
13:42:50|0.00014309
13:42:51|0.00014309
13:42:52|0.00014309
13:42:53|0.00014309
13:42:55|0.00014309
13:42:57|0.00014318
13:42:58|0.00014318
13:42:59|0.00014318
13:43:01|0.00014318
13:43:01|0.00014318
13:43:02|0.00014318
13:43:03|0.00014318
13:43:04|0.00014318
13:43:05|0.00014318
13:43:07|0.00014318
13:43:08|0.00014318
13:43:09|0.00014277
13:43:10|0.00014277
13:43:11|0.00014274
13:43:12|0.00014274
13:43:13|0.00014274
13:43:14|0.00014274
13:43:15|0.00014274
13:43:16|0.00014274
13:43:17|0.00014274
13:43:18|0.00014274
13:43:19|0.00014274
13:43:20|0.00014269
13:43:21|0.00014269
13:43:22|0.00014269
13:43:23|0.00014269
13:43:24|0.00014269
13:43:25|0.00014269
13:43:26|0.00014269
13:43:27|0.00014268
13:43:28|0.00014268
13:43:29|0.00014268
13:43:30|0.00014268
13:43:31|0.00014268
13:43:32|0.00014268
13:43:33|0.00014268
13:43:34|0.00014268
13:43:35|0.00014268
13:43:36|0.00014268
13:43:37|0.00014268
13:43:38|0.00014268
13:43:39|0.00014268
13:43:40|0.00014268
13:43:41|0.00014268
13:43:42|0.00014268
13:43:43|0.00014268
13:43:44|0.00014268
13:43:45|0.000143
13:43:46|0.00014332
13:43:47|0.00014332
13:43:48|0.00014332
13:43:49|0.00014332
13:43:50|0.00014332
13:43:51|0.00014332
13:43:52|0.00014332
13:43:53|0.00014332
13:43:54|0.00014332
13:43:55|0.00014332
13:43:56|0.00014332
13:43:57|0.00014342
13:43:59|0.00014342
13:44:00|0.00014343
13:44:01|0.00014343
13:44:03|0.0001436
13:44:03|0.0001436
13:44:05|0.0001436
13:44:06|0.0001436
13:44:07|0.0001436
13:44:08|0.0001436
13:44:09|0.00014353
13:44:10|0.00014353
13:44:11|0.00014353
13:44:12|0.00014353
13:44:14|0.00014353
13:44:14|0.00014353
13:44:15|0.00014353
13:44:16|0.00014353
13:44:17|0.00014357
13:44:19|0.00014357
13:44:20|0.00014373
13:44:20|0.00014373
13:44:22|0.00014373
13:44:22|0.00014373
13:44:23|0.00014373
13:44:24|0.00014373
13:44:25|0.00014373
13:44:26|0.00014373
13:44:27|0.00014373
13:44:28|0.00014373
13:44:29|0.00014373
13:44:30|0.00014373
13:44:33|0.00014373
13:44:33|0.00014373
13:44:34|0.00014373
13:44:35|0.00014373
13:44:36|0.00014373
13:44:37|0.00014373
13:44:38|0.00014398
13:44:39|0.00014398
13:44:40|0.00014398
13:44:41|0.00014398
13:44:42|0.00014398
13:44:43|0.00014398
13:44:44|0.00014398
13:44:45|0.00014398
13:44:46|0.00014398
13:44:47|0.00014398
13:44:48|0.00014398
13:44:49|0.00014398
13:44:50|0.00014398
13:44:51|0.00014398
13:44:52|0.00014398
13:44:53|0.00014398
13:44:54|0.00014398
13:44:56|0.00014398
13:44:58|0.00014398
13:44:59|0.00014423
13:45:00|0.00014423
13:45:02|0.00014423
13:45:02|0.00014404
13:45:03|0.00014404
13:45:04|0.00014404
13:45:07|0.00014421
13:45:08|0.00014498
13:45:08|0.00014498
13:45:09|0.00014498
13:45:10|0.00014498
13:45:11|0.00014565
13:45:12|0.00014566
13:45:13|0.00014621
13:45:14|0.00014621
13:45:15|0.000147
13:45:16|0.000147
13:45:17|0.00014712
13:45:18|0.00014698
13:45:19|0.00014782
13:45:20|0.00014781
13:45:21|0.00014781
13:45:22|0.00014724
13:45:23|0.00014804
13:45:24|0.00014805
13:45:25|0.00014793
13:45:26|0.00014817
13:45:27|0.00014866
13:45:28|0.00014866
13:45:29|0.00014866
13:45:30|0.00014865
13:45:31|0.00014865
13:45:32|0.00014865
13:45:33|0.0001487
13:45:34|0.00014875
13:45:35|0.00014897
13:45:36|0.00014897
13:45:37|0.00014897
13:45:38|0.0001486
13:45:39|0.000149
13:45:41|0.000149
13:45:41|0.000149
13:45:42|0.00014896
13:45:43|0.00014896
13:45:44|0.00014896
13:45:45|0.00014817
13:45:46|0.00014866
13:45:47|0.00014796
13:45:49|0.00014856
13:45:50|0.00014856
13:45:51|0.00014844
13:45:52|0.00014844
13:45:53|0.00014844
13:45:54|0.00014802
13:45:55|0.00014796
13:45:56|0.00014796
13:45:58|0.00014829
13:46:00|0.00014867
13:46:02|0.00014867
13:46:02|0.00014835
13:46:04|0.00014835
13:46:04|0.00014835
13:46:06|0.00014843
13:46:07|0.00014765
13:46:08|0.00014761
13:46:09|0.00014761
13:46:10|0.00014839
13:46:11|0.00014839
13:46:12|0.00014841
13:46:13|0.00014841
13:46:14|0.00014786
13:46:15|0.00014841
13:46:17|0.00014828
13:46:17|0.00014828
13:46:19|0.00014808
13:46:19|0.00014854
13:46:21|0.00014854
13:46:22|0.0001487
13:46:23|0.00014964
13:46:24|0.00014981
13:46:25|0.0001498
13:46:26|0.0001498
13:46:27|0.00014977
13:46:28|0.00014983
13:46:29|0.00014981
13:46:30|0.00014981
13:46:31|0.00014998
13:46:32|0.00014998
13:46:33|0.0001501
13:46:34|0.00014986
13:46:35|0.00014986
13:46:36|0.00014977
13:46:37|0.00014968
13:46:38|0.00014915
13:46:39|0.0001501
13:46:40|0.00015017
13:46:41|0.00014984
13:46:42|0.00014985
13:46:43|0.00014985
13:46:44|0.00014985
13:46:45|0.00015
13:46:46|0.00015016
13:46:47|0.00015013
13:46:48|0.00015022
13:46:49|0.00015021
13:46:50|0.00015021
13:46:51|0.00015016
13:46:52|0.00015016
13:46:53|0.00015016
13:46:54|0.00015016
13:46:55|0.00015016
13:46:56|0.00015016
13:46:57|0.00015016
13:46:59|0.00014971
13:47:00|0.00014971
13:47:01|0.00015029
13:47:02|0.00015029
13:47:04|0.00015029
13:47:05|0.00014994
13:47:06|0.00014984
13:47:07|0.00014984
13:47:08|0.00014958
13:47:09|0.00014958
13:47:09|0.00014958
13:47:11|0.00015023
13:47:11|0.00015023
13:47:14|0.00015023
13:47:16|0.00015023
13:47:16|0.00015023
13:47:17|0.00015023
13:47:19|0.00015023
13:47:19|0.00015023
13:47:20|0.00015023
13:47:22|0.0001498
13:47:22|0.00014955
13:47:23|0.00014955
13:47:24|0.00014955
13:47:26|0.00014982
13:47:26|0.00014982
13:47:27|0.00014982
13:47:29|0.00014982
13:47:29|0.00014982
13:47:30|0.00014982
13:47:31|0.00015041
13:47:33|0.00015041
13:47:33|0.00015039
13:47:34|0.00015039
13:47:35|0.00015047
13:47:36|0.00015054
13:47:37|0.00015054
13:47:38|0.00015026
13:47:39|0.00015009
13:47:40|0.00015055
13:47:41|0.00015055
13:47:42|0.00015055
13:47:43|0.00015055
13:47:44|0.00015055
13:47:45|0.00015055
13:47:46|0.00014975
13:47:47|0.00014975
13:47:48|0.00014975
13:47:49|0.00014975
13:47:50|0.00014969
13:47:51|0.00015
13:47:52|0.00015
13:47:53|0.00015
13:47:54|0.00015
13:47:55|0.00015
13:47:56|0.00015
13:47:57|0.00015045
13:47:59|0.00015045
13:48:01|0.00015045
13:48:03|0.00015018
13:48:04|0.00015018
13:48:05|0.00015018
13:48:06|0.00015036
13:48:07|0.00014996
13:48:09|0.00014996
13:48:09|0.00015052
13:48:10|0.00015052
13:48:11|0.00014993
13:48:12|0.00014993
13:48:13|0.00014941
13:48:14|0.00014988
13:48:16|0.00015005
13:48:16|0.00015005
13:48:17|0.00015005
13:48:18|0.00015005
13:48:20|0.00015005
13:48:21|0.00014952
13:48:21|0.00014952
13:48:23|0.00014954
13:48:24|0.00014919
13:48:25|0.00014931
13:48:26|0.00014931
13:48:26|0.00014931
13:48:27|0.00014931
13:48:28|0.00014931
13:48:30|0.00014895
13:48:30|0.00014895
13:48:32|0.00014895
13:48:33|0.00014895
13:48:34|0.00014895
13:48:34|0.00014839
13:48:35|0.00014829
13:48:36|0.00014848
13:48:37|0.00014712
13:48:38|0.00014854
13:48:39|0.00014854
13:48:40|0.00014854
13:48:41|0.00014854
13:48:43|0.00014843
13:48:44|0.00014657
13:48:44|0.000148
13:48:47|0.000148
13:48:47|0.00014783
13:48:48|0.00014778
13:48:49|0.00014808
13:48:50|0.00014808
13:48:51|0.00014808
13:48:52|0.00014808
13:48:53|0.00014837
13:48:54|0.00014837
13:48:55|0.00014844
13:48:56|0.00014844
13:48:57|0.00014844
13:48:58|0.00014844
13:49:00|0.00014844
13:49:02|0.00014844
13:49:03|0.00014844
13:49:05|0.00014844
13:49:06|0.00014844
13:49:06|0.00014844
13:49:08|0.00014844
13:49:08|0.00014849
13:49:09|0.00014844
13:49:10|0.00014844
13:49:12|0.00014843
13:49:12|0.00014802
13:49:13|0.00014802
13:49:14|0.00014802
13:49:15|0.00014802
13:49:16|0.00014802
13:49:18|0.00014807
13:49:19|0.00014807
13:49:20|0.00014807
13:49:21|0.00014807
13:49:21|0.00014807
13:49:22|0.00014807
13:49:23|0.00014807
13:49:24|0.00014814
13:49:26|0.00014843
13:49:26|0.00014851
13:49:27|0.0001487
13:49:29|0.0001487
13:49:31|0.0001487
13:49:31|0.00014875
13:49:32|0.00014885
13:49:33|0.00014885
13:49:34|0.00014885
13:49:35|0.00014891
13:49:36|0.00014891
13:49:38|0.00014891
13:49:39|0.00014885
13:49:40|0.00014892
13:49:41|0.00014892
13:49:41|0.00014864
13:49:42|0.00014864
13:49:44|0.00014899
13:49:44|0.00014899
13:49:45|0.00014899
13:49:46|0.00014908
13:49:48|0.00014917
13:49:48|0.00014917
13:49:49|0.00014917
13:49:51|0.00014919
13:49:51|0.00014919
13:49:52|0.00014919
13:49:53|0.00014919
13:49:54|0.00014926
13:49:55|0.00014926
13:49:56|0.00014934
13:49:57|0.00014938
13:49:58|0.00014938
13:50:00|0.00014942
13:50:02|0.00014921
13:50:03|0.00014921
13:50:04|0.00014921
13:50:06|0.00014921
13:50:07|0.00014921
13:50:08|0.00014921
13:50:09|0.00014921
13:50:10|0.00014921
13:50:11|0.00014921
13:50:11|0.00014921
13:50:12|0.00014921
13:50:14|0.00014921
13:50:14|0.00014938
13:50:16|0.00014911
13:50:17|0.00014942
13:50:18|0.00014942
13:50:18|0.00014942
13:50:20|0.00014942
13:50:20|0.00014942
13:50:22|0.00014942
13:50:23|0.00014923
13:50:23|0.00014923
13:50:24|0.00014923
13:50:25|0.00014923
13:50:27|0.00014923
13:50:28|0.00014923
13:50:29|0.00014923
13:50:30|0.00014963
13:50:31|0.00014963
13:50:32|0.00014963
13:50:33|0.00014963
13:50:34|0.00014983
13:50:35|0.00014963
13:50:36|0.00014963
13:50:37|0.00014963
13:50:38|0.00014886
13:50:38|0.00014886
13:50:39|0.00014986
13:50:40|0.00014957
13:50:41|0.00014992
13:50:43|0.00014992
13:50:44|0.00014992
13:50:45|0.00014992
13:50:46|0.00014992
13:50:46|0.00014992
13:50:48|0.00014992
13:50:49|0.00014992
13:50:50|0.00014992
13:50:50|0.00014992
13:50:52|0.00014992
13:50:52|0.00014992
13:50:54|0.0001495
13:50:55|0.0001495
13:50:55|0.0001495
13:50:56|0.0001495
13:50:58|0.0001495
13:50:58|0.0001495
13:50:59|0.00014985
13:51:01|0.00014998
13:51:03|0.0001499
13:51:05|0.00014975
13:51:06|0.00014974
13:51:06|0.00014974
13:51:07|0.00014974
13:51:09|0.00014974
13:51:10|0.00014945
13:51:11|0.00014945
13:51:12|0.00014945
13:51:13|0.00014889
13:51:14|0.00014889
13:51:15|0.00014894
13:51:16|0.00014894
13:51:17|0.00014894
13:51:18|0.00014894
13:51:19|0.00014894
13:51:20|0.00014894
13:51:21|0.00014894
13:51:22|0.00014907
13:51:23|0.00014907
13:51:24|0.00014907
13:51:25|0.00014907
13:51:26|0.00014907
13:51:27|0.00014907
13:51:28|0.00014907
13:51:29|0.00014907
13:51:30|0.00014964
13:51:31|0.00014964
13:51:32|0.00014964
13:51:33|0.00014964
13:51:34|0.00014964
13:51:35|0.00014964
13:51:36|0.00014964
13:51:37|0.00014964
13:51:38|0.00014964
13:51:39|0.00014964
13:51:40|0.00014964
13:51:41|0.00014941
13:51:42|0.00014941
13:51:43|0.00014941
13:51:44|0.00014941
13:51:45|0.00014978
13:51:46|0.00014978
13:51:47|0.00014978
13:51:49|0.00014978
13:51:50|0.00014923
13:51:51|0.00014923
13:51:52|0.00014923
13:51:53|0.00014923
13:51:53|0.00014923
13:51:55|0.00014923
13:51:56|0.00014925
13:51:58|0.00014925
13:51:58|0.00014925
13:51:59|0.00014925
13:52:00|0.00014925
13:52:01|0.00014925
13:52:04|0.00014925
13:52:05|0.00014925
13:52:07|0.00014925
13:52:08|0.00014845
13:52:09|0.00014872
13:52:10|0.00014872
13:52:11|0.00014872
13:52:12|0.00014872
13:52:12|0.00014955
13:52:14|0.00014955
13:52:15|0.0001494
13:52:16|0.0001494
13:52:16|0.0001494
13:52:18|0.0001494
13:52:19|0.00014925
13:52:20|0.00014925
13:52:21|0.00014925
13:52:22|0.00014969
13:52:23|0.00014969
13:52:24|0.00014973
13:52:25|0.00014973
13:52:26|0.00014973
13:52:27|0.00014973
13:52:28|0.00014974
13:52:29|0.00014974
13:52:30|0.00014974
13:52:31|0.00014974
13:52:32|0.00014974
13:52:33|0.00014947
13:52:34|0.00014947
13:52:35|0.00014947
13:52:36|0.00014947
13:52:37|0.00014947
13:52:38|0.00014947
13:52:39|0.00014947
13:52:40|0.00014947
13:52:41|0.00014947
13:52:41|0.00014947
13:52:43|0.00014947
13:52:44|0.00014974
13:52:45|0.00014974
13:52:46|0.00014974
13:52:47|0.00014974
13:52:48|0.00014947
13:52:49|0.00014947
13:52:49|0.00014947
13:52:51|0.00014947
13:52:52|0.00014947
13:52:52|0.00014947
13:52:54|0.00014947
13:52:55|0.00014983
13:52:56|0.00015024
13:52:57|0.00015025
13:52:57|0.00015048
13:52:58|0.00015048
13:53:00|0.00015048
13:53:01|0.00015048
13:53:02|0.00015048
13:53:03|0.00015048
13:53:05|0.00015009
13:53:06|0.00015046
13:53:07|0.00015046
13:53:09|0.00015005
13:53:09|0.00015005
13:53:11|0.00015046
13:53:12|0.00015049
13:53:12|0.00015049
13:53:14|0.00015049
13:53:14|0.00015049
13:53:16|0.00015049
13:53:17|0.00015049
13:53:18|0.00015049
13:53:19|0.00015049
13:53:19|0.00015049
13:53:20|0.00015049
13:53:22|0.00015049
13:53:22|0.00015047
13:53:23|0.00015054
13:53:24|0.00015049
13:53:26|0.00015049
13:53:27|0.00015057
13:53:27|0.00015057
13:53:29|0.00015054
13:53:29|0.00015065
13:53:30|0.00015033
13:53:31|0.00015033
13:53:33|0.00015033
13:53:33|0.00015033
13:53:34|0.00015033
13:53:36|0.00015033
13:53:36|0.00015033
13:53:37|0.00015033
13:53:38|0.00015033
13:53:41|0.00015066
13:53:41|0.00015069
13:53:43|0.00015055
13:53:43|0.00015055
13:53:44|0.00015055
13:53:46|0.00015055
13:53:46|0.00015055
13:53:47|0.00015056
13:53:48|0.00015056
13:53:49|0.00015056
13:53:50|0.00015056
13:53:51|0.00015056
13:53:52|0.00015059
13:53:53|0.00014975
13:53:54|0.00015048
13:53:55|0.00015048
13:53:56|0.00014998
13:53:57|0.00014919
13:53:58|0.00014914
13:53:59|0.00014937
13:54:00|0.00014937
13:54:01|0.00014929
13:54:02|0.00014929
13:54:03|0.00014929
13:54:05|0.00014929
13:54:06|0.00014929
13:54:08|0.00015
13:54:10|0.0001498
13:54:12|0.00014973
13:54:13|0.00014973
13:54:14|0.00015012
13:54:15|0.00015012
13:54:16|0.00015012
13:54:17|0.00015012
13:54:19|0.00014932
13:54:20|0.00014932
13:54:21|0.00014991
13:54:22|0.00014991
13:54:23|0.00014991
13:54:24|0.00014941
13:54:25|0.00014941
13:54:26|0.00014941
13:54:27|0.00014941
13:54:28|0.00014951
13:54:29|0.00014951
13:54:30|0.00014951
13:54:31|0.00014951
13:54:32|0.00015022
13:54:33|0.00015022
13:54:34|0.00015022
13:54:35|0.00015023
13:54:36|0.00015023
13:54:37|0.00015023
13:54:38|0.00015023
13:54:38|0.00015026
13:54:40|0.00015026
13:54:41|0.00015026
13:54:42|0.00015026
13:54:43|0.00015026
13:54:44|0.00015026
13:54:45|0.00015028
13:54:46|0.00015028
13:54:47|0.00015028
13:54:48|0.00015028
13:54:49|0.00015022
13:54:50|0.00015022
13:54:52|0.00015022
13:54:52|0.00015022
13:54:54|0.00015077
13:54:55|0.00015085
13:54:56|0.00015087
13:54:57|0.00015093
13:54:58|0.00015093
13:54:59|0.00015093
13:55:00|0.00015103
13:55:01|0.00015142
13:55:02|0.00015142
13:55:02|0.00015142
13:55:03|0.00015071
13:55:05|0.00015071
13:55:07|0.00015142
13:55:08|0.00015176
13:55:09|0.00015176
13:55:10|0.0001518
13:55:11|0.00015199
13:55:12|0.00015135
13:55:12|0.000152
13:55:13|0.00015167
13:55:14|0.00015171
13:55:16|0.000152
13:55:17|0.000152
13:55:17|0.000152
13:55:18|0.000152
13:55:19|0.000152
13:55:20|0.0001521
13:55:22|0.0001521
13:55:23|0.00015193
13:55:24|0.00015209
13:55:25|0.00015209
13:55:25|0.00015204
13:55:26|0.00015179
13:55:28|0.00015179
13:55:29|0.0001521
13:55:29|0.0001521
13:55:31|0.0001521
13:55:32|0.0001521
13:55:33|0.00015194
13:55:34|0.0001521
13:55:35|0.00015189
13:55:36|0.00015189
13:55:37|0.00015215
13:55:37|0.00015215
13:55:39|0.00015215
13:55:40|0.0001515
13:55:41|0.0001515
13:55:42|0.0001515
13:55:42|0.0001515
13:55:43|0.0001515
13:55:45|0.0001515
13:55:46|0.0001515
13:55:46|0.0001515
13:55:47|0.0001515
13:55:49|0.00015218
13:55:50|0.00015187
13:55:51|0.00015187
13:55:51|0.00015217
13:55:53|0.00015147
13:55:54|0.0001515
13:55:55|0.00015187
13:55:56|0.00015187
13:55:57|0.00015187
13:55:58|0.00015187
13:55:58|0.00015187
13:56:00|0.00015187
13:56:00|0.00015187
13:56:01|0.00015187
13:56:03|0.00015187
13:56:04|0.00015187
13:56:04|0.00015187
13:56:06|0.00015187
13:56:08|0.00015195
13:56:10|0.00015227
13:56:10|0.00015217
13:56:11|0.00015217
13:56:12|0.00015218
13:56:13|0.00015228
13:56:15|0.00015228
13:56:15|0.00015234
13:56:17|0.0001524
13:56:17|0.00015241
13:56:19|0.00015245
13:56:20|0.0001526
13:56:20|0.00015277
13:56:22|0.00015277
13:56:23|0.00015277
13:56:23|0.00015277
13:56:25|0.00015254
13:56:26|0.00015254
13:56:28|0.00015227
13:56:28|0.00015227
13:56:29|0.00015227
13:56:30|0.00015227
13:56:31|0.00015227
13:56:32|0.00015227
13:56:33|0.00015227
13:56:34|0.00015254
13:56:35|0.00015254
13:56:36|0.00015254
13:56:37|0.00015254
13:56:38|0.00015254
13:56:39|0.00015254
13:56:40|0.00015254
13:56:41|0.00015254
13:56:42|0.00015254
13:56:43|0.00015254
13:56:44|0.00015254
13:56:45|0.00015254
13:56:46|0.00015254
13:56:47|0.00015254
13:56:48|0.00015254
13:56:49|0.00015238
13:56:50|0.00015238
13:56:51|0.00015207
13:56:52|0.00015207
13:56:53|0.00015207
13:56:54|0.00015207
13:56:55|0.00015207
13:56:56|0.00015215
13:56:57|0.00015215
13:56:58|0.000152
13:56:59|0.00015153
13:57:00|0.00015156
13:57:01|0.0001514
13:57:02|0.0001514
13:57:04|0.00015118
13:57:04|0.00015112
13:57:05|0.00015086
13:57:07|0.00015086
13:57:09|0.00015057
13:57:10|0.00015057
13:57:11|0.00015057
13:57:13|0.0001508
13:57:14|0.00015087
13:57:16|0.00015085
13:57:17|0.00015085
13:57:17|0.00015085
13:57:19|0.00015085
13:57:19|0.00015085
13:57:20|0.00015085
13:57:22|0.00015085
13:57:23|0.0001505
13:57:24|0.0001505
13:57:24|0.00015085
13:57:27|0.00015085
13:57:27|0.00015085
13:57:28|0.00015085
13:57:29|0.00015074
13:57:30|0.00015074
13:57:31|0.00015074
13:57:32|0.00015074
13:57:33|0.00015021
13:57:34|0.00015021
13:57:35|0.00015021
13:57:36|0.00015021
13:57:37|0.00015081
13:57:38|0.00015081
13:57:39|0.00015056
13:57:40|0.00015056
13:57:41|0.00015056
13:57:42|0.00015056
13:57:43|0.00015056
13:57:44|0.0001504
13:57:45|0.0001504
13:57:46|0.0001504
13:57:49|0.00015054
13:57:49|0.00015054
13:57:50|0.00015054
13:57:51|0.00015079
13:57:52|0.00015079
13:57:53|0.00015072
13:57:55|0.00015072
13:57:55|0.00015072
13:57:56|0.00015072
13:57:57|0.00015093
13:57:58|0.00015093
13:57:59|0.00015093
13:58:00|0.00015093
13:58:02|0.00015093
13:58:02|0.00015093
13:58:03|0.00015162
13:58:04|0.00015169
13:58:05|0.00015172
13:58:06|0.0001511
13:58:08|0.0001511
13:58:09|0.00015165
13:58:11|0.00015165
13:58:11|0.00015165
13:58:13|0.00015165
13:58:13|0.00015165
13:58:15|0.00015165
13:58:15|0.00015165
13:58:16|0.00015107
13:58:17|0.00015107
13:58:19|0.00015156
13:58:20|0.00015158
13:58:20|0.00015158
13:58:22|0.00015158
13:58:22|0.00015158
13:58:23|0.00015158
13:58:24|0.00015158
13:58:25|0.00015158
13:58:26|0.00015158
13:58:28|0.00015158
13:58:28|0.00015158
13:58:29|0.00015158
13:58:31|0.00015093
13:58:31|0.00015093
13:58:32|0.00015093
13:58:34|0.00015093
13:58:35|0.00015093
13:58:35|0.00015093
13:58:36|0.00015093
13:58:38|0.00015093
13:58:38|0.00015093
13:58:39|0.00015093
13:58:40|0.00015093
13:58:41|0.00015093
13:58:43|0.00015093
13:58:44|0.0001512
13:58:44|0.0001512
13:58:45|0.0001512
13:58:47|0.0001512
13:58:47|0.0001512
13:58:49|0.0001512
13:58:50|0.0001512
13:58:50|0.0001512
13:58:52|0.0001512
13:58:52|0.0001512
13:58:53|0.0001512
13:58:54|0.0001512
13:58:55|0.0001512
13:58:56|0.00015116
13:58:58|0.00015116
13:58:58|0.00015143
13:59:00|0.0001512
13:59:00|0.0001512
13:59:01|0.0001512
13:59:02|0.0001512
13:59:04|0.0001512
13:59:04|0.0001512
13:59:05|0.0001512
13:59:06|0.0001512
13:59:08|0.0001512
13:59:08|0.0001512
13:59:11|0.0001512
13:59:12|0.0001512
13:59:14|0.0001512
13:59:15|0.00015272
13:59:16|0.00015272
13:59:18|0.00015272
13:59:19|0.00015272
13:59:20|0.00015272
13:59:22|0.00015272
13:59:22|0.00015272
13:59:23|0.00015272
13:59:24|0.00015272
13:59:25|0.00015272
13:59:26|0.00015263
13:59:28|0.0001524
13:59:29|0.00015226
13:59:29|0.00015226
13:59:30|0.00015226
13:59:32|0.00015226
13:59:33|0.00015226
13:59:34|0.00015197
13:59:35|0.00015197
13:59:36|0.00015197
13:59:36|0.00015197
13:59:37|0.00015197
13:59:38|0.00015197
13:59:39|0.00015197
13:59:40|0.00015197
13:59:41|0.00015222
13:59:42|0.00015222
13:59:43|0.0001519
13:59:44|0.00015186
13:59:45|0.00015181
13:59:46|0.00015181
13:59:48|0.00015181
13:59:48|0.00015181
13:59:50|0.00015181
13:59:51|0.00015181
13:59:52|0.00015157
13:59:52|0.00015157
13:59:53|0.00015157
13:59:54|0.00015157
13:59:55|0.00015157
13:59:56|0.00015157
13:59:57|0.00015157
13:59:58|0.00015157
13:59:59|0.00015157
14:00:00|0.00015157
14:00:01|0.00015157
14:00:02|0.00015157
14:00:03|0.00015183
14:00:04|0.00015157
14:00:05|0.00015157
14:00:06|0.00015157
14:00:07|0.00015157
14:00:08|0.00015157
14:00:09|0.00015142
14:00:12|0.0001514
14:00:13|0.00015123
14:00:15|0.00015118
14:00:16|0.00015116
14:00:17|0.00015112
14:00:18|0.00015103
14:00:19|0.00015094
14:00:20|0.00015094
14:00:21|0.00015137
14:00:22|0.00015137
14:00:23|0.00015137
14:00:24|0.00015137
14:00:25|0.00015137
14:00:25|0.00015137
14:00:27|0.00015137
14:00:28|0.00015137
14:00:29|0.00015137
14:00:29|0.00015137
14:00:30|0.00015137
14:00:31|0.00015137
14:00:33|0.00015133
14:00:34|0.00015133
14:00:35|0.00015133
14:00:36|0.00015147
14:00:37|0.0001511
14:00:38|0.0001511
14:00:39|0.00015094
14:00:40|0.00015081
14:00:41|0.00015085
14:00:41|0.00015085
14:00:43|0.00015085
14:00:44|0.00015104
14:00:45|0.00015104
14:00:45|0.00015104
14:00:47|0.00015104
14:00:48|0.00015104
14:00:49|0.00015089
14:00:50|0.00015089
14:00:52|0.00015089
14:00:53|0.00015089
14:00:53|0.00015089
14:00:54|0.00015089
14:00:55|0.00015089
14:00:57|0.00015089
14:00:57|0.00015089
14:00:58|0.00015089
14:00:59|0.00015089
14:01:01|0.00015089
14:01:02|0.00015089
14:01:03|0.00015089
14:01:03|0.00015089
14:01:04|0.00015086
14:01:05|0.00015075
14:01:07|0.00015075
14:01:07|0.00015069
14:01:08|0.00015069
14:01:10|0.00015069
14:01:10|0.00015079
14:01:13|0.00015075
14:01:14|0.00015075
14:01:15|0.00015075
14:01:16|0.00015069
14:01:17|0.00015069
14:01:18|0.00015067
14:01:20|0.00015067
14:01:20|0.00015067
14:01:22|0.00015067
14:01:22|0.00015067
14:01:23|0.00015064
14:01:25|0.00015064
14:01:26|0.0001506
14:01:26|0.0001506
14:01:27|0.0001506
14:01:28|0.0001506
14:01:30|0.0001506
14:01:31|0.00015057
14:01:31|0.00015057
14:01:33|0.00015048
14:01:33|0.00015048
14:01:34|0.00015008
14:01:36|0.00014995
14:01:37|0.00014991
14:01:38|0.00015024
14:01:38|0.00015022
14:01:39|0.00015022
14:01:40|0.00015022
14:01:41|0.00014986
14:01:42|0.00015005
14:01:43|0.00015005
14:01:45|0.00014991
14:01:45|0.00014991
14:01:46|0.00014993
14:01:47|0.00014977
14:01:49|0.00014977
14:01:49|0.00014977
14:01:50|0.00014977
14:01:51|0.00014993
14:01:52|0.00014993
14:01:54|0.00014993
14:01:54|0.00014993
14:01:56|0.00014993
14:01:56|0.00014975
14:01:57|0.00014975
14:01:58|0.00014975
14:01:59|0.00014975
14:02:00|0.00014944
14:02:01|0.00014944
14:02:02|0.00014961
14:02:04|0.00014961
14:02:04|0.00014961
14:02:05|0.00014961
14:02:06|0.00014961
14:02:07|0.00014961
14:02:08|0.00014961
14:02:09|0.00014961
14:02:10|0.00014961
14:02:11|0.00014961
14:02:14|0.00014961
14:02:15|0.00014961
14:02:17|0.00014961
14:02:18|0.00014961
14:02:20|0.00014944
14:02:21|0.00014944
14:02:22|0.00014944
14:02:23|0.00014944
14:02:23|0.00014932
14:02:25|0.00014932
14:02:25|0.00014932
14:02:26|0.00014932
14:02:27|0.00014932
14:02:28|0.00014908
14:02:30|0.00014908
14:02:30|0.00014908
14:02:31|0.00014908
14:02:33|0.00014908
14:02:33|0.00014908
14:02:35|0.00014908
14:02:36|0.00014913
14:02:36|0.00014913
14:02:38|0.00014913
14:02:39|0.00014915
14:02:39|0.00014915
14:02:41|0.00014915
14:02:43|0.00014915
14:02:43|0.00014916
14:02:44|0.00014916
14:02:45|0.00014916
14:02:46|0.00014916
14:02:47|0.00014932
14:02:48|0.00014901
14:02:50|0.00014788
14:02:51|0.00014873
14:02:52|0.00014873
14:02:53|0.00014873
14:02:54|0.0001479
14:02:55|0.0001479
14:02:56|0.0001479
14:02:57|0.0001479
14:02:58|0.00014788
14:02:59|0.00014758
14:03:00|0.00014758
14:03:01|0.00014747
14:03:02|0.00014733
14:03:03|0.00014698
14:03:04|0.00014658
14:03:05|0.00014658
14:03:06|0.00014647
14:03:07|0.00014647
14:03:08|0.00014647
14:03:09|0.00014647
14:03:10|0.00014647
14:03:11|0.00014715
14:03:12|0.00014715
14:03:13|0.00014752
14:03:15|0.00014769
14:03:17|0.00014758
14:03:17|0.00014758
14:03:19|0.00014724
14:03:19|0.00014724
14:03:21|0.00014724
14:03:22|0.00014707
14:03:23|0.00014705
14:03:25|0.00014705
14:03:26|0.00014705
14:03:26|0.00014705
14:03:28|0.00014783
14:03:30|0.00014801
14:03:31|0.00014801
14:03:32|0.00014801
14:03:33|0.00014837
14:03:34|0.00014844
14:03:34|0.00014844
14:03:36|0.00014875
14:03:37|0.00014875
14:03:38|0.00014875
14:03:39|0.00014875
14:03:40|0.00014828
14:03:41|0.00014846
14:03:42|0.00014846
14:03:43|0.00014801
14:03:45|0.00014801
14:03:46|0.00014801
14:03:46|0.00014801
14:03:47|0.00014881
14:03:49|0.00014881
14:03:50|0.00014881
14:03:51|0.00014881
14:03:52|0.00014881
14:03:53|0.00014881
14:03:53|0.00014881
14:03:54|0.00014881
14:03:57|0.00014881
14:03:57|0.00014873
14:03:58|0.00014873
14:04:00|0.00014873
14:04:01|0.00014873
14:04:01|0.00014873
14:04:02|0.00014873
14:04:03|0.00014873
14:04:05|0.00014873
14:04:05|0.00014873
14:04:06|0.00014873
14:04:07|0.00014873
14:04:08|0.00014873
14:04:09|0.0001483
14:04:10|0.00014848
14:04:11|0.00014864
14:04:12|0.00014864
14:04:13|0.00014865
14:04:16|0.0001485
14:04:17|0.0001486
14:04:18|0.00014874
14:04:19|0.00014847
14:04:20|0.00014847
14:04:22|0.00014865
14:04:24|0.00014865
14:04:26|0.00014868
14:04:27|0.00014868
14:04:28|0.00014868
14:04:28|0.00014868
14:04:29|0.00014868
14:04:30|0.00014912
14:04:32|0.00014902
14:04:32|0.00014902
14:04:33|0.00014902
14:04:34|0.00014902
14:04:35|0.00014902
14:04:36|0.00014902
14:04:37|0.00014902
14:04:39|0.00014902
14:04:39|0.00014908
14:04:40|0.00014892
14:04:41|0.00014923
14:04:42|0.00014923
14:04:43|0.00014945
14:04:44|0.00014945
14:04:45|0.00014945
14:04:46|0.00014945
14:04:47|0.00014945
14:04:48|0.00014945
14:04:49|0.00014945
14:04:50|0.00014948
14:04:51|0.00014955
14:04:52|0.00014955
14:04:53|0.0001496
14:04:54|0.0001496
14:04:55|0.0001496
14:04:56|0.0001496
14:04:57|0.0001496
14:04:58|0.0001496
14:04:59|0.0001496
14:05:00|0.0001496
14:05:01|0.0001496
14:05:02|0.00014957
14:05:03|0.00014957
14:05:04|0.00014957
14:05:05|0.00014957
14:05:06|0.00014957
14:05:07|0.00014957
14:05:08|0.00014957
14:05:09|0.00014957
14:05:10|0.00014957
14:05:11|0.00014957
14:05:12|0.00014957
14:05:13|0.00014957
14:05:14|0.00014957
14:05:16|0.00014957
14:05:18|0.00014957
14:05:20|0.00014957
14:05:21|0.00014957
14:05:22|0.00014957
14:05:24|0.00014957
14:05:25|0.00014957
14:05:25|0.00014944
14:05:27|0.00014952
14:05:28|0.00014952
14:05:28|0.00014952
14:05:29|0.00014952
14:05:30|0.0001496
14:05:31|0.0001496
14:05:32|0.0001496
14:05:33|0.0001496
14:05:34|0.0001496
14:05:36|0.00014911
14:05:37|0.00014911
14:05:38|0.000149
14:05:39|0.000149
14:05:40|0.000149
14:05:41|0.000149
14:05:42|0.000149
14:05:42|0.00014868
14:05:43|0.00014868
14:05:44|0.00014868
14:05:45|0.00014868
14:05:46|0.00014868
14:05:47|0.00014868
14:05:48|0.00014868
14:05:50|0.00014868
14:05:50|0.00014868
14:05:51|0.00014885
14:05:52|0.00014885
14:05:53|0.00014885
14:05:56|0.00014885
14:05:56|0.00014866
14:05:57|0.00014866
14:05:58|0.00014864
14:05:59|0.00014864
14:06:00|0.00014861
14:06:01|0.00014861
14:06:02|0.00014861
14:06:03|0.00014861
14:06:04|0.00014861
14:06:05|0.00014883
14:06:06|0.00014852
14:06:07|0.00014852
14:06:08|0.00014852
14:06:09|0.00014845
14:06:10|0.00014845
14:06:11|0.00014839
14:06:12|0.00014839
14:06:13|0.00014839
14:06:14|0.00014839
14:06:15|0.00014824
14:06:17|0.00014852
14:06:19|0.0001482
14:06:21|0.00014816
14:06:22|0.00014815
14:06:24|0.00014815
14:06:24|0.00014814
14:06:26|0.00014814
14:06:26|0.00014808
14:06:27|0.00014808
14:06:28|0.00014808
14:06:29|0.00014816
14:06:30|0.00014816
14:06:31|0.00014816
14:06:32|0.00014816
14:06:33|0.00014816
14:06:34|0.00014816
14:06:35|0.00014816
14:06:36|0.00014816
14:06:38|0.00014839
14:06:38|0.00014821
14:06:39|0.00014821
14:06:40|0.00014821
14:06:41|0.00014821
14:06:43|0.00014789
14:06:43|0.00014789
14:06:44|0.00014789
14:06:45|0.00014789
14:06:46|0.00014789
14:06:47|0.00014789
14:06:48|0.00014789
14:06:49|0.00014789
14:06:50|0.00014789
14:06:51|0.00014789
14:06:52|0.00014789
14:06:53|0.00014789
14:06:55|0.00014789
14:06:55|0.00014801
14:06:56|0.00014801
14:06:57|0.00014801
14:06:58|0.00014801
14:06:59|0.00014801
14:07:00|0.000148
14:07:01|0.0001482
14:07:02|0.00014801
14:07:04|0.00014788
14:07:04|0.00014788
14:07:05|0.00014788
14:07:06|0.00014788
14:07:07|0.00014788
14:07:08|0.00014788
14:07:09|0.00014788
14:07:10|0.00014788
14:07:11|0.00014788
14:07:12|0.00014829
14:07:13|0.00014829
14:07:15|0.00014829
14:07:15|0.00014829
14:07:16|0.00014829
14:07:18|0.00014829
14:07:20|0.00014829
14:07:22|0.00014788
14:07:23|0.00014788
14:07:24|0.00014788
14:07:26|0.00014788
14:07:26|0.00014781
14:07:28|0.00014781
14:07:30|0.00014781
14:07:31|0.00014781
14:07:32|0.00014781
14:07:33|0.00014781
14:07:34|0.00014781
14:07:35|0.00014781
14:07:36|0.00014781
14:07:37|0.00014781
14:07:38|0.00014781
14:07:39|0.00014776
14:07:40|0.00014776
14:07:41|0.00014776
14:07:42|0.00014812
14:07:43|0.00014812
14:07:44|0.00014812
14:07:46|0.00014812
14:07:47|0.00014812
14:07:48|0.00014812
14:07:49|0.00014812
14:07:50|0.00014774
14:07:51|0.00014765
14:07:52|0.00014785
14:07:52|0.00014786
14:07:54|0.00014786
14:07:55|0.0001477
14:07:56|0.0001477
14:07:57|0.0001477
14:07:58|0.0001477
14:07:59|0.0001477
14:08:00|0.0001477
14:08:01|0.0001477
14:08:02|0.0001477
14:08:02|0.0001477
14:08:04|0.0001477
14:08:05|0.0001477
14:08:05|0.0001477
14:08:07|0.0001477
14:08:07|0.0001477
14:08:09|0.0001477
14:08:09|0.0001477
14:08:10|0.0001477
14:08:12|0.0001477
14:08:13|0.0001477
14:08:13|0.0001477
14:08:15|0.0001477
14:08:16|0.0001477
14:08:17|0.0001477
14:08:18|0.0001477
14:08:20|0.0001477
14:08:21|0.0001477
14:08:21|0.00014775
14:08:23|0.00014775
14:08:24|0.00014775
14:08:25|0.00014775
14:08:26|0.00014775
14:08:28|0.00014775
14:08:28|0.00014775
14:08:29|0.00014775
14:08:30|0.00014775
14:08:31|0.00014775
14:08:32|0.0001478
14:08:33|0.0001478
14:08:34|0.0001478
14:08:35|0.0001478
14:08:36|0.0001478
14:08:37|0.0001478
14:08:39|0.0001478
14:08:40|0.00014823
14:08:41|0.00014823
14:08:42|0.00014823
14:08:43|0.00014823
14:08:44|0.00014823
14:08:45|0.00014823
14:08:46|0.00014823
14:08:47|0.00014823
14:08:48|0.00014823
14:08:49|0.00014823
14:08:50|0.00014823
14:08:51|0.00014823
14:08:52|0.00014823
14:08:53|0.00014823
14:08:54|0.00014823
14:08:55|0.00014823
14:08:56|0.00014823
14:08:57|0.00014823
14:08:58|0.00014823
14:08:59|0.00014823
14:09:00|0.00014823
14:09:01|0.00014823
14:09:02|0.00014823
14:09:03|0.000148
14:09:04|0.000148
14:09:05|0.000148
14:09:06|0.000148
14:09:07|0.000148
14:09:08|0.000148
14:09:09|0.000148
14:09:10|0.000148
14:09:11|0.000148
14:09:12|0.000148
14:09:13|0.00014843
14:09:14|0.00014843
14:09:15|0.00014827
14:09:16|0.00014827
14:09:17|0.00014827
14:09:18|0.00014827
14:09:19|0.00014827
14:09:21|0.00014827
14:09:23|0.00014827
14:09:24|0.00014827
14:09:24|0.00014827
14:09:25|0.00014827
14:09:27|0.00014827
14:09:28|0.00014827
14:09:30|0.00014827
14:09:31|0.00014827
14:09:32|0.00014827
14:09:33|0.00014827
14:09:34|0.00014868
14:09:35|0.00014868
14:09:36|0.00014868
14:09:37|0.00014868
14:09:38|0.00014868
14:09:39|0.00014868
14:09:40|0.00014868
14:09:41|0.00014868
14:09:42|0.00014868
14:09:43|0.00014868
14:09:44|0.00014868
14:09:45|0.00014868
14:09:46|0.00014868
14:09:47|0.00014868
14:09:48|0.00014868
14:09:49|0.00014868
14:09:50|0.00014868
14:09:51|0.00014868
14:09:52|0.00014868
14:09:53|0.00014868
14:09:54|0.00014868
14:09:55|0.00014868
14:09:56|0.00014868
14:09:57|0.00014868
14:09:58|0.00014868
14:09:59|0.00014868
14:10:00|0.00014868
14:10:01|0.00014868
14:10:02|0.00014868
14:10:03|0.00014868
14:10:04|0.00014868
14:10:05|0.00014868
14:10:06|0.00014868
14:10:07|0.00014868
14:10:08|0.00014868
14:10:09|0.00014868
14:10:10|0.00014868
14:10:11|0.00014868
14:10:12|0.00014868
14:10:13|0.00014868
14:10:14|0.00014868
14:10:15|0.00014868
14:10:16|0.00014868
14:10:17|0.00014868
14:10:18|0.00014801
14:10:19|0.00014801
14:10:20|0.00014801
14:10:22|0.00014801
14:10:23|0.00014729
14:10:24|0.00014723
14:10:25|0.00014723
14:10:26|0.00014723
14:10:26|0.00014723
14:10:28|0.00014723
14:10:29|0.00014723
14:10:30|0.00014723
14:10:32|0.00014723
14:10:33|0.00014723
14:10:33|0.00014723
14:10:36|0.00014723
14:10:37|0.00014723
14:10:38|0.00014723
14:10:39|0.00014723
14:10:40|0.00014723
14:10:41|0.00014723
14:10:42|0.00014723
14:10:43|0.00014723
14:10:44|0.00014723
14:10:45|0.00014723
14:10:46|0.00014723
14:10:47|0.00014723
14:10:48|0.00014723
14:10:49|0.00014723
14:10:50|0.00014723
14:10:51|0.00014707
14:10:52|0.00014707
14:10:53|0.00014706
14:10:54|0.00014706
14:10:55|0.00014706
14:10:56|0.00014699
14:10:57|0.00014699
14:10:58|0.00014699
14:10:59|0.00014699
14:11:00|0.00014699
14:11:02|0.00014699
14:11:04|0.00014685
14:11:04|0.00014685
14:11:05|0.00014681
14:11:06|0.00014681
14:11:07|0.00014674
14:11:08|0.0001467
14:11:09|0.0001467
14:11:10|0.0001467
14:11:12|0.00014655
14:11:12|0.00014655
14:11:13|0.0001465
14:11:14|0.00014647
14:11:16|0.00014647
14:11:16|0.00014646
14:11:17|0.00014646
14:11:18|0.00014646
14:11:19|0.00014598
14:11:20|0.00014593
14:11:23|0.00014554
14:11:24|0.00014554
14:11:25|0.00014597
14:11:26|0.00014597
14:11:27|0.00014597
14:11:28|0.00014597
14:11:29|0.00014597
14:11:30|0.00014597
14:11:31|0.00014554
14:11:32|0.00014574
14:11:33|0.00014597
14:11:34|0.00014652
14:11:35|0.00014608
14:11:36|0.00014608
14:11:37|0.00014571
14:11:38|0.00014571
14:11:39|0.00014571
14:11:40|0.00014571
14:11:41|0.00014571
14:11:42|0.00014571
14:11:43|0.00014571
14:11:44|0.00014571
14:11:45|0.00014571
14:11:46|0.00014552
14:11:47|0.0001455
14:11:48|0.0001455
14:11:49|0.00014538
14:11:50|0.00014538
14:11:51|0.00014538
14:11:52|0.00014536
14:11:53|0.00014521
14:11:54|0.00014518
14:11:55|0.00014518
14:11:56|0.00014541
14:11:57|0.00014541
14:11:58|0.00014541
14:11:59|0.00014541
14:12:00|0.00014515
14:12:01|0.00014499
14:12:02|0.00014499
14:12:03|0.00014499
14:12:04|0.00014496
14:12:05|0.00014516
14:12:06|0.00014516
14:12:08|0.00014516
14:12:08|0.00014516
14:12:09|0.00014516
14:12:11|0.00014516
14:12:11|0.00014516
14:12:13|0.00014516
14:12:14|0.00014543
14:12:15|0.00014543
14:12:16|0.00014538
14:12:17|0.00014538
14:12:18|0.00014604
14:12:19|0.00014604
14:12:20|0.00014604
14:12:20|0.00014604
14:12:22|0.00014604
14:12:24|0.00014604
14:12:26|0.00014604
14:12:27|0.00014604
14:12:28|0.00014604
14:12:28|0.00014604
14:12:30|0.00014604
14:12:31|0.0001455
14:12:32|0.0001455
14:12:33|0.0001455
14:12:35|0.00014563
14:12:36|0.00014563
14:12:37|0.00014578
14:12:38|0.00014586
14:12:39|0.00014586
14:12:40|0.00014586
14:12:41|0.00014586
14:12:42|0.00014572
14:12:43|0.00014572
14:12:44|0.00014572
14:12:45|0.00014572
14:12:46|0.00014647
14:12:47|0.00014647
14:12:48|0.00014647
14:12:49|0.00014646
14:12:50|0.00014646
14:12:51|0.00014562
14:12:52|0.00014562
14:12:53|0.00014562
14:12:54|0.00014562
14:12:56|0.00014562
14:12:56|0.00014562
14:12:57|0.00014562
14:12:58|0.00014655
14:12:59|0.00014662
14:13:00|0.00014662
14:13:01|0.00014662
14:13:02|0.00014662
14:13:04|0.00014667
14:13:04|0.00014667
14:13:05|0.00014667
14:13:07|0.00014667
14:13:07|0.00014667
14:13:08|0.00014667
14:13:09|0.00014667
14:13:10|0.00014667
14:13:12|0.0001467
14:13:13|0.00014675
14:13:14|0.00014675
14:13:15|0.00014679
14:13:16|0.00014679
14:13:17|0.00014679
14:13:18|0.00014679
14:13:19|0.00014683
14:13:20|0.00014683
14:13:22|0.00014655
14:13:22|0.00014654
14:13:25|0.00014654
14:13:26|0.00014685
14:13:28|0.00014687
14:13:29|0.00014687
14:13:30|0.00014687
14:13:31|0.00014687
14:13:33|0.00014687
14:13:33|0.00014687
14:13:36|0.00014687
14:13:36|0.00014687
14:13:37|0.00014691
14:13:38|0.00014655
14:13:39|0.00014655
14:13:40|0.00014655
14:13:41|0.00014655
14:13:42|0.00014655
14:13:44|0.00014655
14:13:45|0.00014655
14:13:46|0.00014655
14:13:47|0.00014655
14:13:48|0.00014655
14:13:49|0.00014655
14:13:50|0.00014655
14:13:51|0.00014655
14:13:52|0.00014655
14:13:53|0.00014655
14:13:54|0.00014655
14:13:55|0.00014655
14:13:56|0.00014655
14:13:57|0.00014655
14:13:58|0.00014655
14:13:59|0.00014655
14:14:00|0.00014655
14:14:01|0.00014655
14:14:02|0.00014655
14:14:03|0.00014655
14:14:04|0.00014655
14:14:05|0.00014646
14:14:07|0.00014646
14:14:08|0.00014646
14:14:09|0.00014646
14:14:10|0.00014646
14:14:11|0.00014646
14:14:12|0.00014646
14:14:13|0.00014646
14:14:14|0.00014646
14:14:15|0.00014646
14:14:16|0.00014646
14:14:17|0.00014646
14:14:18|0.00014646
14:14:19|0.00014646
14:14:20|0.00014646
14:14:21|0.00014646
14:14:22|0.00014646
14:14:23|0.00014683
14:14:24|0.00014683
14:14:26|0.00014703
14:14:26|0.00014703
14:14:27|0.00014703
14:14:28|0.00014703
14:14:29|0.00014703
14:14:31|0.00014703
14:14:32|0.00014703
14:14:33|0.00014703
14:14:35|0.00014703
14:14:36|0.00014703
14:14:37|0.00014656
14:14:38|0.00014656
14:14:39|0.00014656
14:14:39|0.00014656
14:14:41|0.00014656
14:14:42|0.00014656
14:14:43|0.00014656
14:14:44|0.00014656
14:14:44|0.00014701
14:14:45|0.00014701
14:14:47|0.00014701
14:14:48|0.00014701
14:14:49|0.00014701
14:14:50|0.00014701
14:14:51|0.00014701
14:14:51|0.00014701
14:14:52|0.00014701
14:14:53|0.00014701
14:14:54|0.00014701
14:14:56|0.00014701
14:14:56|0.00014701
14:14:57|0.00014701
14:14:58|0.00014702
14:14:59|0.00014702
14:15:01|0.00014704
14:15:01|0.00014705
14:15:03|0.00014705
14:15:04|0.00014713
14:15:04|0.00014695
14:15:05|0.00014718
14:15:07|0.00014718
14:15:07|0.00014718
14:15:08|0.00014718
14:15:09|0.00014718
14:15:10|0.00014718
14:15:11|0.00014718
14:15:12|0.00014718
14:15:14|0.00014718
14:15:14|0.00014718
14:15:15|0.00014718
14:15:16|0.00014718
14:15:17|0.00014718
14:15:19|0.00014718
14:15:20|0.00014718
14:15:21|0.0001472
14:15:21|0.00014697
14:15:22|0.00014728
14:15:23|0.00014728
14:15:24|0.00014728
14:15:27|0.00014728
14:15:27|0.00014728
14:15:29|0.00014728
14:15:30|0.00014722
14:15:31|0.00014722
14:15:32|0.00014722
14:15:33|0.00014716
14:15:34|0.00014716
14:15:35|0.00014716
14:15:36|0.00014716
14:15:37|0.00014716
14:15:38|0.00014716
14:15:39|0.00014716
14:15:40|0.00014716
14:15:41|0.00014716
14:15:42|0.00014718
14:15:43|0.00014718
14:15:44|0.00014719
14:15:45|0.00014719
14:15:46|0.00014719
14:15:47|0.00014719
14:15:48|0.00014719
14:15:49|0.00014719
14:15:50|0.00014719
14:15:51|0.00014719
14:15:52|0.00014719
14:15:53|0.00014719
14:15:54|0.00014719
14:15:55|0.00014719
14:15:56|0.00014719
14:15:57|0.00014719
14:15:58|0.00014719
14:15:59|0.00014719
14:16:00|0.00014719
14:16:01|0.00014719
14:16:02|0.00014719
14:16:03|0.00014719
14:16:04|0.00014719
14:16:05|0.00014719
14:16:06|0.00014735
14:16:07|0.00014735
14:16:08|0.00014735
14:16:09|0.00014735
14:16:10|0.00014735
14:16:11|0.00014735
14:16:12|0.0001469
14:16:13|0.0001469
14:16:15|0.0001469
14:16:15|0.00014743
14:16:16|0.00014743
14:16:17|0.00014743
14:16:18|0.00014743
14:16:19|0.00014743
14:16:20|0.00014743
14:16:21|0.00014743
14:16:22|0.00014743
14:16:23|0.00014743
14:16:24|0.00014708
14:16:25|0.00014708
14:16:27|0.00014708
14:16:28|0.00014708
14:16:30|0.00014708
14:16:31|0.00014708
14:16:33|0.00014708
14:16:33|0.00014744
14:16:35|0.00014744
14:16:36|0.00014744
14:16:37|0.00014744
14:16:38|0.00014744
14:16:39|0.00014744
14:16:40|0.00014744
14:16:42|0.00014744
14:16:42|0.00014744
14:16:43|0.00014744
14:16:45|0.00014744
14:16:45|0.00014744
14:16:46|0.00014744
14:16:47|0.00014744
14:16:49|0.00014722
14:16:50|0.00014722
14:16:50|0.00014722
14:16:51|0.00014722
14:16:52|0.00014722
14:16:53|0.00014722
14:16:54|0.00014722
14:16:55|0.00014722
14:16:56|0.00014722
14:16:57|0.00014722
14:16:58|0.00014722
14:16:59|0.00014722
14:17:00|0.00014722
14:17:01|0.00014722
14:17:02|0.00014722
14:17:03|0.00014739
14:17:04|0.00014739
14:17:05|0.00014739
14:17:06|0.00014739
14:17:07|0.00014739
14:17:08|0.00014739
14:17:09|0.00014739
14:17:10|0.00014739
14:17:11|0.00014739
14:17:13|0.00014739
14:17:13|0.00014739
14:17:14|0.00014739
14:17:15|0.00014739
14:17:17|0.00014739
14:17:17|0.00014739
14:17:18|0.00014739
14:17:19|0.00014739
14:17:20|0.00014739
14:17:21|0.00014739
14:17:22|0.00014739
14:17:23|0.00014739
14:17:24|0.00014739
14:17:25|0.00014739
14:17:26|0.00014739
14:17:28|0.00014739
14:17:30|0.00014739
14:17:32|0.00014721
14:17:33|0.00014721
14:17:33|0.00014721
14:17:35|0.00014721
14:17:36|0.00014721
14:17:36|0.00014721
14:17:38|0.00014721
14:17:39|0.00014721
14:17:40|0.00014721
14:17:40|0.00014721
14:17:41|0.00014721
14:17:44|0.00014721
14:17:44|0.00014721
14:17:45|0.00014721
14:17:46|0.00014741
14:17:48|0.00014741
14:17:49|0.00014741
14:17:50|0.00014741
14:17:51|0.00014741
14:17:52|0.00014741
14:17:53|0.00014749
14:17:54|0.00014752
14:17:55|0.00014752
14:17:56|0.00014752
14:17:57|0.00014752
14:17:58|0.00014752
14:18:00|0.00014752
14:18:01|0.00014752
14:18:02|0.00014755
14:18:03|0.00014755
14:18:04|0.00014755
14:18:05|0.00014755
14:18:06|0.00014755
14:18:07|0.00014756
14:18:07|0.00014756
14:18:09|0.00014756
14:18:10|0.00014756
14:18:10|0.00014755
14:18:11|0.00014755
14:18:13|0.00014755
14:18:13|0.00014755
14:18:15|0.00014755
14:18:16|0.00014755
14:18:17|0.00014755
14:18:17|0.00014755
14:18:19|0.00014755
14:18:20|0.00014755
14:18:20|0.00014755
14:18:21|0.00014755
14:18:23|0.00014755
14:18:24|0.00014755
14:18:24|0.00014755
14:18:26|0.00014755
14:18:27|0.00014755
14:18:28|0.00014755
14:18:30|0.00014755
14:18:32|0.00014755
14:18:33|0.00014755
14:18:34|0.00014755
14:18:35|0.00014755
14:18:37|0.00014755
14:18:38|0.00014755
14:18:39|0.00014732
14:18:40|0.00014732
14:18:41|0.00014732
14:18:42|0.0001476
14:18:43|0.0001476
14:18:44|0.0001476
14:18:45|0.0001476
14:18:46|0.00014725
14:18:47|0.00014725
14:18:48|0.00014725
14:18:49|0.00014725
14:18:50|0.00014725
14:18:51|0.00014725
14:18:52|0.00014725
14:18:52|0.00014725
14:18:53|0.00014725
14:18:55|0.00014768
14:18:56|0.00014768
14:18:57|0.00014768
14:18:59|0.00014768
14:19:00|0.00014804
14:19:01|0.00014804
14:19:02|0.00014808
14:19:02|0.00014817
14:19:04|0.0001482
14:19:04|0.0001482
14:19:05|0.00014801
14:19:06|0.00014801
14:19:08|0.00014801
14:19:08|0.00014822
14:19:11|0.00014819
14:19:12|0.00014825
14:19:12|0.00014826
14:19:14|0.00014832
14:19:16|0.00014832
14:19:16|0.00014832
14:19:17|0.00014834
14:19:18|0.00014837
14:19:19|0.00014837
14:19:20|0.00014837
14:19:21|0.00014837
14:19:22|0.00014849
14:19:23|0.00014834
14:19:24|0.00014834
14:19:25|0.00014834
14:19:26|0.00014834
14:19:27|0.00014843
14:19:28|0.00014843
14:19:30|0.00014843
14:19:31|0.00014843
14:19:32|0.00014843
14:19:35|0.00014843
14:19:35|0.00014843
14:19:37|0.00014843
14:19:38|0.00014843
14:19:40|0.00014843
14:19:40|0.00014811
14:19:42|0.00014811
14:19:42|0.00014811
14:19:44|0.00014811
14:19:45|0.00014811
14:19:45|0.00014811
14:19:47|0.00014811
14:19:48|0.00014853
14:19:49|0.00014853
14:19:50|0.00014853
14:19:51|0.00014853
14:19:51|0.00014838
14:19:52|0.00014824
14:19:53|0.00014824
14:19:54|0.00014824
14:19:56|0.00014824
14:19:57|0.00014824
14:19:58|0.00014835
14:19:59|0.00014835
14:20:00|0.00014835
14:20:01|0.00014835
14:20:02|0.00014835
14:20:03|0.00014835
14:20:04|0.00014835
14:20:05|0.00014835
14:20:05|0.00014835
14:20:07|0.00014835
14:20:08|0.00014835
14:20:08|0.00014835
14:20:09|0.00014835
14:20:10|0.00014835
14:20:12|0.00014835
14:20:13|0.00014835
14:20:14|0.00014835
14:20:15|0.00014835
14:20:16|0.00014835
14:20:17|0.00014854
14:20:17|0.00014854
14:20:18|0.00014854
14:20:20|0.00014854
14:20:22|0.00014854
14:20:22|0.00014854
14:20:23|0.00014854
14:20:24|0.00014854
14:20:25|0.00014854
14:20:26|0.00014854
14:20:27|0.00014854
14:20:28|0.00014854
14:20:29|0.00014854
14:20:32|0.00014854
14:20:33|0.00014854
14:20:34|0.00014854
14:20:35|0.00014854
14:20:37|0.00014854
14:20:39|0.00014854
14:20:40|0.00014854
14:20:41|0.00014854
14:20:42|0.00014854
14:20:42|0.00014854
14:20:44|0.00014854
14:20:46|0.00014854
14:20:46|0.00014854
14:20:48|0.00014854
14:20:49|0.00014854
14:20:49|0.00014854
14:20:50|0.00014854
14:20:52|0.00014818
14:20:53|0.00014818
14:20:54|0.00014818
14:20:55|0.00014818
14:20:56|0.00014818
14:20:57|0.00014818
14:20:58|0.00014818
14:20:59|0.00014821
14:21:00|0.00014821
14:21:01|0.00014821
14:21:01|0.00014798
14:21:03|0.00014821
14:21:04|0.00014821
14:21:05|0.00014821
14:21:06|0.00014821
14:21:07|0.00014821
14:21:07|0.00014821
14:21:08|0.00014821
14:21:10|0.00014821
14:21:10|0.00014821
14:21:12|0.00014821
14:21:12|0.00014821
14:21:14|0.00014821
14:21:15|0.00014821
14:21:16|0.00014821
14:21:16|0.00014821
14:21:18|0.00014802
14:21:19|0.00014802
14:21:20|0.00014802
14:21:21|0.00014802
14:21:22|0.00014802
14:21:23|0.00014802
14:21:24|0.00014802
14:21:24|0.00014802
14:21:26|0.00014802
14:21:27|0.00014802
14:21:28|0.00014802
14:21:29|0.00014802
14:21:30|0.00014802
14:21:31|0.00014802
14:21:33|0.00014802
14:21:33|0.00014802
14:21:34|0.00014802
14:21:37|0.00014802
14:21:37|0.00014802
14:21:38|0.00014802
14:21:39|0.00014766
14:21:40|0.0001475
14:21:42|0.00014748
14:21:42|0.00014742
14:21:43|0.00014742
14:21:44|0.00014732
14:21:46|0.00014706
14:21:46|0.00014706
14:21:47|0.00014706
14:21:48|0.00014706
14:21:49|0.00014706
14:21:50|0.00014706
14:21:51|0.00014706
14:21:53|0.00014775
14:21:53|0.00014719
14:21:54|0.00014734
14:21:55|0.0001467
14:21:56|0.0001467
14:21:57|0.00014733
14:21:58|0.00014733
14:21:59|0.00014733
14:22:00|0.00014733
14:22:01|0.00014733
14:22:02|0.00014733
14:22:03|0.00014733
14:22:04|0.00014733
14:22:05|0.00014734
14:22:06|0.00014734
14:22:07|0.00014734
14:22:08|0.00014734
14:22:09|0.00014734
14:22:10|0.00014734
14:22:11|0.00014734
14:22:18|0.00014783
14:22:18|0.00014801
14:22:19|0.00014783
14:22:20|0.00014783
14:22:21|0.00014783
14:22:22|0.00014783
14:22:24|0.00014783
14:22:25|0.00014783
14:22:26|0.00014762
14:22:27|0.00014762
14:22:28|0.00014762
14:22:29|0.00014762
14:22:30|0.00014762
14:22:31|0.00014762
14:22:32|0.00014762
14:22:34|0.00014762
14:22:35|0.00014762
14:22:36|0.00014762
14:22:37|0.00014762
14:22:38|0.00014762
14:22:39|0.00014762
14:22:41|0.00014793
14:22:41|0.00014793
14:22:43|0.00014793
14:22:44|0.00014793
14:22:44|0.00014793
14:22:46|0.00014793
14:22:47|0.00014793
14:22:48|0.00014793
14:22:49|0.00014793
14:22:49|0.00014793
14:22:51|0.00014793
14:22:52|0.00014793
14:22:53|0.00014793
14:22:53|0.00014793
14:22:55|0.00014757
14:22:56|0.00014757
14:22:57|0.00014757
14:22:58|0.00014757
14:23:00|0.00014757
14:23:00|0.00014757
14:23:01|0.00014757
14:23:02|0.00014757
14:23:04|0.00014757
14:23:05|0.00014757
14:23:06|0.00014757
14:23:07|0.00014757
14:23:07|0.00014757
14:23:08|0.00014757
14:23:10|0.00014757
14:23:10|0.00014757
14:23:11|0.00014757
14:23:12|0.00014757
14:23:13|0.00014757
14:23:15|0.00014771
14:23:16|0.00014771
14:23:16|0.00014771
14:23:17|0.00014771
14:23:18|0.00014771
14:23:19|0.00014771
14:23:21|0.00014771
14:23:21|0.00014771
14:23:23|0.00014771
14:23:24|0.00014771
14:23:24|0.00014771
14:23:25|0.00014771
14:23:26|0.00014771
14:23:27|0.00014771
14:23:29|0.00014771
14:23:29|0.00014792
14:23:30|0.00014792
14:23:31|0.00014792
14:23:33|0.00014792
14:23:35|0.00014792
14:23:36|0.00014792
14:23:38|0.00014792
14:23:38|0.00014792
14:23:40|0.00014792
14:23:41|0.00014792
14:23:43|0.00014792
14:23:44|0.00014792
14:23:44|0.00014792
14:23:45|0.00014792
14:23:47|0.00014757
14:23:49|0.00014757
14:23:50|0.00014757
14:23:50|0.00014757
14:23:53|0.00014757
14:23:53|0.00014757
14:23:54|0.00014757
14:23:55|0.00014757
14:23:56|0.00014757
14:23:57|0.00014757
14:23:59|0.00014757
14:24:00|0.00014757
14:24:00|0.00014757
14:24:01|0.00014757
14:24:02|0.00014757
14:24:04|0.00014757
14:24:05|0.00014757
14:24:06|0.00014757
14:24:08|0.00014757
14:24:08|0.00014757
14:24:09|0.00014757
14:24:10|0.00014801
14:24:11|0.00014801
14:24:12|0.00014801
14:24:13|0.00014801
14:24:14|0.00014801
14:24:15|0.00014801
14:24:17|0.00014801
14:24:19|0.00014801
14:24:19|0.00014801
14:24:21|0.00014801
14:24:21|0.00014801
14:24:22|0.00014801
14:24:23|0.00014801
14:24:24|0.00014801
14:24:25|0.00014801
14:24:26|0.00014801
14:24:27|0.00014801
14:24:28|0.00014801
14:24:30|0.00014801
14:24:30|0.00014801
14:24:31|0.00014801
14:24:32|0.00014801
14:24:33|0.00014801
14:24:35|0.00014801
14:24:37|0.00014801
14:24:38|0.00014801
14:24:40|0.00014747
14:24:40|0.00014753
14:24:43|0.00014753
14:24:43|0.00014753
14:24:44|0.00014753
14:24:45|0.00014753
14:24:46|0.00014753
14:24:47|0.00014753
14:24:48|0.00014753
14:24:49|0.00014753
14:24:50|0.00014753
14:24:51|0.00014753
14:24:52|0.00014753
14:24:53|0.00014753
14:24:54|0.00014753
14:24:55|0.00014753
14:24:56|0.00014753
14:24:57|0.00014753
14:24:59|0.00014753
14:24:59|0.00014753
14:25:00|0.00014753
14:25:01|0.00014753
14:25:02|0.00014753
14:25:03|0.00014753
14:25:04|0.00014753
14:25:06|0.00014753
14:25:06|0.00014753
14:25:07|0.00014753
14:25:08|0.00014753
14:25:09|0.00014753
14:25:10|0.00014753
14:25:11|0.00014753
14:25:12|0.00014753
14:25:13|0.00014753
14:25:15|0.00014753
14:25:16|0.00014753
14:25:18|0.00014753
14:25:19|0.00014785
14:25:21|0.00014785
14:25:21|0.00014785
14:25:22|0.00014785
14:25:24|0.00014785
14:25:24|0.00014785
14:25:26|0.00014785
14:25:26|0.00014785
14:25:27|0.00014785
14:25:29|0.00014769
14:25:29|0.00014769
14:25:31|0.00014769
14:25:31|0.00014769
14:25:32|0.00014769
14:25:34|0.00014769
14:25:35|0.00014769
14:25:37|0.0001475
14:25:38|0.0001475
14:25:40|0.00014779
14:25:42|0.00014779
14:25:43|0.00014779
14:25:43|0.00014779
14:25:44|0.00014779
14:25:45|0.00014779
14:25:47|0.00014779
14:25:47|0.00014779
14:25:48|0.00014779
14:25:50|0.00014779
14:25:50|0.00014779
14:25:51|0.00014779
14:25:52|0.00014779
14:25:54|0.00014779
14:25:55|0.00014779
14:25:55|0.00014779
14:25:56|0.00014779
14:25:59|0.00014779
14:25:59|0.00014779
14:26:01|0.00014779
14:26:01|0.00014779
14:26:02|0.00014779
14:26:04|0.00014779
14:26:05|0.00014779
14:26:06|0.00014779
14:26:07|0.00014779
14:26:08|0.00014779
14:26:09|0.00014779
14:26:10|0.00014779
14:26:11|0.00014779
14:26:12|0.00014779
14:26:13|0.00014782
14:26:14|0.00014782
14:26:15|0.00014782
14:26:16|0.00014782
14:26:17|0.00014782
14:26:18|0.00014782
14:26:19|0.00014782
14:26:20|0.00014782
14:26:21|0.00014782
14:26:22|0.00014782
14:26:23|0.00014782
14:26:24|0.00014782
14:26:25|0.00014782
14:26:26|0.00014782
14:26:27|0.00014782
14:26:28|0.00014782
14:26:29|0.00014782
14:26:30|0.00014782
14:26:31|0.00014782
14:26:32|0.00014782
14:26:33|0.00014782
14:26:34|0.00014782
14:26:35|0.00014782
14:26:36|0.00014782
14:26:38|0.00014782
14:26:40|0.00014782
14:26:42|0.00014782
14:26:43|0.00014782
14:26:44|0.00014787
14:26:44|0.00014787
14:26:45|0.00014787
14:26:47|0.00014787
14:26:48|0.00014787
14:26:48|0.00014787
14:26:49|0.00014787
14:26:50|0.00014787
14:26:51|0.00014787
14:26:52|0.00014787
14:26:53|0.00014787
14:26:55|0.00014787
14:26:55|0.00014787
14:26:56|0.00014787
14:26:57|0.00014787
14:26:58|0.00014787
14:27:00|0.00014787
14:27:02|0.00014758
14:27:02|0.00014784
14:27:03|0.00014784
14:27:04|0.00014784
14:27:05|0.00014784
14:27:06|0.00014784
14:27:07|0.00014784
14:27:08|0.00014784
14:27:09|0.00014784
14:27:10|0.00014784
14:27:11|0.00014784
14:27:12|0.00014784
14:27:13|0.00014784
14:27:14|0.00014784
14:27:15|0.00014786
14:27:16|0.00014786
14:27:18|0.00014786
14:27:19|0.00014786
14:27:20|0.00014786
14:27:20|0.00014786
14:27:21|0.00014786
14:27:22|0.00014789
14:27:23|0.00014789
14:27:24|0.00014789
14:27:25|0.00014789
14:27:26|0.00014789
14:27:27|0.00014789
14:27:28|0.00014789
14:27:29|0.00014789
14:27:30|0.00014789
14:27:31|0.00014789
14:27:32|0.00014789
14:27:34|0.00014789
14:27:35|0.00014784
14:27:36|0.00014784
14:27:37|0.00014784
14:27:39|0.00014784
14:27:41|0.00014784
14:27:43|0.00014784
14:27:44|0.00014784
14:27:44|0.00014784
14:27:45|0.00014784
14:27:47|0.00014784
14:27:48|0.00014784
14:27:49|0.00014764
14:27:50|0.00014764
14:27:51|0.00014764
14:27:52|0.00014764
14:27:53|0.00014764
14:27:54|0.00014764
14:27:55|0.00014764
14:27:56|0.00014764
14:27:57|0.00014764
14:27:58|0.00014764
14:27:59|0.0001479
14:28:01|0.0001479
14:28:02|0.0001479
14:28:03|0.0001479
14:28:03|0.0001479
14:28:04|0.0001479
14:28:06|0.0001479
14:28:06|0.0001479
14:28:08|0.0001479
14:28:09|0.0001479
14:28:10|0.0001479
14:28:11|0.0001479
14:28:12|0.0001479
14:28:12|0.0001479
14:28:13|0.0001479
14:28:14|0.0001479
14:28:16|0.0001479
14:28:16|0.0001479
14:28:17|0.0001479
14:28:19|0.0001479
14:28:20|0.0001479
14:28:21|0.0001479
14:28:21|0.0001479
14:28:24|0.0001474
14:28:25|0.0001474
14:28:25|0.0001474
14:28:26|0.0001474
14:28:28|0.0001474
14:28:28|0.0001474
14:28:29|0.0001474
14:28:30|0.0001474
14:28:32|0.0001474
14:28:32|0.0001474
14:28:33|0.0001474
14:28:34|0.00014738
14:28:35|0.00014738
14:28:37|0.00014738
14:28:37|0.00014738
14:28:38|0.00014738
14:28:41|0.00014738
14:28:42|0.00014738
14:28:44|0.00014738
14:28:46|0.00014738
14:28:47|0.00014738
14:28:48|0.00014738
14:28:48|0.00014738
14:28:50|0.00014738
14:28:51|0.00014738
14:28:51|0.00014738
14:28:53|0.00014738
14:28:53|0.00014738
14:28:54|0.00014738
14:28:56|0.00014738
14:28:56|0.00014738
14:28:58|0.00014738
14:28:59|0.00014738
14:29:00|0.00014738
14:29:00|0.00014738
14:29:01|0.00014738
14:29:02|0.00014738
14:29:04|0.00014738
14:29:04|0.00014738
14:29:05|0.00014738
14:29:07|0.00014738
14:29:07|0.00014738
14:29:09|0.00014738
14:29:10|0.00014738
14:29:11|0.00014778
14:29:11|0.00014781
14:29:12|0.00014781
14:29:13|0.00014781
14:29:15|0.00014781
14:29:16|0.00014781
14:29:16|0.00014781
14:29:17|0.00014781
14:29:19|0.00014781
14:29:20|0.00014781
14:29:21|0.00014781
14:29:21|0.00014781
14:29:23|0.00014781
14:29:24|0.00014781
14:29:24|0.00014781
14:29:26|0.00014781
14:29:27|0.00014781
14:29:27|0.00014781
14:29:28|0.00014781
14:29:30|0.00014781
14:29:31|0.00014781
14:29:32|0.00014781
14:29:33|0.00014782
14:29:34|0.00014782
14:29:35|0.00014782
14:29:36|0.00014782
14:29:37|0.00014782
14:29:37|0.00014782
14:29:39|0.00014782
14:29:41|0.00014782
14:29:42|0.00014782
14:29:44|0.00014782
14:29:45|0.00014782
14:29:46|0.00014782
14:29:47|0.00014782
14:29:48|0.00014782
14:29:49|0.00014782
14:29:50|0.00014782
14:29:51|0.00014782
14:29:52|0.00014782
14:29:53|0.00014782
14:29:54|0.00014782
14:29:55|0.00014782
14:29:56|0.00014782
14:29:57|0.00014782
14:29:58|0.00014782
14:29:59|0.00014782
14:30:00|0.00014782
14:30:01|0.00014782
14:30:02|0.00014782
14:30:03|0.00014782
14:30:04|0.00014782
14:30:05|0.00014782
14:30:06|0.00014782
14:30:07|0.00014782
14:30:08|0.00014782
14:30:09|0.00014782
14:30:10|0.00014786
14:30:11|0.00014786
14:30:12|0.00014786
14:30:13|0.00014808
14:30:14|0.00014808
14:30:15|0.00014808
14:30:16|0.00014825
14:30:17|0.00014825
14:30:18|0.00014825
14:30:19|0.00014843
14:30:20|0.00014843
14:30:21|0.00014843
14:30:22|0.00014843
14:30:23|0.00014843
14:30:24|0.00014843
14:30:25|0.00014843
14:30:26|0.00014843
14:30:27|0.00014843
14:30:28|0.00014843
14:30:29|0.00014815
14:30:30|0.00014815
14:30:31|0.00014815
14:30:32|0.00014815
14:30:33|0.00014815
14:30:34|0.00014815
14:30:35|0.00014815
14:30:36|0.00014815
14:30:37|0.00014815
14:30:38|0.00014815
14:30:39|0.00014815
14:30:40|0.00014815
14:30:42|0.00014815
14:30:44|0.00014815
14:30:45|0.00014815
14:30:46|0.00014815
14:30:47|0.00014815
14:30:48|0.00014815
14:30:48|0.00014815
14:30:50|0.00014815
14:30:51|0.00014815
14:30:52|0.00014815
14:30:53|0.00014815
14:30:53|0.00014815
14:30:55|0.00014815
14:30:56|0.00014815
14:30:57|0.00014815
14:30:57|0.00014815
14:30:59|0.00014815
14:30:59|0.00014815
14:31:01|0.00014815
14:31:02|0.00014815
14:31:02|0.00014815
14:31:03|0.00014815
14:31:05|0.00014815
14:31:06|0.00014815
14:31:07|0.00014815
14:31:08|0.00014815
14:31:09|0.00014815
14:31:09|0.00014815
14:31:10|0.00014815
14:31:12|0.00014815
14:31:13|0.00014815
14:31:14|0.00014815
14:31:15|0.00014838
14:31:16|0.00014838
14:31:17|0.00014838
14:31:18|0.00014838
14:31:19|0.00014838
14:31:19|0.00014838
14:31:21|0.00014838
14:31:21|0.00014838
14:31:23|0.00014838
14:31:24|0.00014838
14:31:24|0.00014838
14:31:26|0.00014838
14:31:27|0.00014838
14:31:28|0.00014838
14:31:29|0.00014838
14:31:30|0.00014838
14:31:31|0.00014838
14:31:32|0.00014838
14:31:33|0.00014838
14:31:33|0.00014838
14:31:34|0.00014838
14:31:35|0.00014838
14:31:37|0.00014838
14:31:38|0.00014838
14:31:39|0.00014838
14:31:40|0.00014838
14:31:41|0.00014838
14:31:43|0.00014819
14:31:44|0.00014819
14:31:45|0.00014819
14:31:45|0.00014819
14:31:47|0.00014819
14:31:48|0.00014819
14:31:48|0.00014819
14:31:51|0.00014819
14:31:52|0.00014819
14:31:52|0.00014819
14:31:54|0.00014819
14:31:56|0.00014819
14:31:57|0.00014819
14:31:58|0.00014819
14:31:58|0.00014819
14:32:00|0.00014819
14:32:01|0.00014819
14:32:02|0.00014819
14:32:03|0.00014819
14:32:04|0.00014819
14:32:05|0.00014819
14:32:06|0.00014838
14:32:06|0.00014844
14:32:08|0.00014844
14:32:09|0.00014851
14:32:09|0.00014852
14:32:11|0.00014853
14:32:12|0.00014853
14:32:13|0.00014853
14:32:14|0.00014853
14:32:15|0.00014853
14:32:16|0.00014853
14:32:17|0.00014853
14:32:19|0.00014853
14:32:19|0.00014853
14:32:20|0.00014853
14:32:21|0.00014827
14:32:22|0.00014827
14:32:23|0.00014827
14:32:24|0.00014867
14:32:25|0.00014867
14:32:27|0.00014867
14:32:27|0.00014867
14:32:29|0.00014867
14:32:29|0.00014867
14:32:30|0.00014867
14:32:31|0.00014867
14:32:32|0.00014867
14:32:33|0.00014867
14:32:34|0.00014867
14:32:35|0.00014867
14:32:36|0.00014867
14:32:38|0.00014867
14:32:38|0.00014867
14:32:40|0.00014867
14:32:41|0.00014867
14:32:41|0.00014867
14:32:44|0.00014867
14:32:45|0.00014867
14:32:46|0.00014867
14:32:47|0.00014867
14:32:48|0.00014867
14:32:49|0.00014867
14:32:50|0.00014867
14:32:51|0.00014867
14:32:53|0.00014865
14:32:54|0.00014865
14:32:55|0.00014865
14:32:55|0.00014865
14:32:57|0.00014865
14:32:57|0.00014865
14:33:00|0.00014865
14:33:00|0.00014865
14:33:02|0.00014865
14:33:03|0.00014865
14:33:04|0.00014865
14:33:05|0.00014865
14:33:06|0.00014865
14:33:08|0.00014865
14:33:10|0.00014865
14:33:11|0.00014865
14:33:11|0.00014865
14:33:13|0.00014865
14:33:13|0.00014865
14:33:14|0.00014865
14:33:15|0.00014865
14:33:17|0.00014865
14:33:17|0.00014875
14:33:18|0.00014875
14:33:19|0.00014875
14:33:20|0.00014875
14:33:21|0.00014875
14:33:22|0.00014846
14:33:23|0.00014846
14:33:25|0.00014846
14:33:25|0.00014846
14:33:26|0.00014846
14:33:27|0.00014846
14:33:28|0.00014841
14:33:29|0.00014841
14:33:31|0.00014841
14:33:33|0.00014841
14:33:34|0.00014841
14:33:35|0.00014841
14:33:36|0.00014841
14:33:37|0.00014841
14:33:38|0.00014841
14:33:39|0.00014841
14:33:41|0.00014841
14:33:42|0.00014867
14:33:43|0.00014867
14:33:43|0.00014867
14:33:46|0.00014853
14:33:48|0.00014853
14:33:48|0.00014853
14:33:50|0.00014853
14:33:52|0.00014853
14:33:53|0.00014853
14:33:54|0.00014853
14:33:55|0.00014853
14:33:56|0.00014853
14:33:58|0.00014853
14:33:58|0.00014853
14:33:59|0.00014853
14:34:00|0.00014853
14:34:01|0.00014834
14:34:02|0.00014834
14:34:03|0.00014834
14:34:04|0.00014834
14:34:06|0.00014834
14:34:07|0.00014865
14:34:09|0.00014865
14:34:09|0.00014865
14:34:10|0.00014865
14:34:11|0.00014865
14:34:12|0.00014865
14:34:13|0.00014865
14:34:14|0.00014865
14:34:15|0.00014867
14:34:16|0.00014867
14:34:17|0.00014867
14:34:18|0.00014867
14:34:20|0.00014867
14:34:21|0.00014867
14:34:22|0.00014867
14:34:23|0.00014833
14:34:24|0.00014833
14:34:25|0.00014833
14:34:26|0.00014833
14:34:27|0.00014833
14:34:28|0.00014833
14:34:29|0.00014833
14:34:30|0.00014833
14:34:31|0.00014833
14:34:33|0.00014833
14:34:34|0.00014833
14:34:35|0.00014877
14:34:36|0.00014877
14:34:37|0.00014876
14:34:38|0.00014876
14:34:39|0.00014876
14:34:40|0.0001483
14:34:42|0.0001483
14:34:42|0.0001483
14:34:43|0.00014823
14:34:46|0.00014804
14:34:47|0.00014833
14:34:47|0.00014801
14:34:49|0.00014801
14:34:50|0.00014801
14:34:51|0.00014801
14:34:52|0.00014801
14:34:53|0.00014801
14:34:54|0.00014801
14:34:55|0.00014799
14:34:56|0.00014799
14:34:58|0.00014799
14:34:59|0.00014853
14:35:00|0.00014853
14:35:01|0.00014853
14:35:02|0.00014853
14:35:02|0.00014853
14:35:03|0.00014853
14:35:05|0.00014853
14:35:06|0.00014853
14:35:07|0.00014853
14:35:07|0.00014853
14:35:09|0.00014831
14:35:10|0.00014831
14:35:12|0.00014831
14:35:12|0.00014831
14:35:13|0.00014831
14:35:14|0.00014831
14:35:15|0.00014831
14:35:16|0.00014831
14:35:17|0.00014831
14:35:19|0.00014831
14:35:19|0.00014831
14:35:20|0.00014831
14:35:21|0.00014794
14:35:22|0.00014794
14:35:23|0.00014794
14:35:25|0.00014794
14:35:25|0.00014794
14:35:26|0.00014793
14:35:27|0.00014793
14:35:28|0.00014793
14:35:29|0.00014793
14:35:30|0.00014791
14:35:31|0.00014791
14:35:32|0.00014791
14:35:33|0.00014791
14:35:35|0.00014791
14:35:37|0.00014791
14:35:37|0.00014791
14:35:38|0.00014791
14:35:39|0.00014791
14:35:40|0.00014791
14:35:41|0.00014791
14:35:42|0.00014791
14:35:43|0.00014791
14:35:44|0.00014791
14:35:46|0.00014791
14:35:47|0.00014791
14:35:48|0.00014791
14:35:49|0.00014791
14:35:50|0.00014791
14:35:52|0.00014791
14:35:53|0.00014791
14:35:54|0.00014791
14:35:55|0.00014791
14:35:56|0.00014791
14:35:57|0.00014791
14:35:58|0.00014791
14:36:00|0.00014791
14:36:01|0.00014791
14:36:02|0.00014791
14:36:02|0.00014791
14:36:04|0.00014791
14:36:04|0.00014791
14:36:06|0.00014791
14:36:07|0.00014791
14:36:08|0.00014791
14:36:09|0.00014813
14:36:10|0.00014813
14:36:11|0.00014813
14:36:12|0.00014813
14:36:13|0.00014813
14:36:14|0.00014813
14:36:15|0.00014813
14:36:15|0.00014813
14:36:16|0.00014813
14:36:18|0.00014813
14:36:20|0.00014813
14:36:20|0.00014813
14:36:22|0.00014813
14:36:22|0.00014813
14:36:23|0.00014813
14:36:24|0.00014813
14:36:25|0.00014813
14:36:26|0.00014813
14:36:27|0.00014813
14:36:28|0.00014813
14:36:30|0.00014813
14:36:30|0.00014813
14:36:31|0.00014813
14:36:32|0.00014813
14:36:33|0.00014813
14:36:34|0.00014813
14:36:35|0.00014813
14:36:36|0.00014813
14:36:37|0.00014813
14:36:38|0.00014813
14:36:39|0.00014813
14:36:41|0.00014813
14:36:41|0.00014813
14:36:42|0.00014813
14:36:43|0.00014813
14:36:44|0.00014813
14:36:45|0.00014813
14:36:48|0.00014819
14:36:49|0.00014819
14:36:50|0.00014819
14:36:52|0.00014819
14:36:54|0.00014819
14:36:55|0.00014819
14:36:55|0.00014819
14:36:56|0.00014819
14:36:58|0.00014819
14:36:59|0.00014819
14:36:59|0.00014819
14:37:01|0.00014819
14:37:02|0.00014819
14:37:02|0.00014819
14:37:03|0.00014819
14:37:04|0.00014819
14:37:06|0.00014819
14:37:06|0.00014814
14:37:08|0.00014814
14:37:08|0.00014814
14:37:11|0.00014809
14:37:12|0.00014809
14:37:12|0.00014806
14:37:13|0.00014806
14:37:14|0.00014806
14:37:15|0.00014806
14:37:16|0.00014806
14:37:17|0.00014806
14:37:18|0.00014806
14:37:19|0.00014806
14:37:20|0.00014806
14:37:21|0.00014806
14:37:22|0.00014806
14:37:23|0.00014806
14:37:24|0.00014806
14:37:25|0.00014806
14:37:26|0.00014806
14:37:27|0.00014806
14:37:28|0.00014806
14:37:29|0.00014806
14:37:30|0.00014806
14:37:31|0.00014806
14:37:32|0.00014806
14:37:33|0.00014784
14:37:34|0.00014782
14:37:35|0.00014782
14:37:36|0.00014782
14:37:37|0.00014782
14:37:38|0.00014782
14:37:39|0.00014782
14:37:40|0.00014782
14:37:41|0.00014782
14:37:43|0.00014782
14:37:43|0.00014782
14:37:44|0.00014782
14:37:45|0.00014782
14:37:46|0.00014782
14:37:48|0.00014779
14:37:49|0.00014779
14:37:51|0.00014779
14:37:52|0.00014779
14:37:53|0.00014779
14:37:54|0.00014779
14:37:55|0.00014779
14:37:56|0.00014779
14:37:57|0.00014779
14:37:58|0.00014779
14:37:59|0.00014779
14:38:00|0.00014779
14:38:01|0.00014779
14:38:02|0.00014779
14:38:03|0.00014772
14:38:04|0.00014772
14:38:05|0.00014772
14:38:06|0.00014772
14:38:07|0.00014772
14:38:08|0.00014772
14:38:10|0.00014772
14:38:11|0.00014772
14:38:12|0.00014772
14:38:12|0.00014772
14:38:14|0.00014772
14:38:14|0.00014772
14:38:16|0.00014772
14:38:16|0.00014772
14:38:18|0.00014772
14:38:18|0.00014772
14:38:19|0.00014772
14:38:20|0.00014772
14:38:22|0.00014754
14:38:23|0.0001474
14:38:23|0.0001474
14:38:24|0.0001474
14:38:25|0.0001474
14:38:26|0.0001474
14:38:27|0.0001474
14:38:29|0.0001474
14:38:30|0.0001474
14:38:30|0.0001474
14:38:31|0.0001474
14:38:33|0.0001474
14:38:33|0.00014727
14:38:35|0.00014727
14:38:35|0.00014727
14:38:37|0.00014723
14:38:37|0.00014723
14:38:39|0.00014723
14:38:40|0.00014723
14:38:40|0.00014723
14:38:42|0.00014723
14:38:42|0.00014723
14:38:43|0.00014706
14:38:45|0.0001469
14:38:45|0.0001469
14:38:46|0.0001469
14:38:48|0.0001469
14:38:50|0.00014543
14:38:51|0.00014543
14:38:53|0.00014543
14:38:55|0.00014543
14:38:57|0.0001466
14:38:57|0.0001466
14:38:58|0.0001466
14:39:00|0.0001466
14:39:01|0.0001466
14:39:02|0.00014531
14:39:03|0.00014548
14:39:04|0.0001463
14:39:05|0.0001463
14:39:07|0.0001463
14:39:07|0.00014638
14:39:08|0.00014648
14:39:09|0.00014648
14:39:10|0.00014648
14:39:11|0.00014648
14:39:12|0.00014648
14:39:13|0.00014648
14:39:14|0.00014648
14:39:15|0.00014646
14:39:17|0.00014608
14:39:17|0.00014608
14:39:18|0.00014608
14:39:19|0.00014608
14:39:21|0.00014608
14:39:22|0.00014608
14:39:23|0.00014608
14:39:23|0.00014608
14:39:25|0.00014608
14:39:26|0.00014608
14:39:26|0.00014608
14:39:28|0.00014566
14:39:28|0.00014566
14:39:30|0.00014566
14:39:30|0.00014561
14:39:31|0.00014561
14:39:32|0.00014561
14:39:33|0.00014561
14:39:35|0.00014561
14:39:35|0.00014561
14:39:37|0.00014561
14:39:37|0.00014597
14:39:39|0.00014597
14:39:39|0.00014597
14:39:41|0.00014597
14:39:41|0.00014597
14:39:42|0.00014597
14:39:43|0.00014597
14:39:44|0.00014597
14:39:45|0.00014597
14:39:47|0.00014597
14:39:47|0.00014597
14:39:49|0.00014597
14:39:51|0.00014597
14:39:52|0.00014597
14:39:53|0.00014597
14:39:54|0.00014597
14:39:55|0.00014597
14:39:56|0.00014558
14:39:57|0.00014558
14:39:58|0.00014558
14:39:59|0.00014558
14:40:00|0.00014545
14:40:01|0.00014545
14:40:02|0.00014545
14:40:03|0.00014545
14:40:04|0.00014537
14:40:05|0.00014562
14:40:06|0.00014562
14:40:07|0.00014533
14:40:08|0.00014533
14:40:09|0.00014533
14:40:10|0.00014533
14:40:11|0.00014529
14:40:12|0.00014529
14:40:13|0.00014529
14:40:15|0.00014529
14:40:16|0.00014529
14:40:17|0.00014529
14:40:17|0.00014523
14:40:19|0.00014523
14:40:20|0.00014518
14:40:21|0.00014518
14:40:22|0.00014518
14:40:23|0.00014518
14:40:24|0.00014518
14:40:25|0.00014518
14:40:26|0.00014518
14:40:27|0.00014496
14:40:27|0.00014496
14:40:29|0.00014489
14:40:29|0.00014489
14:40:31|0.00014489
14:40:31|0.00014489
14:40:32|0.00014489
14:40:34|0.00014489
14:40:35|0.00014489
14:40:35|0.00014496
14:40:37|0.00014496
14:40:38|0.00014496
14:40:39|0.00014496
14:40:40|0.00014496
14:40:41|0.00014496
14:40:42|0.00014496
14:40:43|0.00014496
14:40:44|0.00014496
14:40:44|0.00014496
14:40:46|0.00014496
14:40:46|0.00014496
14:40:48|0.00014496
14:40:50|0.00014496
14:40:52|0.00014431
14:40:53|0.00014431
14:40:55|0.00014449
14:40:56|0.00014417
14:40:57|0.00014414
14:40:58|0.00014429
14:41:00|0.00014411
14:41:00|0.00014411
14:41:02|0.00014411
14:41:03|0.00014411
14:41:04|0.00014411
14:41:05|0.00014411
14:41:06|0.00014415
14:41:07|0.00014415
14:41:08|0.00014415
14:41:08|0.00014415
14:41:10|0.00014415
14:41:11|0.00014415
14:41:12|0.00014415
14:41:12|0.00014415
14:41:14|0.00014415
14:41:15|0.00014409
14:41:16|0.00014409
14:41:17|0.00014409
14:41:18|0.00014404
14:41:19|0.00014429
14:41:20|0.00014429
14:41:21|0.00014424
14:41:22|0.00014424
14:41:23|0.00014424
14:41:24|0.00014424
14:41:25|0.00014424
14:41:26|0.00014401
14:41:27|0.00014401
14:41:28|0.00014401
14:41:28|0.00014401
14:41:30|0.00014401
14:41:31|0.00014401
14:41:31|0.00014401
14:41:33|0.00014401
14:41:33|0.00014434
14:41:35|0.00014434
14:41:35|0.00014434
14:41:37|0.00014434
14:41:37|0.00014434
14:41:39|0.00014434
14:41:40|0.00014434
14:41:40|0.00014434
14:41:41|0.00014434
14:41:43|0.00014411
14:41:44|0.00014446
14:41:44|0.00014448
14:41:46|0.00014448
14:41:47|0.00014431
14:41:48|0.00014431
14:41:49|0.00014431
14:41:50|0.00014431
14:41:50|0.00014431
14:41:53|0.00014431
14:41:54|0.00014432
14:41:56|0.00014432
14:41:57|0.00014432
14:41:59|0.00014446
14:42:01|0.00014448
14:42:01|0.00014482
14:42:02|0.00014511
14:42:03|0.00014511
14:42:05|0.00014511
14:42:06|0.00014511
14:42:07|0.00014513
14:42:08|0.00014513
14:42:09|0.00014513
14:42:10|0.00014513
14:42:11|0.00014513
14:42:12|0.00014513
14:42:13|0.00014477
14:42:15|0.00014478
14:42:16|0.00014478
14:42:16|0.00014478
14:42:18|0.00014478
14:42:18|0.00014503
14:42:20|0.00014503
14:42:20|0.00014503
14:42:22|0.00014503
14:42:23|0.00014478
14:42:23|0.00014478
14:42:24|0.00014478
14:42:25|0.00014478
14:42:26|0.0001443
14:42:27|0.0001443
14:42:29|0.0001443
14:42:29|0.0001443
14:42:31|0.0001443
14:42:31|0.0001443
14:42:32|0.0001443
14:42:34|0.0001443
14:42:35|0.0001443
14:42:36|0.0001443
14:42:37|0.00014458
14:42:37|0.00014458
14:42:38|0.00014458
14:42:39|0.00014458
14:42:40|0.00014458
14:42:41|0.00014458
14:42:42|0.00014458
14:42:44|0.00014468
14:42:44|0.00014468
14:42:45|0.00014468
14:42:46|0.00014479
14:42:47|0.00014479
14:42:48|0.00014479
14:42:49|0.00014479
14:42:50|0.00014479
14:42:51|0.00014468
14:42:54|0.00014468
14:42:55|0.00014468
14:42:56|0.00014468
14:42:58|0.00014468
14:43:00|0.00014426
14:43:01|0.00014426
14:43:02|0.00014426
14:43:02|0.00014426
14:43:04|0.00014417
14:43:04|0.00014411
14:43:05|0.00014412
14:43:06|0.00014412
14:43:07|0.00014412
14:43:09|0.00014412
14:43:10|0.00014412
14:43:10|0.00014412
14:43:11|0.00014412
14:43:13|0.00014412
14:43:13|0.00014412
14:43:14|0.00014412
14:43:15|0.00014412
14:43:17|0.00014412
14:43:17|0.00014412
14:43:18|0.00014412
14:43:20|0.00014412
14:43:21|0.00014412
14:43:22|0.00014412
14:43:22|0.00014412
14:43:23|0.00014412
14:43:25|0.00014412
14:43:25|0.0001441
14:43:27|0.0001441
14:43:27|0.0001441
14:43:28|0.0001441
14:43:30|0.0001441
14:43:31|0.0001441
14:43:32|0.0001441
14:43:33|0.0001441
14:43:33|0.0001441
14:43:34|0.0001441
14:43:35|0.0001441
14:43:36|0.0001441
14:43:37|0.0001441
14:43:38|0.0001441
14:43:39|0.0001441
14:43:42|0.0001441
14:43:42|0.00014407
14:43:43|0.00014407
14:43:44|0.000144
14:43:45|0.000144
14:43:46|0.000144
14:43:47|0.000144
14:43:48|0.000144
14:43:49|0.00014394
14:43:50|0.00014412
14:43:51|0.00014389
14:43:52|0.00014389
14:43:54|0.00014389
14:43:55|0.00014386
14:43:57|0.00014397
14:43:59|0.00014397
14:44:00|0.00014397
14:44:01|0.00014397
14:44:02|0.00014397
14:44:03|0.00014397
14:44:03|0.00014397
14:44:04|0.00014397
14:44:05|0.00014397
14:44:07|0.00014397
14:44:08|0.00014397
14:44:10|0.00014385
14:44:10|0.00014385
14:44:12|0.00014391
14:44:13|0.00014391
14:44:15|0.00014391
14:44:15|0.00014391
14:44:17|0.00014391
14:44:18|0.00014391
14:44:19|0.00014391
14:44:20|0.00014391
14:44:21|0.00014391
14:44:22|0.00014391
14:44:23|0.00014391
14:44:24|0.00014391
14:44:25|0.00014391
14:44:26|0.0001441
14:44:27|0.00014392
14:44:28|0.00014392
14:44:29|0.00014392
14:44:30|0.00014382
14:44:31|0.00014379
14:44:32|0.00014378
14:44:33|0.00014377
14:44:34|0.00014377
14:44:35|0.00014377
14:44:36|0.00014378
14:44:37|0.00014378
14:44:38|0.00014378
14:44:39|0.00014378
14:44:40|0.00014378
14:44:41|0.00014378
14:44:42|0.00014378
14:44:43|0.00014378
14:44:44|0.00014378
14:44:45|0.00014378
14:44:46|0.00014378
14:44:47|0.00014378
14:44:48|0.00014378
14:44:49|0.00014378
14:44:50|0.00014378
14:44:51|0.00014378
14:44:52|0.00014378
14:44:53|0.00014378
14:44:54|0.00014378
14:44:56|0.00014408
14:44:58|0.00014372
14:45:00|0.00014365
14:45:00|0.00014353
14:45:01|0.00014363
14:45:03|0.00014363
14:45:04|0.00014363
14:45:05|0.0001437
14:45:06|0.0001437
14:45:07|0.0001437
14:45:08|0.0001437
14:45:09|0.0001437
14:45:10|0.00014376
14:45:11|0.00014376
14:45:12|0.0001437
14:45:13|0.0001437
14:45:14|0.0001437
14:45:16|0.0001437
14:45:16|0.0001437
14:45:17|0.0001437
14:45:18|0.0001437
14:45:19|0.0001437
14:45:20|0.0001437
14:45:21|0.0001437
14:45:22|0.0001437
14:45:23|0.0001437
14:45:24|0.0001437
14:45:25|0.0001437
14:45:26|0.0001437
14:45:27|0.0001437
14:45:28|0.0001437
14:45:29|0.0001437
14:45:30|0.0001437
14:45:32|0.0001437
14:45:32|0.0001437
14:45:33|0.00014358
14:45:34|0.00014358
14:45:35|0.00014358
14:45:37|0.00014358
14:45:37|0.00014345
14:45:38|0.00014339
14:45:39|0.00014339
14:45:40|0.00014339
14:45:41|0.00014339
14:45:42|0.00014339
14:45:44|0.00014382
14:45:44|0.00014382
14:45:45|0.00014389
14:45:46|0.00014389
14:45:47|0.00014389
14:45:48|0.00014389
14:45:49|0.00014361
14:45:51|0.00014357
14:45:52|0.00014357
14:45:53|0.00014357
14:45:54|0.00014368
14:45:55|0.00014368
14:45:57|0.00014368
14:45:59|0.00014359
14:46:00|0.00014359
14:46:01|0.00014359
14:46:02|0.00014357
14:46:03|0.00014357
14:46:04|0.00014357
14:46:05|0.00014386
14:46:05|0.00014386
14:46:07|0.00014386
14:46:08|0.00014386
14:46:09|0.00014386
14:46:09|0.00014386
14:46:11|0.00014386
14:46:11|0.00014386
14:46:12|0.00014386
14:46:13|0.00014386
14:46:15|0.00014386
14:46:16|0.00014386
14:46:17|0.00014386
14:46:18|0.00014386
14:46:19|0.00014386
14:46:19|0.00014363
14:46:20|0.00014363
14:46:23|0.00014377
14:46:24|0.00014377
14:46:24|0.00014377
14:46:26|0.00014377
14:46:27|0.00014378
14:46:27|0.0001439
14:46:28|0.0001439
14:46:29|0.0001439
14:46:30|0.0001439
14:46:31|0.0001439
14:46:33|0.0001439
14:46:33|0.00014393
14:46:34|0.00014393
14:46:35|0.00014393
14:46:36|0.00014357
14:46:38|0.00014357
14:46:38|0.00014357
14:46:40|0.00014357
14:46:40|0.00014357
14:46:41|0.00014357
14:46:42|0.00014357
14:46:45|0.00014362
14:46:45|0.00014362
14:46:46|0.00014362
14:46:48|0.00014362
14:46:48|0.00014362
14:46:49|0.00014362
14:46:50|0.00014362
14:46:51|0.00014362
14:46:52|0.00014362
14:46:53|0.00014362
14:46:54|0.00014362
14:46:56|0.00014362
14:46:56|0.00014362
14:46:58|0.00014362
14:47:00|0.00014362
14:47:01|0.00014362
14:47:03|0.00014362
14:47:03|0.00014362
14:47:05|0.00014362
14:47:06|0.00014362
14:47:06|0.00014362
14:47:08|0.00014362
14:47:09|0.00014362
14:47:10|0.00014362
14:47:10|0.00014362
14:47:11|0.00014362
14:47:13|0.00014362
14:47:13|0.00014362
14:47:15|0.00014362
14:47:15|0.00014362
14:47:16|0.00014362
14:47:17|0.00014362
14:47:19|0.00014362
14:47:19|0.00014362
14:47:20|0.00014362
14:47:21|0.00014362
14:47:22|0.00014362
14:47:23|0.00014362
14:47:25|0.00014362
14:47:25|0.00014362
14:47:27|0.00014362
14:47:27|0.00014357
14:47:28|0.00014357
14:47:30|0.00014357
14:47:30|0.00014357
14:47:32|0.00014357
14:47:32|0.00014357
14:47:33|0.00014357
14:47:34|0.00014357
14:47:35|0.00014382
14:47:36|0.00014382
14:47:38|0.00014382
14:47:38|0.00014382
14:47:39|0.00014382
14:47:41|0.00014382
14:47:41|0.00014382
14:47:42|0.00014382
14:47:44|0.00014382
14:47:45|0.00014382
14:47:45|0.00014379
14:47:46|0.00014379
14:47:48|0.00014379
14:47:49|0.00014379
14:47:50|0.00014379
14:47:50|0.00014379
14:47:52|0.00014379
14:47:52|0.00014379
14:47:53|0.00014379
14:47:55|0.00014379
14:47:56|0.00014357
14:47:56|0.00014357
14:47:59|0.00014357
14:47:59|0.00014357
14:48:00|0.00014357
14:48:01|0.00014357
14:48:03|0.00014357
14:48:04|0.00014357
14:48:05|0.00014357
14:48:05|0.00014357
14:48:07|0.00014357
14:48:08|0.00014301
14:48:09|0.00014301
14:48:10|0.00014301
14:48:11|0.00014301
14:48:12|0.00014301
14:48:13|0.0001431
14:48:13|0.0001431
14:48:14|0.0001431
14:48:15|0.0001431
14:48:17|0.0001431
14:48:18|0.0001431
14:48:18|0.0001431
14:48:19|0.00014298
14:48:21|0.00014294
14:48:23|0.00014291
14:48:23|0.00014282
14:48:24|0.00014282
14:48:25|0.00014282
14:48:26|0.00014282
14:48:27|0.00014282
14:48:28|0.00014282
14:48:29|0.00014282
14:48:30|0.00014276
14:48:31|0.00014276
14:48:32|0.00014297
14:48:33|0.00014276
14:48:34|0.00014276
14:48:35|0.00014276
14:48:36|0.00014276
14:48:37|0.00014276
14:48:38|0.00014276
14:48:39|0.00014276
14:48:40|0.00014276
14:48:41|0.00014276
14:48:42|0.00014276
14:48:43|0.00014276
14:48:44|0.00014277
14:48:45|0.00014303
14:48:46|0.00014303
14:48:47|0.00014303
14:48:48|0.00014356
14:48:49|0.00014356
14:48:50|0.00014359
14:48:51|0.00014497
14:48:52|0.00014505
14:48:54|0.00014505
14:48:54|0.00014431
14:48:55|0.00014431
14:48:56|0.00014431
14:48:57|0.00014431
14:49:00|0.00014454
14:49:01|0.00014454
14:49:03|0.00014454
14:49:03|0.00014454
14:49:05|0.00014454
14:49:06|0.00014454
14:49:07|0.00014454
14:49:08|0.00014454
14:49:09|0.00014454
14:49:10|0.00014444
14:49:11|0.00014444
14:49:12|0.00014444
14:49:13|0.00014444
14:49:14|0.00014454
14:49:15|0.00014454
14:49:17|0.00014454
14:49:17|0.00014454
14:49:18|0.00014454
14:49:19|0.00014424
14:49:20|0.00014424
14:49:21|0.00014424
14:49:22|0.00014424
14:49:23|0.00014424
14:49:24|0.00014424
14:49:25|0.00014424
14:49:28|0.00014424
14:49:28|0.00014424
14:49:29|0.00014405
14:49:30|0.00014405
14:49:31|0.00014405
14:49:32|0.00014405
14:49:33|0.00014405
14:49:34|0.00014405
14:49:36|0.00014405
14:49:37|0.00014405
14:49:38|0.00014405
14:49:39|0.00014405
14:49:40|0.00014405
14:49:41|0.00014405
14:49:42|0.00014405
14:49:43|0.00014405
14:49:44|0.00014405
14:49:45|0.00014405
14:49:46|0.00014405
14:49:47|0.00014405
14:49:48|0.00014405
14:49:49|0.00014405
14:49:50|0.00014405
14:49:51|0.00014405
14:49:52|0.00014405
14:49:53|0.00014405
14:49:54|0.00014405
14:49:55|0.00014405
14:49:56|0.00014405
14:49:57|0.00014405
14:49:58|0.00014405
14:49:59|0.00014405
14:50:01|0.00014405
14:50:03|0.00014403
14:50:04|0.00014402
14:50:05|0.00014437
14:50:06|0.00014437
14:50:07|0.00014428
14:50:07|0.00014428
14:50:09|0.00014428
14:50:10|0.000144
14:50:11|0.000144
14:50:11|0.000144
14:50:13|0.000144
14:50:14|0.000144
14:50:15|0.00014394
14:50:16|0.00014394
14:50:16|0.00014394
14:50:17|0.00014394
14:50:18|0.00014377
14:50:19|0.00014377
14:50:21|0.00014377
14:50:22|0.00014377
14:50:23|0.00014377
14:50:24|0.00014377
14:50:24|0.00014377
14:50:25|0.00014377
14:50:27|0.00014377
14:50:28|0.00014377
14:50:28|0.00014418
14:50:29|0.00014418
14:50:32|0.00014418
14:50:32|0.00014418
14:50:33|0.00014418
14:50:34|0.00014418
14:50:36|0.00014405
14:50:37|0.00014405
14:50:37|0.00014405
14:50:38|0.00014405
14:50:39|0.00014377
14:50:41|0.00014377
14:50:41|0.00014377
14:50:42|0.00014377
14:50:43|0.00014377
14:50:45|0.00014377
14:50:45|0.00014377
14:50:46|0.00014377
14:50:47|0.00014377
14:50:48|0.00014377
14:50:49|0.00014377
14:50:50|0.00014377
14:50:51|0.00014377
14:50:52|0.00014377
14:50:53|0.00014377
14:50:55|0.00014377
14:50:55|0.00014377
14:50:56|0.00014409
14:50:57|0.00014409
14:50:58|0.00014409
14:50:59|0.00014409
14:51:02|0.00014409
14:51:03|0.00014409
14:51:04|0.00014415
14:51:05|0.00014415
14:51:07|0.00014415
14:51:09|0.00014438
14:51:10|0.00014438
14:51:10|0.0001445
14:51:11|0.00014417
14:51:13|0.00014417
14:51:14|0.00014417
14:51:14|0.00014399
14:51:16|0.00014399
14:51:17|0.00014399
14:51:17|0.00014399
14:51:19|0.000144
14:51:20|0.000144
14:51:20|0.000144
14:51:21|0.000144
14:51:23|0.00014404
14:51:23|0.00014404
14:51:24|0.00014404
14:51:25|0.00014404
14:51:27|0.00014404
14:51:28|0.00014404
14:51:28|0.00014404
14:51:30|0.00014404
14:51:30|0.00014404
14:51:32|0.00014404
14:51:32|0.00014404
14:51:34|0.00014404
14:51:34|0.00014404
14:51:36|0.00014404
14:51:36|0.00014403
14:51:37|0.00014403
14:51:38|0.00014403
14:51:39|0.00014403
14:51:41|0.00014403
14:51:41|0.00014403
14:51:42|0.00014403
14:51:43|0.00014403
14:51:44|0.00014403
14:51:45|0.00014403
14:51:46|0.00014403
14:51:48|0.00014403
14:51:48|0.00014403
14:51:51|0.00014403
14:51:51|0.00014403
14:51:52|0.00014403
14:51:53|0.00014403
14:51:54|0.00014403
14:51:55|0.00014403
14:51:56|0.00014403
14:51:57|0.00014403
14:51:58|0.00014403
14:51:59|0.00014403
14:52:00|0.00014403
14:52:02|0.00014403
14:52:04|0.00014403
14:52:05|0.00014403
14:52:07|0.00014403
14:52:07|0.00014403
14:52:10|0.00014403
14:52:10|0.00014403
14:52:11|0.00014403
14:52:12|0.00014377
14:52:14|0.00014377
14:52:14|0.00014377
14:52:16|0.00014376
14:52:17|0.00014407
14:52:17|0.00014407
14:52:18|0.00014407
14:52:19|0.00014407
14:52:20|0.00014407
14:52:22|0.00014407
14:52:23|0.00014407
14:52:24|0.00014407
14:52:25|0.00014407
14:52:26|0.00014407
14:52:27|0.00014407
14:52:28|0.00014407
14:52:29|0.00014363
14:52:30|0.00014363
14:52:31|0.00014363
14:52:32|0.00014363
14:52:34|0.00014363
14:52:34|0.00014363
14:52:35|0.00014372
14:52:37|0.00014372
14:52:37|0.00014372
14:52:38|0.00014372
14:52:39|0.00014372
14:52:40|0.00014372
14:52:41|0.00014372
14:52:42|0.00014372
14:52:43|0.00014372
14:52:44|0.00014372
14:52:45|0.00014372
14:52:46|0.00014372
14:52:47|0.00014372
14:52:48|0.00014372
14:52:49|0.00014372
14:52:50|0.00014372
14:52:51|0.00014372
14:52:52|0.00014372
14:52:53|0.00014372
14:52:54|0.00014372
14:52:55|0.00014372
14:52:56|0.00014372
14:52:57|0.00014372
14:52:58|0.00014372
14:53:00|0.00014372
14:53:00|0.00014372
14:53:02|0.00014372
14:53:04|0.00014372
14:53:05|0.00014372
14:53:06|0.00014372
14:53:07|0.00014372
14:53:08|0.00014372
14:53:09|0.00014372
14:53:10|0.00014372
14:53:11|0.0001437
14:53:12|0.0001437
14:53:13|0.0001437
14:53:14|0.0001437
14:53:15|0.0001437
14:53:16|0.0001437
14:53:17|0.0001437
14:53:18|0.0001437
14:53:19|0.0001437
14:53:20|0.0001437
14:53:21|0.0001437
14:53:22|0.0001437
14:53:23|0.0001437
14:53:24|0.0001437
14:53:25|0.0001437
14:53:27|0.0001437
14:53:28|0.0001437
14:53:29|0.0001437
14:53:30|0.0001437
14:53:31|0.0001437
14:53:31|0.00014357
14:53:33|0.00014345
14:53:34|0.00014345
14:53:35|0.00014345
14:53:36|0.00014345
14:53:37|0.00014365
14:53:37|0.00014365
14:53:38|0.00014358
14:53:40|0.00014358
14:53:40|0.00014358
14:53:42|0.00014358
14:53:43|0.00014358
14:53:44|0.00014358
14:53:45|0.00014358
14:53:45|0.00014358
14:53:47|0.00014358
14:53:48|0.00014358
14:53:49|0.00014358
14:53:50|0.00014358
14:53:51|0.00014358
14:53:52|0.00014358
14:53:52|0.00014358
14:53:54|0.00014358
14:53:55|0.00014358
14:53:56|0.00014358
14:53:56|0.00014358
14:53:58|0.00014358
14:53:58|0.00014358
14:54:00|0.0001437
14:54:00|0.0001437
14:54:02|0.0001437
14:54:02|0.0001437
14:54:05|0.0001437
14:54:06|0.0001437
14:54:07|0.0001437
14:54:09|0.0001437
14:54:10|0.0001437
14:54:10|0.0001437
14:54:12|0.0001437
14:54:13|0.0001437
14:54:13|0.0001437
14:54:15|0.0001437
14:54:16|0.0001437
14:54:16|0.0001437
14:54:18|0.00014456
14:54:18|0.00014456
14:54:19|0.00014456
14:54:20|0.00014456
14:54:21|0.00014456
14:54:24|0.00014445
14:54:24|0.00014445
14:54:25|0.00014445
14:54:27|0.00014445
14:54:28|0.00014445
14:54:29|0.00014445
14:54:30|0.00014445
14:54:31|0.00014445
14:54:32|0.00014445
14:54:33|0.00014445
14:54:34|0.00014445
14:54:35|0.00014445
14:54:36|0.00014445
14:54:37|0.00014445
14:54:38|0.00014445
14:54:39|0.00014445
14:54:40|0.00014445
14:54:41|0.00014445
14:54:42|0.00014445
14:54:43|0.00014456
14:54:44|0.00014456
14:54:45|0.00014456
14:54:46|0.00014456
14:54:47|0.00014456
14:54:48|0.00014456
14:54:49|0.00014456
14:54:50|0.00014456
14:54:51|0.00014456
14:54:52|0.00014456
14:54:53|0.00014456
14:54:54|0.00014456
14:54:55|0.00014456
14:54:56|0.00014456
14:54:57|0.00014456
14:54:58|0.00014456
14:54:59|0.00014456
14:55:00|0.00014456
14:55:01|0.0001446
14:55:02|0.0001446
14:55:03|0.00014462
14:55:04|0.00014469
14:55:06|0.00014469
14:55:08|0.00014469
14:55:09|0.00014469
14:55:09|0.00014475
14:55:11|0.00014479
14:55:12|0.00014487
14:55:14|0.00014491
14:55:14|0.00014491
14:55:15|0.00014474
14:55:16|0.0001448
14:55:17|0.0001448
14:55:19|0.0001448
14:55:19|0.0001448
14:55:20|0.0001448
14:55:21|0.0001448
14:55:22|0.00014483
14:55:23|0.00014457
14:55:24|0.00014482
14:55:25|0.00014482
14:55:26|0.00014482
14:55:27|0.00014482
14:55:28|0.00014482
14:55:29|0.00014482
14:55:30|0.00014482
14:55:31|0.00014482
14:55:32|0.00014482
14:55:33|0.00014455
14:55:34|0.00014483
14:55:35|0.00014483
14:55:36|0.00014483
14:55:37|0.00014483
14:55:39|0.00014483
14:55:39|0.00014483
14:55:40|0.00014483
14:55:41|0.00014468
14:55:42|0.00014468
14:55:43|0.00014468
14:55:45|0.00014468
14:55:45|0.00014468
14:55:46|0.0001447
14:55:48|0.0001447
14:55:48|0.0001447
14:55:49|0.00014461
14:55:50|0.00014472
14:55:51|0.00014467
14:55:53|0.00014456
14:55:53|0.00014454
14:55:54|0.00014454
14:55:55|0.00014454
14:55:56|0.00014454
14:55:57|0.00014454
14:55:58|0.00014464
14:55:59|0.00014464
14:56:00|0.00014464
14:56:01|0.00014464
14:56:02|0.00014464
14:56:03|0.00014464
14:56:04|0.00014464
14:56:07|0.00014511
14:56:08|0.00014511
14:56:10|0.00014528
14:56:11|0.00014517
14:56:12|0.00014534
14:56:12|0.00014519
14:56:13|0.00014519
14:56:15|0.00014519
14:56:16|0.00014519
14:56:17|0.00014519
14:56:18|0.00014519
14:56:19|0.00014519
14:56:20|0.00014515
14:56:20|0.00014515
14:56:22|0.00014519
14:56:23|0.000145
14:56:24|0.000145
14:56:25|0.000145
14:56:25|0.000145
14:56:27|0.0001448
14:56:28|0.0001448
14:56:29|0.0001448
14:56:29|0.0001448
14:56:31|0.0001448
14:56:32|0.0001448
14:56:33|0.0001448
14:56:34|0.0001448
14:56:35|0.00014487
14:56:36|0.00014487
14:56:37|0.00014486
14:56:38|0.00014486
14:56:39|0.00014486
14:56:40|0.00014486
14:56:41|0.00014486
14:56:42|0.00014486
14:56:43|0.00014494
14:56:44|0.00014494
14:56:44|0.00014494
14:56:46|0.00014494
14:56:47|0.00014494
14:56:48|0.00014494
14:56:49|0.00014494
14:56:50|0.00014494
14:56:51|0.00014494
14:56:52|0.00014495
14:56:53|0.00014495
14:56:54|0.00014499
14:56:55|0.00014499
14:56:56|0.00014499
14:56:57|0.00014499
14:56:57|0.00014499
14:56:59|0.00014499
14:56:59|0.00014499
14:57:01|0.00014492
14:57:02|0.00014492
14:57:03|0.00014492
14:57:04|0.00014492
14:57:05|0.00014492
14:57:06|0.00014492
14:57:08|0.00014498
14:57:10|0.00014498
14:57:10|0.00014498
14:57:12|0.00014498
14:57:14|0.00014498
14:57:15|0.00014498
14:57:17|0.00014498
14:57:17|0.00014498
14:57:18|0.00014498
14:57:20|0.0001451
14:57:21|0.0001451
14:57:21|0.0001451
14:57:22|0.0001451
14:57:24|0.0001451
14:57:24|0.0001451
14:57:26|0.0001451
14:57:27|0.0001451
14:57:27|0.0001451
14:57:29|0.00014511
14:57:29|0.00014511
14:57:30|0.00014511
14:57:32|0.00014511
14:57:32|0.00014511
14:57:34|0.00014511
14:57:34|0.00014511
14:57:35|0.00014511
14:57:37|0.00014511
14:57:37|0.00014511
14:57:38|0.00014511
14:57:39|0.00014511
14:57:41|0.00014511
14:57:42|0.00014492
14:57:42|0.00014475
14:57:43|0.00014475
14:57:44|0.00014475
14:57:45|0.00014473
14:57:46|0.00014473
14:57:47|0.00014461
14:57:48|0.00014459
14:57:49|0.00014473
14:57:51|0.00014469
14:57:51|0.00014469
14:57:52|0.00014459
14:57:53|0.00014459
14:57:54|0.00014464
14:57:55|0.00014464
14:57:56|0.00014478
14:57:57|0.00014478
14:57:58|0.00014478
14:57:59|0.00014478
14:58:00|0.00014478
14:58:01|0.00014478
14:58:02|0.00014478
14:58:03|0.00014478
14:58:04|0.00014478
14:58:05|0.00014478
14:58:06|0.00014478
14:58:09|0.00014478
14:58:10|0.00014478
14:58:12|0.00014478
14:58:13|0.00014478
14:58:14|0.00014478
14:58:15|0.00014478
14:58:16|0.00014478
14:58:17|0.00014478
14:58:18|0.00014478
14:58:19|0.00014478
14:58:20|0.00014478
14:58:21|0.00014478
14:58:22|0.00014478
14:58:23|0.00014478
14:58:25|0.00014478
14:58:25|0.00014478
14:58:27|0.00014478
14:58:28|0.00014478
14:58:29|0.00014478
14:58:30|0.00014478
14:58:31|0.00014478
14:58:32|0.00014478
14:58:33|0.00014478
14:58:34|0.00014478
14:58:35|0.00014478
14:58:35|0.00014478
14:58:37|0.00014478
14:58:38|0.00014478
14:58:39|0.00014478
14:58:40|0.00014478
14:58:41|0.00014478
14:58:42|0.00014478
14:58:42|0.00014478
14:58:44|0.00014478
14:58:45|0.00014478
14:58:46|0.00014478
14:58:47|0.00014478
14:58:48|0.00014478
14:58:48|0.00014478
14:58:50|0.00014478
14:58:51|0.00014478
14:58:52|0.00014478
14:58:52|0.00014478
14:58:54|0.00014478
14:58:56|0.00014478
14:58:56|0.00014478
14:58:58|0.00014478
14:58:59|0.00014478
14:59:00|0.00014478
14:59:01|0.00014478
14:59:02|0.00014478
14:59:03|0.00014478
14:59:04|0.00014478
14:59:05|0.00014478
14:59:06|0.00014478
14:59:07|0.00014478
14:59:08|0.00014478
14:59:10|0.00014478
14:59:11|0.00014478
14:59:12|0.00014478
14:59:14|0.00014478
14:59:14|0.00014496
14:59:15|0.00014496
14:59:17|0.00014485
14:59:17|0.00014485
14:59:20|0.00014485
14:59:20|0.00014475
14:59:21|0.00014475
14:59:22|0.00014475
14:59:23|0.00014475
14:59:24|0.00014475
14:59:25|0.00014475
14:59:26|0.00014475
14:59:27|0.00014477
14:59:28|0.00014477
14:59:29|0.00014477
14:59:30|0.00014477
14:59:31|0.00014477
14:59:32|0.00014477
14:59:33|0.00014477
14:59:34|0.00014477
14:59:35|0.00014477
14:59:36|0.00014477
14:59:37|0.00014477
14:59:39|0.00014477
14:59:40|0.00014477
14:59:41|0.00014477
14:59:42|0.00014477
14:59:43|0.00014477
14:59:44|0.00014477
14:59:45|0.00014477
14:59:46|0.00014477
14:59:47|0.00014477
14:59:48|0.00014477
14:59:49|0.00014477
14:59:50|0.00014477
14:59:51|0.00014477
14:59:52|0.00014477
14:59:53|0.00014477
14:59:54|0.00014477
14:59:55|0.00014477
14:59:56|0.00014477
14:59:57|0.00014477
14:59:58|0.00014477
14:59:59|0.00014477
15:00:00|0.00014477
15:00:01|0.00014477
15:00:02|0.00014477
15:00:03|0.00014477
15:00:04|0.00014477
15:00:05|0.00014463
15:00:06|0.00014463
15:00:07|0.00014463
15:00:08|0.00014463
15:00:09|0.00014463
15:00:11|0.00014463
15:00:12|0.00014463
15:00:13|0.00014463
15:00:14|0.00014463
15:00:15|0.00014463
15:00:16|0.00014463
15:00:17|0.00014477
15:00:19|0.00014477
15:00:21|0.00014477
15:00:21|0.00014477
15:00:22|0.00014477
15:00:24|0.00014477
15:00:24|0.00014477
15:00:25|0.00014477
15:00:26|0.00014477
15:00:27|0.00014477
15:00:28|0.00014477
15:00:29|0.00014477
15:00:30|0.00014477
15:00:31|0.00014477
15:00:32|0.00014477
15:00:33|0.00014477
15:00:34|0.00014477
15:00:35|0.00014477
15:00:36|0.00014477
15:00:37|0.00014477
15:00:38|0.00014477
15:00:40|0.00014477
15:00:40|0.00014477
15:00:41|0.00014477
15:00:42|0.00014477
15:00:43|0.00014477
15:00:44|0.00014477
15:00:45|0.00014477
15:00:46|0.00014477
15:00:47|0.00014477
15:00:48|0.00014477
15:00:49|0.00014477
15:00:50|0.00014477
15:00:51|0.00014477
15:00:52|0.00014477
15:00:53|0.00014477
15:00:54|0.00014477
15:00:55|0.00014477
15:00:56|0.00014477
15:00:57|0.00014477
15:00:58|0.00014477
15:00:59|0.00014477
15:01:00|0.00014477
15:01:01|0.00014477
15:01:02|0.00014477
15:01:03|0.00014477
15:01:04|0.00014477
15:01:05|0.00014477
15:01:06|0.00014477
15:01:07|0.00014477
15:01:08|0.00014477
15:01:09|0.00014477
15:01:11|0.00014477
15:01:12|0.00014477
15:01:14|0.00014476
15:01:15|0.00014476
15:01:16|0.00014476
15:01:17|0.00014477
15:01:18|0.00014477
15:01:19|0.00014477
15:01:20|0.00014477
15:01:21|0.00014472
15:01:22|0.00014472
15:01:22|0.00014471
15:01:24|0.0001447
15:01:25|0.0001447
15:01:26|0.00014471
15:01:27|0.00014471
15:01:28|0.00014471
15:01:29|0.00014471
15:01:29|0.00014471
15:01:30|0.00014471
15:01:32|0.00014471
15:01:33|0.00014471
15:01:34|0.00014471
15:01:34|0.00014471
15:01:35|0.00014471
15:01:37|0.00014471
15:01:38|0.00014471
15:01:39|0.00014471
15:01:40|0.00014471
15:01:41|0.00014471
15:01:42|0.00014471
15:01:42|0.00014471
15:01:44|0.00014471
15:01:45|0.00014471
15:01:46|0.00014449
15:01:46|0.00014449
15:01:48|0.00014449
15:01:49|0.00014468
15:01:49|0.00014468
15:01:50|0.00014468
15:01:52|0.00014468
15:01:53|0.00014468
15:01:53|0.00014468
15:01:55|0.00014468
15:01:56|0.00014468
15:01:57|0.00014468
15:01:58|0.00014468
15:01:59|0.00014468
15:02:00|0.00014468
15:02:01|0.00014468
15:02:01|0.00014468
15:02:03|0.00014468
15:02:04|0.00014468
15:02:05|0.00014468
15:02:05|0.00014468
15:02:06|0.00014468
15:02:07|0.00014468
15:02:09|0.00014468
15:02:09|0.00014449
15:02:11|0.00014433
15:02:13|0.00014433
15:02:14|0.00014433
15:02:14|0.00014433
15:02:17|0.00014451
15:02:18|0.00014451
15:02:19|0.00014451
15:02:21|0.00014451
15:02:22|0.00014451
15:02:23|0.00014451
15:02:24|0.00014451
15:02:26|0.00014451
15:02:27|0.00014451
15:02:28|0.00014451
15:02:28|0.00014451
15:02:29|0.00014451
15:02:30|0.00014451
15:02:31|0.00014451
15:02:32|0.00014451
15:02:33|0.00014451
15:02:34|0.00014451
15:02:35|0.00014451
15:02:36|0.00014451
15:02:39|0.00014451
15:02:39|0.00014451
15:02:40|0.00014451
15:02:41|0.00014451
15:02:42|0.00014451
15:02:43|0.00014451
15:02:44|0.00014451
15:02:45|0.00014451
15:02:46|0.00014451
15:02:47|0.00014451
15:02:48|0.00014451
15:02:49|0.00014451
15:02:50|0.00014403
15:02:51|0.00014394
15:02:52|0.00014366
15:02:53|0.00014361
15:02:54|0.00014361
15:02:55|0.0001436
15:02:56|0.0001436
15:02:57|0.0001436
15:02:58|0.0001436
15:02:59|0.0001436
15:03:00|0.0001436
15:03:01|0.00014352
15:03:02|0.00014352
15:03:03|0.00014352
15:03:04|0.00014352
15:03:05|0.00014352
15:03:06|0.00014352
15:03:07|0.00014352
15:03:08|0.00014352
15:03:09|0.00014352
15:03:10|0.00014352
15:03:11|0.00014385
15:03:13|0.00014385
15:03:15|0.00014389
15:03:16|0.00014389
15:03:17|0.00014389
15:03:18|0.00014389
15:03:20|0.00014389
15:03:21|0.00014389
15:03:22|0.00014389
15:03:23|0.00014389
15:03:24|0.00014389
15:03:25|0.0001435
15:03:26|0.0001435
15:03:27|0.0001435
15:03:28|0.0001435
15:03:29|0.00014328
15:03:30|0.00014322
15:03:31|0.00014322
15:03:32|0.00014322
15:03:33|0.00014322
15:03:34|0.00014322
15:03:35|0.00014322
15:03:36|0.00014322
15:03:37|0.00014322
15:03:38|0.00014322
15:03:39|0.00014322
15:03:40|0.00014322
15:03:41|0.00014322
15:03:42|0.00014322
15:03:44|0.00014322
15:03:45|0.00014322
15:03:46|0.00014322
15:03:47|0.00014322
15:03:48|0.0001433
15:03:48|0.0001433
15:03:50|0.0001433
15:03:51|0.0001433
15:03:52|0.0001433
15:03:52|0.0001433
15:03:54|0.00014368
15:03:55|0.00014368
15:03:56|0.00014368
15:03:57|0.00014368
15:03:58|0.00014368
15:03:58|0.00014368
15:04:00|0.00014368
15:04:01|0.00014368
15:04:02|0.0001435
15:04:02|0.0001435
15:04:03|0.0001435
15:04:05|0.0001435
15:04:06|0.0001435
15:04:06|0.0001435
15:04:08|0.0001435
15:04:09|0.00014407
15:04:09|0.00014366
15:04:11|0.00014366
15:04:11|0.00014366
15:04:12|0.00014366
15:04:15|0.00014366
15:04:17|0.00014366
15:04:18|0.00014366
15:04:19|0.00014366
15:04:20|0.00014366
15:04:21|0.00014366
15:04:22|0.00014366
15:04:23|0.00014366
15:04:24|0.00014366
15:04:25|0.00014366
15:04:26|0.00014366
15:04:27|0.00014366
15:04:28|0.00014366
15:04:29|0.00014366
15:04:30|0.00014366
15:04:31|0.00014366
15:04:32|0.00014366
15:04:33|0.00014366
15:04:34|0.00014366
15:04:35|0.00014366
15:04:36|0.00014366
15:04:37|0.00014366
15:04:38|0.00014366
15:04:39|0.00014366
15:04:40|0.00014366
15:04:41|0.00014366
15:04:42|0.00014366
15:04:43|0.00014366
15:04:44|0.00014366
15:04:46|0.00014366
15:04:46|0.00014366
15:04:48|0.00014366
15:04:49|0.00014366
15:04:50|0.00014366
15:04:51|0.00014366
15:04:52|0.00014366
15:04:53|0.00014366
15:04:54|0.00014366
15:04:55|0.00014366
15:04:56|0.00014366
15:04:56|0.00014366
15:04:57|0.00014366
15:04:59|0.00014366
15:05:00|0.00014366
15:05:01|0.00014366
15:05:02|0.00014366
15:05:03|0.00014366
15:05:04|0.00014366
15:05:05|0.00014366
15:05:06|0.00014366
15:05:07|0.00014366
15:05:08|0.00014366
15:05:08|0.00014366
15:05:10|0.00014366
15:05:11|0.00014366
15:05:12|0.00014366
15:05:13|0.00014366
15:05:13|0.00014366
15:05:16|0.00014366
15:05:18|0.00014366
15:05:19|0.00014366
15:05:20|0.00014366
15:05:20|0.00014366
15:05:21|0.0001425
15:05:23|0.0001425
15:05:24|0.0001425
15:05:25|0.0001425
15:05:26|0.00014246
15:05:26|0.00014246
15:05:27|0.00014251
15:05:28|0.00014251
15:05:30|0.00014251
15:05:30|0.00014251
15:05:32|0.00014251
15:05:33|0.00014251
15:05:34|0.00014251
15:05:35|0.00014295
15:05:35|0.00014246
15:05:37|0.0001425
15:05:37|0.0001425
15:05:38|0.0001425
15:05:40|0.0001425
15:05:41|0.0001425
15:05:41|0.0001425
15:05:42|0.0001425
15:05:44|0.0001425
15:05:45|0.0001425
15:05:46|0.0001425
15:05:46|0.0001425
15:05:49|0.00014325
15:05:49|0.00014325
15:05:50|0.00014325
15:05:51|0.00014325
15:05:52|0.00014325
15:05:53|0.00014325
15:05:54|0.00014325
15:05:55|0.00014325
15:05:56|0.00014299
15:05:57|0.00014299
15:05:58|0.00014299
15:05:59|0.00014299
15:06:00|0.00014299
15:06:01|0.00014299
15:06:02|0.00014299
15:06:03|0.00014342
15:06:04|0.00014342
15:06:05|0.00014342
15:06:06|0.00014342
15:06:07|0.00014342
15:06:08|0.00014342
15:06:09|0.00014342
15:06:10|0.00014342
15:06:11|0.00014342
15:06:12|0.00014342
15:06:13|0.00014342
15:06:14|0.00014342
15:06:16|0.00014342
15:06:17|0.00014342
15:06:19|0.0001432
15:06:21|0.00014316
15:06:23|0.00014316
15:06:23|0.00014316
15:06:25|0.00014316
15:06:26|0.00014275
15:06:26|0.00014275
15:06:27|0.00014275
15:06:29|0.00014275
15:06:30|0.00014275
15:06:31|0.00014275
15:06:31|0.00014275
15:06:33|0.00014275
15:06:34|0.00014275
15:06:35|0.00014275
15:06:35|0.00014275
15:06:36|0.00014275
15:06:37|0.00014291
15:06:39|0.00014291
15:06:39|0.00014291
15:06:41|0.00014291
15:06:42|0.00014291
15:06:43|0.00014297
15:06:44|0.00014297
15:06:45|0.00014297
15:06:46|0.00014297
15:06:46|0.00014297
15:06:48|0.00014297
15:06:49|0.00014297
15:06:50|0.00014297
15:06:51|0.00014297
15:06:52|0.00014297
15:06:53|0.00014297
15:06:54|0.00014297
15:06:54|0.00014316
15:06:55|0.00014316
15:06:57|0.00014316
15:06:58|0.00014316
15:06:59|0.00014316
15:07:00|0.00014316
15:07:00|0.00014316
15:07:02|0.00014316
15:07:04|0.00014316
15:07:04|0.00014311
15:07:05|0.00014274
15:07:07|0.00014274
15:07:07|0.00014274
15:07:08|0.00014274
15:07:09|0.00014274
15:07:10|0.00014274
15:07:11|0.00014274
15:07:13|0.00014274
15:07:13|0.00014274
15:07:14|0.00014274
15:07:15|0.00014274
15:07:18|0.00014305
15:07:19|0.0001429
15:07:20|0.0001429
15:07:22|0.0001429
15:07:24|0.0001429
15:07:25|0.0001429
15:07:26|0.0001429
15:07:27|0.0001429
15:07:28|0.0001429
15:07:29|0.0001429
15:07:30|0.0001429
15:07:31|0.0001429
15:07:32|0.0001429
15:07:32|0.0001429
15:07:34|0.0001429
15:07:35|0.0001429
15:07:36|0.0001429
15:07:37|0.0001429
15:07:38|0.0001429
15:07:39|0.0001429
15:07:40|0.0001429
15:07:41|0.0001429
15:07:42|0.0001429
15:07:43|0.0001429
15:07:44|0.0001429
15:07:45|0.0001429
15:07:46|0.0001429
15:07:47|0.0001429
15:07:48|0.0001429
15:07:49|0.0001429
15:07:50|0.0001429
15:07:51|0.0001429
15:07:52|0.0001429
15:07:53|0.0001429
15:07:54|0.0001429
15:07:54|0.0001429
15:07:56|0.0001429
15:07:57|0.0001429
15:07:58|0.0001429
15:07:59|0.00014324
15:08:00|0.00014324
15:08:01|0.00014324
15:08:02|0.00014324
15:08:03|0.00014324
15:08:04|0.00014324
15:08:05|0.00014324
15:08:05|0.00014324
15:08:07|0.00014324
15:08:08|0.00014324
15:08:09|0.00014324
15:08:10|0.00014324
15:08:10|0.00014324
15:08:12|0.00014324
15:08:13|0.00014324
15:08:13|0.00014324
15:08:15|0.00014324
15:08:15|0.00014324
15:08:17|0.00014324
15:08:19|0.00014324
15:08:19|0.00014324
15:08:21|0.00014324
15:08:23|0.00014324
15:08:24|0.00014324
15:08:24|0.00014324
15:08:25|0.00014324
15:08:26|0.0001428
15:08:27|0.0001428
15:08:28|0.0001428
15:08:29|0.0001428
15:08:30|0.0001428
15:08:31|0.0001428
15:08:32|0.00014271
15:08:33|0.00014271
15:08:34|0.00014271
15:08:36|0.00014271
15:08:36|0.00014271
15:08:37|0.00014271
15:08:38|0.0001425
15:08:39|0.0001425
15:08:41|0.00014248
15:08:41|0.00014248
15:08:43|0.00014248
15:08:43|0.00014248
15:08:45|0.00014248
15:08:45|0.00014248
15:08:46|0.00014248
15:08:47|0.00014248
15:08:48|0.00014248
15:08:49|0.00014248
15:08:51|0.00014248
15:08:51|0.00014248
15:08:52|0.00014248
15:08:53|0.00014248
15:08:56|0.00014248
15:08:56|0.00014248
15:08:57|0.00014248
15:08:58|0.00014258
15:08:59|0.00014258
15:09:00|0.00014258
15:09:01|0.00014258
15:09:02|0.00014258
15:09:03|0.00014258
15:09:04|0.00014258
15:09:05|0.00014258
15:09:06|0.00014258
15:09:07|0.00014258
15:09:08|0.00014258
15:09:09|0.00014258
15:09:10|0.00014258
15:09:11|0.00014258
15:09:12|0.00014258
15:09:13|0.00014258
15:09:14|0.00014258
15:09:15|0.00014258
15:09:16|0.00014258
15:09:17|0.00014258
15:09:19|0.00014258
15:09:21|0.00014258
15:09:22|0.00014258
15:09:24|0.00014258
15:09:25|0.00014258
15:09:26|0.00014258
15:09:27|0.00014258
15:09:28|0.00014258
15:09:29|0.00014258
15:09:30|0.00014258
15:09:31|0.00014258
15:09:31|0.00014258
15:09:34|0.00014258
15:09:34|0.00014258
15:09:36|0.00014258
15:09:36|0.00014258
15:09:38|0.00014258
15:09:39|0.00014258
15:09:39|0.00014258
15:09:40|0.00014255
15:09:41|0.00014255
15:09:43|0.00014255
15:09:43|0.00014255
15:09:44|0.00014255
15:09:46|0.00014255
15:09:46|0.00014255
15:09:47|0.00014255
15:09:49|0.00014255
15:09:49|0.00014255
15:09:51|0.00014255
15:09:51|0.00014255
15:09:52|0.00014255
15:09:53|0.00014255
15:09:55|0.00014255
15:09:55|0.00014281
15:09:56|0.00014281
15:09:57|0.00014281
15:09:58|0.00014281
15:10:00|0.00014281
15:10:00|0.00014281
15:10:01|0.00014281
15:10:03|0.00014281
15:10:03|0.00014281
15:10:05|0.00014281
15:10:06|0.00014281
15:10:06|0.00014281
15:10:08|0.00014281
15:10:09|0.00014281
15:10:09|0.00014281
15:10:10|0.00014281
15:10:11|0.00014281
15:10:12|0.00014281
15:10:14|0.00014281
15:10:14|0.00014281
15:10:15|0.00014281
15:10:16|0.00014281
15:10:17|0.00014281
15:10:18|0.00014281
15:10:21|0.00014281
15:10:22|0.00014281
15:10:23|0.00014285
15:10:25|0.00014285
15:10:27|0.00014285
15:10:28|0.00014285
15:10:29|0.00014285
15:10:29|0.00014285
15:10:30|0.00014285
15:10:32|0.00014285
15:10:32|0.00014285
15:10:34|0.00014285
15:10:35|0.00014285
15:10:35|0.00014285
15:10:37|0.00014285
15:10:38|0.00014252
15:10:39|0.00014252
15:10:40|0.00014252
15:10:42|0.00014252
15:10:42|0.00014252
15:10:44|0.00014252
15:10:45|0.00014252
15:10:46|0.00014252
15:10:47|0.00014252
15:10:48|0.00014252
15:10:49|0.00014252
15:10:50|0.00014252
15:10:51|0.00014252
15:10:52|0.00014252
15:10:53|0.00014252
15:10:55|0.00014252
15:10:55|0.00014252
15:10:56|0.0001425
15:10:57|0.0001425
15:10:58|0.0001425
15:10:59|0.00014243
15:11:00|0.00014243
15:11:01|0.00014243
15:11:02|0.00014237
15:11:03|0.00014235
15:11:04|0.00014235
15:11:05|0.00014235
15:11:06|0.00014229
15:11:07|0.00014229
15:11:08|0.00014229
15:11:09|0.00014229
15:11:10|0.00014229
15:11:11|0.00014229
15:11:12|0.00014229
15:11:13|0.00014229
15:11:14|0.00014229
15:11:15|0.00014229
15:11:16|0.00014229
15:11:17|0.00014229
15:11:18|0.00014229
15:11:19|0.00014229
15:11:21|0.00014229
15:11:22|0.00014229
15:11:23|0.00014229
15:11:25|0.00014229
15:11:25|0.00014229
15:11:27|0.00014229
15:11:28|0.00014229
15:11:30|0.00014229
15:11:31|0.00014229
15:11:33|0.00014229
15:11:33|0.00014229
15:11:34|0.00014229
15:11:35|0.00014229
15:11:37|0.00014229
15:11:38|0.00014229
15:11:39|0.00014229
15:11:40|0.00014229
15:11:41|0.00014229
15:11:42|0.00014229
15:11:43|0.00014229
15:11:44|0.00014229
15:11:45|0.00014229
15:11:46|0.00014229
15:11:47|0.00014229
15:11:48|0.00014229
15:11:49|0.00014229
15:11:50|0.00014229
15:11:51|0.00014229
15:11:52|0.00014229
15:11:53|0.00014229
15:11:54|0.00014226
15:11:55|0.00014226
15:11:56|0.00014224
15:11:57|0.00014224
15:11:58|0.00014224
15:11:59|0.00014224
15:12:00|0.00014224
15:12:01|0.00014224
15:12:02|0.00014224
15:12:03|0.00014224
15:12:04|0.00014224
15:12:05|0.00014224
15:12:06|0.00014224
15:12:09|0.0001422
15:12:09|0.00014217
15:12:11|0.00014217
15:12:11|0.00014215
15:12:12|0.00014215
15:12:13|0.00014212
15:12:14|0.00014212
15:12:15|0.00014212
15:12:16|0.00014212
15:12:17|0.00014215
15:12:18|0.00014215
15:12:19|0.00014215
15:12:20|0.00014215
15:12:23|0.00014215
15:12:24|0.00014215
15:12:24|0.00014215
15:12:25|0.00014208
15:12:27|0.00014208
15:12:28|0.00014208
15:12:29|0.00014208
15:12:30|0.00014206
15:12:31|0.00014203
15:12:32|0.00014206
15:12:33|0.00014206
15:12:34|0.00014206
15:12:35|0.00014206
15:12:37|0.00014206
15:12:39|0.00014194
15:12:40|0.00014194
15:12:41|0.00014194
15:12:42|0.00014194
15:12:43|0.00014194
15:12:43|0.00014194
15:12:46|0.00014194
15:12:46|0.00014194
15:12:47|0.00014194
15:12:48|0.00014194
15:12:49|0.00014194
15:12:50|0.00014194
15:12:51|0.0001418
15:12:52|0.00014177
15:12:53|0.00014177
15:12:54|0.00014177
15:12:55|0.00014177
15:12:56|0.00014177
15:12:57|0.00014177
15:12:59|0.00014196
15:13:00|0.00014194
15:13:01|0.00014194
15:13:02|0.00014194
15:13:03|0.0001415
15:13:04|0.0001415
15:13:05|0.0001415
15:13:06|0.0001415
15:13:07|0.0001415
15:13:09|0.0001415
15:13:09|0.0001415
15:13:11|0.0001415
15:13:12|0.00014135
15:13:13|0.00014135
15:13:14|0.00014135
15:13:15|0.00014135
15:13:15|0.00014135
15:13:17|0.00014135
15:13:17|0.00014135
15:13:19|0.00014135
15:13:19|0.00014135
15:13:21|0.00014134
15:13:21|0.00014134
15:13:24|0.0001415
15:13:26|0.0001415
15:13:27|0.0001415
15:13:28|0.0001415
15:13:29|0.0001415
15:13:30|0.0001415
15:13:31|0.0001415
15:13:33|0.0001415
15:13:34|0.000141
15:13:35|0.000141
15:13:36|0.000141
15:13:37|0.000141
15:13:38|0.000141
15:13:39|0.000141
15:13:40|0.000141
15:13:41|0.000141
15:13:42|0.000141
15:13:43|0.000141
15:13:45|0.000141
15:13:46|0.000141
15:13:47|0.000141
15:13:48|0.000141
15:13:49|0.000141
15:13:50|0.000141
15:13:51|0.000141
15:13:52|0.000141
15:13:53|0.000141
15:13:54|0.000141
15:13:54|0.000141
15:13:56|0.000141
15:13:56|0.000141
15:13:58|0.000141
15:13:59|0.000141
15:14:00|0.000141
15:14:01|0.00014126
15:14:02|0.000141
15:14:03|0.000141
15:14:04|0.000141
15:14:05|0.000141
15:14:06|0.000141
15:14:07|0.000141
15:14:08|0.000141
15:14:09|0.00014086
15:14:10|0.00014124
15:14:11|0.00014081
15:14:12|0.0001408
15:14:13|0.00014078
15:14:14|0.000141
15:14:16|0.00014102
15:14:16|0.00014062
15:14:17|0.00014077
15:14:18|0.00014078
15:14:20|0.00014078
15:14:21|0.00014055
15:14:21|0.00014086
15:14:22|0.00014086
15:14:23|0.00014085
15:14:26|0.00014086
15:14:26|0.00014085
15:14:28|0.00014083
15:14:28|0.00014084
15:14:30|0.00014086
15:14:31|0.00014086
15:14:32|0.00014053
15:14:33|0.00014053
15:14:34|0.00014053
15:14:35|0.00014085
15:14:36|0.00014085
15:14:37|0.00014043
15:14:38|0.00014099
15:14:39|0.00014103
15:14:40|0.00014103
15:14:41|0.00014088
15:14:42|0.00014088
15:14:43|0.00014088
15:14:44|0.00014088
15:14:45|0.00014088
15:14:46|0.00014088
15:14:47|0.00014088
15:14:48|0.00014088
15:14:49|0.00014088
15:14:50|0.00014082
15:14:51|0.00014082
15:14:52|0.00014082
15:14:53|0.00014082
15:14:54|0.00014082
15:14:56|0.00014082
15:14:56|0.00014082
15:14:57|0.00014082
15:14:58|0.00014082
15:14:59|0.00014082
15:15:00|0.00014082
15:15:01|0.00014082
15:15:02|0.00014082
15:15:03|0.00014082
15:15:04|0.00014082
15:15:05|0.00014082
15:15:06|0.00014082
15:15:07|0.00014082
15:15:08|0.000141
15:15:09|0.000141
15:15:10|0.000141
15:15:11|0.000141
15:15:12|0.000141
15:15:13|0.000141
15:15:14|0.000141
15:15:15|0.000141
15:15:16|0.000141
15:15:17|0.000141
15:15:18|0.00014085
15:15:19|0.0001406
15:15:20|0.0001406
15:15:21|0.0001404
15:15:22|0.0001404
15:15:23|0.0001404
15:15:25|0.00014038
15:15:27|0.0001404
15:15:28|0.00014069
15:15:29|0.00014069
15:15:31|0.00014069
15:15:31|0.00014069
15:15:33|0.00014048
15:15:33|0.00014048
15:15:35|0.00014048
15:15:36|0.00014048
15:15:37|0.00014048
15:15:38|0.00014025
15:15:39|0.00014022
15:15:39|0.00014017
15:15:41|0.00014017
15:15:42|0.00014015
15:15:43|0.00014015
15:15:44|0.00014015
15:15:45|0.00014015
15:15:46|0.00014009
15:15:47|0.00014035
15:15:48|0.00014035
15:15:49|0.00013989
15:15:50|0.00013989
15:15:51|0.00013989
15:15:52|0.00013989
15:15:53|0.00013987
15:15:53|0.00013987
15:15:54|0.00014014
15:15:56|0.00013988
15:15:57|0.00014001
15:15:58|0.00014001
15:15:58|0.00014001
15:15:59|0.0001398
15:16:00|0.00013979
15:16:02|0.00013979
15:16:03|0.00013979
15:16:04|0.00013979
15:16:04|0.00013974
15:16:05|0.00013989
15:16:06|0.00013989
15:16:08|0.00013989
15:16:09|0.00013989
15:16:09|0.00013979
15:16:11|0.00013965
15:16:11|0.00013953
15:16:12|0.0001396
15:16:13|0.0001396
15:16:15|0.0001396
15:16:15|0.00013948
15:16:17|0.00013948
15:16:18|0.00013961
15:16:19|0.00013961
15:16:19|0.00013961
15:16:20|0.00013961
15:16:22|0.00013961
15:16:22|0.00013964
15:16:24|0.00013938
15:16:25|0.00013938
15:16:27|0.00013938
15:16:29|0.00013931
15:16:29|0.00013941
15:16:31|0.00013925
15:16:31|0.00013925
15:16:32|0.00013925
15:16:33|0.00013925
15:16:34|0.00013925
15:16:36|0.00013929
15:16:37|0.00013929
15:16:38|0.00013994
15:16:39|0.00013994
15:16:40|0.00013994
15:16:41|0.00013994
15:16:42|0.00013994
15:16:43|0.00013994
15:16:44|0.00013994
15:16:45|0.00013925
15:16:46|0.00013944
15:16:47|0.00013944
15:16:48|0.00013936
15:16:49|0.00013936
15:16:50|0.00013936
15:16:51|0.00013936
15:16:52|0.00013936
15:16:53|0.00013936
15:16:54|0.00013939
15:16:55|0.00013993
15:16:56|0.00013992
15:16:57|0.00013992
15:16:58|0.00013992
15:16:59|0.00013992
15:17:00|0.00013992
15:17:01|0.00013992
15:17:02|0.00013992
15:17:03|0.00014007
15:17:04|0.00014007
15:17:05|0.00014007
15:17:06|0.00014007
15:17:07|0.00014007
15:17:08|0.00014007
15:17:09|0.0001402
15:17:10|0.0001402
15:17:11|0.0001402
15:17:12|0.0001402
15:17:13|0.0001402
15:17:14|0.0001402
15:17:15|0.0001402
15:17:16|0.0001402
15:17:17|0.0001402
15:17:18|0.00013999
15:17:19|0.00013999
15:17:20|0.00014
15:17:21|0.00013999
15:17:22|0.00013999
15:17:23|0.00013999
15:17:24|0.00013999
15:17:25|0.00013999
15:17:26|0.00013987
15:17:27|0.00013987
15:17:28|0.00013987
15:17:29|0.00014004
15:17:31|0.00014004
15:17:32|0.00013976
15:17:34|0.00014005
15:17:35|0.00014005
15:17:36|0.00013987
15:17:37|0.00013987
15:17:38|0.00014007
15:17:40|0.00014007
15:17:41|0.00014007
15:17:42|0.00014007
15:17:43|0.00014007
15:17:44|0.00014007
15:17:45|0.00014007
15:17:46|0.00014007
15:17:46|0.00014007
15:17:48|0.00014003
15:17:49|0.00014003
15:17:50|0.00014002
15:17:51|0.00014017
15:17:51|0.00014017
15:17:53|0.00014022
15:17:53|0.0001405
15:17:55|0.0001405
15:17:55|0.0001405
15:17:57|0.0001405
15:17:58|0.0001405
15:17:59|0.0001405
15:17:59|0.0001405
15:18:02|0.0001405
15:18:03|0.0001405
15:18:03|0.0001405
15:18:05|0.0001405
15:18:05|0.0001405
15:18:07|0.0001405
15:18:07|0.0001405
15:18:09|0.0001405
15:18:09|0.00014053
15:18:10|0.00014053
15:18:11|0.0001406
15:18:12|0.0001406
15:18:14|0.0001406
15:18:14|0.0001406
15:18:15|0.0001406
15:18:17|0.0001407
15:18:18|0.0001407
15:18:19|0.00014074
15:18:19|0.00014074
15:18:21|0.00014074
15:18:22|0.00014074
15:18:22|0.00014074
15:18:24|0.00014091
15:18:25|0.00014091
15:18:26|0.00014091
15:18:26|0.00014091
15:18:29|0.00014077
15:18:31|0.00014112
15:18:31|0.00014115
15:18:32|0.00014124
15:18:33|0.00014138
15:18:34|0.00014141
15:18:35|0.00014141
15:18:36|0.00014141
15:18:37|0.00014167
15:18:38|0.00014167
15:18:39|0.00014167
15:18:40|0.00014167
15:18:41|0.00014185
15:18:42|0.00014188
15:18:43|0.0001415
15:18:44|0.00014174
15:18:45|0.00014174
15:18:46|0.00014174
15:18:47|0.00014174
15:18:48|0.00014188
15:18:49|0.00014188
15:18:50|0.00014246
15:18:51|0.00014246
15:18:52|0.00014246
15:18:53|0.00014246
15:18:54|0.00014246
15:18:55|0.00014246
15:18:56|0.00014246
15:18:57|0.00014246
15:18:58|0.00014246
15:18:59|0.00014216
15:19:00|0.00014216
15:19:01|0.00014216
15:19:02|0.00014216
15:19:03|0.00014216
15:19:04|0.00014216
15:19:06|0.00014158
15:19:06|0.00014158
15:19:07|0.00014158
15:19:08|0.00014158
15:19:09|0.00014158
15:19:10|0.00014158
15:19:11|0.00014156
15:19:12|0.00014156
15:19:14|0.00014156
15:19:14|0.00014156
15:19:15|0.00014156
15:19:16|0.00014156
15:19:17|0.00014156
15:19:18|0.00014156
15:19:20|0.00014156
15:19:20|0.00014156
15:19:21|0.00014156
15:19:22|0.00014162
15:19:23|0.00014145
15:19:24|0.00014145
15:19:25|0.00014145
15:19:26|0.00014145
15:19:27|0.00014145
15:19:29|0.00014145
15:19:31|0.00014146
15:19:32|0.00014146
15:19:32|0.00014149
15:19:34|0.00014147
15:19:35|0.00014145
15:19:35|0.00014145
15:19:37|0.00014147
15:19:38|0.00014139
15:19:39|0.00014139
15:19:40|0.00014139
15:19:41|0.00014142
15:19:42|0.00014142
15:19:42|0.00014137
15:19:44|0.00014134
15:19:45|0.00014134
15:19:46|0.00014134
15:19:47|0.00014134
15:19:48|0.00014134
15:19:49|0.00014134
15:19:49|0.00014162
15:19:51|0.00014162
15:19:53|0.00014162
15:19:54|0.00014162
15:19:55|0.00014162
15:19:55|0.00014162
15:19:56|0.00014162
15:19:57|0.00014162
15:19:58|0.00014162
15:19:59|0.00014163
15:20:01|0.00014163
15:20:02|0.00014163
15:20:04|0.00014163
15:20:04|0.00014163
15:20:05|0.00014163
15:20:06|0.00014121
15:20:07|0.00014121
15:20:08|0.00014212
15:20:09|0.00014212
15:20:10|0.00014212
15:20:11|0.00014212
15:20:12|0.00014138
15:20:13|0.00014138
15:20:15|0.00014138
15:20:15|0.00014138
15:20:16|0.00014138
15:20:17|0.00014138
15:20:18|0.00014138
15:20:19|0.00014138
15:20:20|0.00014138
15:20:21|0.00014138
15:20:22|0.00014138
15:20:23|0.00014138
15:20:24|0.00014138
15:20:25|0.00014138
15:20:26|0.00014138
15:20:27|0.00014138
15:20:28|0.00014138
15:20:30|0.00014138
15:20:32|0.00014138
15:20:33|0.00014138
15:20:34|0.00014138
15:20:35|0.00014138
15:20:36|0.00014138
15:20:37|0.00014192
15:20:38|0.00014192
15:20:39|0.00014192
15:20:40|0.00014192
15:20:41|0.00014192
15:20:43|0.00014192
15:20:44|0.00014192
15:20:45|0.00014192
15:20:46|0.00014192
15:20:47|0.00014192
15:20:48|0.00014192
15:20:49|0.00014192
15:20:50|0.00014192
15:20:51|0.00014208
15:20:52|0.00014208
15:20:53|0.00014216
15:20:54|0.00014216
15:20:55|0.00014216
15:20:56|0.00014216
15:20:57|0.00014216
15:20:58|0.00014216
15:20:59|0.00014216
15:21:00|0.00014216
15:21:00|0.00014216
15:21:02|0.00014216
15:21:03|0.00014216
15:21:04|0.00014138
15:21:05|0.00014138
15:21:06|0.00014138
15:21:07|0.00014143
15:21:07|0.00014143
15:21:09|0.00014143
15:21:09|0.00014143
15:21:11|0.00014143
15:21:13|0.00014143
15:21:13|0.00014171
15:21:14|0.00014171
15:21:15|0.00014171
15:21:16|0.00014171
15:21:17|0.00014171
15:21:18|0.00014171
15:21:19|0.00014171
15:21:21|0.00014171
15:21:21|0.00014171
15:21:22|0.00014171
15:21:24|0.00014171
15:21:24|0.00014171
15:21:26|0.00014171
15:21:27|0.00014171
15:21:27|0.00014171
15:21:28|0.00014171
15:21:29|0.00014171
15:21:32|0.00014171
15:21:33|0.00014171
15:21:34|0.00014171
15:21:36|0.00014171
15:21:37|0.00014171
15:21:38|0.00014171
15:21:39|0.00014171
15:21:40|0.00014171
15:21:41|0.00014171
15:21:42|0.00014171
15:21:43|0.00014145
15:21:44|0.00014136
15:21:45|0.00014136
15:21:46|0.00014136
15:21:47|0.00014136
15:21:48|0.00014136
15:21:49|0.00014136
15:21:50|0.00014136
15:21:51|0.00014136
15:21:52|0.00014136
15:21:53|0.00014136
15:21:54|0.00014136
15:21:55|0.00014136
15:21:56|0.00014136
15:21:57|0.00014136
15:21:58|0.00014136
15:21:59|0.00014136
15:22:00|0.00014123
15:22:01|0.00014123
15:22:03|0.00014123
15:22:04|0.00014123
15:22:05|0.00014123
15:22:05|0.00014136
15:22:07|0.00014118
15:22:08|0.00014118
15:22:09|0.00014118
15:22:09|0.00014118
15:22:11|0.00014118
15:22:11|0.00014118
15:22:12|0.00014118
15:22:14|0.00014118
15:22:14|0.00014118
15:22:16|0.0001412
15:22:17|0.0001412
15:22:18|0.0001412
15:22:18|0.0001412
15:22:20|0.0001412
15:22:21|0.0001412
15:22:22|0.0001412
15:22:23|0.0001412
15:22:24|0.0001412
15:22:25|0.00014105
15:22:26|0.00014116
15:22:27|0.00014103
15:22:27|0.00014103
15:22:29|0.00014103
15:22:30|0.00014103
15:22:31|0.00014103
15:22:33|0.00014103
15:22:35|0.00014103
15:22:36|0.00014103
15:22:38|0.00014103
15:22:39|0.00014103
15:22:40|0.00014103
15:22:41|0.00014103
15:22:42|0.00014103
15:22:43|0.00014103
15:22:44|0.00014103
15:22:45|0.00014103
15:22:46|0.00014095
15:22:47|0.00014095
15:22:48|0.00014095
15:22:49|0.00014095
15:22:50|0.00014095
15:22:51|0.00014095
15:22:52|0.00014089
15:22:53|0.00014089
15:22:54|0.00014089
15:22:55|0.00014089
15:22:56|0.00014089
15:22:57|0.00014089
15:22:58|0.00014108
15:22:59|0.00014108
15:23:00|0.00014108
15:23:02|0.00014108
15:23:03|0.00014108
15:23:04|0.00014108
15:23:05|0.00014108
15:23:06|0.00014108
15:23:07|0.00014108
15:23:07|0.00014108
15:23:09|0.00014108
15:23:10|0.00014108
15:23:10|0.00014108
15:23:12|0.00014108
15:23:13|0.00014108
15:23:14|0.00014108
15:23:14|0.00014108
15:23:16|0.00014134
15:23:17|0.00014134
15:23:18|0.00014134
15:23:19|0.0001415
15:23:20|0.0001415
15:23:21|0.0001415
15:23:21|0.0001415
15:23:23|0.0001415
15:23:24|0.0001415
15:23:25|0.00014151
15:23:26|0.00014151
15:23:27|0.00014151
15:23:28|0.00014151
15:23:29|0.00014151
15:23:30|0.00014151
15:23:31|0.00014151
15:23:31|0.00014151
15:23:34|0.00014151
15:23:36|0.00014151
15:23:37|0.00014151
15:23:37|0.00014151
15:23:38|0.00014151
15:23:39|0.00014151
15:23:41|0.00014151
15:23:42|0.00014151
15:23:42|0.00014151
15:23:43|0.00014151
15:23:45|0.00014151
15:23:45|0.00014151
15:23:46|0.00014151
15:23:48|0.00014151
15:23:49|0.00014151
15:23:49|0.00014151
15:23:50|0.00014151
15:23:51|0.00014151
15:23:52|0.00014151
15:23:53|0.00014151
15:23:55|0.00014151
15:23:55|0.00014151
15:23:57|0.00014151
15:23:58|0.00014151
15:23:59|0.00014151
15:24:00|0.00014151
15:24:01|0.00014151
15:24:02|0.00014151
15:24:03|0.00014151
15:24:04|0.00014151
15:24:05|0.00014151
15:24:06|0.00014151
15:24:07|0.00014151
15:24:08|0.00014151
15:24:09|0.00014151
15:24:10|0.00014151
15:24:11|0.00014151
15:24:12|0.00014151
15:24:13|0.00014151
15:24:14|0.00014151
15:24:15|0.00014151
15:24:16|0.00014151
15:24:17|0.00014151
15:24:18|0.00014151
15:24:19|0.00014151
15:24:20|0.00014151
15:24:21|0.00014151
15:24:22|0.00014151
15:24:23|0.00014151
15:24:24|0.00014151
15:24:25|0.00014151
15:24:26|0.00014151
15:24:27|0.00014151
15:24:28|0.00014151
15:24:29|0.00014151
15:24:30|0.00014151
15:24:31|0.00014093
15:24:32|0.00014093
15:24:34|0.00014093
15:24:36|0.00014087
15:24:38|0.00014084
15:24:39|0.00014078
15:24:41|0.00014073
15:24:41|0.00014073
15:24:43|0.00014073
15:24:45|0.00014082
15:24:46|0.00014082
15:24:47|0.00014129
15:24:48|0.00014127
15:24:49|0.00014127
15:24:50|0.00014127
15:24:51|0.00014127
15:24:52|0.00014127
15:24:53|0.00014127
15:24:54|0.00014127
15:24:55|0.00014127
15:24:56|0.00014127
15:24:57|0.00014078
15:24:58|0.00014078
15:24:59|0.00014094
15:25:02|0.00014094
15:25:02|0.00014094
15:25:03|0.00014094
15:25:04|0.00014094
15:25:05|0.00014094
15:25:06|0.00014094
15:25:08|0.00014094
15:25:09|0.00014094
15:25:10|0.00014083
15:25:11|0.00014083
15:25:12|0.00014083
15:25:13|0.00014083
15:25:14|0.00014083
15:25:15|0.00014083
15:25:16|0.00014083
15:25:17|0.00014083
15:25:18|0.00014083
15:25:19|0.00014083
15:25:20|0.00014083
15:25:21|0.00014083
15:25:22|0.00014083
15:25:23|0.00014083
15:25:24|0.00014083
15:25:25|0.00014083
15:25:26|0.00014083
15:25:27|0.00014083
15:25:28|0.00014083
15:25:29|0.00014083
15:25:30|0.00014083
15:25:31|0.00014083
15:25:32|0.00014027
15:25:33|0.00014027
15:25:34|0.00014027
15:25:35|0.00014027
15:25:37|0.00014027
15:25:39|0.00014027
15:25:41|0.00014027
15:25:41|0.00014027
15:25:42|0.00014027
15:25:44|0.00014027
15:25:45|0.00014027
15:25:46|0.00014027
15:25:47|0.00014027
15:25:48|0.00014027
15:25:49|0.00014027
15:25:50|0.00014027
15:25:51|0.00014027
15:25:52|0.00014027
15:25:53|0.00014027
15:25:54|0.00014027
15:25:55|0.00014027
15:25:56|0.00014027
15:25:57|0.00014027
15:25:58|0.00014027
15:25:59|0.00014027
15:26:00|0.00014027
15:26:01|0.00014027
15:26:02|0.00014027
15:26:03|0.00014027
15:26:04|0.00014027
15:26:05|0.00014027
15:26:06|0.00014027
15:26:07|0.00014027
15:26:08|0.00014027
15:26:09|0.00014027
15:26:10|0.00014027
15:26:11|0.00014027
15:26:12|0.00014027
15:26:13|0.00014027
15:26:14|0.00014027
15:26:15|0.00014027
15:26:16|0.00014027
15:26:17|0.00014027
15:26:18|0.00014027
15:26:19|0.00014027
15:26:20|0.00014027
15:26:21|0.00014027
15:26:22|0.00014027
15:26:23|0.00014027
15:26:24|0.00014027
15:26:25|0.00014027
15:26:26|0.00014027
15:26:27|0.00014027
15:26:28|0.00014027
15:26:29|0.00014027
15:26:30|0.00014027
15:26:31|0.00014027
15:26:32|0.00014027
15:26:33|0.00014027
15:26:34|0.00014027
15:26:35|0.00014027
15:26:37|0.00014027
15:26:39|0.00014027
15:26:40|0.00014027
15:26:42|0.00014027
15:26:43|0.00014027
15:26:43|0.00014027
15:26:44|0.00014027
15:26:46|0.00014027
15:26:47|0.00014117
15:26:48|0.00014124
15:26:49|0.00014131
15:26:50|0.00014136
15:26:51|0.00014162
15:26:52|0.00014174
15:26:53|0.00014174
15:26:54|0.00014162
15:26:55|0.00014215
15:26:56|0.00014247
15:26:57|0.000142
15:26:58|0.000142
15:26:59|0.000142
15:27:00|0.00014207
15:27:02|0.00014207
15:27:03|0.00014207
15:27:04|0.00014207
15:27:05|0.00014217
15:27:06|0.00014228
15:27:07|0.00014228
15:27:08|0.00014228
15:27:09|0.00014228
15:27:10|0.00014228
15:27:11|0.00014228
15:27:12|0.00014228
15:27:12|0.00014228
15:27:14|0.00014228
15:27:15|0.00014228
15:27:16|0.00014228
15:27:17|0.00014228
15:27:18|0.00014228
15:27:19|0.00014228
15:27:19|0.00014228
15:27:21|0.00014228
15:27:22|0.00014228
15:27:22|0.00014228
15:27:24|0.00014228
15:27:25|0.00014228
15:27:26|0.00014228
15:27:27|0.00014228
15:27:28|0.00014228
15:27:29|0.00014228
15:27:29|0.00014228
15:27:31|0.00014228
15:27:31|0.00014228
15:27:33|0.00014228
15:27:34|0.00014228
15:27:35|0.00014195
15:27:36|0.00014195
15:27:37|0.00014213
15:27:39|0.00014208
15:27:41|0.00014208
15:27:42|0.00014208
15:27:44|0.00014208
15:27:45|0.00014208
15:27:47|0.00014196
15:27:48|0.00014196
15:27:49|0.00014196
15:27:50|0.00014196
15:27:51|0.00014196
15:27:52|0.00014196
15:27:53|0.00014196
15:27:54|0.00014196
15:27:55|0.00014196
15:27:55|0.00014196
15:27:57|0.00014196
15:27:58|0.00014196
15:27:59|0.00014196
15:28:00|0.00014196
15:28:01|0.00014196
15:28:02|0.00014196
15:28:03|0.00014196
15:28:04|0.00014196
15:28:05|0.00014196
15:28:06|0.00014196
15:28:07|0.00014196
15:28:08|0.00014196
15:28:09|0.00014196
15:28:10|0.00014196
15:28:11|0.00014196
15:28:12|0.00014196
15:28:13|0.00014196
15:28:14|0.00014196
15:28:15|0.00014196
15:28:16|0.00014217
15:28:17|0.00014217
15:28:18|0.00014217
15:28:19|0.00014236
15:28:20|0.00014236
15:28:21|0.00014236
15:28:22|0.00014236
15:28:23|0.00014236
15:28:24|0.00014236
15:28:25|0.00014236
15:28:26|0.00014236
15:28:27|0.00014236
15:28:28|0.00014236
15:28:29|0.00014236
15:28:30|0.00014236
15:28:31|0.00014256
15:28:33|0.00014267
15:28:34|0.00014251
15:28:34|0.00014251
15:28:36|0.00014251
15:28:37|0.00014267
15:28:39|0.00014268
15:28:41|0.00014281
15:28:41|0.00014287
15:28:42|0.00014287
15:28:43|0.00014287
15:28:45|0.00014287
15:28:45|0.00014287
15:28:46|0.00014287
15:28:48|0.00014287
15:28:50|0.00014287
15:28:51|0.00014287
15:28:52|0.00014287
15:28:53|0.00014287
15:28:53|0.00014287
15:28:55|0.00014277
15:28:55|0.00014296
15:28:57|0.00014289
15:28:58|0.00014269
15:28:59|0.00014269
15:29:01|0.00014269
15:29:01|0.00014269
15:29:03|0.00014269
15:29:04|0.00014269
15:29:04|0.00014269
15:29:07|0.00014269
15:29:07|0.00014269
15:29:09|0.00014269
15:29:09|0.00014269
15:29:10|0.00014269
15:29:11|0.00014269
15:29:12|0.00014281
15:29:14|0.00014281
15:29:15|0.00014281
15:29:15|0.00014281
15:29:16|0.00014281
15:29:17|0.00014281
15:29:18|0.00014281
15:29:19|0.00014281
15:29:21|0.00014281
15:29:21|0.00014281
15:29:22|0.00014305
15:29:23|0.00014305
15:29:24|0.00014305
15:29:25|0.00014305
15:29:26|0.00014333
15:29:27|0.00014333
15:29:28|0.00014333
15:29:29|0.00014333
15:29:31|0.00014333
15:29:31|0.00014336
15:29:32|0.00014336
15:29:33|0.00014311
15:29:34|0.00014311
15:29:35|0.00014311
15:29:36|0.00014311
15:29:38|0.00014311
15:29:38|0.00014311
15:29:40|0.00014311
15:29:42|0.00014311
15:29:43|0.00014311
15:29:43|0.00014311
15:29:45|0.00014311
15:29:46|0.00014311
15:29:46|0.00014311
15:29:47|0.00014311
15:29:48|0.00014311
15:29:49|0.00014311
15:29:50|0.00014311
15:29:51|0.00014311
15:29:52|0.00014311
15:29:53|0.00014311
15:29:54|0.00014311
15:29:55|0.00014311
15:29:56|0.00014311
15:29:57|0.00014311
15:29:58|0.00014311
15:30:00|0.00014311
15:30:00|0.00014311
15:30:01|0.00014311
15:30:02|0.00014311
15:30:03|0.00014311
15:30:04|0.00014311
15:30:05|0.00014366
15:30:06|0.0001432
15:30:07|0.0001432
15:30:08|0.0001432
15:30:09|0.0001432
15:30:10|0.0001432
15:30:11|0.00014322
15:30:12|0.00014322
15:30:13|0.00014322
15:30:14|0.00014346
15:30:15|0.00014346
15:30:16|0.00014346
15:30:17|0.00014346
15:30:19|0.00014327
15:30:19|0.00014327
15:30:20|0.00014327
15:30:21|0.00014327
15:30:22|0.00014327
15:30:23|0.00014327
15:30:24|0.00014327
15:30:25|0.00014327
15:30:26|0.00014327
15:30:28|0.00014327
15:30:28|0.00014358
15:30:29|0.00014358
15:30:31|0.00014358
15:30:31|0.00014358
15:30:32|0.00014331
15:30:33|0.00014328
15:30:35|0.00014328
15:30:35|0.00014316
15:30:36|0.00014308
15:30:37|0.00014292
15:30:38|0.00014284
15:30:40|0.00014284
15:30:42|0.00014284
15:30:43|0.00014284
15:30:45|0.00014284
15:30:46|0.00014284
15:30:47|0.00014308
15:30:48|0.00014308
15:30:49|0.00014308
15:30:50|0.00014308
15:30:51|0.00014334
15:30:52|0.00014334
15:30:53|0.00014333
15:30:53|0.00014333
15:30:55|0.00014333
15:30:55|0.00014333
15:30:57|0.00014333
15:30:58|0.00014333
15:30:59|0.00014333
15:31:00|0.00014333
15:31:01|0.00014333
15:31:02|0.00014333
15:31:03|0.00014333
15:31:03|0.00014333
15:31:05|0.00014333
15:31:06|0.00014333
15:31:07|0.00014333
15:31:09|0.00014333
15:31:09|0.00014333
15:31:10|0.00014333
15:31:11|0.00014333
15:31:12|0.00014333
15:31:13|0.00014333
15:31:14|0.00014333
15:31:15|0.00014333
15:31:18|0.00014333
15:31:19|0.00014333
15:31:19|0.00014333
15:31:20|0.00014333
15:31:22|0.00014333
15:31:22|0.00014333
15:31:23|0.00014333
15:31:24|0.00014333
15:31:25|0.00014356
15:31:26|0.00014356
15:31:27|0.00014356
15:31:28|0.00014356
15:31:29|0.00014356
15:31:30|0.00014356
15:31:31|0.00014356
15:31:32|0.00014356
15:31:33|0.00014356
15:31:34|0.00014388
15:31:35|0.00014367
15:31:36|0.00014367
15:31:37|0.00014367
15:31:38|0.00014367
15:31:39|0.00014367
15:31:41|0.00014367
15:31:43|0.00014367
15:31:44|0.00014367
15:31:46|0.00014367
15:31:47|0.00014367
15:31:48|0.00014367
15:31:49|0.00014298
15:31:50|0.00014283
15:31:51|0.00014283
15:31:52|0.00014283
15:31:53|0.00014283
15:31:54|0.00014283
15:31:56|0.00014264
15:31:56|0.00014271
15:31:57|0.00014271
15:31:58|0.00014271
15:31:59|0.00014271
15:32:00|0.00014271
15:32:01|0.00014271
15:32:02|0.00014271
15:32:03|0.00014271
15:32:04|0.00014271
15:32:05|0.00014271
15:32:06|0.00014271
15:32:07|0.00014271
15:32:08|0.00014271
15:32:09|0.00014271
15:32:10|0.00014271
15:32:12|0.00014271
15:32:13|0.00014271
15:32:14|0.00014271
15:32:15|0.00014271
15:32:16|0.00014271
15:32:17|0.00014271
15:32:18|0.00014271
15:32:19|0.00014271
15:32:20|0.00014271
15:32:21|0.00014271
15:32:22|0.00014271
15:32:23|0.00014271
15:32:24|0.00014271
15:32:25|0.00014366
15:32:26|0.0001428
15:32:27|0.0001428
15:32:28|0.0001428
15:32:29|0.0001428
15:32:30|0.0001428
15:32:31|0.0001428
15:32:32|0.0001428
15:32:33|0.0001428
15:32:34|0.0001428
15:32:35|0.0001428
15:32:36|0.0001428
15:32:37|0.0001428
15:32:38|0.0001428
15:32:39|0.0001428
15:32:40|0.0001428
15:32:41|0.0001428
15:32:43|0.0001428
15:32:45|0.0001428
15:32:47|0.0001428
15:32:48|0.0001428
15:32:48|0.0001428
15:32:50|0.00014308
15:32:50|0.00014308
15:32:52|0.00014308
15:32:52|0.00014308
15:32:54|0.00014308
15:32:55|0.00014308
15:32:55|0.00014308
15:32:56|0.00014259
15:32:58|0.00014256
15:32:58|0.00014269
15:33:00|0.00014269
15:33:01|0.00014269
15:33:02|0.0001428
15:33:03|0.0001428
15:33:04|0.0001428
15:33:05|0.0001428
15:33:05|0.0001428
15:33:07|0.0001428
15:33:08|0.0001428
15:33:09|0.0001428
15:33:09|0.0001428
15:33:11|0.0001428
15:33:11|0.0001428
15:33:13|0.0001428
15:33:14|0.0001428
15:33:14|0.0001428
15:33:15|0.0001428
15:33:16|0.0001428
15:33:18|0.0001428
15:33:18|0.0001428
15:33:19|0.0001428
15:33:21|0.0001428
15:33:21|0.0001428
15:33:23|0.0001428
15:33:23|0.0001428
15:33:25|0.0001428
15:33:25|0.0001428
15:33:27|0.0001428
15:33:28|0.0001428
15:33:28|0.0001428
15:33:30|0.0001428
15:33:30|0.0001428
15:33:32|0.0001428
15:33:32|0.0001428
15:33:33|0.0001428
15:33:34|0.00014296
15:33:36|0.00014296
15:33:36|0.00014296
15:33:37|0.00014296
15:33:38|0.00014296
15:33:39|0.00014296
15:33:41|0.00014296
15:33:42|0.00014296
15:33:44|0.00014311
15:33:45|0.00014311
15:33:46|0.00014311
15:33:48|0.00014311
15:33:49|0.00014311
15:33:50|0.00014311
15:33:51|0.00014311
15:33:52|0.00014311
15:33:53|0.00014311
15:33:54|0.0001428
15:33:55|0.0001428
15:33:55|0.00014244
15:33:57|0.00014214
15:33:58|0.00014214
15:33:59|0.00014214
15:34:00|0.00014214
15:34:01|0.00014214
15:34:02|0.00014214
15:34:03|0.00014214
15:34:04|0.00014214
15:34:05|0.00014253
15:34:06|0.00014253
15:34:07|0.00014253
15:34:08|0.00014214
15:34:09|0.00014214
15:34:10|0.00014214
15:34:11|0.00014186
15:34:12|0.00014186
15:34:13|0.00014175
15:34:14|0.00014175
15:34:15|0.00014175
15:34:16|0.00014175
15:34:17|0.00014175
15:34:18|0.00014175
15:34:19|0.00014175
15:34:20|0.00014175
15:34:21|0.00014175
15:34:22|0.00014175
15:34:23|0.0001423
15:34:24|0.0001423
15:34:25|0.0001423
15:34:26|0.00014326
15:34:27|0.00014248
15:34:28|0.00014248
15:34:29|0.00014248
15:34:30|0.00014248
15:34:31|0.00014248
15:34:32|0.00014248
15:34:33|0.00014248
15:34:34|0.00014241
15:34:35|0.00014241
15:34:36|0.00014241
15:34:37|0.00014231
15:34:38|0.00014252
15:34:39|0.00014252
15:34:40|0.00014252
15:34:41|0.00014261
15:34:42|0.00014261
15:34:43|0.00014261
15:34:45|0.00014261
15:34:46|0.00014261
15:34:47|0.00014261
15:34:47|0.00014261
15:34:49|0.00014294
15:34:50|0.00014294
15:34:51|0.00014294
15:34:53|0.00014294
15:34:54|0.00014294
15:34:56|0.00014294
15:34:57|0.00014294
15:34:57|0.00014294
15:34:58|0.00014294
15:34:59|0.00014294
15:35:01|0.00014294
15:35:02|0.00014294
15:35:03|0.00014294
15:35:03|0.00014294
15:35:04|0.00014294
15:35:06|0.00014294
15:35:07|0.00014294
15:35:08|0.00014294
15:35:09|0.00014294
15:35:09|0.00014294
15:35:10|0.00014294
15:35:12|0.00014294
15:35:13|0.00014294
15:35:14|0.00014294
15:35:15|0.00014294
15:35:15|0.00014294
15:35:17|0.00014294
15:35:18|0.00014294
15:35:19|0.00014294
15:35:20|0.00014294
15:35:20|0.00014294
15:35:22|0.00014294
15:35:23|0.00014294
15:35:24|0.00014294
15:35:25|0.00014294
15:35:26|0.00014294
15:35:26|0.00014294
15:35:28|0.00014294
15:35:29|0.00014294
15:35:30|0.00014294
15:35:31|0.00014294
15:35:32|0.00014294
15:35:33|0.00014294
15:35:34|0.00014294
15:35:35|0.00014269
15:35:36|0.00014269
15:35:37|0.00014269
15:35:38|0.00014243
15:35:39|0.00014243
15:35:40|0.00014243
15:35:41|0.00014243
15:35:42|0.00014243
15:35:43|0.00014243
15:35:44|0.00014243
15:35:46|0.00014243
15:35:48|0.00014243
15:35:49|0.00014243
15:35:50|0.00014243
15:35:51|0.00014243
15:35:51|0.00014243
15:35:52|0.00014243
15:35:54|0.00014243
15:35:55|0.00014243
15:35:56|0.00014243
15:35:56|0.00014243
15:35:57|0.00014243
15:35:59|0.00014243
15:36:00|0.00014243
15:36:01|0.00014243
15:36:01|0.00014243
15:36:02|0.00014243
15:36:04|0.00014281
15:36:05|0.00014281
15:36:05|0.00014281
15:36:07|0.00014256
15:36:08|0.00014256
15:36:09|0.00014256
15:36:09|0.00014256
15:36:11|0.00014256
15:36:12|0.00014256
15:36:13|0.00014256
15:36:13|0.00014256
15:36:15|0.00014256
15:36:15|0.00014256
15:36:16|0.00014256
15:36:18|0.00014256
15:36:19|0.00014256
15:36:20|0.00014256
15:36:21|0.00014256
15:36:22|0.00014256
15:36:22|0.00014256
15:36:24|0.00014256
15:36:25|0.00014256
15:36:26|0.00014256
15:36:27|0.00014256
15:36:28|0.00014256
15:36:29|0.00014256
15:36:30|0.00014256
15:36:31|0.00014256
15:36:32|0.00014256
15:36:32|0.00014256
15:36:33|0.00014256
15:36:36|0.00014256
15:36:36|0.00014283
15:36:37|0.00014283
15:36:38|0.00014283
15:36:40|0.00014283
15:36:41|0.00014283
15:36:41|0.00014283
15:36:42|0.00014283
15:36:43|0.00014283
15:36:44|0.00014283
15:36:45|0.00014283
15:36:46|0.00014283
15:36:49|0.00014283
15:36:50|0.00014283
15:36:50|0.00014283
15:36:52|0.00014283
15:36:54|0.00014283
15:36:56|0.00014283
15:36:57|0.00014283
15:36:58|0.00014283
15:36:58|0.00014283
15:37:01|0.00014283
15:37:01|0.00014283
15:37:02|0.00014283
15:37:03|0.00014283
15:37:04|0.00014283
15:37:06|0.00014283
15:37:06|0.00014283
15:37:07|0.00014283
15:37:08|0.00014283
15:37:09|0.00014283
15:37:10|0.00014283
15:37:12|0.00014241
15:37:12|0.00014241
15:37:13|0.00014241
15:37:14|0.00014241
15:37:15|0.00014241
15:37:16|0.00014241
15:37:17|0.00014241
15:37:18|0.00014241
15:37:19|0.00014241
15:37:20|0.00014241
15:37:21|0.00014241
15:37:22|0.00014241
15:37:23|0.00014241
15:37:24|0.00014241
15:37:25|0.00014241
15:37:26|0.00014241
15:37:27|0.00014241
15:37:28|0.00014241
15:37:29|0.00014241
15:37:30|0.00014241
15:37:31|0.00014241
15:37:32|0.00014252
15:37:33|0.00014252
15:37:34|0.00014252
15:37:35|0.00014252
15:37:36|0.00014252
15:37:37|0.00014252
15:37:38|0.00014252
15:37:39|0.00014243
15:37:40|0.00014243
15:37:41|0.00014243
15:37:42|0.00014243
15:37:43|0.00014243
15:37:44|0.00014243
15:37:45|0.00014243
15:37:47|0.00014186
15:37:48|0.00014182
15:37:50|0.00014182
15:37:51|0.00014209
15:37:52|0.00014209
15:37:54|0.00014209
15:37:54|0.00014209
15:37:56|0.00014209
15:37:57|0.00014209
15:37:58|0.00014209
15:37:59|0.00014209
15:38:00|0.00014209
15:38:01|0.00014209
15:38:02|0.00014209
15:38:03|0.00014209
15:38:04|0.00014209
15:38:05|0.00014209
15:38:06|0.00014209
15:38:07|0.00014209
15:38:08|0.00014209
15:38:09|0.00014243
15:38:10|0.00014243
15:38:11|0.00014243
15:38:12|0.00014243
15:38:13|0.00014243
15:38:14|0.00014287
15:38:15|0.00014287
15:38:16|0.00014296
15:38:17|0.00014296
15:38:18|0.00014296
15:38:19|0.00014296
15:38:20|0.00014296
15:38:21|0.00014296
15:38:22|0.00014296
15:38:23|0.00014226
15:38:24|0.00014226
15:38:25|0.00014226
15:38:26|0.00014226
15:38:27|0.00014226
15:38:28|0.00014226
15:38:29|0.00014226
15:38:30|0.00014226
15:38:32|0.00014226
15:38:33|0.00014226
15:38:34|0.00014246
15:38:35|0.00014246
15:38:36|0.00014246
15:38:37|0.00014246
15:38:38|0.00014246
15:38:39|0.00014246
15:38:40|0.00014246
15:38:41|0.00014246
15:38:42|0.00014246
15:38:43|0.00014246
15:38:44|0.00014246
15:38:45|0.00014246
15:38:46|0.00014246
15:38:47|0.00014246
15:38:49|0.00014246
15:38:50|0.00014246
15:38:50|0.00014246
15:38:52|0.00014237
15:38:53|0.00014235
15:38:55|0.00014235
15:38:55|0.00014235
15:38:57|0.00014235
15:38:58|0.00014235
15:38:58|0.00014235
15:38:59|0.00014235
15:39:01|0.00014235
15:39:01|0.00014235
15:39:03|0.00014235
15:39:04|0.00014247
15:39:05|0.00014247
15:39:05|0.00014247
15:39:07|0.00014247
15:39:07|0.00014247
15:39:08|0.00014247
15:39:10|0.00014247
15:39:11|0.00014247
15:39:12|0.00014247
15:39:12|0.00014247
15:39:13|0.00014247
15:39:14|0.00014247
15:39:16|0.00014247
15:39:16|0.00014247
15:39:18|0.00014247
15:39:19|0.00014247
15:39:19|0.00014247
15:39:20|0.00014247
15:39:21|0.0001423
15:39:23|0.0001423
15:39:24|0.0001423
15:39:24|0.0001423
15:39:25|0.0001423
15:39:27|0.0001423
15:39:27|0.0001423
15:39:28|0.0001423
15:39:29|0.0001423
15:39:31|0.0001423
15:39:31|0.00014229
15:39:32|0.00014237
15:39:33|0.00014237
15:39:34|0.00014237
15:39:35|0.00014237
15:39:36|0.00014237
15:39:37|0.00014237
15:39:38|0.00014237
15:39:40|0.00014237
15:39:40|0.00014222
15:39:41|0.00014231
15:39:42|0.00014231
15:39:43|0.00014231
15:39:44|0.00014231
15:39:46|0.00014231
15:39:46|0.00014231
15:39:47|0.00014231
15:39:50|0.00014267
15:39:51|0.00014267
15:39:52|0.00014267
15:39:54|0.00014267
15:39:55|0.00014267
15:39:55|0.00014267
15:39:57|0.00014267
15:39:58|0.00014267
15:39:59|0.00014267
15:40:00|0.00014267
15:40:01|0.0001425
15:40:02|0.0001425
15:40:03|0.00014267
15:40:04|0.00014267
15:40:05|0.00014267
15:40:06|0.00014267
15:40:07|0.00014267
15:40:07|0.00014267
15:40:09|0.00014267
15:40:10|0.00014267
15:40:11|0.00014267
15:40:11|0.00014267
15:40:14|0.00014267
15:40:15|0.00014231
15:40:15|0.00014231
15:40:17|0.00014231
15:40:17|0.00014231
15:40:18|0.00014231
15:40:20|0.00014231
15:40:21|0.00014231
15:40:22|0.00014231
15:40:22|0.00014231
15:40:23|0.00014204
15:40:25|0.00014204
15:40:25|0.00014204
15:40:27|0.00014226
15:40:27|0.00014226
15:40:28|0.00014226
15:40:29|0.00014226
15:40:30|0.00014226
15:40:31|0.00014226
15:40:32|0.00014226
15:40:33|0.00014226
15:40:35|0.00014226
15:40:36|0.00014226
15:40:37|0.00014226
15:40:38|0.00014226
15:40:39|0.00014226
15:40:39|0.00014226
15:40:41|0.00014226
15:40:42|0.00014241
15:40:42|0.00014241
15:40:43|0.00014241
15:40:44|0.00014241
15:40:45|0.00014241
15:40:46|0.00014241
15:40:48|0.00014241
15:40:49|0.00014241
15:40:51|0.00014241
15:40:52|0.00014221
15:40:53|0.00014221
15:40:54|0.00014221
15:40:56|0.00014221
15:40:57|0.00014221
15:40:58|0.00014221
15:40:59|0.00014221
15:41:00|0.00014221
15:41:01|0.00014221
15:41:02|0.00014221
15:41:03|0.00014221
15:41:05|0.00014221
15:41:05|0.00014221
15:41:06|0.00014221
15:41:07|0.00014221
15:41:08|0.00014221
15:41:09|0.00014221
15:41:10|0.00014221
15:41:11|0.00014221
15:41:13|0.00014221
15:41:14|0.00014221
15:41:15|0.00014221
15:41:15|0.00014221
15:41:16|0.00014221
15:41:17|0.00014231
15:41:18|0.00014231
15:41:19|0.00014231
15:41:20|0.00014231
15:41:21|0.00014231
15:41:22|0.00014231
15:41:24|0.00014231
15:41:25|0.00014231
15:41:25|0.00014231
15:41:26|0.00014231
15:41:27|0.00014231
15:41:28|0.00014257
15:41:29|0.00014257
15:41:30|0.00014257
15:41:31|0.00014257
15:41:32|0.00014257
15:41:33|0.00014242
15:41:34|0.00014242
15:41:35|0.00014242
15:41:36|0.00014242
15:41:37|0.00014242
15:41:38|0.00014242
15:41:40|0.00014242
15:41:40|0.00014242
15:41:41|0.00014242
15:41:42|0.00014242
15:41:43|0.00014242
15:41:44|0.00014242
15:41:45|0.00014242
15:41:46|0.00014242
15:41:47|0.00014242
15:41:48|0.00014242
15:41:49|0.00014242
15:41:50|0.00014273
15:41:51|0.00014273
15:41:53|0.00014276
15:41:54|0.00014276
15:41:56|0.00014276
15:41:58|0.00014276
15:41:59|0.00014276
15:41:59|0.00014276
15:42:01|0.00014276
15:42:02|0.00014276
15:42:03|0.00014276
15:42:03|0.00014276
15:42:05|0.00014276
15:42:06|0.00014276
15:42:07|0.00014276
15:42:08|0.00014276
15:42:09|0.00014276
15:42:10|0.00014276
15:42:11|0.00014276
15:42:12|0.00014276
15:42:13|0.00014276
15:42:14|0.00014276
15:42:15|0.00014276
15:42:16|0.00014276
15:42:17|0.00014276
15:42:18|0.00014276
15:42:19|0.00014276
15:42:19|0.00014276
15:42:21|0.00014276
15:42:22|0.00014276
15:42:22|0.00014276
15:42:24|0.00014276
15:42:25|0.00014276
15:42:27|0.00014276
15:42:28|0.00014276
15:42:29|0.00014276
15:42:30|0.00014307
15:42:31|0.00014307
15:42:31|0.00014311
15:42:33|0.00014318
15:42:34|0.00014318
15:42:36|0.00014318
15:42:36|0.00014318
15:42:37|0.00014318
15:42:39|0.00014351
15:42:39|0.00014377
15:42:40|0.00014377
15:42:41|0.00014377
15:42:42|0.00014377
15:42:43|0.00014377
15:42:44|0.00014374
15:42:45|0.00014367
15:42:47|0.00014376
15:42:47|0.00014376
15:42:48|0.00014376
15:42:49|0.00014376
15:42:50|0.00014376
15:42:51|0.00014376
15:42:53|0.00014376
15:42:55|0.00014376
15:42:56|0.00014376
15:42:58|0.00014376
15:42:59|0.00014376
15:42:59|0.00014376
15:43:01|0.00014376
15:43:02|0.00014376
15:43:03|0.00014376
15:43:03|0.00014376
15:43:06|0.00014376
15:43:07|0.00014376
15:43:07|0.00014376
15:43:08|0.00014376
15:43:10|0.00014376
15:43:11|0.0001439
15:43:11|0.0001439
15:43:13|0.0001439
15:43:13|0.00014398
15:43:14|0.00014398
15:43:15|0.00014398
15:43:16|0.00014398
15:43:18|0.00014398
15:43:19|0.00014431
15:43:20|0.00014433
15:43:20|0.00014437
15:43:21|0.00014437
15:43:23|0.00014437
15:43:23|0.00014437
15:43:25|0.00014437
15:43:25|0.00014437
15:43:27|0.00014437
15:43:27|0.00014437
15:43:29|0.00014405
15:43:30|0.00014405
15:43:31|0.00014405
15:43:32|0.00014405
15:43:32|0.00014405
15:43:34|0.00014405
15:43:35|0.00014405
15:43:36|0.00014397
15:43:36|0.00014397
15:43:38|0.00014397
15:43:39|0.00014397
15:43:40|0.00014397
15:43:41|0.00014397
15:43:42|0.00014397
15:43:42|0.00014397
15:43:43|0.00014397
15:43:45|0.00014397
15:43:46|0.00014397
15:43:46|0.00014397
15:43:47|0.00014397
15:43:48|0.00014397
15:43:49|0.00014397
15:43:50|0.00014397
15:43:52|0.00014397
15:43:54|0.00014397
15:43:55|0.00014397
15:43:55|0.00014397
15:43:57|0.00014397
15:43:58|0.00014397
15:44:00|0.00014423
15:44:00|0.00014423
15:44:01|0.00014423
15:44:02|0.00014423
15:44:03|0.00014423
15:44:04|0.00014423
15:44:05|0.00014423
15:44:06|0.00014423
15:44:07|0.00014423
15:44:09|0.00014423
15:44:10|0.00014423
15:44:11|0.00014423
15:44:13|0.00014423
15:44:13|0.00014423
15:44:15|0.00014423
15:44:16|0.00014423
15:44:16|0.00014423
15:44:19|0.00014423
15:44:19|0.00014423
15:44:20|0.00014423
15:44:21|0.00014423
15:44:22|0.00014423
15:44:23|0.00014423
15:44:24|0.00014423
15:44:25|0.00014423
15:44:26|0.00014423
15:44:27|0.00014443
15:44:28|0.00014443
15:44:29|0.00014449
15:44:30|0.00014449
15:44:32|0.00014451
15:44:32|0.00014451
15:44:33|0.00014451
15:44:34|0.00014451
15:44:35|0.00014451
15:44:36|0.00014451
15:44:37|0.00014451
15:44:38|0.00014451
15:44:39|0.00014451
15:44:40|0.00014451
15:44:41|0.00014456
15:44:42|0.00014456
15:44:43|0.00014461
15:44:44|0.00014465
15:44:45|0.0001447
15:44:46|0.00014477
15:44:47|0.00014426
15:44:48|0.00014426
15:44:49|0.00014402
15:44:50|0.00014402
15:44:51|0.00014464
15:44:52|0.00014464
15:44:54|0.00014464
15:44:55|0.00014464
15:44:56|0.00014464
15:44:57|0.00014464
15:44:59|0.00014464
15:45:01|0.00014464
15:45:01|0.00014464
15:45:03|0.00014464
15:45:04|0.00014464
15:45:05|0.00014464
15:45:06|0.00014464
15:45:07|0.00014464
15:45:08|0.00014447
15:45:09|0.00014447
15:45:10|0.00014447
15:45:11|0.00014447
15:45:12|0.00014447
15:45:13|0.00014447
15:45:14|0.00014447
15:45:15|0.00014479
15:45:16|0.00014479
15:45:17|0.00014479
15:45:18|0.00014479
15:45:19|0.00014479
15:45:20|0.00014479
15:45:21|0.00014479
15:45:22|0.00014486
15:45:23|0.00014486
15:45:24|0.00014486
15:45:26|0.00014486
15:45:28|0.00014486
15:45:28|0.00014485
15:45:29|0.00014485
15:45:30|0.00014485
15:45:31|0.00014485
15:45:32|0.00014485
15:45:33|0.00014485
15:45:34|0.00014485
15:45:35|0.00014485
15:45:36|0.00014485
15:45:38|0.00014485
15:45:38|0.00014485
15:45:39|0.0001445
15:45:40|0.0001445
15:45:41|0.0001445
15:45:42|0.00014467
15:45:43|0.00014467
15:45:44|0.00014467
15:45:45|0.00014467
15:45:47|0.00014467
15:45:47|0.00014467
15:45:48|0.00014467
15:45:49|0.00014498
15:45:50|0.00014498
15:45:51|0.00014498
15:45:52|0.00014498
15:45:53|0.00014498
15:45:56|0.000145
15:45:57|0.00014506
15:45:59|0.00014506
15:46:00|0.00014507
15:46:02|0.00014507
15:46:03|0.00014507
15:46:04|0.00014507
15:46:05|0.00014507
15:46:06|0.00014507
15:46:07|0.00014507
15:46:08|0.00014546
15:46:09|0.0001455
15:46:10|0.00014554
15:46:11|0.00014559
15:46:12|0.00014538
15:46:13|0.00014529
15:46:14|0.00014529
15:46:15|0.00014529
15:46:16|0.00014529
15:46:17|0.00014529
15:46:18|0.00014529
15:46:19|0.00014529
15:46:20|0.00014525
15:46:21|0.00014525
15:46:21|0.00014525
15:46:23|0.00014561
15:46:24|0.00014562
15:46:25|0.00014564
15:46:26|0.00014566
15:46:27|0.00014566
15:46:28|0.00014566
15:46:29|0.0001458
15:46:30|0.00014583
15:46:31|0.00014595
15:46:31|0.00014595
15:46:33|0.00014577
15:46:34|0.00014622
15:46:35|0.00014622
15:46:36|0.00014622
15:46:37|0.00014622
15:46:38|0.00014622
15:46:39|0.00014622
15:46:40|0.00014622
15:46:41|0.00014622
15:46:42|0.00014622
15:46:42|0.00014618
15:46:44|0.00014618
15:46:44|0.00014618
15:46:46|0.00014619
15:46:47|0.00014581
15:46:48|0.00014619
15:46:49|0.00014619
15:46:50|0.00014619
15:46:51|0.00014632
15:46:52|0.00014636
15:46:52|0.00014638
15:46:54|0.00014638
15:46:54|0.00014653
15:46:57|0.00014696
15:46:59|0.00014643
15:47:00|0.00014713
15:47:01|0.00014713
15:47:03|0.00014735
15:47:04|0.00014618
15:47:05|0.00014596
15:47:06|0.00014618
15:47:07|0.00014567
15:47:08|0.00014561
15:47:10|0.00014603
15:47:11|0.00014599
15:47:12|0.00014625
15:47:12|0.00014625
15:47:13|0.00014625
15:47:14|0.00014625
15:47:15|0.00014625
15:47:17|0.00014625
15:47:18|0.00014625
15:47:18|0.00014625
15:47:19|0.00014625
15:47:20|0.00014625
15:47:22|0.00014625
15:47:23|0.00014625
15:47:23|0.00014625
15:47:25|0.00014625
15:47:25|0.00014662
15:47:26|0.00014662
15:47:27|0.00014662
15:47:28|0.00014661
15:47:29|0.00014661
15:47:30|0.00014661
15:47:31|0.00014661
15:47:33|0.00014661
15:47:35|0.00014662
15:47:35|0.00014662
15:47:36|0.00014695
15:47:37|0.00014695
15:47:38|0.00014695
15:47:39|0.00014695
15:47:40|0.0001469
15:47:41|0.0001469
15:47:42|0.0001469
15:47:44|0.0001469
15:47:44|0.00014697
15:47:46|0.00014704
15:47:46|0.0001469
15:47:47|0.00014686
15:47:48|0.00014688
15:47:49|0.00014688
15:47:50|0.00014688
15:47:51|0.00014688
15:47:53|0.00014688
15:47:54|0.00014688
15:47:54|0.00014688
15:47:55|0.00014688
15:47:58|0.00014688
15:47:58|0.00014688
15:48:00|0.00014688
15:48:02|0.00014688
15:48:04|0.00014688
15:48:04|0.00014688
15:48:07|0.00014719
15:48:08|0.00014719
15:48:09|0.00014722
15:48:10|0.00014722
15:48:11|0.00014735
15:48:11|0.00014739
15:48:12|0.00014721
15:48:13|0.00014675
15:48:14|0.0001474
15:48:15|0.0001474
15:48:16|0.0001474
15:48:18|0.00014752
15:48:18|0.00014752
15:48:20|0.00014752
15:48:20|0.00014756
15:48:21|0.00014769
15:48:22|0.00014764
15:48:24|0.00014764
15:48:25|0.00014764
15:48:25|0.00014764
15:48:27|0.00014764
15:48:27|0.00014764
15:48:29|0.00014778
15:48:29|0.00014778
15:48:30|0.00014778
15:48:31|0.00014778
15:48:32|0.00014778
15:48:33|0.00014778
15:48:34|0.00014778
15:48:35|0.00014783
15:48:36|0.00014783
15:48:37|0.00014783
15:48:38|0.00014787
15:48:39|0.00014788
15:48:40|0.00014793
15:48:41|0.00014793
15:48:42|0.00014782
15:48:44|0.00014782
15:48:44|0.00014795
15:48:46|0.00014795
15:48:47|0.00014795
15:48:48|0.00014801
15:48:48|0.00014801
15:48:49|0.00014785
15:48:51|0.00014785
15:48:51|0.00014785
15:48:52|0.00014804
15:48:53|0.00014808
15:48:54|0.00014808
15:48:55|0.00014808
15:48:56|0.00014808
15:48:59|0.00014789
15:48:59|0.00014819
15:49:01|0.00014826
15:49:03|0.00014792
15:49:04|0.0001483
15:49:05|0.00014833
15:49:05|0.00014844
15:49:06|0.00014849
15:49:07|0.0001485
15:49:08|0.0001485
15:49:09|0.0001485
15:49:10|0.0001485
15:49:11|0.0001485
15:49:12|0.0001485
15:49:13|0.0001485
15:49:14|0.0001485
15:49:15|0.0001485
15:49:16|0.00014857
15:49:17|0.00014862
15:49:18|0.00014868
15:49:19|0.00014868
15:49:20|0.00014868
15:49:22|0.00014859
15:49:24|0.00014782
15:49:24|0.00014754
15:49:26|0.000148
15:49:26|0.000148
15:49:28|0.000148
15:49:29|0.000148
15:49:30|0.000148
15:49:30|0.00014727
15:49:32|0.00014727
15:49:32|0.00014727
15:49:33|0.00014727
15:49:35|0.00014768
15:49:36|0.00014768
15:49:38|0.00014768
15:49:38|0.00014768
15:49:41|0.00014768
15:49:42|0.00014768
15:49:43|0.00014817
15:49:44|0.00014825
15:49:45|0.00014825
15:49:46|0.00014825
15:49:47|0.00014825
15:49:48|0.00014825
15:49:49|0.00014825
15:49:50|0.00014825
15:49:51|0.00014825
15:49:52|0.00014826
15:49:53|0.00014826
15:49:54|0.00014834
15:49:55|0.00014834
15:49:56|0.00014843
15:49:57|0.00014843
15:49:59|0.00014843
15:50:00|0.00014843
15:50:01|0.00014843
15:50:03|0.00014843
15:50:04|0.00014801
15:50:05|0.00014801
15:50:06|0.00014801
15:50:07|0.0001485
15:50:09|0.0001485
15:50:09|0.00014853
15:50:11|0.00014853
15:50:12|0.00014853
15:50:13|0.00014853
15:50:14|0.00014857
15:50:15|0.00014857
15:50:16|0.00014857
15:50:16|0.00014857
15:50:18|0.00014857
15:50:19|0.00014857
15:50:20|0.00014857
15:50:21|0.00014857
15:50:22|0.00014857
15:50:23|0.00014857
15:50:24|0.00014857
15:50:25|0.00014857
15:50:26|0.00014849
15:50:27|0.00014849
15:50:28|0.00014849
15:50:29|0.00014849
15:50:30|0.00014849
15:50:31|0.00014798
15:50:32|0.00014798
15:50:33|0.00014798
15:50:34|0.00014798
15:50:35|0.00014798
15:50:37|0.00014837
15:50:38|0.00014837
15:50:39|0.00014837
15:50:40|0.00014837
15:50:41|0.00014837
15:50:42|0.00014837
15:50:42|0.00014837
15:50:44|0.00014837
15:50:44|0.00014837
15:50:46|0.00014837
15:50:46|0.00014828
15:50:47|0.00014828
15:50:48|0.0001482
15:50:50|0.0001482
15:50:51|0.0001482
15:50:52|0.0001482
15:50:53|0.0001482
15:50:54|0.0001482
15:50:55|0.0001482
15:50:55|0.0001477
15:50:57|0.0001477
15:50:57|0.0001477
15:50:59|0.0001477
15:51:01|0.00014723
15:51:03|0.00014723
15:51:04|0.00014723
15:51:05|0.00014723
15:51:07|0.00014685
15:51:08|0.00014685
15:51:09|0.00014723
15:51:10|0.00014723
15:51:11|0.00014689
15:51:12|0.00014689
15:51:13|0.00014736
15:51:14|0.00014736
15:51:15|0.0001466
15:51:16|0.00014679
15:51:17|0.00014679
15:51:18|0.00014679
15:51:19|0.00014679
15:51:20|0.00014679
15:51:21|0.00014679
15:51:22|0.00014679
15:51:23|0.00014679
15:51:24|0.00014679
15:51:25|0.00014679
15:51:26|0.00014679
15:51:27|0.00014679
15:51:28|0.00014679
15:51:29|0.00014679
15:51:30|0.00014679
15:51:31|0.00014679
15:51:32|0.00014679
15:51:33|0.00014679
15:51:34|0.00014679
15:51:35|0.00014679
15:51:36|0.00014679
15:51:37|0.00014679
15:51:38|0.00014679
15:51:39|0.00014679
15:51:40|0.00014678
15:51:41|0.00014702
15:51:43|0.00014702
15:51:44|0.00014702
15:51:44|0.00014702
15:51:45|0.00014702
15:51:47|0.00014702
15:51:47|0.00014702
15:51:49|0.00014702
15:51:50|0.00014702
15:51:51|0.00014702
15:51:51|0.00014705
15:51:53|0.00014705
15:51:53|0.00014671
15:51:55|0.00014671
15:51:56|0.00014671
15:51:57|0.00014676
15:51:58|0.00014676
15:51:59|0.00014676
15:52:00|0.00014676
15:52:02|0.00014676
15:52:02|0.00014676
15:52:05|0.00014676
15:52:05|0.00014676
15:52:07|0.00014676
15:52:07|0.00014676
15:52:08|0.00014676
15:52:10|0.00014676
15:52:11|0.00014676
15:52:12|0.00014676
15:52:13|0.00014676
15:52:14|0.00014676
15:52:15|0.00014676
15:52:16|0.00014676
15:52:18|0.00014676
15:52:19|0.00014676
15:52:19|0.00014676
15:52:21|0.00014676
15:52:22|0.00014676
15:52:23|0.00014676
15:52:24|0.00014676
15:52:25|0.00014676
15:52:25|0.00014676
15:52:27|0.00014676
15:52:28|0.00014676
15:52:29|0.00014676
15:52:31|0.00014676
15:52:32|0.00014676
15:52:32|0.00014676
15:52:34|0.00014676
15:52:34|0.00014676
15:52:35|0.00014676
15:52:37|0.00014676
15:52:37|0.00014676
15:52:39|0.00014676
15:52:39|0.00014659
15:52:40|0.00014702
15:52:41|0.00014702
15:52:42|0.00014716
15:52:43|0.0001474
15:52:45|0.0001474
15:52:45|0.0001474
15:52:46|0.0001474
15:52:48|0.0001474
15:52:48|0.0001474
15:52:49|0.0001474
15:52:51|0.0001474
15:52:52|0.0001474
15:52:52|0.0001474
15:52:53|0.0001474
15:52:55|0.0001474
15:52:55|0.0001474
15:52:56|0.0001474
15:52:58|0.0001474
15:52:59|0.0001474
15:52:59|0.0001474
15:53:00|0.0001474
15:53:03|0.00014776
15:53:03|0.00014793
15:53:04|0.00014795
15:53:06|0.00014808
15:53:07|0.00014808
15:53:08|0.00014808
15:53:08|0.00014808
15:53:10|0.00014808
15:53:12|0.00014808
15:53:12|0.00014808
15:53:13|0.00014808
15:53:14|0.00014808
15:53:15|0.00014808
15:53:16|0.00014808
15:53:17|0.00014808
15:53:18|0.00014808
15:53:19|0.00014808
15:53:20|0.00014808
15:53:21|0.00014808
15:53:22|0.00014808
15:53:24|0.00014808
15:53:25|0.00014808
15:53:26|0.00014808
15:53:27|0.00014808
15:53:28|0.00014808
15:53:28|0.00014808
15:53:30|0.00014808
15:53:30|0.00014808
15:53:31|0.00014812
15:53:32|0.00014812
15:53:34|0.00014812
15:53:34|0.00014812
15:53:35|0.00014812
15:53:38|0.00014812
15:53:38|0.00014812
15:53:39|0.00014812
15:53:40|0.00014812
15:53:41|0.00014812
15:53:42|0.00014812
15:53:43|0.00014812
15:53:44|0.00014812
15:53:45|0.00014812
15:53:46|0.00014812
15:53:47|0.00014812
15:53:48|0.00014812
15:53:49|0.00014768
15:53:51|0.00014768
15:53:51|0.00014768
15:53:52|0.00014768
15:53:53|0.00014768
15:53:54|0.00014768
15:53:55|0.00014768
15:53:56|0.00014768
15:53:57|0.00014768
15:53:58|0.00014768
15:53:59|0.00014768
15:54:00|0.00014768
15:54:01|0.00014768
15:54:03|0.00014768
15:54:05|0.00014768
15:54:07|0.00014755
15:54:08|0.00014765
15:54:09|0.00014765
15:54:11|0.00014691
15:54:12|0.00014681
15:54:13|0.00014676
15:54:13|0.00014676
15:54:15|0.00014696
15:54:16|0.00014696
15:54:16|0.00014628
15:54:18|0.00014628
15:54:19|0.00014628
15:54:20|0.00014628
15:54:20|0.00014628
15:54:22|0.00014628
15:54:24|0.00014628
15:54:25|0.00014684
15:54:26|0.00014684
15:54:27|0.00014684
15:54:28|0.00014654
15:54:28|0.00014654
15:54:30|0.00014654
15:54:30|0.00014654
15:54:32|0.00014628
15:54:32|0.00014618
15:54:34|0.00014618
15:54:34|0.00014618
15:54:36|0.00014618
15:54:36|0.00014658
15:54:37|0.00014658
15:54:38|0.00014658
15:54:39|0.00014658
15:54:41|0.00014658
15:54:41|0.00014658
15:54:43|0.00014658
15:54:43|0.00014658
15:54:44|0.00014658
15:54:45|0.00014658
15:54:47|0.00014658
15:54:47|0.00014658
15:54:48|0.00014658
15:54:49|0.00014658
15:54:51|0.00014658
15:54:52|0.00014658
15:54:52|0.00014658
15:54:54|0.00014658
15:54:54|0.00014703
15:54:55|0.00014703
15:54:56|0.00014703
15:54:58|0.00014703
15:54:58|0.00014703
15:54:59|0.00014703
15:55:01|0.00014703
15:55:01|0.00014703
15:55:03|0.00014703
15:55:05|0.00014703
15:55:06|0.00014703
15:55:07|0.00014728
15:55:09|0.00014728
15:55:09|0.00014728
15:55:11|0.00014728
15:55:12|0.00014728
15:55:13|0.00014728
15:55:14|0.00014728
15:55:15|0.00014728
15:55:16|0.00014728
15:55:17|0.00014728
15:55:18|0.00014728
15:55:19|0.00014728
15:55:20|0.00014728
15:55:20|0.00014728
15:55:22|0.00014735
15:55:22|0.00014735
15:55:24|0.00014735
15:55:25|0.00014735
15:55:26|0.00014748
15:55:27|0.00014748
15:55:28|0.00014748
15:55:29|0.00014857
15:55:30|0.00014909
15:55:31|0.00014909
15:55:32|0.00014909
15:55:33|0.00014907
15:55:34|0.00014829
15:55:35|0.00014829
15:55:36|0.00014826
15:55:37|0.00014826
15:55:38|0.00014826
15:55:39|0.00014826
15:55:40|0.00014921
15:55:41|0.0001482
15:55:42|0.00014817
15:55:43|0.00014754
15:55:44|0.00014754
15:55:45|0.00014773
15:55:46|0.00014796
15:55:47|0.00014796
15:55:48|0.00014796
15:55:49|0.00014796
15:55:50|0.00014796
15:55:51|0.00014705
15:55:52|0.00014705
15:55:53|0.00014705
15:55:54|0.00014705
15:55:55|0.00014705
15:55:56|0.00014705
15:55:57|0.00014705
15:55:58|0.00014705
15:55:59|0.00014705
15:56:00|0.00014705
15:56:01|0.00014705
15:56:02|0.00014705
15:56:03|0.00014705
15:56:04|0.00014705
15:56:06|0.00014705
15:56:07|0.00014705
15:56:08|0.00014705
15:56:09|0.00014705
15:56:11|0.00014808
15:56:11|0.00014808
15:56:13|0.00014808
15:56:14|0.0001483
15:56:15|0.00014844
15:56:16|0.00014844
15:56:17|0.00014844
15:56:18|0.00014844
15:56:18|0.00014844
15:56:20|0.00014844
15:56:21|0.00014844
15:56:21|0.00014812
15:56:23|0.00014812
15:56:24|0.00014812
15:56:25|0.00014812
15:56:26|0.00014812
15:56:27|0.00014812
15:56:28|0.00014812
15:56:29|0.00014812
15:56:30|0.00014812
15:56:31|0.00014812
15:56:32|0.00014812
15:56:33|0.0001485
15:56:34|0.00014851
15:56:35|0.00014851
15:56:36|0.00014853
15:56:37|0.00014857
15:56:38|0.00014857
15:56:38|0.00014857
15:56:40|0.00014857
15:56:41|0.00014857
15:56:42|0.00014857
15:56:42|0.00014857
15:56:43|0.00014857
15:56:44|0.00014857
15:56:46|0.00014857
15:56:47|0.00014857
15:56:47|0.00014857
15:56:49|0.00014857
15:56:50|0.00014857
15:56:51|0.00014857
15:56:52|0.00014857
15:56:53|0.00014857
15:56:54|0.00014857
15:56:54|0.00014857
15:56:56|0.00014857
15:56:57|0.00014857
15:56:58|0.00014857
15:56:59|0.00014857
15:56:59|0.00014857
15:57:00|0.00014857
15:57:02|0.00014857
15:57:03|0.00014813
15:57:04|0.00014813
15:57:05|0.00014813
15:57:07|0.00014813
15:57:09|0.00014813
15:57:10|0.00014813
15:57:10|0.00014817
15:57:12|0.00014777
15:57:13|0.00014817
15:57:14|0.00014777
15:57:15|0.00014777
15:57:16|0.000148
15:57:17|0.000148
15:57:18|0.00014757
15:57:19|0.00014757
15:57:20|0.00014757
15:57:21|0.00014757
15:57:22|0.00014757
15:57:23|0.00014757
15:57:24|0.00014757
15:57:25|0.00014757
15:57:26|0.00014757
15:57:27|0.00014757
15:57:28|0.00014787
15:57:30|0.00014787
15:57:30|0.00014787
15:57:31|0.00014787
15:57:32|0.00014787
15:57:33|0.00014787
15:57:34|0.00014787
15:57:35|0.00014787
15:57:36|0.00014787
15:57:37|0.00014787
15:57:38|0.00014787
15:57:39|0.00014787
15:57:40|0.00014787
15:57:41|0.00014787
15:57:42|0.00014787
15:57:43|0.00014787
15:57:44|0.00014787
15:57:45|0.00014787
15:57:46|0.00014787
15:57:47|0.00014787
15:57:48|0.00014787
15:57:49|0.00014787
15:57:50|0.00014756
15:57:51|0.00014756
15:57:52|0.00014756
15:57:53|0.00014756
15:57:54|0.00014756
15:57:55|0.00014756
15:57:56|0.00014756
15:57:57|0.00014756
15:57:58|0.00014756
15:57:59|0.00014756
15:58:00|0.00014756
15:58:01|0.00014756
15:58:02|0.00014756
15:58:03|0.00014756
15:58:05|0.00014756
15:58:05|0.0001478
15:58:07|0.00014757
15:58:09|0.00014757
15:58:10|0.00014757
15:58:11|0.00014757
15:58:13|0.00014757
15:58:14|0.00014757
15:58:15|0.00014757
15:58:16|0.00014757
15:58:17|0.00014757
15:58:18|0.00014757
15:58:19|0.00014757
15:58:20|0.00014757
15:58:21|0.00014757
15:58:22|0.00014757
15:58:23|0.00014757
15:58:24|0.00014757
15:58:25|0.0001478
15:58:26|0.0001478
15:58:27|0.0001478
15:58:28|0.0001478
15:58:29|0.00014817
15:58:30|0.00014831
15:58:31|0.00014831
15:58:32|0.00014831
15:58:33|0.00014831
15:58:34|0.00014831
15:58:35|0.00014831
15:58:36|0.00014831
15:58:37|0.00014831
15:58:38|0.00014831
15:58:39|0.00014831
15:58:40|0.00014831
15:58:41|0.00014842
15:58:42|0.00014842
15:58:43|0.00014842
15:58:44|0.00014842
15:58:45|0.00014842
15:58:46|0.00014842
15:58:47|0.00014842
15:58:48|0.00014842
15:58:49|0.00014842
15:58:50|0.00014842
15:58:51|0.00014842
15:58:52|0.00014842
15:58:53|0.00014842
15:58:54|0.00014842
15:58:55|0.00014842
15:58:56|0.00014842
15:58:57|0.00014842
15:58:58|0.00014842
15:58:59|0.00014842
15:59:00|0.00014842
15:59:01|0.00014842
15:59:02|0.00014842
15:59:03|0.00014842
15:59:04|0.00014842
15:59:05|0.00014842
15:59:06|0.00014842
15:59:07|0.00014825
15:59:09|0.00014842
15:59:11|0.00014842
15:59:12|0.00014842
15:59:12|0.00014842
15:59:15|0.00014842
15:59:15|0.00014842
15:59:17|0.00014842
15:59:17|0.00014842
15:59:18|0.00014842
15:59:20|0.00014842
15:59:20|0.00014842
15:59:21|0.00014842
15:59:23|0.00014842
15:59:23|0.00014842
15:59:25|0.00014842
15:59:25|0.00014842
15:59:26|0.00014842
15:59:28|0.00014842
15:59:28|0.00014842
15:59:30|0.00014842
15:59:30|0.00014842
15:59:31|0.00014842
15:59:33|0.00014842
15:59:34|0.00014842
15:59:35|0.00014842
15:59:36|0.00014842
15:59:36|0.00014842
15:59:37|0.00014842
15:59:38|0.00014842
15:59:40|0.00014842
15:59:40|0.00014842
15:59:41|0.00014842
15:59:43|0.00014836
15:59:44|0.00014836
15:59:45|0.00014836
15:59:45|0.00014836
15:59:47|0.00014836
15:59:47|0.00014831
15:59:48|0.00014831
15:59:49|0.00014831
15:59:51|0.00014848
15:59:52|0.00014848
15:59:52|0.00014848
15:59:53|0.00014848
15:59:55|0.00014848
15:59:56|0.00014848
15:59:56|0.00014848
15:59:58|0.00014848
15:59:59|0.00014848
16:00:00|0.00014848
16:00:00|0.00014848
16:00:01|0.00014848
16:00:03|0.00014848
16:00:04|0.00014848
16:00:06|0.00014817
16:00:06|0.00014817
16:00:08|0.00014817
16:00:10|0.00014817
16:00:12|0.00014817
16:00:12|0.00014842
16:00:14|0.00014842
16:00:15|0.00014842
16:00:16|0.00014842
16:00:17|0.00014842
16:00:17|0.00014842
16:00:18|0.00014842
16:00:19|0.00014842
16:00:20|0.00014842
16:00:21|0.00014842
16:00:22|0.00014825
16:00:23|0.00014785
16:00:25|0.00014785
16:00:25|0.00014785
16:00:27|0.00014785
16:00:27|0.00014785
16:00:28|0.00014785
16:00:29|0.00014807
16:00:31|0.00014807
16:00:31|0.00014807
16:00:32|0.00014807
16:00:33|0.00014807
16:00:34|0.00014807
16:00:36|0.00014702
16:00:36|0.00014702
16:00:37|0.00014702
16:00:39|0.00014702
16:00:40|0.00014702
16:00:40|0.00014702
16:00:41|0.00014676
16:00:42|0.00014676
16:00:43|0.00014676
16:00:44|0.00014676
16:00:45|0.00014676
16:00:46|0.00014676
16:00:47|0.00014676
16:00:48|0.00014676
16:00:49|0.00014676
16:00:50|0.00014676
16:00:51|0.00014678
16:00:53|0.00014678
16:00:54|0.00014676
16:00:54|0.00014702
16:00:56|0.00014662
16:00:56|0.00014662
16:00:57|0.00014662
16:00:58|0.00014662
16:01:00|0.00014662
16:01:00|0.00014662
16:01:01|0.00014662
16:01:02|0.00014662
16:01:04|0.00014662
16:01:05|0.00014662
16:01:06|0.00014662
16:01:06|0.00014662
16:01:07|0.00014662
16:01:08|0.00014662
16:01:11|0.00014662
16:01:12|0.00014662
16:01:13|0.00014662
16:01:14|0.0001466
16:01:15|0.00014696
16:01:16|0.00014696
16:01:17|0.00014696
16:01:18|0.00014696
16:01:20|0.00014696
16:01:20|0.00014696
16:01:22|0.00014695
16:01:22|0.00014695
16:01:23|0.00014695
16:01:24|0.00014695
16:01:25|0.00014696
16:01:27|0.00014696
16:01:28|0.00014696
16:01:29|0.00014696
16:01:30|0.00014696
16:01:30|0.00014696
16:01:31|0.00014696
16:01:33|0.00014696
16:01:33|0.00014662
16:01:35|0.00014662
16:01:36|0.00014662
16:01:37|0.00014662
16:01:37|0.00014662
16:01:39|0.00014662
16:01:40|0.00014662
16:01:41|0.00014662
16:01:41|0.00014659
16:01:43|0.00014597
16:01:44|0.00014597
16:01:44|0.00014597
16:01:46|0.00014597
16:01:46|0.00014648
16:01:48|0.00014662
16:01:48|0.00014662
16:01:50|0.00014664
16:01:50|0.00014664
16:01:52|0.00014664
16:01:52|0.00014664
16:01:54|0.00014664
16:01:55|0.00014632
16:01:55|0.00014632
16:01:56|0.00014632
16:01:57|0.0001466
16:01:58|0.00014665
16:01:59|0.00014665
16:02:00|0.00014665
16:02:01|0.00014665
16:02:03|0.00014665
16:02:03|0.00014665
16:02:04|0.00014665
16:02:05|0.00014665
16:02:06|0.00014665
16:02:08|0.00014665
16:02:09|0.00014665
16:02:10|0.00014665
16:02:12|0.00014665
16:02:12|0.00014625
16:02:14|0.00014625
16:02:14|0.00014625
16:02:16|0.00014613
16:02:17|0.00014586
16:02:19|0.00014586
16:02:19|0.00014586
16:02:20|0.00014586
16:02:22|0.00014586
16:02:23|0.00014586
16:02:25|0.00014586
16:02:26|0.00014586
16:02:27|0.00014564
16:02:28|0.00014564
16:02:29|0.00014564
16:02:30|0.00014592
16:02:31|0.00014592
16:02:32|0.00014592
16:02:33|0.00014592
16:02:34|0.00014592
16:02:35|0.00014592
16:02:36|0.00014592
16:02:37|0.00014592
16:02:38|0.00014592
16:02:39|0.00014592
16:02:40|0.00014592
16:02:41|0.00014557
16:02:42|0.00014554
16:02:43|0.00014554
16:02:44|0.00014554
16:02:45|0.00014554
16:02:46|0.00014554
16:02:47|0.00014554
16:02:48|0.00014554
16:02:49|0.00014554
16:02:50|0.00014554
16:02:51|0.00014554
16:02:52|0.00014554
16:02:53|0.00014551
16:02:54|0.00014551
16:02:55|0.00014547
16:02:56|0.00014547
16:02:57|0.00014547
16:02:58|0.00014547
16:02:59|0.00014547
16:03:00|0.00014547
16:03:01|0.00014559
16:03:02|0.00014559
16:03:03|0.00014559
16:03:04|0.00014559
16:03:05|0.00014559
16:03:06|0.00014559
16:03:07|0.00014559
16:03:08|0.00014559
16:03:09|0.00014559
16:03:10|0.00014559
16:03:11|0.00014559
16:03:13|0.00014559
16:03:14|0.00014555
16:03:15|0.00014539
16:03:16|0.00014539
16:03:17|0.00014537
16:03:18|0.00014532
16:03:19|0.00014531
16:03:20|0.00014531
16:03:21|0.00014531
16:03:22|0.00014553
16:03:23|0.00014574
16:03:24|0.00014539
16:03:25|0.00014539
16:03:26|0.00014539
16:03:27|0.00014539
16:03:28|0.00014539
16:03:29|0.00014539
16:03:29|0.00014539
16:03:31|0.00014533
16:03:32|0.00014529
16:03:33|0.00014523
16:03:34|0.00014521
16:03:35|0.00014506
16:03:36|0.00014506
16:03:36|0.00014506
16:03:38|0.000145
16:03:39|0.00014482
16:03:40|0.0001448
16:03:41|0.00014479
16:03:42|0.00014479
16:03:43|0.00014479
16:03:44|0.00014479
16:03:45|0.00014479
16:03:47|0.00014475
16:03:47|0.00014465
16:03:49|0.0001446
16:03:49|0.00014501
16:03:51|0.00014467
16:03:52|0.0001446
16:03:52|0.00014459
16:03:54|0.00014449
16:03:54|0.00014441
16:03:56|0.00014437
16:03:57|0.00014433
16:03:57|0.00014433
16:03:59|0.00014431
16:04:00|0.00014431
16:04:00|0.00014474
16:04:02|0.00014474
16:04:03|0.00014474
16:04:04|0.00014474
16:04:04|0.00014501
16:04:06|0.0001452
16:04:07|0.0001452
16:04:08|0.0001452
16:04:09|0.0001452
16:04:10|0.00014559
16:04:11|0.00014583
16:04:12|0.00014596
16:04:14|0.00014596
16:04:15|0.00014531
16:04:17|0.00014531
16:04:18|0.00014531
16:04:19|0.00014531
16:04:20|0.00014531
16:04:21|0.0001452
16:04:23|0.0001452
16:04:23|0.0001452
16:04:24|0.0001452
16:04:25|0.0001452
16:04:26|0.0001452
16:04:28|0.0001452
16:04:29|0.0001452
16:04:30|0.0001452
16:04:31|0.0001452
16:04:32|0.0001452
16:04:33|0.0001452
16:04:34|0.0001452
16:04:35|0.0001452
16:04:36|0.0001452
16:04:37|0.0001452
16:04:38|0.0001452
16:04:39|0.0001452
16:04:40|0.0001452
16:04:41|0.0001452
16:04:42|0.0001452
16:04:43|0.00014593
16:04:44|0.00014555
16:04:45|0.00014577
16:04:46|0.00014577
16:04:47|0.00014577
16:04:48|0.00014577
16:04:49|0.00014603
16:04:50|0.00014603
16:04:51|0.00014603
16:04:52|0.00014603
16:04:53|0.00014603
16:04:54|0.00014603
16:04:55|0.00014603
16:04:56|0.00014603
16:04:57|0.00014603
16:04:58|0.00014603
16:05:00|0.00014603
16:05:01|0.00014603
16:05:02|0.00014603
16:05:03|0.00014575
16:05:04|0.0001454
16:05:05|0.0001454
16:05:06|0.0001454
16:05:07|0.0001454
16:05:08|0.0001454
16:05:09|0.0001454
16:05:10|0.0001454
16:05:11|0.0001454
16:05:12|0.0001454
16:05:13|0.0001454
16:05:15|0.0001454
16:05:16|0.0001454
16:05:18|0.0001454
16:05:18|0.0001454
16:05:21|0.0001454
16:05:22|0.0001454
16:05:23|0.0001454
16:05:24|0.0001454
16:05:25|0.0001454
16:05:25|0.0001454
16:05:26|0.0001454
16:05:28|0.0001454
16:05:29|0.0001454
16:05:29|0.0001454
16:05:30|0.00014598
16:05:32|0.00014598
16:05:33|0.00014598
16:05:33|0.00014598
16:05:34|0.00014598
16:05:35|0.00014598
16:05:37|0.00014598
16:05:38|0.00014598
16:05:38|0.00014598
16:05:40|0.00014598
16:05:40|0.00014598
16:05:41|0.00014598
16:05:42|0.00014598
16:05:43|0.00014598
16:05:45|0.00014598
16:05:46|0.00014598
16:05:46|0.00014598
16:05:47|0.00014598
16:05:48|0.00014598
16:05:50|0.00014598
16:05:50|0.00014598
16:05:52|0.00014598
16:05:53|0.00014598
16:05:53|0.00014598
16:05:55|0.00014598
16:05:55|0.00014598
16:05:57|0.00014598
16:05:57|0.00014598
16:05:58|0.00014598
16:05:59|0.00014598
16:06:01|0.00014598
16:06:01|0.00014598
16:06:03|0.00014598
16:06:03|0.00014598
16:06:04|0.00014598
16:06:06|0.00014598
16:06:06|0.00014598
16:06:08|0.00014598
16:06:08|0.00014598
16:06:09|0.00014598
16:06:10|0.00014598
16:06:12|0.00014598
16:06:12|0.00014598
16:06:14|0.00014598
16:06:16|0.00014598
16:06:17|0.00014598
16:06:18|0.00014598
16:06:19|0.00014598
16:06:21|0.00014598
16:06:22|0.00014598
16:06:23|0.00014598
16:06:24|0.00014598
16:06:25|0.00014598
16:06:26|0.00014598
16:06:26|0.00014598
16:06:28|0.00014598
16:06:29|0.00014598
16:06:30|0.00014598
16:06:31|0.00014598
16:06:32|0.00014598
16:06:33|0.00014598
16:06:34|0.00014598
16:06:35|0.00014598
16:06:36|0.00014598
16:06:37|0.00014584
16:06:39|0.00014584
16:06:40|0.00014584
16:06:40|0.00014584
16:06:42|0.00014584
16:06:42|0.00014584
16:06:44|0.00014584
16:06:45|0.00014584
16:06:46|0.00014584
16:06:47|0.00014584
16:06:48|0.00014584
16:06:49|0.00014584
16:06:50|0.00014584
16:06:51|0.00014576
16:06:52|0.00014576
16:06:53|0.00014576
16:06:54|0.00014576
16:06:55|0.00014576
16:06:56|0.00014576
16:06:57|0.00014565
16:06:58|0.00014565
16:06:59|0.00014565
16:07:00|0.00014565
16:07:00|0.00014565
16:07:02|0.00014565
16:07:02|0.00014565
16:07:03|0.00014565
16:07:05|0.00014565
16:07:06|0.00014565
16:07:07|0.00014565
16:07:07|0.00014565
16:07:09|0.00014565
16:07:09|0.00014576
16:07:10|0.00014576
16:07:12|0.00014576
16:07:13|0.00014576
16:07:14|0.00014576
16:07:14|0.00014576
16:07:17|0.00014576
16:07:19|0.00014576
16:07:20|0.00014576
16:07:21|0.00014576
16:07:22|0.00014576
16:07:23|0.00014576
16:07:24|0.00014576
16:07:25|0.00014576
16:07:26|0.00014576
16:07:27|0.00014576
16:07:28|0.00014576
16:07:30|0.00014576
16:07:31|0.00014576
16:07:32|0.00014576
16:07:33|0.00014576
16:07:34|0.00014576
16:07:35|0.00014576
16:07:36|0.00014576
16:07:37|0.00014576
16:07:38|0.00014576
16:07:39|0.00014576
16:07:40|0.00014576
16:07:40|0.00014576
16:07:42|0.00014576
16:07:43|0.00014576
16:07:44|0.00014576
16:07:45|0.00014576
16:07:45|0.00014576
16:07:46|0.00014576
16:07:48|0.00014576
16:07:49|0.00014599
16:07:50|0.00014599
16:07:51|0.00014599
16:07:51|0.00014599
16:07:53|0.00014599
16:07:54|0.00014599
16:07:55|0.00014599
16:07:56|0.00014599
16:07:57|0.00014599
16:07:57|0.00014599
16:07:59|0.00014599
16:08:00|0.00014599
16:08:01|0.00014599
16:08:01|0.00014599
16:08:03|0.00014599
16:08:03|0.00014599
16:08:05|0.00014599
16:08:06|0.00014599
16:08:07|0.00014599
16:08:07|0.00014599
16:08:09|0.00014599
16:08:09|0.00014599
16:08:11|0.00014599
16:08:12|0.00014599
16:08:13|0.00014599
16:08:14|0.00014599
16:08:15|0.00014599
16:08:16|0.00014599
16:08:18|0.00014599
16:08:18|0.00014599
16:08:21|0.00014547
16:08:23|0.00014547
16:08:24|0.00014548
16:08:25|0.00014548
16:08:26|0.00014548
16:08:28|0.00014548
16:08:29|0.00014548
16:08:30|0.00014548
16:08:30|0.00014548
16:08:32|0.00014548
16:08:32|0.00014548
16:08:34|0.00014568
16:08:34|0.00014568
16:08:36|0.00014568
16:08:36|0.00014568
16:08:37|0.00014592
16:08:39|0.00014592
16:08:40|0.00014592
16:08:41|0.00014592
16:08:42|0.00014592
16:08:42|0.00014592
16:08:44|0.00014592
16:08:45|0.00014603
16:08:46|0.00014603
16:08:47|0.00014603
16:08:48|0.00014603
16:08:49|0.00014603
16:08:50|0.00014603
16:08:50|0.00014603
16:08:52|0.00014603
16:08:53|0.00014603
16:08:54|0.00014603
16:08:55|0.00014603
16:08:56|0.00014603
16:08:57|0.00014603
16:08:58|0.00014603
16:08:58|0.00014603
16:09:00|0.00014603
16:09:00|0.00014603
16:09:03|0.00014603
16:09:03|0.00014603
16:09:04|0.00014603
16:09:05|0.00014613
16:09:06|0.00014647
16:09:07|0.00014647
16:09:10|0.00014588
16:09:10|0.00014588
16:09:11|0.00014588
16:09:12|0.00014588
16:09:13|0.00014588
16:09:14|0.00014588
16:09:15|0.00014588
16:09:16|0.00014588
16:09:18|0.00014588
16:09:20|0.00014588
16:09:21|0.00014588
16:09:22|0.00014588
16:09:23|0.00014614
16:09:24|0.00014614
16:09:25|0.00014614
16:09:26|0.00014614
16:09:27|0.00014614
16:09:29|0.00014614
16:09:30|0.00014614
16:09:31|0.00014614
16:09:32|0.00014614
16:09:33|0.00014614
16:09:34|0.00014614
16:09:35|0.00014614
16:09:36|0.00014614
16:09:37|0.00014614
16:09:38|0.00014614
16:09:39|0.00014614
16:09:40|0.00014614
16:09:41|0.00014614
16:09:41|0.00014614
16:09:44|0.00014614
16:09:46|0.00014614
16:09:46|0.00014645
16:09:47|0.00014645
16:09:48|0.00014645
16:09:49|0.00014645
16:09:50|0.00014645
16:09:51|0.00014645
16:09:52|0.00014645
16:09:53|0.00014645
16:09:54|0.00014645
16:09:55|0.00014645
16:09:57|0.00014648
16:09:58|0.00014648
16:09:59|0.00014648
16:10:00|0.00014648
16:10:01|0.00014648
16:10:02|0.00014648
16:10:03|0.00014648
16:10:04|0.00014648
16:10:05|0.00014648
16:10:06|0.00014648
16:10:07|0.00014648
16:10:08|0.00014648
16:10:09|0.00014648
16:10:10|0.00014648
16:10:11|0.00014648
16:10:12|0.00014648
16:10:13|0.00014648
16:10:14|0.00014648
16:10:15|0.00014648
16:10:16|0.00014648
16:10:17|0.00014648
16:10:18|0.00014648
16:10:20|0.00014648
16:10:21|0.00014648
16:10:23|0.00014648
16:10:24|0.00014648
16:10:25|0.00014648
16:10:26|0.00014648
16:10:27|0.00014696
16:10:28|0.00014696
16:10:29|0.00014696
16:10:30|0.00014696
16:10:31|0.00014696
16:10:32|0.00014696
16:10:33|0.00014696
16:10:34|0.00014696
16:10:35|0.00014696
16:10:36|0.00014696
16:10:37|0.00014634
16:10:38|0.0001462
16:10:39|0.0001462
16:10:40|0.0001464
16:10:41|0.0001464
16:10:42|0.0001464
16:10:44|0.0001464
16:10:45|0.0001464
16:10:46|0.00014682
16:10:46|0.00014682
16:10:48|0.00014682
16:10:49|0.00014682
16:10:49|0.00014682
16:10:50|0.00014682
16:10:51|0.00014682
16:10:52|0.00014682
16:10:53|0.00014682
16:10:55|0.00014682
16:10:55|0.00014682
16:10:56|0.00014682
16:10:57|0.00014682
16:10:59|0.00014682
16:11:00|0.00014682
16:11:01|0.00014682
16:11:03|0.00014682
16:11:03|0.00014682
16:11:04|0.00014682
16:11:06|0.00014682
16:11:06|0.00014682
16:11:07|0.00014682
16:11:08|0.00014682
16:11:09|0.00014682
16:11:11|0.00014682
16:11:12|0.00014589
16:11:13|0.00014589
16:11:14|0.00014589
16:11:15|0.00014589
16:11:16|0.00014589
16:11:17|0.00014589
16:11:18|0.00014589
16:11:20|0.00014589
16:11:22|0.00014589
16:11:24|0.00014589
16:11:25|0.00014589
16:11:27|0.00014589
16:11:29|0.00014589
16:11:30|0.00014589
16:11:30|0.00014589
16:11:32|0.00014589
16:11:32|0.00014589
16:11:33|0.00014589
16:11:34|0.00014589
16:11:35|0.00014589
16:11:36|0.00014589
16:11:37|0.00014589
16:11:38|0.00014589
16:11:40|0.00014589
16:11:40|0.00014589
16:11:41|0.00014613
16:11:42|0.00014613
16:11:43|0.00014613
16:11:45|0.00014613
16:11:45|0.00014613
16:11:46|0.00014613
16:11:47|0.00014613
16:11:48|0.00014613
16:11:50|0.00014613
16:11:51|0.00014613
16:11:52|0.00014613
16:11:53|0.00014613
16:11:53|0.00014613
16:11:54|0.00014613
16:11:55|0.00014613
16:11:56|0.00014613
16:11:58|0.00014613
16:11:58|0.00014613
16:11:59|0.00014613
16:12:00|0.00014613
16:12:01|0.00014613
16:12:03|0.00014613
16:12:03|0.00014613
16:12:04|0.00014613
16:12:05|0.00014613
16:12:06|0.00014613
16:12:07|0.00014613
16:12:08|0.00014613
16:12:10|0.00014613
16:12:10|0.00014613
16:12:11|0.00014613
16:12:12|0.00014613
16:12:13|0.00014613
16:12:14|0.00014613
16:12:15|0.00014613
16:12:17|0.00014613
16:12:17|0.00014613
16:12:18|0.00014613
16:12:19|0.00014613
16:12:22|0.00014613
16:12:23|0.00014613
16:12:25|0.00014613
16:12:26|0.00014613
16:12:27|0.00014613
16:12:28|0.00014613
16:12:29|0.00014613
16:12:30|0.00014613
16:12:31|0.00014613
16:12:31|0.00014613
16:12:32|0.00014613
16:12:34|0.00014613
16:12:36|0.00014613
16:12:37|0.00014613
16:12:38|0.00014613
16:12:39|0.00014613
16:12:39|0.00014613
16:12:41|0.00014613
16:12:42|0.00014613
16:12:43|0.00014613
16:12:44|0.00014613
16:12:44|0.00014613
16:12:46|0.00014613
16:12:47|0.00014613
16:12:48|0.00014613
16:12:50|0.00014613
16:12:51|0.00014613
16:12:52|0.00014613
16:12:52|0.00014613
16:12:54|0.00014613
16:12:54|0.00014613
16:12:55|0.00014613
16:12:57|0.00014613
16:12:57|0.00014613
16:12:59|0.00014613
16:13:00|0.00014613
16:13:00|0.00014613
16:13:01|0.00014655
16:13:02|0.00014655
16:13:03|0.00014596
16:13:05|0.00014596
16:13:06|0.00014596
16:13:07|0.00014596
16:13:08|0.00014596
16:13:09|0.00014662
16:13:10|0.00014662
16:13:10|0.00014662
16:13:11|0.00014662
16:13:12|0.00014662
16:13:13|0.00014662
16:13:14|0.00014662
16:13:15|0.00014662
16:13:17|0.00014662
16:13:18|0.00014662
16:13:18|0.00014585
16:13:19|0.00014585
16:13:20|0.00014577
16:13:23|0.00014571
16:13:24|0.00014633
16:13:25|0.00014633
16:13:26|0.00014633
16:13:28|0.00014633
16:13:29|0.00014561
16:13:30|0.00014561
16:13:31|0.00014561
16:13:32|0.00014561
16:13:33|0.00014561
16:13:34|0.00014561
16:13:36|0.00014387
16:13:37|0.00014339
16:13:38|0.00014339
16:13:39|0.00014339
16:13:40|0.00014339
16:13:41|0.00014339
16:13:42|0.00014304
16:13:43|0.00014337
16:13:44|0.00014326
16:13:44|0.00014312
16:13:45|0.00014312
16:13:47|0.00014312
16:13:48|0.00014303
16:13:49|0.00014298
16:13:50|0.00014284
16:13:51|0.00014284
16:13:52|0.00014284
16:13:53|0.00014321
16:13:54|0.00014204
16:13:55|0.00014248
16:13:56|0.00014248
16:13:57|0.0001422
16:13:58|0.0001422
16:13:58|0.00014203
16:14:00|0.00014237
16:14:01|0.00014233
16:14:02|0.00014248
16:14:04|0.00014248
16:14:04|0.00014248
16:14:05|0.00014201
16:14:07|0.00014232
16:14:08|0.00014303
16:14:08|0.00014233
16:14:10|0.00014231
16:14:11|0.00014216
16:14:11|0.00014262
16:14:12|0.00014311
16:14:13|0.00014311
16:14:14|0.00014264
16:14:15|0.00014256
16:14:16|0.000143
16:14:17|0.00014318
16:14:18|0.00014273
16:14:19|0.00014273
16:14:21|0.00014273
16:14:22|0.00014326
16:14:24|0.000143
16:14:24|0.00014343
16:14:25|0.00014318
16:14:26|0.00014345
16:14:27|0.00014351
16:14:28|0.00014351
16:14:30|0.00014351
16:14:30|0.00014355
16:14:32|0.00014355
16:14:33|0.00014364
16:14:34|0.00014365
16:14:35|0.00014368
16:14:36|0.00014374
16:14:37|0.00014375
16:14:39|0.00014375
16:14:40|0.00014355
16:14:40|0.00014355
16:14:41|0.00014355
16:14:42|0.00014355
16:14:43|0.00014355
16:14:44|0.00014355
16:14:45|0.00014355
16:14:46|0.00014355
16:14:47|0.00014355
16:14:48|0.00014355
16:14:49|0.00014355
16:14:51|0.000143
16:14:52|0.000143
16:14:53|0.000143
16:14:54|0.000143
16:14:55|0.000143
16:14:56|0.00014321
16:14:57|0.00014321
16:14:58|0.00014321
16:14:59|0.00014383
16:15:00|0.00014383
16:15:01|0.00014383
16:15:02|0.00014383
16:15:03|0.00014386
16:15:04|0.00014314
16:15:05|0.00014303
16:15:06|0.00014304
16:15:07|0.00014304
16:15:08|0.00014304
16:15:09|0.00014304
16:15:10|0.00014304
16:15:11|0.00014249
16:15:12|0.00014273
16:15:13|0.00014273
16:15:14|0.00014273
16:15:16|0.00014273
16:15:17|0.00014273
16:15:19|0.00014273
16:15:19|0.00014273
16:15:21|0.00014273
16:15:22|0.00014273
16:15:22|0.00014273
16:15:25|0.00014273
16:15:26|0.00014273
16:15:27|0.00014248
16:15:28|0.00014237
16:15:29|0.00014237
16:15:31|0.00014237
16:15:31|0.00014237
16:15:32|0.00014237
16:15:33|0.00014237
16:15:34|0.0001424
16:15:35|0.00014231
16:15:36|0.00014231
16:15:37|0.0001423
16:15:38|0.0001423
16:15:40|0.00014222
16:15:41|0.00014206
16:15:42|0.00014206
16:15:43|0.00014232
16:15:44|0.00014232
16:15:45|0.00014205
16:15:46|0.00014204
16:15:47|0.00014198
16:15:48|0.00014198
16:15:49|0.00014198
16:15:51|0.00014198
16:15:52|0.00014206
16:15:53|0.00014206
16:15:54|0.00014206
16:15:55|0.00014221
16:15:56|0.00014221
16:15:57|0.00014221
16:15:58|0.0001419
16:15:59|0.0001419
16:15:59|0.00014188
16:16:02|0.00014185
16:16:02|0.00014185
16:16:03|0.00014198
16:16:04|0.00014198
16:16:05|0.00014198
16:16:06|0.00014225
16:16:08|0.00014225
16:16:08|0.00014225
16:16:09|0.00014225
16:16:11|0.00014225
16:16:12|0.00014225
16:16:13|0.00014253
16:16:14|0.00014225
16:16:14|0.00014225
16:16:15|0.00014225
16:16:16|0.00014225
16:16:18|0.0001419
16:16:19|0.0001419
16:16:20|0.0001419
16:16:21|0.00014255
16:16:21|0.00014255
16:16:23|0.00014255
16:16:23|0.00014255
16:16:26|0.00014181
16:16:27|0.00014181
16:16:29|0.00014181
16:16:30|0.00014181
16:16:30|0.00014119
16:16:32|0.00014119
16:16:32|0.00014134
16:16:35|0.00014118
16:16:36|0.00014118
16:16:37|0.00014118
16:16:38|0.00014118
16:16:39|0.00014112
16:16:40|0.00014112
16:16:41|0.00014104
16:16:42|0.00014112
16:16:43|0.00014112
16:16:43|0.0001421
16:16:45|0.0001421
16:16:46|0.0001421
16:16:46|0.00014203
16:16:48|0.00014201
16:16:48|0.00014201
16:16:50|0.00014201
16:16:51|0.00014226
16:16:51|0.00014202
16:16:53|0.00014232
16:16:53|0.00014247
16:16:54|0.00014247
16:16:55|0.00014247
16:16:56|0.00014247
16:16:58|0.00014247
16:16:58|0.00014256
16:16:59|0.00014256
16:17:01|0.00014257
16:17:01|0.00014257
16:17:02|0.00014265
16:17:03|0.00014274
16:17:04|0.00014281
16:17:05|0.00014284
16:17:06|0.00014284
16:17:07|0.00014297
16:17:08|0.00014297
16:17:09|0.00014297
16:17:10|0.000143
16:17:11|0.000143
16:17:13|0.000143
16:17:13|0.000143
16:17:15|0.000143
16:17:16|0.000143
16:17:16|0.000143
16:17:17|0.000143
16:17:18|0.000143
16:17:19|0.000143
16:17:20|0.000143
16:17:22|0.00014303
16:17:22|0.00014303
16:17:23|0.00014303
16:17:25|0.00014303
16:17:27|0.00014322
16:17:28|0.00014332
16:17:30|0.00014336
16:17:31|0.00014345
16:17:32|0.00014336
16:17:33|0.00014355
16:17:35|0.00014355
16:17:36|0.00014355
16:17:37|0.00014355
16:17:38|0.00014355
16:17:39|0.00014355
16:17:40|0.00014355
16:17:41|0.00014355
16:17:42|0.00014355
16:17:42|0.00014355
16:17:43|0.00014355
16:17:45|0.00014355
16:17:46|0.00014358
16:17:47|0.00014358
16:17:47|0.00014358
16:17:49|0.00014358
16:17:50|0.00014358
16:17:51|0.00014358
16:17:52|0.00014358
16:17:52|0.00014358
16:17:53|0.00014358
16:17:55|0.00014358
16:17:56|0.00014358
16:17:58|0.00014358
16:17:58|0.00014358
16:17:59|0.00014358
16:18:01|0.00014358
16:18:02|0.00014358
16:18:03|0.00014358
16:18:04|0.00014358
16:18:05|0.00014358
16:18:06|0.00014358
16:18:07|0.00014358
16:18:07|0.00014358
16:18:08|0.00014358
16:18:09|0.00014358
16:18:11|0.00014365
16:18:11|0.00014373
16:18:12|0.00014373
16:18:13|0.00014373
16:18:15|0.00014373
16:18:16|0.00014373
16:18:16|0.00014373
16:18:17|0.00014373
16:18:18|0.00014373
16:18:19|0.0001435
16:18:21|0.0001435
16:18:22|0.0001435
16:18:23|0.0001435
16:18:24|0.00014388
16:18:25|0.00014388
16:18:26|0.00014388
16:18:27|0.00014388
16:18:28|0.00014388
16:18:30|0.00014392
16:18:31|0.00014392
16:18:32|0.00014392
16:18:33|0.00014392
16:18:34|0.00014392
16:18:35|0.00014398
16:18:36|0.00014398
16:18:37|0.00014405
16:18:38|0.00014405
16:18:39|0.00014405
16:18:40|0.00014411
16:18:41|0.00014411
16:18:41|0.00014411
16:18:43|0.00014411
16:18:44|0.00014411
16:18:45|0.00014411
16:18:46|0.00014411
16:18:47|0.00014411
16:18:48|0.00014411
16:18:48|0.00014411
16:18:50|0.00014411
16:18:51|0.00014411
16:18:52|0.00014411
16:18:53|0.00014411
16:18:54|0.00014411
16:18:55|0.00014411
16:18:56|0.00014411
16:18:57|0.00014411
16:18:58|0.00014411
16:18:58|0.00014411
16:19:00|0.00014423
16:19:01|0.00014439
16:19:02|0.00014439
16:19:03|0.00014439
16:19:04|0.00014439
16:19:05|0.00014439
16:19:06|0.00014439
16:19:07|0.00014439
16:19:08|0.00014439
16:19:10|0.00014357
16:19:11|0.00014357
16:19:12|0.00014357
16:19:13|0.00014357
16:19:14|0.00014358
16:19:14|0.00014388
16:19:16|0.00014388
16:19:17|0.00014388
16:19:18|0.00014388
16:19:18|0.00014388
16:19:21|0.00014388
16:19:21|0.00014388
16:19:23|0.00014388
16:19:24|0.00014388
16:19:25|0.00014388
16:19:26|0.00014388
16:19:27|0.00014388
16:19:27|0.00014388
16:19:30|0.00014388
16:19:31|0.00014388
16:19:32|0.00014388
16:19:34|0.00014388
16:19:35|0.00014388
16:19:36|0.00014388
16:19:37|0.00014388
16:19:38|0.00014388
16:19:39|0.00014388
16:19:40|0.00014388
16:19:41|0.00014388
16:19:42|0.00014388
16:19:43|0.00014388
16:19:44|0.00014388
16:19:45|0.00014388
16:19:46|0.00014388
16:19:47|0.00014388
16:19:48|0.00014388
16:19:49|0.00014357
16:19:50|0.00014357
16:19:51|0.00014357
16:19:52|0.00014357
16:19:53|0.00014357
16:19:54|0.00014357
16:19:55|0.00014357
16:19:56|0.00014387
16:19:57|0.00014387
16:19:58|0.00014387
16:19:59|0.00014387
16:20:00|0.00014387
16:20:01|0.00014387
16:20:02|0.00014413
16:20:03|0.00014459
16:20:04|0.00014459
16:20:05|0.00014459
16:20:06|0.00014459
16:20:08|0.00014459
16:20:09|0.00014459
16:20:10|0.00014459
16:20:11|0.00014459
16:20:12|0.00014459
16:20:13|0.00014459
16:20:14|0.00014459
16:20:15|0.00014434
16:20:16|0.00014434
16:20:17|0.00014434
16:20:18|0.00014434
16:20:19|0.00014434
16:20:20|0.00014434
16:20:21|0.00014461
16:20:22|0.00014461
16:20:23|0.00014461
16:20:24|0.00014461
16:20:25|0.00014461
16:20:26|0.00014461
16:20:27|0.00014461
16:20:28|0.00014461
16:20:30|0.00014461
16:20:31|0.00014461
16:20:33|0.00014463
16:20:35|0.00014463
16:20:35|0.00014444
16:20:37|0.00014444
16:20:38|0.00014444
16:20:40|0.00014444
16:20:41|0.00014444
16:20:42|0.00014444
16:20:43|0.00014391
16:20:44|0.00014365
16:20:45|0.00014365
16:20:46|0.00014365
16:20:47|0.00014365
16:20:48|0.00014365
16:20:49|0.00014365
16:20:50|0.00014365
16:20:51|0.00014395
16:20:51|0.00014395
16:20:53|0.00014395
16:20:54|0.00014395
16:20:55|0.00014428
16:20:56|0.00014428
16:20:57|0.00014428
16:20:58|0.00014428
16:20:59|0.00014428
16:21:00|0.00014428
16:21:01|0.00014428
16:21:01|0.00014428
16:21:03|0.00014428
16:21:04|0.00014428
16:21:05|0.00014428
16:21:06|0.00014428
16:21:07|0.00014428
16:21:08|0.00014428
16:21:09|0.00014428
16:21:10|0.00014428
16:21:11|0.00014428
16:21:12|0.00014428
16:21:12|0.00014428
16:21:14|0.00014428
16:21:14|0.00014428
16:21:15|0.00014428
16:21:16|0.00014428
16:21:18|0.00014428
16:21:19|0.00014428
16:21:20|0.00014428
16:21:20|0.00014428
16:21:22|0.00014428
16:21:23|0.00014428
16:21:23|0.00014428
16:21:25|0.00014428
16:21:26|0.00014428
16:21:27|0.00014428
16:21:28|0.00014428
16:21:29|0.00014428
16:21:31|0.00014428
16:21:31|0.00014405
16:21:33|0.00014405
16:21:35|0.00014405
16:21:35|0.00014405
16:21:37|0.00014405
16:21:37|0.00014405
16:21:38|0.00014405
16:21:39|0.00014405
16:21:41|0.00014405
16:21:41|0.00014405
16:21:42|0.00014405
16:21:43|0.00014405
16:21:44|0.00014414
16:21:45|0.00014414
16:21:46|0.00014414
16:21:48|0.00014414
16:21:49|0.00014414
16:21:50|0.00014414
16:21:50|0.00014414
16:21:52|0.00014414
16:21:53|0.00014414
16:21:54|0.00014414
16:21:55|0.00014414
16:21:55|0.00014414
16:21:56|0.00014414
16:21:57|0.00014414
16:21:58|0.00014414
16:21:59|0.00014414
16:22:01|0.00014414
16:22:01|0.00014414
16:22:02|0.00014414
16:22:03|0.00014414
16:22:04|0.00014414
16:22:05|0.00014414
16:22:06|0.00014414
16:22:09|0.00014414
16:22:09|0.00014382
16:22:10|0.00014382
16:22:11|0.00014382
16:22:12|0.00014382
16:22:13|0.00014382
16:22:14|0.00014382
16:22:15|0.00014382
16:22:16|0.00014382
16:22:17|0.00014382
16:22:18|0.00014415
16:22:19|0.00014415
16:22:20|0.00014415
16:22:21|0.00014415
16:22:23|0.00014415
16:22:23|0.00014415
16:22:24|0.00014415
16:22:25|0.00014415
16:22:26|0.00014415
16:22:27|0.00014415
16:22:28|0.00014415
16:22:29|0.00014415
16:22:31|0.00014427
16:22:33|0.00014427
16:22:34|0.00014427
16:22:36|0.00014427
16:22:37|0.00014427
16:22:38|0.00014427
16:22:39|0.00014427
16:22:41|0.00014428
16:22:42|0.00014428
16:22:43|0.00014428
16:22:44|0.00014428
16:22:44|0.00014428
16:22:46|0.00014428
16:22:46|0.00014428
16:22:47|0.00014428
16:22:49|0.00014428
16:22:50|0.00014428
16:22:51|0.00014428
16:22:52|0.00014428
16:22:53|0.00014428
16:22:54|0.00014428
16:22:55|0.00014428
16:22:56|0.00014428
16:22:57|0.00014428
16:22:58|0.00014428
16:22:59|0.00014428
16:23:00|0.00014428
16:23:01|0.00014428
16:23:02|0.00014428
16:23:03|0.00014428
16:23:03|0.00014428
16:23:05|0.00014428
16:23:06|0.00014428
16:23:06|0.00014428
16:23:08|0.00014428
16:23:09|0.00014428
16:23:10|0.00014428
16:23:10|0.00014428
16:23:11|0.00014428
16:23:13|0.00014428
16:23:14|0.00014428
16:23:15|0.00014428
16:23:16|0.00014428
16:23:17|0.00014428
16:23:18|0.00014428
16:23:19|0.00014428
16:23:20|0.00014428
16:23:21|0.00014428
16:23:22|0.00014428
16:23:23|0.00014428
16:23:24|0.00014428
16:23:25|0.00014428
16:23:26|0.00014428
16:23:27|0.00014428
16:23:28|0.00014428
16:23:29|0.00014428
16:23:29|0.00014428
16:23:31|0.00014428
16:23:33|0.00014428
16:23:35|0.00014439
16:23:36|0.00014439
16:23:37|0.00014439
16:23:38|0.00014439
16:23:39|0.00014439
16:23:40|0.00014439
16:23:42|0.00014439
16:23:43|0.00014439
16:23:44|0.00014439
16:23:44|0.00014439
16:23:46|0.00014439
16:23:46|0.00014439
16:23:48|0.00014439
16:23:49|0.0001445
16:23:51|0.0001445
16:23:51|0.0001445
16:23:52|0.0001445
16:23:54|0.0001445
16:23:55|0.0001445
16:23:55|0.0001445
16:23:56|0.0001445
16:23:57|0.0001445
16:23:58|0.0001445
16:23:59|0.0001445
16:24:00|0.00014465
16:24:02|0.0001447
16:24:02|0.00014459
16:24:03|0.00014459
16:24:04|0.00014459
16:24:05|0.00014459
16:24:06|0.00014459
16:24:07|0.00014459
16:24:08|0.00014459
16:24:09|0.00014459
16:24:10|0.00014459
16:24:11|0.00014459
16:24:12|0.00014459
16:24:13|0.00014459
16:24:14|0.00014459
16:24:15|0.00014459
16:24:16|0.00014459
16:24:17|0.00014459
16:24:18|0.00014459
16:24:19|0.00014467
16:24:20|0.00014467
16:24:21|0.00014467
16:24:22|0.00014467
16:24:23|0.00014467
16:24:24|0.00014467
16:24:25|0.00014467
16:24:26|0.00014467
16:24:27|0.00014467
16:24:28|0.00014467
16:24:29|0.00014467
16:24:30|0.00014467
16:24:31|0.00014467
16:24:32|0.00014467
16:24:34|0.00014467
16:24:35|0.00014467
16:24:36|0.00014467
16:24:37|0.00014467
16:24:38|0.00014467
16:24:40|0.00014467
16:24:41|0.00014467
16:24:42|0.00014467
16:24:43|0.00014467
16:24:44|0.00014467
16:24:45|0.00014467
16:24:46|0.00014467
16:24:47|0.00014467
16:24:48|0.00014467
16:24:49|0.00014467
16:24:50|0.00014451
16:24:50|0.00014451
16:24:52|0.00014451
16:24:53|0.000144
16:24:54|0.000144
16:24:54|0.000144
16:24:56|0.000144
16:24:57|0.000144
16:24:58|0.000144
16:24:59|0.000144
16:25:00|0.000144
16:25:00|0.000144
16:25:02|0.000144
16:25:03|0.000144
16:25:04|0.000144
16:25:05|0.000144
16:25:06|0.000144
16:25:07|0.000144
16:25:08|0.000144
16:25:09|0.000144
16:25:11|0.000144
16:25:11|0.000144
16:25:12|0.000144
16:25:13|0.000144
16:25:15|0.000144
16:25:15|0.000144
16:25:17|0.000144
16:25:18|0.000144
16:25:18|0.000144
16:25:20|0.000144
16:25:21|0.000144
16:25:21|0.000144
16:25:23|0.000144
16:25:24|0.000144
16:25:25|0.000144
16:25:25|0.000144
16:25:27|0.000144
16:25:28|0.000144
16:25:29|0.000144
16:25:30|0.000144
16:25:31|0.000144
16:25:32|0.000144
16:25:33|0.000144
16:25:35|0.000144
16:25:36|0.00014446
16:25:38|0.00014446
16:25:38|0.00014446
16:25:40|0.00014446
16:25:40|0.00014446
16:25:42|0.00014446
16:25:43|0.00014446
16:25:44|0.00014446
16:25:45|0.00014446
16:25:46|0.00014446
16:25:47|0.00014446
16:25:48|0.00014446
16:25:49|0.00014446
16:25:50|0.00014446
16:25:51|0.00014446
16:25:52|0.00014446
16:25:53|0.00014446
16:25:54|0.00014446
16:25:55|0.00014446
16:25:56|0.00014446
16:25:57|0.00014446
16:25:58|0.00014446
16:25:59|0.00014446
16:26:00|0.00014446
16:26:01|0.00014446
16:26:02|0.00014446
16:26:03|0.00014446
16:26:04|0.00014446
16:26:05|0.00014446
16:26:06|0.00014446
16:26:07|0.00014446
16:26:08|0.00014446
16:26:09|0.00014446
16:26:10|0.00014449
16:26:11|0.00014449
16:26:12|0.00014449
16:26:13|0.00014449
16:26:14|0.00014468
16:26:15|0.00014468
16:26:16|0.00014468
16:26:17|0.00014468
16:26:18|0.00014435
16:26:19|0.00014435
16:26:20|0.00014435
16:26:21|0.00014435
16:26:22|0.00014435
16:26:23|0.00014435
16:26:24|0.00014435
16:26:25|0.00014435
16:26:26|0.00014475
16:26:27|0.00014477
16:26:28|0.00014477
16:26:29|0.00014477
16:26:30|0.0001445
16:26:31|0.0001445
16:26:32|0.0001445
16:26:33|0.0001445
16:26:34|0.0001445
16:26:35|0.00014457
16:26:37|0.00014457
16:26:38|0.00014457
16:26:39|0.00014457
16:26:40|0.00014457
16:26:41|0.00014457
16:26:42|0.00014457
16:26:43|0.00014457
16:26:44|0.00014457
16:26:45|0.00014457
16:26:46|0.00014457
16:26:47|0.00014457
16:26:48|0.00014457
16:26:49|0.00014457
16:26:50|0.00014457
16:26:51|0.00014457
16:26:52|0.00014457
16:26:53|0.00014457
16:26:54|0.00014457
16:26:55|0.00014457
16:26:56|0.00014457
16:26:57|0.00014574
16:26:58|0.00014575
16:26:59|0.00014575
16:27:00|0.00014575
16:27:02|0.00014575
16:27:03|0.00014575
16:27:03|0.00014575
16:27:04|0.00014575
16:27:06|0.00014575
16:27:06|0.00014575
16:27:07|0.00014575
16:27:08|0.00014575
16:27:10|0.00014488
16:27:10|0.00014488
16:27:13|0.00014488
16:27:13|0.00014488
16:27:14|0.00014488
16:27:15|0.00014488
16:27:16|0.00014488
16:27:17|0.00014488
16:27:18|0.00014488
16:27:19|0.00014488
16:27:20|0.00014488
16:27:21|0.00014488
16:27:22|0.00014557
16:27:23|0.00014532
16:27:24|0.00014526
16:27:25|0.00014528
16:27:26|0.00014526
16:27:27|0.00014504
16:27:28|0.00014504
16:27:29|0.00014504
16:27:30|0.00014504
16:27:31|0.00014576
16:27:32|0.00014577
16:27:33|0.00014577
16:27:34|0.000145
16:27:36|0.0001448
16:27:38|0.0001448
16:27:39|0.00014496
16:27:40|0.00014496
16:27:42|0.00014496
16:27:42|0.00014496
16:27:43|0.00014496
16:27:45|0.00014496
16:27:47|0.00014496
16:27:47|0.00014496
16:27:48|0.00014496
16:27:49|0.00014496
16:27:50|0.00014496
16:27:51|0.00014496
16:27:52|0.00014496
16:27:53|0.00014496
16:27:56|0.00014496
16:27:56|0.00014489
16:27:58|0.00014489
16:27:59|0.00014489
16:28:00|0.00014496
16:28:01|0.00014496
16:28:02|0.00014496
16:28:03|0.00014496
16:28:04|0.00014496
16:28:05|0.00014496
16:28:06|0.00014496
16:28:07|0.00014496
16:28:08|0.00014496
16:28:09|0.00014496
16:28:10|0.00014541
16:28:11|0.00014541
16:28:12|0.00014541
16:28:13|0.00014573
16:28:14|0.00014565
16:28:15|0.00014565
16:28:16|0.00014565
16:28:17|0.00014565
16:28:18|0.00014565
16:28:19|0.00014565
16:28:20|0.00014596
16:28:21|0.00014602
16:28:22|0.00014605
16:28:23|0.00014605
16:28:24|0.00014605
16:28:25|0.00014613
16:28:26|0.00014613
16:28:27|0.00014602
16:28:28|0.00014602
16:28:29|0.00014576
16:28:30|0.00014576
16:28:31|0.00014576
16:28:32|0.00014576
16:28:33|0.00014576
16:28:34|0.00014576
16:28:35|0.00014576
16:28:36|0.0001463
16:28:38|0.00014646
16:28:40|0.00014646
16:28:42|0.00014646
16:28:43|0.00014646
16:28:44|0.00014646
16:28:44|0.00014646
16:28:46|0.00014646
16:28:47|0.00014646
16:28:48|0.00014646
16:28:49|0.00014646
16:28:50|0.00014646
16:28:51|0.00014629
16:28:51|0.00014629
16:28:54|0.00014629
16:28:55|0.00014629
16:28:56|0.00014629
16:28:57|0.00014629
16:28:57|0.00014629
16:28:59|0.00014629
16:28:59|0.00014629
16:29:00|0.00014629
16:29:01|0.00014629
16:29:03|0.00014629
16:29:04|0.00014629
16:29:05|0.00014629
16:29:05|0.00014629
16:29:06|0.00014652
16:29:07|0.00014652
16:29:08|0.00014666
16:29:10|0.00014666
16:29:11|0.00014666
16:29:12|0.00014666
16:29:13|0.00014666
16:29:13|0.00014666
16:29:14|0.00014629
16:29:15|0.00014629
16:29:16|0.00014607
16:29:17|0.00014605
16:29:18|0.00014605
16:29:20|0.00014627
16:29:20|0.00014627
16:29:21|0.00014627
16:29:22|0.00014627
16:29:23|0.00014656
16:29:24|0.00014667
16:29:25|0.00014653
16:29:26|0.00014653
16:29:27|0.00014653
16:29:28|0.00014653
16:29:29|0.00014653
16:29:30|0.00014653
16:29:31|0.00014653
16:29:32|0.00014653
16:29:33|0.00014653
16:29:34|0.00014653
16:29:36|0.00014653
16:29:36|0.00014653
16:29:39|0.00014653
16:29:40|0.00014691
16:29:41|0.00014693
16:29:42|0.00014653
16:29:43|0.0001462
16:29:44|0.0001462
16:29:45|0.0001462
16:29:46|0.0001462
16:29:47|0.0001462
16:29:48|0.0001462
16:29:49|0.0001462
16:29:50|0.0001462
16:29:52|0.0001462
16:29:53|0.0001462
16:29:54|0.00014659
16:29:55|0.00014659
16:29:56|0.00014659
16:29:57|0.00014659
16:29:58|0.00014659
16:29:59|0.00014659
16:30:00|0.00014661
16:30:01|0.00014661
16:30:02|0.00014661
16:30:05|0.00014669
16:30:05|0.00014669
16:30:06|0.00014671
16:30:07|0.00014637
16:30:08|0.00014637
16:30:09|0.00014637
16:30:10|0.00014637
16:30:11|0.00014637
16:30:12|0.00014637
16:30:13|0.00014637
16:30:14|0.00014637
16:30:16|0.00014637
16:30:17|0.00014637
16:30:17|0.00014664
16:30:19|0.00014664
16:30:19|0.00014664
16:30:20|0.00014664
16:30:21|0.00014664
16:30:23|0.00014664
16:30:24|0.00014646
16:30:24|0.00014646
16:30:25|0.00014626
16:30:26|0.00014626
16:30:27|0.00014626
16:30:28|0.00014626
16:30:30|0.00014626
16:30:31|0.00014626
16:30:32|0.00014626
16:30:33|0.00014626
16:30:34|0.00014626
16:30:35|0.00014626
16:30:36|0.00014634
16:30:37|0.00014638
16:30:39|0.00014638
16:30:40|0.00014638
16:30:41|0.00014638
16:30:42|0.00014638
16:30:43|0.00014638
16:30:45|0.00014638
16:30:46|0.00014638
16:30:48|0.00014638
16:30:48|0.00014638
16:30:49|0.00014638
16:30:50|0.00014638
16:30:51|0.00014638
16:30:52|0.00014638
16:30:53|0.00014638
16:30:54|0.0001463
16:30:56|0.00014614
16:30:56|0.00014614
16:30:57|0.00014614
16:30:58|0.00014614
16:30:59|0.00014614
16:31:01|0.00014614
16:31:02|0.00014614
16:31:03|0.00014614
16:31:04|0.00014614
16:31:05|0.00014614
16:31:07|0.00014614
16:31:07|0.00014614
16:31:08|0.00014614
16:31:10|0.00014614
16:31:10|0.00014614
16:31:11|0.00014614
16:31:12|0.00014614
16:31:13|0.00014614
16:31:14|0.00014614
16:31:15|0.00014614
16:31:16|0.00014614
16:31:17|0.00014614
16:31:18|0.00014614
16:31:19|0.00014614
16:31:20|0.00014614
16:31:22|0.00014614
16:31:22|0.00014614
16:31:23|0.00014614
16:31:24|0.00014614
16:31:25|0.00014614
16:31:26|0.00014614
16:31:27|0.00014614
16:31:28|0.00014614
16:31:29|0.00014614
16:31:30|0.00014614
16:31:31|0.00014614
16:31:32|0.00014614
16:31:33|0.00014614
16:31:34|0.00014614
16:31:36|0.00014614
16:31:36|0.00014646
16:31:37|0.00014646
16:31:38|0.00014638
16:31:40|0.00014617
16:31:41|0.00014617
16:31:42|0.00014617
16:31:43|0.00014617
16:31:44|0.00014617
16:31:45|0.00014617
16:31:46|0.00014617
16:31:47|0.00014617
16:31:48|0.00014643
16:31:50|0.00014643
16:31:51|0.00014643
16:31:52|0.00014643
16:31:53|0.00014643
16:31:55|0.00014643
16:31:55|0.00014643
16:31:56|0.00014643
16:31:57|0.00014652
16:31:58|0.00014652
16:31:59|0.00014652
16:32:00|0.00014652
16:32:01|0.00014652
16:32:02|0.00014652
16:32:03|0.00014652
16:32:04|0.00014652
16:32:07|0.00014634
16:32:07|0.00014634
16:32:08|0.00014634
16:32:09|0.00014634
16:32:10|0.00014634
16:32:11|0.00014634
16:32:12|0.00014634
16:32:13|0.00014634
16:32:14|0.00014634
16:32:15|0.00014634
16:32:16|0.00014634
16:32:17|0.00014634
16:32:18|0.00014634
16:32:19|0.00014634
16:32:20|0.00014634
16:32:21|0.00014634
16:32:22|0.00014634
16:32:23|0.00014634
16:32:24|0.00014634
16:32:25|0.00014634
16:32:26|0.00014634
16:32:27|0.00014634
16:32:28|0.00014634
16:32:29|0.00014634
16:32:30|0.00014614
16:32:31|0.00014614
16:32:32|0.00014614
16:32:33|0.00014614
16:32:34|0.00014614
16:32:36|0.00014614
16:32:36|0.00014614
16:32:37|0.00014614
16:32:38|0.00014614
16:32:39|0.00014614
16:32:41|0.00014614
16:32:42|0.00014614
16:32:44|0.00014614
16:32:45|0.00014614
16:32:46|0.00014614
16:32:48|0.00014614
16:32:48|0.00014614
16:32:50|0.00014614
16:32:52|0.00014614
16:32:52|0.00014614
16:32:53|0.00014614
16:32:54|0.00014614
16:32:55|0.00014614
16:32:56|0.00014614
16:32:57|0.00014614
16:32:59|0.00014614
16:32:59|0.00014614
16:33:00|0.00014614
16:33:01|0.00014614
16:33:02|0.00014614
16:33:03|0.00014614
16:33:04|0.00014614
16:33:05|0.00014614
16:33:06|0.00014614
16:33:07|0.00014614
16:33:08|0.00014614
16:33:09|0.00014614
16:33:10|0.00014614
16:33:11|0.00014614
16:33:12|0.00014614
16:33:13|0.00014614
16:33:15|0.00014614
16:33:15|0.00014614
16:33:16|0.00014614
16:33:18|0.00014614
16:33:18|0.00014614
16:33:19|0.00014614
16:33:20|0.00014614
16:33:21|0.00014614
16:33:23|0.00014614
16:33:23|0.00014614
16:33:25|0.00014592
16:33:25|0.00014804
16:33:26|0.00014804
16:33:27|0.00014804
16:33:28|0.00014804
16:33:29|0.00014753
16:33:30|0.00014675
16:33:31|0.00014681
16:33:33|0.00014687
16:33:33|0.00014687
16:33:34|0.00014674
16:33:35|0.00014674
16:33:36|0.0001471
16:33:37|0.0001471
16:33:38|0.0001471
16:33:39|0.0001471
16:33:40|0.00014712
16:33:42|0.00014712
16:33:44|0.00014712
16:33:45|0.00014712
16:33:45|0.00014712
16:33:46|0.00014712
16:33:48|0.00014712
16:33:49|0.00014712
16:33:49|0.00014712
16:33:51|0.00014712
16:33:52|0.00014712
16:33:53|0.00014712
16:33:53|0.00014712
16:33:55|0.00014712
16:33:55|0.00014712
16:33:56|0.00014712
16:33:57|0.00014712
16:33:58|0.00014712
16:34:00|0.00014712
16:34:00|0.00014712
16:34:02|0.00014712
16:34:03|0.00014712
16:34:04|0.0001471
16:34:04|0.0001471
16:34:05|0.0001471
16:34:07|0.0001471
16:34:08|0.0001471
16:34:09|0.0001471
16:34:09|0.0001471
16:34:11|0.0001471
16:34:11|0.00014732
16:34:13|0.00014732
16:34:13|0.00014776
16:34:15|0.00014776
16:34:17|0.00014776
16:34:17|0.00014674
16:34:18|0.00014674
16:34:19|0.00014674
16:34:20|0.00014674
16:34:22|0.00014674
16:34:22|0.00014674
16:34:24|0.00014756
16:34:25|0.00014755
16:34:25|0.00014754
16:34:27|0.00014773
16:34:27|0.00014773
16:34:29|0.00014773
16:34:30|0.00014773
16:34:30|0.00014773
16:34:31|0.00014765
16:34:33|0.0001477
16:34:33|0.0001477
16:34:34|0.0001477
16:34:36|0.00014776
16:34:36|0.00014778
16:34:38|0.00014793
16:34:38|0.00014793
16:34:39|0.00014793
16:34:40|0.00014793
16:34:41|0.00014793
16:34:42|0.00014793
16:34:44|0.00014793
16:34:45|0.00014793
16:34:46|0.00014793
16:34:47|0.00014793
16:34:48|0.00014793
16:34:49|0.00014795
16:34:51|0.00014801
16:34:51|0.00014801
16:34:53|0.00014792
16:34:55|0.00014792
16:34:55|0.00014792
16:34:56|0.00014792
16:34:58|0.00014807
16:34:59|0.00014807
16:35:00|0.00014807
16:35:01|0.00014807
16:35:02|0.00014807
16:35:03|0.00014807
16:35:04|0.00014782
16:35:05|0.00014782
16:35:06|0.00014782
16:35:06|0.00014782
16:35:08|0.00014782
16:35:09|0.00014782
16:35:09|0.00014782
16:35:11|0.00014782
16:35:12|0.00014782
16:35:13|0.00014782
16:35:13|0.00014782
16:35:16|0.00014782
16:35:16|0.00014782
16:35:18|0.00014782
16:35:18|0.00014789
16:35:19|0.00014785
16:35:20|0.00014767
16:35:22|0.00014767
16:35:22|0.00014767
16:35:24|0.00014782
16:35:24|0.00014789
16:35:26|0.00014789
16:35:27|0.00014789
16:35:27|0.00014789
16:35:29|0.00014789
16:35:29|0.00014789
16:35:30|0.00014789
16:35:31|0.00014789
16:35:33|0.00014789
16:35:33|0.00014789
16:35:34|0.00014786
16:35:35|0.00014786
16:35:36|0.0001476
16:35:37|0.0001476
16:35:39|0.0001476
16:35:40|0.0001476
16:35:41|0.00014757
16:35:41|0.00014742
16:35:42|0.0001474
16:35:45|0.00014823
16:35:47|0.00014909
16:35:48|0.0001486
16:35:50|0.0001486
16:35:50|0.00014859
16:35:52|0.00014859
16:35:53|0.0001486
16:35:54|0.0001486
16:35:55|0.0001486
16:35:56|0.00014855
16:35:57|0.00014855
16:35:57|0.00014855
16:35:59|0.00014843
16:36:00|0.00014843
16:36:00|0.00014843
16:36:02|0.00014843
16:36:03|0.00014917
16:36:03|0.00014919
16:36:05|0.00014919
16:36:06|0.00014923
16:36:07|0.0001493
16:36:07|0.0001493
16:36:09|0.0001493
16:36:10|0.0001493
16:36:11|0.0001493
16:36:12|0.00014931
16:36:12|0.00014931
16:36:13|0.00014931
16:36:15|0.00014931
16:36:16|0.00014942
16:36:17|0.00014942
16:36:17|0.00014942
16:36:18|0.00014942
16:36:20|0.00014923
16:36:21|0.00014923
16:36:22|0.00014922
16:36:23|0.00014914
16:36:24|0.00014874
16:36:25|0.00014874
16:36:26|0.00014912
16:36:27|0.00014854
16:36:28|0.00014854
16:36:28|0.00014854
16:36:30|0.00014854
16:36:31|0.00014858
16:36:32|0.00014858
16:36:33|0.00014858
16:36:34|0.0001484
16:36:35|0.0001484
16:36:36|0.00014816
16:36:37|0.00014816
16:36:38|0.00014816
16:36:39|0.00014816
16:36:40|0.00014816
16:36:41|0.00014816
16:36:42|0.00014816
16:36:43|0.00014817
16:36:44|0.00014864
16:36:46|0.00014864
16:36:47|0.00014863
16:36:49|0.00014817
16:36:49|0.00014817
16:36:51|0.00014817
16:36:52|0.00014817
16:36:53|0.00014817
16:36:54|0.00014817
16:36:56|0.00014817
16:36:58|0.00014817
16:36:58|0.00014817
16:37:00|0.00014817
16:37:01|0.00014817
16:37:02|0.00014817
16:37:04|0.00014817
16:37:04|0.00014817
16:37:06|0.00014864
16:37:07|0.00014864
16:37:07|0.00014864
16:37:08|0.00014864
16:37:09|0.00014864
16:37:10|0.00014864
16:37:11|0.00014829
16:37:13|0.00014823
16:37:13|0.00014823
16:37:14|0.00014823
16:37:15|0.00014823
16:37:16|0.00014823
16:37:17|0.00014823
16:37:18|0.00014823
16:37:19|0.00014767
16:37:20|0.00014767
16:37:22|0.00014765
16:37:23|0.00014765
16:37:23|0.00014759
16:37:25|0.00014754
16:37:25|0.00014747
16:37:27|0.00014741
16:37:27|0.00014723
16:37:28|0.00014723
16:37:29|0.00014718
16:37:30|0.00014718
16:37:31|0.00014718
16:37:33|0.00014718
16:37:33|0.00014718
16:37:34|0.00014718
16:37:35|0.00014737
16:37:36|0.00014759
16:37:37|0.00014759
16:37:38|0.00014759
16:37:40|0.00014759
16:37:40|0.00014759
16:37:42|0.00014759
16:37:42|0.00014759
16:37:44|0.00014759
16:37:44|0.0001474
16:37:47|0.0001472
16:37:49|0.0001472
16:37:50|0.0001472
16:37:51|0.0001472
16:37:52|0.0001472
16:37:53|0.0001472
16:37:54|0.0001472
16:37:55|0.0001472
16:37:56|0.00014761
16:37:57|0.00014761
16:37:58|0.00014761
16:37:59|0.00014761
16:38:00|0.00014761
16:38:01|0.00014761
16:38:02|0.00014761
16:38:03|0.00014761
16:38:04|0.00014761
16:38:05|0.00014761
16:38:06|0.00014761
16:38:08|0.00014754
16:38:09|0.00014754
16:38:10|0.00014754
16:38:10|0.00014754
16:38:12|0.00014754
16:38:13|0.00014754
16:38:14|0.00014754
16:38:15|0.00014754
16:38:15|0.00014754
16:38:17|0.00014754
16:38:18|0.00014754
16:38:18|0.00014754
16:38:20|0.00014754
16:38:21|0.00014754
16:38:21|0.00014769
16:38:23|0.00014768
16:38:23|0.00014768
16:38:25|0.00014768
16:38:26|0.00014768
16:38:27|0.00014768
16:38:28|0.00014768
16:38:29|0.00014768
16:38:31|0.00014834
16:38:31|0.00014878
16:38:32|0.00014882
16:38:33|0.00014882
16:38:34|0.00014882
16:38:35|0.00014892
16:38:36|0.00014892
16:38:37|0.00014897
16:38:38|0.00014897
16:38:39|0.00014897
16:38:40|0.00014897
16:38:43|0.00014899
16:38:43|0.00014884
16:38:44|0.00014908
16:38:45|0.00014928
16:38:47|0.0001493
16:38:49|0.0001493
16:38:50|0.0001493
16:38:52|0.00014854
16:38:54|0.00014854
16:38:55|0.00014837
16:38:56|0.00014837
16:38:58|0.00014837
16:38:59|0.00014837
16:39:00|0.00014837
16:39:01|0.00014837
16:39:02|0.00014837
16:39:03|0.00014837
16:39:04|0.00014837
16:39:05|0.00014837
16:39:06|0.00014837
16:39:07|0.00014827
16:39:08|0.00014827
16:39:09|0.00014827
16:39:10|0.00014827
16:39:11|0.00014827
16:39:12|0.00014827
16:39:13|0.00014827
16:39:14|0.00014827
16:39:15|0.00014827
16:39:16|0.00014827
16:39:17|0.00014827
16:39:18|0.00014827
16:39:19|0.00014827
16:39:20|0.00014827
16:39:21|0.00014827
16:39:22|0.00014827
16:39:23|0.00014827
16:39:24|0.00014998
16:39:25|0.00014889
16:39:26|0.00014889
16:39:27|0.00014889
16:39:29|0.0001498
16:39:30|0.00014888
16:39:31|0.0001487
16:39:32|0.00014876
16:39:33|0.00014876
16:39:34|0.00014876
16:39:35|0.00014876
16:39:36|0.00014866
16:39:37|0.00014861
16:39:38|0.00014839
16:39:39|0.00014821
16:39:40|0.00014816
16:39:41|0.00014849
16:39:41|0.00014849
16:39:43|0.00014849
16:39:43|0.00014839
16:39:45|0.00014839
16:39:46|0.00014839
16:39:46|0.00014839
16:39:49|0.00014839
16:39:50|0.00014875
16:39:52|0.00014875
16:39:53|0.00014875
16:39:53|0.00014875
16:39:54|0.00014875
16:39:56|0.00014875
16:39:56|0.00014875
16:39:58|0.00014851
16:39:58|0.00014891
16:39:59|0.00014891
16:40:00|0.00014891
16:40:02|0.00014891
16:40:04|0.00014891
16:40:05|0.00014891
16:40:05|0.00014891
16:40:07|0.00014891
16:40:08|0.00014891
16:40:09|0.00014891
16:40:10|0.00014891
16:40:10|0.00014891
16:40:11|0.00014891
16:40:13|0.00014891
16:40:14|0.00014891
16:40:15|0.00014891
16:40:16|0.00014891
16:40:17|0.00014891
16:40:17|0.00014891
16:40:19|0.00014891
16:40:20|0.00014891
16:40:21|0.00014891
16:40:22|0.00014891
16:40:23|0.00014891
16:40:24|0.00014891
16:40:25|0.00014891
16:40:26|0.00014891
16:40:27|0.00014878
16:40:28|0.00014878
16:40:29|0.00014878
16:40:30|0.00014878
16:40:31|0.00014878
16:40:32|0.00014878
16:40:33|0.00014923
16:40:34|0.00014942
16:40:35|0.00014942
16:40:36|0.00014942
16:40:37|0.00014943
16:40:38|0.00014945
16:40:39|0.00014943
16:40:40|0.00014946
16:40:41|0.00014923
16:40:42|0.00014923
16:40:43|0.00014923
16:40:44|0.00014923
16:40:45|0.00014923
16:40:46|0.00014923
16:40:47|0.00014923
16:40:48|0.00014923
16:40:50|0.00014923
16:40:52|0.00014923
16:40:53|0.00014923
16:40:53|0.00014936
16:40:56|0.00014936
16:40:56|0.00014936
16:40:58|0.00014936
16:40:59|0.00014936
16:41:00|0.00014942
16:41:01|0.00014942
16:41:02|0.00014942
16:41:03|0.00014942
16:41:04|0.00014942
16:41:05|0.00014942
16:41:06|0.00014948
16:41:07|0.00014948
16:41:08|0.00014926
16:41:09|0.00014926
16:41:10|0.00014926
16:41:11|0.00014926
16:41:12|0.00014926
16:41:13|0.00014926
16:41:14|0.00014947
16:41:15|0.00014947
16:41:16|0.00014947
16:41:17|0.00014947
16:41:18|0.00014947
16:41:19|0.00014947
16:41:20|0.00014947
16:41:21|0.00014947
16:41:22|0.00014947
16:41:23|0.00014947
16:41:24|0.00014947
16:41:25|0.00014947
16:41:26|0.00014947
16:41:27|0.00014947
16:41:28|0.00014947
16:41:29|0.00014947
16:41:30|0.00014947
16:41:31|0.00014947
16:41:32|0.00014947
16:41:34|0.00014947
16:41:34|0.00014947
16:41:36|0.00014947
16:41:37|0.00014926
16:41:38|0.00014885
16:41:38|0.00014885
16:41:40|0.00014885
16:41:41|0.00014885
16:41:41|0.00014885
16:41:42|0.00014952
16:41:44|0.00014955
16:41:44|0.00014955
16:41:46|0.00014955
16:41:46|0.00014955
16:41:48|0.00014955
16:41:48|0.00014954
16:41:51|0.00014958
16:41:53|0.00014958
16:41:53|0.00014954
16:41:55|0.00014954
16:41:56|0.00014954
16:41:57|0.00014954
16:41:58|0.00014954
16:41:59|0.00014887
16:42:00|0.00014899
16:42:01|0.00014899
16:42:02|0.00014899
16:42:04|0.00014922
16:42:05|0.00014922
16:42:06|0.00014922
16:42:07|0.000149
16:42:08|0.00014929
16:42:08|0.00014929
16:42:09|0.00014929
16:42:11|0.00014929
16:42:12|0.00014929
16:42:13|0.00014929
16:42:14|0.00014929
16:42:15|0.00014929
16:42:16|0.00014929
16:42:17|0.00014929
16:42:18|0.00014938
16:42:19|0.00014939
16:42:20|0.00014939
16:42:21|0.00014939
16:42:22|0.00014942
16:42:22|0.00014942
16:42:24|0.00014942
16:42:24|0.00014942
16:42:26|0.00014942
16:42:26|0.00014942
16:42:27|0.00014942
16:42:29|0.00014942
16:42:30|0.00014942
16:42:31|0.00014942
16:42:31|0.00014942
16:42:33|0.00014942
16:42:33|0.00014942
16:42:35|0.00014942
16:42:36|0.00014952
16:42:37|0.00014952
16:42:37|0.00014952
16:42:39|0.00014952
16:42:40|0.00014952
16:42:41|0.00014952
16:42:43|0.00014952
16:42:43|0.00014952
16:42:44|0.00014952
16:42:46|0.00014974
16:42:46|0.00014974
16:42:47|0.00014983
16:42:48|0.00014983
16:42:50|0.00014983
16:42:50|0.00014992
16:42:53|0.00014999
16:42:54|0.00015
16:42:54|0.00014988
16:42:56|0.00014988
16:42:57|0.00014988
16:42:59|0.00014988
16:43:00|0.00014988
16:43:01|0.00014988
16:43:01|0.00014988
16:43:02|0.00014988
16:43:04|0.00014958
16:43:05|0.00014969
16:43:06|0.00014966
16:43:07|0.00014967
16:43:08|0.00014956
16:43:09|0.00014957
16:43:10|0.00014957
16:43:11|0.00014957
16:43:12|0.00015
16:43:13|0.00015
16:43:14|0.00015
16:43:15|0.00015
16:43:17|0.00015
16:43:18|0.00015
16:43:19|0.00015
16:43:19|0.00015005
16:43:20|0.00015024
16:43:21|0.0001503
16:43:22|0.0001503
16:43:23|0.0001503
16:43:24|0.0001503
16:43:25|0.0001503
16:43:26|0.0001503
16:43:27|0.0001503
16:43:28|0.0001503
16:43:29|0.0001503
16:43:30|0.0001503
16:43:31|0.0001503
16:43:32|0.0001503
16:43:33|0.0001503
16:43:34|0.0001503
16:43:35|0.0001503
16:43:37|0.0001503
16:43:37|0.0001503
16:43:38|0.00015057
16:43:39|0.00015057
16:43:40|0.00015057
16:43:41|0.00015066
16:43:42|0.00015071
16:43:43|0.00015073
16:43:44|0.00015073
16:43:45|0.00015057
16:43:46|0.00015069
16:43:47|0.00015079
16:43:48|0.00015103
16:43:49|0.00015104
16:43:50|0.00015104
16:43:51|0.00015106
16:43:53|0.00014993
16:43:54|0.00014993
16:43:56|0.00014993
16:43:57|0.00014993
16:43:58|0.00014993
16:43:59|0.00014993
16:44:00|0.00014993
16:44:02|0.00014993
16:44:02|0.00015048
16:44:03|0.00015048
16:44:04|0.00015048
16:44:06|0.00015048
16:44:06|0.00015048
16:44:07|0.00015048
16:44:08|0.00015048
16:44:09|0.00015048
16:44:10|0.00015048
16:44:11|0.00015048
16:44:13|0.00015111
16:44:13|0.00015111
16:44:14|0.00015111
16:44:15|0.00015111
16:44:16|0.00015122
16:44:17|0.00015112
16:44:18|0.00015112
16:44:19|0.00015111
16:44:20|0.00015103
16:44:21|0.00015112
16:44:22|0.0001511
16:44:23|0.0001511
16:44:24|0.00015123
16:44:25|0.00015123
16:44:26|0.00015123
16:44:27|0.00015133
16:44:28|0.00015142
16:44:29|0.00015142
16:44:30|0.00015142
16:44:32|0.00015147
16:44:33|0.00015147
16:44:34|0.00015147
16:44:35|0.00015147
16:44:36|0.00015147
16:44:37|0.00015147
16:44:38|0.00015156
16:44:39|0.00015156
16:44:40|0.00015155
16:44:41|0.00015156
16:44:42|0.00015156
16:44:43|0.00015156
16:44:44|0.00015156
16:44:45|0.00015156
16:44:46|0.00015156
16:44:47|0.00015159
16:44:48|0.00015159
16:44:49|0.00015151
16:44:50|0.00015151
16:44:51|0.00015151
16:44:52|0.00015151
16:44:54|0.00015169
16:44:55|0.00015169
16:44:56|0.00015169
16:44:58|0.0001518
16:44:58|0.00015157
16:45:00|0.00015156
16:45:01|0.00015157
16:45:02|0.00015181
16:45:03|0.00015181
16:45:04|0.00015181
16:45:05|0.00015208
16:45:05|0.00015235
16:45:06|0.00015195
16:45:08|0.00015195
16:45:08|0.00015158
16:45:09|0.00015159
16:45:10|0.00015159
16:45:11|0.00015156
16:45:12|0.0001521
16:45:14|0.0001521
16:45:14|0.0001521
16:45:15|0.00015195
16:45:16|0.00015195
16:45:17|0.00015195
16:45:18|0.00015225
16:45:19|0.00015221
16:45:20|0.00015235
16:45:21|0.00015235
16:45:23|0.00015235
16:45:23|0.0001528
16:45:24|0.0001528
16:45:25|0.00015285
16:45:26|0.00015316
16:45:27|0.00015285
16:45:29|0.00015362
16:45:29|0.00015362
16:45:30|0.00015356
16:45:31|0.00015361
16:45:32|0.0001532
16:45:33|0.0001532
16:45:34|0.00015369
16:45:36|0.00015255
16:45:37|0.00015226
16:45:37|0.00015226
16:45:38|0.00015208
16:45:39|0.00015278
16:45:40|0.00015264
16:45:41|0.00015309
16:45:42|0.00015309
16:45:43|0.00015309
16:45:44|0.00015217
16:45:45|0.00015361
16:45:47|0.00015361
16:45:48|0.00015361
16:45:48|0.00015361
16:45:50|0.00015361
16:45:50|0.00015361
16:45:52|0.00015304
16:45:52|0.00015305
16:45:55|0.00015305
16:45:56|0.00015305
16:45:58|0.00015361
16:45:59|0.00015361
16:46:00|0.00015361
16:46:01|0.00015361
16:46:02|0.00015361
16:46:03|0.00015256
16:46:04|0.00015256
16:46:05|0.00015256
16:46:06|0.00015256
16:46:07|0.00015256
16:46:08|0.00015256
16:46:09|0.00015256
16:46:10|0.00015256
16:46:11|0.00015256
16:46:13|0.00015256
16:46:14|0.00015256
16:46:14|0.00015309
16:46:15|0.00015309
16:46:17|0.00015297
16:46:18|0.00015297
16:46:18|0.00015245
16:46:20|0.00015241
16:46:21|0.00015227
16:46:22|0.00015256
16:46:22|0.00015256
16:46:23|0.00015256
16:46:24|0.00015236
16:46:26|0.00015236
16:46:27|0.0001521
16:46:28|0.0001521
16:46:29|0.00015242
16:46:29|0.0001514
16:46:31|0.00015167
16:46:32|0.00015167
16:46:33|0.00015167
16:46:34|0.00015167
16:46:35|0.00015167
16:46:36|0.00015167
16:46:37|0.00015131
16:46:37|0.000151
16:46:39|0.00015113
16:46:40|0.0001514
16:46:41|0.0001514
16:46:42|0.00015213
16:46:43|0.00015213
16:46:44|0.00015213
16:46:45|0.00015213
16:46:46|0.00015213
16:46:46|0.00015213
16:46:48|0.00015213
16:46:49|0.00015213
16:46:50|0.00015213
16:46:51|0.00015213
16:46:52|0.00015162
16:46:53|0.0001514
16:46:54|0.0001514
16:46:56|0.00015103
16:46:58|0.00015103
16:46:59|0.00015103
16:47:00|0.00015103
16:47:01|0.00015103
16:47:02|0.00015103
16:47:04|0.00015103
16:47:05|0.00015103
16:47:06|0.00015162
16:47:07|0.00015162
16:47:08|0.00015162
16:47:09|0.00015162
16:47:10|0.00015162
16:47:10|0.00015162
16:47:12|0.00015162
16:47:13|0.00015124
16:47:13|0.00015124
16:47:14|0.00015124
16:47:16|0.00015124
16:47:18|0.00015124
16:47:20|0.00015124
16:47:20|0.00015124
16:47:22|0.0001511
16:47:23|0.00015093
16:47:24|0.00015093
16:47:24|0.00015093
16:47:26|0.00015077
16:47:27|0.00015077
16:47:28|0.00015065
16:47:28|0.00015065
16:47:30|0.00015103
16:47:31|0.00015103
16:47:32|0.00015058
16:47:33|0.0001511
16:47:34|0.00015124
16:47:35|0.00015124
16:47:36|0.00015124
16:47:37|0.00015124
16:47:38|0.00015124
16:47:39|0.00015124
16:47:40|0.00015124
16:47:41|0.00015124
16:47:42|0.00015124
16:47:43|0.00015124
16:47:44|0.00015124
16:47:45|0.00015124
16:47:46|0.00015124
16:47:47|0.00015124
16:47:48|0.00015124
16:47:49|0.00015124
16:47:50|0.00015124
16:47:51|0.00015124
16:47:52|0.00015124
16:47:53|0.00015124
16:47:54|0.00015124
16:47:56|0.00015124
16:47:58|0.00015124
16:47:59|0.00015124
16:48:00|0.00015124
16:48:01|0.00015124
16:48:02|0.00015143
16:48:03|0.00015143
16:48:04|0.00015143
16:48:05|0.00015143
16:48:05|0.00015143
16:48:07|0.00015143
16:48:08|0.00015143
16:48:09|0.00015143
16:48:10|0.00015143
16:48:11|0.00015143
16:48:12|0.00015121
16:48:13|0.00015121
16:48:14|0.0001511
16:48:15|0.0001511
16:48:17|0.0001511
16:48:18|0.0001511
16:48:19|0.0001511
16:48:19|0.0001511
16:48:21|0.0001511
16:48:22|0.0001511
16:48:23|0.0001511
16:48:24|0.00015125
16:48:25|0.00015125
16:48:26|0.00015125
16:48:26|0.00015125
16:48:28|0.00015125
16:48:29|0.00015125
16:48:30|0.00015125
16:48:30|0.00015125
16:48:31|0.00015125
16:48:34|0.00015125
16:48:34|0.00015125
16:48:35|0.00015118
16:48:36|0.00015118
16:48:37|0.00015118
16:48:38|0.00015118
16:48:39|0.00015118
16:48:41|0.00015118
16:48:42|0.00015118
16:48:43|0.00015118
16:48:44|0.00015118
16:48:45|0.00015118
16:48:46|0.00015118
16:48:47|0.00015118
16:48:48|0.00015118
16:48:49|0.00015159
16:48:50|0.00015159
16:48:51|0.00015162
16:48:52|0.00015162
16:48:53|0.00015119
16:48:54|0.00015119
16:48:55|0.00015119
16:48:56|0.00015119
16:48:58|0.00015119
16:49:00|0.00015119
16:49:01|0.00015119
16:49:03|0.00015119
16:49:03|0.00015119
16:49:05|0.00015172
16:49:06|0.0001518
16:49:08|0.0001518
16:49:08|0.0001521
16:49:09|0.0001521
16:49:11|0.0001521
16:49:11|0.0001521
16:49:12|0.00015213
16:49:14|0.00015225
16:49:14|0.00015225
16:49:15|0.00015225
16:49:16|0.00015225
16:49:17|0.00015225
16:49:18|0.00015225
16:49:20|0.00015228
16:49:20|0.00015228
16:49:22|0.00015228
16:49:23|0.00015203
16:49:24|0.00015214
16:49:26|0.00015214
16:49:26|0.00015214
16:49:27|0.00015214
16:49:28|0.00015241
16:49:29|0.00015241
16:49:30|0.00015241
16:49:31|0.00015241
16:49:32|0.00015241
16:49:33|0.00015241
16:49:34|0.00015241
16:49:35|0.00015241
16:49:36|0.00015241
16:49:37|0.00015241
16:49:38|0.00015241
16:49:40|0.00015367
16:49:41|0.00015367
16:49:42|0.00015367
16:49:43|0.00015327
16:49:44|0.00015327
16:49:45|0.00015327
16:49:46|0.00015327
16:49:47|0.00015355
16:49:48|0.00015355
16:49:49|0.00015355
16:49:50|0.00015367
16:49:51|0.00015307
16:49:52|0.00015307
16:49:53|0.00015307
16:49:54|0.00015297
16:49:55|0.00015297
16:49:56|0.00015297
16:49:57|0.00015297
16:49:59|0.00015362
16:50:00|0.00015367
16:50:02|0.00015367
16:50:04|0.00015367
16:50:04|0.00015369
16:50:05|0.00015369
16:50:06|0.00015369
16:50:07|0.00015369
16:50:08|0.0001535
16:50:09|0.00015304
16:50:10|0.00015317
16:50:11|0.00015317
16:50:13|0.00015317
16:50:13|0.00015325
16:50:14|0.00015325
16:50:15|0.00015325
16:50:16|0.00015325
16:50:18|0.00015295
16:50:19|0.00015364
16:50:21|0.00015364
16:50:23|0.00015364
16:50:24|0.00015364
16:50:25|0.00015355
16:50:26|0.00015355
16:50:27|0.00015355
16:50:28|0.00015355
16:50:29|0.00015355
16:50:29|0.00015356
16:50:31|0.0001539
16:50:32|0.0001539
16:50:32|0.0001539
16:50:33|0.0001539
16:50:35|0.0001539
16:50:36|0.00015383
16:50:37|0.00015383
16:50:38|0.000154
16:50:39|0.000154
16:50:40|0.000154
16:50:41|0.000154
16:50:41|0.000154
16:50:42|0.000154
16:50:43|0.000154
16:50:44|0.000154
16:50:46|0.000154
16:50:47|0.0001538
16:50:47|0.00015402
16:50:48|0.00015402
16:50:50|0.00015403
16:50:50|0.00015404
16:50:52|0.00015404
16:50:52|0.00015409
16:50:54|0.00015409
16:50:55|0.00015409
16:50:56|0.00015409
16:50:58|0.00015409
16:50:59|0.00015415
16:51:01|0.00015428
16:51:03|0.00015449
16:51:05|0.00015454
16:51:05|0.00015428
16:51:07|0.0001543
16:51:08|0.0001543
16:51:08|0.0001543
16:51:09|0.0001543
16:51:11|0.00015457
16:51:11|0.00015457
16:51:12|0.00015457
16:51:13|0.0001545
16:51:15|0.0001545
16:51:16|0.00015458
16:51:17|0.00015483
16:51:18|0.00015493
16:51:19|0.00015493
16:51:20|0.000155
16:51:21|0.00015478
16:51:22|0.00015478
16:51:23|0.00015478
16:51:24|0.00015505
16:51:25|0.00015515
16:51:26|0.00015541
16:51:27|0.00015541
16:51:28|0.00015554
16:51:29|0.00015555
16:51:30|0.00015555
16:51:31|0.00015506
16:51:32|0.00015557
16:51:33|0.00015557
16:51:34|0.00015557
16:51:35|0.00015557
16:51:36|0.00015556
16:51:37|0.00015518
16:51:38|0.00015483
16:51:39|0.00015483
16:51:40|0.00015483
16:51:41|0.00015483
16:51:42|0.00015483
16:51:43|0.00015534
16:51:44|0.00015534
16:51:45|0.00015514
16:51:46|0.00015545
16:51:47|0.00015545
16:51:48|0.0001557
16:51:49|0.00015582
16:51:50|0.00015585
16:51:51|0.00015585
16:51:52|0.00015585
16:51:53|0.00015585
16:51:54|0.00015592
16:51:55|0.00015593
16:51:56|0.00015597
16:51:57|0.00015597
16:51:58|0.00015558
16:51:59|0.00015558
16:52:01|0.00015572
16:52:03|0.00015577
16:52:04|0.00015577
16:52:05|0.00015584
16:52:06|0.00015584
16:52:07|0.00015584
16:52:08|0.00015584
16:52:09|0.00015584
16:52:10|0.00015584
16:52:11|0.00015586
16:52:12|0.0001559
16:52:13|0.0001559
16:52:14|0.00015597
16:52:15|0.00015597
16:52:16|0.00015597
16:52:17|0.00015577
16:52:18|0.00015577
16:52:19|0.00015577
16:52:20|0.00015598
16:52:21|0.00015564
16:52:22|0.00015567
16:52:23|0.00015567
16:52:26|0.00015567
16:52:26|0.00015567
16:52:27|0.00015567
16:52:29|0.00015567
16:52:30|0.00015567
16:52:31|0.00015591
16:52:32|0.00015561
16:52:33|0.00015561
16:52:34|0.00015561
16:52:35|0.00015561
16:52:36|0.00015566
16:52:37|0.00015605
16:52:38|0.00015605
16:52:39|0.00015606
16:52:40|0.00015606
16:52:41|0.00015619
16:52:42|0.00015619
16:52:43|0.00015619
16:52:44|0.00015619
16:52:45|0.00015619
16:52:46|0.00015619
16:52:47|0.00015618
16:52:49|0.00015618
16:52:50|0.00015618
16:52:50|0.00015618
16:52:52|0.00015618
16:52:53|0.00015618
16:52:54|0.00015618
16:52:55|0.00015618
16:52:56|0.00015618
16:52:57|0.00015589
16:52:58|0.00015632
16:52:59|0.0001567
16:53:00|0.00015656
16:53:02|0.00015672
16:53:04|0.00015678
16:53:05|0.00015681
16:53:05|0.00015693
16:53:07|0.0001567
16:53:08|0.0001567
16:53:10|0.0001567
16:53:10|0.00015703
16:53:12|0.00015711
16:53:13|0.00015718
16:53:14|0.00015703
16:53:15|0.00015728
16:53:16|0.00015728
16:53:17|0.00015728
16:53:18|0.00015734
16:53:18|0.00015734
16:53:19|0.00015734
16:53:20|0.00015749
16:53:21|0.00015766
16:53:23|0.00015769
16:53:24|0.00015743
16:53:26|0.00015728
16:53:26|0.000158
16:53:27|0.000158
16:53:28|0.000158
16:53:29|0.00015802
16:53:30|0.0001577
16:53:32|0.0001577
16:53:32|0.00015781
16:53:33|0.00015816
16:53:34|0.00015816
16:53:35|0.00015816
16:53:36|0.00015816
16:53:37|0.00015823
16:53:38|0.00015828
16:53:39|0.00015809
16:53:40|0.00015809
16:53:41|0.00015809
16:53:42|0.00015831
16:53:43|0.00015832
16:53:44|0.00015837
16:53:45|0.00015838
16:53:46|0.0001585
16:53:47|0.0001585
16:53:48|0.00015859
16:53:50|0.0001586
16:53:50|0.00015885
16:53:51|0.00015885
16:53:52|0.00015894
16:53:53|0.00015896
16:53:54|0.00015862
16:53:55|0.00015842
16:53:56|0.00015896
16:53:57|0.00015895
16:53:58|0.0001584
16:53:59|0.00015806
16:54:01|0.00015792
16:54:01|0.00015769
16:54:03|0.0001575
16:54:05|0.00015726
16:54:07|0.00015677
16:54:08|0.00015718
16:54:09|0.00015636
16:54:10|0.00015636
16:54:11|0.00015581
16:54:13|0.00015618
16:54:14|0.00015673
16:54:14|0.00015673
16:54:16|0.00015669
16:54:16|0.00015613
16:54:18|0.00015613
16:54:18|0.00015678
16:54:19|0.00015678
16:54:20|0.00015693
16:54:22|0.00015658
16:54:22|0.00015658
16:54:25|0.00015684
16:54:25|0.00015684
16:54:26|0.00015653
16:54:28|0.00015653
16:54:29|0.00015687
16:54:29|0.00015687
16:54:31|0.00015687
16:54:31|0.00015687
16:54:33|0.00015677
16:54:33|0.00015677
16:54:34|0.00015677
16:54:36|0.00015677
16:54:37|0.00015677
16:54:37|0.00015624
16:54:38|0.00015624
16:54:40|0.00015624
16:54:41|0.00015624
16:54:42|0.00015624
16:54:42|0.00015624
16:54:44|0.00015624
16:54:45|0.00015649
16:54:46|0.00015649
16:54:47|0.00015649
16:54:47|0.00015649
16:54:49|0.00015649
16:54:50|0.0001561
16:54:51|0.0001565
16:54:51|0.0001565
16:54:52|0.00015667
16:54:54|0.00015671
16:54:55|0.0001572
16:54:56|0.0001572
16:54:56|0.0001572
16:54:58|0.00015649
16:54:59|0.00015649
16:54:59|0.00015649
16:55:01|0.00015649
16:55:02|0.00015701
16:55:04|0.00015765
16:55:05|0.00015729
16:55:07|0.0001568
16:55:08|0.0001568
16:55:10|0.00015789
16:55:10|0.00015789
16:55:11|0.00015789
16:55:12|0.00015744
16:55:13|0.00015744
16:55:14|0.00015789
16:55:15|0.00015789
16:55:16|0.00015789
16:55:17|0.00015771
16:55:18|0.0001567
16:55:19|0.00015718
16:55:20|0.00015724
16:55:21|0.00015788
16:55:23|0.00015788
16:55:23|0.00015788
16:55:24|0.00015788
16:55:25|0.00015773
16:55:26|0.00015723
16:55:28|0.00015769
16:55:29|0.00015774
16:55:30|0.00015774
16:55:31|0.00015755
16:55:32|0.00015792
16:55:33|0.00015792
16:55:34|0.00015774
16:55:36|0.00015802
16:55:36|0.00015802
16:55:38|0.00015832
16:55:39|0.00015784
16:55:40|0.00015774
16:55:41|0.00015827
16:55:42|0.00015838
16:55:43|0.00015805
16:55:44|0.00015836
16:55:45|0.00015802
16:55:45|0.00015796
16:55:47|0.00015822
16:55:48|0.00015822
16:55:48|0.00015822
16:55:50|0.00015831
16:55:51|0.00015831
16:55:51|0.0001581
16:55:53|0.0001581
16:55:54|0.00015836
16:55:55|0.00015836
16:55:56|0.00015814
16:55:57|0.00015833
16:55:58|0.00015833
16:55:59|0.00015799
16:56:00|0.0001585
16:56:00|0.0001585
16:56:02|0.00015807
16:56:04|0.00015838
16:56:06|0.00015815
16:56:06|0.00015816
16:56:08|0.00015859
16:56:09|0.00015866
16:56:10|0.00015867
16:56:11|0.00015871
16:56:12|0.00015802
16:56:12|0.00015835
16:56:13|0.00015861
16:56:14|0.00015861
16:56:16|0.00015861
16:56:16|0.00015861
16:56:18|0.00015861
16:56:18|0.00015869
16:56:20|0.00015885
16:56:20|0.00015891
16:56:22|0.00015891
16:56:23|0.00015916
16:56:24|0.00015874
16:56:24|0.00015874
16:56:27|0.00015857
16:56:27|0.00015857
16:56:29|0.00015768
16:56:29|0.00015743
16:56:31|0.00015743
16:56:31|0.00015839
16:56:33|0.00015838
16:56:33|0.00015838
16:56:34|0.00015838
16:56:35|0.00015838
16:56:36|0.00015768
16:56:37|0.00015768
16:56:38|0.00015741
16:56:39|0.00015741
16:56:41|0.00015729
16:56:41|0.00015715
16:56:43|0.00015725
16:56:43|0.00015731
16:56:44|0.00015731
16:56:45|0.00015776
16:56:46|0.00015832
16:56:48|0.00015832
16:56:48|0.00015832
16:56:49|0.00015822
16:56:50|0.00015807
16:56:52|0.00015805
16:56:53|0.00015789
16:56:53|0.0001582
16:56:54|0.00015821
16:56:55|0.00015821
16:56:56|0.00015822
16:56:57|0.00015822
16:56:59|0.00015821
16:56:59|0.00015823
16:57:00|0.00015823
16:57:01|0.00015778
16:57:02|0.00015778
16:57:04|0.00015778
16:57:06|0.00015794
16:57:07|0.00015793
16:57:08|0.00015802
16:57:09|0.00015802
16:57:11|0.00015802
16:57:13|0.00015802
16:57:15|0.00015802
16:57:15|0.00015802
16:57:16|0.00015802
16:57:17|0.00015802
16:57:19|0.00015787
16:57:19|0.00015787
16:57:20|0.00015787
16:57:22|0.0001579
16:57:22|0.0001579
16:57:23|0.0001579
16:57:24|0.0001579
16:57:25|0.0001579
16:57:26|0.00015726
16:57:27|0.00015726
16:57:28|0.00015781
16:57:29|0.00015781
16:57:30|0.00015781
16:57:31|0.00015781
16:57:32|0.00015781
16:57:33|0.00015781
16:57:35|0.00015781
16:57:35|0.00015773
16:57:36|0.00015773
16:57:37|0.00015796
16:57:38|0.00015796
16:57:39|0.00015797
16:57:40|0.00015797
16:57:41|0.00015797
16:57:42|0.00015797
16:57:43|0.00015797
16:57:44|0.00015802
16:57:45|0.00015802
16:57:47|0.0001578
16:57:47|0.0001578
16:57:48|0.0001578
16:57:49|0.0001578
16:57:50|0.0001578
16:57:51|0.0001578
16:57:52|0.0001578
16:57:53|0.0001578
16:57:54|0.0001578
16:57:55|0.0001578
16:57:56|0.00015766
16:57:57|0.00015766
16:57:58|0.00015766
16:57:59|0.00015766
16:58:00|0.00015766
16:58:01|0.00015766
16:58:02|0.00015766
16:58:03|0.00015766
16:58:04|0.00015766
16:58:06|0.00015794
16:58:08|0.0001582
16:58:10|0.00015805
16:58:11|0.00015805
16:58:13|0.00015805
16:58:13|0.00015805
16:58:15|0.00015805
16:58:16|0.00015805
16:58:17|0.00015825
16:58:19|0.00015825
16:58:19|0.00015825
16:58:20|0.00015865
16:58:21|0.00015865
16:58:22|0.0001587
16:58:23|0.00015878
16:58:24|0.00015878
16:58:26|0.00015892
16:58:27|0.00015891
16:58:28|0.00015947
16:58:29|0.00015834
16:58:30|0.000159
16:58:31|0.00015885
16:58:32|0.00015913
16:58:33|0.00015913
16:58:34|0.00015914
16:58:35|0.0001595
16:58:36|0.00015957
16:58:37|0.00015961
16:58:38|0.00015961
16:58:39|0.00015961
16:58:40|0.00015982
16:58:41|0.00015982
16:58:42|0.00015983
16:58:43|0.00015987
16:58:44|0.0001599
16:58:45|0.0001599
16:58:46|0.0001599
16:58:47|0.00016026
16:58:48|0.00016037
16:58:49|0.00016043
16:58:50|0.00016043
16:58:51|0.0001616
16:58:52|0.00016153
16:58:53|0.00016167
16:58:54|0.00016171
16:58:55|0.00016197
16:58:56|0.00016197
16:58:57|0.00016197
16:58:58|0.00016197
16:58:59|0.00016197
16:59:00|0.000162
16:59:01|0.000162
16:59:02|0.00016198
16:59:03|0.00016186
16:59:04|0.00016186
16:59:05|0.0001621
16:59:06|0.00016215
16:59:08|0.00016272
16:59:09|0.00016222
16:59:11|0.00016203
16:59:12|0.00016214
16:59:13|0.00016245
16:59:14|0.00016241
16:59:15|0.00016176
16:59:16|0.00016181
16:59:17|0.00016245
16:59:18|0.00016199
16:59:19|0.00016245
16:59:20|0.00016242
16:59:21|0.00016246
16:59:22|0.00016272
16:59:22|0.00016245
16:59:24|0.0001628
16:59:25|0.0001628
16:59:26|0.00016278
16:59:27|0.00016278
16:59:28|0.00016268
16:59:29|0.0001623
16:59:30|0.0001623
16:59:31|0.00016243
16:59:32|0.00016171
16:59:33|0.00016136
16:59:34|0.00016151
16:59:35|0.00016134
16:59:36|0.00016157
16:59:37|0.00016157
16:59:38|0.00016097
16:59:39|0.00016086
16:59:40|0.00016075
16:59:41|0.00016041
16:59:42|0.00016143
16:59:44|0.00016159
16:59:44|0.00016115
16:59:45|0.00016115
16:59:46|0.00016115
16:59:47|0.00016115
16:59:48|0.00016037
16:59:49|0.00016037
16:59:50|0.00016078
16:59:51|0.00016078
16:59:52|0.00016079
16:59:53|0.0001606
16:59:54|0.00016034
16:59:55|0.00016034
16:59:56|0.00016034
16:59:57|0.00016034
16:59:58|0.00016034
17:00:00|0.00016034
17:00:00|0.00016096
17:00:01|0.00016126
17:00:02|0.00016109
17:00:04|0.00016108
17:00:05|0.00016143
17:00:05|0.0001616
17:00:06|0.00016178
17:00:09|0.00016227
17:00:10|0.00016227
17:00:12|0.00016212
17:00:12|0.00016193
17:00:13|0.00016193
17:00:14|0.00016193
17:00:16|0.00016193
17:00:16|0.00016193
17:00:17|0.00016222
17:00:18|0.00016222
17:00:19|0.00016245
17:00:20|0.00016257
17:00:21|0.00016257
17:00:22|0.00016271
17:00:23|0.00016272
17:00:24|0.00016275
17:00:25|0.0001628
17:00:26|0.000163
17:00:27|0.00016309
17:00:28|0.00016309
17:00:29|0.00016326
17:00:30|0.00016333
17:00:31|0.00016333
17:00:32|0.00016339
17:00:33|0.00016367
17:00:34|0.00016398
17:00:36|0.00016423
17:00:36|0.00016421
17:00:38|0.00016378
17:00:39|0.0001644
17:00:40|0.00016425
17:00:41|0.00016442
17:00:41|0.00016444
17:00:43|0.00016455
17:00:44|0.00016455
17:00:45|0.00016455
17:00:46|0.00016444
17:00:46|0.00016429
17:00:48|0.00016472
17:00:49|0.00016472
17:00:50|0.00016478
17:00:50|0.00016482
17:00:51|0.00016482
17:00:53|0.00016482
17:00:53|0.000165
17:00:54|0.000165
17:00:56|0.00016511
17:00:56|0.00016517
17:00:57|0.0001651
17:00:59|0.00016517
17:00:59|0.00016525
17:01:01|0.00016525
17:01:02|0.00016525
17:01:02|0.00016541
17:01:04|0.00016555
17:01:04|0.00016559
17:01:06|0.00016559
17:01:07|0.00016577
17:01:08|0.00016577
17:01:10|0.00016557
17:01:11|0.00016591
17:01:12|0.00016599
17:01:13|0.00016599
17:01:14|0.00016599
17:01:15|0.00016591
17:01:16|0.00016665
17:01:16|0.00016665
17:01:17|0.00016663
17:01:18|0.00016663
17:01:20|0.00016659
17:01:21|0.00016665
17:01:21|0.00016649
17:01:22|0.00016607
17:01:24|0.00016691
17:01:26|0.00016714
17:01:27|0.00016723
17:01:27|0.00016701
17:01:28|0.00016725
17:01:29|0.00016688
17:01:30|0.00016612
17:01:32|0.00016644
17:01:32|0.00016666
17:01:33|0.00016666
17:01:34|0.00016666
17:01:36|0.00016606
17:01:36|0.00016606
17:01:37|0.00016606
17:01:38|0.00016705
17:01:39|0.0001663
17:01:40|0.00016609
17:01:41|0.00016605
17:01:42|0.00016613
17:01:43|0.00016639
17:01:44|0.00016639
17:01:45|0.00016576
17:01:47|0.00016546
17:01:47|0.00016611
17:01:48|0.00016528
17:01:49|0.00016522
17:01:50|0.00016487
17:01:51|0.00016528
17:01:52|0.00016683
17:01:54|0.00016652
17:01:54|0.00016511
17:01:55|0.00016574
17:01:57|0.0001656
17:01:57|0.00016564
17:01:59|0.00016531
17:01:59|0.00016575
17:02:00|0.00016533
17:02:01|0.00016587
17:02:02|0.00016594
17:02:04|0.00016623
17:02:05|0.00016696
17:02:05|0.00016696
17:02:06|0.00016696
17:02:07|0.00016594
17:02:08|0.00016594
17:02:10|0.00016651
17:02:12|0.00016602
17:02:13|0.00016586
17:02:15|0.0001664
17:02:16|0.00016618
17:02:18|0.0001665
17:02:19|0.0001665
17:02:20|0.00016653
17:02:21|0.00016614
17:02:23|0.00016661
17:02:23|0.00016661
17:02:24|0.00016622
17:02:25|0.00016622
17:02:27|0.00016696
17:02:27|0.00016726
17:02:28|0.00016727
17:02:30|0.00016727
17:02:31|0.00016727
17:02:31|0.00016729
17:02:32|0.00016729
17:02:33|0.00016729
17:02:34|0.00016729
17:02:35|0.00016729
17:02:36|0.00016729
17:02:37|0.00016688
17:02:38|0.00016688
17:02:39|0.00016688
17:02:40|0.00016719
17:02:41|0.0001653
17:02:42|0.00016477
17:02:43|0.00016565
17:02:44|0.00016577
17:02:45|0.00016563
17:02:46|0.00016563
17:02:47|0.00016591
17:02:48|0.00016601
17:02:49|0.00016642
17:02:50|0.00016643
17:02:51|0.00016626
17:02:52|0.00016641
17:02:53|0.00016641
17:02:54|0.00016641
17:02:55|0.00016641
17:02:56|0.00016641
17:02:57|0.00016641
17:02:58|0.00016645
17:02:59|0.00016645
17:03:00|0.00016645
17:03:01|0.00016645
17:03:02|0.00016645
17:03:03|0.0001665
17:03:04|0.0001665
17:03:05|0.00016593
17:03:06|0.00016651
17:03:07|0.00016651
17:03:08|0.0001665
17:03:09|0.00016645
17:03:10|0.00016644
17:03:11|0.00016644
17:03:13|0.0001661
17:03:14|0.00016642
17:03:15|0.00016642
17:03:16|0.00016623
17:03:17|0.00016623
17:03:18|0.00016607
17:03:20|0.00016639
17:03:21|0.00016676
17:03:22|0.00016676
17:03:23|0.00016676
17:03:24|0.00016676
17:03:25|0.00016591
17:03:26|0.0001668
17:03:27|0.00016706
17:03:28|0.00016642
17:03:29|0.00016652
17:03:30|0.00016652
17:03:32|0.00016726
17:03:32|0.00016726
17:03:34|0.00016726
17:03:35|0.00016727
17:03:36|0.00016722
17:03:37|0.0001672
17:03:38|0.0001672
17:03:39|0.0001672
17:03:40|0.0001672
17:03:40|0.00016709
17:03:42|0.00016727
17:03:43|0.00016728
17:03:44|0.00016729
17:03:44|0.0001675
17:03:46|0.0001675
17:03:47|0.00016761
17:03:48|0.00016761
17:03:49|0.00016761
17:03:50|0.00016775
17:03:50|0.00016786
17:03:53|0.00016786
17:03:53|0.00016786
17:03:54|0.0001666
17:03:55|0.0001672
17:03:56|0.00016763
17:03:57|0.00016759
17:03:59|0.00016759
17:03:59|0.00016736
17:04:00|0.00016723
17:04:01|0.00016742
17:04:02|0.00016724
17:04:03|0.00016724
17:04:05|0.00016724
17:04:05|0.00016724
17:04:06|0.00016678
17:04:07|0.00016705
17:04:08|0.00016704
17:04:09|0.00016677
17:04:10|0.00016673
17:04:13|0.00016619
17:04:13|0.00016597
17:04:15|0.00016584
17:04:17|0.00016557
17:04:19|0.00016479
17:04:20|0.00016407
17:04:21|0.00016448
17:04:22|0.00016425
17:04:22|0.00016419
17:04:23|0.00016427
17:04:25|0.00016407
17:04:26|0.00016443
17:04:26|0.00016414
17:04:27|0.00016308
17:04:29|0.00016327
17:04:29|0.00016397
17:04:31|0.00016396
17:04:33|0.00016323
17:04:33|0.00016326
17:04:34|0.00016322
17:04:35|0.00016336
17:04:36|0.00016324
17:04:38|0.00016327
17:04:39|0.00016345
17:04:40|0.00016345
17:04:41|0.00016282
17:04:42|0.00016282
17:04:44|0.00016321
17:04:45|0.00016321
17:04:46|0.00016321
17:04:47|0.00016337
17:04:48|0.00016379
17:04:49|0.00016395
17:04:50|0.00016383
17:04:51|0.00016383
17:04:52|0.00016411
17:04:53|0.00016444
17:04:54|0.00016419
17:04:55|0.00016509
17:04:56|0.00016518
17:04:57|0.0001654
17:04:57|0.0001654
17:04:59|0.00016491
17:05:00|0.0001654
17:05:01|0.0001654
17:05:02|0.00016469
17:05:03|0.0001644
17:05:03|0.00016444
17:05:05|0.00016462
17:05:06|0.00016462
17:05:07|0.00016427
17:05:08|0.00016422
17:05:09|0.00016411
17:05:10|0.00016437
17:05:10|0.00016417
17:05:12|0.00016439
17:05:14|0.00016382
17:05:14|0.00016411
17:05:17|0.00016329
17:05:17|0.00016368
17:05:19|0.00016267
17:05:20|0.00016292
17:05:21|0.00016329
17:05:23|0.00016243
17:05:24|0.00016243
17:05:24|0.00016234
17:05:27|0.00016234
17:05:28|0.00016256
17:05:28|0.00016256
17:05:30|0.00016281
17:05:31|0.0001629
17:05:32|0.00016207
17:05:32|0.00016275
17:05:34|0.00016295
17:05:35|0.00016293
17:05:36|0.00016285
17:05:37|0.00016296
17:05:38|0.00016296
17:05:39|0.00016296
17:05:41|0.00016295
17:05:42|0.000164
17:05:42|0.00016427
17:05:43|0.00016426
17:05:44|0.00016429
17:05:46|0.00016429
17:05:46|0.00016336
17:05:47|0.00016336
17:05:48|0.00016433
17:05:50|0.00016435
17:05:50|0.00016435
17:05:51|0.000164
17:05:52|0.000164
17:05:53|0.000164
17:05:55|0.000164
17:05:55|0.00016356
17:05:57|0.00016356
17:05:58|0.00016356
17:05:58|0.00016341
17:05:59|0.00016341
17:06:00|0.00016341
17:06:01|0.00016341
17:06:02|0.00016422
17:06:04|0.00016422
17:06:04|0.00016356
17:06:05|0.0001633
17:06:06|0.00016285
17:06:07|0.00016306
17:06:08|0.00016306
17:06:09|0.00016306
17:06:10|0.00016278
17:06:11|0.00016238
17:06:12|0.00016236
17:06:15|0.00016232
17:06:16|0.000162
17:06:16|0.00016196
17:06:18|0.00016183
17:06:19|0.00016145
17:06:21|0.00016154
17:06:22|0.00016112
17:06:23|0.00016089
17:06:24|0.00016089
17:06:25|0.000161
17:06:27|0.00016055
17:06:28|0.00016102
17:06:29|0.00016102
17:06:30|0.00016092
17:06:31|0.00016092
17:06:32|0.00016092
17:06:33|0.00016092
17:06:34|0.00016126
17:06:35|0.00016126
17:06:35|0.00016169
17:06:37|0.00016169
17:06:39|0.00016169
17:06:39|0.00016169
17:06:40|0.00016169
17:06:41|0.00016183
17:06:43|0.00016171
17:06:44|0.00016147
17:06:44|0.00016151
17:06:45|0.00016083
17:06:46|0.00016083
17:06:48|0.00016073
17:06:48|0.00016107
17:06:49|0.0001608
17:06:50|0.00016058
17:06:51|0.00016042
17:06:52|0.00016048
17:06:54|0.0001602
17:06:54|0.00015993
17:06:55|0.00016012
17:06:56|0.00015981
17:06:57|0.00015981
17:06:59|0.0001601
17:07:00|0.0001598
17:07:00|0.0001598
17:07:03|0.0001601
17:07:03|0.00016029
17:07:04|0.00016035
17:07:05|0.00016076
17:07:07|0.00016027
17:07:08|0.00016021
17:07:09|0.00016021
17:07:10|0.00016063
17:07:11|0.00016059
17:07:12|0.0001612
17:07:13|0.00016125
17:07:15|0.00016178
17:07:17|0.00016141
17:07:19|0.00016198
17:07:20|0.00016171
17:07:21|0.00016171
17:07:21|0.00016133
17:07:23|0.00016133
17:07:24|0.00016157
17:07:25|0.00016157
17:07:26|0.00016157
17:07:27|0.000162
17:07:28|0.00016239
17:07:29|0.00016245
17:07:30|0.0001625
17:07:31|0.00016216
17:07:32|0.0001625
17:07:33|0.00016239
17:07:34|0.00016208
17:07:35|0.00016207
17:07:36|0.00016207
17:07:37|0.00016207
17:07:38|0.00016237
17:07:39|0.00016237
17:07:40|0.00016212
17:07:41|0.00016238
17:07:41|0.00016238
17:07:42|0.0001626
17:07:44|0.00016202
17:07:45|0.00016202
17:07:46|0.00016249
17:07:47|0.00016198
17:07:48|0.00016232
17:07:49|0.00016232
17:07:49|0.00016226
17:07:50|0.00016226
17:07:52|0.00016206
17:07:53|0.0001621
17:07:54|0.0001621
17:07:55|0.00016194
17:07:56|0.00016194
17:07:57|0.00016194
17:07:58|0.00016194
17:07:59|0.00016194
17:08:00|0.0001628
17:08:01|0.00016268
17:08:02|0.00016268
17:08:03|0.00016268
17:08:04|0.00016268
17:08:05|0.000163
17:08:06|0.00016271
17:08:06|0.00016367
17:08:07|0.0001639
17:08:09|0.0001639
17:08:11|0.00016392
17:08:11|0.0001639
17:08:12|0.00016393
17:08:13|0.00016358
17:08:14|0.00016376
17:08:17|0.00016369
17:08:18|0.0001639
17:08:19|0.00016362
17:08:21|0.00016362
17:08:22|0.00016362
17:08:22|0.0001636
17:08:24|0.0001636
17:08:26|0.00016398
17:08:27|0.00016413
17:08:28|0.00016413
17:08:29|0.00016413
17:08:29|0.00016428
17:08:30|0.00016433
17:08:32|0.00016447
17:08:32|0.00016447
17:08:34|0.00016451
17:08:35|0.00016471
17:08:36|0.000165
17:08:36|0.000165
17:08:38|0.000165
17:08:40|0.00016499
17:08:40|0.00016443
17:08:42|0.00016443
17:08:42|0.00016443
17:08:43|0.00016443
17:08:45|0.00016492
17:08:45|0.00016491
17:08:46|0.00016491
17:08:48|0.00016491
17:08:48|0.00016491
17:08:50|0.00016404
17:08:50|0.00016469
17:08:52|0.00016382
17:08:52|0.00016404
17:08:53|0.00016404
17:08:55|0.00016358
17:08:56|0.00016368
17:08:57|0.00016368
17:08:58|0.00016368
17:08:58|0.00016355
17:08:59|0.00016355
17:09:00|0.00016347
17:09:02|0.00016347
17:09:02|0.00016347
17:09:04|0.000164
17:09:04|0.000164
17:09:06|0.000164
17:09:06|0.000164
17:09:07|0.000164
17:09:08|0.00016322
17:09:09|0.00016322
17:09:10|0.00016322
17:09:13|0.00016367
17:09:13|0.00016277
17:09:14|0.00016261
17:09:15|0.00016261
17:09:17|0.00016289
17:09:18|0.00016289
17:09:20|0.00016287
17:09:21|0.00016288
17:09:22|0.00016288
17:09:23|0.00016288
17:09:23|0.00016288
17:09:25|0.00016288
17:09:26|0.00016288
17:09:27|0.00016288
17:09:28|0.00016288
17:09:29|0.00016238
17:09:30|0.00016203
17:09:31|0.00016203
17:09:33|0.00016203
17:09:34|0.00016128
17:09:35|0.00016128
17:09:36|0.00016128
17:09:36|0.00016215
17:09:38|0.00016203
17:09:39|0.00016212
17:09:40|0.00016212
17:09:41|0.00016212
17:09:42|0.00016212
17:09:43|0.00016127
17:09:44|0.00016127
17:09:44|0.00016127
17:09:46|0.00016253
17:09:46|0.00016253
17:09:48|0.00016253
17:09:48|0.00016238
17:09:50|0.00016239
17:09:51|0.00016261
17:09:52|0.00016261
17:09:53|0.00016261
17:09:53|0.00016261
17:09:54|0.00016261
17:09:56|0.00016238
17:09:57|0.00016261
17:09:58|0.00016261
17:09:59|0.00016261
17:10:00|0.00016234
17:10:01|0.00016234
17:10:02|0.00016238
17:10:03|0.0001627
17:10:03|0.0001627
17:10:05|0.00016208
17:10:06|0.00016208
17:10:07|0.00016208
17:10:08|0.00016258
17:10:08|0.00016258
17:10:09|0.00016208
17:10:10|0.00016208
17:10:12|0.00016208
17:10:13|0.00016208
17:10:14|0.00016228
17:10:15|0.00016228
17:10:16|0.00016228
17:10:17|0.00016258
17:10:19|0.00016258
17:10:21|0.00016258
17:10:23|0.00016258
17:10:23|0.00016295
17:10:24|0.00016331
17:10:26|0.00016331
17:10:27|0.00016331
17:10:28|0.00016295
17:10:29|0.00016295
17:10:30|0.00016295
17:10:31|0.00016295
17:10:32|0.00016295
17:10:33|0.00016295
17:10:35|0.00016295
17:10:36|0.00016224
17:10:36|0.00016224
17:10:38|0.00016224
17:10:38|0.00016224
17:10:39|0.00016224
17:10:41|0.00016224
17:10:42|0.00016224
17:10:43|0.00016224
17:10:43|0.00016273
17:10:45|0.00016273
17:10:46|0.00016273
17:10:47|0.00016273
17:10:48|0.00016273
17:10:49|0.00016273
17:10:50|0.00016273
17:10:51|0.00016273
17:10:52|0.00016273
17:10:53|0.00016208
17:10:54|0.00016208
17:10:55|0.00016208
17:10:56|0.00016208
17:10:57|0.00016208
17:10:58|0.00016208
17:10:59|0.00016208
17:11:00|0.00016208
17:11:01|0.000163
17:11:02|0.000163
17:11:03|0.000163
17:11:04|0.000163
17:11:05|0.000163
17:11:05|0.000163
17:11:07|0.000163
17:11:08|0.000163
17:11:09|0.000163
17:11:10|0.000163
17:11:10|0.000163
17:11:12|0.000163
17:11:13|0.000163
17:11:13|0.000163
17:11:15|0.000163
17:11:16|0.00016293
17:11:16|0.00016293
17:11:18|0.00016293
17:11:20|0.00016253
17:11:22|0.00016278
17:11:22|0.00016278
17:11:24|0.00016278
17:11:25|0.00016278
17:11:26|0.00016278
17:11:27|0.00016278
17:11:28|0.00016278
17:11:29|0.00016282
17:11:30|0.00016299
17:11:31|0.00016323
17:11:32|0.00016323
17:11:33|0.00016323
17:11:34|0.00016323
17:11:35|0.00016332
17:11:36|0.00016332
17:11:37|0.00016332
17:11:38|0.00016333
17:11:39|0.00016343
17:11:41|0.00016321
17:11:42|0.00016342
17:11:43|0.00016351
17:11:44|0.00016377
17:11:45|0.00016378
17:11:46|0.00016378
17:11:47|0.0001639
17:11:48|0.00016387
17:11:49|0.00016387
17:11:50|0.00016387
17:11:51|0.00016387
17:11:52|0.00016387
17:11:53|0.00016387
17:11:54|0.00016389
17:11:55|0.00016387
17:11:56|0.00016371
17:11:57|0.00016371
17:11:58|0.00016371
17:11:59|0.00016316
17:12:00|0.00016316
17:12:01|0.00016316
17:12:02|0.00016379
17:12:03|0.00016379
17:12:04|0.00016379
17:12:05|0.00016379
17:12:06|0.00016379
17:12:07|0.00016379
17:12:08|0.00016379
17:12:09|0.00016379
17:12:10|0.00016379
17:12:11|0.00016379
17:12:12|0.00016379
17:12:13|0.00016379
17:12:14|0.00016379
17:12:15|0.00016379
17:12:16|0.00016379
17:12:17|0.00016379
17:12:18|0.00016379
17:12:19|0.00016397
17:12:21|0.00016394
17:12:23|0.00016433
17:12:24|0.00016442
17:12:24|0.00016442
17:12:26|0.00016443
17:12:26|0.00016405
17:12:27|0.00016405
17:12:29|0.00016433
17:12:29|0.0001644
17:12:31|0.00016459
17:12:32|0.00016437
17:12:34|0.00016458
17:12:34|0.00016458
17:12:35|0.00016458
17:12:37|0.0001647
17:12:38|0.00016518
17:12:38|0.00016518
17:12:40|0.00016525
17:12:40|0.00016525
17:12:41|0.00016531
17:12:43|0.00016535
17:12:44|0.00016535
17:12:45|0.00016499
17:12:46|0.00016563
17:12:46|0.00016582
17:12:47|0.00016519
17:12:48|0.00016541
17:12:49|0.00016543
17:12:50|0.00016601
17:12:51|0.00016609
17:12:52|0.00016614
17:12:54|0.00016614
17:12:54|0.00016616
17:12:55|0.00016616
17:12:56|0.00016548
17:12:58|0.00016545
17:12:59|0.00016584
17:12:59|0.00016608
17:13:00|0.00016608
17:13:01|0.00016608
17:13:02|0.00016608
17:13:03|0.00016608
17:13:05|0.00016575
17:13:05|0.00016468
17:13:06|0.000165
17:13:07|0.000165
17:13:08|0.000166
17:13:10|0.000166
17:13:10|0.000166
17:13:11|0.000166
17:13:12|0.00016598
17:13:13|0.00016599
17:13:15|0.00016616
17:13:16|0.00016616
17:13:17|0.00016616
17:13:17|0.00016616
17:13:18|0.00016616
17:13:20|0.00016587
17:13:22|0.00016623
17:13:23|0.00016617
17:13:25|0.00016605
17:13:26|0.00016604
17:13:27|0.00016651
17:13:28|0.00016659
17:13:29|0.0001667
17:13:29|0.00016671
17:13:31|0.00016675
17:13:32|0.00016674
17:13:32|0.00016676
17:13:33|0.00016686
17:13:35|0.00016691
17:13:36|0.00016695
17:13:37|0.00016695
17:13:38|0.00016688
17:13:39|0.00016665
17:13:40|0.00016665
17:13:40|0.00016665
17:13:43|0.00016688
17:13:43|0.000167
17:13:45|0.00016681
17:13:46|0.00016711
17:13:46|0.00016711
17:13:48|0.00016683
17:13:49|0.00016683
17:13:49|0.00016683
17:13:51|0.0001666
17:13:51|0.00016695
17:13:53|0.00016624
17:13:54|0.00016713
17:13:55|0.00016713
17:13:55|0.00016668
17:13:56|0.00016668
17:13:57|0.00016721
17:13:58|0.00016721
17:13:59|0.00016725
17:14:00|0.00016725
17:14:01|0.00016725
17:14:02|0.00016696
17:14:03|0.00016655
17:14:04|0.00016655
17:14:05|0.00016655
17:14:06|0.00016655
17:14:07|0.00016655
17:14:08|0.00016655
17:14:09|0.00016655
17:14:10|0.00016628
17:14:12|0.00016605
17:14:12|0.00016557
17:14:13|0.00016557
17:14:14|0.00016557
17:14:15|0.00016449
17:14:17|0.00016535
17:14:18|0.00016441
17:14:19|0.00016441
17:14:19|0.00016438
17:14:20|0.00016426
17:14:23|0.00016426
17:14:24|0.0001647
17:14:25|0.00016457
17:14:26|0.00016459
17:14:27|0.00016527
17:14:29|0.00016527
17:14:30|0.0001652
17:14:31|0.0001652
17:14:33|0.0001652
17:14:34|0.00016482
17:14:35|0.00016482
17:14:35|0.00016482
17:14:36|0.00016482
17:14:37|0.00016482
17:14:38|0.00016482
17:14:39|0.00016444
17:14:40|0.00016444
17:14:41|0.00016444
17:14:42|0.00016481
17:14:43|0.00016444
17:14:44|0.00016448
17:14:46|0.00016448
17:14:46|0.00016441
17:14:47|0.00016441
17:14:48|0.00016472
17:14:49|0.00016472
17:14:51|0.00016475
17:14:51|0.0001648
17:14:52|0.00016467
17:14:53|0.00016459
17:14:54|0.00016445
17:14:55|0.00016477
17:14:56|0.00016445
17:14:57|0.00016464
17:14:58|0.00016464
17:14:59|0.00016441
17:15:00|0.0001642
17:15:01|0.00016407
17:15:02|0.00016368
17:15:03|0.00016404
17:15:05|0.00016402
17:15:06|0.00016402
17:15:07|0.00016388
17:15:08|0.00016388
17:15:09|0.00016388
17:15:10|0.00016388
17:15:11|0.00016388
17:15:12|0.00016434
17:15:13|0.00016434
17:15:14|0.00016434
17:15:15|0.00016434
17:15:16|0.00016469
17:15:17|0.00016472
17:15:18|0.00016472
17:15:19|0.000165
17:15:20|0.00016541
17:15:21|0.00016555
17:15:22|0.00016562
17:15:24|0.00016594
17:15:25|0.00016583
17:15:26|0.00016597
17:15:28|0.00016608
17:15:29|0.00016631
17:15:29|0.00016601
17:15:31|0.00016586
17:15:32|0.00016586
17:15:34|0.00016586
17:15:35|0.00016586
17:15:35|0.00016581
17:15:37|0.0001658
17:15:38|0.00016531
17:15:38|0.00016531
17:15:39|0.00016592
17:15:41|0.00016592
17:15:42|0.00016631
17:15:43|0.00016645
17:15:44|0.00016605
17:15:45|0.00016567
17:15:46|0.00016567
17:15:47|0.00016592
17:15:48|0.00016592
17:15:48|0.00016597
17:15:49|0.00016597
17:15:51|0.00016597
17:15:52|0.0001658
17:15:53|0.00016618
17:15:54|0.00016618
17:15:54|0.00016661
17:15:56|0.00016661
17:15:57|0.00016661
17:15:58|0.0001667
17:16:00|0.00016675
17:16:01|0.00016684
17:16:02|0.00016685
17:16:02|0.00016678
17:16:03|0.00016686
17:16:04|0.00016706
17:16:05|0.00016706
17:16:07|0.00016732
17:16:08|0.00016729
17:16:08|0.00016755
17:16:10|0.00016759
17:16:10|0.00016776
17:16:11|0.00016778
17:16:12|0.00016778
17:16:13|0.00016781
17:16:14|0.00016786
17:16:15|0.00016786
17:16:16|0.0001677
17:16:17|0.00016792
17:16:18|0.00016792
17:16:19|0.00016792
17:16:20|0.00016807
17:16:22|0.00016815
17:16:22|0.00016802
17:16:25|0.00016832
17:16:26|0.00016844
17:16:28|0.00016839
17:16:29|0.00016869
17:16:30|0.00016866
17:16:31|0.00016863
17:16:33|0.00016829
17:16:34|0.00016827
17:16:35|0.00016829
17:16:35|0.00016743
17:16:36|0.00016811
17:16:37|0.00016774
17:16:39|0.00016774
17:16:39|0.00016743
17:16:41|0.00016709
17:16:41|0.00016713
17:16:42|0.00016695
17:16:44|0.00016737
17:16:45|0.00016737
17:16:46|0.00016737
17:16:46|0.00016796
17:16:48|0.00016797
17:16:48|0.00016795
17:16:49|0.00016795
17:16:50|0.00016735
17:16:52|0.00016735
17:16:52|0.00016735
17:16:54|0.00016746
17:16:55|0.00016795
17:16:55|0.00016795
17:16:56|0.00016721
17:16:57|0.00016721
17:16:58|0.00016642
17:16:59|0.00016629
17:17:01|0.00016617
17:17:02|0.00016609
17:17:03|0.00016609
17:17:03|0.00016577
17:17:04|0.00016577
17:17:05|0.00016577
17:17:07|0.00016615
17:17:07|0.00016615
17:17:08|0.00016615
17:17:10|0.00016615
17:17:11|0.00016678
17:17:11|0.00016582
17:17:12|0.00016582
17:17:13|0.00016652
17:17:14|0.00016652
17:17:16|0.00016636
17:17:16|0.00016619
17:17:17|0.00016621
17:17:19|0.00016623
17:17:19|0.00016673
17:17:21|0.00016673
17:17:21|0.00016673
17:17:22|0.00016673
17:17:23|0.00016706
17:17:26|0.0001676
17:17:28|0.00016765
17:17:28|0.00016772
17:17:30|0.00016772
17:17:31|0.00016772
17:17:32|0.00016772
17:17:33|0.00016758
17:17:34|0.00016758
17:17:35|0.00016756
17:17:36|0.00016756
17:17:37|0.00016756
17:17:39|0.00016756
17:17:40|0.00016789
17:17:41|0.00016789
17:17:42|0.00016755
17:17:43|0.00016744
17:17:44|0.00016771
17:17:45|0.00016784
17:17:46|0.00016794
17:17:47|0.0001671
17:17:48|0.00016711
17:17:48|0.00016711
17:17:50|0.00016711
17:17:51|0.00016711
17:17:52|0.00016711
17:17:53|0.00016711
17:17:54|0.00016711
17:17:54|0.00016743
17:17:56|0.00016743
17:17:57|0.00016743
17:17:59|0.00016801
17:17:59|0.0001682
17:18:00|0.00016786
17:18:01|0.00016786
17:18:02|0.00016786
17:18:03|0.00016786
17:18:04|0.00016786
17:18:05|0.0001681
17:18:07|0.00016786
17:18:07|0.00016786
17:18:08|0.00016786
17:18:09|0.00016786
17:18:10|0.00016823
17:18:12|0.00016832
17:18:12|0.00016842
17:18:13|0.00016856
17:18:14|0.00016842
17:18:16|0.0001682
17:18:17|0.0001682
17:18:18|0.00016857
17:18:19|0.00016857
17:18:20|0.0001687
17:18:21|0.00016865
17:18:22|0.00016889
17:18:23|0.00016895
17:18:24|0.000169
17:18:25|0.00016913
17:18:27|0.00016913
17:18:29|0.00016912
17:18:30|0.00016912
17:18:31|0.00016913
17:18:32|0.00016905
17:18:33|0.00016908
17:18:33|0.00016931
17:18:35|0.00016931
17:18:35|0.00016931
17:18:38|0.000169
17:18:39|0.00016892
17:18:39|0.00016927
17:18:41|0.0001691
17:18:42|0.0001691
17:18:42|0.00016882
17:18:43|0.00016864
17:18:45|0.00016854
17:18:45|0.00016774
17:18:47|0.00016756
17:18:47|0.00016788
17:18:48|0.00016788
17:18:49|0.00016858
17:18:51|0.00016787
17:18:52|0.00016773
17:18:53|0.00016773
17:18:53|0.00016788
17:18:55|0.00016788
17:18:55|0.00016788
17:18:56|0.00016788
17:18:57|0.00016784
17:18:59|0.00016784
17:19:00|0.00016784
17:19:00|0.00016784
17:19:01|0.00016784
17:19:02|0.00016784
17:19:03|0.00016784
17:19:06|0.00016773
17:19:06|0.00016773
17:19:07|0.00016773
17:19:08|0.00016773
17:19:09|0.00016773
17:19:10|0.00016773
17:19:11|0.00016774
17:19:12|0.00016737
17:19:13|0.0001671
17:19:14|0.00016673
17:19:15|0.00016673
17:19:16|0.00016673
17:19:17|0.00016699
17:19:18|0.00016719
17:19:19|0.00016667
17:19:20|0.00016643
17:19:21|0.00016643
17:19:22|0.00016729
17:19:23|0.00016729
17:19:24|0.0001677
17:19:25|0.00016761
17:19:27|0.00016761
17:19:28|0.00016761
17:19:29|0.00016761
17:19:30|0.00016762
17:19:31|0.00016759
17:19:32|0.00016764
17:19:33|0.00016765
17:19:34|0.00016768
17:19:35|0.00016768
17:19:36|0.00016768
17:19:38|0.00016768
17:19:39|0.00016768
17:19:40|0.00016768
17:19:41|0.00016768
17:19:42|0.00016768
17:19:43|0.00016768
17:19:44|0.00016706
17:19:44|0.00016706
17:19:46|0.00016706
17:19:46|0.00016758
17:19:47|0.00016758
17:19:49|0.00016758
17:19:50|0.00016758
17:19:51|0.00016758
17:19:52|0.00016765
17:19:52|0.00016772
17:19:53|0.00016832
17:19:55|0.00016832
17:19:56|0.00016769
17:19:57|0.00016769
17:19:58|0.00016753
17:19:59|0.00016794
17:20:00|0.00016812
17:20:01|0.00016812
17:20:01|0.00016789
17:20:04|0.00016823
17:20:05|0.00016832
17:20:06|0.00016832
17:20:07|0.00016873
17:20:07|0.00016873
17:20:09|0.00016821
17:20:10|0.00016821
17:20:11|0.00016824
17:20:12|0.00016824
17:20:13|0.00016866
17:20:14|0.00016822
17:20:15|0.00016823
17:20:16|0.00016823
17:20:17|0.00016837
17:20:18|0.00016837
17:20:19|0.00016837
17:20:20|0.00016841
17:20:21|0.00016841
17:20:22|0.00016841
17:20:23|0.00016841
17:20:24|0.00016841
17:20:25|0.00016841
17:20:26|0.00016841
17:20:27|0.00016841
17:20:28|0.00016829
17:20:30|0.00016829
17:20:31|0.00016829
17:20:32|0.00016829
17:20:33|0.00016809
17:20:33|0.00016765
17:20:35|0.00016765
17:20:36|0.00016765
17:20:37|0.00016712
17:20:38|0.0001666
17:20:39|0.0001666
17:20:40|0.00016649
17:20:41|0.00016649
17:20:42|0.00016643
17:20:43|0.00016644
17:20:45|0.00016671
17:20:45|0.00016671
17:20:47|0.00016664
17:20:48|0.0001676
17:20:49|0.0001676
17:20:50|0.00016815
17:20:51|0.00016815
17:20:52|0.00016746
17:20:53|0.00016746
17:20:54|0.00016746
17:20:55|0.00016746
17:20:56|0.00016746
17:20:57|0.00016746
17:20:58|0.00016746
17:20:59|0.0001675
17:21:00|0.0001675
17:21:02|0.0001675
17:21:04|0.00016744
17:21:05|0.00016744
17:21:06|0.00016744
17:21:07|0.00016755
17:21:08|0.00016755
17:21:09|0.00016755
17:21:09|0.00016755
17:21:10|0.00016755
17:21:12|0.00016755
17:21:13|0.00016755
17:21:14|0.00016755
17:21:15|0.00016755
17:21:16|0.00016755
17:21:17|0.00016755
17:21:18|0.00016755
17:21:18|0.00016755
17:21:20|0.00016755
17:21:21|0.00016755
17:21:22|0.000167
17:21:23|0.00016695
17:21:24|0.00016695
17:21:24|0.00016695
17:21:25|0.00016718
17:21:27|0.00016718
17:21:28|0.00016731
17:21:29|0.00016731
17:21:31|0.00016731
17:21:33|0.00016731
17:21:33|0.00016731
17:21:34|0.00016702
17:21:36|0.0001666
17:21:38|0.00016624
17:21:39|0.00016615
17:21:41|0.00016591
17:21:42|0.00016618
17:21:43|0.0001657
17:21:44|0.00016582
17:21:44|0.00016627
17:21:46|0.00016627
17:21:46|0.00016627
17:21:47|0.00016627
17:21:49|0.0001662
17:21:50|0.00016627
17:21:50|0.00016627
17:21:51|0.00016629
17:21:52|0.00016629
17:21:53|0.00016629
17:21:54|0.00016629
17:21:56|0.00016629
17:21:56|0.00016629
17:21:58|0.00016628
17:21:58|0.00016626
17:21:59|0.00016626
17:22:01|0.00016626
17:22:02|0.00016626
17:22:02|0.00016626
17:22:04|0.00016626
17:22:04|0.00016601
17:22:05|0.000166
17:22:06|0.000166
17:22:08|0.000166
17:22:09|0.00016613
17:22:09|0.00016613
17:22:10|0.00016627
17:22:11|0.00016627
17:22:12|0.00016632
17:22:13|0.00016632
17:22:14|0.00016632
17:22:15|0.0001663
17:22:17|0.00016602
17:22:17|0.00016602
17:22:18|0.00016602
17:22:19|0.00016602
17:22:20|0.00016602
17:22:21|0.00016613
17:22:23|0.00016613
17:22:23|0.00016613
17:22:24|0.000166
17:22:25|0.00016547
17:22:26|0.00016546
17:22:27|0.00016546
17:22:28|0.00016546
17:22:31|0.00016546
17:22:32|0.00016531
17:22:33|0.00016531
17:22:34|0.00016547
17:22:35|0.00016547
17:22:36|0.00016531
17:22:37|0.00016531
17:22:38|0.00016547
17:22:39|0.00016522
17:22:40|0.00016522
17:22:41|0.00016504
17:22:42|0.00016503
17:22:43|0.00016503
17:22:44|0.00016503
17:22:45|0.00016503
17:22:46|0.00016514
17:22:47|0.00016514
17:22:48|0.00016483
17:22:49|0.00016428
17:22:50|0.00016379
17:22:51|0.00016382
17:22:52|0.00016406
17:22:53|0.00016406
17:22:54|0.0001639
17:22:55|0.0001639
17:22:56|0.00016431
17:22:57|0.00016431
17:22:58|0.00016431
17:22:59|0.00016431
17:23:00|0.00016431
17:23:01|0.000164
17:23:02|0.0001635
17:23:03|0.0001635
17:23:04|0.0001635
17:23:05|0.0001643
17:23:06|0.00016398
17:23:07|0.00016411
17:23:08|0.00016411
17:23:09|0.00016406
17:23:10|0.00016406
17:23:11|0.00016388
17:23:12|0.00016394
17:23:13|0.00016394
17:23:14|0.00016361
17:23:15|0.00016361
17:23:16|0.00016361
17:23:17|0.00016401
17:23:18|0.00016401
17:23:19|0.00016401
17:23:20|0.0001635
17:23:21|0.00016381
17:23:22|0.00016381
17:23:23|0.00016348
17:23:24|0.00016335
17:23:25|0.00016335
17:23:26|0.00016329
17:23:27|0.000163
17:23:28|0.00016288
17:23:29|0.00016285
17:23:30|0.00016299
17:23:31|0.00016299
17:23:32|0.00016296
17:23:34|0.00016296
17:23:35|0.00016234
17:23:36|0.00016224
17:23:37|0.00016224
17:23:38|0.00016224
17:23:39|0.00016224
17:23:40|0.00016219
17:23:41|0.0001622
17:23:42|0.00016208
17:23:43|0.00016224
17:23:44|0.00016272
17:23:45|0.000163
17:23:46|0.00016312
17:23:47|0.00016342
17:23:48|0.00016342
17:23:49|0.00016347
17:23:50|0.00016367
17:23:51|0.00016341
17:23:52|0.00016344
17:23:53|0.00016377
17:23:54|0.00016377
17:23:55|0.00016377
17:23:56|0.0001644
17:23:57|0.00016464
17:23:58|0.00016479
17:23:59|0.00016495
17:24:00|0.00016495
17:24:01|0.00016463
17:24:02|0.0001652
17:24:03|0.0001652
17:24:04|0.0001652
17:24:05|0.00016524
17:24:06|0.00016524
17:24:07|0.00016527
17:24:08|0.00016507
17:24:09|0.00016507
17:24:11|0.00016529
17:24:12|0.00016529
17:24:13|0.00016529
17:24:14|0.00016527
17:24:15|0.00016527
17:24:16|0.00016527
17:24:17|0.00016494
17:24:18|0.00016544
17:24:19|0.00016544
17:24:20|0.00016544
17:24:21|0.00016544
17:24:23|0.00016456
17:24:25|0.00016456
17:24:27|0.00016456
17:24:27|0.00016456
17:24:29|0.00016456
17:24:30|0.0001657
17:24:30|0.0001657
17:24:31|0.00016503
17:24:34|0.00016508
17:24:35|0.00016508
17:24:35|0.00016502
17:24:36|0.00016529
17:24:38|0.00016529
17:24:39|0.00016529
17:24:40|0.00016533
17:24:41|0.0001656
17:24:42|0.0001656
17:24:43|0.0001656
17:24:44|0.00016578
17:24:45|0.00016578
17:24:45|0.00016575
17:24:48|0.0001656
17:24:49|0.0001656
17:24:50|0.0001656
17:24:51|0.00016591
17:24:51|0.00016593
17:24:52|0.00016591
17:24:53|0.0001659
17:24:54|0.0001659
17:24:55|0.00016564
17:24:56|0.00016565
17:24:57|0.00016631
17:24:58|0.00016641
17:24:59|0.00016641
17:25:00|0.00016651
17:25:03|0.00016676
17:25:03|0.00016652
17:25:05|0.00016607
17:25:06|0.00016607
17:25:07|0.00016657
17:25:08|0.00016657
17:25:09|0.00016657
17:25:10|0.00016659
17:25:11|0.00016659
17:25:12|0.00016659
17:25:13|0.00016673
17:25:14|0.00016673
17:25:15|0.00016614
17:25:16|0.00016608
17:25:17|0.00016607
17:25:18|0.00016577
17:25:19|0.00016577
17:25:20|0.00016546
17:25:21|0.00016527
17:25:22|0.00016523
17:25:23|0.00016493
17:25:24|0.000165
17:25:25|0.000165
17:25:26|0.00016506
17:25:27|0.00016506
17:25:28|0.00016506
17:25:29|0.00016506
17:25:30|0.00016583
17:25:31|0.00016583
17:25:32|0.00016583
17:25:33|0.00016583
17:25:35|0.00016583
17:25:36|0.0001653
17:25:38|0.00016539
17:25:39|0.00016539
17:25:39|0.00016539
17:25:41|0.00016539
17:25:42|0.00016576
17:25:43|0.00016576
17:25:44|0.00016538
17:25:45|0.00016538
17:25:45|0.00016538
17:25:47|0.00016538
17:25:48|0.00016538
17:25:48|0.00016538
17:25:50|0.0001653
17:25:52|0.0001653
17:25:52|0.0001653
17:25:54|0.0001653
17:25:54|0.00016529
17:25:55|0.00016537
17:25:56|0.00016538
17:25:57|0.00016538
17:25:58|0.00016538
17:26:01|0.00016538
17:26:01|0.00016538
17:26:02|0.00016538
17:26:03|0.00016538
17:26:04|0.00016538
17:26:06|0.00016548
17:26:06|0.00016548
17:26:07|0.00016548
17:26:08|0.00016557
17:26:09|0.00016557
17:26:10|0.00016557
17:26:11|0.00016557
17:26:12|0.00016557
17:26:13|0.00016557
17:26:15|0.00016539
17:26:16|0.00016574
17:26:17|0.00016574
17:26:18|0.00016574
17:26:20|0.00016574
17:26:21|0.00016574
17:26:21|0.00016574
17:26:23|0.00016574
17:26:24|0.00016574
17:26:24|0.00016574
17:26:26|0.00016574
17:26:27|0.00016574
17:26:28|0.00016574
17:26:29|0.00016574
17:26:29|0.00016574
17:26:30|0.00016574
17:26:32|0.00016539
17:26:33|0.00016539
17:26:34|0.00016569
17:26:36|0.00016569
17:26:36|0.00016569
17:26:38|0.00016569
17:26:40|0.00016503
17:26:40|0.00016503
17:26:42|0.00016514
17:26:42|0.00016422
17:26:43|0.00016447
17:26:45|0.00016447
17:26:45|0.00016401
17:26:46|0.00016396
17:26:47|0.00016394
17:26:48|0.00016394
17:26:49|0.00016412
17:26:51|0.00016412
17:26:52|0.00016412
17:26:53|0.00016424
17:26:54|0.00016424
17:26:55|0.00016424
17:26:56|0.00016431
17:26:57|0.00016431
17:26:58|0.00016431
17:26:59|0.00016431
17:27:00|0.00016431
17:27:01|0.00016426
17:27:02|0.00016442
17:27:03|0.00016442
17:27:04|0.00016442
17:27:05|0.00016442
17:27:06|0.00016442
17:27:07|0.00016442
17:27:08|0.00016389
17:27:09|0.00016389
17:27:10|0.00016443
17:27:11|0.00016478
17:27:12|0.00016484
17:27:13|0.00016484
17:27:14|0.00016484
17:27:15|0.00016484
17:27:16|0.00016484
17:27:17|0.00016484
17:27:18|0.00016484
17:27:19|0.00016502
17:27:20|0.00016502
17:27:21|0.00016502
17:27:22|0.00016448
17:27:23|0.00016448
17:27:24|0.00016448
17:27:25|0.00016448
17:27:26|0.00016448
17:27:27|0.00016448
17:27:28|0.00016448
17:27:29|0.00016448
17:27:30|0.00016448
17:27:31|0.00016448
17:27:32|0.00016448
17:27:33|0.00016448
17:27:34|0.00016448
17:27:35|0.00016445
17:27:36|0.00016455
17:27:38|0.00016455
17:27:39|0.00016484
17:27:39|0.00016484
17:27:42|0.00016442
17:27:43|0.00016442
17:27:45|0.00016442
17:27:45|0.00016442
17:27:46|0.00016465
17:27:48|0.0001647
17:27:49|0.0001647
17:27:50|0.0001647
17:27:52|0.0001647
17:27:52|0.0001647
17:27:53|0.0001648
17:27:55|0.0001648
17:27:55|0.0001648
17:27:56|0.0001648
17:27:57|0.00016484
17:27:58|0.00016484
17:27:59|0.00016484
17:28:00|0.00016484
17:28:01|0.00016484
17:28:02|0.00016484
17:28:03|0.00016484
17:28:04|0.00016484
17:28:05|0.00016462
17:28:06|0.00016478
17:28:07|0.00016478
17:28:08|0.00016478
17:28:10|0.00016478
17:28:10|0.00016478
17:28:11|0.00016478
17:28:12|0.00016478
17:28:13|0.00016478
17:28:14|0.00016478
17:28:15|0.00016478
17:28:16|0.00016478
17:28:17|0.00016478
17:28:18|0.00016478
17:28:19|0.00016478
17:28:20|0.00016478
17:28:21|0.00016478
17:28:22|0.00016483
17:28:24|0.00016483
17:28:24|0.00016483
17:28:25|0.00016483
17:28:26|0.00016483
17:28:27|0.00016483
17:28:28|0.00016464
17:28:29|0.000164
17:28:30|0.000164
17:28:31|0.0001647
17:28:32|0.0001647
17:28:33|0.0001647
17:28:34|0.0001647
17:28:36|0.0001647
17:28:38|0.0001647
17:28:40|0.0001647
17:28:42|0.0001647
17:28:42|0.00016437
17:28:43|0.00016426
17:28:44|0.00016426
17:28:45|0.00016426
17:28:46|0.00016426
17:28:48|0.00016426
17:28:49|0.00016383
17:28:50|0.00016379
17:28:51|0.00016379
17:28:52|0.00016345
17:28:53|0.00016399
17:28:54|0.00016399
17:28:55|0.0001636
17:28:56|0.0001636
17:28:57|0.00016385
17:28:58|0.00016385
17:28:59|0.00016385
17:29:00|0.00016385
17:29:01|0.00016385
17:29:02|0.00016344
17:29:04|0.00016329
17:29:05|0.00016379
17:29:06|0.00016371
17:29:07|0.00016371
17:29:08|0.00016319
17:29:08|0.00016319
17:29:10|0.00016319
17:29:10|0.00016319
17:29:12|0.00016371
17:29:12|0.00016374
17:29:14|0.00016374
17:29:15|0.00016374
17:29:16|0.0001636
17:29:17|0.0001636
17:29:18|0.00016363
17:29:19|0.00016413
17:29:20|0.00016413
17:29:21|0.00016413
17:29:22|0.00016413
17:29:23|0.00016388
17:29:23|0.00016391
17:29:24|0.00016391
17:29:26|0.00016391
17:29:27|0.00016391
17:29:28|0.00016391
17:29:29|0.00016391
17:29:30|0.00016345
17:29:31|0.0001634
17:29:32|0.0001634
17:29:33|0.00016339
17:29:34|0.00016339
17:29:35|0.00016339
17:29:36|0.00016339
17:29:38|0.00016323
17:29:39|0.00016323
17:29:39|0.00016332
17:29:41|0.0001634
17:29:42|0.0001634
17:29:43|0.00016312
17:29:43|0.00016312
17:29:45|0.00016316
17:29:46|0.00016316
17:29:47|0.0001631
17:29:48|0.0001631
17:29:49|0.0001631
17:29:50|0.00016306
17:29:51|0.00016306
17:29:52|0.00016287
17:29:53|0.00016283
17:29:53|0.00016277
17:29:55|0.00016207
17:29:56|0.00016207
17:29:57|0.00016207
17:29:58|0.00016196
17:29:58|0.0001617
17:30:00|0.00016182
17:30:01|0.00016182
17:30:02|0.00016182
17:30:03|0.00016182
17:30:04|0.00016169
17:30:05|0.00016181
17:30:07|0.00016165
17:30:08|0.00016165
17:30:10|0.00016146
17:30:11|0.00016164
17:30:11|0.00016145
17:30:13|0.0001617
17:30:14|0.00016178
17:30:14|0.00016178
17:30:15|0.00016178
17:30:16|0.00016178
17:30:18|0.00016185
17:30:19|0.00016186
17:30:19|0.00016186
17:30:21|0.00016203
17:30:22|0.00016203
17:30:23|0.00016218
17:30:24|0.00016218
17:30:25|0.0001625
17:30:26|0.00016213
17:30:27|0.00016213
17:30:27|0.00016213
17:30:28|0.00016213
17:30:30|0.00016261
17:30:31|0.00016261
17:30:32|0.00016279
17:30:32|0.00016254
17:30:34|0.00016246
17:30:35|0.00016246
17:30:36|0.00016289
17:30:36|0.00016257
17:30:38|0.00016291
17:30:40|0.00016246
17:30:41|0.00016217
17:30:43|0.00016219
17:30:44|0.00016252
17:30:45|0.00016252
17:30:46|0.00016252
17:30:47|0.00016245
17:30:48|0.00016245
17:30:48|0.00016252
17:30:49|0.00016245
17:30:50|0.00016239
17:30:51|0.00016251
17:30:53|0.00016251
17:30:53|0.00016244
17:30:54|0.00016244
17:30:55|0.0001624
17:30:56|0.0001624
17:30:58|0.0001624
17:30:58|0.0001624
17:31:00|0.0001624
17:31:00|0.0001624
17:31:02|0.0001624
17:31:03|0.0001624
17:31:04|0.0001624
17:31:05|0.0001624
17:31:06|0.0001624
17:31:07|0.0001624
17:31:08|0.00016222
17:31:09|0.00016227
17:31:09|0.00016235
17:31:10|0.0001627
17:31:13|0.00016246
17:31:13|0.00016247
17:31:14|0.0001623
17:31:15|0.0001623
17:31:17|0.00016228
17:31:17|0.00016228
17:31:18|0.00016213
17:31:19|0.00016196
17:31:22|0.000162
17:31:22|0.00016188
17:31:23|0.00016168
17:31:24|0.00016196
17:31:25|0.00016153
17:31:26|0.00016153
17:31:27|0.00016157
17:31:28|0.00016157
17:31:29|0.00016157
17:31:30|0.00016145
17:31:31|0.00016126
17:31:32|0.00016124
17:31:33|0.00016123
17:31:34|0.00016122
17:31:35|0.00016116
17:31:36|0.00016116
17:31:37|0.00016116
17:31:39|0.00016115
17:31:41|0.00016098
17:31:42|0.00016044
17:31:43|0.00016041
17:31:45|0.00016035
17:31:46|0.00016015
17:31:48|0.00016009
17:31:48|0.00016009
17:31:49|0.00016008
17:31:51|0.00016
17:31:52|0.00016061
17:31:53|0.0001604
17:31:54|0.0001604
17:31:55|0.00016066
17:31:56|0.00016065
17:31:57|0.00016017
17:31:58|0.00016019
17:31:59|0.00016066
17:32:00|0.00016066
17:32:01|0.0001605
17:32:02|0.0001605
17:32:03|0.0001605
17:32:04|0.0001605
17:32:05|0.00016071
17:32:06|0.00016071
17:32:07|0.00016065
17:32:08|0.00016065
17:32:09|0.00016037
17:32:10|0.00016037
17:32:11|0.00016037
17:32:12|0.00016037
17:32:13|0.00016037
17:32:14|0.00016037
17:32:15|0.00016068
17:32:16|0.0001605
17:32:17|0.0001605
17:32:18|0.0001605
17:32:19|0.0001605
17:32:20|0.00016068
17:32:21|0.00016068
17:32:22|0.00016095
17:32:23|0.00016095
17:32:24|0.0001605
17:32:25|0.0001605
17:32:26|0.00016015
17:32:28|0.00016015
17:32:28|0.00016015
17:32:29|0.00016015
17:32:30|0.00016015
17:32:31|0.00016015
17:32:32|0.00016
17:32:33|0.00015963
17:32:35|0.00015963
17:32:36|0.00015963
17:32:36|0.00015965
17:32:37|0.00015965
17:32:38|0.00015965
17:32:41|0.00015965
17:32:42|0.00015965
17:32:42|0.0001598
17:32:44|0.00016015
17:32:45|0.00016015
17:32:47|0.00016015
17:32:48|0.00016015
17:32:49|0.00016015
17:32:50|0.00016015
17:32:51|0.00016015
17:32:52|0.00015996
17:32:53|0.00015996
17:32:54|0.00015996
17:32:55|0.00015996
17:32:57|0.00015996
17:32:58|0.00015996
17:32:59|0.00015996
17:32:59|0.00015996
17:33:00|0.00015996
17:33:02|0.00015996
17:33:03|0.00015996
17:33:04|0.00015957
17:33:04|0.00015956
17:33:07|0.00015956
17:33:08|0.00015956
17:33:08|0.00015955
17:33:09|0.00015955
17:33:10|0.00015952
17:33:12|0.00015936
17:33:12|0.0001592
17:33:13|0.00015918
17:33:14|0.00015916
17:33:15|0.00015916
17:33:17|0.000159
17:33:17|0.00015883
17:33:18|0.00015878
17:33:20|0.00015878
17:33:21|0.00015876
17:33:21|0.00015876
17:33:22|0.00015876
17:33:24|0.00015876
17:33:24|0.00015874
17:33:25|0.000159
17:33:26|0.0001588
17:33:28|0.0001588
17:33:28|0.00015938
17:33:29|0.00015956
17:33:30|0.00016003
17:33:31|0.00016019
17:33:32|0.00016044
17:33:33|0.00016049
17:33:34|0.00016013
17:33:35|0.00016065
17:33:36|0.00016066
17:33:37|0.00016066
17:33:38|0.00016044
17:33:39|0.00016031
17:33:42|0.00015998
17:33:43|0.00015998
17:33:45|0.00016044
17:33:46|0.00016044
17:33:47|0.00016044
17:33:48|0.00016044
17:33:49|0.00016044
17:33:50|0.00016044
17:33:51|0.00016044
17:33:52|0.00016044
17:33:54|0.0001599
17:33:54|0.0001599
17:33:57|0.00016033
17:33:57|0.00016033
17:33:59|0.00016033
17:34:00|0.00016033
17:34:01|0.0001602
17:34:02|0.0001602
17:34:03|0.0001602
17:34:04|0.00016066
17:34:05|0.00016066
17:34:06|0.00016066
17:34:07|0.00016066
17:34:08|0.00016073
17:34:09|0.00016073
17:34:10|0.00016072
17:34:11|0.00016072
17:34:12|0.00016072
17:34:13|0.00016072
17:34:14|0.00016072
17:34:15|0.00016072
17:34:16|0.00016072
17:34:17|0.00016085
17:34:19|0.00016112
17:34:20|0.00016129
17:34:21|0.00016135
17:34:21|0.00016147
17:34:23|0.0001615
17:34:24|0.00016169
17:34:25|0.00016169
17:34:26|0.00016162
17:34:27|0.00016131
17:34:28|0.00016131
17:34:29|0.00016159
17:34:30|0.00016122
17:34:30|0.00016122
17:34:32|0.00016122
17:34:33|0.00016122
17:34:33|0.00016146
17:34:34|0.00016145
17:34:35|0.00016119
17:34:37|0.00016119
17:34:38|0.00016122
17:34:38|0.00016122
17:34:40|0.00016122
17:34:41|0.00016122
17:34:43|0.00016122
17:34:45|0.00016145
17:34:46|0.0001615
17:34:47|0.00016168
17:34:48|0.00016168
17:34:48|0.00016168
17:34:50|0.00016168
17:34:50|0.00016182
17:34:52|0.00016182
17:34:52|0.00016182
17:34:54|0.00016182
17:34:55|0.00016182
17:34:55|0.00016182
17:34:56|0.00016185
17:34:58|0.00016185
17:34:59|0.00016185
17:35:00|0.00016185
17:35:01|0.00016185
17:35:02|0.00016185
17:35:03|0.00016185
17:35:04|0.00016185
17:35:04|0.00016185
17:35:06|0.00016198
17:35:07|0.00016198
17:35:08|0.00016207
17:35:08|0.00016213
17:35:09|0.00016213
17:35:11|0.00016213
17:35:12|0.00016201
17:35:13|0.000162
17:35:13|0.000162
17:35:14|0.000162
17:35:16|0.000162
17:35:17|0.00016188
17:35:18|0.00016205
17:35:19|0.00016215
17:35:19|0.00016219
17:35:20|0.00016227
17:35:21|0.00016239
17:35:22|0.00016209
17:35:24|0.00016209
17:35:24|0.00016209
17:35:26|0.00016245
17:35:27|0.00016245
17:35:28|0.00016245
17:35:29|0.00016245
17:35:30|0.00016245
17:35:30|0.0001625
17:35:31|0.0001625
17:35:33|0.0001625
17:35:33|0.0001623
17:35:35|0.0001623
17:35:36|0.0001623
17:35:37|0.00016225
17:35:38|0.00016225
17:35:38|0.00016225
17:35:39|0.00016239
17:35:41|0.00016239
17:35:42|0.00016239
17:35:44|0.00016239
17:35:46|0.00016231
17:35:47|0.00016231
17:35:47|0.00016228
17:35:48|0.00016234
17:35:49|0.00016234
17:35:50|0.00016234
17:35:51|0.00016234
17:35:52|0.00016234
17:35:53|0.00016248
17:35:54|0.0001625
17:35:55|0.0001625
17:35:56|0.0001625
17:35:58|0.00016213
17:35:58|0.00016213
17:36:00|0.00016213
17:36:00|0.00016213
17:36:01|0.00016213
17:36:02|0.00016222
17:36:03|0.00016222
17:36:05|0.00016222
17:36:05|0.00016222
17:36:07|0.00016222
17:36:07|0.00016222
17:36:08|0.0001625
17:36:09|0.0001625
17:36:12|0.0001625
17:36:12|0.0001625
17:36:13|0.0001625
17:36:14|0.0001625
17:36:15|0.0001625
17:36:16|0.0001625
17:36:17|0.00016275
17:36:18|0.00016275
17:36:19|0.00016275
17:36:21|0.0001628
17:36:22|0.00016294
17:36:23|0.00016294
17:36:24|0.00016294
17:36:25|0.00016273
17:36:26|0.00016279
17:36:27|0.00016279
17:36:28|0.00016279
17:36:29|0.00016255
17:36:31|0.0001629
17:36:31|0.0001629
17:36:33|0.0001629
17:36:33|0.0001629
17:36:34|0.00016284
17:36:36|0.0001639
17:36:37|0.00016369
17:36:38|0.00016325
17:36:39|0.00016325
17:36:40|0.00016325
17:36:41|0.00016311
17:36:41|0.00016325
17:36:42|0.00016318
17:36:44|0.00016318
17:36:46|0.0001635
17:36:48|0.00016394
17:36:50|0.00016351
17:36:50|0.00016356
17:36:52|0.00016356
17:36:52|0.00016356
17:36:53|0.0001665
17:36:54|0.0001655
17:36:55|0.00016513
17:36:57|0.00016531
17:36:58|0.00016531
17:36:58|0.00016481
17:36:59|0.00016532
17:37:00|0.00016578
17:37:02|0.00016552
17:37:03|0.00016512
17:37:03|0.00016553
17:37:04|0.00016553
17:37:05|0.00016494
17:37:07|0.00016494
17:37:08|0.00016499
17:37:08|0.00016499
17:37:09|0.00016499
17:37:10|0.00016473
17:37:12|0.00016473
17:37:12|0.00016525
17:37:14|0.00016525
17:37:14|0.00016512
17:37:15|0.00016512
17:37:16|0.00016528
17:37:17|0.00016528
17:37:18|0.00016583
17:37:19|0.00016583
17:37:21|0.0001653
17:37:21|0.00016509
17:37:23|0.00016507
17:37:25|0.00016507
17:37:25|0.00016507
17:37:26|0.00016507
17:37:27|0.00016507
17:37:28|0.00016507
17:37:29|0.00016507
17:37:30|0.0001649
17:37:31|0.0001649
17:37:32|0.00016517
17:37:33|0.00016517
17:37:34|0.00016517
17:37:35|0.00016507
17:37:36|0.0001644
17:37:37|0.00016411
17:37:38|0.00016411
17:37:40|0.00016515
17:37:40|0.00016515
17:37:41|0.00016515
17:37:42|0.00016515
17:37:43|0.00016515
17:37:45|0.00016515
17:37:47|0.00016458
17:37:49|0.00016458
17:37:49|0.00016458
17:37:51|0.00016437
17:37:52|0.00016437
17:37:53|0.00016437
17:37:54|0.00016481
17:37:54|0.0001652
17:37:56|0.0001652
17:37:56|0.0001649
17:37:57|0.0001649
17:37:58|0.00016476
17:37:59|0.00016531
17:38:01|0.00016531
17:38:01|0.00016552
17:38:03|0.00016552
17:38:03|0.00016541
17:38:06|0.00016541
17:38:07|0.00016541
17:38:07|0.00016541
17:38:08|0.00016541
17:38:09|0.00016541
17:38:10|0.00016541
17:38:11|0.00016541
17:38:12|0.0001657
17:38:13|0.00016548
17:38:14|0.00016575
17:38:16|0.00016521
17:38:17|0.00016521
17:38:18|0.00016521
17:38:19|0.00016521
17:38:20|0.00016521
17:38:21|0.00016539
17:38:22|0.00016539
17:38:23|0.00016539
17:38:24|0.00016539
17:38:25|0.00016539
17:38:26|0.00016539
17:38:27|0.00016539
17:38:28|0.00016476
17:38:29|0.00016445
17:38:30|0.00016445
17:38:31|0.00016516
17:38:32|0.00016448
17:38:33|0.00016441
17:38:34|0.00016441
17:38:35|0.00016441
17:38:36|0.00016441
17:38:37|0.00016483
17:38:38|0.00016483
17:38:39|0.00016445
17:38:40|0.00016445
17:38:41|0.00016445
17:38:42|0.00016445
17:38:43|0.00016496
17:38:44|0.00016496
17:38:46|0.00016496
17:38:48|0.00016498
17:38:50|0.00016498
17:38:50|0.00016498
17:38:52|0.00016498
17:38:52|0.00016539
17:38:54|0.0001654
17:38:54|0.0001654
17:38:57|0.0001654
17:38:57|0.00016502
17:38:59|0.00016502
17:38:59|0.00016502
17:39:00|0.00016533
17:39:01|0.00016568
17:39:02|0.00016591
17:39:03|0.00016594
17:39:04|0.00016594
17:39:05|0.00016544
17:39:06|0.00016567
17:39:07|0.00016567
17:39:08|0.00016567
17:39:09|0.00016567
17:39:10|0.00016594
17:39:11|0.00016594
17:39:12|0.00016554
17:39:13|0.00016587
17:39:14|0.00016591
17:39:15|0.00016591
17:39:16|0.00016591
17:39:17|0.00016593
17:39:18|0.00016608
17:39:19|0.00016636
17:39:21|0.0001666
17:39:22|0.0001666
17:39:23|0.00016708
17:39:24|0.00016694
17:39:25|0.00016694
17:39:26|0.00016694
17:39:27|0.00016726
17:39:28|0.00016732
17:39:29|0.00016732
17:39:30|0.00016732
17:39:31|0.00016732
17:39:32|0.00016732
17:39:33|0.0001675
17:39:34|0.00016762
17:39:35|0.0001674
17:39:36|0.00016768
17:39:37|0.00016767
17:39:38|0.00016771
17:39:39|0.00016733
17:39:40|0.00016749
17:39:41|0.00016714
17:39:42|0.00016714
17:39:43|0.00016748
17:39:44|0.00016748
17:39:45|0.0001676
17:39:46|0.0001676
17:39:48|0.0001675
17:39:50|0.00016782
17:39:52|0.00016749
17:39:53|0.00016749
17:39:54|0.00016742
17:39:55|0.00016749
17:39:56|0.00016776
17:39:58|0.0001675
17:39:58|0.0001675
17:40:00|0.0001675
17:40:00|0.0001675
17:40:02|0.00016684
17:40:02|0.00016684
17:40:03|0.00016677
17:40:04|0.00016677
17:40:05|0.00016752
17:40:06|0.00016678
17:40:08|0.00016678
17:40:09|0.00016715
17:40:10|0.00016754
17:40:11|0.00016723
17:40:12|0.00016772
17:40:13|0.00016772
17:40:15|0.00016724
17:40:16|0.00016725
17:40:17|0.00016725
17:40:19|0.00016723
17:40:20|0.00016753
17:40:20|0.00016753
17:40:21|0.00016753
17:40:22|0.00016728
17:40:23|0.00016728
17:40:24|0.00016742
17:40:25|0.00016742
17:40:26|0.00016742
17:40:27|0.00016742
17:40:28|0.00016742
17:40:29|0.00016742
17:40:30|0.00016743
17:40:31|0.00016733
17:40:33|0.00016742
17:40:33|0.00016742
17:40:34|0.00016742
17:40:35|0.00016742
17:40:36|0.00016742
17:40:37|0.00016742
17:40:38|0.00016742
17:40:39|0.00016742
17:40:40|0.00016734
17:40:41|0.00016734
17:40:42|0.00016738
17:40:43|0.00016723
17:40:44|0.00016723
17:40:45|0.00016723
17:40:46|0.00016699
17:40:47|0.00016699
17:40:50|0.00016723
17:40:51|0.00016688
17:40:53|0.00016732
17:40:54|0.00016732
17:40:56|0.00016732
17:40:57|0.00016732
17:40:58|0.0001671
17:40:59|0.0001671
17:41:00|0.0001671
17:41:02|0.000167
17:41:02|0.00016711
17:41:04|0.00016711
17:41:05|0.00016711
17:41:06|0.00016711
17:41:07|0.00016677
17:41:08|0.00016644
17:41:08|0.00016645
17:41:10|0.00016636
17:41:10|0.000166
17:41:12|0.000166
17:41:13|0.00016576
17:41:14|0.00016566
17:41:16|0.00016594
17:41:16|0.00016594
17:41:17|0.00016594
17:41:18|0.00016578
17:41:19|0.00016543
17:41:20|0.00016543
17:41:21|0.00016571
17:41:22|0.00016571
17:41:24|0.00016571
17:41:25|0.00016581
17:41:26|0.00016625
17:41:28|0.00016676
17:41:28|0.00016681
17:41:29|0.00016681
17:41:31|0.00016637
17:41:31|0.00016624
17:41:33|0.00016624
17:41:33|0.00016656
17:41:35|0.0001668
17:41:35|0.00016668
17:41:37|0.00016668
17:41:37|0.00016668
17:41:38|0.00016631
17:41:39|0.00016626
17:41:40|0.00016626
17:41:41|0.00016626
17:41:42|0.0001662
17:41:43|0.0001662
17:41:44|0.00016578
17:41:45|0.00016578
17:41:46|0.00016563
17:41:47|0.00016563
17:41:50|0.00016564
17:41:51|0.00016565
17:41:52|0.00016565
17:41:53|0.00016565
17:41:55|0.00016546
17:41:55|0.00016541
17:41:58|0.00016541
17:41:59|0.00016563
17:42:00|0.00016531
17:42:01|0.00016531
17:42:02|0.00016534
17:42:03|0.00016534
17:42:04|0.00016534
17:42:05|0.00016531
17:42:06|0.00016531
17:42:07|0.00016531
17:42:09|0.00016541
17:42:10|0.00016541
17:42:11|0.00016541
17:42:12|0.00016522
17:42:14|0.00016522
17:42:14|0.00016505
17:42:16|0.00016422
17:42:16|0.0001642
17:42:17|0.0001642
17:42:18|0.00016411
17:42:19|0.00016411
17:42:20|0.00016411
17:42:21|0.00016411
17:42:22|0.0001645
17:42:24|0.00016421
17:42:24|0.00016419
17:42:26|0.0001654
17:42:27|0.00016506
17:42:28|0.00016506
17:42:30|0.00016511
17:42:31|0.00016511
17:42:31|0.00016511
17:42:33|0.00016511
17:42:34|0.00016511
17:42:34|0.00016511
17:42:35|0.00016511
17:42:36|0.00016511
17:42:38|0.00016511
17:42:38|0.00016511
17:42:40|0.00016517
17:42:40|0.00016517
17:42:41|0.00016517
17:42:42|0.00016517
17:42:43|0.00016517
17:42:44|0.00016517
17:42:45|0.00016517
17:42:47|0.00016517
17:42:47|0.00016517
17:42:49|0.00016517
17:42:51|0.000165
17:42:52|0.000165
17:42:54|0.00016438
17:42:55|0.00016487
17:42:56|0.00016428
17:42:58|0.00016428
17:42:59|0.00016428
17:43:00|0.00016424
17:43:01|0.00016404
17:43:01|0.00016404
17:43:02|0.00016404
17:43:04|0.00016425
17:43:05|0.00016447
17:43:06|0.00016448
17:43:07|0.00016432
17:43:08|0.00016432
17:43:09|0.00016432
17:43:10|0.00016462
17:43:11|0.00016407
17:43:11|0.00016407
17:43:12|0.00016407
17:43:14|0.00016407
17:43:15|0.00016454
17:43:15|0.00016454
17:43:17|0.00016454
17:43:18|0.00016454
17:43:19|0.00016454
17:43:19|0.00016457
17:43:21|0.00016464
17:43:21|0.00016464
17:43:23|0.00016464
17:43:24|0.00016464
17:43:24|0.00016464
17:43:26|0.00016464
17:43:27|0.00016464
17:43:27|0.00016464
17:43:28|0.0001652
17:43:30|0.0001652
17:43:31|0.00016513
17:43:32|0.00016513
17:43:33|0.0001648
17:43:34|0.0001648
17:43:34|0.0001648
17:43:36|0.00016487
17:43:37|0.00016487
17:43:38|0.00016487
17:43:39|0.00016487
17:43:39|0.00016487
17:43:41|0.00016487
17:43:42|0.00016487
17:43:43|0.00016487
17:43:43|0.00016487
17:43:45|0.00016477
17:43:46|0.00016477
17:43:47|0.00016477
17:43:48|0.00016477
17:43:48|0.00016477
17:43:49|0.00016477
17:43:52|0.00016477
17:43:54|0.00016477
17:43:55|0.00016477
17:43:56|0.00016477
17:43:57|0.00016477
17:43:58|0.00016487
17:43:59|0.00016487
17:44:01|0.00016487
17:44:02|0.00016487
17:44:03|0.00016522
17:44:04|0.00016522
17:44:05|0.00016541
17:44:06|0.0001655
17:44:07|0.00016519
17:44:08|0.00016555
17:44:09|0.00016525
17:44:10|0.00016637
17:44:11|0.00016653
17:44:12|0.00016661
17:44:14|0.00016675
17:44:14|0.00016682
17:44:15|0.00016682
17:44:17|0.00016694
17:44:18|0.00016711
17:44:19|0.0001682
17:44:20|0.00016768
17:44:21|0.0001675
17:44:22|0.0001675
17:44:23|0.00016718
17:44:24|0.00016801
17:44:25|0.00016801
17:44:26|0.00016798
17:44:27|0.00016798
17:44:28|0.00016798
17:44:29|0.00016798
17:44:30|0.00016724
17:44:30|0.00016673
17:44:32|0.00016681
17:44:33|0.0001666
17:44:33|0.00016725
17:44:35|0.00016725
17:44:36|0.00016725
17:44:36|0.00016725
17:44:38|0.00016725
17:44:38|0.00016725
17:44:39|0.00016725
17:44:41|0.00016632
17:44:41|0.00016632
17:44:43|0.00016636
17:44:44|0.00016686
17:44:45|0.00016686
17:44:46|0.00016686
17:44:47|0.00016692
17:44:48|0.00016692
17:44:49|0.00016692
17:44:50|0.00016668
17:44:51|0.00016668
17:44:53|0.00016711
17:44:55|0.00016711
17:44:56|0.00016711
17:44:57|0.00016745
17:44:58|0.00016692
17:44:59|0.00016692
17:45:00|0.00016692
17:45:02|0.00016692
17:45:03|0.00016731
17:45:05|0.00016672
17:45:06|0.00016732
17:45:06|0.00016732
17:45:08|0.00016732
17:45:09|0.00016732
17:45:10|0.00016732
17:45:10|0.00016732
17:45:12|0.0001674
17:45:13|0.0001674
17:45:14|0.0001674
17:45:15|0.0001674
17:45:16|0.00016747
17:45:17|0.00016764
17:45:18|0.00016764
17:45:19|0.00016764
17:45:20|0.00016729
17:45:21|0.00016772
17:45:22|0.00016775
17:45:23|0.00016789
17:45:24|0.0001682
17:45:25|0.00016812
17:45:26|0.00016762
17:45:27|0.00016783
17:45:28|0.00016783
17:45:29|0.00016812
17:45:30|0.00016812
17:45:31|0.00016812
17:45:32|0.00016816
17:45:33|0.00016816
17:45:34|0.00016816
17:45:35|0.00016812
17:45:36|0.00016812
17:45:37|0.00016797
17:45:38|0.00016731
17:45:39|0.00016785
17:45:40|0.00016785
17:45:41|0.00016786
17:45:42|0.00016786
17:45:43|0.00016786
17:45:44|0.00016786
17:45:45|0.00016786
17:45:46|0.00016808
17:45:47|0.00016808
17:45:48|0.00016766
17:45:49|0.00016766
17:45:50|0.00016766
17:45:52|0.00016813
17:45:54|0.0001682
17:45:55|0.00016842
17:45:56|0.00016866
17:45:56|0.00016879
17:45:59|0.00016895
17:46:00|0.00016929
17:46:02|0.00016934
17:46:03|0.00016937
17:46:03|0.0001695
17:46:05|0.00016957
17:46:06|0.00016964
17:46:07|0.00017
17:46:08|0.00017
17:46:09|0.00016978
17:46:10|0.00016999
17:46:10|0.00016989
17:46:12|0.00017
17:46:14|0.00016977
17:46:14|0.00017
17:46:15|0.00017
17:46:16|0.00017
17:46:17|0.0001701
17:46:18|0.00017013
17:46:19|0.00017022
17:46:20|0.00017022
17:46:22|0.00017013
17:46:22|0.00017033
17:46:24|0.00017036
17:46:26|0.00017036
17:46:26|0.00017042
17:46:27|0.00017042
17:46:28|0.00017036
17:46:29|0.00017046
17:46:30|0.00017024
17:46:31|0.00017029
17:46:32|0.0001705
17:46:33|0.00017032
17:46:34|0.00017083
17:46:35|0.0001703
17:46:37|0.00017066
17:46:38|0.00017037
17:46:39|0.00017037
17:46:40|0.00017038
17:46:41|0.00017038
17:46:42|0.00017036
17:46:43|0.00017036
17:46:44|0.00017038
17:46:45|0.00017046
17:46:46|0.00017046
17:46:47|0.00017047
17:46:48|0.00017047
17:46:49|0.00017048
17:46:50|0.00017068
17:46:51|0.00017068
17:46:52|0.00017083
17:46:53|0.00017041
17:46:55|0.00017047
17:46:57|0.00017046
17:46:58|0.00017077
17:46:59|0.00017077
17:47:00|0.00017077
17:47:01|0.00017047
17:47:01|0.00017046
17:47:03|0.00017076
17:47:03|0.00017077
17:47:04|0.00017048
17:47:06|0.00017067
17:47:07|0.00017083
17:47:08|0.00017084
17:47:10|0.00017089
17:47:10|0.00017062
17:47:11|0.00017074
17:47:13|0.00017075
17:47:13|0.00017075
17:47:14|0.00017075
17:47:15|0.00017052
17:47:16|0.00017062
17:47:17|0.00017088
17:47:19|0.00017064
17:47:20|0.00017057
17:47:20|0.00017057
17:47:21|0.00017057
17:47:23|0.0001703
17:47:24|0.0001703
17:47:24|0.00016996
17:47:26|0.00016948
17:47:26|0.0001698
17:47:27|0.00016962
17:47:28|0.0001692
17:47:29|0.00016907
17:47:30|0.00016909
17:47:31|0.00016865
17:47:32|0.00016898
17:47:33|0.00016853
17:47:35|0.00016883
17:47:36|0.00016912
17:47:36|0.00016872
17:47:38|0.00016873
17:47:38|0.00016902
17:47:40|0.00016978
17:47:40|0.0001686
17:47:42|0.00016928
17:47:43|0.00016952
17:47:44|0.00016948
17:47:44|0.00016998
17:47:46|0.00017012
17:47:47|0.00016966
17:47:47|0.00016955
17:47:49|0.00017018
17:47:49|0.00017015
17:47:51|0.00016957
17:47:51|0.00016999
17:47:53|0.00016999
17:47:55|0.00016975
17:47:57|0.00016816
17:47:58|0.00016797
17:48:00|0.00016797
17:48:01|0.00016797
17:48:02|0.00016828
17:48:04|0.00016826
17:48:05|0.00016826
17:48:07|0.00016826
17:48:08|0.00016826
17:48:08|0.00016826
17:48:09|0.00016826
17:48:10|0.00016933
17:48:12|0.00016944
17:48:12|0.0001694
17:48:13|0.00016955
17:48:14|0.00016956
17:48:15|0.00016956
17:48:16|0.00016956
17:48:17|0.00016956
17:48:18|0.00016923
17:48:19|0.00016923
17:48:20|0.00016942
17:48:21|0.00016942
17:48:22|0.00016942
17:48:24|0.00016942
17:48:24|0.00016933
17:48:25|0.00016933
17:48:26|0.0001693
17:48:27|0.0001693
17:48:29|0.0001693
17:48:29|0.00016942
17:48:30|0.00016981
17:48:31|0.00017002
17:48:34|0.00017002
17:48:34|0.00017002
17:48:35|0.00016958
17:48:36|0.00016958
17:48:37|0.00016958
17:48:38|0.00016974
17:48:39|0.00016958
17:48:40|0.00016956
17:48:41|0.0001693
17:48:42|0.00016973
17:48:43|0.00016973
17:48:44|0.00016973
17:48:45|0.00016957
17:48:46|0.00016956
17:48:47|0.00016956
17:48:48|0.00016956
17:48:49|0.00016956
17:48:50|0.00016956
17:48:51|0.00017007
17:48:52|0.0001697
17:48:53|0.0001697
17:48:54|0.00016966
17:48:56|0.00016966
17:48:58|0.00016966
17:49:00|0.00017069
17:49:01|0.00017002
17:49:03|0.00017006
17:49:04|0.00017096
17:49:05|0.00017096
17:49:06|0.00017096
17:49:06|0.00017096
17:49:07|0.00017021
17:49:09|0.00017084
17:49:09|0.00017084
17:49:12|0.00017012
17:49:13|0.00017039
17:49:13|0.00017039
17:49:14|0.00017036
17:49:15|0.00017036
17:49:17|0.00017032
17:49:18|0.00017032
17:49:19|0.00017029
17:49:20|0.00017029
17:49:21|0.00017041
17:49:22|0.00017041
17:49:23|0.00017041
17:49:24|0.00017041
17:49:26|0.00017041
17:49:27|0.00017006
17:49:28|0.00017006
17:49:29|0.0001701
17:49:30|0.0001698
17:49:31|0.00016976
17:49:32|0.00016971
17:49:33|0.00016966
17:49:34|0.00016966
17:49:35|0.0001701
17:49:35|0.0001701
17:49:37|0.00017031
17:49:38|0.00017031
17:49:38|0.00017031
17:49:39|0.00017031
17:49:41|0.00017031
17:49:42|0.00017053
17:49:43|0.00017053
17:49:44|0.00017053
17:49:45|0.00017053
17:49:45|0.00017046
17:49:47|0.00017046
17:49:48|0.00017031
17:49:49|0.00017004
17:49:50|0.0001701
17:49:50|0.00017005
17:49:52|0.00017005
17:49:52|0.00016927
17:49:53|0.00016968
17:49:55|0.00016968
17:49:56|0.00016965
17:49:58|0.00016965
17:50:00|0.00016965
17:50:01|0.00016965
17:50:02|0.00016963
17:50:04|0.00016963
17:50:05|0.00016963
17:50:06|0.00016946
17:50:08|0.00016946
17:50:10|0.00016971
17:50:11|0.00016971
17:50:12|0.00016971
17:50:13|0.00017
17:50:13|0.00017
17:50:15|0.00017
17:50:15|0.00016975
17:50:17|0.00016976
17:50:18|0.00016934
17:50:18|0.00016925
17:50:19|0.00016924
17:50:21|0.0001691
17:50:21|0.00016951
17:50:22|0.00016951
17:50:23|0.00016951
17:50:24|0.00016951
17:50:25|0.00016951
17:50:28|0.00016927
17:50:28|0.00017029
17:50:29|0.00017029
17:50:31|0.00016952
17:50:32|0.00016952
17:50:33|0.00016949
17:50:34|0.00016949
17:50:35|0.00016949
17:50:36|0.00016999
17:50:37|0.00016961
17:50:38|0.00016961
17:50:39|0.00016961
17:50:40|0.00016982
17:50:41|0.00016982
17:50:42|0.00016982
17:50:43|0.00016982
17:50:44|0.00016982
17:50:45|0.00016982
17:50:46|0.00016982
17:50:47|0.00016982
17:50:48|0.00016982
17:50:49|0.00016982
17:50:50|0.00016961
17:50:51|0.00016962
17:50:52|0.00016976
17:50:53|0.00016976
17:50:54|0.00016976
17:50:55|0.00016976
17:50:56|0.0001698
17:50:57|0.00017051
17:50:59|0.00016956
17:51:00|0.00016956
17:51:01|0.0001695
17:51:03|0.0001694
17:51:04|0.0001694
17:51:05|0.00016924
17:51:06|0.00016904
17:51:06|0.00016879
17:51:09|0.00016859
17:51:09|0.00016846
17:51:10|0.00016837
17:51:11|0.00016816
17:51:12|0.00016811
17:51:13|0.00016839
17:51:14|0.00016771
17:51:15|0.00016771
17:51:17|0.00016771
17:51:17|0.00016771
17:51:18|0.00016792
17:51:19|0.00016713
17:51:21|0.00016748
17:51:21|0.0001677
17:51:22|0.00016737
17:51:23|0.00016761
17:51:25|0.00016764
17:51:26|0.00016718
17:51:26|0.00016718
17:51:28|0.00016742
17:51:28|0.00016742
17:51:30|0.00016742
17:51:30|0.00016767
17:51:31|0.0001678
17:51:33|0.00016787
17:51:33|0.00016761
17:51:34|0.00016803
17:51:35|0.00016802
17:51:36|0.00016763
17:51:37|0.00016764
17:51:38|0.00016764
17:51:39|0.00016764
17:51:41|0.00016796
17:51:41|0.00016796
17:51:42|0.00016796
17:51:44|0.00016761
17:51:45|0.00016761
17:51:45|0.00016729
17:51:47|0.00016765
17:51:47|0.00016762
17:51:48|0.00016738
17:51:50|0.00016749
17:51:50|0.00016796
17:51:51|0.00016768
17:51:53|0.0001681
17:51:53|0.00016831
17:51:54|0.00016844
17:51:55|0.00016819
17:51:56|0.00016803
17:51:57|0.00016803
17:52:00|0.00016803
17:52:01|0.00016812
17:52:03|0.0001678
17:52:04|0.0001678
17:52:05|0.0001678
17:52:06|0.0001678
17:52:07|0.0001678
17:52:08|0.0001678
17:52:09|0.0001678
17:52:10|0.0001678
17:52:12|0.00016818
17:52:12|0.00016818
17:52:14|0.00016818
17:52:15|0.00016818
17:52:16|0.00016848
17:52:17|0.00016849
17:52:18|0.00016849
17:52:19|0.00016849
17:52:20|0.00016849
17:52:21|0.00016849
17:52:21|0.00016776
17:52:23|0.00016776
17:52:24|0.00016776
17:52:24|0.00016756
17:52:25|0.00016741
17:52:27|0.00016769
17:52:28|0.00016803
17:52:29|0.00016803
17:52:30|0.00016803
17:52:31|0.00016803
17:52:32|0.00016803
17:52:33|0.00016803
17:52:34|0.00016732
17:52:35|0.00016742
17:52:35|0.00016697
17:52:37|0.00016691
17:52:38|0.00016685
17:52:39|0.00016685
17:52:40|0.00016668
17:52:41|0.00016634
17:52:41|0.00016629
17:52:43|0.00016617
17:52:44|0.00016617
17:52:45|0.00016641
17:52:45|0.00016666
17:52:46|0.00016666
17:52:48|0.00016666
17:52:49|0.00016709
17:52:50|0.00016643
17:52:51|0.00016643
17:52:52|0.00016638
17:52:53|0.00016695
17:52:54|0.00016695
17:52:55|0.00016695
17:52:56|0.00016695
17:52:57|0.00016695
17:52:57|0.00016695
17:52:58|0.00016734
17:53:01|0.00016734
17:53:03|0.00016745
17:53:04|0.00016745
17:53:05|0.0001674
17:53:06|0.0001674
17:53:08|0.00016768
17:53:09|0.00016738
17:53:11|0.00016738
17:53:11|0.00016738
17:53:13|0.00016738
17:53:14|0.00016738
17:53:14|0.00016758
17:53:15|0.0001675
17:53:16|0.0001675
17:53:17|0.0001675
17:53:19|0.00016778
17:53:21|0.00016778
17:53:21|0.00016776
17:53:22|0.00016776
17:53:23|0.00016776
17:53:24|0.00016776
17:53:25|0.00016799
17:53:26|0.00016831
17:53:27|0.00016832
17:53:28|0.00016832
17:53:29|0.00016832
17:53:30|0.00016832
17:53:31|0.00016834
17:53:32|0.00016834
17:53:33|0.00016834
17:53:35|0.00016834
17:53:35|0.00016834
17:53:36|0.00016834
17:53:37|0.00016844
17:53:38|0.00016844
17:53:39|0.00016828
17:53:40|0.00016828
17:53:41|0.00016828
17:53:42|0.00016828
17:53:43|0.00016789
17:53:44|0.00016789
17:53:45|0.00016789
17:53:46|0.00016789
17:53:47|0.00016789
17:53:48|0.00016789
17:53:49|0.00016789
17:53:50|0.00016789
17:53:51|0.00016789
17:53:52|0.00016791
17:53:53|0.00016789
17:53:54|0.00016789
17:53:55|0.00016788
17:53:56|0.00016788
17:53:57|0.00016788
17:53:58|0.00016788
17:53:59|0.00016779
17:54:01|0.00016751
17:54:02|0.00016751
17:54:04|0.00016773
17:54:05|0.00016774
17:54:07|0.00016774
17:54:08|0.00016774
17:54:09|0.00016774
17:54:10|0.00016774
17:54:11|0.00016775
17:54:13|0.00016775
17:54:14|0.00016732
17:54:14|0.00016732
17:54:16|0.00016732
17:54:16|0.00016732
17:54:18|0.00016732
17:54:19|0.00016732
17:54:20|0.00016732
17:54:21|0.00016732
17:54:22|0.00016795
17:54:23|0.00016717
17:54:24|0.00016717
17:54:25|0.00016717
17:54:26|0.00016717
17:54:27|0.00016732
17:54:27|0.00016732
17:54:29|0.00016732
17:54:30|0.00016732
17:54:30|0.00016732
17:54:31|0.00016731
17:54:33|0.00016696
17:54:34|0.00016677
17:54:35|0.00016723
17:54:36|0.00016713
17:54:37|0.00016717
17:54:38|0.00016717
17:54:39|0.00016717
17:54:40|0.00016717
17:54:41|0.00016717
17:54:42|0.00016717
17:54:43|0.00016717
17:54:44|0.00016677
17:54:45|0.00016677
17:54:46|0.00016685
17:54:46|0.00016685
17:54:48|0.00016685
17:54:49|0.00016685
17:54:50|0.00016673
17:54:50|0.00016659
17:54:51|0.00016671
17:54:53|0.00016675
17:54:53|0.00016675
17:54:55|0.00016675
17:54:56|0.00016675
17:54:56|0.00016675
17:54:58|0.00016675
17:54:59|0.00016675
17:55:00|0.00016675
17:55:00|0.00016652
17:55:03|0.00016683
17:55:04|0.00016627
17:55:05|0.00016627
17:55:06|0.00016627
17:55:07|0.00016627
17:55:08|0.00016617
17:55:09|0.00016614
17:55:09|0.00016614
17:55:11|0.00016614
17:55:12|0.00016614
17:55:13|0.00016614
17:55:14|0.00016614
17:55:15|0.0001659
17:55:16|0.00016557
17:55:17|0.00016523
17:55:18|0.00016508
17:55:19|0.00016508
17:55:20|0.00016508
17:55:21|0.000165
17:55:22|0.000165
17:55:22|0.000165
17:55:24|0.00016569
17:55:25|0.00016598
17:55:26|0.00016598
17:55:27|0.00016598
17:55:28|0.00016609
17:55:29|0.00016609
17:55:30|0.00016557
17:55:31|0.00016537
17:55:32|0.0001651
17:55:33|0.0001651
17:55:34|0.00016545
17:55:35|0.00016528
17:55:36|0.00016528
17:55:37|0.00016521
17:55:38|0.00016602
17:55:39|0.00016504
17:55:39|0.00016504
17:55:41|0.00016491
17:55:42|0.00016484
17:55:42|0.00016483
17:55:44|0.00016429
17:55:45|0.00016429
17:55:46|0.00016426
17:55:47|0.00016396
17:55:48|0.00016396
17:55:49|0.00016396
17:55:50|0.00016396
17:55:51|0.00016396
17:55:52|0.00016411
17:55:52|0.00016411
17:55:54|0.00016386
17:55:55|0.00016386
17:55:56|0.00016423
17:55:57|0.00016423
17:55:57|0.0001642
17:55:59|0.0001637
17:56:00|0.00016402
17:56:01|0.00016402
17:56:02|0.00016412
17:56:04|0.00016412
17:56:06|0.00016412
17:56:07|0.00016472
17:56:08|0.00016489
17:56:10|0.00016461
17:56:11|0.00016489
17:56:12|0.00016489
17:56:13|0.00016489
17:56:14|0.00016489
17:56:15|0.00016489
17:56:16|0.00016489
17:56:17|0.00016489
17:56:18|0.00016501
17:56:19|0.00016511
17:56:20|0.0001646
17:56:21|0.00016468
17:56:22|0.00016511
17:56:23|0.00016511
17:56:24|0.00016511
17:56:25|0.00016515
17:56:26|0.00016525
17:56:27|0.00016525
17:56:28|0.00016577
17:56:29|0.00016577
17:56:30|0.00016577
17:56:31|0.00016591
17:56:32|0.00016594
17:56:33|0.00016577
17:56:34|0.0001655
17:56:35|0.00016584
17:56:36|0.00016584
17:56:37|0.00016584
17:56:38|0.00016593
17:56:39|0.00016601
17:56:40|0.00016596
17:56:41|0.00016651
17:56:42|0.00016661
17:56:43|0.00016681
17:56:44|0.00016657
17:56:45|0.00016633
17:56:46|0.00016633
17:56:47|0.00016633
17:56:48|0.00016677
17:56:49|0.00016677
17:56:50|0.00016677
17:56:51|0.0001668
17:56:52|0.00016682
17:56:53|0.00016706
17:56:54|0.00016707
17:56:55|0.00016707
17:56:56|0.00016708
17:56:57|0.00016711
17:56:58|0.00016721
17:56:59|0.00016721
17:57:00|0.00016721
17:57:01|0.00016687
17:57:02|0.00016687
17:57:03|0.00016687
17:57:05|0.00016687
17:57:05|0.00016727
17:57:07|0.00016727
17:57:08|0.00016721
17:57:09|0.00016721
17:57:10|0.00016732
17:57:11|0.00016732
17:57:12|0.00016732
17:57:13|0.0001674
17:57:14|0.0001674
17:57:15|0.00016747
17:57:16|0.00016754
17:57:17|0.00016754
17:57:18|0.00016755
17:57:19|0.00016712
17:57:20|0.00016757
17:57:21|0.00016757
17:57:22|0.00016729
17:57:23|0.00016729
17:57:24|0.00016729
17:57:25|0.00016728
17:57:26|0.00016728
17:57:27|0.00016728
17:57:28|0.00016728
17:57:29|0.00016728
17:57:30|0.00016776
17:57:31|0.00016778
17:57:32|0.00016778
17:57:33|0.00016778
17:57:34|0.00016778
17:57:35|0.00016778
17:57:36|0.00016778
17:57:37|0.00016672
17:57:38|0.00016649
17:57:39|0.00016681
17:57:40|0.00016708
17:57:41|0.00016654
17:57:42|0.00016652
17:57:43|0.00016652
17:57:44|0.00016551
17:57:45|0.0001648
17:57:46|0.00016463
17:57:47|0.00016463
17:57:48|0.00016493
17:57:49|0.00016493
17:57:50|0.00016496
17:57:51|0.00016496
17:57:52|0.00016496
17:57:53|0.00016496
17:57:54|0.00016547
17:57:55|0.00016569
17:57:56|0.00016569
17:57:57|0.00016571
17:57:58|0.00016571
17:57:59|0.00016571
17:58:00|0.00016571
17:58:01|0.00016571
17:58:02|0.00016571
17:58:03|0.00016469
17:58:04|0.00016469
17:58:06|0.00016469
17:58:08|0.00016492
17:58:08|0.00016492
17:58:11|0.00016492
17:58:12|0.00016528
17:58:13|0.00016542
17:58:14|0.00016475
17:58:15|0.00016537
17:58:16|0.00016536
17:58:16|0.00016579
17:58:17|0.00016579
17:58:18|0.00016591
17:58:19|0.00016595
17:58:21|0.00016598
17:58:22|0.00016601
17:58:23|0.00016608
17:58:24|0.00016577
17:58:24|0.00016615
17:58:26|0.00016615
17:58:26|0.00016615
17:58:28|0.00016615
17:58:32|0.00016615
17:58:32|0.00016615
17:58:33|0.00016615
17:58:35|0.00016615
17:58:35|0.00016615
17:58:37|0.00016561
17:58:37|0.00016561
17:58:38|0.00016561
17:58:40|0.00016561
17:58:41|0.00016561
17:58:41|0.00016561
17:58:43|0.00016561
17:58:43|0.00016561
17:58:45|0.00016561
17:58:45|0.00016561
17:58:46|0.00016561
17:58:47|0.00016561
17:58:48|0.00016561
17:58:50|0.00016561
17:58:50|0.00016561
17:58:51|0.00016561
17:58:52|0.00016561
17:58:54|0.00016561
17:58:54|0.00016561
17:58:56|0.00016561
17:58:57|0.00016561
17:58:58|0.00016561
17:58:58|0.00016561
17:59:00|0.00016561
17:59:00|0.00016561
17:59:01|0.00016561
17:59:03|0.00016561
17:59:04|0.00016561
17:59:05|0.00016561
17:59:07|0.00016561
17:59:09|0.00016561
17:59:10|0.00016561
17:59:12|0.00016561
17:59:13|0.00016561
17:59:14|0.00016561
17:59:16|0.00016561
17:59:17|0.00016561
17:59:19|0.0001655
17:59:19|0.00016565
17:59:21|0.00016565
17:59:21|0.00016565
17:59:23|0.0001659
17:59:23|0.0001659
17:59:24|0.00016591
17:59:25|0.0001659
17:59:26|0.0001659
17:59:27|0.00016606
17:59:29|0.00016606
17:59:29|0.00016606
17:59:30|0.00016591
17:59:31|0.00016591
17:59:32|0.00016591
17:59:33|0.00016591
17:59:34|0.00016591
17:59:35|0.00016591
17:59:36|0.000166
17:59:37|0.00016601
17:59:39|0.00016601
17:59:39|0.00016601
17:59:40|0.00016601
17:59:41|0.00016601
17:59:42|0.00016588
17:59:44|0.00016588
17:59:44|0.00016588
17:59:45|0.00016596
17:59:46|0.00016596
17:59:47|0.00016596
17:59:48|0.00016596
17:59:49|0.00016596
17:59:51|0.00016563
17:59:53|0.00016563
17:59:53|0.00016564
17:59:54|0.00016564
17:59:55|0.00016564
17:59:56|0.00016564
17:59:57|0.00016564
17:59:59|0.00016564
17:59:59|0.00016564
18:00:00|0.00016564
18:00:01|0.00016531
18:00:02|0.00016531
18:00:04|0.00016497
18:00:05|0.00016497
18:00:05|0.00016497
18:00:08|0.00016497
18:00:09|0.00016497
18:00:09|0.00016497
18:00:11|0.00016493
18:00:11|0.00016499
18:00:13|0.00016499
18:00:14|0.00016501
18:00:16|0.00016459
18:00:17|0.00016458
18:00:18|0.00016482
18:00:19|0.00016482
18:00:20|0.00016482
18:00:21|0.00016447
18:00:21|0.00016446
18:00:23|0.00016446
18:00:24|0.00016445
18:00:25|0.00016445
18:00:26|0.00016423
18:00:27|0.00016453
18:00:28|0.00016454
18:00:29|0.00016538
18:00:30|0.00016482
18:00:31|0.00016482
18:00:32|0.00016489
18:00:33|0.00016489
18:00:34|0.00016489
18:00:36|0.00016489
18:00:36|0.00016489
18:00:38|0.00016489
18:00:39|0.00016489
18:00:40|0.00016489
18:00:41|0.00016444
18:00:42|0.00016444
18:00:42|0.00016442
18:00:44|0.00016422
18:00:45|0.00016422
18:00:46|0.00016423
18:00:46|0.00016423
18:00:48|0.00016424
18:00:49|0.0001654
18:00:49|0.00016448
18:00:51|0.0001645
18:00:52|0.0001645
18:00:53|0.0001645
18:00:54|0.00016478
18:00:55|0.00016478
18:00:55|0.00016533
18:00:57|0.00016533
18:00:57|0.00016533
18:00:58|0.00016527
18:01:00|0.00016527
18:01:00|0.00016518
18:01:02|0.00016518
18:01:03|0.00016515
18:01:03|0.00016515
18:01:04|0.00016515
18:01:05|0.00016515
18:01:06|0.00016515
18:01:08|0.00016515
18:01:09|0.00016515
18:01:10|0.00016515
18:01:11|0.00016515
18:01:12|0.00016515
18:01:13|0.00016515
18:01:14|0.00016515
18:01:16|0.00016499
18:01:17|0.00016499
18:01:18|0.00016499
18:01:19|0.00016499
18:01:20|0.00016499
18:01:22|0.00016499
18:01:23|0.00016499
18:01:24|0.00016499
18:01:24|0.00016499
18:01:26|0.00016499
18:01:27|0.00016499
18:01:28|0.00016499
18:01:29|0.00016498
18:01:31|0.00016499
18:01:31|0.00016499
18:01:33|0.00016499
18:01:34|0.00016467
18:01:36|0.00016481
18:01:36|0.00016481
18:01:38|0.00016481
18:01:38|0.00016481
18:01:39|0.00016444
18:01:40|0.00016444
18:01:41|0.00016444
18:01:42|0.00016422
18:01:43|0.00016422
18:01:44|0.0001643
18:01:45|0.0001643
18:01:46|0.0001643
18:01:47|0.0001643
18:01:48|0.0001643
18:01:50|0.0001643
18:01:50|0.0001643
18:01:51|0.0001643
18:01:52|0.0001643
18:01:54|0.0001643
18:01:54|0.0001643
18:01:56|0.0001643
18:01:56|0.0001643
18:01:57|0.0001643
18:01:58|0.0001643
18:01:59|0.0001643
18:02:00|0.0001643
18:02:01|0.0001643
18:02:02|0.0001643
18:02:05|0.0001643
18:02:06|0.00016412
18:02:07|0.00016412
18:02:08|0.00016412
18:02:10|0.00016412
18:02:11|0.00016412
18:02:12|0.00016412
18:02:13|0.00016412
18:02:14|0.00016412
18:02:15|0.00016412
18:02:16|0.00016412
18:02:17|0.00016447
18:02:18|0.00016478
18:02:19|0.00016478
18:02:20|0.00016478
18:02:21|0.00016478
18:02:22|0.00016478
18:02:23|0.00016466
18:02:24|0.00016466
18:02:25|0.00016466
18:02:26|0.00016466
18:02:27|0.00016466
18:02:28|0.00016466
18:02:29|0.00016466
18:02:30|0.00016466
18:02:31|0.00016466
18:02:32|0.00016466
18:02:33|0.00016466
18:02:34|0.00016466
18:02:35|0.00016466
18:02:36|0.00016466
18:02:37|0.00016466
18:02:38|0.00016478
18:02:39|0.00016478
18:02:40|0.00016478
18:02:41|0.00016478
18:02:42|0.00016478
18:02:43|0.00016478
18:02:44|0.00016478
18:02:45|0.00016478
18:02:46|0.00016478
18:02:47|0.00016478
18:02:48|0.00016478
18:02:49|0.00016478
18:02:50|0.00016478
18:02:51|0.00016472
18:02:52|0.00016472
18:02:53|0.00016472
18:02:54|0.00016472
18:02:55|0.00016472
18:02:56|0.00016472
18:02:57|0.00016472
18:02:58|0.00016472
18:02:59|0.00016472
18:03:00|0.00016472
18:03:01|0.00016472
18:03:02|0.00016472
18:03:03|0.00016442
18:03:04|0.00016442
18:03:05|0.00016441
18:03:06|0.00016441
18:03:07|0.00016441
18:03:08|0.00016461
18:03:09|0.00016461
18:03:11|0.00016461
18:03:12|0.00016461
18:03:13|0.00016515
18:03:15|0.00016524
18:03:17|0.00016524
18:03:18|0.00016524
18:03:18|0.00016524
18:03:19|0.00016524
18:03:20|0.00016524
18:03:21|0.00016524
18:03:22|0.00016524
18:03:23|0.00016491
18:03:24|0.00016491
18:03:26|0.00016491
18:03:27|0.00016491
18:03:27|0.00016491
18:03:29|0.00016531
18:03:29|0.0001654
18:03:30|0.0001654
18:03:31|0.00016549
18:03:33|0.00016549
18:03:34|0.00016549
18:03:34|0.00016645
18:03:36|0.00016619
18:03:36|0.00016619
18:03:37|0.00016564
18:03:38|0.00016641
18:03:39|0.00016641
18:03:40|0.00016646
18:03:41|0.00016651
18:03:43|0.0001665
18:03:44|0.0001665
18:03:45|0.00016611
18:03:46|0.00016617
18:03:47|0.00016617
18:03:48|0.00016609
18:03:49|0.00016609
18:03:50|0.00016605
18:03:51|0.00016605
18:03:52|0.00016587
18:03:53|0.00016625
18:03:54|0.00016625
18:03:55|0.00016625
18:03:56|0.00016625
18:03:57|0.00016629
18:03:58|0.00016629
18:03:59|0.00016629
18:04:00|0.00016629
18:04:01|0.00016626
18:04:02|0.0001667
18:04:03|0.00016676
18:04:04|0.00016676
18:04:05|0.00016692
18:04:06|0.00016692
18:04:07|0.00016692
18:04:08|0.00016692
18:04:09|0.00016692
18:04:10|0.0001666
18:04:12|0.0001666
18:04:12|0.00016708
18:04:14|0.00016662
18:04:15|0.00016662
18:04:16|0.00016662
18:04:18|0.00016693
18:04:18|0.00016662
18:04:19|0.00016662
18:04:20|0.00016662
18:04:22|0.00016664
18:04:23|0.00016662
18:04:25|0.00016662
18:04:26|0.00016643
18:04:26|0.00016643
18:04:28|0.00016611
18:04:29|0.00016615
18:04:30|0.00016611
18:04:31|0.00016603
18:04:32|0.00016576
18:04:33|0.00016569
18:04:33|0.00016584
18:04:34|0.00016598
18:04:36|0.00016598
18:04:36|0.00016598
18:04:37|0.00016598
18:04:38|0.00016598
18:04:39|0.00016598
18:04:40|0.0001662
18:04:42|0.00016629
18:04:43|0.00016629
18:04:43|0.00016629
18:04:44|0.00016629
18:04:46|0.00016629
18:04:46|0.00016629
18:04:47|0.00016629
18:04:49|0.00016629
18:04:50|0.00016629
18:04:51|0.00016629
18:04:51|0.00016629
18:04:53|0.00016629
18:04:53|0.00016629
18:04:54|0.00016629
18:04:56|0.00016629
18:04:57|0.00016661
18:04:57|0.00016661
18:04:58|0.00016661
18:04:59|0.00016661
18:05:01|0.00016661
18:05:01|0.00016661
18:05:02|0.00016661
18:05:04|0.00016661
18:05:04|0.00016661
18:05:06|0.00016661
18:05:06|0.00016661
18:05:08|0.00016677
18:05:08|0.00016677
18:05:09|0.00016677
18:05:10|0.00016677
18:05:13|0.00016677
18:05:14|0.00016657
18:05:15|0.00016657
18:05:16|0.00016657
18:05:17|0.00016708
18:05:18|0.00016708
18:05:20|0.00016662
18:05:20|0.00016698
18:05:21|0.00016695
18:05:23|0.00016695
18:05:24|0.00016695
18:05:25|0.00016693
18:05:26|0.00016693
18:05:27|0.00016693
18:05:28|0.00016693
18:05:29|0.00016693
18:05:30|0.00016693
18:05:31|0.00016693
18:05:32|0.00016693
18:05:32|0.00016693
18:05:34|0.00016693
18:05:35|0.00016693
18:05:39|0.00016639
18:05:41|0.00016639
18:05:41|0.0001664
18:05:42|0.00016689
18:05:43|0.00016689
18:05:44|0.00016689
18:05:46|0.00016689
18:05:46|0.00016689
18:05:47|0.0001666
18:05:48|0.0001666
18:05:50|0.0001666
18:05:50|0.0001666
18:05:51|0.0001666
18:05:53|0.0001666
18:05:53|0.0001666
18:05:55|0.0001666
18:05:56|0.00016684
18:05:56|0.00016684
18:05:57|0.00016684
18:05:58|0.00016684
18:05:59|0.00016684
18:06:02|0.00016693
18:06:02|0.00016693
18:06:03|0.00016693
18:06:04|0.00016704
18:06:05|0.00016704
18:06:06|0.00016684
18:06:07|0.00016684
18:06:08|0.00016684
18:06:09|0.00016684
18:06:10|0.00016684
18:06:11|0.00016684
18:06:13|0.00016684
18:06:14|0.00016684
18:06:15|0.00016684
18:06:16|0.00016684
18:06:17|0.00016659
18:06:18|0.00016659
18:06:19|0.00016659
18:06:20|0.00016659
18:06:21|0.00016659
18:06:22|0.00016659
18:06:23|0.00016652
18:06:24|0.00016652
18:06:25|0.00016652
18:06:26|0.00016652
18:06:27|0.00016652
18:06:28|0.00016652
18:06:29|0.00016652
18:06:30|0.00016647
18:06:31|0.00016647
18:06:32|0.00016647
18:06:33|0.00016647
18:06:34|0.00016647
18:06:35|0.00016647
18:06:36|0.00016647
18:06:37|0.00016647
18:06:38|0.00016647
18:06:39|0.00016647
18:06:40|0.00016647
18:06:41|0.00016603
18:06:42|0.00016602
18:06:43|0.00016602
18:06:44|0.00016602
18:06:46|0.00016602
18:06:46|0.00016541
18:06:47|0.00016541
18:06:48|0.00016541
18:06:49|0.00016541
18:06:51|0.00016541
18:06:51|0.00016541
18:06:52|0.00016541
18:06:53|0.00016541
18:06:54|0.00016541
18:06:55|0.00016541
18:06:56|0.00016541
18:06:57|0.00016541
18:06:58|0.00016541
18:06:59|0.00016541
18:07:00|0.00016551
18:07:01|0.00016551
18:07:02|0.00016551
18:07:03|0.00016551
18:07:04|0.00016551
18:07:05|0.00016551
18:07:06|0.00016551
18:07:08|0.00016551
18:07:09|0.00016551
18:07:09|0.00016621
18:07:10|0.00016651
18:07:11|0.00016652
18:07:12|0.00016646
18:07:14|0.00016632
18:07:15|0.00016632
18:07:16|0.00016632
18:07:17|0.00016658
18:07:18|0.00016634
18:07:20|0.00016634
18:07:20|0.00016634
18:07:22|0.00016634
18:07:23|0.00016635
18:07:24|0.00016635
18:07:26|0.00016646
18:07:27|0.00016646
18:07:27|0.00016646
18:07:29|0.00016646
18:07:29|0.00016634
18:07:31|0.00016591
18:07:32|0.00016591
18:07:32|0.00016641
18:07:33|0.00016641
18:07:35|0.00016641
18:07:35|0.00016636
18:07:37|0.00016621
18:07:38|0.00016621
18:07:39|0.00016621
18:07:40|0.00016621
18:07:41|0.00016621
18:07:41|0.00016621
18:07:42|0.0001666
18:07:44|0.0001666
18:07:45|0.0001663
18:07:45|0.0001663
18:07:47|0.0001663
18:07:48|0.0001663
18:07:49|0.0001663
18:07:49|0.0001663
18:07:51|0.0001663
18:07:51|0.0001663
18:07:52|0.0001663
18:07:53|0.0001663
18:07:55|0.00016627
18:07:56|0.00016627
18:07:57|0.00016627
18:07:58|0.00016629
18:07:58|0.00016629
18:07:59|0.00016629
18:08:00|0.00016629
18:08:02|0.00016629
18:08:03|0.00016629
18:08:03|0.00016619
18:08:05|0.00016619
18:08:05|0.00016617
18:08:06|0.00016617
18:08:08|0.00016617
18:08:09|0.00016617
18:08:10|0.00016617
18:08:12|0.00016634
18:08:14|0.00016634
18:08:15|0.0001663
18:08:16|0.0001663
18:08:18|0.0001663
18:08:20|0.00016572
18:08:20|0.00016572
18:08:22|0.00016572
18:08:23|0.00016572
18:08:23|0.00016572
18:08:24|0.00016572
18:08:26|0.00016572
18:08:27|0.00016572
18:08:28|0.00016572
18:08:29|0.00016572
18:08:30|0.00016611
18:08:31|0.00016611
18:08:32|0.00016587
18:08:33|0.00016587
18:08:34|0.00016587
18:08:35|0.00016604
18:08:36|0.00016604
18:08:37|0.00016604
18:08:38|0.00016604
18:08:39|0.00016604
18:08:40|0.00016604
18:08:41|0.00016604
18:08:42|0.00016604
18:08:43|0.00016604
18:08:44|0.00016604
18:08:45|0.00016604
18:08:46|0.00016608
18:08:47|0.00016608
18:08:48|0.00016608
18:08:49|0.00016608
18:08:50|0.00016608
18:08:51|0.00016608
18:08:52|0.00016608
18:08:53|0.00016608
18:08:54|0.00016608
18:08:55|0.00016608
18:08:56|0.00016604
18:08:57|0.00016604
18:08:58|0.00016604
18:08:59|0.00016604
18:09:00|0.00016604
18:09:01|0.00016604
18:09:02|0.00016604
18:09:03|0.00016604
18:09:04|0.0001667
18:09:05|0.0001667
18:09:06|0.0001667
18:09:07|0.00016611
18:09:08|0.00016611
18:09:09|0.00016606
18:09:10|0.00016606
18:09:11|0.00016602
18:09:12|0.00016602
18:09:13|0.00016602
18:09:14|0.0001658
18:09:15|0.00016546
18:09:17|0.00016549
18:09:18|0.00016547
18:09:19|0.00016547
18:09:20|0.00016533
18:09:22|0.00016557
18:09:22|0.00016557
18:09:23|0.00016557
18:09:25|0.00016558
18:09:25|0.00016558
18:09:27|0.00016558
18:09:27|0.00016558
18:09:28|0.00016558
18:09:29|0.00016558
18:09:30|0.00016558
18:09:31|0.00016558
18:09:32|0.00016558
18:09:33|0.00016558
18:09:35|0.00016558
18:09:35|0.00016557
18:09:36|0.00016557
18:09:38|0.00016557
18:09:39|0.00016557
18:09:40|0.00016557
18:09:40|0.00016557
18:09:41|0.00016557
18:09:43|0.00016557
18:09:44|0.00016557
18:09:44|0.00016557
18:09:46|0.00016557
18:09:47|0.00016565
18:09:47|0.00016565
18:09:50|0.00016565
18:09:51|0.00016565
18:09:52|0.00016565
18:09:52|0.00016538
18:09:54|0.00016538
18:09:54|0.00016538
18:09:55|0.00016538
18:09:57|0.00016538
18:09:57|0.00016538
18:09:58|0.00016538
18:09:59|0.00016538
18:10:00|0.00016538
18:10:01|0.00016538
18:10:02|0.00016538
18:10:03|0.00016538
18:10:04|0.00016538
18:10:06|0.00016553
18:10:07|0.00016558
18:10:08|0.00016558
18:10:09|0.00016531
18:10:10|0.00016527
18:10:11|0.00016522
18:10:12|0.00016522
18:10:13|0.00016522
18:10:14|0.00016522
18:10:15|0.00016531
18:10:17|0.00016531
18:10:19|0.00016532
18:10:21|0.00016528
18:10:22|0.0001651
18:10:24|0.00016488
18:10:24|0.00016488
18:10:26|0.00016555
18:10:27|0.00016555
18:10:28|0.00016555
18:10:29|0.00016555
18:10:30|0.00016555
18:10:31|0.00016555
18:10:32|0.00016555
18:10:33|0.00016555
18:10:34|0.00016555
18:10:35|0.00016555
18:10:36|0.00016555
18:10:36|0.00016555
18:10:38|0.00016555
18:10:38|0.00016531
18:10:39|0.00016531
18:10:40|0.000165
18:10:41|0.000165
18:10:42|0.000165
18:10:43|0.000165
18:10:45|0.00016483
18:10:46|0.00016467
18:10:47|0.00016467
18:10:48|0.00016467
18:10:49|0.00016464
18:10:50|0.00016467
18:10:51|0.00016467
18:10:52|0.00016478
18:10:53|0.00016478
18:10:54|0.00016478
18:10:54|0.00016477
18:10:57|0.00016477
18:10:57|0.00016493
18:10:58|0.00016493
18:10:59|0.00016493
18:11:00|0.00016493
18:11:01|0.00016493
18:11:02|0.00016493
18:11:03|0.00016493
18:11:04|0.00016493
18:11:05|0.00016493
18:11:08|0.00016493
18:11:08|0.00016493
18:11:09|0.00016518
18:11:10|0.00016518
18:11:11|0.00016518
18:11:12|0.00016518
18:11:13|0.00016518
18:11:14|0.00016518
18:11:15|0.00016518
18:11:16|0.00016518
18:11:19|0.00016518
18:11:20|0.00016495
18:11:22|0.00016495
18:11:23|0.000165
18:11:24|0.00016495
18:11:25|0.00016495
18:11:26|0.00016495
18:11:27|0.00016495
18:11:28|0.00016513
18:11:29|0.000165
18:11:31|0.000165
18:11:32|0.00016511
18:11:33|0.00016511
18:11:34|0.00016511
18:11:35|0.0001649
18:11:35|0.000165
18:11:37|0.000165
18:11:37|0.000165
18:11:39|0.000165
18:11:40|0.000165
18:11:41|0.000165
18:11:43|0.000165
18:11:44|0.000165
18:11:44|0.000165
18:11:46|0.000165
18:11:46|0.00016575
18:11:47|0.00016575
18:11:49|0.00016575
18:11:49|0.00016492
18:11:51|0.00016492
18:11:52|0.00016492
18:11:52|0.00016492
18:11:54|0.00016492
18:11:55|0.00016492
18:11:56|0.00016492
18:11:56|0.00016492
18:11:57|0.00016492
18:11:58|0.00016492
18:11:59|0.00016492
18:12:00|0.00016492
18:12:02|0.00016492
18:12:03|0.00016507
18:12:04|0.00016507
18:12:04|0.00016507
18:12:06|0.00016539
18:12:06|0.00016539
18:12:08|0.00016539
18:12:08|0.00016539
18:12:09|0.00016485
18:12:10|0.00016485
18:12:11|0.00016542
18:12:13|0.00016542
18:12:13|0.00016542
18:12:15|0.00016542
18:12:16|0.00016542
18:12:17|0.00016485
18:12:17|0.00016485
18:12:20|0.00016485
18:12:21|0.00016497
18:12:22|0.00016497
18:12:24|0.00016452
18:12:26|0.00016426
18:12:26|0.00016401
18:12:27|0.00016401
18:12:29|0.00016441
18:12:30|0.00016431
18:12:31|0.00016431
18:12:31|0.00016431
18:12:33|0.00016445
18:12:33|0.00016445
18:12:35|0.00016445
18:12:35|0.00016445
18:12:38|0.00016445
18:12:39|0.00016445
18:12:39|0.00016414
18:12:41|0.00016414
18:12:41|0.0001645
18:12:43|0.00016423
18:12:43|0.00016423
18:12:44|0.00016423
18:12:45|0.00016418
18:12:46|0.00016418
18:12:47|0.00016418
18:12:49|0.00016418
18:12:49|0.00016444
18:12:51|0.00016444
18:12:52|0.00016444
18:12:53|0.00016412
18:12:53|0.000164
18:12:55|0.00016396
18:12:56|0.00016393
18:12:56|0.00016379
18:12:58|0.00016408
18:12:59|0.00016408
18:12:59|0.00016408
18:13:01|0.00016433
18:13:03|0.00016397
18:13:04|0.00016402
18:13:06|0.00016402
18:13:08|0.00016392
18:13:09|0.000164
18:13:10|0.00016397
18:13:12|0.00016397
18:13:12|0.00016397
18:13:14|0.00016397
18:13:15|0.00016397
18:13:16|0.00016397
18:13:17|0.00016397
18:13:18|0.00016397
18:13:19|0.00016397
18:13:20|0.0001634
18:13:21|0.00016386
18:13:22|0.00016386
18:13:23|0.00016386
18:13:24|0.00016386
18:13:25|0.00016386
18:13:26|0.00016352
18:13:27|0.00016352
18:13:28|0.00016352
18:13:29|0.00016352
18:13:30|0.00016352
18:13:31|0.00016345
18:13:32|0.00016345
18:13:33|0.00016345
18:13:34|0.00016345
18:13:35|0.00016345
18:13:36|0.00016333
18:13:37|0.00016358
18:13:38|0.00016361
18:13:39|0.00016361
18:13:41|0.00016343
18:13:41|0.00016343
18:13:42|0.00016343
18:13:43|0.0001632
18:13:45|0.00016321
18:13:47|0.00016321
18:13:47|0.00016322
18:13:49|0.00016322
18:13:50|0.00016322
18:13:51|0.00016345
18:13:52|0.00016326
18:13:53|0.00016326
18:13:54|0.0001633
18:13:55|0.0001633
18:13:56|0.00016321
18:13:57|0.00016321
18:13:58|0.00016323
18:13:59|0.00016319
18:14:00|0.00016319
18:14:01|0.00016323
18:14:02|0.00016323
18:14:03|0.00016323
18:14:05|0.00016323
18:14:06|0.00016323
18:14:07|0.00016323
18:14:08|0.00016315
18:14:09|0.00016315
18:14:11|0.00016312
18:14:11|0.00016312
18:14:12|0.00016312
18:14:13|0.00016312
18:14:14|0.00016312
18:14:15|0.00016312
18:14:16|0.00016319
18:14:17|0.00016319
18:14:20|0.00016312
18:14:21|0.00016312
18:14:23|0.00016312
18:14:24|0.00016312
18:14:25|0.00016312
18:14:27|0.0001634
18:14:29|0.00016341
18:14:29|0.00016341
18:14:30|0.00016341
18:14:31|0.00016341
18:14:33|0.00016341
18:14:33|0.00016341
18:14:34|0.00016341
18:14:36|0.00016341
18:14:36|0.00016341
18:14:37|0.00016341
18:14:38|0.00016341
18:14:39|0.00016335
18:14:40|0.00016315
18:14:41|0.00016341
18:14:42|0.00016341
18:14:43|0.00016341
18:14:45|0.0001632
18:14:46|0.0001632
18:14:47|0.0001632
18:14:48|0.0001632
18:14:49|0.0001632
18:14:50|0.00016315
18:14:51|0.0001633
18:14:53|0.00016337
18:14:54|0.00016337
18:14:55|0.00016337
18:14:55|0.00016337
18:14:56|0.00016337
18:14:58|0.00016337
18:14:59|0.00016337
18:15:00|0.00016337
18:15:01|0.00016337
18:15:03|0.00016337
18:15:05|0.00016314
18:15:06|0.00016315
18:15:07|0.00016315
18:15:08|0.00016315
18:15:09|0.00016312
18:15:10|0.00016312
18:15:11|0.00016312
18:15:12|0.00016312
18:15:14|0.00016312
18:15:14|0.00016312
18:15:15|0.00016303
18:15:16|0.00016312
18:15:17|0.000163
18:15:19|0.000163
18:15:19|0.00016288
18:15:20|0.00016288
18:15:22|0.00016288
18:15:22|0.00016287
18:15:23|0.00016287
18:15:24|0.00016284
18:15:25|0.00016284
18:15:27|0.00016283
18:15:27|0.00016254
18:15:28|0.00016248
18:15:29|0.00016244
18:15:30|0.00016244
18:15:31|0.0001624
18:15:32|0.00016238
18:15:33|0.00016236
18:15:34|0.0001624
18:15:35|0.0001624
18:15:36|0.00016231
18:15:37|0.00016223
18:15:38|0.00016213
18:15:39|0.00016185
18:15:40|0.00016185
18:15:41|0.00016196
18:15:42|0.00016203
18:15:43|0.00016203
18:15:44|0.00016181
18:15:45|0.00016173
18:15:46|0.00016168
18:15:48|0.00016165
18:15:48|0.00016162
18:15:49|0.00016168
18:15:50|0.00016159
18:15:51|0.00016163
18:15:52|0.00016161
18:15:53|0.00016161
18:15:54|0.0001617
18:15:55|0.00016178
18:15:56|0.00016153
18:15:57|0.00016176
18:15:58|0.0001616
18:15:59|0.0001616
18:16:00|0.00016176
18:16:02|0.0001619
18:16:03|0.00016181
18:16:05|0.00016193
18:16:07|0.00016248
18:16:09|0.0001628
18:16:09|0.0001628
18:16:11|0.00016287
18:16:12|0.00016287
18:16:13|0.00016309
18:16:14|0.00016342
18:16:15|0.00016342
18:16:16|0.00016343
18:16:17|0.0001633
18:16:18|0.00016326
18:16:19|0.00016342
18:16:20|0.00016342
18:16:21|0.00016342
18:16:22|0.00016326
18:16:24|0.00016326
18:16:24|0.00016326
18:16:25|0.00016326
18:16:26|0.00016361
18:16:27|0.000164
18:16:28|0.00016408
18:16:29|0.00016408
18:16:30|0.00016407
18:16:32|0.00016406
18:16:33|0.00016414
18:16:33|0.00016403
18:16:34|0.00016403
18:16:35|0.00016403
18:16:36|0.00016403
18:16:37|0.00016403
18:16:38|0.00016419
18:16:40|0.00016419
18:16:40|0.00016419
18:16:41|0.00016419
18:16:42|0.00016397
18:16:43|0.00016397
18:16:44|0.00016397
18:16:45|0.00016397
18:16:46|0.00016397
18:16:47|0.00016397
18:16:49|0.00016398
18:16:50|0.00016398
18:16:51|0.00016398
18:16:51|0.00016422
18:16:52|0.00016427
18:16:54|0.00016432
18:16:55|0.00016433
18:16:56|0.00016433
18:16:57|0.00016433
18:16:57|0.00016419
18:16:58|0.00016436
18:16:59|0.00016415
18:17:01|0.00016415
18:17:01|0.00016415
18:17:03|0.00016415
18:17:05|0.00016415
18:17:06|0.00016415
18:17:08|0.00016433
18:17:09|0.00016409
18:17:10|0.00016426
18:17:11|0.00016426
18:17:13|0.00016367
18:17:14|0.00016367
18:17:15|0.00016367
18:17:15|0.00016367
18:17:16|0.00016383
18:17:18|0.00016361
18:17:19|0.00016361
18:17:19|0.00016361
18:17:20|0.00016302
18:17:22|0.00016323
18:17:23|0.00016323
18:17:24|0.00016323
18:17:24|0.00016321
18:17:25|0.00016338
18:17:26|0.00016338
18:17:27|0.00016338
18:17:28|0.00016328
18:17:30|0.00016328
18:17:31|0.00016328
18:17:31|0.00016328
18:17:33|0.00016328
18:17:34|0.00016328
18:17:34|0.00016328
18:17:35|0.00016328
18:17:37|0.00016328
18:17:37|0.000163
18:17:38|0.00016287
18:17:40|0.00016287
18:17:41|0.00016287
18:17:41|0.00016287
18:17:42|0.00016285
18:17:43|0.00016283
18:17:45|0.00016304
18:17:45|0.00016304
18:17:46|0.00016304
18:17:48|0.00016304
18:17:49|0.00016304
18:17:49|0.00016304
18:17:50|0.00016304
18:17:52|0.00016304
18:17:53|0.00016239
18:17:54|0.00016239
18:17:54|0.00016239
18:17:55|0.00016264
18:17:57|0.00016264
18:17:58|0.00016267
18:18:00|0.00016267
18:18:00|0.00016294
18:18:01|0.00016257
18:18:02|0.00016257
18:18:03|0.00016257
18:18:05|0.00016265
18:18:07|0.00016262
18:18:08|0.00016274
18:18:09|0.00016274
18:18:10|0.00016274
18:18:11|0.00016274
18:18:12|0.00016274
18:18:14|0.00016274
18:18:15|0.00016274
18:18:16|0.00016328
18:18:17|0.00016353
18:18:18|0.00016353
18:18:18|0.00016353
18:18:20|0.00016295
18:18:20|0.00016356
18:18:22|0.00016356
18:18:23|0.00016336
18:18:24|0.00016336
18:18:24|0.00016373
18:18:26|0.00016362
18:18:27|0.00016366
18:18:27|0.00016366
18:18:29|0.00016366
18:18:30|0.00016373
18:18:32|0.0001635
18:18:32|0.0001635
18:18:33|0.0001635
18:18:34|0.00016382
18:18:35|0.00016422
18:18:36|0.00016422
18:18:37|0.00016399
18:18:38|0.00016359
18:18:39|0.00016359
18:18:40|0.00016413
18:18:42|0.00016436
18:18:42|0.00016436
18:18:43|0.00016436
18:18:46|0.00016442
18:18:46|0.00016451
18:18:47|0.00016455
18:18:48|0.00016436
18:18:49|0.00016469
18:18:50|0.00016484
18:18:51|0.00016484
18:18:52|0.00016484
18:18:54|0.00016491
18:18:54|0.00016476
18:18:55|0.00016444
18:18:56|0.0001645
18:18:57|0.0001645
18:18:59|0.0001645
18:19:00|0.00016468
18:19:01|0.0001646
18:19:02|0.0001646
18:19:03|0.00016439
18:19:03|0.00016439
18:19:05|0.00016439
18:19:07|0.00016386
18:19:09|0.0001642
18:19:10|0.0001642
18:19:11|0.00016437
18:19:12|0.00016439
18:19:13|0.00016439
18:19:14|0.00016439
18:19:16|0.00016459
18:19:17|0.00016457
18:19:17|0.0001647
18:19:19|0.00016496
18:19:20|0.00016511
18:19:21|0.00016495
18:19:22|0.00016495
18:19:23|0.00016495
18:19:24|0.00016495
18:19:26|0.00016483
18:19:27|0.00016483
18:19:28|0.00016483
18:19:28|0.00016483
18:19:29|0.00016483
18:19:31|0.00016484
18:19:32|0.00016484
18:19:32|0.00016484
18:19:34|0.00016489
18:19:35|0.00016489
18:19:35|0.00016489
18:19:37|0.00016557
18:19:37|0.00016557
18:19:38|0.00016511
18:19:39|0.00016511
18:19:41|0.00016494
18:19:42|0.00016494
18:19:43|0.00016485
18:19:43|0.00016485
18:19:44|0.00016485
18:19:45|0.00016485
18:19:47|0.00016485
18:19:48|0.00016485
18:19:48|0.00016485
18:19:49|0.00016518
18:19:51|0.00016515
18:19:52|0.00016524
18:19:52|0.00016524
18:19:54|0.00016524
18:19:55|0.00016501
18:19:55|0.00016501
18:19:57|0.0001648
18:19:57|0.00016482
18:19:59|0.00016482
18:19:59|0.00016522
18:20:01|0.00016524
18:20:02|0.00016524
18:20:03|0.00016524
18:20:04|0.00016521
18:20:05|0.00016521
18:20:06|0.00016521
18:20:08|0.00016553
18:20:10|0.00016561
18:20:10|0.00016562
18:20:13|0.00016561
18:20:14|0.00016573
18:20:15|0.00016573
18:20:15|0.00016573
18:20:16|0.00016573
18:20:18|0.00016573
18:20:19|0.00016573
18:20:20|0.00016573
18:20:22|0.00016573
18:20:24|0.00016573
18:20:24|0.00016573
18:20:25|0.00016573
18:20:26|0.00016573
18:20:28|0.00016549
18:20:28|0.00016535
18:20:29|0.00016513
18:20:30|0.00016513
18:20:31|0.00016513
18:20:32|0.00016513
18:20:34|0.00016513
18:20:34|0.00016513
18:20:35|0.00016513
18:20:36|0.00016533
18:20:37|0.00016535
18:20:38|0.00016535
18:20:39|0.00016535
18:20:41|0.00016535
18:20:41|0.00016535
18:20:42|0.00016535
18:20:44|0.00016542
18:20:45|0.00016542
18:20:46|0.00016542
18:20:46|0.00016542
18:20:47|0.00016542
18:20:48|0.00016542
18:20:49|0.00016542
18:20:50|0.00016535
18:20:52|0.00016535
18:20:53|0.00016535
18:20:53|0.00016535
18:20:55|0.00016542
18:20:55|0.00016542
18:20:56|0.00016542
18:20:57|0.00016542
18:20:59|0.00016542
18:21:00|0.00016542
18:21:01|0.00016542
18:21:01|0.00016542
18:21:02|0.00016542
18:21:04|0.00016543
18:21:04|0.00016543
18:21:05|0.0001657
18:21:06|0.0001657
18:21:09|0.00016579
18:21:10|0.00016601
18:21:11|0.00016608
18:21:12|0.00016608
18:21:13|0.0001666
18:21:14|0.0001666
18:21:15|0.00016623
18:21:17|0.00016623
18:21:18|0.00016611
18:21:19|0.00016611
18:21:20|0.00016611
18:21:21|0.00016611
18:21:22|0.00016611
18:21:23|0.00016611
18:21:25|0.00016655
18:21:25|0.00016655
18:21:27|0.00016655
18:21:28|0.00016661
18:21:28|0.00016661
18:21:30|0.00016661
18:21:32|0.00016684
18:21:32|0.00016669
18:21:33|0.0001671
18:21:34|0.00016671
18:21:35|0.00016671
18:21:37|0.00016732
18:21:37|0.00016755
18:21:38|0.00016755
18:21:39|0.00016755
18:21:40|0.00016663
18:21:41|0.00016663
18:21:43|0.00016751
18:21:44|0.00016746
18:21:45|0.00016746
18:21:46|0.00016751
18:21:47|0.00016733
18:21:48|0.00016733
18:21:49|0.00016746
18:21:50|0.00016746
18:21:51|0.00016732
18:21:52|0.00016732
18:21:53|0.00016732
18:21:54|0.00016732
18:21:55|0.00016732
18:21:56|0.00016732
18:21:57|0.00016732
18:21:58|0.00016732
18:21:59|0.00016732
18:22:00|0.00016732
18:22:01|0.00016754
18:22:02|0.00016754
18:22:03|0.00016754
18:22:04|0.00016754
18:22:05|0.00016754
18:22:06|0.00016754
18:22:07|0.00016754
18:22:08|0.00016709
18:22:10|0.00016663
18:22:11|0.00016676
18:22:12|0.00016676
18:22:14|0.00016676
18:22:15|0.00016611
18:22:17|0.00016611
18:22:17|0.00016661
18:22:19|0.00016689
18:22:20|0.00016689
18:22:20|0.00016689
18:22:22|0.00016688
18:22:23|0.00016688
18:22:24|0.00016688
18:22:25|0.00016711
18:22:26|0.00016711
18:22:26|0.00016727
18:22:28|0.00016727
18:22:29|0.00016727
18:22:30|0.00016727
18:22:31|0.00016727
18:22:31|0.00016727
18:22:33|0.00016727
18:22:34|0.00016732
18:22:34|0.00016732
18:22:36|0.00016702
18:22:37|0.00016702
18:22:38|0.00016702
18:22:40|0.00016702
18:22:40|0.00016702
18:22:41|0.00016702
18:22:43|0.00016673
18:22:44|0.0001666
18:22:45|0.0001666
18:22:46|0.0001666
18:22:47|0.0001666
18:22:48|0.0001666
18:22:49|0.0001666
18:22:50|0.0001666
18:22:51|0.0001666
18:22:52|0.00016662
18:22:53|0.00016662
18:22:54|0.00016662
18:22:55|0.00016662
18:22:56|0.00016662
18:22:57|0.00016662
18:22:58|0.00016662
18:22:59|0.00016662
18:23:00|0.00016662
18:23:01|0.00016655
18:23:02|0.00016655
18:23:03|0.00016655
18:23:04|0.00016655
18:23:05|0.00016655
18:23:06|0.00016655
18:23:07|0.00016655
18:23:08|0.00016655
18:23:09|0.00016672
18:23:11|0.00016733
18:23:13|0.00016733
18:23:14|0.00016733
18:23:15|0.00016733
18:23:16|0.00016733
18:23:17|0.00016733
18:23:18|0.00016744
18:23:19|0.00016745
18:23:20|0.00016745
18:23:22|0.00016765
18:23:23|0.00016742
18:23:23|0.00016719
18:23:25|0.00016719
18:23:27|0.00016753
18:23:27|0.00016713
18:23:29|0.00016713
18:23:31|0.00016713
18:23:32|0.00016713
18:23:33|0.00016713
18:23:34|0.00016742
18:23:35|0.00016742
18:23:35|0.00016742
18:23:37|0.00016742
18:23:38|0.00016743
18:23:39|0.00016743
18:23:40|0.00016743
18:23:41|0.00016743
18:23:42|0.00016743
18:23:42|0.00016742
18:23:44|0.00016742
18:23:45|0.00016742
18:23:46|0.00016762
18:23:47|0.00016762
18:23:48|0.00016762
18:23:49|0.00016762
18:23:50|0.00016777
18:23:51|0.0001681
18:23:52|0.0001681
18:23:52|0.0001678
18:23:53|0.0001678
18:23:55|0.0001678
18:23:55|0.0001678
18:23:56|0.00016812
18:23:57|0.00016799
18:23:59|0.00016857
18:24:00|0.00016834
18:24:00|0.00016833
18:24:03|0.00016854
18:24:03|0.00016822
18:24:04|0.00016841
18:24:06|0.00016841
18:24:08|0.00016839
18:24:08|0.0001686
18:24:09|0.0001686
18:24:11|0.00016856
18:24:13|0.00016857
18:24:15|0.00016836
18:24:16|0.00016871
18:24:16|0.00016832
18:24:18|0.00016858
18:24:18|0.00016852
18:24:19|0.00016852
18:24:21|0.00016862
18:24:22|0.00016862
18:24:23|0.00016862
18:24:25|0.00016862
18:24:25|0.00016852
18:24:26|0.00016852
18:24:28|0.00016852
18:24:29|0.00016862
18:24:30|0.00016842
18:24:31|0.00016848
18:24:31|0.00016848
18:24:33|0.00016848
18:24:34|0.00016831
18:24:36|0.00016831
18:24:37|0.00016841
18:24:37|0.00016819
18:24:38|0.000168
18:24:39|0.0001677
18:24:40|0.0001684
18:24:41|0.0001684
18:24:42|0.0001684
18:24:44|0.0001684
18:24:44|0.00016852
18:24:46|0.00016847
18:24:46|0.0001685
18:24:47|0.00016847
18:24:49|0.00016847
18:24:50|0.00016847
18:24:51|0.00016847
18:24:52|0.00016847
18:24:54|0.00016847
18:24:54|0.00016847
18:24:55|0.000169
18:24:56|0.0001691
18:24:57|0.00016933
18:24:58|0.00016954
18:25:00|0.00016946
18:25:01|0.00016957
18:25:02|0.00016957
18:25:03|0.00016964
18:25:04|0.00016957
18:25:05|0.00016957
18:25:06|0.00016957
18:25:07|0.00016957
18:25:08|0.00016998
18:25:09|0.00016998
18:25:10|0.00017
18:25:12|0.00016978
18:25:14|0.00016978
18:25:15|0.00016984
18:25:16|0.0001701
18:25:18|0.0001701
18:25:19|0.00017015
18:25:20|0.00017016
18:25:21|0.00017016
18:25:22|0.00017016
18:25:23|0.00017015
18:25:23|0.00017015
18:25:25|0.00017015
18:25:26|0.00017015
18:25:27|0.00017015
18:25:28|0.00017002
18:25:29|0.00017006
18:25:30|0.00017006
18:25:31|0.00017036
18:25:32|0.00017036
18:25:33|0.00017052
18:25:34|0.00017036
18:25:35|0.00017037
18:25:36|0.00017036
18:25:37|0.00017036
18:25:38|0.00017036
18:25:39|0.00017055
18:25:40|0.00017036
18:25:41|0.00017036
18:25:42|0.00017057
18:25:43|0.00017057
18:25:44|0.00017056
18:25:45|0.00017056
18:25:46|0.00017056
18:25:47|0.00017037
18:25:48|0.00017036
18:25:49|0.00017036
18:25:50|0.00017036
18:25:51|0.00017053
18:25:52|0.00017036
18:25:53|0.00017057
18:25:54|0.00017041
18:25:55|0.00017056
18:25:56|0.00017056
18:25:57|0.00017056
18:25:58|0.00017056
18:25:59|0.00017039
18:26:00|0.00017058
18:26:01|0.0001704
18:26:02|0.0001704
18:26:03|0.00017037
18:26:04|0.00017054
18:26:05|0.00017061
18:26:06|0.00017082
18:26:07|0.00017099
18:26:08|0.000171
18:26:09|0.00017065
18:26:10|0.00017096
18:26:11|0.00017096
18:26:13|0.00017095
18:26:14|0.00017095
18:26:15|0.00017099
18:26:17|0.00017099
18:26:18|0.00017099
18:26:18|0.00017099
18:26:21|0.00017121
18:26:21|0.00017121
18:26:23|0.00017108
18:26:24|0.00017108
18:26:24|0.00017108
18:26:25|0.00017108
18:26:27|0.00017119
18:26:28|0.00017119
18:26:28|0.00017115
18:26:31|0.00017154
18:26:31|0.0001716
18:26:32|0.0001716
18:26:33|0.00017141
18:26:35|0.0001714
18:26:35|0.0001716
18:26:37|0.0001716
18:26:37|0.00017162
18:26:38|0.0001714
18:26:39|0.0001714
18:26:40|0.0001714
18:26:41|0.0001714
18:26:42|0.0001716
18:26:43|0.0001716
18:26:45|0.00017162
18:26:46|0.00017144
18:26:47|0.00017165
18:26:48|0.00017141
18:26:49|0.00017141
18:26:50|0.0001714
18:26:51|0.0001714
18:26:52|0.0001714
18:26:53|0.0001714
18:26:54|0.00017148
18:26:55|0.0001714
18:26:57|0.0001714
18:26:58|0.0001714
18:26:59|0.0001714
18:27:00|0.0001714
18:27:01|0.0001714
18:27:02|0.00017141
18:27:04|0.00017141
18:27:05|0.0001714
18:27:05|0.0001714
18:27:07|0.0001714
18:27:07|0.0001714
18:27:08|0.0001714
18:27:09|0.0001714
18:27:11|0.0001714
18:27:12|0.0001714
18:27:12|0.00017173
18:27:14|0.00017183
18:27:15|0.00017191
18:27:17|0.0001718
18:27:18|0.0001718
18:27:19|0.0001719
18:27:20|0.00017204
18:27:21|0.00017209
18:27:22|0.000172
18:27:23|0.000172
18:27:24|0.000172
18:27:25|0.000172
18:27:26|0.00017199
18:27:27|0.000172
18:27:28|0.00017199
18:27:29|0.00017199
18:27:30|0.00017222
18:27:31|0.00017199
18:27:32|0.000172
18:27:33|0.000172
18:27:34|0.000172
18:27:35|0.00017214
18:27:36|0.00017214
18:27:37|0.00017214
18:27:38|0.00017216
18:27:39|0.00017201
18:27:40|0.00017199
18:27:41|0.0001712
18:27:42|0.0001705
18:27:43|0.00017008
18:27:44|0.00017
18:27:45|0.00017002
18:27:46|0.00016965
18:27:47|0.00016986
18:27:48|0.00016916
18:27:49|0.00016986
18:27:50|0.00016986
18:27:51|0.00017013
18:27:52|0.00017028
18:27:53|0.00017028
18:27:55|0.00016999
18:27:56|0.0001701
18:27:56|0.00017027
18:27:58|0.00017027
18:27:59|0.00017027
18:28:00|0.00017027
18:28:01|0.00017027
18:28:01|0.00017045
18:28:02|0.00017045
18:28:04|0.00017037
18:28:05|0.0001706
18:28:06|0.0001706
18:28:07|0.00017101
18:28:08|0.00017101
18:28:10|0.0001705
18:28:10|0.0001705
18:28:11|0.00017027
18:28:12|0.00017027
18:28:13|0.00017045
18:28:16|0.00017027
18:28:17|0.00017055
18:28:19|0.00017082
18:28:20|0.00017082
18:28:21|0.00017082
18:28:22|0.00017082
18:28:23|0.00017033
18:28:24|0.00017033
18:28:26|0.00017027
18:28:26|0.00017027
18:28:28|0.00017027
18:28:29|0.00017027
18:28:30|0.00017027
18:28:30|0.00017027
18:28:32|0.00017027
18:28:33|0.00017027
18:28:33|0.00017027
18:28:34|0.00017027
18:28:35|0.00017027
18:28:37|0.00017027
18:28:38|0.00017027
18:28:38|0.00017027
18:28:39|0.00017028
18:28:42|0.00017028
18:28:42|0.00017028
18:28:44|0.00017028
18:28:45|0.00017046
18:28:46|0.00017046
18:28:47|0.00017049
18:28:48|0.00017049
18:28:49|0.00017049
18:28:50|0.00017054
18:28:51|0.00017138
18:28:52|0.00017138
18:28:54|0.00017138
18:28:54|0.00017138
18:28:55|0.00017138
18:28:56|0.00017138
18:28:57|0.00017138
18:28:58|0.00017138
18:28:59|0.00017138
18:29:00|0.00017138
18:29:01|0.00017138
18:29:02|0.0001711
18:29:03|0.0001711
18:29:05|0.0001711
18:29:06|0.00017132
18:29:07|0.00017132
18:29:08|0.00017132
18:29:09|0.00017097
18:29:10|0.0001709
18:29:11|0.00017092
18:29:12|0.00017092
18:29:13|0.00017054
18:29:14|0.00017054
18:29:15|0.00017078
18:29:17|0.00017079
18:29:18|0.00017125
18:29:20|0.00017085
18:29:22|0.00017096
18:29:22|0.00017096
18:29:23|0.00017075
18:29:25|0.00017075
18:29:26|0.0001708
18:29:27|0.0001708
18:29:29|0.0001708
18:29:31|0.0001708
18:29:32|0.0001708
18:29:32|0.00017073
18:29:34|0.00017073
18:29:34|0.00017049
18:29:35|0.00017059
18:29:37|0.00017059
18:29:39|0.00017059
18:29:40|0.00017027
18:29:40|0.00017028
18:29:41|0.00017028
18:29:42|0.00017027
18:29:43|0.00017027
18:29:44|0.00017027
18:29:46|0.0001703
18:29:47|0.00017027
18:29:48|0.00017027
18:29:49|0.00017027
18:29:50|0.00017027
18:29:51|0.00017027
18:29:52|0.00017027
18:29:53|0.00017027
18:29:54|0.00017027
18:29:55|0.00017027
18:29:56|0.00017027
18:29:57|0.00017027
18:29:58|0.00017027
18:29:59|0.00017027
18:30:00|0.00017027
18:30:01|0.00017027
18:30:02|0.00017027
18:30:03|0.00017027
18:30:04|0.00017027
18:30:05|0.00017027
18:30:06|0.00017027
18:30:08|0.00017027
18:30:09|0.00017027
18:30:10|0.0001704
18:30:11|0.00017027
18:30:12|0.00017027
18:30:13|0.00017027
18:30:15|0.00017027
18:30:16|0.00017027
18:30:18|0.00017027
18:30:20|0.00017027
18:30:21|0.00017041
18:30:22|0.00017062
18:30:24|0.00017093
18:30:25|0.00017104
18:30:26|0.00017084
18:30:27|0.00017071
18:30:28|0.00017071
18:30:28|0.00017071
18:30:30|0.00017071
18:30:31|0.00017093
18:30:31|0.00017093
18:30:33|0.00017093
18:30:34|0.00017093
18:30:34|0.00017093
18:30:36|0.00017093
18:30:37|0.00017107
18:30:38|0.00017107
18:30:39|0.00017107
18:30:40|0.00017107
18:30:41|0.00017107
18:30:42|0.00017101
18:30:43|0.00017101
18:30:44|0.00017101
18:30:45|0.00017189
18:30:46|0.00017189
18:30:47|0.00017151
18:30:48|0.00017151
18:30:49|0.00017193
18:30:51|0.00017199
18:30:51|0.00017212
18:30:52|0.00017185
18:30:54|0.00017103
18:30:55|0.00017103
18:30:56|0.00017152
18:30:57|0.00017152
18:30:58|0.00017152
18:30:59|0.00017152
18:31:00|0.00017169
18:31:01|0.00017169
18:31:02|0.00017222
18:31:03|0.00017181
18:31:04|0.00017149
18:31:05|0.00017174
18:31:06|0.00017218
18:31:07|0.0001721
18:31:08|0.00017178
18:31:09|0.00017202
18:31:10|0.00017192
18:31:11|0.00017192
18:31:13|0.00017186
18:31:14|0.00017186
18:31:15|0.00017186
18:31:15|0.00017186
18:31:17|0.00017191
18:31:19|0.00017191
18:31:20|0.00017189
18:31:22|0.00017203
18:31:23|0.00017203
18:31:24|0.00017233
18:31:26|0.00017189
18:31:26|0.00017226
18:31:28|0.00017204
18:31:29|0.00017204
18:31:29|0.00017204
18:31:31|0.00017213
18:31:31|0.00017213
18:31:33|0.00017213
18:31:34|0.00017213
18:31:35|0.00017213
18:31:36|0.00017213
18:31:37|0.00017166
18:31:38|0.00017209
18:31:39|0.00017188
18:31:40|0.00017183
18:31:41|0.00017187
18:31:41|0.00017184
18:31:42|0.00017182
18:31:43|0.00017185
18:31:45|0.00017186
18:31:46|0.00017186
18:31:47|0.00017182
18:31:48|0.00017183
18:31:49|0.00017186
18:31:50|0.00017184
18:31:51|0.00017187
18:31:52|0.00017226
18:31:53|0.00017226
18:31:53|0.00017196
18:31:55|0.00017229
18:31:56|0.00017229
18:31:57|0.00017224
18:31:58|0.00017233
18:31:59|0.00017232
18:32:00|0.00017232
18:32:01|0.00017232
18:32:02|0.00017232
18:32:03|0.00017234
18:32:04|0.00017242
18:32:04|0.00017251
18:32:06|0.00017251
18:32:07|0.00017251
18:32:08|0.00017233
18:32:08|0.00017221
18:32:09|0.00017221
18:32:10|0.00017229
18:32:12|0.00017229
18:32:13|0.000172
18:32:14|0.00017224
18:32:15|0.00017184
18:32:16|0.00017193
18:32:17|0.00017196
18:32:18|0.00017202
18:32:20|0.00017202
18:32:22|0.00017188
18:32:23|0.00017165
18:32:25|0.00017165
18:32:27|0.00017201
18:32:28|0.00017166
18:32:29|0.0001717
18:32:31|0.00017169
18:32:32|0.00017173
18:32:33|0.00017173
18:32:35|0.00017173
18:32:36|0.00017174
18:32:36|0.00017174
18:32:38|0.00017176
18:32:38|0.00017184
18:32:39|0.00017194
18:32:41|0.00017181
18:32:41|0.00017184
18:32:44|0.00017183
18:32:44|0.00017183
18:32:45|0.00017142
18:32:46|0.00017227
18:32:47|0.00017184
18:32:48|0.00017192
18:32:49|0.0001719
18:32:51|0.0001719
18:32:51|0.0001719
18:32:52|0.00017136
18:32:53|0.00017172
18:32:54|0.00017159
18:32:55|0.0001712
18:32:56|0.0001712
18:32:57|0.00017159
18:32:59|0.00017118
18:33:00|0.00017118
18:33:01|0.00017133
18:33:02|0.00017132
18:33:04|0.00017132
18:33:04|0.00017132
18:33:05|0.00017132
18:33:07|0.00017132
18:33:08|0.00017132
18:33:09|0.00017132
18:33:10|0.00017132
18:33:10|0.00017132
18:33:12|0.00017132
18:33:12|0.00017132
18:33:15|0.00017151
18:33:15|0.00017151
18:33:16|0.0001712
18:33:17|0.0001712
18:33:18|0.00017148
18:33:21|0.00017148
18:33:23|0.00017128
18:33:24|0.00017128
18:33:25|0.00017148
18:33:27|0.00017161
18:33:29|0.00017181
18:33:29|0.00017181
18:33:30|0.0001715
18:33:31|0.0001715
18:33:32|0.0001715
18:33:34|0.0001715
18:33:34|0.0001715
18:33:35|0.0001715
18:33:37|0.0001715
18:33:38|0.0001715
18:33:39|0.00017148
18:33:40|0.00017148
18:33:41|0.00017171
18:33:42|0.00017171
18:33:43|0.00017148
18:33:43|0.00017148
18:33:45|0.00017148
18:33:46|0.00017179
18:33:46|0.00017179
18:33:48|0.00017155
18:33:48|0.00017148
18:33:50|0.00017149
18:33:51|0.00017149
18:33:51|0.00017149
18:33:52|0.00017149
18:33:53|0.00017172
18:33:54|0.00017172
18:33:56|0.00017172
18:33:57|0.00017179
18:33:58|0.00017154
18:33:59|0.00017154
18:34:00|0.00017154
18:34:01|0.00017154
18:34:02|0.00017154
18:34:04|0.00017154
18:34:05|0.00017178
18:34:06|0.00017149
18:34:07|0.00017149
18:34:08|0.00017149
18:34:09|0.00017149
18:34:10|0.00017149
18:34:10|0.00017173
18:34:12|0.00017173
18:34:13|0.00017173
18:34:13|0.00017173
18:34:15|0.00017173
18:34:16|0.00017172
18:34:16|0.00017172
18:34:18|0.00017173
18:34:18|0.00017171
18:34:20|0.00017171
18:34:22|0.00017171
18:34:22|0.00017171
18:34:25|0.00017171
18:34:25|0.00017148
18:34:27|0.00017148
18:34:28|0.00017148
18:34:30|0.00017164
18:34:31|0.00017148
18:34:32|0.00017148
18:34:33|0.00017148
18:34:34|0.00017148
18:34:35|0.00017148
18:34:36|0.00017148
18:34:37|0.00017148
18:34:38|0.00017148
18:34:39|0.00017148
18:34:41|0.00017148
18:34:42|0.00017148
18:34:42|0.00017148
18:34:45|0.00017184
18:34:45|0.00017184
18:34:46|0.00017184
18:34:47|0.00017184
18:34:48|0.00017184
18:34:49|0.00017184
18:34:50|0.00017184
18:34:51|0.00017184
18:34:53|0.00017184
18:34:53|0.00017184
18:34:54|0.00017199
18:34:55|0.00017199
18:34:56|0.00017209
18:34:57|0.00017221
18:34:58|0.00017221
18:34:59|0.00017247
18:35:00|0.00017221
18:35:01|0.00017221
18:35:02|0.00017201
18:35:03|0.00017201
18:35:04|0.00017226
18:35:05|0.00017225
18:35:06|0.00017234
18:35:07|0.00017234
18:35:08|0.00017234
18:35:09|0.00017234
18:35:10|0.00017238
18:35:11|0.00017239
18:35:12|0.00017255
18:35:14|0.00017255
18:35:14|0.00017261
18:35:15|0.00017261
18:35:16|0.00017259
18:35:17|0.00017259
18:35:18|0.00017259
18:35:19|0.00017259
18:35:20|0.00017258
18:35:22|0.00017258
18:35:24|0.00017261
18:35:25|0.00017261
18:35:26|0.00017261
18:35:27|0.00017261
18:35:29|0.00017261
18:35:29|0.00017268
18:35:32|0.00017262
18:35:33|0.00017262
18:35:33|0.00017262
18:35:35|0.00017266
18:35:36|0.00017267
18:35:37|0.00017267
18:35:38|0.00017262
18:35:40|0.00017239
18:35:40|0.00017225
18:35:42|0.00017203
18:35:43|0.00017252
18:35:44|0.00017252
18:35:45|0.00017252
18:35:46|0.00017252
18:35:46|0.00017253
18:35:48|0.00017225
18:35:49|0.00017251
18:35:50|0.00017224
18:35:51|0.00017224
18:35:52|0.00017224
18:35:52|0.00017231
18:35:53|0.00017201
18:35:55|0.0001717
18:35:56|0.00017244
18:35:57|0.00017204
18:35:58|0.00017204
18:35:59|0.00017204
18:36:00|0.00017204
18:36:01|0.00017204
18:36:02|0.00017204
18:36:03|0.00017204
18:36:05|0.0001721
18:36:06|0.00017211
18:36:06|0.00017211
18:36:07|0.00017219
18:36:09|0.0001721
18:36:10|0.0001721
18:36:11|0.00017217
18:36:12|0.00017217
18:36:13|0.00017217
18:36:14|0.00017198
18:36:15|0.00017196
18:36:15|0.00017196
18:36:17|0.00017196
18:36:17|0.00017196
18:36:18|0.00017196
18:36:20|0.00017196
18:36:20|0.00017186
18:36:22|0.00017179
18:36:22|0.00017164
18:36:25|0.00017171
18:36:26|0.00017171
18:36:28|0.00017188
18:36:28|0.00017188
18:36:29|0.00017172
18:36:30|0.00017176
18:36:32|0.00017166
18:36:33|0.00017166
18:36:34|0.00017164
18:36:35|0.00017164
18:36:36|0.00017166
18:36:37|0.00017166
18:36:38|0.00017166
18:36:39|0.00017166
18:36:40|0.00017166
18:36:41|0.00017166
18:36:42|0.00017166
18:36:44|0.00017166
18:36:45|0.00017164
18:36:46|0.00017164
18:36:47|0.00017148
18:36:48|0.00017148
18:36:49|0.00017164
18:36:49|0.00017176
18:36:51|0.00017176
18:36:52|0.00017176
18:36:52|0.00017152
18:36:54|0.00017152
18:36:54|0.00017152
18:36:56|0.00017177
18:36:57|0.00017197
18:36:57|0.00017188
18:36:59|0.0001716
18:37:00|0.0001716
18:37:01|0.0001716
18:37:01|0.0001716
18:37:03|0.00017197
18:37:04|0.00017197
18:37:05|0.00017197
18:37:06|0.00017165
18:37:07|0.00017165
18:37:08|0.00017165
18:37:09|0.0001721
18:37:10|0.00017196
18:37:11|0.00017196
18:37:12|0.0001721
18:37:13|0.0001721
18:37:15|0.0001721
18:37:16|0.0001721
18:37:17|0.0001721
18:37:17|0.0001721
18:37:18|0.00017219
18:37:19|0.00017185
18:37:21|0.00017185
18:37:21|0.00017185
18:37:22|0.00017185
18:37:25|0.00017185
18:37:26|0.00017185
18:37:26|0.00017218
18:37:28|0.00017218
18:37:29|0.00017218
18:37:30|0.00017218
18:37:31|0.00017218
18:37:33|0.00017218
18:37:34|0.00017218
18:37:35|0.00017218
18:37:36|0.00017218
18:37:37|0.00017218
18:37:38|0.00017228
18:37:39|0.00017228
18:37:40|0.00017209
18:37:42|0.00017209
18:37:43|0.00017209
18:37:44|0.00017209
18:37:45|0.000172
18:37:46|0.000172
18:37:47|0.000172
18:37:48|0.00017209
18:37:49|0.00017209
18:37:49|0.00017209
18:37:51|0.0001719
18:37:52|0.0001718
18:37:53|0.00017203
18:37:53|0.00017208
18:37:55|0.00017208
18:37:56|0.00017208
18:37:57|0.00017178
18:37:58|0.00017148
18:37:59|0.00017165
18:38:00|0.00017165
18:38:01|0.00017148
18:38:02|0.00017148
18:38:03|0.00017135
18:38:04|0.00017142
18:38:05|0.00017142
18:38:06|0.00017123
18:38:07|0.00017136
18:38:08|0.00017136
18:38:09|0.00017065
18:38:10|0.00017087
18:38:11|0.000171
18:38:12|0.00017121
18:38:13|0.00017121
18:38:14|0.00017121
18:38:15|0.00017121
18:38:16|0.00017121
18:38:17|0.00017121
18:38:18|0.0001712
18:38:19|0.0001712
18:38:20|0.0001712
18:38:21|0.0001712
18:38:22|0.00017122
18:38:23|0.00017146
18:38:24|0.00017146
18:38:26|0.00017146
18:38:27|0.00017132
18:38:29|0.00017132
18:38:30|0.00017142
18:38:31|0.00017121
18:38:32|0.00017123
18:38:34|0.00017123
18:38:35|0.00017111
18:38:36|0.00017102
18:38:37|0.00017102
18:38:37|0.00017119
18:38:39|0.00017119
18:38:40|0.00017111
18:38:42|0.00017095
18:38:43|0.00017095
18:38:45|0.0001708
18:38:46|0.00017066
18:38:46|0.00017066
18:38:48|0.00017066
18:38:48|0.00017062
18:38:50|0.0001705
18:38:51|0.0001705
18:38:53|0.0001706
18:38:54|0.00017072
18:38:54|0.00017043
18:38:56|0.00017062
18:38:56|0.00017062
18:38:57|0.00017062
18:38:59|0.00017062
18:38:59|0.00017062
18:39:01|0.00017041
18:39:02|0.00017035
18:39:03|0.00017032
18:39:04|0.00017032
18:39:04|0.00017032
18:39:06|0.00016999
18:39:07|0.00016999
18:39:07|0.00016999
18:39:08|0.00016999
18:39:09|0.00016999
18:39:11|0.00016999
18:39:12|0.00017108
18:39:13|0.00017109
18:39:14|0.00017109
18:39:14|0.00017109
18:39:15|0.00017109
18:39:16|0.00017059
18:39:18|0.00017071
18:39:19|0.00017071
18:39:19|0.00017071
18:39:20|0.00017054
18:39:22|0.00017041
18:39:22|0.00017066
18:39:23|0.00017058
18:39:24|0.00017058
18:39:27|0.00017083
18:39:28|0.00017083
18:39:29|0.00017066
18:39:30|0.00017066
18:39:31|0.00017066
18:39:32|0.00017066
18:39:33|0.00017066
18:39:34|0.00017054
18:39:36|0.00017054
18:39:38|0.00017021
18:39:39|0.00017023
18:39:40|0.00017011
18:39:40|0.00016999
18:39:41|0.00016999
18:39:42|0.00016998
18:39:44|0.00016998
18:39:45|0.00016998
18:39:46|0.00016998
18:39:46|0.00016998
18:39:47|0.00017024
18:39:49|0.00017024
18:39:50|0.00017024
18:39:51|0.00017024
18:39:51|0.00017024
18:39:53|0.00017024
18:39:54|0.00017024
18:39:55|0.00017003
18:39:55|0.00017003
18:39:57|0.00017003
18:39:59|0.00017003
18:39:59|0.00017003
18:40:01|0.00017003
18:40:01|0.00017003
18:40:02|0.00017003
18:40:03|0.00017003
18:40:04|0.0001701
18:40:05|0.00016968
18:40:07|0.00016964
18:40:08|0.00016968
18:40:09|0.00016985
18:40:10|0.00016931
18:40:11|0.000169
18:40:12|0.00016934
18:40:13|0.00016908
18:40:14|0.00016917
18:40:15|0.00016946
18:40:16|0.00016946
18:40:17|0.00016946
18:40:18|0.00016946
18:40:19|0.00016924
18:40:20|0.00016976
18:40:21|0.00016946
18:40:22|0.00016946
18:40:24|0.00016938
18:40:25|0.00016938
18:40:27|0.00016938
18:40:29|0.00016956
18:40:29|0.00017018
18:40:31|0.00017018
18:40:32|0.00017018
18:40:34|0.00017018
18:40:35|0.00017018
18:40:36|0.00017018
18:40:37|0.00017041
18:40:38|0.00017041
18:40:40|0.00017057
18:40:41|0.00017063
18:40:42|0.00017065
18:40:43|0.00017076
18:40:44|0.00017083
18:40:45|0.00017089
18:40:46|0.00017089
18:40:47|0.00017096
18:40:48|0.00017096
18:40:49|0.00017096
18:40:50|0.00017099
18:40:51|0.00017076
18:40:52|0.00017076
18:40:53|0.00017076
18:40:54|0.00017075
18:40:55|0.00017099
18:40:56|0.00017099
18:40:57|0.00017099
18:40:58|0.00017099
18:40:59|0.000171
18:41:00|0.00017136
18:41:01|0.00017136
18:41:02|0.00017136
18:41:03|0.00017136
18:41:04|0.00017136
18:41:05|0.00017086
18:41:06|0.00017086
18:41:07|0.00017086
18:41:08|0.00017073
18:41:09|0.00017073
18:41:10|0.00017073
18:41:11|0.00017073
18:41:12|0.00017073
18:41:13|0.00017073
18:41:14|0.00017073
18:41:15|0.00017073
18:41:16|0.00017073
18:41:17|0.00017082
18:41:18|0.00017082
18:41:19|0.00017082
18:41:20|0.00017082
18:41:21|0.00017072
18:41:22|0.00017072
18:41:23|0.00017075
18:41:24|0.00017079
18:41:25|0.00017079
18:41:26|0.00017068
18:41:27|0.00017068
18:41:29|0.00017068
18:41:31|0.00017068
18:41:32|0.00017083
18:41:33|0.00017083
18:41:34|0.00017083
18:41:36|0.00017083
18:41:37|0.00017058
18:41:38|0.00017054
18:41:39|0.00017054
18:41:40|0.00017061
18:41:41|0.00017061
18:41:42|0.00017061
18:41:43|0.00017061
18:41:45|0.0001704
18:41:45|0.0001704
18:41:46|0.0001704
18:41:48|0.0001704
18:41:49|0.00017018
18:41:50|0.0001701
18:41:51|0.0001701
18:41:53|0.0001701
18:41:54|0.0001701
18:41:55|0.00016985
18:41:56|0.00016985
18:41:57|0.00017013
18:41:58|0.00016976
18:41:59|0.00016979
18:42:00|0.00016982
18:42:01|0.00016982
18:42:02|0.00016979
18:42:03|0.00016978
18:42:04|0.00016978
18:42:05|0.00016978
18:42:06|0.00016978
18:42:07|0.00016978
18:42:08|0.00016945
18:42:09|0.00016945
18:42:10|0.00016945
18:42:11|0.00016953
18:42:12|0.00016953
18:42:13|0.00016953
18:42:14|0.00016977
18:42:15|0.00016977
18:42:16|0.00016953
18:42:17|0.00016953
18:42:18|0.00016986
18:42:19|0.0001696
18:42:20|0.00017013
18:42:21|0.00017013
18:42:22|0.00017013
18:42:23|0.00017002
18:42:24|0.00016945
18:42:25|0.00016945
18:42:26|0.00016945
18:42:27|0.00016945
18:42:28|0.00016945
18:42:30|0.00016956
18:42:32|0.00016956
18:42:34|0.00016973
18:42:37|0.00016985
18:42:38|0.00016985
18:42:39|0.00016985
18:42:41|0.00016985
18:42:43|0.00016985
18:42:44|0.00016988
18:42:45|0.00016988
18:42:46|0.00016988
18:42:47|0.00016988
18:42:48|0.0001698
18:42:48|0.0001698
18:42:49|0.0001698
18:42:51|0.0001696
18:42:52|0.00016953
18:42:52|0.00016953
18:42:54|0.00016953
18:42:54|0.00016953
18:42:56|0.00016953
18:42:57|0.00016953
18:42:57|0.00016953
18:42:59|0.00016985
18:43:01|0.00016998
18:43:01|0.00017
18:43:03|0.00017021
18:43:04|0.00017021
18:43:05|0.00017021
18:43:06|0.00017039
18:43:06|0.00017039
18:43:08|0.00017039
18:43:08|0.0001702
18:43:09|0.0001702
18:43:11|0.0001702
18:43:12|0.0001702
18:43:12|0.0001702
18:43:14|0.0001702
18:43:16|0.00017038
18:43:16|0.00017038
18:43:17|0.00017038
18:43:18|0.00017038
18:43:19|0.00017038
18:43:20|0.00017038
18:43:21|0.00017038
18:43:22|0.00017014
18:43:23|0.00017014
18:43:24|0.00016983
18:43:25|0.00016993
18:43:26|0.00017016
18:43:27|0.00017017
18:43:28|0.00017012
18:43:30|0.00017012
18:43:32|0.00017012
18:43:34|0.00017015
18:43:35|0.00017015
18:43:36|0.00016978
18:43:38|0.00017011
18:43:39|0.00017011
18:43:40|0.0001697
18:43:42|0.00016904
18:43:43|0.00016904
18:43:44|0.00016891
18:43:45|0.00016891
18:43:46|0.00016899
18:43:47|0.00016899
18:43:47|0.00016891
18:43:49|0.00016891
18:43:49|0.0001697
18:43:51|0.0001697
18:43:51|0.0001697
18:43:52|0.0001697
18:43:54|0.0001697
18:43:55|0.0001697
18:43:55|0.0001697
18:43:56|0.0001697
18:43:57|0.0001697
18:43:58|0.0001697
18:43:59|0.0001697
18:44:01|0.0001697
18:44:01|0.0001697
18:44:03|0.0001697
18:44:04|0.0001697
18:44:05|0.0001697
18:44:06|0.00016962
18:44:07|0.00016962
18:44:08|0.00016962
18:44:09|0.00016962
18:44:10|0.00016962
18:44:11|0.00016962
18:44:12|0.00016962
18:44:12|0.00016962
18:44:13|0.00016904
18:44:15|0.00016904
18:44:16|0.00016904
18:44:16|0.00016904
18:44:17|0.00016904
18:44:19|0.00016887
18:44:19|0.00016887
18:44:20|0.00016886
18:44:22|0.00016886
18:44:23|0.00016858
18:44:24|0.00016887
18:44:26|0.00016887
18:44:27|0.00016895
18:44:28|0.00016895
18:44:29|0.00016895
18:44:30|0.00016895
18:44:32|0.00016904
18:44:33|0.00016904
18:44:35|0.00016904
18:44:37|0.00016904
18:44:39|0.00016904
18:44:40|0.00016866
18:44:41|0.0001688
18:44:41|0.00016834
18:44:42|0.00016833
18:44:44|0.0001682
18:44:44|0.00016806
18:44:46|0.00016797
18:44:46|0.00016797
18:44:48|0.00016797
18:44:48|0.00016797
18:44:49|0.00016797
18:44:51|0.00016787
18:44:52|0.00016779
18:44:53|0.00016778
18:44:54|0.00016745
18:44:55|0.00016797
18:44:56|0.0001676
18:44:57|0.00016768
18:44:58|0.00016769
18:44:59|0.0001677
18:45:00|0.00016824
18:45:01|0.00016824
18:45:02|0.00016819
18:45:03|0.00016834
18:45:04|0.00016782
18:45:06|0.00016782
18:45:06|0.00016789
18:45:07|0.00016782
18:45:08|0.00016782
18:45:09|0.00016762
18:45:10|0.00016762
18:45:11|0.00016762
18:45:13|0.00016762
18:45:13|0.00016762
18:45:14|0.00016743
18:45:15|0.00016743
18:45:16|0.00016743
18:45:17|0.00016788
18:45:19|0.00016788
18:45:19|0.00016788
18:45:20|0.00016736
18:45:21|0.00016736
18:45:22|0.00016736
18:45:23|0.00016736
18:45:25|0.00016736
18:45:25|0.00016741
18:45:26|0.00016741
18:45:27|0.00016741
18:45:28|0.00016741
18:45:29|0.00016741
18:45:30|0.00016741
18:45:32|0.00016748
18:45:33|0.00016762
18:45:35|0.00016762
18:45:37|0.00016762
18:45:38|0.0001677
18:45:39|0.0001677
18:45:40|0.0001677
18:45:42|0.00016763
18:45:43|0.00016744
18:45:45|0.00016736
18:45:46|0.00016744
18:45:47|0.00016765
18:45:48|0.00016765
18:45:49|0.00016765
18:45:49|0.00016765
18:45:51|0.00016913
18:45:52|0.00016822
18:45:53|0.00016822
18:45:54|0.00016822
18:45:55|0.00016822
18:45:56|0.00016822
18:45:57|0.00016822
18:45:57|0.00016881
18:45:59|0.00016886
18:46:00|0.00016886
18:46:01|0.00016886
18:46:02|0.00016853
18:46:03|0.00016894
18:46:04|0.00016894
18:46:04|0.00016894
18:46:06|0.00016894
18:46:07|0.00016894
18:46:08|0.00016881
18:46:09|0.00016881
18:46:10|0.00016881
18:46:11|0.00016881
18:46:12|0.00016831
18:46:13|0.00016831
18:46:14|0.00016831
18:46:15|0.00016831
18:46:16|0.00016831
18:46:17|0.00016831
18:46:18|0.00016831
18:46:19|0.00016831
18:46:20|0.00016831
18:46:21|0.00016831
18:46:22|0.00016831
18:46:23|0.00016879
18:46:24|0.00016879
18:46:25|0.00016879
18:46:26|0.00016879
18:46:27|0.00016879
18:46:29|0.00016831
18:46:29|0.00016831
18:46:30|0.00016831
18:46:32|0.00016831
18:46:34|0.00016831
18:46:34|0.00016831
18:46:35|0.00016831
18:46:37|0.00016828
18:46:38|0.00016828
18:46:40|0.00016828
18:46:41|0.00016826
18:46:42|0.00016826
18:46:43|0.00016807
18:46:45|0.00016807
18:46:46|0.00016807
18:46:47|0.00016807
18:46:48|0.00016807
18:46:49|0.00016807
18:46:50|0.00016807
18:46:51|0.00016807
18:46:52|0.00016813
18:46:53|0.00016813
18:46:54|0.00016813
18:46:55|0.00016813
18:46:55|0.00016813
18:46:57|0.00016813
18:46:57|0.00016813
18:46:59|0.00016813
18:47:00|0.00016864
18:47:01|0.00016864
18:47:02|0.00016916
18:47:03|0.00016928
18:47:03|0.00016928
18:47:05|0.00016928
18:47:06|0.00016928
18:47:07|0.00016928
18:47:08|0.00016928
18:47:09|0.00016928
18:47:10|0.00016928
18:47:11|0.00016928
18:47:12|0.00016916
18:47:13|0.00016914
18:47:14|0.00016914
18:47:15|0.00016914
18:47:16|0.00016914
18:47:17|0.00016914
18:47:18|0.00016914
18:47:19|0.00016914
18:47:19|0.00016914
18:47:20|0.00016844
18:47:22|0.00016844
18:47:23|0.00016844
18:47:24|0.00016844
18:47:25|0.00016844
18:47:26|0.00016844
18:47:27|0.00016844
18:47:28|0.00016844
18:47:29|0.00016844
18:47:30|0.00016844
18:47:32|0.00016872
18:47:32|0.00016858
18:47:33|0.00016858
18:47:36|0.00016913
18:47:37|0.00016913
18:47:38|0.00016913
18:47:40|0.00016861
18:47:41|0.00016861
18:47:42|0.00016861
18:47:43|0.00016861
18:47:44|0.00016861
18:47:45|0.00016814
18:47:46|0.00016814
18:47:46|0.00016814
18:47:48|0.0001687
18:47:49|0.0001687
18:47:50|0.0001687
18:47:51|0.0001687
18:47:52|0.00016799
18:47:54|0.00016837
18:47:54|0.00016837
18:47:56|0.00016837
18:47:56|0.00016837
18:47:58|0.00016837
18:47:58|0.00016861
18:47:59|0.00016861
18:48:00|0.00016861
18:48:02|0.00016814
18:48:03|0.00016814
18:48:04|0.00016814
18:48:05|0.00016814
18:48:06|0.00016814
18:48:07|0.00016814
18:48:08|0.00016814
18:48:08|0.00016814
18:48:09|0.00016814
18:48:11|0.00016814
18:48:11|0.00016824
18:48:12|0.00016797
18:48:14|0.00016797
18:48:14|0.00016772
18:48:15|0.00016772
18:48:16|0.00016771
18:48:18|0.00016771
18:48:18|0.00016771
18:48:20|0.00016771
18:48:20|0.00016768
18:48:21|0.00016768
18:48:22|0.00016768
18:48:24|0.00016768
18:48:24|0.00016768
18:48:26|0.00016768
18:48:27|0.00016768
18:48:27|0.00016756
18:48:28|0.00016755
18:48:29|0.0001685
18:48:30|0.0001685
18:48:31|0.0001685
18:48:32|0.0001685
18:48:34|0.00016832
18:48:36|0.00016808
18:48:37|0.00016808
18:48:39|0.0001674
18:48:41|0.0001674
18:48:42|0.00016765
18:48:43|0.00016765
18:48:44|0.00016766
18:48:44|0.00016766
18:48:46|0.00016766
18:48:48|0.00016764
18:48:48|0.00016764
18:48:49|0.00016735
18:48:50|0.00016735
18:48:51|0.00016735
18:48:52|0.00016735
18:48:54|0.00016737
18:48:55|0.00016737
18:48:56|0.00016737
18:48:58|0.00016737
18:49:00|0.00016741
18:49:00|0.00016754
18:49:01|0.00016753
18:49:02|0.00016753
18:49:03|0.00016753
18:49:04|0.00016753
18:49:05|0.00016744
18:49:06|0.00016735
18:49:07|0.00016735
18:49:08|0.00016735
18:49:09|0.00016735
18:49:10|0.00016735
18:49:11|0.00016735
18:49:12|0.00016735
18:49:13|0.00016735
18:49:14|0.00016722
18:49:15|0.00016736
18:49:17|0.00016735
18:49:18|0.00016735
18:49:19|0.00016735
18:49:20|0.00016712
18:49:21|0.00016712
18:49:22|0.00016712
18:49:23|0.00016712
18:49:24|0.00016712
18:49:25|0.00016712
18:49:26|0.00016712
18:49:27|0.00016712
18:49:28|0.00016712
18:49:29|0.00016731
18:49:31|0.00016737
18:49:32|0.00016737
18:49:33|0.00016731
18:49:34|0.00016731
18:49:35|0.00016731
18:49:35|0.00016714
18:49:38|0.00016707
18:49:39|0.00016705
18:49:40|0.00016705
18:49:41|0.00016705
18:49:42|0.00016705
18:49:44|0.00016705
18:49:45|0.00016705
18:49:46|0.00016705
18:49:47|0.00016705
18:49:49|0.00016705
18:49:49|0.00016705
18:49:50|0.000167
18:49:52|0.00016688
18:49:53|0.00016688
18:49:53|0.00016705
18:49:55|0.00016705
18:49:56|0.00016705
18:49:57|0.00016705
18:49:57|0.00016705
18:49:59|0.00016705
18:50:00|0.00016705
18:50:00|0.00016705
18:50:01|0.00016705
18:50:02|0.00016728
18:50:03|0.00016705
18:50:04|0.00016705
18:50:07|0.00016705
18:50:07|0.00016705
18:50:09|0.00016705
18:50:09|0.00016705
18:50:10|0.00016705
18:50:11|0.00016705
18:50:12|0.00016705
18:50:13|0.00016705
18:50:14|0.00016705
18:50:15|0.00016705
18:50:16|0.00016705
18:50:18|0.00016705
18:50:19|0.00016705
18:50:20|0.00016705
18:50:21|0.00016705
18:50:22|0.00016705
18:50:23|0.00016705
18:50:24|0.00016705
18:50:25|0.00016705
18:50:26|0.00016705
18:50:27|0.00016705
18:50:28|0.00016691
18:50:29|0.00016691
18:50:30|0.00016691
18:50:31|0.00016691
18:50:32|0.00016691
18:50:33|0.00016691
18:50:34|0.0001671
18:50:35|0.00016689
18:50:36|0.00016689
18:50:38|0.00016689
18:50:40|0.0001671
18:50:41|0.0001671
18:50:42|0.00016732
18:50:43|0.00016732
18:50:44|0.00016732
18:50:45|0.00016732
18:50:47|0.0001669
18:50:48|0.0001669
18:50:49|0.0001669
18:50:50|0.0001669
18:50:51|0.00016717
18:50:52|0.00016717
18:50:53|0.00016717
18:50:54|0.0001669
18:50:55|0.00016687
18:50:56|0.00016687
18:50:58|0.00016687
18:50:59|0.00016687
18:51:00|0.00016687
18:51:01|0.00016703
18:51:02|0.00016703
18:51:03|0.00016684
18:51:04|0.00016684
18:51:05|0.00016677
18:51:06|0.00016677
18:51:07|0.00016677
18:51:08|0.00016677
18:51:09|0.00016677
18:51:10|0.00016677
18:51:11|0.00016677
18:51:12|0.00016692
18:51:13|0.00016692
18:51:14|0.00016711
18:51:15|0.00016711
18:51:16|0.00016711
18:51:17|0.00016711
18:51:18|0.00016711
18:51:19|0.00016711
18:51:20|0.00016711
18:51:21|0.00016711
18:51:22|0.00016711
18:51:23|0.00016711
18:51:24|0.00016711
18:51:25|0.00016711
18:51:26|0.00016711
18:51:27|0.00016711
18:51:28|0.00016711
18:51:29|0.00016711
18:51:30|0.00016711
18:51:31|0.00016711
18:51:32|0.00016711
18:51:34|0.00016702
18:51:35|0.00016702
18:51:36|0.00016702
18:51:37|0.00016702
18:51:39|0.00016702
18:51:41|0.00016678
18:51:41|0.00016678
18:51:44|0.00016679
18:51:45|0.0001669
18:51:46|0.0001669
18:51:47|0.00016676
18:51:49|0.00016664
18:51:49|0.00016687
18:51:51|0.00016687
18:51:53|0.00016671
18:51:54|0.00016671
18:51:55|0.00016671
18:51:56|0.00016702
18:51:56|0.00016681
18:51:58|0.00016681
18:51:58|0.00016681
18:51:59|0.00016681
18:52:01|0.00016681
18:52:01|0.00016681
18:52:02|0.00016681
18:52:04|0.00016681
18:52:04|0.00016687
18:52:06|0.00016687
18:52:06|0.00016687
18:52:09|0.00016687
18:52:09|0.00016693
18:52:11|0.00016693
18:52:12|0.00016693
18:52:13|0.00016693
18:52:14|0.00016693
18:52:15|0.0001677
18:52:16|0.00016691
18:52:17|0.00016691
18:52:18|0.00016691
18:52:19|0.00016691
18:52:20|0.00016691
18:52:21|0.00016738
18:52:22|0.00016738
18:52:23|0.00016738
18:52:24|0.00016738
18:52:25|0.00016738
18:52:26|0.00016738
18:52:27|0.00016738
18:52:30|0.00016738
18:52:30|0.00016738
18:52:31|0.00016738
18:52:32|0.00016738
18:52:33|0.00016738
18:52:34|0.00016738
18:52:35|0.00016738
18:52:37|0.00016738
18:52:38|0.00016738
18:52:40|0.00016738
18:52:42|0.00016738
18:52:42|0.00016738
18:52:45|0.00016738
18:52:46|0.00016768
18:52:47|0.00016768
18:52:48|0.00016768
18:52:49|0.00016768
18:52:50|0.00016768
18:52:52|0.00016768
18:52:52|0.00016768
18:52:54|0.00016768
18:52:55|0.00016742
18:52:57|0.00016742
18:52:58|0.00016742
18:52:59|0.00016742
18:53:00|0.00016742
18:53:01|0.00016742
18:53:02|0.00016742
18:53:03|0.00016772
18:53:04|0.00016789
18:53:05|0.00016789
18:53:05|0.00016789
18:53:07|0.00016789
18:53:07|0.00016774
18:53:09|0.00016774
18:53:10|0.00016774
18:53:10|0.00016784
18:53:11|0.00016803
18:53:13|0.00016803
18:53:13|0.00016812
18:53:15|0.00016812
18:53:16|0.00016812
18:53:16|0.00016812
18:53:18|0.00016828
18:53:19|0.00016828
18:53:19|0.00016828
18:53:20|0.0001679
18:53:21|0.0001679
18:53:23|0.00016788
18:53:23|0.00016788
18:53:26|0.00016788
18:53:27|0.00016788
18:53:27|0.00016788
18:53:28|0.00016788
18:53:29|0.00016788
18:53:30|0.00016788
18:53:31|0.00016788
18:53:32|0.00016788
18:53:33|0.00016788
18:53:34|0.00016788
18:53:35|0.00016788
18:53:36|0.00016788
18:53:37|0.00016788
18:53:39|0.00016788
18:53:41|0.00016788
18:53:41|0.00016788
18:53:43|0.00016788
18:53:45|0.00016788
18:53:45|0.00016788
18:53:47|0.00016776
18:53:49|0.00016776
18:53:51|0.00016776
18:53:52|0.00016776
18:53:52|0.00016776
18:53:53|0.00016764
18:53:55|0.00016746
18:53:56|0.00016746
18:53:57|0.00016746
18:53:57|0.00016746
18:53:59|0.00016746
18:54:00|0.00016746
18:54:00|0.00016746
18:54:01|0.0001677
18:54:03|0.0001677
18:54:04|0.0001677
18:54:05|0.0001677
18:54:06|0.0001677
18:54:07|0.0001677
18:54:08|0.00016764
18:54:09|0.00016764
18:54:10|0.00016764
18:54:11|0.00016819
18:54:12|0.0001682
18:54:13|0.0001682
18:54:14|0.0001682
18:54:15|0.00016831
18:54:16|0.00016831
18:54:17|0.00016831
18:54:18|0.00016831
18:54:19|0.00016831
18:54:20|0.00016831
18:54:21|0.00016831
18:54:22|0.00016831
18:54:23|0.00016831
18:54:24|0.00016831
18:54:25|0.00016831
18:54:26|0.00016831
18:54:27|0.00016831
18:54:28|0.00016831
18:54:29|0.00016831
18:54:30|0.00016805
18:54:31|0.00016805
18:54:32|0.00016809
18:54:33|0.00016806
18:54:34|0.00016806
18:54:36|0.00016806
18:54:37|0.00016808
18:54:37|0.00016808
18:54:39|0.00016806
18:54:39|0.00016809
18:54:42|0.00016806
18:54:43|0.00016788
18:54:45|0.00016788
18:54:47|0.0001679
18:54:48|0.0001679
18:54:49|0.0001679
18:54:51|0.0001679
18:54:52|0.0001679
18:54:53|0.0001679
18:54:54|0.0001679
18:54:55|0.0001679
18:54:56|0.0001679
18:54:57|0.0001679
18:54:58|0.0001679
18:54:59|0.0001679
18:55:01|0.0001679
18:55:03|0.0001679
18:55:04|0.0001679
18:55:05|0.00016784
18:55:07|0.0001677
18:55:08|0.0001677
18:55:08|0.0001677
18:55:09|0.0001677
18:55:11|0.00016761
18:55:12|0.0001675
18:55:13|0.00016744
18:55:14|0.00016744
18:55:15|0.00016744
18:55:16|0.00016732
18:55:16|0.00016732
18:55:18|0.00016743
18:55:19|0.00016743
18:55:19|0.00016743
18:55:21|0.00016743
18:55:21|0.00016743
18:55:23|0.00016743
18:55:24|0.00016743
18:55:24|0.00016721
18:55:26|0.00016721
18:55:27|0.0001675
18:55:27|0.0001675
18:55:29|0.0001675
18:55:30|0.0001675
18:55:31|0.0001675
18:55:31|0.0001675
18:55:33|0.00016755
18:55:34|0.00016725
18:55:35|0.00016725
18:55:35|0.00016725
18:55:37|0.00016725
18:55:38|0.00016725
18:55:38|0.00016725
18:55:40|0.00016725
18:55:40|0.00016725
18:55:43|0.00016725
18:55:45|0.00016725
18:55:46|0.00016725
18:55:48|0.00016725
18:55:48|0.00016725
18:55:49|0.00016725
18:55:50|0.0001675
18:55:52|0.0001675
18:55:53|0.0001675
18:55:55|0.0001675
18:55:55|0.00016748
18:55:58|0.0001673
18:55:58|0.0001673
18:56:00|0.00016719
18:56:01|0.00016712
18:56:02|0.00016696
18:56:03|0.00016695
18:56:04|0.00016695
18:56:05|0.00016695
18:56:05|0.00016695
18:56:06|0.00016695
18:56:07|0.00016695
18:56:09|0.00016695
18:56:09|0.00016695
18:56:12|0.00016699
18:56:12|0.00016691
18:56:13|0.00016688
18:56:14|0.00016688
18:56:15|0.00016688
18:56:17|0.00016687
18:56:17|0.00016687
18:56:18|0.00016673
18:56:20|0.00016673
18:56:20|0.00016673
18:56:21|0.00016673
18:56:22|0.00016673
18:56:23|0.00016673
18:56:24|0.00016673
18:56:25|0.00016673
18:56:26|0.00016687
18:56:27|0.00016687
18:56:28|0.00016687
18:56:29|0.00016687
18:56:31|0.00016687
18:56:31|0.00016659
18:56:32|0.00016649
18:56:33|0.00016633
18:56:34|0.0001664
18:56:35|0.0001664
18:56:36|0.0001664
18:56:37|0.0001664
18:56:38|0.0001664
18:56:39|0.0001664
18:56:40|0.00016632
18:56:42|0.00016632
18:56:43|0.0001664
18:56:45|0.0001664
18:56:47|0.00016633
18:56:49|0.00016633
18:56:50|0.00016633
18:56:50|0.00016627
18:56:51|0.00016627
18:56:52|0.0001664
18:56:53|0.0001664
18:56:54|0.0001664
18:56:55|0.0001664
18:56:57|0.0001664
18:56:58|0.0001664
18:57:00|0.0001664
18:57:00|0.0001664
18:57:01|0.0001664
18:57:03|0.00016616
18:57:04|0.00016531
18:57:06|0.00016531
18:57:06|0.00016631
18:57:08|0.00016631
18:57:08|0.00016631
18:57:09|0.00016631
18:57:10|0.00016631
18:57:12|0.00016543
18:57:13|0.00016543
18:57:14|0.00016543
18:57:16|0.00016555
18:57:17|0.00016531
18:57:18|0.00016563
18:57:18|0.00016396
18:57:19|0.00016449
18:57:21|0.00016388
18:57:22|0.00016388
18:57:24|0.00016416
18:57:25|0.00016436
18:57:26|0.00016478
18:57:26|0.00016478
18:57:27|0.00016434
18:57:29|0.00016478
18:57:29|0.00016478
18:57:30|0.00016478
18:57:32|0.00016478
18:57:32|0.00016478
18:57:34|0.00016478
18:57:35|0.00016478
18:57:36|0.00016478
18:57:36|0.00016478
18:57:37|0.00016446
18:57:38|0.00016446
18:57:39|0.00016446
18:57:41|0.00016446
18:57:42|0.00016446
18:57:42|0.00016473
18:57:43|0.00016473
18:57:46|0.00016473
18:57:47|0.00016473
18:57:49|0.00016473
18:57:51|0.00016478
18:57:52|0.0001648
18:57:53|0.00016482
18:57:54|0.00016482
18:57:55|0.00016482
18:57:56|0.00016482
18:57:56|0.00016482
18:57:57|0.00016482
18:58:00|0.00016482
18:58:00|0.00016482
18:58:02|0.00016491
18:58:03|0.00016508
18:58:05|0.00016508
18:58:06|0.00016508
18:58:07|0.00016508
18:58:08|0.00016508
18:58:09|0.00016499
18:58:10|0.00016499
18:58:11|0.00016509
18:58:12|0.00016509
18:58:13|0.00016509
18:58:14|0.00016509
18:58:15|0.00016511
18:58:16|0.00016511
18:58:17|0.00016511
18:58:18|0.00016499
18:58:19|0.00016499
18:58:21|0.00016499
18:58:22|0.00016499
18:58:23|0.00016499
18:58:24|0.00016499
18:58:25|0.00016499
18:58:25|0.00016499
18:58:26|0.00016499
18:58:28|0.00016499
18:58:28|0.00016499
18:58:30|0.00016499
18:58:31|0.00016499
18:58:31|0.00016466
18:58:33|0.00016466
18:58:34|0.00016466
18:58:35|0.00016452
18:58:35|0.00016442
18:58:37|0.00016442
18:58:39|0.00016442
18:58:39|0.00016442
18:58:42|0.00016457
18:58:42|0.00016508
18:58:43|0.00016512
18:58:45|0.00016525
18:58:47|0.00016577
18:58:49|0.00016579
18:58:50|0.00016577
18:58:51|0.00016564
18:58:53|0.00016564
18:58:55|0.00016564
18:58:56|0.00016546
18:58:57|0.00016546
18:58:58|0.00016546
18:58:58|0.00016546
18:59:00|0.00016546
18:59:01|0.00016546
18:59:02|0.00016608
18:59:02|0.00016608
18:59:04|0.00016608
18:59:05|0.00016608
18:59:06|0.00016608
18:59:07|0.00016605
18:59:08|0.00016605
18:59:08|0.00016605
18:59:10|0.00016605
18:59:11|0.00016605
18:59:12|0.00016605
18:59:13|0.00016605
18:59:13|0.00016605
18:59:14|0.00016605
18:59:16|0.00016605
18:59:17|0.00016605
18:59:17|0.00016605
18:59:19|0.00016605
18:59:20|0.00016605
18:59:21|0.00016605
18:59:22|0.00016605
18:59:23|0.00016605
18:59:25|0.00016605
18:59:26|0.00016605
18:59:26|0.00016605
18:59:27|0.00016605
18:59:28|0.00016605
18:59:30|0.00016605
18:59:31|0.00016605
18:59:32|0.00016605
18:59:32|0.00016605
18:59:33|0.00016605
18:59:34|0.00016605
18:59:36|0.00016605
18:59:36|0.00016605
18:59:38|0.00016605
18:59:38|0.00016598
18:59:39|0.00016598
18:59:41|0.00016598
18:59:41|0.00016598
18:59:42|0.00016631
18:59:43|0.00016642
18:59:44|0.00016642
18:59:45|0.00016642
18:59:48|0.00016642
18:59:48|0.00016642
18:59:50|0.00016595
18:59:51|0.00016595
18:59:53|0.00016595
18:59:55|0.00016588
18:59:55|0.00016588
18:59:56|0.00016588
18:59:57|0.00016639
18:59:59|0.00016639
19:00:01|0.00016639
19:00:01|0.00016639
19:00:03|0.00016639
19:00:04|0.00016605
19:00:05|0.00016605
19:00:07|0.00016605
19:00:09|0.00016605
19:00:09|0.00016605
19:00:10|0.00016605
19:00:11|0.00016602
19:00:12|0.00016627
19:00:13|0.00016627
19:00:14|0.00016637
19:00:15|0.00016637
19:00:16|0.00016639
19:00:17|0.00016639
19:00:19|0.00016646
19:00:19|0.00016646
19:00:20|0.00016646
19:00:21|0.00016644
19:00:22|0.00016644
19:00:23|0.00016644
19:00:24|0.00016644
19:00:25|0.00016618
19:00:26|0.00016618
19:00:27|0.00016618
19:00:28|0.00016572
19:00:29|0.00016572
19:00:30|0.00016624
19:00:31|0.00016624
19:00:32|0.00016622
19:00:33|0.00016621
19:00:34|0.00016621
19:00:35|0.00016621
19:00:36|0.00016621
19:00:37|0.00016621
19:00:38|0.00016621
19:00:40|0.00016621
19:00:41|0.00016607
19:00:42|0.00016614
19:00:43|0.00016614
19:00:44|0.00016614
19:00:45|0.00016614
19:00:47|0.00016614
19:00:48|0.00016596
19:00:50|0.00016596
19:00:51|0.00016596
19:00:52|0.00016638
19:00:53|0.00016636
19:00:54|0.00016636
19:00:55|0.00016562
19:00:56|0.00016555
19:00:58|0.00016607
19:00:58|0.00016607
19:01:00|0.00016598
19:01:01|0.00016598
19:01:02|0.00016598
19:01:03|0.00016598
19:01:05|0.00016598
19:01:06|0.00016598
19:01:07|0.00016598
19:01:08|0.00016598
19:01:09|0.00016598
19:01:10|0.0001655
19:01:11|0.0001655
19:01:12|0.00016614
19:01:13|0.00016614
19:01:14|0.00016614
19:01:15|0.00016614
19:01:16|0.00016614
19:01:17|0.00016614
19:01:18|0.00016562
19:01:19|0.00016562
19:01:20|0.00016562
19:01:21|0.00016562
19:01:21|0.00016531
19:01:23|0.0001658
19:01:24|0.0001658
19:01:25|0.0001658
19:01:26|0.0001658
19:01:27|0.0001658
19:01:27|0.0001651
19:01:28|0.0001651
19:01:30|0.00016503
19:01:31|0.00016486
19:01:32|0.00016479
19:01:33|0.00016477
19:01:34|0.00016477
19:01:35|0.00016477
19:01:36|0.00016477
19:01:36|0.00016477
19:01:38|0.00016477
19:01:38|0.00016477
19:01:40|0.00016477
19:01:40|0.00016477
19:01:42|0.00016464
19:01:42|0.00016477
19:01:44|0.00016477
19:01:45|0.00016477
19:01:46|0.00016477
19:01:46|0.00016477
19:01:48|0.00016422
19:01:50|0.00016422
19:01:52|0.00016422
19:01:53|0.00016422
19:01:53|0.00016422
19:01:55|0.00016431
19:01:55|0.00016431
19:01:57|0.00016431
19:01:58|0.00016431
19:01:58|0.00016474
19:01:59|0.00016474
19:02:01|0.00016474
19:02:02|0.00016474
19:02:02|0.00016474
19:02:04|0.00016474
19:02:05|0.00016474
19:02:07|0.00016474
19:02:07|0.00016474
19:02:08|0.00016474
19:02:10|0.00016474
19:02:10|0.00016474
19:02:12|0.00016474
19:02:13|0.00016474
19:02:14|0.00016474
19:02:15|0.00016474
19:02:16|0.00016474
19:02:17|0.00016474
19:02:18|0.00016438
19:02:19|0.00016438
19:02:20|0.00016438
19:02:21|0.00016438
19:02:22|0.00016438
19:02:23|0.00016438
19:02:24|0.00016438
19:02:25|0.00016438
19:02:26|0.00016438
19:02:27|0.00016438
19:02:28|0.00016438
19:02:29|0.00016438
19:02:30|0.00016446
19:02:31|0.00016446
19:02:32|0.00016446
19:02:34|0.00016446
19:02:35|0.00016446
19:02:36|0.00016446
19:02:37|0.00016446
19:02:39|0.00016446
19:02:39|0.00016446
19:02:40|0.00016446
19:02:41|0.00016446
19:02:42|0.00016485
19:02:43|0.00016485
19:02:45|0.00016485
19:02:45|0.00016456
19:02:46|0.00016456
19:02:47|0.00016456
19:02:50|0.00016439
19:02:51|0.00016479
19:02:52|0.00016479
19:02:53|0.00016479
19:02:54|0.00016479
19:02:56|0.00016479
19:02:57|0.0001648
19:02:58|0.0001654
19:02:59|0.0001656
19:03:00|0.0001656
19:03:02|0.00016564
19:03:03|0.00016564
19:03:04|0.00016564
19:03:05|0.00016564
19:03:06|0.00016564
19:03:07|0.00016533
19:03:08|0.00016533
19:03:09|0.00016533
19:03:10|0.00016576
19:03:11|0.00016576
19:03:12|0.00016576
19:03:13|0.00016569
19:03:14|0.00016569
19:03:16|0.00016569
19:03:16|0.00016569
19:03:17|0.00016569
19:03:18|0.00016569
19:03:19|0.00016569
19:03:20|0.00016569
19:03:21|0.00016569
19:03:22|0.00016569
19:03:23|0.00016569
19:03:25|0.00016569
19:03:25|0.00016556
19:03:26|0.00016556
19:03:27|0.00016556
19:03:28|0.00016483
19:03:29|0.00016483
19:03:30|0.00016483
19:03:31|0.00016483
19:03:32|0.00016483
19:03:33|0.00016483
19:03:34|0.00016483
19:03:35|0.00016483
19:03:36|0.00016483
19:03:37|0.00016483
19:03:38|0.00016493
19:03:40|0.00016493
19:03:41|0.00016493
19:03:42|0.00016493
19:03:43|0.00016493
19:03:44|0.00016493
19:03:45|0.00016493
19:03:46|0.00016493
19:03:47|0.00016529
19:03:48|0.00016529
19:03:49|0.00016555
19:03:51|0.00016555
19:03:52|0.00016555
19:03:54|0.00016555
19:03:56|0.00016555
19:03:57|0.00016555
19:03:58|0.00016555
19:03:59|0.00016555
19:04:00|0.00016555
19:04:02|0.00016555
19:04:02|0.00016555
19:04:04|0.00016555
19:04:04|0.00016555
19:04:05|0.00016555
19:04:07|0.00016484
19:04:08|0.00016484
19:04:09|0.00016484
19:04:10|0.00016484
19:04:11|0.00016484
19:04:12|0.00016484
19:04:13|0.00016484
19:04:14|0.00016484
19:04:15|0.00016484
19:04:16|0.00016484
19:04:17|0.00016484
19:04:18|0.00016447
19:04:19|0.00016447
19:04:20|0.00016447
19:04:21|0.00016447
19:04:22|0.00016447
19:04:23|0.00016447
19:04:24|0.00016447
19:04:25|0.00016447
19:04:26|0.00016447
19:04:27|0.00016447
19:04:28|0.00016446
19:04:29|0.00016446
19:04:30|0.000164
19:04:31|0.000164
19:04:32|0.000164
19:04:33|0.000164
19:04:34|0.000164
19:04:35|0.000164
19:04:36|0.000164
19:04:37|0.000164
19:04:38|0.00016396
19:04:39|0.00016379
19:04:40|0.00016379
19:04:41|0.00016379
19:04:42|0.00016379
19:04:43|0.00016379
19:04:44|0.00016379
19:04:45|0.00016379
19:04:46|0.00016379
19:04:47|0.00016379
19:04:48|0.00016379
19:04:49|0.00016379
19:04:51|0.00016379
19:04:53|0.00016379
19:04:55|0.00016379
19:04:55|0.00016379
19:04:57|0.00016379
19:04:58|0.00016379
19:04:59|0.00016384
19:04:59|0.00016384
19:05:00|0.00016436
19:05:03|0.00016436
19:05:05|0.00016436
19:05:05|0.0001646
19:05:06|0.0001646
19:05:08|0.00016496
19:05:08|0.00016496
19:05:09|0.00016496
19:05:11|0.00016496
19:05:11|0.00016496
19:05:12|0.00016496
19:05:14|0.00016496
19:05:14|0.00016496
19:05:15|0.00016496
19:05:16|0.00016496
19:05:18|0.00016496
19:05:18|0.00016496
19:05:19|0.00016496
19:05:20|0.00016496
19:05:21|0.00016496
19:05:22|0.00016496
19:05:23|0.00016496
19:05:24|0.00016496
19:05:25|0.00016496
19:05:26|0.00016496
19:05:27|0.00016496
19:05:28|0.00016496
19:05:29|0.00016496
19:05:30|0.00016496
19:05:31|0.00016496
19:05:32|0.00016496
19:05:34|0.00016496
19:05:34|0.00016496
19:05:35|0.00016496
19:05:37|0.00016496
19:05:38|0.00016496
19:05:38|0.00016496
19:05:40|0.00016496
19:05:41|0.00016496
19:05:41|0.00016496
19:05:42|0.00016496
19:05:43|0.00016496
19:05:44|0.00016496
19:05:45|0.00016496
19:05:46|0.00016496
19:05:48|0.00016496
19:05:49|0.00016496
19:05:50|0.00016496
19:05:50|0.00016496
19:05:52|0.00016496
19:05:54|0.00016496
19:05:55|0.00016496
19:05:57|0.00016496
19:05:57|0.00016496
19:05:59|0.00016496
19:06:00|0.00016496
19:06:01|0.00016496
19:06:02|0.00016422
19:06:03|0.00016422
19:06:03|0.00016422
19:06:04|0.00016422
19:06:06|0.00016422
19:06:06|0.00016422
19:06:08|0.00016422
19:06:09|0.00016422
19:06:10|0.00016422
19:06:11|0.0001645
19:06:12|0.0001645
19:06:13|0.0001645
19:06:14|0.0001645
19:06:16|0.0001645
19:06:17|0.0001645
19:06:18|0.0001645
19:06:19|0.0001645
19:06:20|0.0001645
19:06:21|0.0001645
19:06:22|0.0001645
19:06:23|0.0001645
19:06:23|0.0001645
19:06:25|0.0001645
19:06:26|0.0001645
19:06:27|0.0001645
19:06:27|0.0001645
19:06:29|0.0001645
19:06:30|0.0001645
19:06:30|0.00016389
19:06:32|0.00016389
19:06:34|0.00016389
19:06:34|0.00016389
19:06:35|0.00016389
19:06:37|0.00016389
19:06:37|0.00016389
19:06:38|0.00016389
19:06:39|0.00016389
19:06:41|0.00016389
19:06:42|0.00016389
19:06:42|0.00016389
19:06:43|0.00016389
19:06:45|0.00016389
19:06:46|0.00016389
19:06:46|0.00016403
19:06:47|0.00016403
19:06:48|0.00016403
19:06:50|0.00016403
19:06:50|0.00016403
19:06:51|0.00016403
19:06:54|0.00016403
19:06:56|0.00016403
19:06:57|0.00016403
19:06:58|0.00016403
19:06:59|0.00016403
19:07:01|0.00016403
19:07:02|0.00016403
19:07:02|0.00016404
19:07:03|0.00016404
19:07:05|0.00016446
19:07:05|0.00016446
19:07:07|0.00016446
19:07:08|0.00016446
19:07:09|0.00016446
19:07:10|0.00016446
19:07:11|0.00016403
19:07:12|0.00016403
19:07:13|0.00016403
19:07:14|0.00016403
19:07:15|0.00016394
19:07:16|0.00016394
19:07:17|0.00016394
19:07:18|0.00016394
19:07:19|0.00016394
19:07:20|0.00016394
19:07:21|0.00016394
19:07:22|0.00016394
19:07:23|0.00016394
19:07:24|0.00016394
19:07:25|0.00016394
19:07:26|0.00016394
19:07:27|0.00016394
19:07:28|0.00016394
19:07:29|0.00016394
19:07:30|0.00016394
19:07:31|0.00016394
19:07:32|0.00016394
19:07:33|0.00016394
19:07:34|0.00016394
19:07:35|0.00016394
19:07:36|0.00016394
19:07:37|0.00016394
19:07:38|0.00016394
19:07:39|0.00016394
19:07:40|0.00016394
19:07:42|0.00016394
19:07:43|0.00016394
19:07:44|0.00016394
19:07:45|0.00016394
19:07:46|0.00016394
19:07:47|0.00016394
19:07:48|0.00016394
19:07:49|0.00016394
19:07:50|0.00016394
19:07:51|0.00016394
19:07:52|0.00016394
19:07:53|0.00016394
19:07:54|0.00016394
19:07:56|0.00016394
19:07:58|0.00016415
19:07:59|0.00016415
19:08:00|0.00016415
19:08:01|0.00016437
19:08:03|0.0001645
19:08:05|0.0001645
19:08:06|0.00016484
19:08:06|0.00016511
19:08:08|0.00016515
19:08:10|0.00016515
19:08:10|0.00016517
19:08:11|0.00016536
19:08:13|0.00016541
19:08:14|0.00016541
19:08:15|0.00016524
19:08:16|0.00016524
19:08:17|0.00016524
19:08:18|0.00016524
19:08:19|0.00016524
19:08:20|0.00016524
19:08:21|0.00016524
19:08:22|0.00016524
19:08:23|0.00016534
19:08:24|0.00016534
19:08:25|0.00016534
19:08:26|0.00016534
19:08:27|0.00016534
19:08:28|0.00016534
19:08:29|0.00016534
19:08:30|0.00016534
19:08:31|0.00016534
19:08:32|0.00016534
19:08:33|0.00016534
19:08:34|0.00016534
19:08:35|0.00016554
19:08:36|0.00016515
19:08:37|0.00016472
19:08:38|0.00016472
19:08:39|0.00016472
19:08:40|0.00016472
19:08:41|0.00016472
19:08:42|0.00016472
19:08:43|0.00016472
19:08:44|0.00016472
19:08:45|0.00016542
19:08:46|0.00016542
19:08:47|0.00016542
19:08:48|0.00016542
19:08:49|0.00016542
19:08:50|0.00016542
19:08:51|0.00016542
19:08:52|0.00016542
19:08:53|0.00016542
19:08:54|0.00016542
19:08:55|0.00016542
19:08:57|0.00016542
19:08:59|0.00016542
19:08:59|0.00016542
19:09:01|0.00016509
19:09:02|0.00016509
19:09:03|0.00016535
19:09:04|0.00016535
19:09:05|0.00016535
19:09:06|0.00016516
19:09:08|0.00016516
19:09:09|0.00016516
19:09:10|0.00016516
19:09:11|0.00016516
19:09:12|0.00016516
19:09:14|0.00016524
19:09:14|0.00016524
19:09:16|0.00016524
19:09:16|0.00016524
19:09:17|0.00016524
19:09:18|0.00016524
19:09:20|0.00016524
19:09:21|0.00016524
19:09:22|0.00016524
19:09:23|0.00016524
19:09:24|0.0001648
19:09:25|0.0001648
19:09:26|0.0001648
19:09:27|0.0001648
19:09:28|0.0001648
19:09:29|0.0001648
19:09:30|0.0001648
19:09:31|0.0001648
19:09:32|0.0001648
19:09:33|0.00016506
19:09:34|0.00016506
19:09:35|0.00016506
19:09:36|0.00016506
19:09:37|0.00016506
19:09:38|0.00016506
19:09:39|0.00016506
19:09:40|0.00016506
19:09:41|0.00016506
19:09:42|0.00016506
19:09:43|0.0001648
19:09:44|0.0001648
19:09:45|0.0001648
19:09:46|0.0001648
19:09:47|0.0001648
19:09:48|0.0001648
19:09:49|0.0001648
19:09:50|0.0001648
19:09:51|0.0001648
19:09:52|0.0001648
19:09:53|0.0001648
19:09:54|0.0001648
19:09:56|0.0001648
19:09:58|0.00016498
19:09:58|0.00016498
19:10:00|0.00016498
19:10:02|0.00016498
19:10:03|0.00016498
19:10:04|0.00016498
19:10:06|0.00016498
19:10:08|0.00016498
19:10:09|0.00016498
19:10:10|0.00016498
19:10:11|0.00016498
19:10:13|0.00016564
19:10:14|0.00016564
19:10:15|0.00016544
19:10:15|0.00016544
19:10:16|0.00016569
19:10:18|0.00016569
19:10:19|0.00016569
19:10:20|0.00016577
19:10:20|0.00016577
19:10:21|0.00016579
19:10:23|0.00016579
19:10:23|0.00016608
19:10:24|0.00016583
19:10:25|0.00016583
19:10:26|0.00016583
19:10:28|0.00016583
19:10:28|0.00016583
19:10:29|0.00016583
19:10:31|0.00016583
19:10:32|0.00016583
19:10:32|0.00016624
19:10:34|0.00016645
19:10:35|0.00016645
19:10:35|0.00016605
19:10:36|0.00016648
19:10:37|0.0001661
19:10:39|0.0001661
19:10:39|0.0001661
19:10:40|0.0001661
19:10:42|0.0001661
19:10:43|0.0001661
19:10:43|0.0001661
19:10:44|0.00016622
19:10:46|0.00016622
19:10:46|0.00016622
19:10:48|0.00016622
19:10:49|0.00016622
19:10:50|0.00016622
19:10:50|0.00016622
19:10:51|0.00016622
19:10:53|0.00016662
19:10:54|0.00016662
19:10:54|0.00016662
19:10:55|0.00016651
19:10:58|0.00016651
19:10:58|0.00016651
19:11:00|0.00016651
19:11:01|0.00016671
19:11:03|0.00016676
19:11:04|0.00016682
19:11:05|0.00016649
19:11:06|0.00016649
19:11:07|0.0001667
19:11:08|0.00016625
19:11:09|0.00016625
19:11:10|0.00016625
19:11:11|0.00016625
19:11:12|0.00016684
19:11:13|0.00016684
19:11:15|0.00016684
19:11:16|0.00016661
19:11:17|0.00016661
19:11:18|0.00016661
19:11:18|0.00016661
19:11:20|0.00016661
19:11:21|0.00016661
19:11:22|0.00016661
19:11:22|0.0001667
19:11:23|0.0001667
19:11:25|0.0001667
19:11:26|0.0001667
19:11:27|0.0001667
19:11:28|0.0001667
19:11:29|0.0001667
19:11:30|0.0001667
19:11:31|0.0001667
19:11:32|0.0001667
19:11:33|0.0001667
19:11:33|0.0001667
19:11:36|0.0001667
19:11:36|0.0001667
19:11:39|0.0001667
19:11:39|0.00016682
19:11:40|0.00016682
19:11:41|0.00016682
19:11:43|0.00016686
19:11:44|0.00016682
19:11:45|0.00016682
19:11:46|0.00016682
19:11:47|0.00016684
19:11:48|0.00016684
19:11:49|0.00016684
19:11:50|0.00016684
19:11:51|0.00016684
19:11:52|0.00016684
19:11:53|0.00016684
19:11:54|0.00016686
19:11:55|0.00016686
19:11:56|0.00016687
19:11:57|0.00016684
19:11:59|0.00016684
19:12:01|0.00016653
19:12:03|0.00016653
19:12:03|0.00016653
19:12:04|0.00016653
19:12:06|0.00016687
19:12:06|0.00016687
19:12:07|0.00016687
19:12:08|0.00016687
19:12:10|0.00016687
19:12:11|0.00016687
19:12:12|0.00016687
19:12:13|0.00016687
19:12:14|0.00016687
19:12:14|0.00016687
19:12:16|0.00016687
19:12:17|0.00016687
19:12:17|0.00016687
19:12:19|0.00016687
19:12:20|0.00016687
19:12:20|0.00016687
19:12:22|0.00016687
19:12:22|0.00016687
19:12:24|0.00016687
19:12:24|0.00016663
19:12:26|0.00016663
19:12:26|0.00016663
19:12:29|0.00016663
19:12:29|0.00016676
19:12:30|0.00016676
19:12:31|0.00016676
19:12:32|0.00016676
19:12:33|0.00016676
19:12:34|0.00016676
19:12:35|0.00016676
19:12:37|0.00016676
19:12:37|0.00016676
19:12:38|0.00016676
19:12:39|0.00016676
19:12:40|0.00016676
19:12:41|0.00016676
19:12:42|0.0001664
19:12:43|0.0001664
19:12:44|0.00016636
19:12:45|0.00016636
19:12:46|0.00016636
19:12:47|0.00016636
19:12:48|0.00016636
19:12:49|0.00016636
19:12:50|0.00016636
19:12:51|0.00016636
19:12:52|0.00016636
19:12:53|0.00016636
19:12:54|0.00016636
19:12:55|0.00016636
19:12:56|0.00016636
19:12:57|0.00016636
19:12:59|0.00016636
19:13:01|0.00016636
19:13:02|0.00016636
19:13:03|0.00016636
19:13:05|0.00016636
19:13:06|0.00016636
19:13:07|0.00016636
19:13:07|0.00016636
19:13:08|0.00016636
19:13:10|0.00016636
19:13:11|0.00016636
19:13:12|0.00016636
19:13:12|0.00016636
19:13:14|0.00016636
19:13:15|0.00016636
19:13:16|0.00016636
19:13:17|0.00016636
19:13:18|0.00016636
19:13:19|0.00016636
19:13:19|0.00016636
19:13:21|0.00016636
19:13:21|0.00016636
19:13:23|0.00016636
19:13:23|0.00016636
19:13:26|0.00016636
19:13:26|0.00016654
19:13:27|0.00016686
19:13:28|0.00016686
19:13:30|0.00016657
19:13:30|0.00016657
19:13:32|0.00016657
19:13:32|0.00016657
19:13:33|0.0001666
19:13:35|0.0001666
19:13:36|0.0001666
19:13:36|0.0001666
19:13:38|0.0001666
19:13:38|0.0001666
19:13:40|0.00016685
19:13:41|0.00016685
19:13:41|0.00016685
19:13:42|0.00016685
19:13:43|0.00016685
19:13:45|0.00016685
19:13:47|0.00016685
19:13:47|0.00016685
19:13:48|0.00016686
19:13:49|0.00016686
19:13:50|0.00016686
19:13:51|0.00016686
19:13:52|0.00016686
19:13:53|0.00016686
19:13:54|0.00016687
19:13:55|0.00016687
19:13:56|0.00016687
19:13:57|0.00016687
19:13:58|0.00016685
19:13:59|0.00016685
19:14:01|0.00016687
19:14:03|0.00016683
19:14:05|0.00016683
19:14:05|0.00016692
19:14:07|0.00016701
19:14:08|0.00016711
19:14:09|0.00016726
19:14:11|0.00016703
19:14:12|0.00016703
19:14:13|0.00016703
19:14:14|0.00016703
19:14:15|0.00016703
19:14:16|0.00016703
19:14:17|0.00016703
19:14:18|0.00016703
19:14:19|0.00016703
19:14:20|0.00016703
19:14:20|0.00016703
19:14:22|0.00016703
19:14:23|0.00016703
19:14:24|0.00016703
19:14:25|0.00016703
19:14:26|0.00016703
19:14:27|0.00016703
19:14:28|0.00016703
19:14:28|0.00016703
19:14:30|0.00016703
19:14:31|0.00016703
19:14:32|0.00016703
19:14:33|0.00016683
19:14:34|0.00016683
19:14:35|0.00016683
19:14:36|0.00016683
19:14:37|0.00016681
19:14:38|0.00016681
19:14:39|0.000167
19:14:40|0.000167
19:14:41|0.000167
19:14:42|0.000167
19:14:43|0.000167
19:14:44|0.000167
19:14:45|0.000167
19:14:46|0.000167
19:14:47|0.000167
19:14:48|0.000167
19:14:49|0.000167
19:14:50|0.000167
19:14:51|0.000167
19:14:52|0.000167
19:14:53|0.000167
19:14:54|0.000167
19:14:55|0.000167
19:14:56|0.000167
19:14:57|0.000167
19:14:58|0.00016699
19:14:59|0.00016699
19:15:00|0.00016699
19:15:02|0.00016719
19:15:04|0.00016708
19:15:05|0.00016708
19:15:06|0.00016708
19:15:07|0.00016708
19:15:08|0.00016708
19:15:08|0.00016708
19:15:09|0.00016708
19:15:11|0.00016708
19:15:12|0.00016708
19:15:12|0.00016708
19:15:14|0.00016718
19:15:15|0.00016718
19:15:16|0.00016718
19:15:17|0.00016777
19:15:18|0.00016777
19:15:18|0.00016777
19:15:19|0.00016777
19:15:20|0.00016801
19:15:22|0.00016823
19:15:23|0.00016823
19:15:24|0.00016796
19:15:24|0.00016796
19:15:25|0.00016793
19:15:26|0.00016793
19:15:27|0.00016793
19:15:28|0.00016821
19:15:31|0.00016824
19:15:32|0.00016824
19:15:32|0.00016824
19:15:33|0.00016824
19:15:34|0.00016805
19:15:35|0.00016773
19:15:36|0.00016773
19:15:37|0.00016773
19:15:38|0.00016843
19:15:39|0.00016843
19:15:40|0.0001687
19:15:41|0.00016878
19:15:42|0.00016878
19:15:43|0.00016878
19:15:44|0.00016878
19:15:45|0.00016885
19:15:46|0.00016885
19:15:47|0.00016883
19:15:48|0.00016878
19:15:50|0.00016882
19:15:50|0.00016927
19:15:51|0.00016927
19:15:53|0.00016927
19:15:53|0.00016927
19:15:54|0.00016927
19:15:56|0.0001693
19:15:57|0.00016956
19:15:58|0.00016933
19:15:59|0.00016933
19:16:00|0.00016933
19:16:01|0.00016933
19:16:02|0.00016926
19:16:04|0.00016926
19:16:05|0.00016962
19:16:06|0.00016961
19:16:08|0.00016961
19:16:09|0.00016961
19:16:10|0.00016909
19:16:12|0.00016935
19:16:12|0.00016921
19:16:14|0.00016926
19:16:15|0.00016963
19:16:16|0.00016946
19:16:17|0.00016946
19:16:17|0.00016946
19:16:18|0.00016946
19:16:20|0.00016969
19:16:20|0.00016985
19:16:22|0.00017028
19:16:23|0.00017003
19:16:24|0.0001695
19:16:24|0.00017028
19:16:25|0.00017028
19:16:26|0.00017028
19:16:27|0.00016999
19:16:29|0.00016999
19:16:31|0.00017032
19:16:31|0.00017036
19:16:32|0.00017036
19:16:33|0.00017041
19:16:35|0.00017023
19:16:35|0.00017018
19:16:36|0.00017019
19:16:37|0.00016984
19:16:38|0.00016978
19:16:39|0.00016978
19:16:40|0.00016978
19:16:41|0.00016978
19:16:42|0.00016988
19:16:43|0.00016954
19:16:44|0.00016967
19:16:45|0.00016972
19:16:47|0.00016987
19:16:47|0.00016987
19:16:49|0.00016985
19:16:49|0.00016989
19:16:50|0.00016989
19:16:51|0.00016989
19:16:52|0.00016989
19:16:53|0.00017005
19:16:54|0.00017005
19:16:56|0.00017005
19:16:56|0.00017005
19:16:57|0.00017039
19:16:58|0.00017039
19:16:59|0.00017039
19:17:00|0.00017039
19:17:02|0.00017019
19:17:03|0.00017026
19:17:05|0.00017019
19:17:07|0.00017093
19:17:09|0.00017079
19:17:09|0.00017079
19:17:10|0.00017079
19:17:11|0.00017079
19:17:12|0.00017079
19:17:13|0.00017022
19:17:14|0.00017081
19:17:16|0.00017049
19:17:16|0.00017049
19:17:17|0.00017049
19:17:19|0.00016997
19:17:20|0.00016997
19:17:21|0.00016997
19:17:22|0.00016997
19:17:23|0.00017037
19:17:24|0.00017037
19:17:25|0.00017093
19:17:26|0.00017015
19:17:27|0.00017015
19:17:28|0.00017015
19:17:29|0.00017015
19:17:30|0.00017015
19:17:31|0.00017015
19:17:32|0.00017015
19:17:33|0.00017015
19:17:34|0.0001701
19:17:35|0.00016993
19:17:36|0.00016993
19:17:37|0.00016993
19:17:38|0.00016993
19:17:39|0.00016993
19:17:40|0.00016993
19:17:41|0.00016985
19:17:42|0.00016985
19:17:43|0.00017008
19:17:45|0.00016982
19:17:45|0.00016982
19:17:46|0.00016965
19:17:47|0.00016985
19:17:48|0.00016985
19:17:49|0.00016985
19:17:50|0.00016985
19:17:51|0.00016985
19:17:52|0.00016985
19:17:53|0.0001702
19:17:54|0.0001702
19:17:55|0.0001702
19:17:56|0.0001702
19:17:57|0.0001702
19:17:58|0.0001702
19:17:59|0.0001702
19:18:00|0.0001702
19:18:01|0.00017076
19:18:02|0.0001709
19:18:03|0.00017096
19:18:05|0.00017096
19:18:07|0.00017096
19:18:08|0.00017096
19:18:09|0.00016999
19:18:10|0.00017082
19:18:11|0.00017082
19:18:12|0.00017082
19:18:14|0.00017078
19:18:15|0.00017078
19:18:17|0.00017078
19:18:18|0.00017073
19:18:18|0.00017073
19:18:20|0.00017078
19:18:20|0.00017078
19:18:22|0.00017056
19:18:22|0.00017056
19:18:24|0.00017056
19:18:25|0.00017056
19:18:25|0.00017056
19:18:27|0.00017062
19:18:28|0.0001708
19:18:28|0.0001708
19:18:29|0.0001708
19:18:31|0.0001708
19:18:31|0.00017042
19:18:33|0.00017042
19:18:34|0.00017078
19:18:35|0.00017078
19:18:35|0.0001705
19:18:37|0.0001705
19:18:38|0.0001705
19:18:39|0.0001705
19:18:40|0.0001705
19:18:41|0.0001705
19:18:42|0.0001705
19:18:43|0.0001705
19:18:44|0.0001705
19:18:45|0.0001705
19:18:46|0.00017051
19:18:47|0.00017051
19:18:48|0.00017051
19:18:49|0.00017097
19:18:50|0.0001707
19:18:51|0.0001707
19:18:52|0.0001707
19:18:53|0.0001708
19:18:54|0.0001708
19:18:55|0.0001708
19:18:56|0.0001708
19:18:57|0.0001708
19:18:58|0.0001708
19:18:59|0.0001708
19:19:00|0.0001708
19:19:01|0.0001708
19:19:02|0.0001708
19:19:03|0.0001708
19:19:05|0.0001708
19:19:07|0.0001708
19:19:08|0.0001708
19:19:09|0.0001708
19:19:09|0.0001708
19:19:12|0.00017104
19:19:13|0.00017113
19:19:13|0.00017082
19:19:15|0.00017126
19:19:16|0.00017056
19:19:17|0.00017056
19:19:18|0.00017125
19:19:19|0.00017127
19:19:21|0.00017127
19:19:23|0.00017127
19:19:24|0.00017078
19:19:25|0.00017078
19:19:26|0.00017078
19:19:26|0.00017078
19:19:27|0.00017078
19:19:29|0.0001712
19:19:30|0.0001712
19:19:30|0.0001712
19:19:31|0.0001712
19:19:32|0.0001712
19:19:33|0.0001712
19:19:34|0.0001712
19:19:35|0.00017127
19:19:37|0.00017127
19:19:38|0.00017166
19:19:39|0.00017166
19:19:40|0.00017169
19:19:41|0.00017137
19:19:41|0.00017129
19:19:42|0.00017155
19:19:43|0.00017155
19:19:45|0.00017155
19:19:46|0.00017155
19:19:46|0.00017155
19:19:48|0.0001715
19:19:49|0.00017155
19:19:51|0.00017157
19:19:51|0.00017174
19:19:53|0.00017174
19:19:54|0.00017171
19:19:55|0.00017171
19:19:56|0.00017183
19:19:57|0.00017186
19:19:58|0.00017155
19:19:59|0.00017183
19:20:00|0.0001715
19:20:01|0.00017179
19:20:02|0.00017151
19:20:03|0.00017151
19:20:04|0.00017181
19:20:06|0.00017174
19:20:07|0.00017174
19:20:09|0.00017174
19:20:10|0.00017186
19:20:12|0.00017186
19:20:13|0.00017186
19:20:13|0.00017186
19:20:14|0.00017186
19:20:16|0.00017187
19:20:18|0.00017187
19:20:20|0.00017187
19:20:21|0.00017187
19:20:21|0.00017187
19:20:23|0.0001715
19:20:24|0.00017111
19:20:25|0.00017111
19:20:26|0.00017082
19:20:27|0.00017082
19:20:28|0.00017082
19:20:29|0.00017082
19:20:30|0.00017042
19:20:31|0.00017042
19:20:32|0.00017071
19:20:33|0.00017054
19:20:34|0.00017018
19:20:36|0.00017013
19:20:36|0.00017041
19:20:38|0.00017041
19:20:38|0.00017041
19:20:40|0.00017041
19:20:40|0.00017041
19:20:41|0.00017062
19:20:42|0.00017064
19:20:44|0.00017064
19:20:44|0.00017081
19:20:45|0.00017081
19:20:48|0.00017081
19:20:48|0.00017081
19:20:49|0.00017081
19:20:50|0.00017066
19:20:51|0.00017066
19:20:52|0.00017082
19:20:53|0.00017082
19:20:54|0.00017082
19:20:55|0.00017082
19:20:56|0.00017082
19:20:57|0.00017082
19:20:58|0.00017081
19:20:59|0.00017081
19:21:00|0.00017082
19:21:02|0.00017082
19:21:02|0.00017082
19:21:03|0.00017082
19:21:05|0.00017082
19:21:05|0.00017082
19:21:06|0.00017082
19:21:07|0.00017082
19:21:09|0.00017081
19:21:10|0.00017081
19:21:12|0.00017081
19:21:13|0.00017081
19:21:15|0.00017081
19:21:16|0.00017081
19:21:17|0.00017081
19:21:18|0.00017144
19:21:19|0.00017122
19:21:20|0.00017122
19:21:21|0.00017122
19:21:22|0.00017122
19:21:23|0.00017122
19:21:24|0.00017122
19:21:25|0.00017122
19:21:26|0.00017122
19:21:27|0.00017147
19:21:28|0.00017147
19:21:29|0.00017147
19:21:30|0.00017147
19:21:31|0.00017146
19:21:32|0.00017146
19:21:33|0.00017146
19:21:34|0.00017146
19:21:35|0.00017122
19:21:36|0.00017122
19:21:37|0.00017147
19:21:38|0.00017147
19:21:39|0.00017147
19:21:40|0.00017147
19:21:41|0.00017147
19:21:42|0.00017147
19:21:43|0.00017147
19:21:44|0.00017147
19:21:45|0.00017147
19:21:46|0.00017147
19:21:47|0.00017147
19:21:48|0.00017147
19:21:49|0.00017147
19:21:50|0.00017147
19:21:51|0.00017143
19:21:52|0.00017143
19:21:53|0.00017143
19:21:54|0.00017149
19:21:55|0.00017149
19:21:56|0.00017149
19:21:57|0.00017149
19:21:58|0.00017149
19:21:59|0.00017149
19:22:00|0.00017142
19:22:01|0.00017176
19:22:02|0.00017176
19:22:03|0.00017176
19:22:04|0.00017176
19:22:05|0.00017176
19:22:06|0.00017176
19:22:07|0.0001717
19:22:08|0.0001717
19:22:09|0.0001717
19:22:10|0.0001717
19:22:11|0.0001717
19:22:12|0.0001717
19:22:14|0.0001717
19:22:15|0.00017169
19:22:16|0.00017169
19:22:17|0.0001713
19:22:18|0.0001713
19:22:19|0.0001713
19:22:20|0.0001713
19:22:21|0.0001713
19:22:22|0.0001713
19:22:23|0.00017143
19:22:25|0.00017138
19:22:26|0.00017149
19:22:27|0.00017149
19:22:28|0.00017165
19:22:30|0.00017165
19:22:30|0.00017165
19:22:31|0.00017165
19:22:33|0.00017165
19:22:34|0.00017165
19:22:35|0.00017165
19:22:36|0.00017165
19:22:37|0.00017165
19:22:38|0.00017165
19:22:39|0.00017165
19:22:40|0.00017165
19:22:42|0.00017135
19:22:42|0.00017135
19:22:43|0.0001715
19:22:45|0.0001715
19:22:46|0.00017156
19:22:47|0.00017153
19:22:48|0.00017153
19:22:49|0.00017153
19:22:50|0.00017153
19:22:50|0.00017153
19:22:52|0.00017153
19:22:53|0.00017153
19:22:54|0.00017153
19:22:54|0.00017153
19:22:56|0.00017167
19:22:56|0.00017167
19:22:58|0.00017167
19:22:59|0.00017174
19:23:00|0.00017174
19:23:01|0.00017174
19:23:02|0.00017174
19:23:02|0.00017174
19:23:04|0.00017174
19:23:04|0.00017174
19:23:06|0.00017173
19:23:07|0.0001719
19:23:08|0.0001719
19:23:10|0.0001719
19:23:12|0.000172
19:23:13|0.00017203
19:23:14|0.00017208
19:23:15|0.00017185
19:23:16|0.00017187
19:23:17|0.00017187
19:23:18|0.00017165
19:23:19|0.00017191
19:23:20|0.00017191
19:23:21|0.00017191
19:23:22|0.00017166
19:23:23|0.00017166
19:23:24|0.00017166
19:23:26|0.00017151
19:23:27|0.0001716
19:23:28|0.0001716
19:23:29|0.0001716
19:23:30|0.0001716
19:23:31|0.0001716
19:23:32|0.0001716
19:23:33|0.0001716
19:23:34|0.0001716
19:23:35|0.0001716
19:23:36|0.00017163
19:23:37|0.00017175
19:23:38|0.00017159
19:23:39|0.00017159
19:23:40|0.00017164
19:23:41|0.00017164
19:23:42|0.00017164
19:23:43|0.00017175
19:23:44|0.00017175
19:23:45|0.00017163
19:23:46|0.00017143
19:23:47|0.00017175
19:23:48|0.00017175
19:23:49|0.00017153
19:23:50|0.00017153
19:23:51|0.00017152
19:23:52|0.00017153
19:23:53|0.0001716
19:23:54|0.00017166
19:23:55|0.00017166
19:23:56|0.00017166
19:23:57|0.00017166
19:23:58|0.00017174
19:23:59|0.00017174
19:24:00|0.00017174
19:24:01|0.00017174
19:24:02|0.00017174
19:24:03|0.00017174
19:24:04|0.00017174
19:24:05|0.00017197
19:24:06|0.00017197
19:24:07|0.00017179
19:24:08|0.00017179
19:24:09|0.00017174
19:24:11|0.00017174
19:24:13|0.00017189
19:24:15|0.0001716
19:24:15|0.00017179
19:24:17|0.00017182
19:24:17|0.00017182
19:24:18|0.00017182
19:24:19|0.00017182
19:24:20|0.00017182
19:24:22|0.00017167
19:24:22|0.00017165
19:24:24|0.00017165
19:24:25|0.00017165
19:24:26|0.00017165
19:24:27|0.00017182
19:24:28|0.00017182
19:24:29|0.00017182
19:24:30|0.00017182
19:24:31|0.00017182
19:24:32|0.00017182
19:24:33|0.000172
19:24:34|0.000172
19:24:35|0.000172
19:24:36|0.000172
19:24:37|0.00017189
19:24:38|0.00017189
19:24:39|0.00017249
19:24:40|0.00017249
19:24:41|0.00017249
19:24:42|0.00017206
19:24:44|0.0001721
19:24:45|0.0001724
19:24:46|0.0001724
19:24:46|0.0001724
19:24:48|0.0001724
19:24:48|0.0001724
19:24:49|0.000172
19:24:50|0.00017232
19:24:52|0.00017232
19:24:53|0.00017241
19:24:54|0.00017241
19:24:55|0.00017241
19:24:56|0.00017241
19:24:57|0.0001725
19:24:58|0.0001725
19:24:59|0.0001725
19:25:00|0.00017297
19:25:01|0.00017263
19:25:02|0.00017249
19:25:03|0.000173
19:25:04|0.00017281
19:25:05|0.00017314
19:25:06|0.0001729
19:25:07|0.00017298
19:25:08|0.00017298
19:25:09|0.00017298
19:25:11|0.00017298
19:25:13|0.00017302
19:25:13|0.00017239
19:25:15|0.00017281
19:25:17|0.00017298
19:25:18|0.00017264
19:25:19|0.00017264
19:25:20|0.00017294
19:25:20|0.00017294
19:25:22|0.00017294
19:25:24|0.00017153
19:25:24|0.00017167
19:25:25|0.00017109
19:25:26|0.00017054
19:25:27|0.00017125
19:25:28|0.00017123
19:25:29|0.00017123
19:25:30|0.00017141
19:25:31|0.00017149
19:25:32|0.00017162
19:25:33|0.00017162
19:25:34|0.00017176
19:25:35|0.00017183
19:25:36|0.00017182
19:25:37|0.00017176
19:25:38|0.00017176
19:25:39|0.00017159
19:25:40|0.00017159
19:25:42|0.00017163
19:25:42|0.00017199
19:25:43|0.00017202
19:25:44|0.00017202
19:25:45|0.00017176
19:25:46|0.00017176
19:25:47|0.00017176
19:25:48|0.00017176
19:25:49|0.00017176
19:25:50|0.00017176
19:25:51|0.00017193
19:25:52|0.00017204
19:25:53|0.00017204
19:25:54|0.00017191
19:25:55|0.00017285
19:25:56|0.00017288
19:25:57|0.000173
19:25:58|0.00017283
19:25:59|0.00017294
19:26:00|0.00017297
19:26:01|0.00017287
19:26:02|0.000173
19:26:03|0.0001732
19:26:04|0.0001732
19:26:05|0.0001732
19:26:06|0.0001732
19:26:07|0.0001733
19:26:08|0.0001733
19:26:10|0.00017382
19:26:10|0.0001733
19:26:12|0.00017352
19:26:13|0.00017341
19:26:14|0.00017341
19:26:16|0.00017341
19:26:17|0.00017352
19:26:18|0.00017351
19:26:20|0.00017339
19:26:22|0.00017325
19:26:23|0.00017321
19:26:23|0.00017321
19:26:24|0.00017331
19:26:25|0.00017323
19:26:27|0.00017322
19:26:28|0.00017287
19:26:29|0.00017235
19:26:30|0.00017221
19:26:31|0.00017244
19:26:32|0.00017209
19:26:33|0.00017224
19:26:34|0.00017215
19:26:35|0.00017201
19:26:36|0.00017206
19:26:37|0.00017224
19:26:38|0.00017224
19:26:39|0.00017222
19:26:40|0.000172
19:26:41|0.000172
19:26:42|0.000172
19:26:43|0.0001718
19:26:44|0.00017219
19:26:45|0.00017204
19:26:46|0.00017178
19:26:47|0.00017169
19:26:48|0.00017165
19:26:49|0.00017164
19:26:50|0.0001715
19:26:51|0.00017149
19:26:52|0.00017167
19:26:53|0.00017167
19:26:55|0.00017172
19:26:56|0.0001716
19:26:57|0.0001716
19:26:58|0.00017178
19:26:59|0.00017161
19:27:00|0.00017161
19:27:01|0.00017144
19:27:02|0.00017144
19:27:03|0.00017137
19:27:04|0.00017102
19:27:05|0.00017102
19:27:06|0.00017074
19:27:07|0.00017065
19:27:08|0.00017064
19:27:09|0.00017041
19:27:09|0.0001706
19:27:11|0.00017053
19:27:13|0.00017074
19:27:15|0.00017114
19:27:15|0.00017114
19:27:16|0.00017114
19:27:17|0.00017114
19:27:19|0.00017113
19:27:20|0.00017111
19:27:21|0.00017111
19:27:22|0.00017111
19:27:23|0.00017111
19:27:25|0.00017102
19:27:25|0.00017102
19:27:27|0.00017102
19:27:28|0.00017102
19:27:29|0.00017108
19:27:30|0.00017121
19:27:31|0.00017121
19:27:32|0.00017121
19:27:33|0.00017121
19:27:34|0.00017121
19:27:35|0.00017121
19:27:36|0.00017121
19:27:37|0.00017121
19:27:38|0.00017109
19:27:39|0.00017109
19:27:40|0.00017109
19:27:41|0.00017109
19:27:42|0.00017109
19:27:43|0.00017097
19:27:44|0.00017097
19:27:45|0.00017097
19:27:46|0.000171
19:27:47|0.00017098
19:27:48|0.00017098
19:27:49|0.00017098
19:27:50|0.00017098
19:27:51|0.00017098
19:27:52|0.00017119
19:27:53|0.00017119
19:27:54|0.00017119
19:27:55|0.00017119
19:27:57|0.00017038
19:27:57|0.00017038
19:27:59|0.00017095
19:28:00|0.00017095
19:28:00|0.00017067
19:28:03|0.00017067
19:28:03|0.00017067
19:28:04|0.00017041
19:28:06|0.00017041
19:28:06|0.00017041
19:28:07|0.00017041
19:28:09|0.00017039
19:28:09|0.00017039
19:28:10|0.00017026
19:28:12|0.00017026
19:28:12|0.00017027
19:28:15|0.0001703
19:28:15|0.00017013
19:28:17|0.00017039
19:28:18|0.00017039
19:28:20|0.00016985
19:28:22|0.00016979
19:28:23|0.00016981
19:28:25|0.00016929
19:28:25|0.00016926
19:28:27|0.00016926
19:28:27|0.00016965
19:28:29|0.00016965
19:28:30|0.00016965
19:28:31|0.00016964
19:28:32|0.00017006
19:28:33|0.0001702
19:28:34|0.0001702
19:28:35|0.0001702
19:28:36|0.0001702
19:28:37|0.0001702
19:28:38|0.00017027
19:28:39|0.00017027
19:28:40|0.00017027
19:28:41|0.00017027
19:28:42|0.0001701
19:28:43|0.0001696
19:28:44|0.0001696
19:28:45|0.00016933
19:28:46|0.00016945
19:28:47|0.0001695
19:28:48|0.00016998
19:28:49|0.00016939
19:28:50|0.00016939
19:28:51|0.0001701
19:28:52|0.0001701
19:28:53|0.00017001
19:28:54|0.00016925
19:28:55|0.00016925
19:28:56|0.00016925
19:28:57|0.00016925
19:28:58|0.00016935
19:28:59|0.00016938
19:29:00|0.00016937
19:29:01|0.0001694
19:29:02|0.0001694
19:29:03|0.00016981
19:29:04|0.00016993
19:29:06|0.00016993
19:29:07|0.00016993
19:29:07|0.00016945
19:29:09|0.00016945
19:29:09|0.00016945
19:29:11|0.00016945
19:29:11|0.00016947
19:29:13|0.00016939
19:29:13|0.00016939
19:29:16|0.00016939
19:29:16|0.00016952
19:29:17|0.00016952
19:29:18|0.00016952
19:29:21|0.00016952
19:29:22|0.00016952
19:29:23|0.0001696
19:29:24|0.00016942
19:29:25|0.00016942
19:29:26|0.00016942
19:29:27|0.00016942
19:29:28|0.00016942
19:29:29|0.00016942
19:29:30|0.00016944
19:29:31|0.00016944
19:29:32|0.00016951
19:29:33|0.00016964
19:29:34|0.00016964
19:29:35|0.00016964
19:29:36|0.00016964
19:29:37|0.00016964
19:29:38|0.00016964
19:29:39|0.00016964
19:29:40|0.00016964
19:29:41|0.00016964
19:29:42|0.00017024
19:29:43|0.00017024
19:29:44|0.00017032
19:29:45|0.00017032
19:29:46|0.00017032
19:29:47|0.00017032
19:29:48|0.0001699
19:29:49|0.0001699
19:29:50|0.0001699
19:29:51|0.00017002
19:29:52|0.00017002
19:29:53|0.0001695
19:29:54|0.000169
19:29:55|0.000169
19:29:56|0.000169
19:29:57|0.000169
19:29:58|0.000169
19:29:59|0.000169
19:30:00|0.000169
19:30:01|0.000169
19:30:02|0.00016895
19:30:03|0.00016881
19:30:04|0.00016907
19:30:05|0.00016872
19:30:06|0.00016865
19:30:07|0.0001692
19:30:08|0.0001692
19:30:09|0.00016915
19:30:10|0.000169
19:30:11|0.00016917
19:30:12|0.00016917
19:30:13|0.00016917
19:30:14|0.00016901
19:30:16|0.000169
19:30:18|0.000169
19:30:19|0.00016913
19:30:20|0.00016913
19:30:22|0.00016907
19:30:23|0.00016907
19:30:25|0.00016919
19:30:26|0.00016919
19:30:27|0.00016877
19:30:28|0.0001692
19:30:29|0.0001692
19:30:31|0.0001692
19:30:31|0.0001692
19:30:32|0.00016877
19:30:33|0.00016883
19:30:34|0.00016883
19:30:35|0.00016902
19:30:36|0.00016962
19:30:37|0.00016952
19:30:38|0.00016952
19:30:39|0.00016979
19:30:40|0.00016979
19:30:41|0.00016979
19:30:42|0.00016981
19:30:43|0.00016976
19:30:44|0.00016998
19:30:46|0.00016993
19:30:46|0.00016993
19:30:47|0.0001701
19:30:48|0.0001701
19:30:49|0.0001701
19:30:50|0.00017009
19:30:51|0.00016986
19:30:52|0.00016986
19:30:53|0.00016986
19:30:54|0.00016986
19:30:55|0.00016986
19:30:57|0.00017013
19:30:57|0.00017006
19:30:58|0.00017006
19:30:59|0.00017006
19:31:00|0.00017006
19:31:01|0.00017006
19:31:02|0.00017006
19:31:03|0.00017006
19:31:04|0.00017006
19:31:05|0.00017006
19:31:06|0.00017006
19:31:07|0.00017006
19:31:08|0.00017006
19:31:10|0.00017006
19:31:10|0.00017006
19:31:11|0.0001701
19:31:12|0.00017015
19:31:13|0.00017022
19:31:14|0.00017028
19:31:15|0.00017028
19:31:17|0.00017046
19:31:19|0.00017106
19:31:20|0.00017096
19:31:21|0.00017096
19:31:23|0.00017065
19:31:24|0.00017065
19:31:25|0.00017065
19:31:26|0.00017065
19:31:28|0.00017065
19:31:29|0.00017065
19:31:30|0.00017065
19:31:30|0.00017096
19:31:31|0.00017096
19:31:33|0.00017096
19:31:35|0.00017096
19:31:36|0.00017096
19:31:36|0.00017096
19:31:37|0.00017096
19:31:38|0.00017096
19:31:39|0.0001701
19:31:40|0.00017045
19:31:41|0.00016975
19:31:43|0.00016965
19:31:43|0.00016959
19:31:44|0.00016959
19:31:46|0.00016959
19:31:47|0.00016959
19:31:47|0.00016927
19:31:48|0.00016927
19:31:49|0.00017006
19:31:50|0.00017006
19:31:52|0.00017006
19:31:52|0.00017006
19:31:53|0.00017006
19:31:54|0.00017006
19:31:55|0.00016991
19:31:56|0.00016991
19:31:58|0.00016991
19:31:58|0.00016991
19:31:59|0.00016991
19:32:00|0.00016991
19:32:01|0.00017
19:32:02|0.00017
19:32:03|0.00016999
19:32:05|0.00016985
19:32:05|0.00016985
19:32:06|0.00016999
19:32:07|0.0001695
19:32:08|0.0001695
19:32:09|0.00016949
19:32:10|0.00016949
19:32:12|0.00016966
19:32:12|0.00016933
19:32:13|0.00016933
19:32:14|0.00016931
19:32:15|0.00016932
19:32:16|0.00016932
19:32:18|0.00016924
19:32:20|0.00016919
19:32:22|0.00016932
19:32:24|0.00016932
19:32:25|0.00016932
19:32:26|0.00016932
19:32:27|0.00016935
19:32:29|0.00016983
19:32:31|0.00016922
19:32:31|0.00016922
19:32:32|0.0001691
19:32:33|0.00016895
19:32:34|0.00016895
19:32:35|0.0001688
19:32:36|0.00016877
19:32:37|0.00016874
19:32:38|0.00016869
19:32:39|0.00016869
19:32:40|0.00016874
19:32:42|0.0001696
19:32:42|0.0001696
19:32:43|0.0001686
19:32:44|0.0001686
19:32:45|0.00016868
19:32:46|0.00016868
19:32:47|0.00016872
19:32:48|0.00016872
19:32:49|0.00016872
19:32:50|0.00016872
19:32:51|0.00016872
19:32:53|0.00016872
19:32:54|0.000169
19:32:55|0.000169
19:32:56|0.000169
19:32:57|0.000169
19:32:59|0.000169
19:32:59|0.000169
19:33:01|0.000169
19:33:02|0.000169
19:33:03|0.000169
19:33:04|0.000169
19:33:06|0.000169
19:33:07|0.00016884
19:33:07|0.000169
19:33:09|0.00016884
19:33:10|0.00016867
19:33:11|0.00016903
19:33:12|0.00016903
19:33:12|0.00016903
19:33:13|0.00016903
19:33:15|0.00016903
19:33:16|0.00016903
19:33:17|0.00016903
19:33:18|0.00016903
19:33:20|0.00016903
19:33:22|0.00016942
19:33:22|0.00016942
19:33:23|0.00016942
19:33:25|0.00016914
19:33:25|0.00016914
19:33:26|0.00016914
19:33:28|0.00016937
19:33:28|0.00016937
19:33:30|0.00016937
19:33:31|0.00016937
19:33:32|0.00016937
19:33:33|0.00016937
19:33:34|0.00016937
19:33:35|0.00016937
19:33:36|0.00016937
19:33:37|0.00016937
19:33:38|0.00016937
19:33:39|0.00016937
19:33:40|0.00016937
19:33:41|0.0001692
19:33:42|0.0001692
19:33:43|0.0001692
19:33:44|0.0001692
19:33:45|0.0001692
19:33:46|0.0001692
19:33:48|0.00016914
19:33:49|0.00016914
19:33:49|0.00016952
19:33:50|0.00016937
19:33:52|0.00016937
19:33:52|0.00016959
19:33:54|0.0001697
19:33:54|0.0001697
19:33:55|0.0001697
19:33:57|0.0001697
19:33:58|0.00016937
19:33:59|0.00016937
19:33:59|0.00016937
19:34:00|0.00016937
19:34:01|0.00016937
19:34:02|0.00016937
19:34:03|0.00016937
19:34:05|0.00016976
19:34:06|0.00016998
19:34:06|0.00016977
19:34:08|0.00016977
19:34:08|0.00016957
19:34:10|0.00016957
19:34:11|0.00016957
19:34:12|0.00016971
19:34:13|0.00017006
19:34:15|0.00017006
19:34:15|0.00017006
19:34:17|0.00017006
19:34:17|0.00017006
19:34:18|0.00017006
19:34:21|0.00017012
19:34:22|0.00017012
19:34:23|0.00017012
19:34:25|0.00016976
19:34:27|0.00016976
19:34:29|0.00016976
19:34:30|0.00016976
19:34:31|0.00016976
19:34:32|0.00016976
19:34:33|0.00016976
19:34:35|0.00016976
19:34:36|0.00016976
19:34:36|0.00016976
19:34:38|0.00016972
19:34:38|0.00016955
19:34:39|0.00016952
19:34:41|0.00016952
19:34:42|0.00016952
19:34:43|0.00016952
19:34:46|0.00016936
19:34:47|0.00016941
19:34:47|0.00016941
19:34:48|0.00016941
19:34:50|0.00016941
19:34:51|0.00016941
19:34:52|0.00016941
19:34:52|0.00016941
19:34:54|0.00016941
19:34:55|0.00016941
19:34:56|0.00016941
19:34:57|0.00016941
19:34:58|0.00016941
19:34:59|0.00016937
19:35:00|0.00016941
19:35:01|0.00016941
19:35:02|0.00016941
19:35:03|0.00016941
19:35:04|0.00016941
19:35:05|0.00016941
19:35:06|0.00016941
19:35:07|0.00016941
19:35:08|0.00016941
19:35:09|0.00016941
19:35:10|0.00016941
19:35:11|0.00016941
19:35:12|0.00016976
19:35:13|0.00016976
19:35:14|0.00016976
19:35:15|0.00016926
19:35:16|0.00016926
19:35:17|0.00016926
19:35:18|0.00016926
19:35:19|0.00016926
19:35:20|0.00016926
19:35:21|0.00016926
19:35:23|0.00016926
19:35:25|0.00016958
19:35:26|0.00016958
19:35:27|0.00016963
19:35:29|0.00016963
19:35:30|0.00016962
19:35:32|0.00016962
19:35:33|0.00016986
19:35:34|0.00016986
19:35:35|0.00016986
19:35:36|0.0001692
19:35:37|0.0001692
19:35:39|0.0001692
19:35:39|0.00016961
19:35:40|0.00016961
19:35:41|0.00016961
19:35:43|0.00016961
19:35:44|0.00016961
19:35:45|0.00016961
19:35:46|0.00016961
19:35:47|0.00016961
19:35:48|0.00016961
19:35:49|0.00016961
19:35:50|0.00016961
19:35:51|0.00016961
19:35:52|0.00016961
19:35:53|0.00016961
19:35:54|0.00016961
19:35:55|0.00016961
19:35:56|0.0001696
19:35:57|0.0001696
19:35:58|0.0001696
19:35:59|0.00016968
19:36:00|0.00016983
19:36:02|0.00016968
19:36:03|0.00016984
19:36:04|0.00016983
19:36:05|0.00016983
19:36:06|0.00016983
19:36:07|0.00016983
19:36:09|0.00016983
19:36:10|0.0001696
19:36:11|0.0001696
19:36:11|0.0001696
19:36:13|0.0001696
19:36:14|0.0001696
19:36:14|0.00016937
19:36:15|0.00016937
19:36:16|0.00016937
19:36:17|0.00016937
19:36:18|0.00016937
19:36:20|0.00016937
19:36:21|0.00016931
19:36:23|0.00016931
19:36:24|0.00016931
19:36:26|0.00016931
19:36:27|0.00016931
19:36:28|0.00016931
19:36:29|0.00016931
19:36:30|0.00016931
19:36:31|0.00016935
19:36:32|0.00016935
19:36:32|0.00016935
19:36:34|0.00016935
19:36:35|0.00016935
19:36:36|0.00016935
19:36:38|0.00016961
19:36:38|0.00016961
19:36:40|0.00016926
19:36:40|0.00016926
19:36:42|0.00016903
19:36:43|0.00016903
19:36:44|0.00016903
19:36:44|0.00016903
19:36:45|0.00016884
19:36:47|0.00016884
19:36:47|0.00016884
19:36:49|0.00016884
19:36:50|0.00016914
19:36:50|0.00016914
19:36:51|0.00016914
19:36:53|0.00016914
19:36:53|0.00016914
19:36:54|0.00016903
19:36:55|0.00016903
19:36:57|0.00016903
19:36:58|0.00016903
19:36:59|0.0001687
19:37:00|0.0001687
19:37:01|0.0001687
19:37:01|0.0001687
19:37:02|0.00016863
19:37:03|0.00016863
19:37:04|0.00016863
19:37:06|0.00016863
19:37:07|0.00016863
19:37:07|0.00016863
19:37:09|0.00016863
19:37:10|0.0001688
19:37:11|0.0001688
19:37:12|0.00016862
19:37:12|0.000169
19:37:14|0.00016878
19:37:14|0.00016878
19:37:16|0.00016867
19:37:17|0.00016875
19:37:18|0.00016875
19:37:18|0.00016875
19:37:20|0.00016875
19:37:21|0.00016875
19:37:22|0.00016875
19:37:23|0.00016875
19:37:25|0.00016875
19:37:26|0.00016863
19:37:27|0.00016862
19:37:29|0.00016862
19:37:30|0.00016862
19:37:31|0.00016873
19:37:32|0.00016873
19:37:33|0.00016873
19:37:34|0.00016873
19:37:35|0.00016873
19:37:36|0.00016873
19:37:37|0.00016905
19:37:38|0.00016905
19:37:38|0.00016905
19:37:40|0.00016905
19:37:42|0.00016862
19:37:42|0.00016862
19:37:44|0.00016862
19:37:44|0.00016862
19:37:46|0.00016862
19:37:47|0.00016858
19:37:48|0.00016854
19:37:48|0.00016854
19:37:50|0.00016854
19:37:51|0.00016854
19:37:51|0.00016854
19:37:53|0.00016876
19:37:53|0.00016852
19:37:55|0.00016854
19:37:56|0.00016854
19:37:56|0.00016854
19:37:57|0.00016868
19:37:59|0.00016868
19:38:00|0.00016845
19:38:01|0.00016845
19:38:01|0.00016814
19:38:02|0.00016804
19:38:05|0.00016799
19:38:06|0.00016797
19:38:06|0.00016797
19:38:07|0.00016812
19:38:08|0.00016834
19:38:09|0.00016826
19:38:10|0.00016878
19:38:12|0.00016878
19:38:12|0.00016877
19:38:13|0.00016877
19:38:14|0.00016892
19:38:15|0.00016892
19:38:16|0.0001687
19:38:17|0.0001687
19:38:18|0.00016877
19:38:19|0.00016877
19:38:20|0.00016877
19:38:21|0.00016862
19:38:22|0.00016862
19:38:24|0.00016862
19:38:25|0.00016862
19:38:27|0.00016862
19:38:28|0.00016828
19:38:30|0.00016828
19:38:31|0.00016796
19:38:32|0.00016837
19:38:33|0.00016831
19:38:35|0.00016856
19:38:37|0.00016856
19:38:37|0.00016856
19:38:38|0.00016856
19:38:39|0.00016856
19:38:40|0.00016896
19:38:41|0.00016885
19:38:43|0.00016884
19:38:44|0.0001688
19:38:45|0.0001688
19:38:46|0.0001688
19:38:47|0.0001688
19:38:48|0.0001688
19:38:49|0.0001688
19:38:50|0.0001688
19:38:51|0.000169
19:38:52|0.00016912
19:38:53|0.00016912
19:38:54|0.00016913
19:38:56|0.000169
19:38:57|0.00016921
19:38:58|0.00016921
19:38:59|0.00016921
19:39:00|0.00016921
19:39:01|0.00016863
19:39:02|0.00016869
19:39:03|0.00016869
19:39:04|0.00016869
19:39:05|0.00016869
19:39:06|0.00016869
19:39:07|0.00016869
19:39:08|0.00016869
19:39:09|0.00016869
19:39:10|0.00016869
19:39:11|0.00016869
19:39:12|0.00016869
19:39:13|0.00016869
19:39:14|0.00016869
19:39:16|0.00016869
19:39:17|0.00016869
19:39:18|0.000169
19:39:19|0.00016915
19:39:20|0.00016944
19:39:20|0.00016957
19:39:22|0.00016957
19:39:23|0.00016977
19:39:23|0.00016977
19:39:26|0.00016949
19:39:28|0.00016949
19:39:28|0.00016949
19:39:30|0.00016949
19:39:31|0.00016953
19:39:32|0.00016953
19:39:34|0.00016936
19:39:35|0.00016922
19:39:36|0.00016924
19:39:38|0.00016953
19:39:39|0.00016953
19:39:40|0.00016953
19:39:41|0.00016953
19:39:42|0.00016959
19:39:43|0.00016959
19:39:44|0.00016959
19:39:45|0.00016946
19:39:46|0.00016946
19:39:47|0.0001696
19:39:49|0.0001696
19:39:49|0.0001696
19:39:50|0.00016959
19:39:52|0.00016959
19:39:52|0.00016959
19:39:53|0.00016959
19:39:55|0.00016959
19:39:55|0.00016959
19:39:56|0.00016932
19:39:57|0.00016956
19:39:58|0.00016956
19:40:00|0.00016956
19:40:00|0.00016956
19:40:01|0.00016956
19:40:03|0.00016956
19:40:04|0.00016956
19:40:05|0.00016956
19:40:06|0.00016956
19:40:06|0.00016956
19:40:07|0.00016956
19:40:09|0.00016956
19:40:09|0.00016956
19:40:10|0.00016956
19:40:11|0.00016956
19:40:12|0.00016956
19:40:14|0.00016956
19:40:14|0.00016956
19:40:15|0.00016956
19:40:16|0.00016956
19:40:17|0.00016956
19:40:18|0.00016956
19:40:19|0.00016956
19:40:20|0.00016977
19:40:21|0.00016977
19:40:23|0.00016977
19:40:23|0.00016986
19:40:26|0.00016986
19:40:26|0.00016989
19:40:28|0.00016991
19:40:30|0.00016995
19:40:31|0.00017039
19:40:32|0.00017039
19:40:34|0.00017004
19:40:35|0.00017004
19:40:35|0.00017004
19:40:37|0.00017011
19:40:38|0.00017011
19:40:39|0.00016979
19:40:40|0.00016976
19:40:41|0.00016976
19:40:42|0.00016983
19:40:42|0.0001699
19:40:44|0.0001699
19:40:45|0.0001699
19:40:47|0.00016969
19:40:47|0.00016973
19:40:49|0.00016967
19:40:50|0.00016967
19:40:50|0.00016967
19:40:52|0.00016967
19:40:52|0.00016967
19:40:54|0.00016967
19:40:55|0.00016967
19:40:55|0.00016999
19:40:56|0.00017028
19:40:59|0.00017021
19:40:59|0.00017021
19:41:00|0.00017021
19:41:02|0.00017021
19:41:03|0.00017021
19:41:04|0.00017021
19:41:06|0.00017021
19:41:06|0.00017021
19:41:08|0.00017021
19:41:09|0.00017021
19:41:10|0.00017021
19:41:11|0.00017021
19:41:12|0.00016993
19:41:13|0.00016993
19:41:14|0.00017015
19:41:15|0.00017015
19:41:16|0.00017015
19:41:17|0.00017013
19:41:18|0.00017013
19:41:19|0.00017013
19:41:21|0.00017013
19:41:22|0.00017007
19:41:23|0.00017007
19:41:24|0.00017007
19:41:24|0.00017007
19:41:26|0.00017007
19:41:27|0.00017007
19:41:29|0.00017007
19:41:30|0.00017007
19:41:31|0.00017007
19:41:31|0.00016989
19:41:34|0.00017002
19:41:34|0.00017005
19:41:36|0.00017005
19:41:37|0.00016997
19:41:38|0.00017035
19:41:39|0.00017035
19:41:39|0.00017035
19:41:40|0.00017035
19:41:42|0.00017035
19:41:43|0.00017035
19:41:44|0.00016969
19:41:44|0.00016997
19:41:45|0.00016997
19:41:46|0.00016997
19:41:48|0.00017
19:41:48|0.00017
19:41:49|0.00017
19:41:50|0.00017
19:41:51|0.00017
19:41:53|0.00017
19:41:53|0.00016993
19:41:55|0.00016993
19:41:55|0.00016962
19:41:56|0.00016962
19:41:57|0.00016962
19:41:59|0.00016962
19:41:59|0.00016962
19:42:01|0.00016962
19:42:01|0.00016962
19:42:03|0.0001696
19:42:03|0.0001696
19:42:04|0.0001696
19:42:06|0.0001696
19:42:06|0.00016989
19:42:07|0.00016989
19:42:09|0.00016989
19:42:09|0.00016989
19:42:10|0.00016989
19:42:11|0.00016989
19:42:12|0.00016989
19:42:14|0.00016989
19:42:14|0.00016989
19:42:15|0.00016989
19:42:18|0.00016989
19:42:18|0.00016989
19:42:19|0.00016989
19:42:20|0.00016989
19:42:21|0.0001701
19:42:22|0.00016991
19:42:23|0.00016991
19:42:24|0.00016991
19:42:25|0.00016991
19:42:26|0.00016991
19:42:28|0.00016991
19:42:30|0.00016991
19:42:30|0.00016991
19:42:32|0.00016991
19:42:32|0.00016991
19:42:35|0.00016991
19:42:35|0.00016991
19:42:37|0.00016991
19:42:38|0.00016991
19:42:40|0.00016991
19:42:41|0.00016989
19:42:42|0.00016989
19:42:43|0.00016989
19:42:44|0.00016989
19:42:45|0.00016989
19:42:46|0.00016992
19:42:47|0.00016992
19:42:48|0.00016992
19:42:49|0.00016992
19:42:50|0.00016992
19:42:51|0.00016992
19:42:52|0.00016979
19:42:53|0.00016979
19:42:55|0.00016979
19:42:56|0.00016979
19:42:57|0.00016979
19:42:58|0.00016992
19:42:59|0.00016992
19:43:00|0.00016992
19:43:01|0.00016992
19:43:02|0.00016992
19:43:03|0.00017001
19:43:04|0.00017001
19:43:06|0.00017001
19:43:07|0.00016979
19:43:08|0.00016979
19:43:08|0.00016979
19:43:10|0.00016979
19:43:11|0.00016979
19:43:12|0.00016979
19:43:13|0.00016979
19:43:13|0.00016979
19:43:15|0.00016979
19:43:15|0.00016979
19:43:17|0.00016949
19:43:18|0.00016949
19:43:18|0.00016949
19:43:19|0.00016949
19:43:20|0.00016949
19:43:21|0.00016949
19:43:22|0.00016949
19:43:24|0.00016949
19:43:24|0.00016949
19:43:26|0.00016949
19:43:27|0.00016949
19:43:27|0.0001695
19:43:30|0.00016961
19:43:30|0.00016961
19:43:31|0.00016961
19:43:33|0.00016961
19:43:34|0.00016958
19:43:36|0.00016983
19:43:36|0.00016983
19:43:37|0.00016983
19:43:39|0.00017004
19:43:39|0.00017004
19:43:40|0.00017004
19:43:42|0.00017004
19:43:42|0.00017004
19:43:43|0.00017004
19:43:45|0.00017004
19:43:46|0.00017004
19:43:47|0.00017004
19:43:48|0.00017001
19:43:49|0.00017001
19:43:50|0.00016976
19:43:51|0.00016975
19:43:52|0.00016975
19:43:53|0.00016975
19:43:54|0.00016999
19:43:55|0.00016999
19:43:56|0.00016999
19:43:57|0.00016965
19:43:58|0.00016965
19:43:59|0.00016965
19:44:00|0.00016965
19:44:01|0.00016965
19:44:02|0.00017011
19:44:03|0.00017011
19:44:04|0.00016972
19:44:05|0.00016972
19:44:06|0.00016972
19:44:07|0.00016972
19:44:08|0.00016972
19:44:09|0.00016973
19:44:10|0.00016973
19:44:11|0.00016973
19:44:12|0.00016973
19:44:13|0.00016973
19:44:14|0.00016965
19:44:15|0.00016964
19:44:16|0.00016964
19:44:17|0.00016964
19:44:18|0.00016964
19:44:19|0.00016964
19:44:20|0.00016964
19:44:21|0.00016964
19:44:22|0.00016959
19:44:23|0.00016959
19:44:24|0.00016959
19:44:25|0.00016959
19:44:26|0.00016959
19:44:27|0.00016959
19:44:28|0.00016959
19:44:30|0.00016964
19:44:31|0.00016965
19:44:32|0.00016958
19:44:34|0.00016965
19:44:35|0.00016965
19:44:36|0.00016965
19:44:37|0.00016965
19:44:39|0.00016965
19:44:40|0.00016965
19:44:41|0.00016965
19:44:42|0.00016965
19:44:43|0.00016965
19:44:44|0.00016965
19:44:45|0.00016965
19:44:46|0.00016965
19:44:47|0.00016965
19:44:48|0.00016954
19:44:49|0.00016954
19:44:50|0.00016954
19:44:51|0.00016954
19:44:52|0.00016963
19:44:53|0.00016969
19:44:54|0.00016969
19:44:55|0.00016969
19:44:56|0.00016976
19:44:57|0.00016976
19:44:58|0.00016976
19:44:59|0.00016976
19:45:00|0.00016976
19:45:01|0.00016976
19:45:02|0.00016965
19:45:04|0.00016965
19:45:05|0.00016965
19:45:06|0.00016965
19:45:07|0.00016965
19:45:08|0.00016965
19:45:09|0.00016965
19:45:10|0.00016965
19:45:11|0.00016965
19:45:12|0.00016965
19:45:13|0.00016965
19:45:14|0.00016958
19:45:15|0.00016965
19:45:16|0.00016965
19:45:17|0.00016965
19:45:18|0.0001697
19:45:19|0.00016965
19:45:20|0.00016965
19:45:21|0.00016965
19:45:22|0.00016965
19:45:23|0.00016996
19:45:24|0.00016996
19:45:25|0.00016996
19:45:26|0.00016996
19:45:27|0.00017006
19:45:28|0.00017042
19:45:29|0.0001705
19:45:30|0.0001705
19:45:31|0.00017057
19:45:33|0.00017067
19:45:35|0.00017075
19:45:37|0.00017075
19:45:38|0.00017069
19:45:38|0.00017076
19:45:40|0.00017103
19:45:41|0.00017068
19:45:42|0.00017098
19:45:43|0.00017098
19:45:45|0.00017077
19:45:46|0.0001707
19:45:47|0.00017095
19:45:48|0.00017095
19:45:49|0.000171
19:45:50|0.000171
19:45:51|0.00017057
19:45:52|0.00017063
19:45:53|0.00017047
19:45:55|0.00017047
19:45:55|0.00017047
19:45:57|0.00017047
19:45:58|0.00017065
19:45:58|0.00017065
19:46:00|0.00017065
19:46:00|0.00017065
19:46:02|0.00017089
19:46:04|0.00017089
19:46:05|0.00017089
19:46:05|0.00017089
19:46:07|0.00017089
19:46:08|0.00017097
19:46:08|0.00017097
19:46:09|0.00017078
19:46:11|0.00017078
19:46:12|0.00017078
19:46:13|0.00017098
19:46:13|0.00017098
19:46:14|0.00017098
19:46:15|0.00017098
19:46:16|0.000171
19:46:18|0.00017098
19:46:18|0.00017098
19:46:19|0.00017098
19:46:20|0.00017104
19:46:21|0.00017098
19:46:22|0.00017081
19:46:23|0.00017081
19:46:24|0.00017081
19:46:26|0.00017081
19:46:26|0.00017081
19:46:27|0.00017095
19:46:28|0.00017095
19:46:30|0.00017095
19:46:30|0.00017095
19:46:33|0.00017095
19:46:34|0.00017068
19:46:35|0.00017063
19:46:37|0.00017061
19:46:38|0.00017061
19:46:39|0.00017061
19:46:39|0.00017061
19:46:40|0.00017061
19:46:42|0.00017061
19:46:43|0.00017061
19:46:44|0.00017061
19:46:45|0.00017061
19:46:46|0.00017061
19:46:48|0.00017028
19:46:48|0.00017028
19:46:49|0.00017028
19:46:50|0.0001704
19:46:51|0.0001704
19:46:53|0.0001704
19:46:54|0.0001704
19:46:55|0.0001704
19:46:56|0.0001704
19:46:57|0.0001704
19:46:57|0.0001704
19:47:00|0.0001704
19:47:00|0.0001704
19:47:01|0.0001704
19:47:03|0.00017004
19:47:03|0.00017004
19:47:05|0.00017023
19:47:06|0.00016999
19:47:06|0.00016999
19:47:08|0.00016999
19:47:09|0.00016999
19:47:10|0.0001704
19:47:11|0.00017042
19:47:11|0.00017042
19:47:14|0.00017042
19:47:14|0.00017042
19:47:15|0.00017042
19:47:16|0.00017042
19:47:17|0.00017042
19:47:18|0.00017051
19:47:19|0.00017051
19:47:20|0.00017051
19:47:21|0.00017059
19:47:23|0.00017059
19:47:24|0.00017059
19:47:25|0.00017059
19:47:26|0.00017059
19:47:27|0.00017059
19:47:28|0.00017059
19:47:29|0.00017059
19:47:30|0.00017073
19:47:31|0.00017073
19:47:32|0.00017073
19:47:34|0.00017073
19:47:35|0.0001708
19:47:36|0.0001708
19:47:38|0.00017066
19:47:40|0.00017087
19:47:40|0.00017087
19:47:41|0.00017087
19:47:43|0.0001708
19:47:44|0.0001708
19:47:44|0.0001708
19:47:45|0.00017086
19:47:46|0.00017086
19:47:48|0.00017086
19:47:48|0.00017086
19:47:49|0.00017086
19:47:50|0.00017086
19:47:52|0.00017086
19:47:52|0.00017069
19:47:53|0.00017069
19:47:55|0.00017069
19:47:56|0.00017069
19:47:56|0.00017069
19:47:58|0.00017048
19:47:59|0.00017048
19:48:00|0.00017048
19:48:01|0.00017048
19:48:02|0.00017048
19:48:03|0.00017048
19:48:04|0.00017048
19:48:05|0.00017048
19:48:05|0.00017043
19:48:07|0.00017043
19:48:08|0.00017043
19:48:09|0.00017042
19:48:10|0.00017042
19:48:10|0.00017076
19:48:12|0.00017061
19:48:13|0.00017061
19:48:14|0.00017061
19:48:15|0.00017098
19:48:16|0.00017139
19:48:16|0.00017118
19:48:18|0.00017118
19:48:18|0.00017118
19:48:20|0.00017118
19:48:20|0.00017118
19:48:22|0.00017087
19:48:23|0.00017087
19:48:24|0.0001711
19:48:25|0.0001711
19:48:26|0.0001711
19:48:27|0.0001711
19:48:27|0.0001711
19:48:29|0.0001711
19:48:29|0.0001711
19:48:31|0.00017084
19:48:32|0.00017084
19:48:33|0.00017084
19:48:35|0.00017084
19:48:37|0.00017084
19:48:37|0.00017084
19:48:39|0.00017061
19:48:40|0.00017061
19:48:42|0.00017086
19:48:43|0.00017086
19:48:43|0.00017086
19:48:45|0.0001708
19:48:47|0.00017103
19:48:48|0.00017103
19:48:49|0.00017103
19:48:50|0.00017103
19:48:51|0.00017116
19:48:53|0.00017116
19:48:53|0.00017116
19:48:55|0.00017117
19:48:56|0.00017117
19:48:56|0.00017117
19:48:57|0.00017151
19:48:58|0.0001713
19:49:00|0.00017125
19:49:01|0.00017123
19:49:02|0.00017123
19:49:03|0.00017117
19:49:04|0.0001712
19:49:05|0.00017139
19:49:06|0.00017151
19:49:08|0.00017151
19:49:09|0.00017151
19:49:11|0.00017151
19:49:11|0.00017115
19:49:12|0.00017145
19:49:13|0.00017145
19:49:15|0.00017145
19:49:15|0.00017145
19:49:17|0.00017145
19:49:17|0.00017145
19:49:18|0.00017145
19:49:19|0.00017145
19:49:20|0.00017145
19:49:21|0.00017145
19:49:23|0.00017145
19:49:24|0.0001715
19:49:25|0.0001715
19:49:26|0.0001715
19:49:27|0.0001715
19:49:28|0.00017158
19:49:29|0.00017158
19:49:30|0.00017158
19:49:31|0.00017158
19:49:32|0.00017158
19:49:33|0.00017158
19:49:34|0.00017166
19:49:36|0.00017183
19:49:38|0.00017144
19:49:40|0.00017176
19:49:40|0.00017176
19:49:42|0.00017176
19:49:43|0.00017176
19:49:44|0.00017176
19:49:46|0.00017138
19:49:47|0.00017176
19:49:48|0.00017176
19:49:49|0.00017153
19:49:49|0.00017153
19:49:51|0.00017153
19:49:52|0.00017198
19:49:53|0.00017198
19:49:54|0.00017198
19:49:55|0.00017163
19:49:56|0.00017176
19:49:57|0.00017176
19:49:58|0.00017176
19:49:59|0.00017176
19:50:00|0.00017164
19:50:01|0.00017164
19:50:02|0.00017188
19:50:03|0.00017174
19:50:04|0.00017174
19:50:05|0.00017174
19:50:06|0.0001718
19:50:07|0.0001718
19:50:08|0.0001718
19:50:09|0.0001718
19:50:10|0.0001718
19:50:11|0.0001718
19:50:12|0.000172
19:50:13|0.00017202
19:50:14|0.00017204
19:50:15|0.00017204
19:50:16|0.00017204
19:50:17|0.00017198
19:50:18|0.00017198
19:50:19|0.00017198
19:50:20|0.00017206
19:50:21|0.00017206
19:50:22|0.00017198
19:50:23|0.00017198
19:50:24|0.00017198
19:50:25|0.00017198
19:50:26|0.00017198
19:50:28|0.0001721
19:50:29|0.00017213
19:50:30|0.00017213
19:50:30|0.00017213
19:50:32|0.00017215
19:50:33|0.0001722
19:50:33|0.0001722
19:50:35|0.0001722
19:50:37|0.00017219
19:50:38|0.00017219
19:50:39|0.0001721
19:50:41|0.00017202
19:50:41|0.00017221
19:50:42|0.00017221
19:50:44|0.00017212
19:50:44|0.00017211
19:50:46|0.00017203
19:50:46|0.00017221
19:50:48|0.00017194
19:50:49|0.0001718
19:50:49|0.0001718
19:50:50|0.00017198
19:50:52|0.00017198
19:50:52|0.00017198
19:50:55|0.00017198
19:50:55|0.00017198
19:50:57|0.00017198
19:50:58|0.00017198
19:50:59|0.00017198
19:51:00|0.00017198
19:51:00|0.00017198
19:51:02|0.00017198
19:51:03|0.00017198
19:51:03|0.00017184
19:51:04|0.00017198
19:51:05|0.00017224
19:51:07|0.00017205
19:51:08|0.0001723
19:51:09|0.0001723
19:51:09|0.0001723
19:51:10|0.0001723
19:51:11|0.0001723
19:51:13|0.0001723
19:51:14|0.0001723
19:51:14|0.0001723
19:51:15|0.0001725
19:51:17|0.00017257
19:51:18|0.00017269
19:51:18|0.00017269
19:51:19|0.00017269
19:51:20|0.00017282
19:51:22|0.00017285
19:51:22|0.00017285
19:51:23|0.00017285
19:51:25|0.00017285
19:51:26|0.00017285
19:51:26|0.00017286
19:51:27|0.00017286
19:51:29|0.00017298
19:51:29|0.00017303
19:51:31|0.00017303
19:51:32|0.00017303
19:51:32|0.00017303
19:51:34|0.00017303
19:51:34|0.00017303
19:51:36|0.00017303
19:51:38|0.00017314
19:51:39|0.00017314
19:51:41|0.00017316
19:51:42|0.00017356
19:51:43|0.00017356
19:51:44|0.00017343
19:51:45|0.00017343
19:51:46|0.00017342
19:51:47|0.00017342
19:51:48|0.00017342
19:51:49|0.00017319
19:51:50|0.00017319
19:51:51|0.00017319
19:51:53|0.00017299
19:51:54|0.00017299
19:51:55|0.000173
19:51:56|0.000173
19:51:57|0.00017354
19:51:58|0.00017343
19:51:59|0.00017356
19:52:00|0.00017356
19:52:01|0.00017343
19:52:02|0.00017361
19:52:03|0.00017361
19:52:04|0.00017361
19:52:04|0.0001737
19:52:05|0.0001737
19:52:07|0.0001737
19:52:08|0.00017371
19:52:08|0.00017369
19:52:09|0.00017369
19:52:11|0.00017369
19:52:12|0.00017361
19:52:13|0.00017348
19:52:14|0.00017361
19:52:15|0.00017361
19:52:16|0.00017339
19:52:16|0.00017339
19:52:18|0.0001726
19:52:18|0.00017274
19:52:20|0.00017274
19:52:21|0.00017336
19:52:22|0.00017335
19:52:23|0.00017308
19:52:24|0.00017332
19:52:25|0.00017332
19:52:26|0.00017323
19:52:27|0.00017328
19:52:28|0.0001733
19:52:29|0.00017348
19:52:30|0.00017306
19:52:31|0.00017352
19:52:32|0.00017352
19:52:33|0.00017357
19:52:34|0.00017378
19:52:34|0.00017379
19:52:35|0.00017379
19:52:37|0.00017399
19:52:38|0.00017386
19:52:40|0.00017386
19:52:41|0.00017386
19:52:42|0.00017393
19:52:44|0.00017399
19:52:44|0.00017382
19:52:45|0.00017382
19:52:46|0.00017382
19:52:48|0.00017382
19:52:49|0.00017382
19:52:49|0.00017382
19:52:50|0.00017382
19:52:52|0.00017382
19:52:53|0.00017382
19:52:54|0.00017382
19:52:55|0.00017391
19:52:56|0.00017391
19:52:57|0.00017391
19:52:58|0.00017447
19:52:59|0.00017404
19:53:00|0.00017445
19:53:01|0.00017431
19:53:02|0.00017391
19:53:03|0.00017421
19:53:04|0.0001742
19:53:05|0.00017433
19:53:06|0.00017432
19:53:07|0.00017432
19:53:08|0.00017407
19:53:10|0.00017417
19:53:11|0.00017413
19:53:12|0.00017413
19:53:13|0.00017413
19:53:14|0.00017388
19:53:16|0.00017426
19:53:17|0.00017416
19:53:18|0.00017416
19:53:19|0.00017416
19:53:20|0.00017412
19:53:23|0.00017448
19:53:23|0.00017448
19:53:24|0.00017421
19:53:25|0.00017421
19:53:26|0.00017421
19:53:27|0.00017444
19:53:28|0.00017444
19:53:29|0.00017444
19:53:31|0.00017443
19:53:31|0.00017428
19:53:32|0.00017428
19:53:33|0.00017449
19:53:34|0.00017449
19:53:35|0.00017403
19:53:36|0.00017423
19:53:37|0.00017423
19:53:39|0.00017439
19:53:41|0.00017439
19:53:42|0.00017429
19:53:44|0.00017443
19:53:44|0.00017439
19:53:46|0.00017439
19:53:46|0.00017439
19:53:47|0.00017438
19:53:48|0.00017438
19:53:50|0.00017438
19:53:51|0.00017438
19:53:52|0.00017438
19:53:53|0.00017441
19:53:54|0.00017441
19:53:55|0.00017444
19:53:56|0.00017445
19:53:57|0.00017445
19:53:58|0.00017445
19:53:59|0.00017445
19:54:01|0.0001745
19:54:02|0.0001745
19:54:03|0.0001745
19:54:04|0.00017461
19:54:05|0.00017474
19:54:07|0.0001746
19:54:09|0.0001749
19:54:11|0.00017504
19:54:12|0.00017533
19:54:12|0.00017529
19:54:14|0.00017523
19:54:15|0.00017572
19:54:16|0.0001756
19:54:17|0.0001756
19:54:18|0.00017531
19:54:19|0.00017524
19:54:20|0.00017561
19:54:21|0.00017563
19:54:22|0.00017563
19:54:23|0.00017523
19:54:24|0.00017552
19:54:25|0.00017547
19:54:26|0.00017547
19:54:27|0.00017532
19:54:28|0.00017532
19:54:29|0.00017524
19:54:30|0.00017532
19:54:31|0.00017547
19:54:32|0.00017518
19:54:33|0.00017518
19:54:34|0.00017518
19:54:35|0.00017518
19:54:36|0.0001751
19:54:37|0.00017502
19:54:38|0.00017537
19:54:39|0.00017537
19:54:41|0.00017537
19:54:43|0.00017515
19:54:43|0.00017518
19:54:46|0.00017534
19:54:46|0.00017509
19:54:47|0.00017532
19:54:48|0.00017533
19:54:50|0.00017532
19:54:51|0.00017536
19:54:53|0.00017555
19:54:53|0.00017555
19:54:55|0.00017542
19:54:56|0.00017565
19:54:56|0.00017565
19:54:58|0.00017565
19:54:58|0.00017566
19:55:00|0.00017569
19:55:00|0.00017569
19:55:02|0.00017569
19:55:03|0.00017569
19:55:05|0.00017569
19:55:06|0.00017569
19:55:07|0.00017569
19:55:08|0.00017569
19:55:09|0.00017551
19:55:10|0.00017551
19:55:11|0.0001755
19:55:12|0.00017575
19:55:13|0.00017575
19:55:15|0.00017556
19:55:16|0.00017556
19:55:18|0.00017565
19:55:18|0.00017569
19:55:19|0.00017569
19:55:21|0.00017579
19:55:22|0.00017556
19:55:22|0.00017587
19:55:23|0.00017587
19:55:25|0.00017587
19:55:25|0.00017587
19:55:26|0.00017586
19:55:28|0.00017586
19:55:29|0.00017567
19:55:29|0.00017575
19:55:30|0.0001758
19:55:31|0.0001758
19:55:32|0.0001758
19:55:33|0.00017585
19:55:35|0.00017585
19:55:35|0.00017585
19:55:38|0.00017575
19:55:38|0.00017583
19:55:39|0.00017583
19:55:41|0.0001755
19:55:43|0.00017582
19:55:45|0.00017579
19:55:46|0.00017579
19:55:47|0.00017477
19:55:47|0.00017478
19:55:49|0.00017453
19:55:51|0.00017376
19:55:52|0.00017378
19:55:53|0.00017402
19:55:54|0.0001736
19:55:55|0.00017347
19:55:56|0.00017324
19:55:58|0.00017354
19:55:59|0.00017294
19:56:00|0.00017294
19:56:00|0.0001729
19:56:02|0.00017359
19:56:03|0.00017359
19:56:04|0.00017315
19:56:04|0.00017348
19:56:06|0.00017348
19:56:07|0.00017289
19:56:08|0.00017289
19:56:08|0.00017379
19:56:10|0.00017379
19:56:11|0.00017379
19:56:12|0.0001736
19:56:12|0.0001745
19:56:14|0.0001745
19:56:15|0.0001745
19:56:15|0.00017398
19:56:17|0.00017442
19:56:18|0.00017442
19:56:19|0.00017442
19:56:20|0.00017391
19:56:20|0.00017422
19:56:22|0.00017422
19:56:22|0.00017385
19:56:24|0.00017409
19:56:24|0.00017421
19:56:26|0.0001742
19:56:27|0.00017421
19:56:28|0.00017421
19:56:29|0.00017422
19:56:30|0.00017422
19:56:31|0.00017422
19:56:31|0.00017422
19:56:33|0.00017422
19:56:33|0.00017419
19:56:34|0.00017419
19:56:35|0.000174
19:56:37|0.00017385
19:56:37|0.00017385
19:56:39|0.0001742
19:56:40|0.0001745
19:56:40|0.00017411
19:56:41|0.00017385
19:56:44|0.00017385
19:56:45|0.00017385
19:56:47|0.00017385
19:56:48|0.00017457
19:56:49|0.00017457
19:56:50|0.00017457
19:56:51|0.00017457
19:56:52|0.00017391
19:56:53|0.00017391
19:56:54|0.00017391
19:56:55|0.00017391
19:56:56|0.00017391
19:56:57|0.00017413
19:56:58|0.00017413
19:56:59|0.00017413
19:57:00|0.00017427
19:57:02|0.00017427
19:57:03|0.00017427
19:57:04|0.00017447
19:57:05|0.00017495
19:57:06|0.00017591
19:57:07|0.00017591
19:57:08|0.0001749
19:57:09|0.00017569
19:57:10|0.00017569
19:57:11|0.00017569
19:57:12|0.00017569
19:57:13|0.00017569
19:57:14|0.000175
19:57:15|0.00017525
19:57:17|0.00017598
19:57:19|0.00017521
19:57:19|0.00017543
19:57:20|0.00017543
19:57:21|0.00017539
19:57:22|0.00017512
19:57:23|0.00017512
19:57:24|0.00017512
19:57:25|0.00017512
19:57:27|0.00017512
19:57:27|0.00017512
19:57:29|0.00017556
19:57:29|0.00017556
19:57:30|0.0001755
19:57:32|0.0001755
19:57:33|0.0001755
19:57:34|0.0001755
19:57:35|0.0001755
19:57:36|0.0001755
19:57:37|0.0001755
19:57:38|0.0001755
19:57:39|0.0001755
19:57:40|0.00017526
19:57:41|0.00017526
19:57:42|0.00017546
19:57:44|0.00017546
19:57:45|0.00017522
19:57:47|0.00017565
19:57:48|0.00017565
19:57:49|0.00017565
19:57:51|0.00017548
19:57:52|0.00017568
19:57:52|0.00017568
19:57:55|0.00017568
19:57:55|0.00017568
19:57:56|0.00017565
19:57:58|0.00017565
19:57:58|0.00017565
19:57:59|0.00017565
19:58:00|0.00017565
19:58:01|0.00017565
19:58:02|0.00017588
19:58:03|0.00017561
19:58:04|0.00017561
19:58:06|0.00017561
19:58:07|0.00017561
19:58:08|0.00017561
19:58:09|0.00017581
19:58:10|0.00017581
19:58:11|0.00017581
19:58:12|0.00017581
19:58:13|0.00017557
19:58:14|0.00017557
19:58:15|0.00017557
19:58:16|0.00017575
19:58:17|0.00017575
19:58:18|0.00017575
19:58:20|0.00017552
19:58:21|0.00017552
19:58:22|0.00017552
19:58:23|0.00017552
19:58:24|0.00017564
19:58:25|0.00017582
19:58:26|0.00017582
19:58:27|0.00017587
19:58:28|0.00017587
19:58:29|0.00017587
19:58:30|0.00017587
19:58:31|0.00017587
19:58:32|0.00017561
19:58:33|0.00017654
19:58:34|0.00017633
19:58:35|0.00017611
19:58:36|0.00017566
19:58:37|0.00017566
19:58:38|0.00017539
19:58:39|0.00017568
19:58:40|0.00017549
19:58:41|0.00017576
19:58:42|0.00017557
19:58:43|0.00017556
19:58:45|0.00017563
19:58:48|0.00017533
19:58:49|0.00017533
19:58:50|0.00017533
19:58:52|0.00017533
19:58:52|0.00017533
19:58:53|0.00017559
19:58:55|0.00017559
19:58:56|0.00017559
19:58:57|0.00017559
19:58:58|0.00017544
19:59:00|0.00017556
19:59:00|0.00017556
19:59:02|0.00017556
19:59:03|0.00017614
19:59:04|0.00017614
19:59:04|0.00017614
19:59:06|0.00017601
19:59:07|0.00017601
19:59:08|0.00017601
19:59:08|0.00017601
19:59:10|0.00017601
19:59:11|0.00017601
19:59:12|0.00017588
19:59:13|0.00017586
19:59:14|0.00017586
19:59:15|0.00017567
19:59:16|0.00017598
19:59:17|0.00017568
19:59:18|0.00017512
19:59:19|0.00017559
19:59:19|0.00017559
19:59:21|0.00017512
19:59:21|0.00017517
19:59:23|0.00017565
19:59:24|0.00017565
19:59:25|0.00017519
19:59:26|0.00017519
19:59:27|0.00017519
19:59:28|0.00017519
19:59:29|0.00017519
19:59:31|0.00017503
19:59:31|0.00017503
19:59:33|0.00017503
19:59:33|0.00017503
19:59:34|0.00017503
19:59:35|0.00017479
19:59:36|0.00017479
19:59:38|0.00017501
19:59:38|0.00017503
19:59:40|0.00017503
19:59:40|0.00017503
19:59:41|0.00017593
19:59:43|0.0001748
19:59:44|0.00017522
19:59:46|0.00017522
19:59:47|0.00017533
19:59:49|0.00017533
19:59:51|0.00017522
19:59:52|0.00017498
19:59:53|0.0001748
19:59:54|0.0001748
19:59:55|0.0001748
19:59:55|0.0001748
19:59:56|0.00017504
19:59:58|0.00017504
19:59:58|0.00017504
19:59:59|0.00017519
20:00:00|0.00017519
20:00:03|0.00017539
20:00:04|0.00017515
20:00:06|0.0001752
20:00:06|0.00017529
20:00:08|0.00017529
20:00:08|0.00017529
20:00:09|0.00017529
20:00:11|0.00017529
20:00:11|0.00017529
20:00:12|0.00017529
20:00:13|0.00017549
20:00:14|0.00017549
20:00:15|0.00017549
20:00:16|0.00017556
20:00:18|0.00017556
20:00:19|0.00017556
20:00:20|0.00017663
20:00:21|0.00017561
20:00:23|0.00017558
20:00:23|0.00017558
20:00:24|0.00017573
20:00:26|0.00017573
20:00:28|0.00017563
20:00:28|0.00017563
20:00:29|0.00017563
20:00:30|0.00017563
20:00:31|0.00017584
20:00:32|0.00017573
20:00:33|0.00017577
20:00:34|0.00017577
20:00:35|0.00017579
20:00:37|0.00017579
20:00:37|0.0001755
20:00:39|0.00017547
20:00:39|0.00017547
20:00:41|0.00017547
20:00:41|0.00017547
20:00:43|0.00017547
20:00:44|0.00017547
20:00:46|0.00017564
20:00:48|0.00017564
20:00:50|0.00017563
20:00:50|0.00017569
20:00:51|0.00017619
20:00:53|0.00017694
20:00:55|0.00017623
20:00:56|0.00017623
20:00:57|0.00017638
20:00:58|0.00017638
20:00:59|0.00017638
20:01:00|0.00017634
20:01:01|0.00017634
20:01:02|0.00017634
20:01:03|0.00017636
20:01:04|0.00017657
20:01:05|0.00017657
20:01:05|0.00017657
20:01:07|0.00017657
20:01:08|0.00017657
20:01:09|0.00017677
20:01:10|0.00017639
20:01:11|0.0001767
20:01:12|0.00017709
20:01:13|0.00017682
20:01:14|0.00017672
20:01:15|0.00017672
20:01:17|0.00017669
20:01:18|0.00017637
20:01:19|0.00017668
20:01:20|0.00017668
20:01:21|0.0001764
20:01:22|0.0001764
20:01:23|0.00017674
20:01:24|0.00017674
20:01:25|0.00017655
20:01:26|0.00017669
20:01:27|0.00017669
20:01:28|0.00017669
20:01:29|0.00017683
20:01:30|0.00017683
20:01:31|0.00017669
20:01:32|0.00017669
20:01:33|0.00017672
20:01:34|0.00017672
20:01:35|0.00017672
20:01:36|0.0001766
20:01:37|0.00017669
20:01:38|0.00017669
20:01:39|0.00017679
20:01:40|0.00017678
20:01:41|0.00017677
20:01:42|0.00017677
20:01:42|0.000177
20:01:43|0.000177
20:01:45|0.00017679
20:01:46|0.00017679
20:01:48|0.00017699
20:01:49|0.00017659
20:01:51|0.0001768
20:01:51|0.00017671
20:01:52|0.00017671
20:01:53|0.00017698
20:01:55|0.00017698
20:01:56|0.00017698
20:01:57|0.00017683
20:01:58|0.00017679
20:01:59|0.00017712
20:02:00|0.00017712
20:02:01|0.00017727
20:02:02|0.00017699
20:02:03|0.00017729
20:02:04|0.00017724
20:02:05|0.00017725
20:02:06|0.00017723
20:02:07|0.00017705
20:02:09|0.00017705
20:02:10|0.00017705
20:02:11|0.00017737
20:02:12|0.00017757
20:02:13|0.00017755
20:02:14|0.00017755
20:02:16|0.00017754
20:02:16|0.00017754
20:02:18|0.00017759
20:02:19|0.00017766
20:02:19|0.00017755
20:02:21|0.00017764
20:02:21|0.00017768
20:02:23|0.00017777
20:02:23|0.00017754
20:02:25|0.00017755
20:02:26|0.00017755
20:02:27|0.00017771
20:02:27|0.00017776
20:02:28|0.00017771
20:02:29|0.00017746
20:02:31|0.00017759
20:02:31|0.00017759
20:02:32|0.00017772
20:02:33|0.0001777
20:02:35|0.00017769
20:02:35|0.00017768
20:02:36|0.00017777
20:02:38|0.00017777
20:02:38|0.00017784
20:02:39|0.00017784
20:02:41|0.00017775
20:02:42|0.00017769
20:02:43|0.00017786
20:02:43|0.00017793
20:02:44|0.00017792
20:02:45|0.00017806
20:02:46|0.0001781
20:02:48|0.00017834
20:02:50|0.00017814
20:02:50|0.00017832
20:02:53|0.00017832
20:02:53|0.00017829
20:02:54|0.00017832
20:02:56|0.00017823
20:02:57|0.00017848
20:02:59|0.00017848
20:03:01|0.0001781
20:03:02|0.00017843
20:03:03|0.0001781
20:03:03|0.00017828
20:03:05|0.00017828
20:03:05|0.00017828
20:03:06|0.00017827
20:03:08|0.000178
20:03:09|0.00017831
20:03:09|0.00017801
20:03:11|0.00017789
20:03:12|0.000178
20:03:14|0.00017802
20:03:14|0.00017795
20:03:15|0.0001777
20:03:16|0.00017724
20:03:17|0.00017705
20:03:18|0.00017759
20:03:19|0.00017759
20:03:20|0.00017766
20:03:21|0.00017829
20:03:22|0.00017829
20:03:23|0.00017829
20:03:24|0.00017829
20:03:25|0.00017827
20:03:26|0.00017805
20:03:27|0.00017786
20:03:28|0.00017774
20:03:29|0.00017773
20:03:30|0.0001777
20:03:31|0.00017807
20:03:32|0.00017829
20:03:33|0.00017822
20:03:35|0.00017771
20:03:36|0.00017828
20:03:37|0.00017802
20:03:38|0.00017829
20:03:39|0.00017834
20:03:40|0.00017834
20:03:41|0.00017842
20:03:42|0.00017829
20:03:43|0.00017829
20:03:44|0.00017829
20:03:45|0.00017842
20:03:46|0.00017843
20:03:47|0.00017843
20:03:48|0.00017843
20:03:49|0.0001786
20:03:51|0.00017844
20:03:53|0.00017843
20:03:53|0.00017847
20:03:54|0.00017845
20:03:56|0.00017845
20:03:57|0.00017888
20:03:58|0.00017834
20:03:59|0.00017834
20:04:01|0.00017845
20:04:01|0.00017819
20:04:03|0.00017823
20:04:03|0.00017839
20:04:04|0.00017837
20:04:05|0.00017845
20:04:06|0.00017844
20:04:07|0.00017844
20:04:09|0.00017844
20:04:09|0.00017845
20:04:10|0.00017845
20:04:11|0.00017845
20:04:12|0.00017855
20:04:13|0.00017888
20:04:14|0.00017892
20:04:15|0.00017893
20:04:17|0.00017896
20:04:18|0.00017899
20:04:19|0.00017927
20:04:19|0.00017929
20:04:20|0.00017929
20:04:21|0.0001793
20:04:22|0.00017929
20:04:23|0.00017929
20:04:25|0.00017945
20:04:25|0.00017931
20:04:26|0.00017941
20:04:28|0.00017935
20:04:28|0.00017929
20:04:30|0.00017953
20:04:30|0.00017969
20:04:32|0.00017972
20:04:32|0.00017971
20:04:33|0.00017953
20:04:34|0.00017972
20:04:36|0.00017958
20:04:36|0.00017972
20:04:37|0.00017993
20:04:39|0.00017994
20:04:40|0.00017994
20:04:41|0.00017994
20:04:41|0.00017994
20:04:42|0.00017994
20:04:44|0.00017994
20:04:45|0.00017994
20:04:46|0.00017999
20:04:47|0.00018
20:04:48|0.00018
20:04:50|0.00017994
20:04:52|0.00018
20:04:54|0.00018
20:04:54|0.00018
20:04:56|0.0001802
20:04:57|0.00018024
20:04:59|0.00018013
20:04:59|0.0001804
20:05:01|0.00018054
20:05:02|0.00018054
20:05:03|0.00018033
20:05:04|0.00018033
20:05:06|0.00018033
20:05:07|0.00018055
20:05:08|0.0001806
20:05:09|0.00018045
20:05:10|0.00018045
20:05:11|0.00018064
20:05:12|0.00018099
20:05:13|0.00018099
20:05:14|0.0001809
20:05:14|0.00018081
20:05:16|0.00018064
20:05:17|0.00018071
20:05:18|0.00018048
20:05:19|0.00017931
20:05:20|0.000179
20:05:20|0.00017922
20:05:21|0.00017935
20:05:22|0.00017876
20:05:24|0.00017838
20:05:25|0.00017807
20:05:26|0.00017889
20:05:27|0.00017851
20:05:27|0.00017851
20:05:29|0.00017922
20:05:30|0.00017896
20:05:31|0.00017918
20:05:32|0.00017963
20:05:33|0.00017934
20:05:33|0.00017985
20:05:35|0.00017985
20:05:36|0.00018014
20:05:37|0.00018015
20:05:38|0.00018015
20:05:39|0.00018019
20:05:40|0.00017961
20:05:41|0.00017978
20:05:42|0.00017978
20:05:43|0.00017975
20:05:44|0.00017975
20:05:45|0.00017893
20:05:46|0.00017893
20:05:47|0.00017982
20:05:48|0.00018086
20:05:49|0.00018086
20:05:49|0.00018084
20:05:51|0.00017985
20:05:53|0.00018037
20:05:55|0.00018037
20:05:56|0.00018037
20:05:57|0.00018061
20:05:57|0.00018061
20:05:59|0.00018055
20:06:00|0.00018037
20:06:01|0.00018056
20:06:02|0.00018061
20:06:04|0.00018057
20:06:05|0.00018074
20:06:06|0.00018073
20:06:07|0.00018084
20:06:08|0.00018084
20:06:09|0.00018081
20:06:10|0.00018088
20:06:11|0.00018089
20:06:11|0.00018074
20:06:14|0.00018084
20:06:14|0.00018086
20:06:15|0.00018092
20:06:16|0.00018095
20:06:17|0.000181
20:06:18|0.000181
20:06:20|0.00018105
20:06:21|0.00018104
20:06:22|0.00018092
20:06:23|0.000181
20:06:24|0.000181
20:06:25|0.000181
20:06:26|0.00018105
20:06:27|0.00018111
20:06:28|0.00018091
20:06:29|0.00018116
20:06:30|0.00018127
20:06:31|0.00018103
20:06:32|0.00018127
20:06:33|0.00018089
20:06:34|0.00018126
20:06:35|0.00018126
20:06:36|0.00018126
20:06:37|0.00018116
20:06:38|0.00018097
20:06:39|0.0001812
20:06:40|0.00018101
20:06:41|0.00018123
20:06:42|0.00018103
20:06:43|0.00018126
20:06:44|0.00018126
20:06:45|0.00018126
20:06:46|0.00018126
20:06:47|0.00018126
20:06:48|0.00018126
20:06:49|0.00018127
20:06:50|0.00018111
20:06:51|0.0001812
20:06:53|0.00018095
20:06:54|0.00018048
20:06:55|0.00018039
20:06:57|0.00018067
20:06:57|0.00018067
20:06:58|0.00018158
20:07:01|0.00018124
20:07:01|0.00018085
20:07:03|0.00018099
20:07:04|0.00018102
20:07:06|0.00018103
20:07:07|0.00018103
20:07:08|0.00018079
20:07:09|0.00018104
20:07:10|0.00018126
20:07:11|0.00018108
20:07:12|0.00018108
20:07:13|0.00018108
20:07:13|0.00018138
20:07:14|0.00018116
20:07:15|0.00018116
20:07:17|0.00018163
20:07:18|0.00018163
20:07:18|0.00018163
20:07:20|0.00018153
20:07:21|0.00018138
20:07:22|0.00018151
20:07:23|0.00018131
20:07:24|0.00018142
20:07:25|0.00018156
20:07:26|0.00018156
20:07:27|0.00018156
20:07:27|0.00018156
20:07:28|0.00018156
20:07:29|0.00018155
20:07:31|0.00018156
20:07:32|0.00018156
20:07:33|0.00018124
20:07:34|0.00018124
20:07:36|0.00018144
20:07:37|0.00018155
20:07:37|0.00018136
20:07:38|0.00018118
20:07:39|0.00018127
20:07:41|0.00018127
20:07:42|0.00018153
20:07:43|0.00018153
20:07:43|0.0001817
20:07:44|0.00018164
20:07:45|0.00018164
20:07:47|0.0001818
20:07:47|0.0001818
20:07:48|0.0001815
20:07:50|0.0001815
20:07:50|0.0001817
20:07:51|0.00018173
20:07:53|0.00018187
20:07:55|0.00018182
20:07:55|0.00018187
20:07:57|0.00018187
20:07:59|0.00018189
20:08:00|0.00018189
20:08:01|0.00018191
20:08:02|0.00018187
20:08:03|0.00018164
20:08:04|0.00018164
20:08:05|0.00018186
20:08:06|0.00018186
20:08:07|0.00018187
20:08:08|0.00018187
20:08:09|0.00018196
20:08:10|0.00018196
20:08:11|0.00018186
20:08:12|0.00018173
20:08:13|0.00018187
20:08:14|0.00018187
20:08:15|0.0001817
20:08:17|0.0001817
20:08:18|0.00018164
20:08:19|0.00018164
20:08:20|0.0001816
20:08:21|0.00018179
20:08:22|0.00018161
20:08:23|0.00018161
20:08:24|0.00018161
20:08:24|0.00018182
20:08:26|0.00018164
20:08:27|0.00018186
20:08:28|0.00018182
20:08:28|0.00018182
20:08:30|0.00018182
20:08:31|0.00018182
20:08:31|0.00018164
20:08:32|0.00018164
20:08:34|0.0001818
20:08:35|0.00018156
20:08:36|0.0001815
20:08:37|0.00018145
20:08:38|0.00018145
20:08:39|0.00018149
20:08:40|0.00018149
20:08:41|0.00018163
20:08:42|0.00018163
20:08:43|0.0001816
20:08:43|0.00018163
20:08:44|0.00018148
20:08:46|0.00018148
20:08:47|0.00018182
20:08:47|0.00018182
20:08:49|0.00018198
20:08:50|0.00018211
20:08:51|0.0001816
20:08:52|0.0001816
20:08:53|0.0001816
20:08:54|0.000182
20:08:56|0.000182
20:08:57|0.00018216
20:08:57|0.00018216
20:08:59|0.000182
20:08:59|0.00018216
20:09:01|0.00018216
20:09:02|0.00018217
20:09:04|0.00018217
20:09:04|0.00018218
20:09:05|0.00018218
20:09:06|0.00018218
20:09:07|0.0001821
20:09:08|0.0001821
20:09:09|0.0001817
20:09:11|0.00018163
20:09:11|0.0001817
20:09:12|0.0001817
20:09:13|0.00018161
20:09:14|0.00018161
20:09:15|0.00018192
20:09:17|0.00018183
20:09:17|0.00018181
20:09:19|0.0001816
20:09:19|0.0001816
20:09:20|0.00018186
20:09:21|0.00018186
20:09:22|0.00018186
20:09:24|0.0001817
20:09:24|0.0001817
20:09:25|0.0001817
20:09:26|0.0001817
20:09:27|0.0001817
20:09:28|0.0001816
20:09:29|0.0001817
20:09:30|0.00018183
20:09:31|0.00018183
20:09:33|0.00018012
20:09:33|0.00018011
20:09:34|0.00018011
20:09:35|0.00018011
20:09:37|0.00018027
20:09:39|0.00018087
20:09:40|0.00018087
20:09:41|0.00018087
20:09:42|0.00018048
20:09:43|0.00018048
20:09:44|0.00018045
20:09:45|0.00017999
20:09:45|0.00017999
20:09:46|0.00017985
20:09:48|0.00018028
20:09:49|0.00017985
20:09:50|0.00017985
20:09:51|0.00018023
20:09:52|0.00018031
20:09:53|0.00018016
20:09:54|0.00017998
20:09:55|0.00017985
20:09:56|0.00018023
20:09:57|0.00018015
20:09:58|0.00017985
20:09:59|0.00017956
20:10:00|0.0001792
20:10:01|0.00017875
20:10:03|0.00017896
20:10:04|0.00017926
20:10:06|0.00017894
20:10:08|0.00017907
20:10:08|0.00017907
20:10:09|0.00017915
20:10:11|0.00017979
20:10:11|0.00017926
20:10:13|0.00017894
20:10:13|0.00017889
20:10:15|0.00017923
20:10:16|0.00017946
20:10:16|0.00017946
20:10:18|0.00017946
20:10:19|0.00017909
20:10:19|0.00017907
20:10:21|0.00017882
20:10:21|0.00017946
20:10:23|0.00017942
20:10:24|0.00017942
20:10:25|0.00017907
20:10:26|0.00017907
20:10:27|0.00017907
20:10:27|0.00017907
20:10:28|0.00017895
20:10:29|0.00017883
20:10:31|0.0001791
20:10:31|0.00017864
20:10:32|0.00017796
20:10:33|0.00017803
20:10:36|0.0001786
20:10:36|0.00017751
20:10:37|0.00017751
20:10:38|0.00017751
20:10:39|0.0001775
20:10:40|0.00017794
20:10:41|0.00017741
20:10:42|0.00017741
20:10:43|0.0001774
20:10:44|0.0001775
20:10:45|0.0001775
20:10:46|0.0001778
20:10:47|0.00017816
20:10:50|0.00017762
20:10:50|0.00017715
20:10:51|0.00017859
20:10:52|0.00017859
20:10:54|0.00017859
20:10:54|0.00017859
20:10:57|0.00017859
20:10:58|0.00017877
20:11:00|0.0001783
20:11:01|0.00017831
20:11:03|0.00017837
20:11:05|0.00017837
20:11:06|0.00017876
20:11:07|0.00017837
20:11:07|0.00017881
20:11:08|0.00017881
20:11:10|0.00017814
20:11:11|0.00017822
20:11:13|0.00017825
20:11:13|0.00017825
20:11:15|0.00017825
20:11:16|0.00017825
20:11:17|0.00017786
20:11:19|0.00017826
20:11:20|0.00017783
20:11:21|0.00017783
20:11:22|0.00017768
20:11:23|0.00017768
20:11:24|0.00017768
20:11:25|0.0001777
20:11:26|0.0001777
20:11:26|0.00017788
20:11:28|0.0001777
20:11:29|0.00017749
20:11:30|0.00017749
20:11:31|0.0001777
20:11:32|0.00017783
20:11:32|0.00017772
20:11:34|0.000177
20:11:35|0.000177
20:11:36|0.00017764
20:11:36|0.00017764
20:11:38|0.00017713
20:11:40|0.00017713
20:11:41|0.00017746
20:11:41|0.00017703
20:11:43|0.00017695
20:11:43|0.00017738
20:11:45|0.00017745
20:11:45|0.00017739
20:11:47|0.00017739
20:11:47|0.00017739
20:11:48|0.00017749
20:11:49|0.00017718
20:11:50|0.0001777
20:11:51|0.0001776
20:11:52|0.00017724
20:11:53|0.00017724
20:11:54|0.00017724
20:11:55|0.000178
20:11:58|0.00017801
20:11:59|0.0001783
20:12:01|0.00017804
20:12:03|0.00017805
20:12:05|0.00017841
20:12:05|0.00017806
20:12:07|0.00017893
20:12:08|0.00017936
20:12:09|0.00017955
20:12:10|0.00017864
20:12:11|0.0001795
20:12:13|0.00017951
20:12:14|0.00017956
20:12:15|0.00017956
20:12:17|0.00017956
20:12:18|0.00017933
20:12:18|0.0001798
20:12:20|0.00017993
20:12:21|0.00017952
20:12:23|0.00017956
20:12:23|0.00017994
20:12:24|0.00018
20:12:25|0.00018022
20:12:26|0.00017975
20:12:27|0.00017957
20:12:28|0.00018022
20:12:29|0.00018031
20:12:30|0.00018031
20:12:31|0.00018032
20:12:33|0.00018061
20:12:33|0.00018038
20:12:34|0.00018058
20:12:35|0.00018078
20:12:36|0.00018096
20:12:38|0.000181
20:12:38|0.00018097
20:12:39|0.00018097
20:12:40|0.00018099
20:12:41|0.00018099
20:12:43|0.00018105
20:12:44|0.00018078
20:12:45|0.00018022
20:12:46|0.00018055
20:12:47|0.00018021
20:12:48|0.00018021
20:12:49|0.00018035
20:12:50|0.0001805
20:12:51|0.0001805
20:12:52|0.0001805
20:12:53|0.0001805
20:12:54|0.00018007
20:12:55|0.00018003
20:12:56|0.00018003
20:12:57|0.00018018
20:12:58|0.00018018
20:13:00|0.00018051
20:13:01|0.00018051
20:13:03|0.00018063
20:13:04|0.00018109
20:13:05|0.00018113
20:13:06|0.00018124
20:13:08|0.00018116
20:13:08|0.00018152
20:13:10|0.00018089
20:13:11|0.00018147
20:13:13|0.00018147
20:13:14|0.00018127
20:13:15|0.00018147
20:13:16|0.00018147
20:13:17|0.000182
20:13:17|0.00018191
20:13:18|0.00018191
20:13:20|0.00018148
20:13:21|0.00018148
20:13:22|0.00018186
20:13:23|0.00018159
20:13:23|0.00018167
20:13:25|0.00018167
20:13:26|0.00018162
20:13:27|0.00018162
20:13:27|0.00018162
20:13:29|0.00018162
20:13:30|0.00018161
20:13:31|0.00018194
20:13:31|0.00018194
20:13:33|0.000182
20:13:34|0.00018251
20:13:35|0.00018176
20:13:36|0.00018163
20:13:37|0.00018123
20:13:38|0.00018171
20:13:39|0.00018171
20:13:40|0.00018128
20:13:41|0.00018132
20:13:42|0.00018105
20:13:42|0.00018103
20:13:44|0.00018067
20:13:45|0.00018063
20:13:45|0.00018063
20:13:47|0.00018063
20:13:47|0.00018043
20:13:48|0.00018089
20:13:50|0.00018041
20:13:50|0.0001805
20:13:52|0.00018083
20:13:53|0.00018075
20:13:54|0.00018035
20:13:54|0.00018088
20:13:56|0.00018088
20:13:57|0.00018088
20:13:58|0.00018088
20:14:00|0.00018088
20:14:00|0.00018094
20:14:03|0.00018074
20:14:03|0.00018076
20:14:04|0.00018095
20:14:06|0.00018095
20:14:07|0.00018146
20:14:08|0.00018088
20:14:09|0.00018088
20:14:10|0.00018088
20:14:10|0.00018088
20:14:11|0.00018133
20:14:12|0.00018133
20:14:13|0.00018134
20:14:15|0.00018195
20:14:16|0.00018158
20:14:17|0.00018189
20:14:17|0.00018198
20:14:18|0.00018151
20:14:20|0.00018191
20:14:20|0.00018191
20:14:22|0.00018143
20:14:22|0.00018143
20:14:23|0.00018189
20:14:24|0.00018189
20:14:26|0.00018189
20:14:26|0.00018194
20:14:27|0.0001825
20:14:29|0.00018245
20:14:29|0.00018244
20:14:30|0.0001825
20:14:32|0.00018221
20:14:33|0.00018249
20:14:34|0.00018251
20:14:34|0.00018216
20:14:36|0.00018232
20:14:36|0.0001826
20:14:37|0.00018268
20:14:38|0.00018269
20:14:39|0.00018269
20:14:40|0.00018276
20:14:42|0.00018273
20:14:42|0.00018246
20:14:43|0.00018285
20:14:44|0.0001829
20:14:45|0.00018284
20:14:46|0.00018286
20:14:47|0.00018345
20:14:48|0.0001829
20:14:50|0.0001828
20:14:50|0.0001828
20:14:52|0.00018299
20:14:53|0.000183
20:14:53|0.00018273
20:14:54|0.00018285
20:14:56|0.00018371
20:14:57|0.00018298
20:14:57|0.00018298
20:14:58|0.00018297
20:15:01|0.0001828
20:15:02|0.0001829
20:15:03|0.00018288
20:15:05|0.0001828
20:15:05|0.00018249
20:15:07|0.000182
20:15:08|0.0001824
20:15:09|0.00018244
20:15:10|0.00018173
20:15:10|0.00018159
20:15:12|0.0001824
20:15:13|0.00018193
20:15:14|0.00018153
20:15:15|0.00018151
20:15:15|0.00018179
20:15:17|0.00018139
20:15:18|0.00018139
20:15:19|0.00018139
20:15:20|0.00018133
20:15:21|0.00018163
20:15:22|0.00018163
20:15:23|0.00018163
20:15:24|0.00018164
20:15:25|0.00018164
20:15:26|0.00018167
20:15:27|0.00018167
20:15:27|0.00018156
20:15:28|0.00018156
20:15:30|0.00018193
20:15:31|0.00018193
20:15:32|0.00018193
20:15:33|0.00018193
20:15:33|0.00018161
20:15:35|0.00018192
20:15:36|0.00018192
20:15:37|0.00018192
20:15:39|0.00018173
20:15:39|0.00018173
20:15:41|0.00018173
20:15:41|0.00018218
20:15:42|0.00018248
20:15:44|0.00018209
20:15:44|0.00018198
20:15:46|0.000182
20:15:46|0.00018242
20:15:48|0.00018235
20:15:49|0.0001823
20:15:49|0.00018193
20:15:51|0.00018192
20:15:52|0.00018164
20:15:53|0.00018136
20:15:54|0.00018186
20:15:55|0.00018136
20:15:56|0.00018139
20:15:57|0.00018106
20:15:57|0.00018152
20:15:58|0.00018147
20:16:00|0.00018147
20:16:01|0.00018119
20:16:03|0.00018105
20:16:04|0.00018125
20:16:05|0.00018092
20:16:06|0.0001808
20:16:08|0.00018113
20:16:10|0.00018107
20:16:10|0.00018107
20:16:11|0.00018092
20:16:14|0.00018035
20:16:14|0.00018055
20:16:15|0.00018045
20:16:16|0.00018046
20:16:18|0.00018088
20:16:19|0.00018152
20:16:20|0.00018098
20:16:21|0.00018138
20:16:22|0.0001818
20:16:23|0.0001818
20:16:24|0.00018158
20:16:25|0.00018158
20:16:27|0.00018147
20:16:28|0.00018147
20:16:29|0.00018111
20:16:31|0.0001817
20:16:32|0.0001817
20:16:33|0.00018107
20:16:34|0.00018107
20:16:35|0.00018155
20:16:36|0.00018166
20:16:37|0.00018166
20:16:38|0.00018189
20:16:39|0.00018189
20:16:40|0.00018189
20:16:40|0.00018226
20:16:41|0.00018226
20:16:42|0.00018191
20:16:44|0.00018189
20:16:45|0.00018165
20:16:46|0.00018165
20:16:46|0.00018189
20:16:48|0.00018189
20:16:48|0.0001819
20:16:49|0.0001819
20:16:50|0.00018169
20:16:51|0.00018169
20:16:52|0.00018169
20:16:53|0.00018169
20:16:54|0.00018169
20:16:55|0.00018186
20:16:56|0.00018144
20:16:57|0.00018144
20:16:59|0.00018158
20:17:00|0.00018158
20:17:00|0.00018156
20:17:02|0.00018156
20:17:03|0.00018169
20:17:05|0.00018182
20:17:06|0.00018182
20:17:06|0.00018158
20:17:09|0.00018166
20:17:10|0.00018117
20:17:11|0.00018123
20:17:12|0.00018123
20:17:12|0.00018123
20:17:14|0.00018153
20:17:15|0.00018153
20:17:16|0.00018155
20:17:17|0.00018155
20:17:17|0.00018155
20:17:18|0.00018051
20:17:19|0.00018027
20:17:22|0.00018016
20:17:22|0.00018016
20:17:23|0.00018079
20:17:24|0.00018079
20:17:25|0.00018079
20:17:26|0.00018079
20:17:27|0.00018124
20:17:28|0.0001803
20:17:29|0.0001803
20:17:30|0.0001803
20:17:31|0.0001803
20:17:32|0.0001803
20:17:34|0.0001803
20:17:35|0.0001803
20:17:36|0.0001803
20:17:37|0.0001803
20:17:38|0.0001803
20:17:39|0.0001803
20:17:40|0.0001803
20:17:41|0.0001803
20:17:42|0.0001803
20:17:43|0.00018058
20:17:44|0.00018058
20:17:45|0.00018033
20:17:46|0.00018033
20:17:47|0.00018035
20:17:48|0.00018035
20:17:49|0.00018035
20:17:50|0.00018066
20:17:51|0.00018066
20:17:52|0.00018066
20:17:53|0.00018066
20:17:54|0.00018066
20:17:55|0.00018066
20:17:56|0.00018024
20:17:57|0.00018
20:17:58|0.00018
20:17:59|0.00017989
20:18:00|0.00017964
20:18:01|0.00017968
20:18:02|0.00017968
20:18:04|0.00018017
20:18:05|0.00018023
20:18:07|0.00018043
20:18:08|0.00018
20:18:09|0.00017991
20:18:10|0.0001802
20:18:11|0.00017989
20:18:12|0.00017989
20:18:13|0.00017989
20:18:14|0.00017989
20:18:15|0.00017989
20:18:15|0.00018017
20:18:17|0.00018017
20:18:17|0.00018022
20:18:19|0.00018022
20:18:19|0.00017997
20:18:21|0.00017997
20:18:22|0.00017997
20:18:24|0.0001799
20:18:25|0.00018
20:18:26|0.00017929
20:18:26|0.000179
20:18:27|0.00017988
20:18:29|0.00017986
20:18:29|0.00018012
20:18:31|0.00018012
20:18:33|0.00018012
20:18:33|0.00018012
20:18:34|0.00018012
20:18:35|0.00018012
20:18:36|0.00018012
20:18:37|0.00017947
20:18:38|0.00017947
20:18:39|0.00017949
20:18:40|0.00017949
20:18:41|0.00017949
20:18:42|0.00017949
20:18:43|0.00017949
20:18:44|0.00017933
20:18:46|0.00017933
20:18:46|0.00017976
20:18:47|0.00017976
20:18:48|0.00017976
20:18:50|0.0001795
20:18:51|0.0001795
20:18:52|0.0001795
20:18:53|0.00017961
20:18:54|0.00017909
20:18:55|0.00017909
20:18:56|0.000179
20:18:57|0.00017888
20:18:58|0.00017888
20:18:59|0.00017897
20:19:00|0.00017897
20:19:01|0.00017917
20:19:02|0.00017897
20:19:03|0.0001789
20:19:05|0.0001793
20:19:06|0.00017912
20:19:07|0.000179
20:19:09|0.000179
20:19:10|0.000179
20:19:11|0.000179
20:19:12|0.00017894
20:19:13|0.00017894
20:19:14|0.00017876
20:19:15|0.00017883
20:19:16|0.00017913
20:19:17|0.000179
20:19:18|0.0001788
20:19:19|0.00017869
20:19:21|0.0001789
20:19:21|0.00017908
20:19:22|0.00017876
20:19:24|0.00017876
20:19:25|0.00017876
20:19:25|0.00017876
20:19:27|0.00017876
20:19:28|0.00017876
20:19:29|0.00017876
20:19:30|0.00017876
20:19:30|0.00017888
20:19:32|0.0001785
20:19:32|0.0001785
20:19:33|0.0001785
20:19:34|0.0001785
20:19:36|0.0001785
20:19:36|0.0001785
20:19:37|0.0001785
20:19:38|0.00017851
20:19:39|0.00017851
20:19:40|0.00017851
20:19:41|0.00017866
20:19:42|0.00017866
20:19:43|0.00017865
20:19:45|0.00017891
20:19:46|0.00017891
20:19:46|0.00017866
20:19:48|0.00017866
20:19:49|0.00017866
20:19:49|0.00017866
20:19:51|0.00017892
20:19:51|0.00017856
20:19:53|0.00017856
20:19:53|0.00017887
20:19:55|0.00017887
20:19:56|0.00017895
20:19:56|0.00017887
20:19:58|0.00017887
20:19:59|0.0001789
20:20:00|0.0001789
20:20:01|0.00017895
20:20:01|0.00017986
20:20:03|0.00017986
20:20:05|0.00018
20:20:07|0.00017983
20:20:07|0.00018023
20:20:08|0.00018023
20:20:10|0.00018001
20:20:11|0.00018063
20:20:13|0.00018052
20:20:13|0.00018052
20:20:14|0.00018033
20:20:16|0.00018033
20:20:17|0.00018052
20:20:18|0.00018052
20:20:19|0.00018064
20:20:20|0.0001807
20:20:21|0.00018088
20:20:22|0.00018094
20:20:23|0.00018094
20:20:24|0.000181
20:20:25|0.0001807
20:20:26|0.000181
20:20:27|0.00018109
20:20:28|0.00018109
20:20:29|0.00018109
20:20:30|0.00018091
20:20:31|0.00018073
20:20:32|0.00018101
20:20:34|0.00018054
20:20:35|0.00018054
20:20:35|0.00018054
20:20:36|0.00018013
20:20:38|0.00018013
20:20:39|0.00018013
20:20:40|0.00017995
20:20:41|0.00017976
20:20:42|0.00017972
20:20:44|0.00017972
20:20:44|0.00017986
20:20:45|0.00017977
20:20:46|0.00017977
20:20:47|0.00017977
20:20:48|0.00018002
20:20:49|0.00018002
20:20:50|0.00018002
20:20:51|0.00017888
20:20:52|0.00017944
20:20:53|0.00017914
20:20:54|0.00017914
20:20:55|0.00017953
20:20:56|0.00017941
20:20:57|0.00017977
20:20:58|0.00017977
20:20:59|0.00017947
20:21:00|0.00017947
20:21:01|0.00017987
20:21:02|0.00017953
20:21:03|0.00017972
20:21:04|0.00018013
20:21:05|0.00018013
20:21:07|0.00018014
20:21:09|0.00018014
20:21:10|0.00018014
20:21:11|0.00018014
20:21:13|0.00018001
20:21:14|0.00018003
20:21:15|0.00018013
20:21:16|0.00018013
20:21:17|0.00018003
20:21:18|0.00018003
20:21:20|0.00018003
20:21:21|0.00018003
20:21:22|0.00018003
20:21:23|0.00018023
20:21:24|0.00018023
20:21:25|0.00018023
20:21:26|0.00018026
20:21:27|0.00018026
20:21:28|0.00018051
20:21:29|0.0001807
20:21:30|0.00018076
20:21:31|0.00018089
20:21:32|0.00018095
20:21:33|0.00018095
20:21:34|0.00018089
20:21:35|0.000181
20:21:36|0.00018115
20:21:37|0.00018115
20:21:38|0.0001812
20:21:39|0.0001812
20:21:40|0.0001812
20:21:41|0.0001816
20:21:42|0.00018144
20:21:43|0.00018122
20:21:44|0.00018122
20:21:45|0.00018122
20:21:46|0.00018122
20:21:47|0.00018159
20:21:48|0.00018159
20:21:49|0.00018159
20:21:50|0.00018144
20:21:51|0.00018139
20:21:52|0.00018105
20:21:53|0.00018105
20:21:54|0.00018105
20:21:55|0.00018105
20:21:56|0.00018109
20:21:57|0.00018134
20:21:58|0.00018134
20:21:59|0.00018109
20:22:00|0.00018109
20:22:01|0.00018105
20:22:02|0.00018105
20:22:03|0.0001812
20:22:04|0.00018081
20:22:05|0.00018095
20:22:06|0.00018095
20:22:08|0.00018099
20:22:10|0.00018099
20:22:11|0.00018071
20:22:12|0.00018093
20:22:13|0.00018023
20:22:15|0.00018023
20:22:15|0.00018023
20:22:17|0.00018023
20:22:18|0.00018023
20:22:19|0.00018023
20:22:20|0.00018023
20:22:21|0.00018047
20:22:22|0.00018047
20:22:23|0.00018047
20:22:24|0.00018047
20:22:26|0.00018091
20:22:28|0.00018064
20:22:29|0.00018064
20:22:30|0.00018064
20:22:31|0.0001809
20:22:32|0.00018094
20:22:33|0.00018095
20:22:34|0.0001807
20:22:35|0.0001807
20:22:36|0.00018089
20:22:37|0.00018087
20:22:38|0.00018088
20:22:39|0.00018088
20:22:40|0.00018088
20:22:41|0.000181
20:22:42|0.000181
20:22:43|0.000181
20:22:44|0.000181
20:22:45|0.000181
20:22:46|0.00018084
20:22:47|0.00018084
20:22:48|0.00018084
20:22:49|0.00018084
20:22:50|0.00018084
20:22:51|0.00018084
20:22:52|0.00018084
20:22:53|0.00018095
20:22:54|0.00018084
20:22:55|0.00018084
20:22:56|0.00018084
20:22:57|0.00018084
20:22:58|0.00018084
20:22:59|0.00018084
20:23:00|0.00018084
20:23:02|0.000181
20:23:03|0.000181
20:23:04|0.000181
20:23:05|0.000181
20:23:06|0.000181
20:23:07|0.000181
20:23:09|0.000181
20:23:09|0.000181
20:23:12|0.000181
20:23:13|0.000181
20:23:14|0.00018089
20:23:15|0.00018089
20:23:17|0.00018089
20:23:18|0.00018089
20:23:20|0.00018084
20:23:20|0.00018023
20:23:22|0.00018033
20:23:23|0.00017986
20:23:24|0.00017965
20:23:24|0.00017946
20:23:26|0.00017946
20:23:27|0.00017946
20:23:28|0.00017946
20:23:28|0.00017973
20:23:29|0.00017973
20:23:31|0.00017973
20:23:32|0.00018
20:23:33|0.00018
20:23:34|0.00018
20:23:35|0.00018
20:23:35|0.00017928
20:23:37|0.00017906
20:23:37|0.00017986
20:23:39|0.00017986
20:23:39|0.00017911
20:23:41|0.00017871
20:23:42|0.00017871
20:23:43|0.00017871
20:23:44|0.00017871
20:23:45|0.00017917
20:23:46|0.00017917
20:23:47|0.00018013
20:23:48|0.00018014
20:23:49|0.00017974
20:23:50|0.00017974
20:23:50|0.00018014
20:23:52|0.0001802
20:23:53|0.00018004
20:23:54|0.00018
20:23:55|0.00018014
20:23:55|0.00017978
20:23:57|0.00018008
20:23:58|0.00018008
20:23:59|0.00018004
20:23:59|0.00017961
20:24:01|0.00017961
20:24:02|0.00017961
20:24:03|0.00017961
20:24:03|0.00017992
20:24:05|0.00017992
20:24:06|0.00017992
20:24:06|0.00017992
20:24:08|0.00017992
20:24:10|0.00017992
20:24:10|0.00017992
20:24:12|0.00017961
20:24:13|0.00017961
20:24:14|0.00017961
20:24:15|0.00017985
20:24:16|0.00017985
20:24:17|0.00017961
20:24:18|0.00017961
20:24:20|0.00017961
20:24:21|0.00017949
20:24:22|0.00017949
20:24:23|0.00017953
20:24:25|0.00017953
20:24:26|0.00017953
20:24:27|0.00017953
20:24:27|0.00017953
20:24:30|0.00017953
20:24:31|0.00017953
20:24:32|0.00017953
20:24:32|0.00017953
20:24:33|0.00017953
20:24:35|0.00017953
20:24:36|0.00017953
20:24:36|0.00017931
20:24:37|0.00017931
20:24:38|0.00017896
20:24:40|0.00017896
20:24:41|0.00017896
20:24:42|0.00017896
20:24:42|0.00017896
20:24:43|0.00017892
20:24:44|0.00017892
20:24:45|0.00017896
20:24:47|0.00017899
20:24:48|0.00017899
20:24:49|0.00017899
20:24:50|0.00017899
20:24:50|0.00017899
20:24:52|0.00017899
20:24:52|0.0001788
20:24:53|0.00017893
20:24:55|0.00017893
20:24:55|0.00017881
20:24:56|0.00017892
20:24:57|0.00017893
20:24:58|0.00017893
20:24:59|0.00017893
20:25:01|0.00017896
20:25:01|0.00017896
20:25:03|0.00017902
20:25:03|0.00017902
20:25:04|0.00017882
20:25:05|0.00017882
20:25:06|0.00017882
20:25:07|0.00017882
20:25:08|0.00017882
20:25:11|0.00017882
20:25:11|0.00017882
20:25:13|0.00017882
20:25:15|0.00017926
20:25:17|0.00017926
20:25:18|0.00017926
20:25:19|0.00017926
20:25:20|0.00017926
20:25:21|0.00017926
20:25:21|0.00017894
20:25:22|0.0001786
20:25:24|0.0001786
20:25:24|0.0001786
20:25:25|0.00017882
20:25:27|0.00017882
20:25:27|0.00017882
20:25:29|0.00017882
20:25:29|0.00017882
20:25:31|0.00017882
20:25:32|0.00017886
20:25:32|0.00017886
20:25:34|0.00017886
20:25:35|0.0001782
20:25:36|0.0001782
20:25:37|0.00017825
20:25:38|0.00017825
20:25:39|0.00017825
20:25:39|0.00017897
20:25:41|0.00017897
20:25:41|0.00017897
20:25:43|0.00017835
20:25:44|0.00017837
20:25:45|0.00017836
20:25:46|0.00017835
20:25:46|0.00017818
20:25:48|0.000178
20:25:49|0.000178
20:25:50|0.00017779
20:25:50|0.00017772
20:25:52|0.00017772
20:25:53|0.00017779
20:25:54|0.000178
20:25:55|0.00017767
20:25:56|0.00017767
20:25:57|0.00017786
20:25:57|0.00017762
20:25:59|0.00017762
20:25:59|0.00017774
20:26:01|0.00017774
20:26:01|0.00017755
20:26:03|0.0001776
20:26:03|0.0001776
20:26:05|0.00017754
20:26:06|0.00017771
20:26:07|0.00017771
20:26:08|0.0001776
20:26:09|0.00017774
20:26:09|0.00017774
20:26:11|0.0001776
20:26:13|0.00017744
20:26:15|0.00017756
20:26:16|0.00017737
20:26:17|0.00017736
20:26:17|0.00017734
20:26:20|0.00017715
20:26:21|0.00017711
20:26:22|0.00017708
20:26:23|0.00017708
20:26:24|0.00017725
20:26:25|0.00017704
20:26:26|0.00017719
20:26:27|0.00017733
20:26:28|0.00017737
20:26:29|0.00017737
20:26:30|0.00017774
20:26:31|0.00017744
20:26:32|0.00017744
20:26:33|0.00017744
20:26:34|0.00017744
20:26:35|0.00017744
20:26:36|0.00017744
20:26:37|0.00017813
20:26:38|0.00017813
20:26:39|0.0001783
20:26:40|0.00017836
20:26:42|0.00017885
20:26:42|0.0001789
20:26:44|0.0001789
20:26:45|0.000179
20:26:46|0.00017918
20:26:47|0.0001793
20:26:48|0.00017907
20:26:49|0.00017907
20:26:49|0.00017907
20:26:51|0.00017907
20:26:52|0.00017908
20:26:53|0.00017894
20:26:54|0.00017894
20:26:54|0.00017894
20:26:56|0.00017894
20:26:57|0.00017886
20:26:57|0.00017886
20:26:59|0.00017886
20:27:00|0.00017886
20:27:00|0.00017886
20:27:02|0.00017886
20:27:03|0.00018021
20:27:04|0.00017991
20:27:05|0.00017985
20:27:05|0.00017985
20:27:07|0.00017985
20:27:08|0.00017977
20:27:09|0.00017998
20:27:10|0.00017992
20:27:12|0.00018022
20:27:13|0.00017965
20:27:14|0.0001795
20:27:16|0.00017962
20:27:16|0.00017962
20:27:18|0.00017962
20:27:19|0.00017981
20:27:20|0.00017981
20:27:21|0.00017981
20:27:22|0.00017981
20:27:23|0.0001795
20:27:24|0.0001795
20:27:25|0.00017913
20:27:26|0.00017913
20:27:27|0.00017933
20:27:28|0.00017929
20:27:29|0.00017929
20:27:30|0.00017929
20:27:31|0.00017929
20:27:32|0.00017923
20:27:33|0.00017927
20:27:34|0.00017927
20:27:35|0.00017927
20:27:36|0.00017929
20:27:37|0.00017929
20:27:38|0.00017929
20:27:39|0.00017928
20:27:40|0.00017927
20:27:41|0.00017927
20:27:42|0.00017927
20:27:43|0.00017934
20:27:44|0.00018088
20:27:46|0.00018015
20:27:47|0.00018065
20:27:48|0.00018065
20:27:49|0.00018065
20:27:50|0.00018065
20:27:51|0.00017961
20:27:52|0.00017961
20:27:53|0.00017961
20:27:54|0.00017987
20:27:55|0.00017987
20:27:56|0.00017987
20:27:57|0.00017987
20:27:58|0.00017987
20:27:59|0.00017987
20:28:00|0.00017987
20:28:01|0.00017987
20:28:02|0.00017987
20:28:03|0.00017985
20:28:04|0.00017985
20:28:05|0.00017929
20:28:06|0.00017929
20:28:07|0.00017921
20:28:08|0.00017875
20:28:09|0.00017847
20:28:10|0.00017859
20:28:11|0.0001787
20:28:13|0.0001787
20:28:15|0.0001787
20:28:17|0.0001787
20:28:17|0.00017906
20:28:19|0.00017906
20:28:19|0.00017906
20:28:20|0.00017906
20:28:22|0.00017941
20:28:23|0.00017941
20:28:24|0.00017941
20:28:25|0.00017921
20:28:26|0.00017921
20:28:28|0.00017921
20:28:29|0.00017921
20:28:29|0.00017921
20:28:31|0.00017921
20:28:31|0.00017921
20:28:32|0.00017921
20:28:34|0.00017921
20:28:35|0.00017921
20:28:36|0.0001791
20:28:37|0.00017903
20:28:38|0.00017903
20:28:39|0.0001794
20:28:40|0.0001794
20:28:41|0.0001794
20:28:42|0.0001794
20:28:43|0.0001794
20:28:44|0.0001794
20:28:45|0.00017924
20:28:46|0.00017924
20:28:47|0.00017908
20:28:48|0.00017931
20:28:49|0.00017931
20:28:50|0.00017931
20:28:51|0.00017931
20:28:52|0.00017931
20:28:53|0.00017924
20:28:54|0.00017924
20:28:55|0.00017924
20:28:56|0.00017924
20:28:57|0.00017924
20:28:58|0.00017924
20:28:59|0.00017924
20:29:00|0.00017924
20:29:02|0.00017924
20:29:02|0.00017924
20:29:03|0.00017924
20:29:05|0.00017887
20:29:05|0.00017887
20:29:06|0.00017887
20:29:07|0.00017882
20:29:08|0.00017859
20:29:09|0.0001788
20:29:10|0.00017793
20:29:11|0.00017812
20:29:12|0.00017812
20:29:14|0.00017812
20:29:15|0.00017855
20:29:16|0.00017855
20:29:17|0.00017855
20:29:18|0.00017855
20:29:19|0.00017855
20:29:20|0.00017855
20:29:22|0.00017855
20:29:24|0.00017855
20:29:26|0.00017855
20:29:26|0.00017855
20:29:27|0.00017855
20:29:28|0.00017855
20:29:30|0.00017855
20:29:30|0.00017855
20:29:31|0.00017855
20:29:32|0.00017883
20:29:33|0.00017879
20:29:34|0.00017823
20:29:35|0.00017823
20:29:36|0.0001782
20:29:37|0.00017838
20:29:39|0.00017818
20:29:40|0.0001784
20:29:41|0.00017819
20:29:42|0.00017838
20:29:43|0.00017838
20:29:44|0.00017878
20:29:45|0.00017878
20:29:46|0.00017858
20:29:47|0.00017842
20:29:48|0.00017879
20:29:50|0.00017864
20:29:50|0.00017864
20:29:51|0.00017864
20:29:53|0.00017864
20:29:54|0.00017864
20:29:55|0.00017864
20:29:56|0.00017864
20:29:57|0.00017864
20:29:58|0.00017864
20:29:59|0.00017864
20:30:00|0.00017864
20:30:01|0.00017884
20:30:02|0.00017884
20:30:03|0.00017884
20:30:04|0.00017884
20:30:05|0.00017884
20:30:06|0.00017884
20:30:07|0.00017884
20:30:08|0.00017884
20:30:09|0.00017834
20:30:11|0.00017834
20:30:12|0.00017834
20:30:13|0.00017834
20:30:15|0.00017834
20:30:15|0.00017834
20:30:18|0.00017798
20:30:19|0.00017798
20:30:21|0.00017793
20:30:21|0.00017793
20:30:23|0.00017793
20:30:24|0.00017779
20:30:26|0.00017772
20:30:26|0.00017765
20:30:28|0.00017765
20:30:29|0.00017765
20:30:30|0.00017754
20:30:31|0.00017734
20:30:32|0.00017734
20:30:33|0.00017734
20:30:34|0.00017731
20:30:35|0.0001773
20:30:36|0.00017793
20:30:37|0.00017793
20:30:39|0.00017769
20:30:40|0.00017769
20:30:41|0.00017806
20:30:42|0.0001781
20:30:43|0.00017814
20:30:44|0.00017813
20:30:44|0.00017813
20:30:46|0.00017813
20:30:47|0.0001781
20:30:48|0.0001781
20:30:49|0.00017807
20:30:50|0.00017807
20:30:51|0.00017806
20:30:52|0.00017766
20:30:53|0.00017819
20:30:53|0.00017819
20:30:55|0.00017819
20:30:56|0.00017819
20:30:57|0.00017819
20:30:58|0.00017819
20:30:59|0.00017819
20:31:00|0.00017819
20:31:01|0.00017819
20:31:02|0.00017819
20:31:03|0.00017819
20:31:04|0.00017819
20:31:05|0.00017819
20:31:06|0.00017758
20:31:07|0.00017758
20:31:08|0.00017786
20:31:09|0.00017786
20:31:10|0.00017753
20:31:11|0.00017753
20:31:12|0.00017753
20:31:13|0.00017753
20:31:14|0.00017753
20:31:15|0.00017753
20:31:17|0.00017753
20:31:18|0.00017753
20:31:20|0.00017753
20:31:22|0.00017753
20:31:23|0.00017753
20:31:23|0.00017753
20:31:24|0.00017786
20:31:25|0.00017759
20:31:27|0.00017759
20:31:27|0.00017759
20:31:29|0.00017759
20:31:29|0.00017759
20:31:30|0.00017759
20:31:31|0.00017746
20:31:32|0.00017746
20:31:33|0.00017732
20:31:34|0.0001773
20:31:35|0.00017723
20:31:36|0.00017723
20:31:37|0.00017723
20:31:38|0.00017723
20:31:39|0.000177
20:31:40|0.000177
20:31:41|0.000177
20:31:43|0.00017726
20:31:43|0.00017726
20:31:45|0.00017726
20:31:46|0.00017726
20:31:46|0.000177
20:31:47|0.00017698
20:31:49|0.00017693
20:31:49|0.00017693
20:31:50|0.00017737
20:31:51|0.00017737
20:31:52|0.00017737
20:31:53|0.00017737
20:31:54|0.00017698
20:31:56|0.00017698
20:31:56|0.00017698
20:31:57|0.00017698
20:31:59|0.00017688
20:32:00|0.00017688
20:32:00|0.00017688
20:32:01|0.00017723
20:32:03|0.00017739
20:32:04|0.00017739
20:32:05|0.00017739
20:32:06|0.00017739
20:32:07|0.00017739
20:32:08|0.00017739
20:32:09|0.00017739
20:32:11|0.00017739
20:32:12|0.00017739
20:32:13|0.00017739
20:32:14|0.00017739
20:32:15|0.00017743
20:32:16|0.00017743
20:32:18|0.00017818
20:32:20|0.00017782
20:32:20|0.00017818
20:32:22|0.0001782
20:32:24|0.00017796
20:32:25|0.00017816
20:32:27|0.00017816
20:32:28|0.0001782
20:32:29|0.00017818
20:32:30|0.00017816
20:32:30|0.00017791
20:32:32|0.00017791
20:32:32|0.00017791
20:32:34|0.00017811
20:32:34|0.00017811
20:32:37|0.0001779
20:32:37|0.0001779
20:32:38|0.00017779
20:32:39|0.00017779
20:32:40|0.00017779
20:32:41|0.00017779
20:32:42|0.00017779
20:32:44|0.00017749
20:32:44|0.00017749
20:32:45|0.00017749
20:32:46|0.00017749
20:32:47|0.00017784
20:32:48|0.00017784
20:32:50|0.00017784
20:32:50|0.00017784
20:32:51|0.00017784
20:32:52|0.00017784
20:32:53|0.00017784
20:32:54|0.00017756
20:32:55|0.00017756
20:32:57|0.00017756
20:32:58|0.00017756
20:32:59|0.00017756
20:33:00|0.00017756
20:33:01|0.00017756
20:33:01|0.00017756
20:33:03|0.00017723
20:33:04|0.00017723
20:33:04|0.00017718
20:33:06|0.00017718
20:33:07|0.00017717
20:33:07|0.00017717
20:33:08|0.00017717
20:33:09|0.00017717
20:33:10|0.00017717
20:33:12|0.00017717
20:33:13|0.00017717
20:33:13|0.00017717
20:33:14|0.00017717
20:33:16|0.00017696
20:33:16|0.00017678
20:33:18|0.0001767
20:33:20|0.00017651
20:33:21|0.00017646
20:33:23|0.00017668
20:33:24|0.00017684
20:33:25|0.00017695
20:33:26|0.00017695
20:33:26|0.00017695
20:33:29|0.00017695
20:33:30|0.00017695
20:33:30|0.00017695
20:33:32|0.00017695
20:33:33|0.00017695
20:33:34|0.00017673
20:33:36|0.00017673
20:33:37|0.00017679
20:33:38|0.00017679
20:33:39|0.00017679
20:33:40|0.00017679
20:33:41|0.00017679
20:33:42|0.00017679
20:33:43|0.00017679
20:33:44|0.00017679
20:33:46|0.00017679
20:33:46|0.00017679
20:33:48|0.00017679
20:33:49|0.00017679
20:33:50|0.00017679
20:33:50|0.00017679
20:33:52|0.00017656
20:33:53|0.00017656
20:33:55|0.00017656
20:33:55|0.00017656
20:33:56|0.00017656
20:33:58|0.00017642
20:33:59|0.00017642
20:34:00|0.00017642
20:34:00|0.00017642
20:34:02|0.00017643
20:34:02|0.00017643
20:34:03|0.00017643
20:34:04|0.00017643
20:34:05|0.00017643
20:34:07|0.00017604
20:34:08|0.00017604
20:34:08|0.00017634
20:34:10|0.00017634
20:34:11|0.00017639
20:34:12|0.00017634
20:34:12|0.00017623
20:34:14|0.00017623
20:34:14|0.00017623
20:34:16|0.00017623
20:34:16|0.00017623
20:34:17|0.00017628
20:34:20|0.00017628
20:34:21|0.00017603
20:34:23|0.00017627
20:34:23|0.00017627
20:34:25|0.00017627
20:34:27|0.00017627
20:34:28|0.00017625
20:34:28|0.00017625
20:34:30|0.00017626
20:34:31|0.00017626
20:34:32|0.00017602
20:34:32|0.0001762
20:34:33|0.0001762
20:34:34|0.0001762
20:34:37|0.00017562
20:34:37|0.000176
20:34:38|0.000176
20:34:40|0.00017571
20:34:40|0.00017571
20:34:42|0.00017571
20:34:42|0.00017571
20:34:43|0.00017571
20:34:45|0.000176
20:34:45|0.000176
20:34:47|0.000176
20:34:48|0.00017586
20:34:48|0.00017586
20:34:50|0.00017583
20:34:51|0.00017582
20:34:52|0.00017582
20:34:53|0.00017559
20:34:54|0.00017559
20:34:54|0.00017559
20:34:55|0.00017557
20:34:57|0.00017557
20:34:57|0.00017552
20:34:58|0.00017552
20:34:59|0.0001756
20:35:00|0.00017527
20:35:01|0.00017528
20:35:03|0.00017552
20:35:03|0.00017534
20:35:05|0.00017547
20:35:05|0.00017547
20:35:07|0.00017547
20:35:07|0.00017547
20:35:09|0.00017552
20:35:09|0.00017533
20:35:11|0.00017552
20:35:11|0.00017552
20:35:12|0.00017527
20:35:13|0.00017516
20:35:14|0.0001753
20:35:15|0.00017521
20:35:17|0.00017514
20:35:17|0.00017483
20:35:18|0.00017476
20:35:21|0.00017424
20:35:22|0.000175
20:35:23|0.00017539
20:35:25|0.00017503
20:35:26|0.00017521
20:35:28|0.0001753
20:35:29|0.00017509
20:35:31|0.0001747
20:35:31|0.00017491
20:35:32|0.00017474
20:35:33|0.00017476
20:35:34|0.00017476
20:35:35|0.00017476
20:35:36|0.00017491
20:35:38|0.00017472
20:35:39|0.00017447
20:35:40|0.00017434
20:35:41|0.00017427
20:35:42|0.00017427
20:35:43|0.00017427
20:35:44|0.00017427
20:35:45|0.00017466
20:35:46|0.00017447
20:35:47|0.00017451
20:35:48|0.00017451
20:35:49|0.00017444
20:35:50|0.00017444
20:35:51|0.00017444
20:35:52|0.00017444
20:35:53|0.00017425
20:35:54|0.00017443
20:35:55|0.00017444
20:35:56|0.00017397
20:35:57|0.00017398
20:35:58|0.00017398
20:35:59|0.00017397
20:36:00|0.00017385
20:36:01|0.00017317
20:36:03|0.00017308
20:36:03|0.00017269
20:36:04|0.00017308
20:36:05|0.00017284
20:36:06|0.0001729
20:36:07|0.0001729
20:36:08|0.00017302
20:36:09|0.00017302
20:36:10|0.00017302
20:36:11|0.00017293
20:36:13|0.00017273
20:36:13|0.00017273
20:36:14|0.00017273
20:36:15|0.00017273
20:36:16|0.00017273
20:36:17|0.00017273
20:36:18|0.00017248
20:36:19|0.00017293
20:36:22|0.00017246
20:36:23|0.00017246
20:36:25|0.00017246
20:36:26|0.00017246
20:36:26|0.00017232
20:36:28|0.00017363
20:36:28|0.00017382
20:36:30|0.00017331
20:36:31|0.00017331
20:36:32|0.00017331
20:36:33|0.00017331
20:36:34|0.00017384
20:36:35|0.00017386
20:36:36|0.00017407
20:36:37|0.00017409
20:36:38|0.00017409
20:36:39|0.00017409
20:36:39|0.00017409
20:36:41|0.00017409
20:36:42|0.00017379
20:36:42|0.00017381
20:36:43|0.00017381
20:36:45|0.00017409
20:36:46|0.00017415
20:36:47|0.0001743
20:36:47|0.00017448
20:36:49|0.00017458
20:36:49|0.00017485
20:36:51|0.00017511
20:36:52|0.0001748
20:36:53|0.0001748
20:36:54|0.00017468
20:36:54|0.00017501
20:36:56|0.00017518
20:36:56|0.00017518
20:36:58|0.00017518
20:36:59|0.0001748
20:37:00|0.0001748
20:37:01|0.0001748
20:37:02|0.00017521
20:37:03|0.00017552
20:37:03|0.00017514
20:37:05|0.00017514
20:37:06|0.00017514
20:37:07|0.00017553
20:37:08|0.00017553
20:37:09|0.0001755
20:37:10|0.0001755
20:37:11|0.00017505
20:37:13|0.00017505
20:37:13|0.00017505
20:37:14|0.00017541
20:37:15|0.00017541
20:37:17|0.00017541
20:37:18|0.000175
20:37:18|0.000175
20:37:19|0.000175
20:37:20|0.000175
20:37:22|0.0001754
20:37:24|0.00017528
20:37:26|0.00017528
20:37:28|0.00017528
20:37:30|0.00017534
20:37:30|0.00017534
20:37:32|0.00017534
20:37:33|0.00017534
20:37:34|0.00017534
20:37:35|0.00017536
20:37:36|0.00017536
20:37:37|0.00017534
20:37:38|0.00017534
20:37:39|0.00017527
20:37:40|0.00017527
20:37:41|0.00017527
20:37:42|0.00017527
20:37:43|0.00017527
20:37:44|0.00017527
20:37:45|0.00017527
20:37:46|0.00017527
20:37:47|0.00017499
20:37:48|0.00017499
20:37:49|0.00017499
20:37:50|0.00017482
20:37:51|0.00017482
20:37:52|0.00017443
20:37:53|0.00017443
20:37:54|0.00017443
20:37:55|0.00017443
20:37:56|0.00017443
20:37:57|0.00017443
20:37:58|0.00017444
20:37:59|0.0001745
20:38:00|0.0001745
20:38:01|0.00017431
20:38:02|0.00017431
20:38:03|0.00017431
20:38:04|0.00017431
20:38:05|0.00017431
20:38:06|0.00017431
20:38:07|0.00017428
20:38:08|0.00017428
20:38:09|0.00017428
20:38:10|0.00017423
20:38:11|0.00017423
20:38:12|0.00017423
20:38:13|0.00017423
20:38:14|0.00017423
20:38:15|0.00017423
20:38:16|0.00017402
20:38:17|0.00017382
20:38:18|0.00017382
20:38:19|0.00017398
20:38:20|0.00017365
20:38:21|0.00017379
20:38:23|0.00017379
20:38:24|0.00017379
20:38:25|0.00017385
20:38:26|0.00017385
20:38:27|0.00017385
20:38:29|0.00017397
20:38:30|0.00017382
20:38:32|0.00017382
20:38:33|0.00017382
20:38:33|0.0001742
20:38:34|0.0001742
20:38:37|0.0001742
20:38:39|0.0001742
20:38:39|0.0001742
20:38:40|0.00017386
20:38:42|0.00017386
20:38:43|0.00017415
20:38:44|0.00017415
20:38:45|0.00017382
20:38:46|0.00017409
20:38:47|0.00017409
20:38:48|0.00017418
20:38:49|0.00017418
20:38:50|0.00017418
20:38:51|0.00017418
20:38:52|0.00017418
20:38:53|0.00017418
20:38:54|0.00017418
20:38:55|0.00017384
20:38:56|0.00017384
20:38:57|0.00017384
20:38:58|0.00017384
20:38:59|0.00017366
20:39:00|0.00017366
20:39:02|0.00017366
20:39:03|0.00017366
20:39:05|0.00017366
20:39:06|0.00017363
20:39:06|0.00017363
20:39:07|0.00017363
20:39:09|0.00017363
20:39:09|0.00017363
20:39:11|0.00017363
20:39:12|0.00017363
20:39:13|0.00017362
20:39:14|0.00017362
20:39:15|0.00017362
20:39:15|0.00017362
20:39:17|0.00017357
20:39:18|0.00017338
20:39:19|0.00017333
20:39:20|0.00017333
20:39:21|0.00017333
20:39:21|0.00017333
20:39:23|0.00017333
20:39:25|0.00017309
20:39:25|0.00017336
20:39:28|0.00017309
20:39:29|0.00017309
20:39:30|0.00017296
20:39:31|0.000173
20:39:32|0.000173
20:39:34|0.00017353
20:39:35|0.00017353
20:39:36|0.00017362
20:39:37|0.00017362
20:39:38|0.00017362
20:39:39|0.00017362
20:39:40|0.0001736
20:39:41|0.00017363
20:39:42|0.00017363
20:39:43|0.00017355
20:39:44|0.00017344
20:39:45|0.00017345
20:39:46|0.00017349
20:39:47|0.00017348
20:39:48|0.00017348
20:39:49|0.00017348
20:39:49|0.0001736
20:39:51|0.0001736
20:39:53|0.00017349
20:39:53|0.00017349
20:39:55|0.00017349
20:39:55|0.0001736
20:39:57|0.00017319
20:39:58|0.00017319
20:39:59|0.00017319
20:40:04|0.0001731
20:40:05|0.0001731
20:40:06|0.00017288
20:40:07|0.00017286
20:40:09|0.00017327
20:40:10|0.00017329
20:40:11|0.00017329
20:40:11|0.00017329
20:40:13|0.00017329
20:40:13|0.00017329
20:40:15|0.00017329
20:40:16|0.00017329
20:40:16|0.00017362
20:40:18|0.00017362
20:40:19|0.00017362
20:40:19|0.00017362
20:40:21|0.00017362
20:40:22|0.00017362
20:40:23|0.00017362
20:40:24|0.00017362
20:40:26|0.00017362
20:40:27|0.00017333
20:40:29|0.00017333
20:40:30|0.00017362
20:40:32|0.00017373
20:40:34|0.00017373
20:40:35|0.00017375
20:40:36|0.00017375
20:40:37|0.0001735
20:40:38|0.00017315
20:40:39|0.00017271
20:40:40|0.0001729
20:40:41|0.00017286
20:40:42|0.00017299
20:40:43|0.00017263
20:40:44|0.00017263
20:40:45|0.00017263
20:40:47|0.00017286
20:40:48|0.00017305
20:40:49|0.00017305
20:40:50|0.00017305
20:40:51|0.00017305
20:40:52|0.00017302
20:40:54|0.00017302
20:40:54|0.00017295
20:40:56|0.00017295
20:40:57|0.00017295
20:40:57|0.00017295
20:40:59|0.00017295
20:41:00|0.00017295
20:41:01|0.00017294
20:41:02|0.00017294
20:41:03|0.00017294
20:41:04|0.00017294
20:41:04|0.00017294
20:41:06|0.00017294
20:41:06|0.00017312
20:41:08|0.0001732
20:41:09|0.0001732
20:41:10|0.00017342
20:41:10|0.00017342
20:41:11|0.00017343
20:41:13|0.00017343
20:41:14|0.00017294
20:41:15|0.00017294
20:41:16|0.00017313
20:41:17|0.00017306
20:41:17|0.00017306
20:41:19|0.00017327
20:41:20|0.00017327
20:41:21|0.00017327
20:41:21|0.00017327
20:41:22|0.00017327
20:41:24|0.00017327
20:41:24|0.00017327
20:41:26|0.00017327
20:41:28|0.00017327
20:41:29|0.00017306
20:41:29|0.00017295
20:41:31|0.00017295
20:41:33|0.00017316
20:41:33|0.00017316
20:41:34|0.00017316
20:41:36|0.00017301
20:41:38|0.00017301
20:41:39|0.00017301
20:41:41|0.00017306
20:41:42|0.00017329
20:41:42|0.00017334
20:41:43|0.00017334
20:41:45|0.00017354
20:41:46|0.00017327
20:41:47|0.00017366
20:41:48|0.00017348
20:41:49|0.00017342
20:41:50|0.00017342
20:41:50|0.00017342
20:41:52|0.00017342
20:41:53|0.00017342
20:41:53|0.00017342
20:41:55|0.00017371
20:41:56|0.00017384
20:41:57|0.00017352
20:41:58|0.00017353
20:41:59|0.00017353
20:42:00|0.00017386
20:42:01|0.00017428
20:42:02|0.00017442
20:42:03|0.00017454
20:42:04|0.00017454
20:42:05|0.00017454
20:42:07|0.00017421
20:42:08|0.00017427
20:42:09|0.00017429
20:42:10|0.00017429
20:42:11|0.00017429
20:42:13|0.00017427
20:42:14|0.00017427
20:42:15|0.00017427
20:42:15|0.0001742
20:42:17|0.0001745
20:42:18|0.00017423
20:42:19|0.00017424
20:42:20|0.00017446
20:42:21|0.00017458
20:42:23|0.000175
20:42:23|0.00017478
20:42:24|0.00017489
20:42:26|0.00017489
20:42:27|0.00017498
20:42:29|0.00017504
20:42:31|0.0001748
20:42:32|0.0001748
20:42:33|0.00017504
20:42:35|0.00017504
20:42:35|0.00017504
20:42:36|0.00017463
20:42:37|0.00017463
20:42:38|0.00017468
20:42:40|0.00017468
20:42:40|0.00017468
20:42:42|0.00017468
20:42:43|0.00017487
20:42:44|0.00017473
20:42:45|0.00017473
20:42:46|0.00017473
20:42:46|0.00017473
20:42:48|0.00017497
20:42:49|0.00017497
20:42:51|0.00017491
20:42:52|0.00017491
20:42:52|0.00017491
20:42:54|0.00017491
20:42:54|0.00017491
20:42:56|0.00017491
20:42:57|0.00017497
20:42:58|0.00017497
20:42:59|0.00017497
20:43:00|0.00017497
20:43:01|0.00017497
20:43:03|0.00017497
20:43:03|0.00017497
20:43:04|0.00017497
20:43:05|0.00017497
20:43:06|0.00017497
20:43:07|0.00017497
20:43:08|0.00017497
20:43:09|0.00017504
20:43:10|0.00017504
20:43:11|0.00017504
20:43:12|0.00017494
20:43:13|0.00017503
20:43:14|0.00017504
20:43:15|0.00017482
20:43:16|0.00017502
20:43:17|0.00017504
20:43:18|0.00017491
20:43:19|0.00017488
20:43:21|0.00017512
20:43:21|0.00017504
20:43:22|0.00017504
20:43:23|0.00017504
20:43:24|0.00017512
20:43:26|0.00017512
20:43:26|0.00017514
20:43:29|0.00017505
20:43:30|0.00017505
20:43:30|0.00017521
20:43:31|0.00017496
20:43:32|0.00017496
20:43:34|0.00017496
20:43:35|0.00017496
20:43:36|0.00017462
20:43:37|0.00017462
20:43:38|0.00017492
20:43:40|0.00017504
20:43:41|0.00017504
20:43:41|0.00017504
20:43:43|0.00017504
20:43:44|0.00017504
20:43:45|0.00017504
20:43:45|0.00017504
20:43:47|0.00017489
20:43:48|0.00017489
20:43:49|0.00017489
20:43:49|0.00017489
20:43:51|0.00017527
20:43:51|0.00017527
20:43:53|0.00017527
20:43:54|0.0001751
20:43:55|0.00017528
20:43:56|0.00017528
20:43:57|0.00017528
20:43:58|0.00017528
20:43:59|0.00017528
20:44:00|0.00017528
20:44:01|0.00017526
20:44:02|0.00017526
20:44:03|0.00017527
20:44:04|0.00017528
20:44:05|0.00017532
20:44:06|0.00017532
20:44:07|0.00017532
20:44:08|0.00017532
20:44:09|0.00017537
20:44:11|0.00017537
20:44:11|0.00017537
20:44:12|0.00017537
20:44:13|0.00017537
20:44:14|0.00017537
20:44:15|0.00017537
20:44:17|0.00017541
20:44:17|0.00017541
20:44:18|0.00017541
20:44:19|0.00017544
20:44:21|0.00017554
20:44:22|0.00017554
20:44:23|0.00017565
20:44:24|0.00017571
20:44:25|0.00017571
20:44:27|0.00017571
20:44:28|0.00017571
20:44:30|0.00017572
20:44:31|0.00017572
20:44:33|0.00017572
20:44:34|0.00017576
20:44:34|0.00017576
20:44:36|0.00017576
20:44:37|0.00017573
20:44:38|0.00017573
20:44:40|0.00017573
20:44:42|0.00017573
20:44:43|0.00017593
20:44:45|0.00017593
20:44:45|0.00017574
20:44:46|0.00017592
20:44:47|0.00017592
20:44:48|0.00017574
20:44:49|0.00017574
20:44:50|0.00017574
20:44:51|0.00017574
20:44:52|0.00017594
20:44:53|0.00017594
20:44:54|0.00017592
20:44:55|0.00017592
20:44:56|0.00017592
20:44:57|0.00017608
20:44:58|0.00017608
20:44:59|0.00017608
20:45:00|0.00017608
20:45:01|0.00017608
20:45:03|0.00017592
20:45:03|0.0001757
20:45:04|0.00017571
20:45:06|0.00017572
20:45:07|0.00017527
20:45:08|0.00017509
20:45:09|0.00017493
20:45:10|0.00017452
20:45:12|0.00017452
20:45:13|0.00017494
20:45:14|0.00017494
20:45:14|0.00017494
20:45:15|0.00017539
20:45:17|0.00017539
20:45:18|0.00017539
20:45:19|0.00017539
20:45:19|0.00017539
20:45:21|0.0001753
20:45:22|0.0001753
20:45:23|0.0001753
20:45:23|0.0001753
20:45:24|0.0001753
20:45:26|0.0001753
20:45:26|0.00017498
20:45:28|0.00017498
20:45:30|0.00017498
20:45:31|0.00017498
20:45:33|0.0001756
20:45:33|0.0001756
20:45:34|0.0001756
20:45:36|0.0001756
20:45:37|0.0001756
20:45:37|0.0001756
20:45:38|0.00017558
20:45:40|0.00017558
20:45:40|0.00017498
20:45:42|0.00017498
20:45:43|0.00017498
20:45:43|0.00017498
20:45:45|0.00017498
20:45:45|0.00017498
20:45:46|0.00017498
20:45:47|0.00017498
20:45:48|0.00017498
20:45:49|0.00017498
20:45:50|0.00017477
20:45:51|0.00017477
20:45:52|0.00017558
20:45:53|0.00017558
20:45:54|0.00017558
20:45:55|0.0001748
20:45:56|0.0001748
20:45:57|0.0001748
20:45:58|0.0001748
20:45:59|0.00017477
20:46:00|0.00017493
20:46:01|0.00017467
20:46:03|0.00017456
20:46:04|0.00017477
20:46:05|0.00017452
20:46:06|0.0001745
20:46:07|0.0001748
20:46:08|0.00017448
20:46:09|0.00017435
20:46:10|0.00017435
20:46:11|0.00017436
20:46:12|0.00017436
20:46:13|0.00017436
20:46:14|0.00017436
20:46:16|0.00017462
20:46:16|0.00017462
20:46:18|0.00017486
20:46:19|0.00017486
20:46:20|0.00017486
20:46:21|0.00017486
20:46:22|0.00017486
20:46:23|0.00017434
20:46:24|0.00017434
20:46:24|0.00017434
20:46:26|0.00017434
20:46:27|0.00017434
20:46:28|0.00017452
20:46:29|0.00017452
20:46:30|0.00017474
20:46:31|0.00017474
20:46:33|0.00017474
20:46:35|0.00017466
20:46:36|0.00017466
20:46:37|0.00017466
20:46:38|0.00017455
20:46:39|0.00017455
20:46:40|0.00017455
20:46:41|0.00017455
20:46:42|0.00017455
20:46:44|0.00017453
20:46:45|0.00017488
20:46:46|0.00017471
20:46:47|0.00017471
20:46:48|0.00017471
20:46:49|0.00017471
20:46:49|0.00017498
20:46:51|0.00017491
20:46:52|0.00017506
20:46:52|0.00017506
20:46:54|0.00017506
20:46:55|0.00017511
20:46:56|0.00017511
20:46:57|0.00017471
20:46:58|0.00017499
20:46:59|0.00017511
20:47:00|0.00017511
20:47:01|0.00017511
20:47:01|0.0001755
20:47:03|0.00017547
20:47:04|0.00017547
20:47:05|0.00017565
20:47:06|0.00017565
20:47:07|0.00017555
20:47:08|0.00017573
20:47:09|0.00017573
20:47:09|0.00017573
20:47:11|0.00017573
20:47:12|0.00017573
20:47:13|0.00017573
20:47:14|0.00017573
20:47:16|0.00017534
20:47:17|0.00017534
20:47:18|0.00017555
20:47:18|0.00017555
20:47:19|0.00017564
20:47:20|0.00017564
20:47:21|0.00017564
20:47:22|0.00017564
20:47:23|0.00017567
20:47:25|0.00017567
20:47:26|0.00017567
20:47:27|0.00017542
20:47:27|0.00017507
20:47:29|0.00017565
20:47:29|0.00017565
20:47:30|0.00017565
20:47:33|0.00017516
20:47:34|0.00017498
20:47:36|0.00017565
20:47:37|0.00017565
20:47:37|0.00017556
20:47:39|0.00017575
20:47:40|0.00017575
20:47:41|0.00017575
20:47:42|0.00017575
20:47:43|0.00017576
20:47:45|0.00017576
20:47:45|0.00017576
20:47:46|0.00017576
20:47:47|0.0001758
20:47:50|0.000176
20:47:50|0.00017617
20:47:51|0.00017628
20:47:52|0.00017628
20:47:53|0.00017594
20:47:55|0.00017594
20:47:55|0.00017598
20:47:56|0.00017598
20:47:57|0.00017598
20:47:58|0.00017577
20:47:59|0.00017618
20:48:01|0.00017572
20:48:02|0.00017572
20:48:03|0.00017602
20:48:05|0.000176
20:48:06|0.00017602
20:48:07|0.00017602
20:48:08|0.00017593
20:48:09|0.00017593
20:48:10|0.00017593
20:48:11|0.000176
20:48:12|0.000176
20:48:14|0.000176
20:48:15|0.000176
20:48:15|0.000176
20:48:16|0.00017629
20:48:18|0.00017638
20:48:19|0.00017641
20:48:21|0.00017641
20:48:21|0.00017618
20:48:22|0.00017618
20:48:23|0.00017607
20:48:24|0.00017626
20:48:25|0.00017626
20:48:26|0.00017626
20:48:27|0.00017607
20:48:28|0.00017607
20:48:29|0.00017628
20:48:30|0.00017635
20:48:31|0.00017635
20:48:33|0.00017628
20:48:35|0.00017628
20:48:36|0.00017611
20:48:37|0.00017611
20:48:39|0.00017611
20:48:41|0.00017607
20:48:42|0.00017607
20:48:43|0.00017626
20:48:43|0.00017626
20:48:44|0.00017626
20:48:46|0.00017626
20:48:46|0.00017626
20:48:47|0.00017643
20:48:48|0.00017643
20:48:49|0.00017646
20:48:50|0.00017646
20:48:51|0.00017646
20:48:52|0.00017646
20:48:54|0.00017646
20:48:54|0.00017646
20:48:55|0.00017646
20:48:56|0.00017655
20:48:57|0.00017662
20:48:58|0.00017663
20:48:59|0.00017663
20:49:01|0.00017675
20:49:02|0.00017675
20:49:03|0.00017675
20:49:05|0.00017675
20:49:06|0.00017691
20:49:07|0.00017691
20:49:08|0.00017694
20:49:08|0.00017694
20:49:10|0.00017712
20:49:10|0.00017712
20:49:11|0.00017727
20:49:13|0.00017733
20:49:14|0.00017735
20:49:15|0.00017724
20:49:16|0.00017723
20:49:17|0.00017723
20:49:18|0.00017741
20:49:19|0.00017727
20:49:20|0.00017727
20:49:21|0.00017754
20:49:22|0.00017757
20:49:23|0.00017757
20:49:24|0.00017759
20:49:26|0.00017743
20:49:27|0.00017743
20:49:28|0.00017743
20:49:28|0.00017743
20:49:30|0.00017765
20:49:31|0.0001781
20:49:33|0.0001781
20:49:34|0.00017816
20:49:36|0.00017827
20:49:37|0.00017829
20:49:38|0.0001783
20:49:38|0.00017846
20:49:41|0.00017836
20:49:42|0.00017867
20:49:43|0.00017892
20:49:44|0.00017892
20:49:45|0.00017889
20:49:46|0.00017918
20:49:47|0.00017908
20:49:48|0.00017908
20:49:49|0.00017924
20:49:50|0.00017928
20:49:51|0.00017928
20:49:52|0.00017928
20:49:54|0.00017958
20:49:55|0.00017993
20:49:56|0.0001799
20:49:57|0.00018
20:49:58|0.00018027
20:49:59|0.00018024
20:50:00|0.00018026
20:50:02|0.00018026
20:50:03|0.00018121
20:50:04|0.00018131
20:50:05|0.00018192
20:50:06|0.00018188
20:50:07|0.00018188
20:50:08|0.00018188
20:50:09|0.0001818
20:50:10|0.00018218
20:50:11|0.00018212
20:50:11|0.00018212
20:50:14|0.00018212
20:50:15|0.00018218
20:50:16|0.00018218
20:50:16|0.00018228
20:50:17|0.00018196
20:50:19|0.00018228
20:50:19|0.00018228
20:50:20|0.00018234
20:50:21|0.00018241
20:50:22|0.0001825
20:50:23|0.0001825
20:50:24|0.0001822
20:50:26|0.00018249
20:50:26|0.0001825
20:50:27|0.00018234
20:50:28|0.00018234
20:50:29|0.00018234
20:50:30|0.00018252
20:50:31|0.00018255
20:50:32|0.00018238
20:50:34|0.00018234
20:50:36|0.00018194
20:50:37|0.00018197
20:50:39|0.00018213
20:50:41|0.00018181
20:50:41|0.00018234
20:50:42|0.00018234
20:50:44|0.0001825
20:50:45|0.0001825
20:50:46|0.00018247
20:50:46|0.00018255
20:50:47|0.00018249
20:50:50|0.00018232
20:50:51|0.00018232
20:50:51|0.00018232
20:50:52|0.00018232
20:50:53|0.00018232
20:50:55|0.00018249
20:50:56|0.00018249
20:50:57|0.00018283
20:50:58|0.00018285
20:50:59|0.00018285
20:51:00|0.00018285
20:51:02|0.00018285
20:51:04|0.00018246
20:51:04|0.00018285
20:51:05|0.00018285
20:51:07|0.00018285
20:51:08|0.00018285
20:51:08|0.00018285
20:51:10|0.00018285
20:51:12|0.0001835
20:51:12|0.00018317
20:51:13|0.00018282
20:51:14|0.00018243
20:51:15|0.00018228
20:51:16|0.00018201
20:51:17|0.00018147
20:51:19|0.0001813
20:51:19|0.00018126
20:51:21|0.00018206
20:51:21|0.00018167
20:51:22|0.00018164
20:51:23|0.00018217
20:51:25|0.00018219
20:51:25|0.00018219
20:51:26|0.00018168
20:51:27|0.00018145
20:51:28|0.00018167
20:51:29|0.00018091
20:51:30|0.00018074
20:51:31|0.00018047
20:51:32|0.00018065
20:51:33|0.00018071
20:51:34|0.00018079
20:51:36|0.00018071
20:51:38|0.00018071
20:51:39|0.0001814
20:51:41|0.00018151
20:51:43|0.00018239
20:51:44|0.00018266
20:51:45|0.00018239
20:51:46|0.0001822
20:51:47|0.0001822
20:51:48|0.00018295
20:51:48|0.00018262
20:51:50|0.00018335
20:51:52|0.0001831
20:51:53|0.00018342
20:51:53|0.00018298
20:51:55|0.00018298
20:51:56|0.00018263
20:51:56|0.0001832
20:51:58|0.00018322
20:51:59|0.00018268
20:51:59|0.00018336
20:52:00|0.00018336
20:52:01|0.00018336
20:52:02|0.00018336
20:52:04|0.00018336
20:52:04|0.00018312
20:52:05|0.00018321
20:52:07|0.00018314
20:52:08|0.00018296
20:52:08|0.00018276
20:52:11|0.00018181
20:52:11|0.00018181
20:52:12|0.00018181
20:52:13|0.00018181
20:52:14|0.00018322
20:52:16|0.00018349
20:52:16|0.00018349
20:52:17|0.00018317
20:52:18|0.00018345
20:52:19|0.00018342
20:52:20|0.00018336
20:52:21|0.00018321
20:52:22|0.00018321
20:52:24|0.00018321
20:52:24|0.00018321
20:52:25|0.00018321
20:52:26|0.00018346
20:52:27|0.00018346
20:52:28|0.00018346
20:52:29|0.00018346
20:52:30|0.00018321
20:52:31|0.0001835
20:52:32|0.00018349
20:52:33|0.00018349
20:52:34|0.00018336
20:52:35|0.00018361
20:52:37|0.00018382
20:52:39|0.00018321
20:52:41|0.00018321
20:52:43|0.00018378
20:52:43|0.00018378
20:52:45|0.0001838
20:52:47|0.00018382
20:52:47|0.00018382
20:52:48|0.00018382
20:52:50|0.00018378
20:52:50|0.00018391
20:52:51|0.00018391
20:52:52|0.00018395
20:52:53|0.00018395
20:52:55|0.00018395
20:52:56|0.000184
20:52:57|0.00018421
20:52:58|0.00018421
20:52:59|0.00018422
20:53:00|0.00018424
20:53:01|0.00018431
20:53:02|0.00018431
20:53:03|0.00018437
20:53:05|0.00018437
20:53:05|0.00018421
20:53:07|0.00018447
20:53:08|0.00018446
20:53:09|0.00018446
20:53:10|0.00018421
20:53:11|0.00018401
20:53:12|0.00018401
20:53:13|0.0001839
20:53:14|0.00018367
20:53:15|0.00018393
20:53:16|0.00018428
20:53:17|0.00018396
20:53:18|0.00018388
20:53:19|0.00018388
20:53:20|0.00018353
20:53:21|0.00018356
20:53:22|0.00018356
20:53:23|0.00018395
20:53:24|0.00018425
20:53:25|0.00018428
20:53:26|0.00018428
20:53:27|0.00018446
20:53:28|0.00018446
20:53:30|0.00018446
20:53:30|0.00018446
20:53:33|0.00018447
20:53:34|0.00018457
20:53:34|0.00018535
20:53:35|0.00018546
20:53:36|0.00018508
20:53:39|0.00018514
20:53:40|0.00018549
20:53:40|0.00018509
20:53:41|0.00018522
20:53:42|0.00018562
20:53:43|0.00018571
20:53:45|0.00018569
20:53:46|0.00018575
20:53:47|0.00018599
20:53:48|0.00018599
20:53:49|0.00018599
20:53:50|0.000186
20:53:51|0.000186
20:53:52|0.00018599
20:53:54|0.000186
20:53:54|0.000186
20:53:56|0.0001859
20:53:57|0.0001865
20:53:58|0.0001865
20:53:59|0.0001865
20:54:00|0.0001865
20:54:01|0.00018621
20:54:02|0.0001865
20:54:04|0.00018698
20:54:05|0.00018696
20:54:06|0.00018783
20:54:06|0.00018785
20:54:08|0.00018777
20:54:09|0.00018767
20:54:10|0.00018778
20:54:11|0.00018767
20:54:12|0.00018786
20:54:13|0.00018752
20:54:13|0.00018719
20:54:14|0.00018726
20:54:15|0.000188
20:54:17|0.00018819
20:54:17|0.000188
20:54:18|0.0001886
20:54:19|0.0001885
20:54:21|0.00018849
20:54:22|0.00018844
20:54:23|0.00018845
20:54:24|0.00018845
20:54:25|0.00018845
20:54:25|0.00018825
20:54:27|0.00018726
20:54:28|0.00018816
20:54:29|0.00018825
20:54:30|0.00018777
20:54:30|0.00018777
20:54:31|0.00018824
20:54:32|0.00018777
20:54:34|0.00018801
20:54:35|0.0001881
20:54:35|0.00018786
20:54:37|0.00018805
20:54:38|0.0001876
20:54:40|0.00018816
20:54:41|0.00018816
20:54:42|0.00018792
20:54:43|0.00018827
20:54:45|0.00018816
20:54:47|0.00018824
20:54:48|0.0001882
20:54:48|0.00018813
20:54:50|0.00018781
20:54:50|0.00018701
20:54:51|0.00018718
20:54:54|0.00018685
20:54:54|0.00018665
20:54:55|0.00018603
20:54:57|0.00018618
20:54:58|0.00018604
20:54:58|0.00018594
20:55:00|0.00018599
20:55:02|0.00018592
20:55:02|0.00018569
20:55:03|0.00018599
20:55:05|0.00018572
20:55:05|0.00018572
20:55:06|0.000186
20:55:08|0.000186
20:55:09|0.00018722
20:55:11|0.00018707
20:55:12|0.00018742
20:55:12|0.00018755
20:55:14|0.00018758
20:55:15|0.00018734
20:55:15|0.00018734
20:55:17|0.00018734
20:55:18|0.00018734
20:55:19|0.00018754
20:55:20|0.00018753
20:55:21|0.00018783
20:55:23|0.00018774
20:55:24|0.00018774
20:55:24|0.00018736
20:55:26|0.0001878
20:55:26|0.0001878
20:55:28|0.0001878
20:55:29|0.0001878
20:55:30|0.0001878
20:55:30|0.0001878
20:55:31|0.00018734
20:55:32|0.00018734
20:55:33|0.00018777
20:55:34|0.0001875
20:55:36|0.0001875
20:55:36|0.0001875
20:55:37|0.00018717
20:55:39|0.00018752
20:55:39|0.00018756
20:55:41|0.00018723
20:55:43|0.0001869
20:55:43|0.00018645
20:55:45|0.00018628
20:55:47|0.00018664
20:55:49|0.00018674
20:55:50|0.00018674
20:55:50|0.0001867
20:55:51|0.00018666
20:55:53|0.00018726
20:55:54|0.00018726
20:55:56|0.00018719
20:55:57|0.00018704
20:55:58|0.00018715
20:55:59|0.00018711
20:56:00|0.00018674
20:56:01|0.00018713
20:56:02|0.00018724
20:56:03|0.00018733
20:56:03|0.00018726
20:56:05|0.00018755
20:56:06|0.00018713
20:56:07|0.00018719
20:56:09|0.00018726
20:56:10|0.00018726
20:56:10|0.00018687
20:56:11|0.00018687
20:56:12|0.00018685
20:56:13|0.00018685
20:56:15|0.00018685
20:56:16|0.00018712
20:56:17|0.00018752
20:56:18|0.00018752
20:56:19|0.00018752
20:56:20|0.0001869
20:56:21|0.0001869
20:56:21|0.0001869
20:56:23|0.0001869
20:56:23|0.0001869
20:56:25|0.0001869
20:56:26|0.0001879
20:56:27|0.0001876
20:56:28|0.00018761
20:56:28|0.00018721
20:56:29|0.00018762
20:56:30|0.00018761
20:56:32|0.00018755
20:56:32|0.0001872
20:56:34|0.00018735
20:56:34|0.00018756
20:56:35|0.00018788
20:56:37|0.00018787
20:56:37|0.00018787
20:56:38|0.0001873
20:56:39|0.0001873
20:56:42|0.00018716
20:56:44|0.00018754
20:56:45|0.00018749
20:56:47|0.00018795
20:56:49|0.00018791
20:56:50|0.00018793
20:56:52|0.00018793
20:56:54|0.00018761
20:56:55|0.00018772
20:56:56|0.00018752
20:56:57|0.00018778
20:56:59|0.00018779
20:57:00|0.00018779
20:57:01|0.00018757
20:57:02|0.00018738
20:57:03|0.00018693
20:57:04|0.00018651
20:57:05|0.00018681
20:57:06|0.00018743
20:57:07|0.00018639
20:57:08|0.000186
20:57:09|0.000186
20:57:10|0.000186
20:57:11|0.000186
20:57:12|0.000186
20:57:13|0.00018602
20:57:14|0.00018602
20:57:15|0.00018662
20:57:16|0.00018662
20:57:17|0.00018695
20:57:18|0.00018633
20:57:19|0.00018633
20:57:20|0.00018629
20:57:21|0.00018629
20:57:22|0.00018629
20:57:23|0.00018629
20:57:24|0.00018649
20:57:25|0.00018645
20:57:26|0.00018645
20:57:27|0.00018645
20:57:28|0.00018645
20:57:29|0.00018645
20:57:30|0.00018645
20:57:31|0.00018645
20:57:32|0.00018645
20:57:33|0.00018645
20:57:34|0.00018645
20:57:35|0.00018645
20:57:36|0.00018645
20:57:37|0.00018645
20:57:38|0.00018645
20:57:39|0.00018644
20:57:40|0.00018686
20:57:41|0.0001863
20:57:42|0.000186
20:57:44|0.000186
20:57:46|0.000186
20:57:48|0.00018642
20:57:48|0.00018631
20:57:49|0.0001868
20:57:51|0.0001863
20:57:52|0.00018663
20:57:54|0.00018663
20:57:54|0.00018629
20:57:57|0.0001863
20:57:58|0.00018683
20:57:59|0.00018683
20:58:01|0.00018683
20:58:02|0.0001868
20:58:03|0.00018735
20:58:04|0.00018735
20:58:05|0.00018699
20:58:06|0.00018699
20:58:07|0.00018713
20:58:08|0.00018713
20:58:09|0.00018696
20:58:10|0.00018696
20:58:11|0.00018696
20:58:12|0.00018696
20:58:13|0.00018696
20:58:14|0.00018701
20:58:15|0.00018701
20:58:16|0.00018701
20:58:17|0.00018701
20:58:18|0.00018701
20:58:19|0.00018701
20:58:20|0.00018701
20:58:21|0.00018701
20:58:22|0.00018716
20:58:23|0.00018716
20:58:24|0.00018716
20:58:25|0.00018663
20:58:26|0.00018663
20:58:27|0.00018663
20:58:28|0.00018663
20:58:29|0.00018663
20:58:30|0.0001863
20:58:31|0.00018629
20:58:32|0.00018599
20:58:33|0.00018599
20:58:34|0.00018592
20:58:35|0.00018592
20:58:36|0.00018592
20:58:37|0.00018592
20:58:38|0.00018592
20:58:39|0.00018578
20:58:40|0.00018578
20:58:41|0.00018578
20:58:42|0.00018619
20:58:44|0.00018573
20:58:46|0.00018573
20:58:48|0.00018573
20:58:49|0.00018553
20:58:51|0.00018513
20:58:51|0.00018573
20:58:53|0.00018526
20:58:54|0.00018537
20:58:55|0.00018528
20:58:57|0.00018566
20:58:59|0.0001855
20:59:00|0.00018508
20:59:01|0.00018508
20:59:02|0.00018508
20:59:02|0.00018508
20:59:05|0.00018522
20:59:05|0.00018548
20:59:07|0.00018548
20:59:07|0.00018548
20:59:09|0.00018544
20:59:10|0.00018508
20:59:11|0.00018497
20:59:12|0.000185
20:59:13|0.000185
20:59:14|0.00018476
20:59:15|0.00018472
20:59:16|0.00018472
20:59:17|0.00018472
20:59:18|0.00018512
20:59:19|0.00018517
20:59:21|0.00018371
20:59:22|0.000184
20:59:23|0.00018401
20:59:24|0.00018401
20:59:25|0.00018368
20:59:26|0.00018356
20:59:27|0.00018356
20:59:28|0.00018356
20:59:29|0.0001829
20:59:30|0.00018341
20:59:31|0.00018347
20:59:32|0.00018347
20:59:33|0.0001826
20:59:35|0.0001826
20:59:36|0.00018303
20:59:36|0.00018273
20:59:37|0.00018335
20:59:39|0.00018282
20:59:40|0.00018282
20:59:40|0.00018275
20:59:41|0.00018275
20:59:43|0.00018416
20:59:45|0.00018385
20:59:46|0.00018385
20:59:48|0.00018443
20:59:49|0.00018493
20:59:50|0.00018505
20:59:51|0.00018571
20:59:52|0.00018569
20:59:53|0.00018569
20:59:54|0.00018525
20:59:55|0.00018566
20:59:56|0.00018566
20:59:57|0.00018566
20:59:59|0.00018563
21:00:00|0.0001849
21:00:01|0.0001849
21:00:02|0.00018438
21:00:03|0.00018448
21:00:04|0.00018461
21:00:05|0.00018461
21:00:07|0.00018461
21:00:08|0.00018461
21:00:08|0.00018453
21:00:10|0.00018406
21:00:11|0.00018452
21:00:11|0.00018452
21:00:12|0.00018452
21:00:14|0.0001841
21:00:15|0.0001841
21:00:15|0.0001841
21:00:16|0.0001846
21:00:18|0.00018511
21:00:19|0.00018511
21:00:20|0.00018449
21:00:21|0.00018449
21:00:22|0.00018484
21:00:24|0.00018543
21:00:25|0.0001852
21:00:26|0.00018518
21:00:26|0.00018518
21:00:27|0.00018518
21:00:29|0.00018518
21:00:29|0.00018518
21:00:30|0.00018518
21:00:31|0.00018518
21:00:32|0.00018473
21:00:33|0.00018473
21:00:34|0.00018507
21:00:36|0.00018505
21:00:37|0.00018505
21:00:37|0.00018505
21:00:38|0.00018505
21:00:40|0.00018505
21:00:40|0.00018505
21:00:42|0.00018505
21:00:42|0.00018438
21:00:43|0.00018402
21:00:44|0.00018396
21:00:46|0.00018377
21:00:48|0.00018414
21:00:50|0.00018353
21:00:51|0.00018353
21:00:53|0.00018391
21:00:54|0.00018391
21:00:55|0.00018442
21:00:57|0.00018387
21:00:57|0.00018432
21:00:58|0.00018356
21:01:00|0.00018346
21:01:00|0.00018355
21:01:01|0.00018355
21:01:03|0.00018355
21:01:04|0.0001835
21:01:05|0.0001835
21:01:06|0.0001835
21:01:07|0.0001835
21:01:08|0.00018329
21:01:09|0.00018329
21:01:10|0.00018329
21:01:11|0.00018325
21:01:12|0.00018367
21:01:13|0.00018329
21:01:14|0.00018366
21:01:15|0.00018366
21:01:16|0.00018315
21:01:17|0.00018314
21:01:18|0.00018314
21:01:19|0.00018325
21:01:20|0.00018325
21:01:21|0.00018325
21:01:22|0.00018337
21:01:23|0.00018337
21:01:24|0.00018337
21:01:25|0.00018359
21:01:26|0.00018357
21:01:27|0.00018357
21:01:28|0.00018357
21:01:29|0.00018313
21:01:30|0.00018313
21:01:31|0.00018309
21:01:32|0.00018296
21:01:33|0.00018282
21:01:34|0.0001831
21:01:35|0.00018474
21:01:36|0.00018465
21:01:37|0.00018455
21:01:38|0.00018435
21:01:39|0.00018483
21:01:40|0.00018483
21:01:41|0.00018505
21:01:42|0.00018505
21:01:43|0.00018516
21:01:44|0.00018516
21:01:45|0.00018525
21:01:47|0.00018523
21:01:48|0.00018467
21:01:50|0.00018515
21:01:51|0.0001845
21:01:52|0.00018562
21:01:54|0.00018562
21:01:54|0.00018458
21:01:55|0.00018458
21:01:57|0.00018511
21:01:57|0.00018553
21:01:58|0.00018553
21:01:59|0.00018508
21:02:00|0.00018508
21:02:01|0.00018508
21:02:02|0.00018553
21:02:03|0.00018553
21:02:05|0.00018564
21:02:06|0.00018575
21:02:08|0.00018616
21:02:09|0.00018627
21:02:10|0.00018588
21:02:11|0.00018586
21:02:12|0.00018641
21:02:13|0.00018641
21:02:14|0.00018655
21:02:14|0.00018661
21:02:16|0.0001868
21:02:17|0.00018701
21:02:18|0.00018642
21:02:19|0.00018642
21:02:20|0.00018642
21:02:20|0.00018642
21:02:22|0.00018671
21:02:23|0.00018742
21:02:24|0.00018742
21:02:25|0.00018706
21:02:26|0.00018706
21:02:26|0.00018804
21:02:28|0.000188
21:02:28|0.00018799
21:02:30|0.00018794
21:02:31|0.00018721
21:02:32|0.00018796
21:02:33|0.000188
21:02:34|0.00018801
21:02:35|0.00018742
21:02:36|0.00018796
21:02:37|0.00018796
21:02:38|0.00018818
21:02:39|0.00018804
21:02:40|0.00018825
21:02:41|0.00018834
21:02:42|0.00018826
21:02:43|0.00018826
21:02:44|0.00018867
21:02:44|0.00018823
21:02:46|0.00018827
21:02:47|0.0001884
21:02:49|0.000189
21:02:50|0.00018906
21:02:52|0.00018904
21:02:52|0.00018905
21:02:54|0.00018909
21:02:55|0.00018904
21:02:56|0.00018916
21:02:57|0.00018993
21:02:58|0.00018955
21:02:59|0.0001895
21:03:00|0.00018994
21:03:01|0.00018986
21:03:02|0.00018986
21:03:04|0.00018994
21:03:04|0.00019036
21:03:06|0.0001905
21:03:07|0.00018998
21:03:08|0.00019039
21:03:08|0.00018997
21:03:09|0.00019001
21:03:11|0.00019045
21:03:12|0.00019045
21:03:13|0.00019059
21:03:14|0.00019068
21:03:15|0.00019067
21:03:16|0.00019067
21:03:16|0.0001908
21:03:17|0.0001908
21:03:19|0.00019032
21:03:20|0.00019058
21:03:21|0.00019034
21:03:22|0.00019063
21:03:22|0.00019063
21:03:25|0.00019079
21:03:25|0.0001908
21:03:26|0.00019111
21:03:27|0.00019111
21:03:29|0.00019089
21:03:30|0.00019112
21:03:30|0.00019112
21:03:32|0.00019111
21:03:33|0.00019111
21:03:34|0.00019111
21:03:34|0.00019109
21:03:36|0.00019034
21:03:37|0.00018946
21:03:37|0.00018912
21:03:38|0.00018967
21:03:39|0.0001895
21:03:41|0.00018936
21:03:41|0.00018971
21:03:43|0.00018966
21:03:44|0.00018988
21:03:45|0.00018966
21:03:46|0.00018979
21:03:47|0.0001902
21:03:47|0.0001902
21:03:50|0.00019021
21:03:51|0.00019022
21:03:52|0.00019024
21:03:53|0.00019024
21:03:53|0.00019024
21:03:55|0.00019024
21:03:56|0.00019023
21:03:57|0.00018974
21:03:59|0.00019011
21:04:01|0.00019
21:04:01|0.00018942
21:04:03|0.00018971
21:04:04|0.00018844
21:04:05|0.000188
21:04:06|0.00018807
21:04:08|0.00018852
21:04:09|0.00018789
21:04:10|0.00018789
21:04:11|0.0001883
21:04:11|0.00018827
21:04:13|0.00018802
21:04:14|0.00018802
21:04:15|0.00018851
21:04:16|0.00018713
21:04:17|0.00018729
21:04:18|0.00018715
21:04:20|0.00018783
21:04:21|0.00018729
21:04:22|0.00018727
21:04:22|0.00018727
21:04:24|0.00018781
21:04:25|0.00018781
21:04:26|0.000188
21:04:27|0.000188
21:04:28|0.000188
21:04:28|0.00018818
21:04:30|0.00018835
21:04:30|0.00018835
21:04:32|0.00018872
21:04:33|0.000189
21:04:34|0.00018899
21:04:35|0.00018899
21:04:35|0.00018896
21:04:37|0.00018896
21:04:38|0.00018896
21:04:39|0.00018896
21:04:39|0.00018899
21:04:41|0.00018928
21:04:42|0.00018945
21:04:42|0.00018949
21:04:44|0.00018951
21:04:45|0.00018954
21:04:46|0.00018959
21:04:47|0.00018959
21:04:47|0.00018959
21:04:50|0.00018922
21:04:51|0.00018929
21:04:53|0.00018971
21:04:55|0.00018962
21:04:56|0.00018931
21:04:57|0.00018988
21:04:58|0.00018988
21:04:58|0.00018988
21:05:00|0.00018988
21:05:01|0.00018988
21:05:01|0.00018943
21:05:03|0.00018943
21:05:05|0.00018966
21:05:05|0.00019
21:05:06|0.00019
21:05:07|0.0001899
21:05:08|0.00018998
21:05:09|0.00018998
21:05:11|0.00018998
21:05:11|0.00018998
21:05:12|0.00019002
21:05:14|0.00019022
21:05:15|0.00018973
21:05:16|0.00018973
21:05:17|0.00019061
21:05:18|0.00018987
21:05:19|0.00019066
21:05:20|0.00019075
21:05:21|0.00019077
21:05:22|0.00019077
21:05:23|0.00019054
21:05:24|0.00019078
21:05:25|0.00019088
21:05:27|0.00019104
21:05:28|0.00019121
21:05:28|0.00019157
21:05:29|0.00019165
21:05:30|0.00019108
21:05:31|0.00019106
21:05:32|0.00019034
21:05:33|0.00019031
21:05:34|0.00019069
21:05:35|0.000191
21:05:36|0.000191
21:05:37|0.00019118
21:05:38|0.00019149
21:05:39|0.00019145
21:05:40|0.00019143
21:05:41|0.0001919
21:05:42|0.00019194
21:05:43|0.00019194
21:05:44|0.00019159
21:05:45|0.0001917
21:05:46|0.00019199
21:05:47|0.0001923
21:05:48|0.00019225
21:05:49|0.00019242
21:05:51|0.00019212
21:05:53|0.00019255
21:05:53|0.000193
21:05:55|0.00019354
21:05:56|0.00019327
21:05:57|0.00019393
21:05:57|0.0001939
21:06:00|0.00019397
21:06:01|0.00019398
21:06:02|0.00019424
21:06:03|0.00019473
21:06:04|0.00019493
21:06:05|0.00019483
21:06:06|0.00019485
21:06:07|0.00019404
21:06:09|0.00019405
21:06:10|0.00019373
21:06:11|0.00019398
21:06:12|0.00019317
21:06:13|0.00019294
21:06:14|0.00019212
21:06:16|0.00019155
21:06:17|0.00019239
21:06:18|0.00019295
21:06:19|0.00019295
21:06:20|0.0001929
21:06:21|0.0001932
21:06:22|0.00019326
21:06:23|0.00019273
21:06:23|0.00019335
21:06:25|0.00019336
21:06:26|0.00019398
21:06:26|0.00019409
21:06:28|0.00019444
21:06:29|0.00019411
21:06:30|0.00019495
21:06:32|0.00019444
21:06:33|0.00019468
21:06:33|0.00019497
21:06:34|0.00019539
21:06:36|0.00019568
21:06:36|0.00019604
21:06:37|0.00019574
21:06:39|0.00019602
21:06:40|0.00019618
21:06:41|0.00019608
21:06:41|0.00019607
21:06:43|0.00019628
21:06:43|0.00019538
21:06:44|0.00019669
21:06:46|0.00019609
21:06:47|0.00019602
21:06:48|0.00019592
21:06:49|0.00019539
21:06:49|0.00019578
21:06:52|0.00019565
21:06:52|0.00019585
21:06:53|0.0001954
21:06:54|0.00019569
21:06:56|0.00019573
21:06:57|0.00019605
21:06:58|0.00019648
21:06:59|0.00019648
21:07:00|0.00019682
21:07:02|0.000197
21:07:03|0.00019715
21:07:05|0.0001966
21:07:06|0.00019669
21:07:06|0.00019682
21:07:08|0.00019738
21:07:10|0.00019682
21:07:11|0.0001967
21:07:11|0.00019673
21:07:12|0.0001968
21:07:13|0.00019639
21:07:14|0.0001967
21:07:15|0.00019706
21:07:16|0.00019669
21:07:17|0.00019705
21:07:19|0.00019704
21:07:19|0.00019704
21:07:20|0.00019708
21:07:22|0.00019695
21:07:23|0.00019706
21:07:24|0.00019706
21:07:25|0.00019743
21:07:26|0.00019769
21:07:27|0.00019786
21:07:28|0.00019786
21:07:29|0.0001984
21:07:30|0.00019843
21:07:32|0.00019796
21:07:32|0.00019796
21:07:34|0.0001977
21:07:35|0.00019667
21:07:36|0.00019702
21:07:36|0.00019876
21:07:38|0.00019827
21:07:39|0.00019883
21:07:40|0.0001987
21:07:41|0.00019843
21:07:41|0.00019855
21:07:43|0.00019893
21:07:43|0.00019843
21:07:45|0.00019843
21:07:46|0.0001988
21:07:47|0.00019882
21:07:48|0.00019874
21:07:49|0.00019798
21:07:50|0.00019823
21:07:50|0.00019788
21:07:53|0.00019846
21:07:55|0.00019884
21:07:56|0.00019808
21:07:57|0.00019846
21:07:59|0.00019799
21:08:00|0.00019635
21:08:02|0.00019629
21:08:02|0.00019563
21:08:04|0.00019556
21:08:05|0.0001954
21:08:06|0.00019563
21:08:07|0.00019504
21:08:08|0.00019577
21:08:09|0.00019607
21:08:09|0.00019526
21:08:11|0.00019545
21:08:11|0.00019521
21:08:12|0.00019459
21:08:14|0.00019375
21:08:15|0.00019457
21:08:16|0.0001944
21:08:16|0.00019628
21:08:17|0.00019744
21:08:18|0.00019682
21:08:20|0.00019779
21:08:21|0.00019777
21:08:22|0.00019773
21:08:23|0.00019747
21:08:24|0.00019747
21:08:25|0.00019858
21:08:25|0.00019844
21:08:27|0.00019851
21:08:28|0.00019918
21:08:28|0.00019858
21:08:31|0.00019904
21:08:32|0.00019896
21:08:32|0.00019943
21:08:34|0.00019838
21:08:35|0.00019798
21:08:35|0.00019768
21:08:37|0.00019815
21:08:38|0.00019845
21:08:38|0.00019845
21:08:39|0.00019869
21:08:41|0.00019869
21:08:42|0.00019753
21:08:43|0.00019815
21:08:43|0.00019868
21:08:45|0.00019861
21:08:46|0.00019782
21:08:46|0.00019699
21:08:48|0.00019598
21:08:49|0.00019577
21:08:49|0.0001966
21:08:50|0.0001966
21:08:51|0.00019609
21:08:54|0.00019586
21:08:55|0.00019678
21:08:57|0.00019695
21:08:59|0.00019664
21:08:59|0.00019713
21:09:01|0.0001973
21:09:03|0.00019763
21:09:04|0.00019789
21:09:05|0.00019725
21:09:06|0.00019721
21:09:07|0.00019784
21:09:08|0.00019784
21:09:09|0.0001967
21:09:10|0.00019751
21:09:11|0.00019619
21:09:12|0.00019673
21:09:13|0.00019662
21:09:14|0.00019617
21:09:15|0.0001959
21:09:16|0.00019622
21:09:17|0.00019651
21:09:18|0.00019656
21:09:19|0.00019695
21:09:20|0.00019695
21:09:22|0.0001964
21:09:22|0.0001964
21:09:23|0.00019687
21:09:24|0.00019721
21:09:26|0.00019735
21:09:26|0.00019695
21:09:27|0.0001973
21:09:29|0.0001973
21:09:30|0.00019724
21:09:30|0.00019721
21:09:31|0.00019731
21:09:33|0.000197
21:09:34|0.00019723
21:09:34|0.00019687
21:09:36|0.00019735
21:09:37|0.00019735
21:09:37|0.00019648
21:09:39|0.00019661
21:09:40|0.0001966
21:09:41|0.000196
21:09:42|0.00019586
21:09:43|0.00019568
21:09:44|0.00019563
21:09:44|0.00019501
21:09:46|0.00019586
21:09:47|0.00019586
21:09:47|0.00019558
21:09:48|0.0001958
21:09:49|0.00019581
21:09:50|0.00019567
21:09:52|0.00019581
21:09:52|0.00019554
21:09:55|0.00019648
21:09:56|0.00019661
21:09:57|0.00019684
21:09:59|0.00019691
21:10:00|0.00019637
21:10:01|0.00019634
21:10:02|0.00019646
21:10:03|0.00019672
21:10:04|0.000197
21:10:06|0.00019702
21:10:08|0.00019702
21:10:09|0.00019637
21:10:09|0.00019637
21:10:12|0.00019649
21:10:13|0.00019699
21:10:14|0.00019722
21:10:15|0.00019744
21:10:16|0.00019776
21:10:17|0.00019776
21:10:18|0.00019776
21:10:19|0.00019782
21:10:20|0.00019776
21:10:21|0.00019804
21:10:22|0.00019817
21:10:23|0.00019829
21:10:24|0.00019829
21:10:25|0.00019812
21:10:26|0.00019865
21:10:27|0.00019818
21:10:28|0.00019809
21:10:29|0.00019834
21:10:30|0.00019834
21:10:31|0.00019834
21:10:32|0.00019834
21:10:33|0.0001981
21:10:34|0.00019822
21:10:35|0.00019785
21:10:36|0.00019789
21:10:37|0.00019819
21:10:38|0.00019806
21:10:39|0.00019806
21:10:40|0.00019793
21:10:41|0.00019801
21:10:42|0.00019826
21:10:43|0.00019826
21:10:44|0.00019744
21:10:45|0.00019763
21:10:46|0.00019684
21:10:47|0.0001971
21:10:48|0.00019659
21:10:49|0.00019654
21:10:50|0.00019664
21:10:51|0.00019707
21:10:52|0.00019661
21:10:53|0.00019661
21:10:54|0.00019706
21:10:56|0.00019694
21:10:58|0.00019678
21:11:00|0.0001971
21:11:01|0.00019737
21:11:03|0.00019771
21:11:03|0.00019722
21:11:05|0.0001969
21:11:06|0.00019756
21:11:06|0.00019756
21:11:09|0.00019752
21:11:09|0.00019811
21:11:11|0.00019815
21:11:11|0.00019842
21:11:12|0.00019843
21:11:13|0.0001984
21:11:14|0.00019861
21:11:15|0.00019861
21:11:16|0.00019864
21:11:18|0.00019852
21:11:18|0.00019852
21:11:20|0.00019898
21:11:21|0.00019899
21:11:23|0.00019884
21:11:24|0.00019884
21:11:25|0.000199
21:11:26|0.00019904
21:11:27|0.00019936
21:11:28|0.00019953
21:11:29|0.000199
21:11:30|0.00019955
21:11:30|0.00019949
21:11:32|0.00019913
21:11:33|0.000199
21:11:33|0.00019902
21:11:36|0.000199
21:11:36|0.00019866
21:11:37|0.00019853
21:11:39|0.0001982
21:11:39|0.00019789
21:11:40|0.00019824
21:11:42|0.00019777
21:11:42|0.00019763
21:11:43|0.00019869
21:11:44|0.00019816
21:11:45|0.00019851
21:11:46|0.000198
21:11:48|0.000198
21:11:49|0.00019826
21:11:51|0.00019772
21:11:51|0.00019784
21:11:52|0.0001977
21:11:53|0.00019802
21:11:55|0.00019861
21:11:57|0.00019861
21:11:59|0.00019833
21:12:01|0.0001988
21:12:02|0.00019881
21:12:03|0.00019862
21:12:05|0.00019908
21:12:06|0.00019834
21:12:07|0.00019859
21:12:08|0.00019839
21:12:09|0.0001984
21:12:10|0.00019858
21:12:11|0.00019843
21:12:12|0.0001986
21:12:13|0.0001986
21:12:14|0.0001986
21:12:15|0.0001986
21:12:16|0.00019868
21:12:17|0.00019873
21:12:18|0.00019865
21:12:19|0.00019865
21:12:20|0.00019865
21:12:21|0.00019865
21:12:22|0.00019867
21:12:23|0.00019867
21:12:24|0.00019845
21:12:25|0.00019888
21:12:26|0.00019888
21:12:27|0.00019888
21:12:28|0.000199
21:12:29|0.00019914
21:12:30|0.00019955
21:12:31|0.00019955
21:12:32|0.00019936
21:12:33|0.0001999
21:12:34|0.0002
21:12:35|0.00019996
21:12:36|0.00019963
21:12:37|0.00019996
21:12:38|0.0002
21:12:39|0.00020023
21:12:40|0.00020087
21:12:41|0.00020054
21:12:42|0.00020063
21:12:43|0.0002007
21:12:44|0.00020131
21:12:45|0.00020103
21:12:46|0.00020101
21:12:47|0.00020151
21:12:48|0.00020128
21:12:49|0.00020172
21:12:50|0.00020199
21:12:51|0.00020299
21:12:52|0.00020068
21:12:53|0.00020065
21:12:54|0.00020049
21:12:55|0.000202
21:12:56|0.00020194
21:12:58|0.00020216
21:13:00|0.00020208
21:13:01|0.00020139
21:13:02|0.00020068
21:13:03|0.00020112
21:13:04|0.00020049
21:13:05|0.00020036
21:13:07|0.00019951
21:13:08|0.00019981
21:13:09|0.00019998
21:13:11|0.00020039
21:13:12|0.00019991
21:13:13|0.00020049
21:13:14|0.00020052
21:13:15|0.00020041
21:13:16|0.00020049
21:13:17|0.00020107
21:13:17|0.00020112
21:13:18|0.00020183
21:13:21|0.00020174
21:13:22|0.00020149
21:13:23|0.00020156
21:13:24|0.00020132
21:13:25|0.00020124
21:13:26|0.00020124
21:13:27|0.0002
21:13:28|0.00020098
21:13:29|0.00020107
21:13:30|0.00020088
21:13:31|0.00020018
21:13:32|0.00020053
21:13:33|0.00020096
21:13:34|0.00020048
21:13:36|0.00020067
21:13:37|0.0002004
21:13:38|0.00019985
21:13:39|0.000199
21:13:40|0.0001994
21:13:41|0.00019974
21:13:42|0.00019989
21:13:43|0.00020004
21:13:44|0.00019974
21:13:45|0.00019974
21:13:46|0.00019974
21:13:47|0.00019965
21:13:48|0.00019954
21:13:49|0.00019922
21:13:50|0.00019928
21:13:51|0.000199
21:13:52|0.00019923
21:13:53|0.00019903
21:13:55|0.00019922
21:13:55|0.00019922
21:13:56|0.00019874
21:13:58|0.00019883
21:14:00|0.00019928
21:14:01|0.00019928
21:14:02|0.00019928
21:14:02|0.00019928
21:14:04|0.00019905
21:14:06|0.00019951
21:14:06|0.0001997
21:14:08|0.00020002
21:14:08|0.00020002
21:14:10|0.00019941
21:14:10|0.00019941
21:14:12|0.00020004
21:14:14|0.00020051
21:14:14|0.00020023
21:14:15|0.00020048
21:14:17|0.00020048
21:14:17|0.00020009
21:14:18|0.0002
21:14:19|0.00019976
21:14:20|0.0002
21:14:21|0.00019998
21:14:22|0.0002
21:14:23|0.00019998
21:14:24|0.00019998
21:14:25|0.00019996
21:14:26|0.00019996
21:14:27|0.00019996
21:14:28|0.00020029
21:14:29|0.00020029
21:14:30|0.0002
21:14:31|0.0002
21:14:32|0.00020031
21:14:33|0.00020029
21:14:34|0.00020029
21:14:35|0.0002
21:14:36|0.0002
21:14:37|0.0001995
21:14:38|0.00019915
21:14:39|0.00019941
21:14:40|0.00019941
21:14:41|0.00019939
21:14:42|0.00019942
21:14:43|0.00019942
21:14:44|0.00019969
21:14:45|0.0001996
21:14:46|0.00019944
21:14:47|0.00020046
21:14:48|0.00020025
21:14:49|0.0001995
21:14:50|0.00019969
21:14:51|0.00019969
21:14:52|0.00019978
21:14:53|0.00019978
21:14:55|0.00019979
21:14:55|0.00019979
21:14:56|0.00019952
21:14:57|0.00019941
21:14:59|0.00019948
21:15:00|0.00019925
21:15:02|0.00019957
21:15:04|0.00019948
21:15:05|0.00019921
21:15:05|0.00019891
21:15:06|0.00019833
21:15:07|0.000198
21:15:09|0.0001982
21:15:10|0.00019806
21:15:11|0.00019749
21:15:12|0.00019743
21:15:13|0.00019695
21:15:14|0.00019758
21:15:15|0.00019707
21:15:16|0.00019672
21:15:17|0.00019699
21:15:18|0.00019699
21:15:19|0.00019622
21:15:20|0.00019626
21:15:21|0.00019609
21:15:22|0.00019616
21:15:23|0.00019623
21:15:24|0.00019612
21:15:25|0.00019633
21:15:26|0.00019548
21:15:27|0.00019538
21:15:28|0.00019559
21:15:29|0.00019515
21:15:31|0.00019459
21:15:31|0.000195
21:15:33|0.00019471
21:15:34|0.00019494
21:15:34|0.00019557
21:15:36|0.00019541
21:15:37|0.0001963
21:15:38|0.00019549
21:15:39|0.00019614
21:15:40|0.00019539
21:15:41|0.00019569
21:15:42|0.00019532
21:15:42|0.00019479
21:15:44|0.0001947
21:15:45|0.0001947
21:15:46|0.00019493
21:15:47|0.00019472
21:15:48|0.00019461
21:15:48|0.00019471
21:15:50|0.00019493
21:15:50|0.00019437
21:15:52|0.00019351
21:15:52|0.00019335
21:15:53|0.00019328
21:15:55|0.00019357
21:15:56|0.00019352
21:15:57|0.00019405
21:15:57|0.00019362
21:15:59|0.00019414
21:16:01|0.00019415
21:16:03|0.00019417
21:16:05|0.00019437
21:16:05|0.00019496
21:16:07|0.00019514
21:16:08|0.00019519
21:16:09|0.00019476
21:16:10|0.00019498
21:16:12|0.00019516
21:16:13|0.00019488
21:16:14|0.00019494
21:16:15|0.00019519
21:16:15|0.00019551
21:16:17|0.00019612
21:16:18|0.00019621
21:16:19|0.00019616
21:16:20|0.00019677
21:16:20|0.00019693
21:16:22|0.00019693
21:16:23|0.00019627
21:16:24|0.00019656
21:16:25|0.00019665
21:16:26|0.00019686
21:16:27|0.00019644
21:16:27|0.00019692
21:16:29|0.00019694
21:16:30|0.000197
21:16:30|0.00019692
21:16:31|0.00019645
21:16:32|0.0001967
21:16:33|0.00019673
21:16:36|0.000197
21:16:36|0.00019697
21:16:37|0.00019699
21:16:38|0.0001971
21:16:40|0.00019681
21:16:41|0.00019667
21:16:41|0.00019696
21:16:42|0.00019698
21:16:44|0.00019698
21:16:44|0.00019697
21:16:46|0.00019697
21:16:46|0.000197
21:16:47|0.00019646
21:16:48|0.00019646
21:16:49|0.00019658
21:16:51|0.00019658
21:16:51|0.00019658
21:16:53|0.000197
21:16:54|0.00019648
21:16:56|0.00019688
21:16:56|0.000197
21:16:57|0.00019676
21:16:58|0.00019676
21:16:59|0.00019675
21:17:01|0.00019695
21:17:03|0.00019619
21:17:03|0.00019574
21:17:06|0.000196
21:17:07|0.00019643
21:17:07|0.00019643
21:17:08|0.00019643
21:17:10|0.00019511
21:17:11|0.00019567
21:17:12|0.000196
21:17:14|0.00019614
21:17:15|0.00019643
21:17:16|0.00019643
21:17:17|0.00019597
21:17:18|0.00019641
21:17:19|0.00019648
21:17:20|0.00019648
21:17:21|0.00019607
21:17:22|0.00019607
21:17:23|0.0001962
21:17:24|0.00019629
21:17:25|0.00019629
21:17:26|0.00019629
21:17:27|0.00019607
21:17:28|0.00019607
21:17:29|0.00019607
21:17:31|0.00019689
21:17:32|0.00019689
21:17:32|0.00019689
21:17:33|0.00019689
21:17:34|0.00019607
21:17:35|0.00019607
21:17:37|0.00019629
21:17:39|0.00019629
21:17:39|0.00019597
21:17:40|0.00019311
21:17:41|0.00019471
21:17:42|0.0001961
21:17:44|0.00019503
21:17:45|0.00019585
21:17:46|0.00019458
21:17:47|0.00019437
21:17:48|0.00019423
21:17:49|0.00019454
21:17:50|0.00019454
21:17:51|0.00019431
21:17:52|0.00019413
21:17:53|0.00019356
21:17:54|0.00019359
21:17:55|0.00019362
21:17:56|0.00019362
21:17:57|0.00019399
21:17:58|0.00019416
21:17:59|0.00019378
21:18:00|0.0001936
21:18:01|0.00019351
21:18:03|0.00019356
21:18:04|0.00019318
21:18:04|0.00019307
21:18:06|0.00019256
21:18:07|0.00019264
21:18:07|0.00019264
21:18:10|0.00019223
21:18:11|0.00019229
21:18:12|0.00019178
21:18:12|0.00019215
21:18:14|0.00019249
21:18:16|0.00019324
21:18:16|0.00019451
21:18:17|0.00019495
21:18:18|0.00019507
21:18:20|0.00019515
21:18:20|0.0001952
21:18:21|0.00019449
21:18:22|0.00019453
21:18:23|0.00019496
21:18:24|0.00019436
21:18:25|0.00019536
21:18:26|0.00019542
21:18:27|0.00019541
21:18:28|0.00019496
21:18:29|0.00019495
21:18:30|0.00019495
21:18:31|0.00019496
21:18:32|0.00019526
21:18:33|0.00019445
21:18:34|0.00019445
21:18:36|0.00019445
21:18:36|0.00019465
21:18:37|0.00019465
21:18:38|0.00019485
21:18:39|0.00019458
21:18:40|0.00019471
21:18:41|0.00019471
21:18:42|0.00019461
21:18:43|0.00019501
21:18:44|0.00019501
21:18:45|0.00019501
21:18:46|0.00019503
21:18:48|0.00019503
21:18:48|0.00019476
21:18:49|0.00019476
21:18:50|0.00019475
21:18:51|0.000195
21:18:52|0.00019477
21:18:53|0.00019471
21:18:54|0.00019453
21:18:56|0.00019436
21:18:56|0.00019455
21:18:57|0.00019453
21:18:58|0.00019442
21:18:59|0.00019397
21:19:00|0.00019397
21:19:01|0.0001938
21:19:03|0.00019331
21:19:05|0.00019335
21:19:06|0.00019335
21:19:07|0.00019317
21:19:08|0.00019336
21:19:10|0.00019385
21:19:12|0.00019371
21:19:13|0.00019403
21:19:13|0.00019403
21:19:15|0.000194
21:19:16|0.000194
21:19:16|0.00019406
21:19:17|0.00019403
21:19:18|0.00019375
21:19:20|0.0001941
21:19:21|0.00019419
21:19:21|0.00019393
21:19:23|0.00019419
21:19:23|0.0001942
21:19:25|0.00019462
21:19:25|0.00019437
21:19:27|0.00019437
21:19:28|0.00019448
21:19:29|0.00019471
21:19:30|0.00019426
21:19:31|0.00019426
21:19:32|0.00019414
21:19:33|0.00019414
21:19:34|0.00019414
21:19:34|0.00019452
21:19:36|0.00019452
21:19:37|0.00019456
21:19:37|0.0001946
21:19:39|0.0001946
21:19:40|0.00019432
21:19:41|0.00019426
21:19:41|0.00019414
21:19:42|0.00019414
21:19:44|0.00019407
21:19:45|0.00019407
21:19:45|0.0001945
21:19:47|0.00019391
21:19:47|0.00019418
21:19:48|0.0001946
21:19:50|0.00019459
21:19:51|0.00019419
21:19:52|0.00019351
21:19:53|0.00019404
21:19:54|0.00019403
21:19:54|0.00019385
21:19:56|0.00019385
21:19:57|0.00019403
21:19:58|0.00019436
21:19:58|0.00019436
21:20:00|0.000194
21:20:00|0.00019473
21:20:02|0.00019406
21:20:03|0.0001941
21:20:05|0.00019426
21:20:07|0.00019444
21:20:08|0.00019444
21:20:09|0.00019469
21:20:10|0.0001942
21:20:11|0.0001942
21:20:13|0.00019435
21:20:14|0.00019477
21:20:15|0.00019483
21:20:16|0.00019499
21:20:17|0.00019495
21:20:18|0.00019507
21:20:19|0.0001952
21:20:20|0.00019502
21:20:21|0.00019525
21:20:22|0.00019502
21:20:24|0.00019502
21:20:24|0.00019527
21:20:25|0.00019527
21:20:26|0.00019502
21:20:27|0.00019498
21:20:29|0.00019486
21:20:30|0.00019418
21:20:30|0.00019459
21:20:31|0.00019473
21:20:32|0.00019409
21:20:33|0.00019402
21:20:35|0.00019417
21:20:35|0.0001938
21:20:37|0.0001936
21:20:38|0.00019371
21:20:38|0.0001941
21:20:40|0.00019339
21:20:41|0.00019347
21:20:41|0.00019359
21:20:42|0.00019387
21:20:44|0.00019388
21:20:44|0.00019356
21:20:45|0.00019356
21:20:47|0.00019378
21:20:48|0.00019367
21:20:48|0.00019409
21:20:49|0.00019409
21:20:50|0.00019378
21:20:51|0.00019417
21:20:52|0.00019437
21:20:53|0.00019451
21:20:54|0.00019431
21:20:55|0.00019417
21:20:56|0.00019424
21:20:58|0.00019424
21:20:59|0.00019392
21:20:59|0.00019452
21:21:01|0.00019424
21:21:02|0.0001945
21:21:02|0.0001945
21:21:03|0.00019463
21:21:05|0.00019463
21:21:07|0.00019483
21:21:09|0.00019421
21:21:11|0.00019459
21:21:11|0.0001948
21:21:12|0.0001948
21:21:13|0.00019459
21:21:14|0.00019471
21:21:16|0.00019471
21:21:16|0.00019471
21:21:17|0.0001948
21:21:18|0.00019492
21:21:20|0.00019459
21:21:21|0.00019459
21:21:21|0.00019459
21:21:22|0.00019459
21:21:23|0.0001945
21:21:24|0.00019418
21:21:25|0.00019372
21:21:26|0.0001939
21:21:27|0.00019355
21:21:28|0.00019355
21:21:29|0.00019371
21:21:31|0.0001941
21:21:32|0.00019403
21:21:33|0.00019403
21:21:34|0.00019389
21:21:35|0.00019389
21:21:36|0.00019389
21:21:37|0.00019386
21:21:38|0.00019401
21:21:40|0.00019401
21:21:41|0.00019396
21:21:41|0.00019396
21:21:43|0.00019374
21:21:44|0.00019375
21:21:45|0.00019389
21:21:46|0.00019352
21:21:47|0.00019323
21:21:48|0.00019307
21:21:49|0.00019332
21:21:50|0.000193
21:21:51|0.00019296
21:21:52|0.000193
21:21:53|0.00019253
21:21:54|0.00019292
21:21:55|0.00019284
21:21:56|0.00019251
21:21:57|0.00019221
21:21:58|0.00019201
21:21:59|0.00019205
21:22:00|0.00019205
21:22:01|0.000192
21:22:02|0.000192
21:22:03|0.00019268
21:22:04|0.00019333
21:22:05|0.00019269
21:22:06|0.00019242
21:22:08|0.00019232
21:22:09|0.00019279
21:22:11|0.00019268
21:22:11|0.00019268
21:22:12|0.00019268
21:22:14|0.00019253
21:22:15|0.0001926
21:22:16|0.00019279
21:22:16|0.00019292
21:22:18|0.00019232
21:22:19|0.00019232
21:22:20|0.00019291
21:22:22|0.00019248
21:22:22|0.00019297
21:22:23|0.00019297
21:22:24|0.00019297
21:22:26|0.00019321
21:22:26|0.00019355
21:22:27|0.00019393
21:22:28|0.00019402
21:22:29|0.00019384
21:22:30|0.00019374
21:22:31|0.00019333
21:22:32|0.00019333
21:22:33|0.00019379
21:22:34|0.00019372
21:22:35|0.00019372
21:22:36|0.00019402
21:22:37|0.00019402
21:22:38|0.00019384
21:22:39|0.00019374
21:22:40|0.0001935
21:22:41|0.0001932
21:22:42|0.0001932
21:22:43|0.00019351
21:22:44|0.00019342
21:22:45|0.00019342
21:22:46|0.00019313
21:22:47|0.00019334
21:22:48|0.00019333
21:22:49|0.00019392
21:22:50|0.00019392
21:22:51|0.00019359
21:22:52|0.00019317
21:22:53|0.00019343
21:22:54|0.00019343
21:22:56|0.00019356
21:22:57|0.00019311
21:22:59|0.0001938
21:23:00|0.00019353
21:23:01|0.00019353
21:23:02|0.00019394
21:23:02|0.00019412
21:23:04|0.00019358
21:23:05|0.00019358
21:23:06|0.00019358
21:23:07|0.00019423
21:23:09|0.00019418
21:23:11|0.00019435
21:23:12|0.00019444
21:23:13|0.00019436
21:23:15|0.00019459
21:23:15|0.00019435
21:23:16|0.00019435
21:23:17|0.00019451
21:23:19|0.00019451
21:23:19|0.00019451
21:23:21|0.00019451
21:23:22|0.00019451
21:23:23|0.00019433
21:23:24|0.00019433
21:23:25|0.00019433
21:23:26|0.00019433
21:23:27|0.00019433
21:23:28|0.00019433
21:23:29|0.00019433
21:23:30|0.00019451
21:23:31|0.00019451
21:23:32|0.00019445
21:23:33|0.00019445
21:23:34|0.00019401
21:23:35|0.00019442
21:23:36|0.00019411
21:23:37|0.00019457
21:23:38|0.00019463
21:23:39|0.00019463
21:23:40|0.00019463
21:23:41|0.0001946
21:23:42|0.0001946
21:23:43|0.0001946
21:23:44|0.0001946
21:23:45|0.00019477
21:23:46|0.00019477
21:23:47|0.00019492
21:23:48|0.000195
21:23:49|0.000195
21:23:50|0.00019539
21:23:51|0.00019506
21:23:52|0.00019497
21:23:53|0.00019497
21:23:54|0.00019506
21:23:55|0.00019506
21:23:56|0.00019506
21:23:57|0.00019506
21:23:58|0.00019517
21:24:00|0.00019549
21:24:01|0.00019568
21:24:02|0.00019497
21:24:03|0.00019599
21:24:04|0.00019616
21:24:04|0.00019595
21:24:06|0.00019636
21:24:06|0.00019678
21:24:09|0.00019678
21:24:10|0.00019648
21:24:11|0.00019723
21:24:12|0.00019718
21:24:14|0.00019732
21:24:15|0.00019764
21:24:15|0.00019777
21:24:17|0.00019793
21:24:18|0.00019799
21:24:18|0.00019844
21:24:20|0.00019843
21:24:21|0.00019843
21:24:23|0.0001983
21:24:23|0.00019861
21:24:25|0.00019881
21:24:25|0.000199
21:24:27|0.00019843
21:24:27|0.00019864
21:24:29|0.00019824
21:24:30|0.00019843
21:24:31|0.00019879
21:24:32|0.00019854
21:24:33|0.00019843
21:24:34|0.00019864
21:24:35|0.00019878
21:24:36|0.00019877
21:24:37|0.00019963
21:24:38|0.00019896
21:24:39|0.00019921
21:24:40|0.00019916
21:24:41|0.00019915
21:24:42|0.00019908
21:24:43|0.00019912
21:24:44|0.00019949
21:24:45|0.00019949
21:24:46|0.0001993
21:24:47|0.00019974
21:24:49|0.00019963
21:24:49|0.00019947
21:24:50|0.00019941
21:24:51|0.00019937
21:24:52|0.00019931
21:24:53|0.00019877
21:24:54|0.00019909
21:24:55|0.00019953
21:24:57|0.00019963
21:24:58|0.00019949
21:24:59|0.00019976
21:25:00|0.00019993
21:25:01|0.00019985
21:25:02|0.00020001
21:25:03|0.00020001
21:25:04|0.00019987
21:25:05|0.00020055
21:25:06|0.00020047
21:25:07|0.00020003
21:25:08|0.00020017
21:25:10|0.00020029
21:25:12|0.00020041
21:25:13|0.00020041
21:25:13|0.00020041
21:25:15|0.0002
21:25:16|0.00020055
21:25:17|0.00020043
21:25:18|0.00020044
21:25:19|0.0002008
21:25:20|0.0002008
21:25:21|0.00020097
21:25:22|0.000201
21:25:23|0.000201
21:25:25|0.00020136
21:25:26|0.00020149
21:25:27|0.00020171
21:25:28|0.00020149
21:25:29|0.00020166
21:25:30|0.00020166
21:25:31|0.00020166
21:25:32|0.00020166
21:25:33|0.00020171
21:25:34|0.00020166
21:25:35|0.00020156
21:25:36|0.00020055
21:25:37|0.00020092
21:25:38|0.00020083
21:25:39|0.00020083
21:25:40|0.00020042
21:25:42|0.00020042
21:25:43|0.00020046
21:25:44|0.00020063
21:25:45|0.00020041
21:25:46|0.00020041
21:25:46|0.00020043
21:25:48|0.00020063
21:25:48|0.00020041
21:25:49|0.00020063
21:25:51|0.00020065
21:25:51|0.00020077
21:25:52|0.00020071
21:25:54|0.00020049
21:25:54|0.00020041
21:25:55|0.00020064
21:25:57|0.00020064
21:25:57|0.00020064
21:25:58|0.00020065
21:25:59|0.00020133
21:26:00|0.00020133
21:26:01|0.00020071
21:26:03|0.00020074
21:26:03|0.00020072
21:26:05|0.00020073
21:26:05|0.00020065
21:26:06|0.00020049
21:26:08|0.00020049
21:26:09|0.00020064
21:26:09|0.00020075
21:26:11|0.00020049
21:26:13|0.00020042
21:26:14|0.00020041
21:26:15|0.00020041
21:26:16|0.00020041
21:26:17|0.00019976
21:26:19|0.00019964
21:26:20|0.00019889
21:26:21|0.0001988
21:26:22|0.0001992
21:26:23|0.0001986
21:26:24|0.00019884
21:26:25|0.00019896
21:26:26|0.0001987
21:26:27|0.00019867
21:26:28|0.00019847
21:26:29|0.00019882
21:26:30|0.00019841
21:26:31|0.00019892
21:26:32|0.00019897
21:26:33|0.00019887
21:26:34|0.00019878
21:26:35|0.00019846
21:26:36|0.00019888
21:26:37|0.00019901
21:26:38|0.00019901
21:26:39|0.00019896
21:26:40|0.00019925
21:26:41|0.00019859
21:26:42|0.0001982
21:26:43|0.00019806
21:26:44|0.00019834
21:26:45|0.00019845
21:26:46|0.00019932
21:26:47|0.0001986
21:26:48|0.00019865
21:26:49|0.000199
21:26:50|0.00019896
21:26:51|0.0001986
21:26:52|0.00019903
21:26:53|0.00019878
21:26:54|0.00019864
21:26:55|0.00019864
21:26:56|0.00019864
21:26:57|0.0001984
21:26:58|0.0001984
21:26:59|0.0001984
21:27:00|0.00019865
21:27:01|0.00019865
21:27:02|0.00019865
21:27:03|0.00019804
21:27:04|0.00019799
21:27:05|0.00019776
21:27:06|0.00019776
21:27:07|0.00019844
21:27:08|0.00019774
21:27:09|0.00019774
21:27:11|0.00019773
21:27:11|0.00019819
21:27:13|0.00019832
21:27:14|0.00019828
21:27:15|0.00019857
21:27:16|0.00019857
21:27:17|0.00019846
21:27:18|0.00019865
21:27:20|0.00019875
21:27:21|0.00019951
21:27:22|0.0001993
21:27:23|0.0001991
21:27:24|0.0001991
21:27:24|0.0001991
21:27:25|0.00019894
21:27:27|0.00019973
21:27:28|0.00019973
21:27:28|0.00019902
21:27:30|0.00019879
21:27:32|0.00019831
21:27:32|0.00019829
21:27:34|0.00019867
21:27:34|0.00019867
21:27:35|0.00019907
21:27:36|0.00019929
21:27:37|0.00019932
21:27:38|0.00019952
21:27:39|0.00019952
21:27:41|0.00019955
21:27:42|0.00019932
21:27:43|0.00019932
21:27:44|0.00019932
21:27:45|0.00019929
21:27:46|0.00019946
21:27:47|0.00019895
21:27:48|0.00019895
21:27:49|0.00019895
21:27:50|0.00019933
21:27:51|0.00019933
21:27:52|0.00019933
21:27:53|0.0001993
21:27:54|0.00019952
21:27:55|0.00019852
21:27:56|0.00019852
21:27:57|0.00019943
21:27:58|0.00019943
21:27:59|0.00019943
21:28:00|0.00019943
21:28:01|0.00019943
21:28:02|0.00019907
21:28:03|0.00019907
21:28:04|0.00019882
21:28:05|0.00019882
21:28:06|0.00019875
21:28:07|0.00019889
21:28:08|0.00019889
21:28:09|0.00019852
21:28:10|0.00019859
21:28:11|0.00019848
21:28:13|0.00019848
21:28:15|0.00019803
21:28:17|0.00019781
21:28:17|0.00019753
21:28:19|0.00019716
21:28:20|0.00019773
21:28:21|0.00019859
21:28:22|0.00019821
21:28:23|0.00019821
21:28:24|0.00019732
21:28:25|0.00019799
21:28:26|0.00019799
21:28:27|0.00019799
21:28:28|0.00019799
21:28:29|0.00019789
21:28:30|0.00019789
21:28:31|0.00019774
21:28:33|0.00019751
21:28:34|0.00019751
21:28:35|0.00019751
21:28:36|0.000197
21:28:37|0.00019774
21:28:38|0.00019783
21:28:39|0.00019783
21:28:39|0.00019705
21:28:41|0.0001975
21:28:42|0.0001975
21:28:43|0.0001975
21:28:44|0.00019738
21:28:45|0.00019738
21:28:46|0.00019738
21:28:47|0.00019738
21:28:48|0.00019742
21:28:49|0.00019742
21:28:50|0.00019729
21:28:50|0.00019723
21:28:52|0.00019682
21:28:52|0.00019659
21:28:54|0.00019654
21:28:55|0.00019704
21:28:56|0.00019654
21:28:56|0.0001964
21:28:58|0.00019607
21:28:59|0.000196
21:29:00|0.00019653
21:29:00|0.00019653
21:29:02|0.00019597
21:29:03|0.00019638
21:29:03|0.00019657
21:29:05|0.00019696
21:29:06|0.00019631
21:29:07|0.00019721
21:29:07|0.00019668
21:29:09|0.00019668
21:29:09|0.00019668
21:29:10|0.00019636
21:29:13|0.00019653
21:29:15|0.00019659
21:29:16|0.00019755
21:29:18|0.00019808
21:29:18|0.00019813
21:29:20|0.00019847
21:29:21|0.00019773
21:29:22|0.00019762
21:29:23|0.00019835
21:29:24|0.00019789
21:29:24|0.00019789
21:29:26|0.0001983
21:29:27|0.00019832
21:29:28|0.0001979
21:29:29|0.00019861
21:29:30|0.00019803
21:29:31|0.00019798
21:29:31|0.00019812
21:29:33|0.00019824
21:29:34|0.00019815
21:29:35|0.00019827
21:29:35|0.00019827
21:29:37|0.00019828
21:29:38|0.00019828
21:29:39|0.00019831
21:29:40|0.00019831
21:29:41|0.00019831
21:29:42|0.00019844
21:29:43|0.00019844
21:29:44|0.00019821
21:29:45|0.00019821
21:29:46|0.00019821
21:29:47|0.00019821
21:29:48|0.00019833
21:29:49|0.00019833
21:29:50|0.00019837
21:29:51|0.00019849
21:29:52|0.00019858
21:29:53|0.00019832
21:29:54|0.00019792
21:29:55|0.00019738
21:29:56|0.00019738
21:29:56|0.00019839
21:29:58|0.00019839
21:29:59|0.00019834
21:29:59|0.00019834
21:30:01|0.00019815
21:30:01|0.00019812
21:30:03|0.000198
21:30:03|0.000198
21:30:05|0.000198
21:30:06|0.000198
21:30:07|0.00019798
21:30:08|0.000198
21:30:09|0.00019798
21:30:09|0.00019791
21:30:10|0.00019796
21:30:12|0.00019796
21:30:12|0.000197
21:30:15|0.000197
21:30:15|0.00019724
21:30:17|0.00019721
21:30:18|0.00019721
21:30:19|0.00019698
21:30:20|0.00019682
21:30:21|0.00019716
21:30:22|0.00019689
21:30:23|0.00019689
21:30:24|0.00019672
21:30:26|0.000196
21:30:26|0.00019525
21:30:27|0.00019574
21:30:28|0.00019586
21:30:29|0.00019568
21:30:31|0.00019636
21:30:31|0.00019599
21:30:32|0.00019638
21:30:33|0.00019617
21:30:34|0.00019597
21:30:35|0.00019561
21:30:36|0.00019616
21:30:38|0.00019616
21:30:39|0.00019633
21:30:40|0.0001959
21:30:41|0.00019549
21:30:42|0.00019586
21:30:43|0.00019586
21:30:44|0.00019586
21:30:45|0.00019606
21:30:46|0.00019633
21:30:47|0.00019633
21:30:48|0.00019657
21:30:49|0.00019622
21:30:50|0.00019622
21:30:51|0.00019612
21:30:52|0.00019612
21:30:53|0.00019569
21:30:54|0.00019575
21:30:55|0.00019575
21:30:56|0.00019575
21:30:57|0.00019594
21:30:58|0.00019612
21:30:59|0.00019676
21:31:00|0.00019676
21:31:01|0.00019637
21:31:02|0.00019612
21:31:03|0.00019612
21:31:04|0.00019612
21:31:05|0.00019612
21:31:06|0.00019594
21:31:07|0.00019594
21:31:08|0.00019604
21:31:09|0.00019571
21:31:11|0.00019598
21:31:12|0.00019599
21:31:13|0.00019583
21:31:14|0.00019583
21:31:16|0.00019612
21:31:18|0.00019594
21:31:19|0.00019594
21:31:20|0.00019586
21:31:22|0.00019546
21:31:23|0.00019521
21:31:24|0.00019521
21:31:24|0.00019521
21:31:26|0.00019525
21:31:27|0.000195
21:31:28|0.00019535
21:31:29|0.00019535
21:31:30|0.00019535
21:31:31|0.00019563
21:31:32|0.00019563
21:31:33|0.00019563
21:31:34|0.00019535
21:31:35|0.00019563
21:31:36|0.00019563
21:31:37|0.0001949
21:31:38|0.00019482
21:31:39|0.00019482
21:31:40|0.00019421
21:31:41|0.000195
21:31:42|0.00019471
21:31:43|0.00019448
21:31:44|0.00019448
21:31:45|0.00019448
21:31:46|0.00019539
21:31:47|0.0001952
21:31:47|0.0001952
21:31:48|0.00019542
21:31:50|0.00019552
21:31:51|0.00019552
21:31:52|0.00019552
21:31:53|0.0001951
21:31:54|0.00019529
21:31:56|0.0001953
21:31:56|0.00019506
21:31:58|0.00019506
21:31:58|0.00019532
21:32:00|0.00019559
21:32:01|0.00019559
21:32:01|0.00019559
21:32:03|0.00019581
21:32:03|0.00019581
21:32:05|0.00019583
21:32:06|0.00019583
21:32:07|0.00019583
21:32:08|0.00019595
21:32:09|0.00019584
21:32:09|0.00019584
21:32:11|0.00019605
21:32:11|0.00019605
21:32:12|0.00019605
21:32:14|0.00019605
21:32:14|0.00019618
21:32:17|0.00019647
21:32:18|0.00019648
21:32:19|0.00019621
21:32:20|0.00019648
21:32:21|0.00019586
21:32:22|0.00019622
21:32:23|0.00019622
21:32:24|0.00019622
21:32:26|0.00019647
21:32:27|0.00019645
21:32:28|0.00019615
21:32:28|0.00019638
21:32:30|0.00019638
21:32:30|0.00019625
21:32:32|0.0001965
21:32:33|0.00019657
21:32:34|0.00019718
21:32:35|0.00019714
21:32:36|0.00019697
21:32:37|0.00019675
21:32:38|0.00019675
21:32:39|0.00019675
21:32:40|0.00019675
21:32:41|0.00019675
21:32:42|0.00019675
21:32:43|0.00019696
21:32:44|0.00019696
21:32:45|0.00019684
21:32:46|0.00019684
21:32:47|0.00019697
21:32:48|0.00019691
21:32:49|0.00019691
21:32:50|0.00019691
21:32:51|0.00019722
21:32:52|0.00019722
21:32:53|0.00019722
21:32:54|0.00019675
21:32:55|0.00019675
21:32:56|0.00019686
21:32:57|0.00019686
21:32:58|0.00019686
21:32:59|0.00019691
21:33:00|0.00019691
21:33:02|0.00019691
21:33:03|0.00019675
21:33:03|0.00019684
21:33:05|0.00019675
21:33:06|0.00019675
21:33:07|0.00019648
21:33:08|0.0001968
21:33:10|0.00019607
21:33:10|0.0001961
21:33:11|0.00019675
21:33:13|0.00019603
21:33:13|0.00019603
21:33:15|0.00019632
21:33:16|0.00019633
21:33:18|0.00019633
21:33:19|0.0001956
21:33:20|0.00019563
21:33:21|0.00019563
21:33:22|0.00019601
21:33:24|0.00019605
21:33:26|0.00019633
21:33:28|0.00019613
21:33:28|0.00019571
21:33:29|0.00019633
21:33:30|0.00019639
21:33:31|0.00019595
21:33:32|0.00019618
21:33:34|0.00019623
21:33:35|0.00019595
21:33:36|0.0001958
21:33:37|0.0001958
21:33:38|0.00019602
21:33:39|0.00019581
21:33:40|0.00019603
21:33:41|0.00019603
21:33:42|0.0001958
21:33:43|0.0001958
21:33:44|0.00019563
21:33:45|0.00019558
21:33:46|0.00019575
21:33:47|0.00019575
21:33:48|0.00019577
21:33:49|0.0001955
21:33:50|0.0001955
21:33:51|0.00019574
21:33:52|0.00019574
21:33:53|0.00019574
21:33:54|0.00019588
21:33:55|0.00019582
21:33:56|0.00019562
21:33:57|0.00019562
21:33:58|0.0001956
21:33:59|0.00019551
21:34:00|0.00019562
21:34:01|0.00019562
21:34:02|0.00019562
21:34:03|0.00019562
21:34:04|0.00019562
21:34:05|0.00019562
21:34:06|0.00019574
21:34:07|0.00019574
21:34:08|0.00019574
21:34:09|0.00019536
21:34:10|0.0001952
21:34:11|0.00019499
21:34:12|0.00019526
21:34:13|0.00019543
21:34:14|0.00019543
21:34:15|0.00019517
21:34:16|0.00019517
21:34:17|0.00019519
21:34:19|0.00019519
21:34:20|0.00019495
21:34:21|0.00019499
21:34:22|0.00019499
21:34:23|0.00019496
21:34:25|0.00019482
21:34:26|0.00019444
21:34:27|0.00019445
21:34:28|0.00019436
21:34:29|0.00019435
21:34:30|0.00019456
21:34:30|0.00019422
21:34:32|0.00019422
21:34:33|0.00019355
21:34:33|0.00019356
21:34:34|0.00019369
21:34:36|0.0001935
21:34:36|0.00019342
21:34:38|0.00019351
21:34:39|0.00019351
21:34:40|0.00019309
21:34:41|0.00019342
21:34:42|0.00019342
21:34:43|0.00019351
21:34:44|0.00019339
21:34:45|0.00019317
21:34:46|0.00019303
21:34:47|0.00019303
21:34:47|0.0001927
21:34:49|0.00019317
21:34:50|0.00019316
21:34:50|0.00019263
21:34:53|0.00019325
21:34:53|0.00019296
21:34:56|0.00019325
21:34:56|0.0001933
21:34:57|0.00019302
21:34:58|0.00019302
21:34:59|0.00019289
21:35:00|0.00019333
21:35:01|0.00019347
21:35:02|0.0001933
21:35:03|0.00019329
21:35:04|0.0001934
21:35:05|0.0001934
21:35:06|0.0001933
21:35:07|0.0001933
21:35:08|0.0001927
21:35:09|0.00019297
21:35:10|0.00019311
21:35:11|0.00019303
21:35:12|0.00019266
21:35:13|0.0001925
21:35:14|0.00019137
21:35:15|0.00019181
21:35:16|0.00019247
21:35:17|0.00019186
21:35:19|0.00019212
21:35:21|0.00019104
21:35:23|0.0001909
21:35:24|0.00019111
21:35:25|0.00019122
21:35:27|0.00019122
21:35:28|0.00019102
21:35:29|0.00019097
21:35:30|0.00019077
21:35:32|0.00019108
21:35:32|0.00019118
21:35:34|0.00019121
21:35:34|0.00019073
21:35:36|0.00019112
21:35:37|0.00019072
21:35:37|0.00019057
21:35:39|0.0001903
21:35:39|0.00019073
21:35:42|0.00019015
21:35:43|0.00019012
21:35:43|0.00018989
21:35:44|0.0001899
21:35:45|0.00019
21:35:46|0.00019
21:35:47|0.0001901
21:35:48|0.0001899
21:35:49|0.00019085
21:35:50|0.00019062
21:35:52|0.0001909
21:35:52|0.00019131
21:35:53|0.00019136
21:35:54|0.00019087
21:35:55|0.00019087
21:35:56|0.00019069
21:35:57|0.00019111
21:35:58|0.00019111
21:35:59|0.00019101
21:36:00|0.000191
21:36:01|0.000191
21:36:02|0.00019104
21:36:03|0.00019104
21:36:04|0.00019104
21:36:05|0.00019104
21:36:06|0.00019104
21:36:07|0.00019104
21:36:08|0.0001905
21:36:09|0.00019033
21:36:10|0.0001903
21:36:11|0.0001903
21:36:13|0.0001908
21:36:14|0.0001908
21:36:15|0.0001908
21:36:16|0.0001908
21:36:17|0.0001903
21:36:18|0.00019002
21:36:19|0.00018983
21:36:21|0.00018951
21:36:22|0.00018951
21:36:24|0.0001901
21:36:26|0.00018933
21:36:26|0.00018933
21:36:27|0.00018927
21:36:28|0.00018929
21:36:30|0.00018929
21:36:30|0.00018929
21:36:31|0.00018967
21:36:32|0.00018929
21:36:33|0.00018929
21:36:35|0.00018999
21:36:36|0.00019033
21:36:37|0.00019
21:36:38|0.00019
21:36:39|0.00019
21:36:40|0.00019
21:36:41|0.00019
21:36:42|0.00019
21:36:43|0.00019098
21:36:44|0.00019039
21:36:45|0.00019039
21:36:46|0.00019039
21:36:47|0.00019039
21:36:48|0.00019039
21:36:49|0.00019023
21:36:50|0.0001902
21:36:51|0.00019058
21:36:52|0.00019058
21:36:53|0.0001902
21:36:54|0.0001902
21:36:55|0.00019039
21:36:56|0.00019011
21:36:57|0.00018989
21:36:58|0.00018989
21:36:59|0.00019026
21:37:00|0.00019026
21:37:01|0.00019035
21:37:02|0.00018997
21:37:03|0.00019018
21:37:04|0.00019017
21:37:05|0.00019017
21:37:06|0.00019035
21:37:07|0.00019035
21:37:08|0.00019035
21:37:09|0.00019035
21:37:10|0.00019035
21:37:11|0.00018989
21:37:12|0.00018946
21:37:13|0.000189
21:37:14|0.000189
21:37:15|0.000189
21:37:16|0.0001892
21:37:17|0.00018959
21:37:18|0.00018944
21:37:19|0.00018932
21:37:20|0.00018914
21:37:21|0.0001888
21:37:22|0.00018905
21:37:24|0.00018951
21:37:25|0.00018951
21:37:26|0.000189
21:37:28|0.000189
21:37:29|0.00018883
21:37:30|0.00018872
21:37:31|0.00018872
21:37:31|0.00018872
21:37:34|0.00018868
21:37:34|0.00018914
21:37:36|0.00018951
21:37:37|0.0001894
21:37:39|0.00019035
21:37:39|0.00019042
21:37:41|0.00019042
21:37:43|0.00019153
21:37:44|0.00019153
21:37:44|0.00019059
21:37:46|0.00019095
21:37:46|0.00019095
21:37:48|0.00019136
21:37:48|0.00019097
21:37:50|0.00019081
21:37:51|0.00019117
21:37:52|0.00019117
21:37:52|0.00019113
21:37:53|0.00019088
21:37:55|0.00019117
21:37:55|0.00019117
21:37:57|0.00019117
21:37:58|0.00019066
21:37:59|0.00019032
21:38:00|0.00019076
21:38:00|0.00019062
21:38:02|0.00019062
21:38:03|0.00019001
21:38:03|0.00019011
21:38:05|0.00019033
21:38:06|0.00019096
21:38:08|0.00019089
21:38:09|0.00019099
21:38:10|0.00019133
21:38:11|0.00019085
21:38:12|0.00019075
21:38:12|0.00019158
21:38:14|0.00019083
21:38:14|0.00019155
21:38:16|0.00019163
21:38:17|0.00019195
21:38:18|0.00019212
21:38:19|0.00019212
21:38:20|0.000192
21:38:21|0.00019162
21:38:21|0.00019206
21:38:23|0.00019207
21:38:25|0.00019207
21:38:26|0.00019192
21:38:27|0.000192
21:38:29|0.000192
21:38:30|0.00019155
21:38:31|0.00019155
21:38:32|0.00019242
21:38:33|0.00019242
21:38:34|0.00019242
21:38:35|0.00019242
21:38:36|0.00019242
21:38:37|0.00019242
21:38:38|0.00019242
21:38:39|0.00019242
21:38:40|0.00019221
21:38:41|0.0001926
21:38:42|0.00019263
21:38:43|0.00019223
21:38:44|0.00019223
21:38:45|0.00019244
21:38:46|0.00019225
21:38:47|0.00019289
21:38:48|0.000193
21:38:49|0.00019307
21:38:50|0.00019326
21:38:51|0.00019355
21:38:52|0.00019355
21:38:53|0.00019366
21:38:54|0.00019353
21:38:55|0.00019388
21:38:56|0.00019396
21:38:57|0.00019402
21:38:58|0.00019429
21:39:00|0.00019427
21:39:01|0.00019424
21:39:02|0.00019424
21:39:03|0.00019424
21:39:04|0.00019425
21:39:05|0.00019399
21:39:06|0.0001942
21:39:07|0.0001942
21:39:08|0.00019388
21:39:09|0.00019323
21:39:10|0.00019323
21:39:11|0.00019342
21:39:12|0.00019346
21:39:13|0.0001932
21:39:14|0.00019314
21:39:15|0.00019329
21:39:16|0.00019286
21:39:17|0.000193
21:39:18|0.000193
21:39:19|0.00019327
21:39:20|0.00019327
21:39:22|0.00019304
21:39:23|0.00019328
21:39:25|0.00019329
21:39:26|0.0001932
21:39:27|0.00019342
21:39:29|0.00019322
21:39:29|0.00019322
21:39:30|0.00019357
21:39:32|0.00019357
21:39:32|0.00019357
21:39:33|0.00019357
21:39:34|0.00019357
21:39:36|0.0001936
21:39:36|0.0001936
21:39:37|0.00019355
21:39:38|0.00019356
21:39:39|0.000194
21:39:40|0.000194
21:39:41|0.000194
21:39:42|0.000194
21:39:43|0.00019371
21:39:44|0.00019371
21:39:45|0.00019397
21:39:47|0.00019399
21:39:48|0.00019399
21:39:49|0.00019418
21:39:50|0.00019418
21:39:51|0.00019366
21:39:52|0.00019366
21:39:53|0.00019429
21:39:54|0.00019429
21:39:55|0.00019432
21:39:56|0.00019432
21:39:57|0.0001949
21:39:59|0.00019527
21:39:59|0.00019527
21:40:00|0.00019525
21:40:02|0.00019525
21:40:02|0.00019566
21:40:03|0.00019603
21:40:06|0.000196
21:40:06|0.00019622
21:40:08|0.00019554
21:40:08|0.00019615
21:40:09|0.00019656
21:40:10|0.00019657
21:40:11|0.00019642
21:40:12|0.0001964
21:40:13|0.0001964
21:40:14|0.0001964
21:40:15|0.00019688
21:40:16|0.00019705
21:40:17|0.00019666
21:40:18|0.00019667
21:40:19|0.0001971
21:40:20|0.0001971
21:40:21|0.00019699
21:40:22|0.00019728
21:40:23|0.00019765
21:40:25|0.00019776
21:40:26|0.000198
21:40:28|0.00019816
21:40:28|0.00019826
21:40:29|0.00019826
21:40:31|0.00019826
21:40:33|0.00019753
21:40:33|0.0001975
21:40:35|0.0001975
21:40:37|0.0001975
21:40:37|0.0001975
21:40:38|0.0001975
21:40:39|0.0001975
21:40:40|0.0001975
21:40:41|0.00019782
21:40:42|0.00019753
21:40:44|0.00019753
21:40:44|0.00019756
21:40:45|0.00019781
21:40:46|0.0001978
21:40:47|0.0001978
21:40:48|0.00019781
21:40:49|0.00019711
21:40:50|0.00019597
21:40:51|0.000195
21:40:52|0.000195
21:40:54|0.00019503
21:40:54|0.00019579
21:40:56|0.00019581
21:40:56|0.00019573
21:40:57|0.00019642
21:40:58|0.00019636
21:40:59|0.00019614
21:41:00|0.00019573
21:41:01|0.00019573
21:41:02|0.00019573
21:41:03|0.00019592
21:41:05|0.00019592
21:41:05|0.00019587
21:41:06|0.00019587
21:41:07|0.00019587
21:41:08|0.00019601
21:41:09|0.00019518
21:41:10|0.00019521
21:41:12|0.00019524
21:41:13|0.00019495
21:41:14|0.00019495
21:41:16|0.00019496
21:41:17|0.00019496
21:41:18|0.00019529
21:41:19|0.00019527
21:41:20|0.00019527
21:41:21|0.00019563
21:41:22|0.00019563
21:41:23|0.00019563
21:41:24|0.00019488
21:41:26|0.00019558
21:41:28|0.00019488
21:41:29|0.00019488
21:41:30|0.00019441
21:41:31|0.00019307
21:41:32|0.00019307
21:41:33|0.0001936
21:41:34|0.00019327
21:41:35|0.0001933
21:41:36|0.00019345
21:41:37|0.00019345
21:41:38|0.0001925
21:41:39|0.0001925
21:41:40|0.0001925
21:41:41|0.0001925
21:41:42|0.00019257
21:41:43|0.00019221
21:41:45|0.00019356
21:41:46|0.00019356
21:41:47|0.00019294
21:41:48|0.00019294
21:41:49|0.00019351
21:41:50|0.00019355
21:41:51|0.00019355
21:41:52|0.00019355
21:41:53|0.00019358
21:41:54|0.00019358
21:41:54|0.00019347
21:41:56|0.00019347
21:41:57|0.00019347
21:41:58|0.00019358
21:41:58|0.00019358
21:42:00|0.00019331
21:42:01|0.000193
21:42:01|0.000193
21:42:03|0.000193
21:42:05|0.0001931
21:42:06|0.00019381
21:42:06|0.00019381
21:42:08|0.00019381
21:42:09|0.00019381
21:42:10|0.00019368
21:42:11|0.00019368
21:42:12|0.00019342
21:42:13|0.00019342
21:42:14|0.0001937
21:42:15|0.0001937
21:42:16|0.00019367
21:42:17|0.00019386
21:42:18|0.00019387
21:42:19|0.00019393
21:42:20|0.00019393
21:42:21|0.000194
21:42:22|0.00019392
21:42:23|0.00019392
21:42:24|0.00019388
21:42:26|0.00019398
21:42:28|0.00019398
21:42:29|0.00019338
21:42:31|0.00019298
21:42:32|0.00019437
21:42:33|0.00019437
21:42:34|0.00019437
21:42:35|0.00019437
21:42:37|0.00019437
21:42:37|0.00019437
21:42:38|0.00019437
21:42:40|0.00019315
21:42:42|0.00019355
21:42:42|0.00019355
21:42:44|0.00019355
21:42:45|0.00019355
21:42:46|0.00019355
21:42:47|0.00019355
21:42:48|0.00019354
21:42:49|0.00019354
21:42:50|0.00019354
21:42:51|0.00019354
21:42:52|0.00019354
21:42:53|0.00019354
21:42:54|0.00019332
21:42:55|0.00019301
21:42:56|0.00019301
21:42:57|0.00019301
21:42:58|0.00019304
21:42:59|0.00019304
21:43:00|0.00019304
21:43:01|0.00019304
21:43:02|0.00019304
21:43:03|0.00019288
21:43:04|0.00019288
21:43:05|0.00019288
21:43:06|0.00019296
21:43:07|0.00019326
21:43:08|0.00019326
21:43:09|0.00019322
21:43:10|0.00019318
21:43:11|0.00019318
21:43:12|0.00019337
21:43:13|0.00019296
21:43:14|0.00019287
21:43:15|0.00019268
21:43:16|0.00019268
21:43:17|0.00019268
21:43:18|0.0001925
21:43:19|0.00019231
21:43:20|0.00019231
21:43:21|0.00019207
21:43:22|0.0001925
21:43:23|0.0001925
21:43:24|0.0001925
21:43:25|0.00019279
21:43:26|0.00019279
21:43:28|0.0001924
21:43:30|0.0001924
21:43:31|0.00019252
21:43:33|0.00019252
21:43:34|0.00019252
21:43:35|0.00019252
21:43:36|0.00019252
21:43:37|0.0001923
21:43:39|0.00019173
21:43:40|0.0001921
21:43:41|0.000192
21:43:42|0.000192
21:43:43|0.00019164
21:43:44|0.00019174
21:43:45|0.00019226
21:43:46|0.00019226
21:43:47|0.00019226
21:43:48|0.00019189
21:43:48|0.00019189
21:43:50|0.00019189
21:43:52|0.00019217
21:43:52|0.00019217
21:43:53|0.00019191
21:43:54|0.00019191
21:43:55|0.00019232
21:43:56|0.00019193
21:43:57|0.00019193
21:43:58|0.00019193
21:43:59|0.00019193
21:44:00|0.00019193
21:44:01|0.00019213
21:44:02|0.00019213
21:44:03|0.00019213
21:44:04|0.00019206
21:44:05|0.00019252
21:44:07|0.00019221
21:44:07|0.00019279
21:44:08|0.00019307
21:44:10|0.00019279
21:44:10|0.00019279
21:44:11|0.00019286
21:44:12|0.00019286
21:44:13|0.00019292
21:44:14|0.00019292
21:44:15|0.00019292
21:44:17|0.00019292
21:44:17|0.00019292
21:44:19|0.00019292
21:44:19|0.00019286
21:44:21|0.00019286
21:44:21|0.0001931
21:44:23|0.0001931
21:44:24|0.00019318
21:44:24|0.00019354
21:44:25|0.000194
21:44:26|0.00019402
21:44:28|0.00019375
21:44:30|0.00019375
21:44:31|0.00019346
21:44:32|0.00019346
21:44:33|0.00019346
21:44:35|0.00019346
21:44:36|0.00019346
21:44:37|0.00019346
21:44:38|0.00019399
21:44:39|0.0001934
21:44:40|0.0001934
21:44:42|0.00019408
21:44:42|0.00019408
21:44:43|0.00019408
21:44:44|0.0001935
21:44:45|0.00019371
21:44:47|0.00019372
21:44:48|0.00019338
21:44:48|0.00019375
21:44:50|0.00019375
21:44:50|0.00019375
21:44:52|0.00019375
21:44:52|0.00019375
21:44:54|0.00019375
21:44:55|0.00019358
21:44:56|0.00019358
21:44:57|0.00019375
21:44:57|0.00019375
21:44:58|0.00019375
21:45:01|0.00019375
21:45:01|0.00019375
21:45:02|0.00019375
21:45:03|0.00019375
21:45:04|0.00019375
21:45:05|0.00019375
21:45:06|0.0001938
21:45:07|0.0001938
21:45:08|0.0001938
21:45:09|0.0001938
21:45:10|0.00019409
21:45:12|0.00019417
21:45:12|0.00019417
21:45:13|0.00019423
21:45:14|0.00019423
21:45:15|0.00019423
21:45:16|0.00019423
21:45:17|0.00019423
21:45:18|0.00019423
21:45:19|0.00019437
21:45:20|0.00019437
21:45:21|0.00019437
21:45:22|0.00019463
21:45:23|0.00019483
21:45:24|0.00019482
21:45:25|0.00019482
21:45:26|0.00019495
21:45:27|0.00019636
21:45:29|0.00019588
21:45:31|0.00019621
21:45:32|0.00019657
21:45:34|0.00019614
21:45:35|0.00019614
21:45:35|0.00019681
21:45:37|0.00019681
21:45:37|0.00019681
21:45:39|0.00019684
21:45:40|0.00019684
21:45:41|0.00019684
21:45:42|0.00019684
21:45:43|0.0001964
21:45:44|0.00019614
21:45:45|0.00019552
21:45:46|0.00019594
21:45:47|0.00019593
21:45:48|0.00019681
21:45:49|0.00019681
21:45:50|0.0001967
21:45:51|0.0001967
21:45:52|0.0001967
21:45:54|0.000196
21:45:55|0.000196
21:45:56|0.000196
21:45:58|0.00019657
21:45:59|0.0001964
21:46:00|0.00019638
21:46:01|0.00019638
21:46:02|0.00019694
21:46:03|0.00019671
21:46:04|0.00019689
21:46:04|0.00019689
21:46:05|0.00019634
21:46:07|0.00019634
21:46:08|0.00019634
21:46:09|0.00019634
21:46:09|0.00019681
21:46:11|0.00019685
21:46:12|0.00019685
21:46:13|0.00019673
21:46:14|0.0001972
21:46:15|0.00019719
21:46:16|0.00019722
21:46:17|0.00019692
21:46:18|0.00019692
21:46:18|0.00019745
21:46:20|0.00019715
21:46:21|0.00019737
21:46:21|0.00019737
21:46:23|0.00019732
21:46:24|0.00019744
21:46:25|0.00019744
21:46:25|0.00019745
21:46:27|0.00019732
21:46:28|0.00019804
21:46:29|0.00019751
21:46:31|0.00019806
21:46:31|0.00019806
21:46:34|0.00019801
21:46:34|0.00019764
21:46:36|0.00019811
21:46:36|0.00019811
21:46:37|0.0001978
21:46:39|0.00019812
21:46:40|0.00019732
21:46:41|0.00019819
21:46:43|0.00019831
21:46:44|0.00019775
21:46:45|0.00019775
21:46:46|0.00019775
21:46:47|0.00019774
21:46:48|0.00019774
21:46:49|0.00019774
21:46:50|0.00019749
21:46:51|0.00019749
21:46:52|0.00019749
21:46:53|0.00019782
21:46:54|0.00019782
21:46:56|0.00019782
21:46:57|0.000198
21:46:58|0.000198
21:46:59|0.00019787
21:47:00|0.00019776
21:47:01|0.00019749
21:47:02|0.00019765
21:47:02|0.00019701
21:47:04|0.00019653
21:47:04|0.00019653
21:47:05|0.00019653
21:47:07|0.00019649
21:47:08|0.00019592
21:47:09|0.00019542
21:47:09|0.00019584
21:47:12|0.00019617
21:47:13|0.00019617
21:47:13|0.00019637
21:47:16|0.00019607
21:47:16|0.00019628
21:47:17|0.00019613
21:47:18|0.00019632
21:47:19|0.00019637
21:47:20|0.00019682
21:47:21|0.00019683
21:47:22|0.00019637
21:47:23|0.00019672
21:47:24|0.00019672
21:47:25|0.00019672
21:47:26|0.00019637
21:47:27|0.00019637
21:47:28|0.00019674
21:47:29|0.00019674
21:47:31|0.00019577
21:47:32|0.00019652
21:47:33|0.0001968
21:47:34|0.00019661
21:47:35|0.00019661
21:47:36|0.0001968
21:47:37|0.0001968
21:47:38|0.0001968
21:47:39|0.0001968
21:47:41|0.0001968
21:47:42|0.000197
21:47:43|0.00019711
21:47:43|0.0001968
21:47:45|0.0001968
21:47:45|0.00019706
21:47:47|0.00019706
21:47:48|0.00019637
21:47:49|0.00019637
21:47:50|0.00019637
21:47:52|0.00019637
21:47:53|0.00019677
21:47:53|0.00019677
21:47:55|0.00019677
21:47:55|0.00019677
21:47:58|0.0001967
21:47:58|0.0001967
21:47:59|0.00019528
21:48:00|0.00019569
21:48:01|0.00019573
21:48:02|0.00019572
21:48:03|0.00019574
21:48:04|0.00019575
21:48:06|0.00019575
21:48:07|0.00019609
21:48:08|0.00019533
21:48:09|0.00019539
21:48:10|0.00019539
21:48:11|0.0001955
21:48:12|0.00019605
21:48:13|0.00019585
21:48:14|0.00019585
21:48:16|0.00019531
21:48:17|0.00019531
21:48:18|0.00019531
21:48:19|0.00019531
21:48:20|0.00019535
21:48:21|0.0001952
21:48:21|0.00019605
21:48:22|0.00019605
21:48:24|0.00019609
21:48:25|0.00019555
21:48:26|0.00019555
21:48:27|0.00019609
21:48:28|0.00019641
21:48:29|0.00019677
21:48:29|0.00019694
21:48:31|0.00019633
21:48:32|0.00019634
21:48:34|0.00019641
21:48:35|0.00019656
21:48:36|0.00019656
21:48:37|0.00019642
21:48:38|0.00019645
21:48:40|0.00019645
21:48:40|0.00019645
21:48:42|0.00019645
21:48:43|0.00019645
21:48:45|0.00019645
21:48:47|0.00019627
21:48:47|0.00019627
21:48:48|0.00019627
21:48:50|0.00019645
21:48:51|0.00019604
21:48:52|0.00019566
21:48:53|0.00019605
21:48:54|0.00019605
21:48:55|0.00019561
21:48:56|0.00019611
21:48:57|0.00019605
21:48:58|0.00019564
21:48:59|0.00019564
21:49:00|0.00019564
21:49:01|0.00019564
21:49:02|0.00019564
21:49:03|0.00019564
21:49:05|0.00019564
21:49:06|0.00019564
21:49:07|0.00019564
21:49:08|0.00019593
21:49:09|0.00019593
21:49:10|0.00019593
21:49:11|0.00019593
21:49:12|0.00019635
21:49:13|0.00019628
21:49:14|0.00019628
21:49:15|0.0001965
21:49:16|0.00019653
21:49:17|0.00019653
21:49:18|0.00019653
21:49:19|0.000197
21:49:20|0.00019653
21:49:21|0.00019677
21:49:22|0.00019876
21:49:23|0.00019729
21:49:24|0.00019775
21:49:25|0.00019694
21:49:26|0.00019759
21:49:27|0.00019759
21:49:28|0.00019779
21:49:29|0.00019819
21:49:30|0.00019814
21:49:31|0.00019763
21:49:32|0.000198
21:49:34|0.00019873
21:49:36|0.00019742
21:49:37|0.00019742
21:49:38|0.00019819
21:49:39|0.00019819
21:49:41|0.00019819
21:49:42|0.0001979
21:49:43|0.00019766
21:49:44|0.00019738
21:49:45|0.00019783
21:49:47|0.00019672
21:49:48|0.0001964
21:49:48|0.0001964
21:49:50|0.00019666
21:49:50|0.00019672
21:49:52|0.00019672
21:49:53|0.00019672
21:49:54|0.00019813
21:49:56|0.00019813
21:49:57|0.00019733
21:49:57|0.00019664
21:49:59|0.00019664
21:50:00|0.00019664
21:50:02|0.00019716
21:50:02|0.00019737
21:50:03|0.00019687
21:50:04|0.00019631
21:50:05|0.00019694
21:50:06|0.00019694
21:50:07|0.00019694
21:50:09|0.00019681
21:50:10|0.00019634
21:50:11|0.00019634
21:50:12|0.00019694
21:50:13|0.00019694
21:50:14|0.00019653
21:50:15|0.00019653
21:50:16|0.0001969
21:50:17|0.0001969
21:50:18|0.00019696
21:50:20|0.00019668
21:50:20|0.0001965
21:50:21|0.0001965
21:50:23|0.00019633
21:50:23|0.00019633
21:50:24|0.00019633
21:50:26|0.00019456
21:50:26|0.00019499
21:50:27|0.00019495
21:50:29|0.00019548
21:50:29|0.0001943
21:50:31|0.00019473
21:50:31|0.00019521
21:50:32|0.00019538
21:50:35|0.00019539
21:50:36|0.00019538
21:50:37|0.00019538
21:50:38|0.00019533
21:50:39|0.00019533
21:50:41|0.000196
21:50:42|0.00019508
21:50:43|0.00019508
21:50:44|0.0001954
21:50:46|0.0001954
21:50:47|0.00019538
21:50:47|0.00019538
21:50:48|0.00019538
21:50:50|0.00019538
21:50:52|0.00019499
21:50:53|0.00019499
21:50:54|0.00019498
21:50:55|0.00019471
21:50:56|0.00019459
21:50:57|0.00019482
21:50:58|0.00019482
21:50:59|0.00019482
21:51:00|0.00019482
21:51:01|0.00019494
21:51:02|0.00019494
21:51:03|0.00019494
21:51:04|0.00019737
21:51:05|0.0001966
21:51:06|0.00019633
21:51:07|0.000197
21:51:08|0.00019619
21:51:09|0.00019619
21:51:10|0.00019619
21:51:12|0.00019619
21:51:13|0.00019689
21:51:14|0.0001971
21:51:14|0.0001971
21:51:15|0.0001971
21:51:16|0.00019689
21:51:17|0.00019689
21:51:19|0.0001971
21:51:20|0.0001971
21:51:22|0.00019741
21:51:22|0.00019694
21:51:23|0.00019582
21:51:24|0.00019665
21:51:25|0.00019641
21:51:26|0.00019641
21:51:27|0.00019641
21:51:28|0.00019641
21:51:29|0.00019641
21:51:30|0.00019641
21:51:31|0.00019641
21:51:32|0.00019641
21:51:34|0.00019641
21:51:35|0.00019641
21:51:37|0.00019647
21:51:39|0.00019576
21:51:39|0.00019612
21:51:41|0.00019612
21:51:42|0.00019641
21:51:43|0.0001961
21:51:44|0.0001964
21:51:45|0.0001964
21:51:46|0.0001964
21:51:48|0.0001961
21:51:48|0.0001961
21:51:49|0.00019598
21:51:50|0.00019598
21:51:51|0.00019598
21:51:52|0.00019624
21:51:54|0.00019624
21:51:55|0.00019624
21:51:56|0.0001964
21:51:57|0.00019639
21:51:58|0.00019639
21:51:59|0.00019639
21:52:00|0.0001964
21:52:01|0.0001964
21:52:02|0.0001964
21:52:03|0.0001964
21:52:04|0.0001964
21:52:06|0.0001965
21:52:07|0.0001965
21:52:08|0.00019646
21:52:08|0.00019646
21:52:10|0.00019689
21:52:10|0.0001965
21:52:11|0.0001964
21:52:13|0.0001964
21:52:14|0.0001964
21:52:15|0.00019657
21:52:16|0.00019657
21:52:17|0.00019657
21:52:18|0.00019651
21:52:19|0.00019651
21:52:20|0.00019651
21:52:21|0.0001962
21:52:22|0.0001962
21:52:22|0.00019617
21:52:23|0.00019617
21:52:25|0.00019632
21:52:25|0.00019685
21:52:27|0.00019685
21:52:28|0.00019609
21:52:29|0.00019617
21:52:30|0.00019611
21:52:31|0.00019611
21:52:31|0.00019591
21:52:32|0.00019591
21:52:34|0.00019591
21:52:35|0.00019584
21:52:37|0.0001962
21:52:38|0.0001962
21:52:40|0.0001962
21:52:41|0.0001962
21:52:42|0.00019645
21:52:43|0.00019645
21:52:45|0.00019645
21:52:47|0.00019633
21:52:49|0.00019633
21:52:49|0.00019633
21:52:50|0.00019633
21:52:52|0.00019633
21:52:53|0.00019649
21:52:54|0.00019649
21:52:55|0.00019587
21:52:57|0.00019587
21:52:58|0.00019587
21:52:58|0.0001964
21:53:01|0.0001964
21:53:01|0.0001964
21:53:03|0.00019591
21:53:03|0.00019591
21:53:04|0.00019591
21:53:06|0.00019629
21:53:07|0.00019629
21:53:08|0.00019629
21:53:08|0.00019629
21:53:09|0.00019591
21:53:10|0.00019591
21:53:11|0.00019591
21:53:12|0.00019551
21:53:13|0.00019551
21:53:14|0.00019551
21:53:16|0.00019551
21:53:16|0.00019551
21:53:18|0.00019551
21:53:18|0.00019619
21:53:19|0.000196
21:53:21|0.000196
21:53:21|0.000196
21:53:22|0.000196
21:53:23|0.00019588
21:53:25|0.00019588
21:53:26|0.00019588
21:53:27|0.00019588
21:53:27|0.00019588
21:53:29|0.00019588
21:53:29|0.00019583
21:53:30|0.00019583
21:53:31|0.00019599
21:53:33|0.00019575
21:53:34|0.00019599
21:53:34|0.00019599
21:53:35|0.00019599
21:53:36|0.00019577
21:53:38|0.00019577
21:53:40|0.00019577
21:53:42|0.00019577
21:53:43|0.00019577
21:53:44|0.00019577
21:53:44|0.00019577
21:53:47|0.00019516
21:53:47|0.00019517
21:53:48|0.00019543
21:53:49|0.00019515
21:53:50|0.00019515
21:53:52|0.00019515
21:53:52|0.00019515
21:53:53|0.00019518
21:53:54|0.00019577
21:53:55|0.00019549
21:53:56|0.00019549
21:53:57|0.00019549
21:53:58|0.00019538
21:54:00|0.0001958
21:54:01|0.0001957
21:54:02|0.0001957
21:54:02|0.0001957
21:54:03|0.0001957
21:54:05|0.0001957
21:54:06|0.0001957
21:54:07|0.00019515
21:54:09|0.00019531
21:54:10|0.00019531
21:54:10|0.0001954
21:54:11|0.00019529
21:54:13|0.00019529
21:54:15|0.00019529
21:54:15|0.00019512
21:54:17|0.00019512
21:54:18|0.00019512
21:54:18|0.00019512
21:54:20|0.00019512
21:54:20|0.00019512
21:54:21|0.0001951
21:54:22|0.0001951
21:54:23|0.00019519
21:54:24|0.00019519
21:54:27|0.00019501
21:54:27|0.00019501
21:54:28|0.00019501
21:54:29|0.00019501
21:54:30|0.000195
21:54:31|0.00019501
21:54:32|0.0001953
21:54:33|0.00019516
21:54:34|0.00019509
21:54:35|0.00019509
21:54:36|0.00019509
21:54:37|0.00019509
21:54:39|0.00019509
21:54:41|0.00019509
21:54:43|0.00019509
21:54:44|0.00019515
21:54:45|0.00019515
21:54:46|0.00019515
21:54:47|0.00019515
21:54:48|0.00019515
21:54:49|0.00019515
21:54:50|0.00019515
21:54:52|0.00019515
21:54:53|0.00019514
21:54:54|0.00019514
21:54:54|0.00019515
21:54:56|0.00019515
21:54:56|0.00019515
21:54:58|0.00019529
21:54:58|0.00019529
21:54:59|0.00019484
21:55:00|0.00019489
21:55:01|0.00019517
21:55:03|0.00019484
21:55:04|0.00019484
21:55:05|0.00019468
21:55:06|0.00019468
21:55:08|0.00019468
21:55:08|0.00019589
21:55:10|0.00019589
21:55:10|0.00019589
21:55:12|0.00019589
21:55:13|0.00019484
21:55:13|0.00019484
21:55:14|0.00019468
21:55:15|0.00019429
21:55:16|0.00019424
21:55:17|0.00019424
21:55:18|0.00019424
21:55:19|0.00019424
21:55:20|0.00019419
21:55:22|0.00019456
21:55:23|0.00019456
21:55:25|0.00019456
21:55:25|0.00019372
21:55:26|0.00019366
21:55:27|0.00019366
21:55:28|0.00019414
21:55:29|0.00019414
21:55:30|0.00019402
21:55:31|0.00019402
21:55:32|0.00019398
21:55:33|0.00019424
21:55:34|0.00019424
21:55:35|0.00019414
21:55:36|0.00019414
21:55:37|0.00019414
21:55:39|0.00019414
21:55:41|0.00019411
21:55:43|0.00019411
21:55:43|0.00019407
21:55:45|0.00019407
21:55:46|0.00019393
21:55:47|0.00019393
21:55:49|0.00019393
21:55:50|0.00019364
21:55:51|0.00019364
21:55:52|0.0001937
21:55:53|0.0001937
21:55:54|0.0001937
21:55:55|0.0001937
21:55:56|0.0001937
21:55:58|0.0001937
21:55:59|0.00019333
21:56:00|0.00019337
21:56:01|0.00019337
21:56:02|0.00019337
21:56:03|0.00019374
21:56:05|0.00019374
21:56:06|0.00019374
21:56:08|0.00019374
21:56:09|0.00019374
21:56:09|0.00019374
21:56:11|0.00019392
21:56:12|0.00019392
21:56:13|0.00019392
21:56:14|0.00019365
21:56:15|0.0001937
21:56:15|0.0001937
21:56:17|0.0001937
21:56:18|0.0001937
21:56:19|0.00019346
21:56:19|0.00019346
21:56:21|0.00019346
21:56:22|0.00019346
21:56:23|0.00019337
21:56:23|0.00019337
21:56:24|0.00019337
21:56:25|0.00019327
21:56:27|0.00019327
21:56:27|0.00019327
21:56:28|0.00019324
21:56:29|0.00019324
21:56:31|0.00019324
21:56:32|0.00019318
21:56:32|0.00019318
21:56:33|0.00019318
21:56:34|0.00019321
21:56:35|0.0001932
21:56:36|0.00019338
21:56:38|0.00019338
21:56:39|0.00019323
21:56:39|0.00019341
21:56:41|0.00019337
21:56:43|0.00019337
21:56:45|0.00019337
21:56:47|0.00019315
21:56:47|0.00019337
21:56:48|0.00019337
21:56:50|0.00019338
21:56:51|0.00019344
21:56:52|0.00019333
21:56:53|0.00019332
21:56:54|0.00019332
21:56:55|0.00019332
21:56:56|0.00019332
21:56:57|0.00019307
21:56:59|0.00019307
21:56:59|0.00019288
21:57:01|0.00019288
21:57:02|0.00019275
21:57:03|0.0001925
21:57:04|0.00019183
21:57:06|0.0001921
21:57:07|0.0001921
21:57:08|0.00019265
21:57:08|0.00019265
21:57:09|0.00019269
21:57:11|0.00019269
21:57:12|0.00019269
21:57:13|0.00019269
21:57:14|0.00019269
21:57:14|0.00019269
21:57:16|0.00019269
21:57:17|0.00019231
21:57:18|0.00019231
21:57:20|0.00019231
21:57:21|0.00019231
21:57:21|0.00019231
21:57:22|0.00019207
21:57:23|0.00019207
21:57:24|0.00019207
21:57:25|0.00019207
21:57:26|0.00019209
21:57:27|0.00019174
21:57:28|0.00019174
21:57:29|0.00019174
21:57:30|0.00019168
21:57:31|0.00019168
21:57:32|0.00019136
21:57:33|0.00019136
21:57:34|0.00019168
21:57:35|0.00019189
21:57:37|0.00019174
21:57:38|0.00019174
21:57:39|0.00019136
21:57:40|0.00019136
21:57:42|0.00019136
21:57:42|0.00019149
21:57:43|0.00019149
21:57:45|0.00019146
21:57:47|0.00019111
21:57:48|0.00019111
21:57:48|0.00019111
21:57:51|0.00019111
21:57:51|0.00019111
21:57:52|0.00019111
21:57:53|0.00019164
21:57:54|0.00019119
21:57:55|0.00019119
21:57:56|0.00019119
21:57:57|0.00019111
21:57:58|0.00019111
21:57:59|0.00019111
21:58:01|0.00019106
21:58:01|0.000191
21:58:02|0.000191
21:58:03|0.000191
21:58:04|0.000191
21:58:06|0.000191
21:58:07|0.00019108
21:58:08|0.00019108
21:58:09|0.00019108
21:58:11|0.00019106
21:58:12|0.00019106
21:58:13|0.00019082
21:58:13|0.00019082
21:58:15|0.00019114
21:58:16|0.00019098
21:58:16|0.00019098
21:58:18|0.0001912
21:58:18|0.00019149
21:58:20|0.00019149
21:58:21|0.00019213
21:58:23|0.00019226
21:58:24|0.00019269
21:58:25|0.00019326
21:58:25|0.00019327
21:58:26|0.00019327
21:58:28|0.00019269
21:58:28|0.00019313
21:58:29|0.00019326
21:58:30|0.00019326
21:58:31|0.00019285
21:58:32|0.00019285
21:58:33|0.00019325
21:58:35|0.00019324
21:58:36|0.00019324
21:58:36|0.00019324
21:58:37|0.0001933
21:58:39|0.00019383
21:58:39|0.00019383
21:58:41|0.00019383
21:58:43|0.00019258
21:58:44|0.00019187
21:58:46|0.00019188
21:58:47|0.00019254
21:58:48|0.00019254
21:58:49|0.00019228
21:58:51|0.00019252
21:58:53|0.00019252
21:58:53|0.00019232
21:58:54|0.00019232
21:58:55|0.00019251
21:58:56|0.00019251
21:58:58|0.00019251
21:58:59|0.00019249
21:59:01|0.00019269
21:59:02|0.00019298
21:59:04|0.00019253
21:59:04|0.00019253
21:59:06|0.00019253
21:59:07|0.00019299
21:59:08|0.00019253
21:59:09|0.00019253
21:59:10|0.00019277
21:59:11|0.00019277
21:59:12|0.00019277
21:59:13|0.00019277
21:59:14|0.00019277
21:59:15|0.00019277
21:59:16|0.00019277
21:59:18|0.00019306
21:59:18|0.00019306
21:59:20|0.00019306
21:59:21|0.00019226
21:59:21|0.00019226
21:59:23|0.0001925
21:59:23|0.00019277
21:59:24|0.00019234
21:59:26|0.00019298
21:59:26|0.00019298
21:59:28|0.00019298
21:59:29|0.00019297
21:59:30|0.00019221
21:59:31|0.00019221
21:59:32|0.00019217
21:59:33|0.00019217
21:59:34|0.00019217
21:59:35|0.00019239
21:59:36|0.00019239
21:59:37|0.00019239
21:59:38|0.00019194
21:59:39|0.00019194
21:59:40|0.00019194
21:59:41|0.00019194
21:59:43|0.00019206
21:59:45|0.00019206
21:59:45|0.00019206
21:59:47|0.00019206
21:59:48|0.00019206
21:59:48|0.00019206
21:59:50|0.00019199
21:59:51|0.00019199
21:59:52|0.00019199
21:59:53|0.00019199
21:59:54|0.00019199
21:59:54|0.00019199
21:59:56|0.00019196
21:59:57|0.00019196
21:59:58|0.00019196
21:59:58|0.00019196
21:59:59|0.0001926
22:00:01|0.00019262
22:00:02|0.00019262
22:00:03|0.00019262
22:00:05|0.00019264
22:00:06|0.00019264
22:00:08|0.00019189
22:00:09|0.00019222
22:00:09|0.00019222
22:00:10|0.00019222
22:00:11|0.00019222
22:00:12|0.00019222
22:00:13|0.00019222
22:00:15|0.00019222
22:00:16|0.00019222
22:00:17|0.00019222
22:00:18|0.00019222
22:00:19|0.00019222
22:00:20|0.00019239
22:00:21|0.00019222
22:00:22|0.00019222
22:00:23|0.00019262
22:00:24|0.00019277
22:00:25|0.00019383
22:00:26|0.00019393
22:00:27|0.0001938
22:00:28|0.0001938
22:00:29|0.0001938
22:00:30|0.0001938
22:00:31|0.0001938
22:00:32|0.0001938
22:00:33|0.00019298
22:00:34|0.00019298
22:00:35|0.00019366
22:00:36|0.00019288
22:00:37|0.00019288
22:00:38|0.00019288
22:00:39|0.00019368
22:00:40|0.00019368
22:00:41|0.00019393
22:00:42|0.00019393
22:00:43|0.00019393
22:00:44|0.00019332
22:00:45|0.00019332
22:00:47|0.00019337
22:00:48|0.00019391
22:00:50|0.00019391
22:00:51|0.00019385
22:00:51|0.00019392
22:00:53|0.00019393
22:00:54|0.00019396
22:00:54|0.00019424
22:00:56|0.00019362
22:00:56|0.00019362
22:00:58|0.00019334
22:00:59|0.00019405
22:01:00|0.00019405
22:01:01|0.00019405
22:01:02|0.0001939
22:01:03|0.0001937
22:01:04|0.00019426
22:01:05|0.00019426
22:01:06|0.00019426
22:01:08|0.00019426
22:01:09|0.00019399
22:01:10|0.00019399
22:01:11|0.00019444
22:01:12|0.00019495
22:01:13|0.00019549
22:01:14|0.00019549
22:01:15|0.00019472
22:01:16|0.00019472
22:01:17|0.00019472
22:01:18|0.00019552
22:01:19|0.00019507
22:01:20|0.00019483
22:01:21|0.00019481
22:01:22|0.00019511
22:01:23|0.00019511
22:01:23|0.000195
22:01:25|0.000195
22:01:26|0.00019511
22:01:27|0.00019511
22:01:28|0.00019511
22:01:29|0.00019552
22:01:30|0.00019552
22:01:30|0.00019548
22:01:32|0.0001955
22:01:33|0.000196
22:01:34|0.000196
22:01:35|0.00019598
22:01:36|0.00019603
22:01:37|0.00019604
22:01:38|0.00019663
22:01:38|0.00019664
22:01:39|0.00019682
22:01:41|0.00019663
22:01:42|0.00019696
22:01:43|0.00019598
22:01:44|0.00019598
22:01:46|0.00019624
22:01:47|0.00019674
22:01:48|0.00019696
22:01:49|0.0001962
22:01:49|0.00019599
22:01:51|0.00019672
22:01:52|0.00019649
22:01:52|0.00019649
22:01:54|0.00019676
22:01:55|0.00019688
22:01:56|0.00019695
22:01:57|0.00019695
22:01:58|0.00019695
22:01:59|0.00019694
22:02:01|0.000197
22:02:02|0.000197
22:02:03|0.0001967
22:02:04|0.00019652
22:02:05|0.0001967
22:02:06|0.0001967
22:02:07|0.00019682
22:02:08|0.0001968
22:02:09|0.0001968
22:02:10|0.0001968
22:02:11|0.00019592
22:02:13|0.00019592
22:02:13|0.00019614
22:02:14|0.000196
22:02:15|0.0001958
22:02:17|0.00019584
22:02:17|0.00019574
22:02:18|0.00019574
22:02:19|0.0001958
22:02:20|0.00019576
22:02:22|0.00019576
22:02:23|0.00019579
22:02:24|0.00019579
22:02:25|0.00019579
22:02:26|0.00019579
22:02:27|0.00019579
22:02:28|0.00019579
22:02:29|0.00019579
22:02:30|0.00019579
22:02:31|0.0001959
22:02:32|0.0001959
22:02:33|0.00019623
22:02:34|0.00019623
22:02:35|0.00019623
22:02:36|0.00019623
22:02:37|0.00019623
22:02:38|0.00019623
22:02:39|0.00019623
22:02:40|0.00019556
22:02:41|0.00019556
22:02:42|0.00019616
22:02:43|0.00019616
22:02:44|0.00019616
22:02:45|0.00019576
22:02:47|0.00019576
22:02:48|0.00019615
22:02:50|0.00019579
22:02:51|0.00019579
22:02:52|0.00019579
22:02:53|0.00019556
22:02:54|0.00019542
22:02:56|0.00019507
22:02:57|0.00019495
22:02:59|0.00019495
22:03:00|0.00019495
22:03:00|0.00019495
22:03:01|0.00019495
22:03:02|0.00019495
22:03:04|0.00019524
22:03:05|0.00019524
22:03:06|0.00019524
22:03:07|0.00019522
22:03:08|0.00019505
22:03:09|0.00019507
22:03:10|0.00019507
22:03:11|0.00019612
22:03:12|0.0001959
22:03:13|0.0001959
22:03:15|0.0001959
22:03:16|0.0001961
22:03:17|0.0001961
22:03:18|0.0001961
22:03:19|0.0001961
22:03:20|0.0001961
22:03:21|0.0001961
22:03:22|0.00019593
22:03:23|0.00019591
22:03:24|0.00019613
22:03:25|0.00019613
22:03:25|0.00019646
22:03:27|0.00019646
22:03:28|0.00019632
22:03:29|0.00019676
22:03:30|0.00019676
22:03:31|0.00019676
22:03:32|0.00019677
22:03:33|0.00019655
22:03:34|0.00019655
22:03:35|0.00019591
22:03:36|0.00019591
22:03:37|0.00019591
22:03:37|0.00019644
22:03:39|0.00019644
22:03:39|0.00019576
22:03:41|0.00019576
22:03:42|0.00019611
22:03:43|0.00019611
22:03:44|0.00019611
22:03:45|0.00019611
22:03:46|0.00019611
22:03:47|0.00019624
22:03:49|0.00019644
22:03:50|0.00019665
22:03:50|0.00019665
22:03:52|0.00019611
22:03:54|0.00019611
22:03:54|0.00019611
22:03:56|0.00019622
22:03:58|0.00019599
22:03:59|0.00019599
22:04:00|0.00019561
22:04:01|0.00019569
22:04:02|0.00019545
22:04:04|0.00019545
22:04:05|0.00019559
22:04:06|0.00019622
22:04:06|0.00019622
22:04:08|0.00019622
22:04:09|0.00019622
22:04:09|0.00019622
22:04:12|0.00019537
22:04:12|0.00019537
22:04:14|0.00019537
22:04:15|0.00019553
22:04:16|0.00019553
22:04:16|0.00019591
22:04:18|0.00019591
22:04:19|0.00019576
22:04:20|0.00019576
22:04:21|0.00019576
22:04:22|0.00019545
22:04:23|0.00019545
22:04:24|0.00019545
22:04:25|0.00019545
22:04:26|0.00019545
22:04:27|0.00019545
22:04:28|0.00019545
22:04:30|0.00019545
22:04:31|0.00019545
22:04:32|0.00019561
22:04:33|0.00019561
22:04:34|0.00019599
22:04:35|0.00019553
22:04:36|0.00019553
22:04:37|0.00019553
22:04:38|0.00019553
22:04:39|0.0001959
22:04:40|0.00019561
22:04:41|0.00019561
22:04:42|0.00019546
22:04:43|0.00019546
22:04:44|0.00019589
22:04:45|0.00019589
22:04:46|0.00019589
22:04:46|0.00019589
22:04:48|0.00019552
22:04:50|0.00019552
22:04:52|0.00019552
22:04:54|0.00019552
22:04:55|0.00019575
22:04:56|0.00019545
22:04:57|0.00019538
22:04:58|0.00019538
22:04:59|0.00019538
22:05:00|0.00019538
22:05:01|0.00019562
22:05:02|0.00019501
22:05:03|0.00019501
22:05:04|0.00019501
22:05:05|0.0001951
22:05:06|0.0001951
22:05:07|0.0001951
22:05:08|0.00019527
22:05:09|0.00019527
22:05:10|0.00019527
22:05:11|0.00019527
22:05:12|0.00019527
22:05:13|0.00019527
22:05:14|0.00019527
22:05:16|0.00019527
22:05:16|0.00019572
22:05:18|0.00019591
22:05:19|0.00019583
22:05:20|0.00019583
22:05:21|0.00019583
22:05:22|0.0001957
22:05:23|0.0001957
22:05:24|0.0001957
22:05:25|0.0001957
22:05:26|0.0001957
22:05:26|0.0001957
22:05:28|0.0001957
22:05:28|0.0001957
22:05:30|0.0001957
22:05:30|0.00019573
22:05:31|0.00019573
22:05:33|0.00019573
22:05:33|0.00019573
22:05:35|0.00019507
22:05:36|0.00019483
22:05:37|0.00019531
22:05:39|0.00019488
22:05:39|0.00019482
22:05:40|0.00019527
22:05:41|0.00019527
22:05:42|0.00019481
22:05:43|0.00019481
22:05:44|0.00019481
22:05:46|0.00019481
22:05:46|0.00019481
22:05:47|0.00019481
22:05:48|0.00019488
22:05:50|0.00019488
22:05:51|0.00019488
22:05:53|0.00019488
22:05:53|0.00019561
22:05:55|0.00019561
22:05:55|0.00019561
22:05:56|0.00019492
22:05:57|0.00019542
22:05:59|0.00019542
22:06:00|0.00019542
22:06:01|0.00019542
22:06:02|0.00019542
22:06:03|0.00019467
22:06:04|0.00019533
22:06:05|0.00019533
22:06:06|0.00019533
22:06:07|0.00019542
22:06:08|0.00019542
22:06:09|0.00019542
22:06:11|0.00019567
22:06:12|0.00019563
22:06:12|0.00019539
22:06:14|0.00019568
22:06:14|0.00019611
22:06:16|0.00019615
22:06:17|0.00019643
22:06:18|0.00019676
22:06:19|0.0001965
22:06:21|0.0001965
22:06:22|0.00019632
22:06:23|0.00019632
22:06:23|0.00019632
22:06:25|0.00019632
22:06:25|0.00019632
22:06:26|0.00019675
22:06:28|0.00019595
22:06:29|0.00019595
22:06:30|0.00019595
22:06:31|0.00019583
22:06:31|0.00019583
22:06:32|0.00019618
22:06:34|0.00019618
22:06:34|0.00019618
22:06:36|0.00019618
22:06:37|0.00019596
22:06:37|0.00019596
22:06:38|0.00019596
22:06:40|0.00019554
22:06:41|0.00019595
22:06:41|0.00019595
22:06:43|0.00019635
22:06:43|0.00019635
22:06:44|0.00019635
22:06:46|0.00019572
22:06:47|0.00019621
22:06:47|0.00019621
22:06:49|0.00019621
22:06:50|0.00019621
22:06:51|0.00019621
22:06:52|0.00019621
22:06:53|0.00019621
22:06:55|0.00019647
22:06:56|0.00019626
22:06:57|0.00019626
22:06:59|0.00019626
22:07:00|0.00019626
22:07:02|0.00019626
22:07:02|0.00019573
22:07:04|0.00019573
22:07:04|0.00019573
22:07:06|0.00019573
22:07:07|0.00019573
22:07:08|0.00019573
22:07:09|0.00019573
22:07:10|0.00019573
22:07:11|0.00019573
22:07:12|0.00019573
22:07:13|0.00019573
22:07:14|0.00019573
22:07:15|0.00019573
22:07:16|0.00019573
22:07:17|0.00019574
22:07:18|0.00019574
22:07:19|0.00019595
22:07:20|0.00019595
22:07:21|0.00019595
22:07:22|0.00019595
22:07:23|0.00019595
22:07:24|0.00019595
22:07:25|0.00019587
22:07:26|0.00019587
22:07:27|0.00019587
22:07:28|0.00019587
22:07:29|0.00019587
22:07:30|0.00019595
22:07:31|0.00019587
22:07:32|0.00019587
22:07:33|0.00019587
22:07:34|0.00019621
22:07:35|0.00019621
22:07:36|0.00019621
22:07:37|0.00019578
22:07:38|0.00019609
22:07:39|0.00019609
22:07:40|0.000196
22:07:41|0.000196
22:07:42|0.00019559
22:07:43|0.0001959
22:07:44|0.0001959
22:07:45|0.00019562
22:07:46|0.00019562
22:07:47|0.00019562
22:07:48|0.00019562
22:07:49|0.00019568
22:07:50|0.00019568
22:07:52|0.0001956
22:07:53|0.0001956
22:07:54|0.0001956
22:07:56|0.00019581
22:07:58|0.00019602
22:07:59|0.00019562
22:08:00|0.00019562
22:08:01|0.00019562
22:08:02|0.00019562
22:08:03|0.00019562
22:08:03|0.00019562
22:08:06|0.00019586
22:08:06|0.00019637
22:08:07|0.00019553
22:08:08|0.00019553
22:08:09|0.00019619
22:08:10|0.00019557
22:08:11|0.00019557
22:08:12|0.00019557
22:08:13|0.00019557
22:08:14|0.00019557
22:08:15|0.00019557
22:08:16|0.00019557
22:08:17|0.00019557
22:08:18|0.00019573
22:08:20|0.00019573
22:08:20|0.00019558
22:08:21|0.00019558
22:08:22|0.00019592
22:08:23|0.00019592
22:08:24|0.00019592
22:08:25|0.00019552
22:08:26|0.00019552
22:08:27|0.00019552
22:08:28|0.00019552
22:08:29|0.00019552
22:08:30|0.00019552
22:08:31|0.00019552
22:08:32|0.00019552
22:08:33|0.00019552
22:08:34|0.00019542
22:08:35|0.00019542
22:08:36|0.00019533
22:08:37|0.00019533
22:08:38|0.00019527
22:08:40|0.00019511
22:08:41|0.00019511
22:08:42|0.00019541
22:08:43|0.00019511
22:08:44|0.00019511
22:08:45|0.00019511
22:08:46|0.00019536
22:08:47|0.00019536
22:08:48|0.00019536
22:08:49|0.00019536
22:08:50|0.00019536
22:08:51|0.00019536
22:08:52|0.00019536
22:08:54|0.00019536
22:08:55|0.00019536
22:08:56|0.00019509
22:08:58|0.00019509
22:08:58|0.00019509
22:09:00|0.00019509
22:09:00|0.00019509
22:09:02|0.00019501
22:09:03|0.00019501
22:09:03|0.00019508
22:09:06|0.00019483
22:09:06|0.00019512
22:09:08|0.00019507
22:09:09|0.00019508
22:09:10|0.00019484
22:09:11|0.00019484
22:09:12|0.00019482
22:09:13|0.00019482
22:09:15|0.0001948
22:09:15|0.00019501
22:09:22|0.00019498
22:09:23|0.00019461
22:09:24|0.00019454
22:09:25|0.00019427
22:09:26|0.00019463
22:09:27|0.00019397
22:09:28|0.00019397
22:09:28|0.00019454
22:09:30|0.00019454
22:09:31|0.00019454
22:09:31|0.00019438
22:09:33|0.00019438
22:09:34|0.00019406
22:09:35|0.00019406
22:09:35|0.00019406
22:09:36|0.00019416
22:09:38|0.0001938
22:09:39|0.0001938
22:09:40|0.0001938
22:09:41|0.0001938
22:09:42|0.0001938
22:09:43|0.0001938
22:09:44|0.00019398
22:09:45|0.00019429
22:09:45|0.00019401
22:09:48|0.00019401
22:09:48|0.00019407
22:09:50|0.00019407
22:09:50|0.00019407
22:09:51|0.0001939
22:09:54|0.00019395
22:09:55|0.00019404
22:09:57|0.00019463
22:09:59|0.00019463
22:09:59|0.00019463
22:10:00|0.00019463
22:10:01|0.00019463
22:10:03|0.00019371
22:10:04|0.00019327
22:10:05|0.0001935
22:10:06|0.0001935
22:10:07|0.0001935
22:10:08|0.0001935
22:10:09|0.0001935
22:10:10|0.00019389
22:10:11|0.00019389
22:10:12|0.00019389
22:10:13|0.00019389
22:10:15|0.00019389
22:10:15|0.00019317
22:10:16|0.00019304
22:10:17|0.00019304
22:10:18|0.00019304
22:10:19|0.00019356
22:10:20|0.00019356
22:10:21|0.00019296
22:10:22|0.00019296
22:10:23|0.00019296
22:10:24|0.00019313
22:10:25|0.00019313
22:10:26|0.00019286
22:10:27|0.00019286
22:10:28|0.00019284
22:10:29|0.00019284
22:10:30|0.00019284
22:10:31|0.00019284
22:10:33|0.00019305
22:10:33|0.00019275
22:10:34|0.00019275
22:10:35|0.00019268
22:10:36|0.00019268
22:10:37|0.0001925
22:10:39|0.0001925
22:10:40|0.00019243
22:10:41|0.00019283
22:10:42|0.00019283
22:10:43|0.00019311
22:10:44|0.00019311
22:10:45|0.00019311
22:10:46|0.00019311
22:10:47|0.00019367
22:10:48|0.00019367
22:10:49|0.00019367
22:10:50|0.00019367
22:10:51|0.00019367
22:10:52|0.00019325
22:10:53|0.00019325
22:10:55|0.00019322
22:10:56|0.00019322
22:10:58|0.00019308
22:10:58|0.00019242
22:11:00|0.00019187
22:11:01|0.00019187
22:11:02|0.00019187
22:11:03|0.00019194
22:11:05|0.00019174
22:11:05|0.00019174
22:11:07|0.00019174
22:11:08|0.00019174
22:11:10|0.00019174
22:11:11|0.00019162
22:11:12|0.00019161
22:11:13|0.00019161
22:11:13|0.00019222
22:11:15|0.00019241
22:11:16|0.00019242
22:11:16|0.00019258
22:11:18|0.00019266
22:11:19|0.00019267
22:11:20|0.00019271
22:11:21|0.00019271
22:11:21|0.00019271
22:11:22|0.00019274
22:11:23|0.00019284
22:11:25|0.00019298
22:11:25|0.00019298
22:11:27|0.00019353
22:11:27|0.00019308
22:11:28|0.00019308
22:11:29|0.00019308
22:11:31|0.00019366
22:11:33|0.00019366
22:11:33|0.00019366
22:11:34|0.00019401
22:11:35|0.00019381
22:11:36|0.00019384
22:11:37|0.00019384
22:11:38|0.00019366
22:11:39|0.00019366
22:11:40|0.00019373
22:11:41|0.00019305
22:11:42|0.00019305
22:11:43|0.00019305
22:11:44|0.00019305
22:11:45|0.00019305
22:11:46|0.00019305
22:11:47|0.00019276
22:11:48|0.00019377
22:11:49|0.00019377
22:11:50|0.00019345
22:11:51|0.00019316
22:11:52|0.00019316
22:11:53|0.00019336
22:11:55|0.00019336
22:11:57|0.00019346
22:11:59|0.00019346
22:11:59|0.00019346
22:12:00|0.00019346
22:12:02|0.00019318
22:12:02|0.00019318
22:12:04|0.00019318
22:12:04|0.00019318
22:12:06|0.00019318
22:12:07|0.00019318
22:12:08|0.00019318
22:12:09|0.00019332
22:12:11|0.00019324
22:12:12|0.00019307
22:12:14|0.00019307
22:12:16|0.00019307
22:12:16|0.00019307
22:12:17|0.0001935
22:12:19|0.0001935
22:12:20|0.00019388
22:12:20|0.00019388
22:12:21|0.00019388
22:12:23|0.00019388
22:12:24|0.00019388
22:12:25|0.00019388
22:12:26|0.00019388
22:12:27|0.00019388
22:12:28|0.00019388
22:12:29|0.00019359
22:12:30|0.00019359
22:12:31|0.00019423
22:12:32|0.00019423
22:12:33|0.00019423
22:12:34|0.00019423
22:12:35|0.00019423
22:12:37|0.00019423
22:12:37|0.00019432
22:12:38|0.0001943
22:12:39|0.0001943
22:12:41|0.0001943
22:12:41|0.0001943
22:12:43|0.0001943
22:12:44|0.0001943
22:12:45|0.0001943
22:12:46|0.0001943
22:12:47|0.0001943
22:12:47|0.00019427
22:12:48|0.00019427
22:12:50|0.00019427
22:12:50|0.00019427
22:12:52|0.0001948
22:12:53|0.00019431
22:12:53|0.00019431
22:12:55|0.00019431
22:12:57|0.00019431
22:12:58|0.00019431
22:12:59|0.00019483
22:12:59|0.00019483
22:13:01|0.00019483
22:13:01|0.00019483
22:13:04|0.00019483
22:13:05|0.00019451
22:13:06|0.00019451
22:13:07|0.00019451
22:13:08|0.00019451
22:13:09|0.00019482
22:13:10|0.00019482
22:13:11|0.0001947
22:13:12|0.0001947
22:13:13|0.00019495
22:13:14|0.00019458
22:13:15|0.00019494
22:13:16|0.00019494
22:13:18|0.00019544
22:13:20|0.00019544
22:13:20|0.00019472
22:13:21|0.0001947
22:13:22|0.00019497
22:13:23|0.00019497
22:13:25|0.00019497
22:13:26|0.00019483
22:13:27|0.00019483
22:13:28|0.00019483
22:13:29|0.00019461
22:13:30|0.00019461
22:13:31|0.00019468
22:13:32|0.00019464
22:13:33|0.00019464
22:13:34|0.00019464
22:13:35|0.00019478
22:13:36|0.00019436
22:13:37|0.00019436
22:13:38|0.00019436
22:13:40|0.00019426
22:13:41|0.00019426
22:13:41|0.00019426
22:13:43|0.00019417
22:13:44|0.00019382
22:13:45|0.00019382
22:13:46|0.00019385
22:13:46|0.00019413
22:13:47|0.00019379
22:13:49|0.00019379
22:13:50|0.00019428
22:13:51|0.00019428
22:13:52|0.00019379
22:13:53|0.00019379
22:13:54|0.00019413
22:13:55|0.00019413
22:13:56|0.00019413
22:13:58|0.0001938
22:14:00|0.0001938
22:14:01|0.00019379
22:14:02|0.00019379
22:14:03|0.00019379
22:14:04|0.0001943
22:14:06|0.00019436
22:14:07|0.00019435
22:14:08|0.00019435
22:14:09|0.00019435
22:14:10|0.00019435
22:14:10|0.00019435
22:14:12|0.00019435
22:14:13|0.00019435
22:14:14|0.00019435
22:14:15|0.00019435
22:14:16|0.00019592
22:14:16|0.00019592
22:14:18|0.00019524
22:14:20|0.00019524
22:14:20|0.00019537
22:14:22|0.00019537
22:14:23|0.00019537
22:14:24|0.000196
22:14:25|0.000196
22:14:26|0.0001956
22:14:27|0.0001956
22:14:27|0.0001956
22:14:29|0.0001956
22:14:29|0.000196
22:14:31|0.000196
22:14:31|0.000196
22:14:32|0.000196
22:14:33|0.00019569
22:14:35|0.0001953
22:14:35|0.00019537
22:14:36|0.00019586
22:14:38|0.0001953
22:14:38|0.0001953
22:14:40|0.0001953
22:14:40|0.00019574
22:14:41|0.00019574
22:14:42|0.00019574
22:14:43|0.00019574
22:14:44|0.00019559
22:14:46|0.00019559
22:14:46|0.00019574
22:14:47|0.0001959
22:14:48|0.0001959
22:14:50|0.00019574
22:14:50|0.00019574
22:14:51|0.00019588
22:14:52|0.00019551
22:14:53|0.00019586
22:14:54|0.00019586
22:14:55|0.00019586
22:14:56|0.00019541
22:14:59|0.00019541
22:15:00|0.00019541
22:15:02|0.00019541
22:15:03|0.00019541
22:15:05|0.00019532
22:15:06|0.00019532
22:15:07|0.00019532
22:15:08|0.00019532
22:15:09|0.00019562
22:15:10|0.00019562
22:15:12|0.00019562
22:15:13|0.00019562
22:15:14|0.00019538
22:15:15|0.00019538
22:15:16|0.0001956
22:15:17|0.0001956
22:15:18|0.00019532
22:15:19|0.00019532
22:15:20|0.00019539
22:15:20|0.00019539
22:15:22|0.00019539
22:15:23|0.00019539
22:15:24|0.00019539
22:15:24|0.00019539
22:15:26|0.00019484
22:15:27|0.00019484
22:15:28|0.0001955
22:15:29|0.0001955
22:15:30|0.00019594
22:15:31|0.00019577
22:15:32|0.0001961
22:15:33|0.00019613
22:15:34|0.00019618
22:15:35|0.00019628
22:15:36|0.00019648
22:15:37|0.00019649
22:15:37|0.00019644
22:15:39|0.00019648
22:15:40|0.00019649
22:15:41|0.00019637
22:15:42|0.00019638
22:15:43|0.0001966
22:15:43|0.00019661
22:15:45|0.00019657
22:15:46|0.00019657
22:15:47|0.00019659
22:15:48|0.00019658
22:15:48|0.000197
22:15:50|0.00019705
22:15:51|0.00019711
22:15:52|0.0001979
22:15:53|0.0001979
22:15:54|0.00019782
22:15:54|0.00019782
22:15:55|0.0001978
22:15:57|0.00019781
22:15:57|0.00019781
22:16:00|0.00019731
22:16:01|0.00019678
22:16:03|0.00019727
22:16:03|0.00019787
22:16:05|0.00019881
22:16:06|0.00019875
22:16:08|0.0001995
22:16:10|0.00019798
22:16:10|0.00020064
22:16:12|0.00020054
22:16:14|0.00020083
22:16:14|0.00020121
22:16:15|0.00020109
22:16:16|0.00020083
22:16:17|0.00020082
22:16:19|0.000202
22:16:19|0.00020075
22:16:20|0.00020052
22:16:22|0.00020079
22:16:23|0.00020114
22:16:24|0.0002011
22:16:25|0.00020168
22:16:26|0.00020131
22:16:27|0.00020059
22:16:28|0.00020062
22:16:29|0.0002016
22:16:30|0.00020042
22:16:31|0.00020042
22:16:32|0.0002015
22:16:33|0.00020167
22:16:34|0.00020173
22:16:35|0.0002009
22:16:36|0.00020086
22:16:37|0.0002015
22:16:38|0.00020105
22:16:39|0.00020179
22:16:41|0.00020185
22:16:42|0.00020185
22:16:42|0.00020164
22:16:44|0.00020204
22:16:45|0.00020199
22:16:46|0.00020208
22:16:48|0.00020204
22:16:48|0.00020216
22:16:49|0.00020222
22:16:51|0.00020222
22:16:51|0.00020216
22:16:52|0.00020238
22:16:53|0.00020299
22:16:54|0.00020354
22:16:55|0.00020277
22:16:57|0.00020339
22:16:57|0.00020299
22:16:58|0.00020303
22:17:01|0.0002029
22:17:01|0.0002029
22:17:02|0.00020355
22:17:03|0.00020352
22:17:05|0.00020353
22:17:06|0.00020346
22:17:07|0.00020363
22:17:08|0.00020346
22:17:09|0.00020361
22:17:10|0.00020311
22:17:11|0.00020276
22:17:12|0.00020319
22:17:13|0.00020307
22:17:14|0.0002025
22:17:15|0.00020319
22:17:16|0.00020314
22:17:17|0.00020314
22:17:18|0.00020254
22:17:19|0.00020254
22:17:20|0.00020312
22:17:21|0.00020307
22:17:22|0.00020307
22:17:23|0.00020307
22:17:25|0.00020304
22:17:27|0.00020304
22:17:27|0.00020304
22:17:29|0.00020318
22:17:29|0.00020322
22:17:30|0.00020314
22:17:31|0.00020346
22:17:33|0.00020259
22:17:33|0.00020307
22:17:35|0.00020287
22:17:35|0.00020253
22:17:37|0.00020253
22:17:38|0.00020324
22:17:39|0.00020324
22:17:40|0.0002031
22:17:41|0.0002031
22:17:42|0.00020253
22:17:42|0.00020311
22:17:44|0.00020304
22:17:45|0.00020287
22:17:45|0.00020006
22:17:47|0.00020007
22:17:47|0.0002
22:17:48|0.00020012
22:17:49|0.00020012
22:17:50|0.00020046
22:17:51|0.00020098
22:17:52|0.00020148
22:17:54|0.00020152
22:17:55|0.00020225
22:17:56|0.00020155
22:17:56|0.00020167
22:17:57|0.00020167
22:17:59|0.00020268
22:17:59|0.00020268
22:18:02|0.00020211
22:18:03|0.0002026
22:18:04|0.00020234
22:18:05|0.00020215
22:18:06|0.00020152
22:18:07|0.00020152
22:18:08|0.00020152
22:18:10|0.00020294
22:18:11|0.00020222
22:18:12|0.00020293
22:18:12|0.00020273
22:18:14|0.00020267
22:18:14|0.00020227
22:18:16|0.00020241
22:18:16|0.00020281
22:18:18|0.00020281
22:18:19|0.00020281
22:18:20|0.00020273
22:18:20|0.00020313
22:18:21|0.00020322
22:18:23|0.00020322
22:18:23|0.00020306
22:18:26|0.0002031
22:18:26|0.0002031
22:18:27|0.0002031
22:18:28|0.00020251
22:18:29|0.00020327
22:18:30|0.00020311
22:18:31|0.00020311
22:18:32|0.00020311
22:18:33|0.00020369
22:18:34|0.00020332
22:18:35|0.00020289
22:18:36|0.00020134
22:18:37|0.00020234
22:18:38|0.00020236
22:18:39|0.00020285
22:18:40|0.00020238
22:18:41|0.00020265
22:18:42|0.00020313
22:18:43|0.00020353
22:18:44|0.00020366
22:18:45|0.00020366
22:18:46|0.00020284
22:18:47|0.00020356
22:18:48|0.00020353
22:18:49|0.00020353
22:18:50|0.0002035
22:18:51|0.00020335
22:18:52|0.00020289
22:18:53|0.00020289
22:18:54|0.000203
22:18:55|0.000203
22:18:56|0.00020335
22:18:57|0.00020277
22:18:58|0.00020302
22:18:59|0.00020285
22:19:00|0.00020285
22:19:02|0.00020325
22:19:03|0.00020304
22:19:04|0.00020304
22:19:05|0.00020276
22:19:06|0.00020322
22:19:07|0.0002036
22:19:09|0.00020348
22:19:10|0.00020276
22:19:11|0.00020276
22:19:12|0.00020308
22:19:13|0.00020308
22:19:15|0.00020302
22:19:16|0.00020355
22:19:16|0.00020353
22:19:18|0.00020353
22:19:19|0.000203
22:19:21|0.00020305
22:19:22|0.00020317
22:19:22|0.00020317
22:19:24|0.00020317
22:19:24|0.00020305
22:19:26|0.00020305
22:19:26|0.00020272
22:19:27|0.00020272
22:19:29|0.00020272
22:19:30|0.00020272
22:19:31|0.00020307
22:19:31|0.00020217
22:19:33|0.00020304
22:19:34|0.00020294
22:19:34|0.00020295
22:19:35|0.00020295
22:19:37|0.00020268
22:19:38|0.00020268
22:19:39|0.00020268
22:19:40|0.00020268
22:19:41|0.00020268
22:19:41|0.00020327
22:19:42|0.00020275
22:19:43|0.00020275
22:19:44|0.00020275
22:19:45|0.00020269
22:19:46|0.00020268
22:19:47|0.00020268
22:19:49|0.00020214
22:19:49|0.00020254
22:19:51|0.00020326
22:19:51|0.00020326
22:19:52|0.00020326
22:19:53|0.00020326
22:19:54|0.00020295
22:19:56|0.00020326
22:19:57|0.0002035
22:19:58|0.00020354
22:19:58|0.00020373
22:20:00|0.00020401
22:20:00|0.00020384
22:20:01|0.00020414
22:20:04|0.00020433
22:20:05|0.00020447
22:20:06|0.00020471
22:20:07|0.00020496
22:20:08|0.0002054
22:20:10|0.00020496
22:20:11|0.00020554
22:20:12|0.00020539
22:20:13|0.00020555
22:20:14|0.00020579
22:20:15|0.00020574
22:20:16|0.000206
22:20:17|0.00020605
22:20:18|0.00020642
22:20:19|0.00020665
22:20:19|0.00020665
22:20:21|0.00020666
22:20:22|0.00020588
22:20:23|0.00020543
22:20:24|0.0002054
22:20:25|0.00020617
22:20:26|0.00020665
22:20:27|0.00020679
22:20:28|0.00020681
22:20:29|0.00020611
22:20:29|0.00020678
22:20:32|0.00020664
22:20:33|0.0002066
22:20:34|0.00020597
22:20:34|0.00020682
22:20:36|0.00020665
22:20:36|0.00020624
22:20:37|0.00020679
22:20:39|0.00020749
22:20:39|0.00020749
22:20:40|0.00020815
22:20:41|0.00020743
22:20:43|0.00020804
22:20:43|0.00020815
22:20:44|0.00020816
22:20:45|0.00020825
22:20:47|0.00020836
22:20:48|0.00020849
22:20:48|0.00020859
22:20:49|0.00020849
22:20:50|0.00020892
22:20:52|0.00020773
22:20:52|0.00020889
22:20:53|0.00020898
22:20:54|0.0002093
22:20:56|0.00020927
22:20:56|0.00020799
22:20:58|0.00020799
22:20:58|0.00020824
22:20:59|0.00020922
22:21:00|0.00020848
22:21:02|0.00020888
22:21:03|0.00020869
22:21:05|0.00020888
22:21:05|0.00020871
22:21:07|0.00020983
22:21:09|0.00021024
22:21:11|0.00021069
22:21:11|0.0002086
22:21:13|0.0002098
22:21:15|0.00020929
22:21:16|0.00021064
22:21:16|0.00021074
22:21:17|0.00021011
22:21:18|0.00021049
22:21:20|0.00021074
22:21:21|0.00021033
22:21:22|0.00021033
22:21:23|0.00021011
22:21:24|0.00020978
22:21:25|0.00021029
22:21:26|0.00020967
22:21:27|0.0002096
22:21:28|0.00021095
22:21:29|0.00021088
22:21:30|0.00021033
22:21:31|0.00021028
22:21:32|0.0002103
22:21:33|0.00021
22:21:34|0.00021022
22:21:35|0.0002104
22:21:36|0.00021096
22:21:37|0.00021096
22:21:38|0.00020981
22:21:39|0.00020983
22:21:40|0.00021057
22:21:41|0.00021021
22:21:42|0.00021054
22:21:43|0.0002104
22:21:44|0.00021059
22:21:45|0.00021063
22:21:46|0.00021021
22:21:47|0.00021021
22:21:48|0.00021066
22:21:49|0.00021098
22:21:50|0.00021034
22:21:51|0.00021121
22:21:52|0.00021131
22:21:53|0.00021164
22:21:54|0.000212
22:21:55|0.00021223
22:21:56|0.00021221
22:21:57|0.00021221
22:21:58|0.000212
22:21:59|0.00021223
22:22:00|0.00021206
22:22:01|0.000212
22:22:02|0.00021223
22:22:03|0.00021223
22:22:04|0.00021163
22:22:06|0.00021021
22:22:08|0.00020919
22:22:08|0.00020981
22:22:09|0.0002087
22:22:11|0.00020837
22:22:13|0.00020884
22:22:13|0.00020964
22:22:15|0.00021035
22:22:17|0.00020969
22:22:18|0.00021004
22:22:19|0.00021004
22:22:19|0.00020882
22:22:21|0.00020823
22:22:22|0.00020784
22:22:22|0.00020838
22:22:24|0.0002081
22:22:25|0.000207
22:22:26|0.00020747
22:22:27|0.00020762
22:22:28|0.00020751
22:22:29|0.00020744
22:22:30|0.00020744
22:22:30|0.00020695
22:22:32|0.00020736
22:22:33|0.00020704
22:22:34|0.00020836
22:22:35|0.00020838
22:22:36|0.00020797
22:22:36|0.0002078
22:22:38|0.00020851
22:22:39|0.00020755
22:22:40|0.00020755
22:22:41|0.00020821
22:22:42|0.00020821
22:22:43|0.00020773
22:22:44|0.00020773
22:22:44|0.00020773
22:22:46|0.0002081
22:22:46|0.0002081
22:22:48|0.00020886
22:22:49|0.00020886
22:22:50|0.00020871
22:22:50|0.00020845
22:22:52|0.00020857
22:22:52|0.00020857
22:22:54|0.00020773
22:22:55|0.00020822
22:22:56|0.0002067
22:22:57|0.00020811
22:22:58|0.00020785
22:22:59|0.00020888
22:23:00|0.0002077
22:23:00|0.00020896
22:23:02|0.00020855
22:23:04|0.00020787
22:23:05|0.00020787
22:23:07|0.0002089
22:23:08|0.0002089
22:23:09|0.00020888
22:23:10|0.00020768
22:23:11|0.00020797
22:23:12|0.00020731
22:23:14|0.00020721
22:23:15|0.00020773
22:23:16|0.00020728
22:23:17|0.00020718
22:23:18|0.00020718
22:23:19|0.0002073
22:23:20|0.0002073
22:23:21|0.0002065
22:23:22|0.00020619
22:23:23|0.00020649
22:23:24|0.00020656
22:23:25|0.00020667
22:23:25|0.00020649
22:23:27|0.00020697
22:23:28|0.00020697
22:23:29|0.00020634
22:23:29|0.00020634
22:23:31|0.00020697
22:23:32|0.00020659
22:23:33|0.00020694
22:23:34|0.00020694
22:23:34|0.00020694
22:23:36|0.00020659
22:23:36|0.00020649
22:23:38|0.00020649
22:23:39|0.00020659
22:23:40|0.00020697
22:23:41|0.00020704
22:23:42|0.00020755
22:23:43|0.00020755
22:23:44|0.00020755
22:23:45|0.00020781
22:23:46|0.00020744
22:23:46|0.00020744
22:23:48|0.00020744
22:23:49|0.00020789
22:23:50|0.00020789
22:23:51|0.00020789
22:23:51|0.000207
22:23:52|0.00020703
22:23:54|0.00020703
22:23:55|0.00020785
22:23:56|0.00020785
22:23:56|0.00020797
22:23:57|0.00020703
22:23:59|0.00020742
22:24:00|0.00020742
22:24:01|0.00020786
22:24:02|0.00020786
22:24:02|0.00020785
22:24:04|0.00020785
22:24:05|0.00020786
22:24:06|0.00020918
22:24:08|0.00020898
22:24:10|0.00020791
22:24:11|0.0002087
22:24:11|0.0002087
22:24:12|0.0002087
22:24:14|0.00020764
22:24:15|0.00020753
22:24:16|0.00020809
22:24:17|0.00020745
22:24:18|0.00020693
22:24:19|0.00020743
22:24:20|0.0002074
22:24:21|0.00020751
22:24:22|0.00020751
22:24:24|0.00020806
22:24:26|0.00020745
22:24:27|0.00020745
22:24:27|0.00020791
22:24:28|0.0002086
22:24:30|0.00020745
22:24:31|0.00020745
22:24:32|0.000207
22:24:33|0.00020756
22:24:34|0.00020688
22:24:34|0.00020682
22:24:36|0.0002074
22:24:36|0.00020738
22:24:37|0.00020653
22:24:38|0.00020645
22:24:40|0.00020632
22:24:40|0.0002062
22:24:41|0.00020619
22:24:42|0.000206
22:24:44|0.000206
22:24:44|0.00020628
22:24:46|0.00020641
22:24:47|0.00020587
22:24:47|0.00020577
22:24:49|0.00020572
22:24:49|0.00020547
22:24:51|0.0002053
22:24:51|0.00020558
22:24:53|0.00020539
22:24:53|0.00020544
22:24:55|0.00020543
22:24:56|0.00020547
22:24:56|0.00020559
22:24:57|0.00020521
22:24:58|0.0002051
22:24:59|0.00020482
22:25:00|0.00020471
22:25:01|0.00020452
22:25:02|0.00020399
22:25:03|0.00020402
22:25:04|0.00020452
22:25:06|0.00020555
22:25:06|0.00020587
22:25:08|0.00020514
22:25:10|0.00020551
22:25:11|0.00020599
22:25:13|0.00020616
22:25:14|0.00020662
22:25:14|0.00020565
22:25:17|0.00020574
22:25:17|0.00020662
22:25:19|0.00020662
22:25:20|0.0002057
22:25:21|0.00020643
22:25:22|0.00020644
22:25:23|0.00020645
22:25:24|0.00020643
22:25:25|0.00020662
22:25:26|0.00020662
22:25:27|0.00020651
22:25:28|0.00020715
22:25:29|0.00020715
22:25:30|0.00020662
22:25:31|0.00020682
22:25:32|0.00020682
22:25:33|0.00020696
22:25:34|0.00020662
22:25:35|0.00020681
22:25:36|0.000207
22:25:37|0.000207
22:25:38|0.00020771
22:25:39|0.00020771
22:25:40|0.00020771
22:25:41|0.00020771
22:25:42|0.00020682
22:25:43|0.00020682
22:25:44|0.00020711
22:25:45|0.00020711
22:25:46|0.00020711
22:25:47|0.00020711
22:25:48|0.00020662
22:25:49|0.00020729
22:25:50|0.00020729
22:25:51|0.00020729
22:25:52|0.00020729
22:25:53|0.0002065
22:25:54|0.0002065
22:25:55|0.0002065
22:25:56|0.0002065
22:25:57|0.00020614
22:25:58|0.00020614
22:25:59|0.00020685
22:26:00|0.00020685
22:26:01|0.00020685
22:26:02|0.00020685
22:26:03|0.00020637
22:26:04|0.00020637
22:26:05|0.00020694
22:26:06|0.00020725
22:26:07|0.00020725
22:26:08|0.00020725
22:26:10|0.00020725
22:26:10|0.00020725
22:26:13|0.00020713
22:26:14|0.00020725
22:26:14|0.00020725
22:26:15|0.00020736
22:26:16|0.00020685
22:26:18|0.00020743
22:26:19|0.00020744
22:26:20|0.00020686
22:26:21|0.00020755
22:26:22|0.000207
22:26:23|0.00020665
22:26:24|0.00020665
22:26:26|0.00020665
22:26:27|0.00020599
22:26:28|0.00020599
22:26:29|0.00020611
22:26:31|0.00020558
22:26:31|0.00020587
22:26:33|0.00020591
22:26:33|0.00020591
22:26:34|0.00020591
22:26:35|0.00020591
22:26:36|0.00020587
22:26:38|0.00020555
22:26:39|0.00020591
22:26:40|0.0002059
22:26:41|0.00020568
22:26:42|0.00020586
22:26:43|0.00020586
22:26:43|0.00020584
22:26:45|0.00020584
22:26:47|0.00020583
22:26:47|0.00020588
22:26:48|0.00020585
22:26:49|0.0002055
22:26:50|0.00020551
22:26:51|0.00020543
22:26:53|0.00020538
22:26:53|0.00020538
22:26:54|0.00020538
22:26:55|0.00020536
22:26:56|0.000206
22:26:58|0.000206
22:26:58|0.000206
22:26:59|0.00020579
22:27:00|0.000206
22:27:02|0.000206
22:27:02|0.000206
22:27:03|0.00020583
22:27:04|0.00020583
22:27:05|0.00020575
22:27:06|0.00020575
22:27:07|0.00020575
22:27:08|0.00020575
22:27:10|0.00020599
22:27:11|0.00020597
22:27:12|0.00020575
22:27:13|0.00020575
22:27:14|0.00020575
22:27:15|0.00020575
22:27:16|0.00020576
22:27:17|0.00020576
22:27:19|0.00020576
22:27:19|0.00020576
22:27:21|0.00020576
22:27:22|0.00020576
22:27:23|0.00020597
22:27:24|0.000206
22:27:25|0.000206
22:27:26|0.000206
22:27:27|0.000206
22:27:29|0.00020638
22:27:29|0.00020661
22:27:30|0.00020661
22:27:32|0.0002066
22:27:33|0.0002066
22:27:34|0.00020661
22:27:35|0.0002066
22:27:36|0.0002066
22:27:36|0.00020586
22:27:37|0.00020604
22:27:38|0.00020604
22:27:40|0.00020604
22:27:42|0.00020639
22:27:43|0.00020658
22:27:43|0.00020658
22:27:44|0.00020658
22:27:46|0.00020658
22:27:46|0.00020658
22:27:47|0.0002065
22:27:48|0.00020701
22:27:49|0.00020661
22:27:50|0.00020712
22:27:51|0.00020712
22:27:52|0.00020712
22:27:53|0.00020712
22:27:54|0.00020712
22:27:55|0.00020679
22:27:57|0.00020708
22:27:57|0.00020664
22:27:58|0.00020662
22:27:59|0.000207
22:28:00|0.000207
22:28:02|0.00020762
22:28:03|0.00020797
22:28:04|0.00020797
22:28:04|0.0002081
22:28:05|0.000208
22:28:07|0.00020866
22:28:07|0.00020866
22:28:09|0.00020866
22:28:09|0.00020866
22:28:12|0.00020866
22:28:13|0.00020858
22:28:14|0.00020858
22:28:15|0.00020866
22:28:16|0.00020837
22:28:17|0.00020842
22:28:19|0.00020864
22:28:20|0.000209
22:28:21|0.00020881
22:28:22|0.00020955
22:28:24|0.00020983
22:28:25|0.00020992
22:28:26|0.0002103
22:28:26|0.00021032
22:28:28|0.00021033
22:28:28|0.00021034
22:28:30|0.00021062
22:28:30|0.00021061
22:28:31|0.00021029
22:28:33|0.00021034
22:28:34|0.00021009
22:28:35|0.00020939
22:28:37|0.00020958
22:28:37|0.00021039
22:28:38|0.00021039
22:28:39|0.0002103
22:28:40|0.00021033
22:28:41|0.00021036
22:28:42|0.00021042
22:28:43|0.00021055
22:28:44|0.00021142
22:28:45|0.00021115
22:28:46|0.00021066
22:28:47|0.00021052
22:28:48|0.00021052
22:28:49|0.00021103
22:28:50|0.00021031
22:28:51|0.00021052
22:28:52|0.00021034
22:28:53|0.00021109
22:28:54|0.0002111
22:28:55|0.00021067
22:28:56|0.00021067
22:28:57|0.00021072
22:28:58|0.00021068
22:28:59|0.00021115
22:29:00|0.00021115
22:29:01|0.000212
22:29:02|0.00021102
22:29:03|0.00021081
22:29:04|0.00021081
22:29:05|0.00021199
22:29:06|0.00021199
22:29:07|0.00021199
22:29:08|0.0002115
22:29:09|0.00021236
22:29:10|0.00021236
22:29:11|0.00021236
22:29:13|0.00021234
22:29:15|0.00021234
22:29:16|0.00021234
22:29:18|0.00021238
22:29:19|0.0002126
22:29:20|0.0002126
22:29:21|0.0002126
22:29:22|0.00021245
22:29:23|0.0002126
22:29:24|0.00021256
22:29:25|0.00021258
22:29:26|0.00021216
22:29:27|0.00021185
22:29:28|0.00021226
22:29:29|0.00021179
22:29:31|0.00021232
22:29:32|0.00021219
22:29:33|0.00021241
22:29:35|0.00021185
22:29:35|0.00021232
22:29:37|0.00021234
22:29:38|0.00021234
22:29:38|0.0002126
22:29:40|0.00021219
22:29:41|0.00021232
22:29:41|0.00021232
22:29:42|0.0002129
22:29:43|0.000213
22:29:45|0.00021315
22:29:46|0.000214
22:29:47|0.00021395
22:29:47|0.00021399
22:29:49|0.00021289
22:29:49|0.00021415
22:29:50|0.00021415
22:29:51|0.00021334
22:29:52|0.00021335
22:29:53|0.000213
22:29:54|0.00021391
22:29:55|0.00021391
22:29:56|0.00021386
22:29:57|0.00021377
22:29:59|0.00021338
22:29:59|0.00021338
22:30:00|0.00021333
22:30:01|0.00021391
22:30:03|0.00021381
22:30:05|0.00021269
22:30:05|0.00021219
22:30:06|0.00021089
22:30:07|0.00021115
22:30:09|0.00020935
22:30:09|0.00021115
22:30:10|0.00020973
22:30:12|0.00021008
22:30:14|0.00021042
22:30:16|0.00021033
22:30:17|0.0002101
22:30:18|0.0002102
22:30:19|0.00020954
22:30:20|0.00021061
22:30:22|0.0002098
22:30:23|0.00020984
22:30:24|0.00021
22:30:25|0.00021
22:30:26|0.00021
22:30:27|0.00020886
22:30:28|0.00020995
22:30:29|0.00020885
22:30:30|0.00020885
22:30:32|0.00020883
22:30:32|0.00020948
22:30:33|0.00020913
22:30:34|0.00020913
22:30:35|0.00020878
22:30:37|0.00020878
22:30:38|0.00020998
22:30:39|0.00020896
22:30:40|0.00020896
22:30:41|0.00020885
22:30:42|0.00020956
22:30:42|0.0002096
22:30:44|0.00020928
22:30:44|0.00020928
22:30:45|0.00020913
22:30:46|0.000209
22:30:48|0.00020885
22:30:49|0.0002087
22:30:50|0.0002087
22:30:51|0.00020869
22:30:52|0.00020869
22:30:53|0.00020839
22:30:54|0.00020801
22:30:55|0.00020801
22:30:56|0.00020801
22:30:57|0.00020801
22:30:59|0.00020869
22:30:59|0.00020893
22:31:01|0.00020865
22:31:01|0.00020919
22:31:02|0.00020919
22:31:03|0.00020919
22:31:05|0.00020908
22:31:06|0.00020917
22:31:07|0.00020917
22:31:07|0.00020915
22:31:09|0.00020915
22:31:10|0.00020912
22:31:10|0.00020912
22:31:12|0.00020912
22:31:13|0.00020911
22:31:14|0.00020909
22:31:16|0.00020909
22:31:17|0.00020909
22:31:19|0.00020969
22:31:19|0.00020984
22:31:20|0.00021069
22:31:21|0.0002106
22:31:22|0.0002106
22:31:23|0.00021047
22:31:24|0.00020912
22:31:25|0.00020918
22:31:26|0.0002096
22:31:28|0.00020913
22:31:29|0.00020886
22:31:31|0.00020886
22:31:32|0.0002087
22:31:33|0.00020885
22:31:35|0.00020913
22:31:35|0.00020909
22:31:37|0.00020909
22:31:38|0.00020801
22:31:39|0.00020782
22:31:40|0.0002078
22:31:41|0.00020758
22:31:41|0.00020792
22:31:42|0.00020837
22:31:43|0.00020782
22:31:45|0.00020731
22:31:45|0.00020712
22:31:47|0.00020712
22:31:48|0.00020701
22:31:49|0.00020791
22:31:50|0.00020893
22:31:51|0.00020955
22:31:52|0.00020966
22:31:52|0.0002096
22:31:53|0.00020961
22:31:54|0.00020937
22:31:55|0.00020937
22:31:56|0.00020999
22:31:57|0.00020999
22:31:58|0.00020999
22:31:59|0.0002096
22:32:01|0.0002096
22:32:01|0.0002096
22:32:02|0.0002096
22:32:03|0.00020966
22:32:05|0.00020966
22:32:06|0.00020937
22:32:06|0.00020937
22:32:08|0.0002096
22:32:08|0.0002096
22:32:09|0.00020966
22:32:10|0.00020966
22:32:12|0.00020966
22:32:12|0.00021054
22:32:13|0.00021054
22:32:15|0.00020983
22:32:16|0.00020983
22:32:18|0.00021009
22:32:19|0.00021045
22:32:20|0.00021005
22:32:21|0.00021034
22:32:22|0.00020959
22:32:23|0.00020959
22:32:24|0.00021048
22:32:26|0.00021
22:32:27|0.00021
22:32:28|0.00021
22:32:29|0.00020932
22:32:30|0.00020932
22:32:31|0.00020932
22:32:32|0.00021
22:32:33|0.00021001
22:32:34|0.00021001
22:32:35|0.00021011
22:32:36|0.00021011
22:32:37|0.00021011
22:32:38|0.00021048
22:32:39|0.00021048
22:32:40|0.00021048
22:32:41|0.00021
22:32:42|0.00021
22:32:43|0.00021024
22:32:44|0.00021024
22:32:45|0.00021035
22:32:46|0.00021044
22:32:47|0.00021
22:32:48|0.00021
22:32:49|0.00021044
22:32:50|0.00021039
22:32:51|0.00021068
22:32:52|0.00021068
22:32:53|0.00021068
22:32:54|0.00021068
22:32:55|0.00021068
22:32:56|0.00021068
22:32:57|0.00021071
22:32:58|0.0002108
22:33:00|0.00021101
22:33:01|0.0002108
22:33:03|0.00021077
22:33:03|0.00021077
22:33:04|0.00021068
22:33:05|0.00021099
22:33:06|0.00021099
22:33:07|0.00021049
22:33:09|0.00021049
22:33:09|0.00021049
22:33:10|0.00021099
22:33:11|0.00021099
22:33:12|0.00021099
22:33:14|0.00021104
22:33:14|0.00021118
22:33:17|0.00021136
22:33:18|0.000211
22:33:20|0.00021102
22:33:22|0.00021105
22:33:22|0.00021105
22:33:24|0.00021131
22:33:25|0.00021113
22:33:26|0.00021161
22:33:26|0.00021101
22:33:27|0.00021188
22:33:28|0.00021186
22:33:30|0.00021186
22:33:30|0.00021186
22:33:31|0.00021169
22:33:33|0.00021129
22:33:33|0.00021153
22:33:35|0.00021168
22:33:36|0.00021167
22:33:37|0.00021166
22:33:38|0.00021197
22:33:39|0.000212
22:33:40|0.000212
22:33:41|0.00021209
22:33:42|0.00021224
22:33:43|0.00021241
22:33:44|0.00021248
22:33:45|0.0002125
22:33:46|0.00021252
22:33:47|0.0002117
22:33:48|0.00021247
22:33:49|0.00021247
22:33:50|0.00021247
22:33:51|0.00021232
22:33:52|0.00021232
22:33:53|0.00021238
22:33:54|0.00021234
22:33:55|0.00021255
22:33:56|0.00021255
22:33:58|0.00021226
22:33:58|0.00021248
22:33:59|0.00021232
22:34:00|0.00021222
22:34:01|0.0002123
22:34:02|0.00021227
22:34:04|0.00021242
22:34:05|0.00021161
22:34:06|0.00021183
22:34:07|0.00021172
22:34:08|0.00021093
22:34:09|0.00021077
22:34:11|0.00021039
22:34:11|0.00021001
22:34:12|0.00021059
22:34:14|0.00021073
22:34:15|0.00021
22:34:16|0.00020993
22:34:16|0.00020993
22:34:19|0.0002099
22:34:20|0.00020988
22:34:20|0.00020988
22:34:21|0.00020975
22:34:22|0.0002097
22:34:25|0.00020966
22:34:26|0.00020937
22:34:27|0.00020937
22:34:27|0.00021012
22:34:28|0.00020939
22:34:29|0.00020938
22:34:30|0.00020939
22:34:31|0.00020937
22:34:33|0.00020961
22:34:34|0.00020961
22:34:35|0.00020931
22:34:37|0.00020928
22:34:38|0.00020935
22:34:39|0.00020935
22:34:40|0.00020935
22:34:41|0.00020935
22:34:42|0.00020931
22:34:43|0.00020938
22:34:43|0.00020938
22:34:45|0.00020988
22:34:45|0.00021077
22:34:46|0.00021076
22:34:48|0.00021037
22:34:49|0.00021037
22:34:51|0.00021118
22:34:51|0.00021105
22:34:52|0.00021089
22:34:53|0.00021124
22:34:54|0.00021147
22:34:55|0.00021087
22:34:56|0.00021087
22:34:57|0.00021087
22:34:58|0.00021086
22:34:59|0.00021086
22:35:01|0.00021008
22:35:01|0.00021008
22:35:02|0.00021008
22:35:03|0.00021008
22:35:05|0.00021038
22:35:06|0.00021037
22:35:07|0.00021099
22:35:08|0.00021104
22:35:09|0.00021037
22:35:10|0.00021037
22:35:11|0.00021037
22:35:12|0.00021092
22:35:14|0.00021092
22:35:14|0.00021092
22:35:15|0.00021105
22:35:16|0.00021086
22:35:18|0.00021086
22:35:20|0.00021086
22:35:22|0.00021086
22:35:22|0.00021114
22:35:23|0.00021114
22:35:24|0.0002111
22:35:25|0.00021103
22:35:26|0.00021157
22:35:29|0.00021157
22:35:29|0.00021197
22:35:30|0.00021133
22:35:32|0.00021157
22:35:33|0.00021195
22:35:34|0.00021124
22:35:35|0.00021124
22:35:36|0.00021124
22:35:37|0.00021124
22:35:38|0.00021136
22:35:39|0.00021136
22:35:41|0.00021176
22:35:41|0.00021124
22:35:42|0.00021139
22:35:44|0.00021151
22:35:45|0.00021151
22:35:46|0.00021151
22:35:46|0.00021151
22:35:47|0.00021151
22:35:49|0.00021151
22:35:50|0.00021163
22:35:50|0.00021163
22:35:51|0.00021145
22:35:52|0.00021115
22:35:53|0.00021115
22:35:55|0.00021184
22:35:55|0.00021118
22:35:57|0.00021118
22:35:58|0.00021118
22:35:58|0.00021177
22:35:59|0.00021192
22:36:01|0.00021192
22:36:01|0.00021192
22:36:03|0.00021192
22:36:04|0.00021184
22:36:05|0.00021155
22:36:06|0.00021155
22:36:07|0.00021155
22:36:08|0.00021155
22:36:09|0.00021184
22:36:10|0.00021188
22:36:11|0.00021183
22:36:12|0.00021154
22:36:13|0.00021238
22:36:14|0.00021239
22:36:15|0.0002124
22:36:16|0.00021244
22:36:16|0.0002126
22:36:17|0.00021265
22:36:20|0.00021286
22:36:20|0.00021288
22:36:22|0.00021318
22:36:24|0.00021271
22:36:25|0.00021367
22:36:26|0.0002131
22:36:28|0.00021285
22:36:29|0.00021389
22:36:31|0.00021387
22:36:32|0.00021341
22:36:33|0.00021381
22:36:34|0.00021375
22:36:35|0.0002138
22:36:36|0.00021376
22:36:38|0.00021387
22:36:39|0.00021382
22:36:40|0.00021382
22:36:41|0.00021366
22:36:42|0.00021362
22:36:43|0.0002136
22:36:44|0.00021332
22:36:44|0.00021292
22:36:46|0.00021283
22:36:47|0.0002129
22:36:47|0.00021288
22:36:49|0.00021288
22:36:50|0.00021359
22:36:51|0.00021359
22:36:52|0.00021359
22:36:53|0.00021359
22:36:54|0.00021313
22:36:54|0.00021313
22:36:55|0.00021313
22:36:57|0.00021351
22:36:58|0.00021351
22:36:59|0.00021298
22:37:00|0.00021268
22:37:01|0.0002126
22:37:02|0.00021344
22:37:03|0.00021338
22:37:04|0.00021266
22:37:04|0.00021304
22:37:06|0.00021299
22:37:07|0.0002128
22:37:08|0.0002128
22:37:09|0.0002119
22:37:10|0.00021259
22:37:11|0.00021033
22:37:12|0.00021077
22:37:13|0.00021001
22:37:14|0.00020971
22:37:15|0.00021057
22:37:16|0.00021057
22:37:18|0.00021017
22:37:18|0.0002106
22:37:21|0.00021068
22:37:22|0.00021068
22:37:23|0.00021133
22:37:25|0.00021188
22:37:26|0.00021189
22:37:27|0.00021189
22:37:29|0.00021206
22:37:30|0.0002116
22:37:31|0.00021219
22:37:32|0.00021238
22:37:33|0.00021195
22:37:34|0.00021195
22:37:35|0.00021195
22:37:36|0.00021135
22:37:37|0.00021192
22:37:38|0.00021179
22:37:39|0.00021101
22:37:40|0.00021177
22:37:41|0.00021063
22:37:43|0.00021084
22:37:43|0.00021063
22:37:45|0.00021118
22:37:45|0.00021118
22:37:47|0.00021118
22:37:48|0.00021072
22:37:49|0.00021059
22:37:50|0.00021059
22:37:51|0.00021101
22:37:52|0.0002109
22:37:53|0.00021072
22:37:54|0.00021097
22:37:55|0.00021187
22:37:56|0.00021154
22:37:57|0.00021103
22:37:58|0.00021103
22:37:59|0.000211
22:38:00|0.000211
22:38:01|0.000211
22:38:02|0.000211
22:38:03|0.000211
22:38:04|0.000211
22:38:05|0.00021166
22:38:06|0.00021166
22:38:07|0.00021166
22:38:08|0.00021208
22:38:09|0.00021242
22:38:10|0.00021237
22:38:11|0.00021237
22:38:12|0.00021237
22:38:13|0.00021237
22:38:14|0.00021237
22:38:15|0.00021237
22:38:16|0.00021237
22:38:17|0.0002124
22:38:18|0.0002124
22:38:19|0.00021265
22:38:21|0.00021195
22:38:23|0.0002124
22:38:25|0.00021237
22:38:26|0.00021154
22:38:27|0.00021195
22:38:28|0.00021221
22:38:30|0.00021221
22:38:31|0.00021221
22:38:32|0.00021199
22:38:33|0.00021299
22:38:35|0.00021247
22:38:37|0.00021247
22:38:37|0.00021247
22:38:38|0.000213
22:38:39|0.00021356
22:38:40|0.00021249
22:38:42|0.00021249
22:38:42|0.00021292
22:38:43|0.000213
22:38:45|0.00021325
22:38:45|0.00021346
22:38:46|0.00021262
22:38:48|0.00021262
22:38:49|0.00021262
22:38:50|0.00021262
22:38:50|0.00021262
22:38:51|0.00021301
22:38:52|0.00021317
22:38:53|0.00021317
22:38:54|0.00021317
22:38:55|0.00021317
22:38:56|0.00021267
22:38:57|0.00021267
22:38:58|0.00021317
22:38:59|0.00021262
22:39:00|0.00021262
22:39:01|0.00021262
22:39:02|0.00021265
22:39:04|0.00021265
22:39:05|0.00021182
22:39:06|0.00021175
22:39:07|0.00021164
22:39:08|0.00021122
22:39:09|0.00021122
22:39:09|0.00021122
22:39:11|0.00021122
22:39:12|0.00021154
22:39:12|0.00021123
22:39:13|0.00021123
22:39:14|0.00021238
22:39:16|0.00021265
22:39:18|0.00021265
22:39:19|0.00021265
22:39:20|0.00021265
22:39:21|0.00021242
22:39:23|0.00021261
22:39:23|0.00021225
22:39:25|0.00021225
22:39:26|0.00021245
22:39:28|0.00021245
22:39:28|0.00021265
22:39:29|0.00021265
22:39:30|0.00021265
22:39:31|0.00021249
22:39:32|0.00021249
22:39:34|0.00021249
22:39:34|0.00021265
22:39:35|0.00021265
22:39:37|0.00021265
22:39:37|0.00021284
22:39:38|0.00021284
22:39:39|0.00021284
22:39:40|0.00021281
22:39:41|0.00021281
22:39:42|0.0002127
22:39:43|0.0002127
22:39:44|0.0002127
22:39:45|0.00021265
22:39:46|0.00021265
22:39:47|0.00021298
22:39:48|0.00021281
22:39:49|0.00021281
22:39:50|0.00021255
22:39:51|0.00021292
22:39:52|0.00021266
22:39:54|0.00021277
22:39:54|0.00021277
22:39:56|0.00021122
22:39:56|0.00021109
22:39:57|0.00021109
22:39:58|0.00021109
22:40:00|0.000211
22:40:02|0.00021042
22:40:02|0.0002111
22:40:03|0.00021117
22:40:04|0.00021117
22:40:05|0.00021034
22:40:06|0.00020966
22:40:07|0.00020989
22:40:08|0.00020922
22:40:09|0.00021017
22:40:10|0.00021074
22:40:11|0.00020991
22:40:12|0.00021094
22:40:13|0.00021071
22:40:14|0.00021034
22:40:15|0.0002097
22:40:16|0.00020998
22:40:17|0.00021066
22:40:18|0.00021066
22:40:19|0.00021066
22:40:20|0.00021066
22:40:22|0.00021035
22:40:23|0.00021118
22:40:24|0.00021079
22:40:26|0.00021079
22:40:28|0.00021128
22:40:29|0.00021128
22:40:31|0.00021112
22:40:31|0.00021112
22:40:32|0.00021112
22:40:34|0.00021116
22:40:35|0.00021114
22:40:36|0.00021114
22:40:37|0.00021098
22:40:38|0.00021196
22:40:39|0.00021196
22:40:40|0.00021086
22:40:41|0.00021086
22:40:42|0.00021086
22:40:43|0.0002107
22:40:44|0.0002107
22:40:45|0.00020988
22:40:46|0.00020966
22:40:47|0.00021041
22:40:48|0.00021041
22:40:49|0.00020958
22:40:50|0.00021028
22:40:51|0.00021028
22:40:52|0.00021025
22:40:53|0.00020956
22:40:54|0.00020925
22:40:55|0.00020919
22:40:56|0.00020919
22:40:57|0.00020919
22:40:58|0.00021036
22:40:59|0.00021036
22:41:00|0.00021045
22:41:01|0.00020976
22:41:02|0.00020976
22:41:03|0.00021034
22:41:04|0.00021048
22:41:05|0.0002098
22:41:06|0.00021069
22:41:07|0.00021069
22:41:08|0.00021065
22:41:09|0.00021086
22:41:10|0.00021086
22:41:11|0.00021098
22:41:12|0.00021098
22:41:13|0.00021098
22:41:14|0.00021098
22:41:15|0.00021098
22:41:16|0.00021098
22:41:17|0.00021098
22:41:18|0.00021098
22:41:19|0.00021098
22:41:20|0.00021098
22:41:21|0.00021098
22:41:22|0.00021058
22:41:23|0.0002116
22:41:25|0.0002116
22:41:27|0.0002116
22:41:27|0.0002116
22:41:29|0.0002116
22:41:30|0.00021162
22:41:31|0.00021139
22:41:32|0.00021139
22:41:33|0.00021122
22:41:35|0.00021159
22:41:36|0.00021159
22:41:37|0.00021137
22:41:37|0.00021137
22:41:39|0.00021137
22:41:41|0.00021137
22:41:41|0.00021137
22:41:43|0.00021131
22:41:43|0.00021131
22:41:45|0.00021131
22:41:46|0.00021131
22:41:46|0.00021135
22:41:47|0.00021134
22:41:49|0.0002112
22:41:49|0.00021134
22:41:50|0.00021134
22:41:52|0.0002111
22:41:52|0.0002111
22:41:53|0.00021138
22:41:55|0.00021138
22:41:55|0.00021138
22:41:57|0.00021138
22:41:57|0.00021138
22:41:58|0.00021138
22:41:59|0.00021138
22:42:00|0.00021137
22:42:02|0.00021137
22:42:02|0.00021137
22:42:03|0.00021137
22:42:04|0.00021137
22:42:06|0.00021139
22:42:07|0.00021139
22:42:07|0.00021203
22:42:08|0.00021171
22:42:10|0.00021183
22:42:10|0.0002118
22:42:12|0.00021172
22:42:14|0.00021172
22:42:14|0.00021207
22:42:15|0.00021207
22:42:17|0.00021207
22:42:17|0.00021207
22:42:18|0.00021207
22:42:19|0.00021207
22:42:21|0.00021244
22:42:22|0.00021244
22:42:23|0.00021223
22:42:24|0.00021223
22:42:26|0.00021207
22:42:27|0.00021157
22:42:28|0.00021157
22:42:29|0.00021252
22:42:31|0.00021223
22:42:33|0.00021171
22:42:34|0.00021148
22:42:35|0.00021137
22:42:36|0.0002117
22:42:37|0.0002117
22:42:39|0.0002117
22:42:40|0.0002117
22:42:42|0.00021121
22:42:42|0.00021121
22:42:43|0.00021121
22:42:44|0.00021121
22:42:45|0.00021121
22:42:46|0.00021121
22:42:47|0.00021121
22:42:48|0.00021142
22:42:49|0.00021142
22:42:50|0.00021142
22:42:51|0.00021142
22:42:53|0.00021211
22:42:53|0.00021211
22:42:55|0.00021211
22:42:56|0.00021205
22:42:57|0.00021205
22:42:58|0.00021205
22:42:59|0.00021205
22:43:00|0.00021205
22:43:01|0.00021172
22:43:02|0.00021172
22:43:03|0.00021169
22:43:03|0.00021162
22:43:04|0.00021162
22:43:05|0.00021162
22:43:07|0.00021162
22:43:08|0.00021203
22:43:09|0.00021121
22:43:09|0.00021121
22:43:10|0.00021121
22:43:12|0.00021135
22:43:12|0.000211
22:43:14|0.000211
22:43:15|0.00021108
22:43:15|0.00021146
22:43:16|0.00021146
22:43:18|0.00021146
22:43:18|0.00021146
22:43:19|0.00021111
22:43:20|0.00021111
22:43:21|0.00021099
22:43:23|0.00021069
22:43:23|0.00021069
22:43:25|0.000211
22:43:27|0.0002095
22:43:28|0.00021003
22:43:30|0.0002106
22:43:32|0.00020961
22:43:34|0.00020999
22:43:34|0.00021032
22:43:36|0.00021027
22:43:37|0.00020998
22:43:38|0.00020998
22:43:39|0.00020998
22:43:40|0.00020997
22:43:41|0.00020997
22:43:42|0.00020997
22:43:43|0.00020988
22:43:44|0.00021036
22:43:45|0.00021036
22:43:46|0.00020974
22:43:48|0.00020974
22:43:49|0.00021022
22:43:50|0.00021
22:43:51|0.00021
22:43:52|0.00021
22:43:52|0.00020974
22:43:54|0.00020943
22:43:55|0.00020943
22:43:56|0.00020943
22:43:57|0.00020943
22:43:58|0.00020943
22:43:59|0.00020943
22:44:00|0.00020943
22:44:01|0.00020943
22:44:02|0.00020974
22:44:04|0.00020974
22:44:04|0.00020974
22:44:06|0.00020974
22:44:07|0.00020996
22:44:08|0.00020975
22:44:09|0.00020975
22:44:10|0.00020975
22:44:11|0.00020975
22:44:12|0.00020975
22:44:13|0.00020975
22:44:14|0.00020975
22:44:14|0.00020975
22:44:16|0.00020975
22:44:17|0.00020975
22:44:18|0.00020975
22:44:19|0.00020975
22:44:20|0.00020975
22:44:20|0.00020975
22:44:22|0.00020975
22:44:23|0.00020975
22:44:24|0.00020975
22:44:25|0.00020975
22:44:26|0.00020988
22:44:28|0.00020988
22:44:29|0.00020988
22:44:30|0.00020988
22:44:32|0.00020976
22:44:33|0.00020933
22:44:34|0.00020952
22:44:35|0.00020954
22:44:36|0.00020884
22:44:38|0.0002088
22:44:40|0.00020882
22:44:40|0.00020964
22:44:42|0.00020875
22:44:43|0.0002082
22:44:44|0.00020831
22:44:45|0.00020759
22:44:46|0.00020759
22:44:47|0.00020877
22:44:48|0.0002081
22:44:49|0.00020779
22:44:50|0.000208
22:44:51|0.00020808
22:44:52|0.00020778
22:44:53|0.00020725
22:44:54|0.00020725
22:44:55|0.00020729
22:44:56|0.00020774
22:44:57|0.00020732
22:44:58|0.00020778
22:45:00|0.00020738
22:45:01|0.00020772
22:45:03|0.00020739
22:45:03|0.00020769
22:45:04|0.00020721
22:45:05|0.00020767
22:45:07|0.00020767
22:45:08|0.00020677
22:45:08|0.00020748
22:45:09|0.0002069
22:45:10|0.0002069
22:45:12|0.00020677
22:45:13|0.00020634
22:45:13|0.00020634
22:45:14|0.00020634
22:45:16|0.00020634
22:45:16|0.00020642
22:45:17|0.00020642
22:45:18|0.00020642
22:45:20|0.00020642
22:45:21|0.00020651
22:45:21|0.00020597
22:45:23|0.00020598
22:45:23|0.00020594
22:45:25|0.00020594
22:45:25|0.00020569
22:45:26|0.0002056
22:45:27|0.00020558
22:45:30|0.00020593
22:45:31|0.0002055
22:45:32|0.00020549
22:45:33|0.00020543
22:45:35|0.00020463
22:45:35|0.00020548
22:45:37|0.00020594
22:45:38|0.00020654
22:45:39|0.00020619
22:45:40|0.00020588
22:45:41|0.00020585
22:45:42|0.00020585
22:45:43|0.00020597
22:45:44|0.00020597
22:45:45|0.00020597
22:45:46|0.00020552
22:45:47|0.00020617
22:45:48|0.0002065
22:45:49|0.0002065
22:45:50|0.0002065
22:45:51|0.00020677
22:45:52|0.00020742
22:45:53|0.00020717
22:45:54|0.00020721
22:45:55|0.00020788
22:45:56|0.0002081
22:45:57|0.0002088
22:45:58|0.00020909
22:46:00|0.00020906
22:46:00|0.00020906
22:46:02|0.00020907
22:46:02|0.00020907
22:46:04|0.00020893
22:46:05|0.00020824
22:46:05|0.00020893
22:46:07|0.00020893
22:46:09|0.00020893
22:46:10|0.00020895
22:46:10|0.00020926
22:46:11|0.00020907
22:46:13|0.00020907
22:46:13|0.00020907
22:46:14|0.00020907
22:46:16|0.00020925
22:46:16|0.00020927
22:46:17|0.00020932
22:46:18|0.00020937
22:46:20|0.00020937
22:46:20|0.00020937
22:46:21|0.00020943
22:46:22|0.00020943
22:46:23|0.00020907
22:46:24|0.00020966
22:46:25|0.00020936
22:46:26|0.00020936
22:46:27|0.00020917
22:46:30|0.00020893
22:46:31|0.00020983
22:46:33|0.00020936
22:46:33|0.00020978
22:46:35|0.00020978
22:46:36|0.00020912
22:46:37|0.00020912
22:46:39|0.00021
22:46:39|0.00021
22:46:41|0.00020907
22:46:42|0.00020907
22:46:43|0.00020974
22:46:44|0.00020995
22:46:45|0.00021014
22:46:46|0.00021024
22:46:48|0.00021005
22:46:49|0.00020995
22:46:49|0.00020995
22:46:51|0.00021029
22:46:52|0.00021029
22:46:52|0.00021029
22:46:54|0.00021029
22:46:55|0.00021029
22:46:57|0.00021032
22:46:58|0.00021032
22:46:59|0.00021062
22:47:00|0.00021038
22:47:01|0.00021029
22:47:02|0.00021099
22:47:03|0.00021099
22:47:04|0.00021097
22:47:05|0.00021036
22:47:06|0.00021036
22:47:07|0.00021036
22:47:07|0.00021036
22:47:10|0.00021036
22:47:10|0.00021036
22:47:12|0.0002106
22:47:13|0.00021104
22:47:13|0.0002111
22:47:14|0.00021083
22:47:15|0.00021112
22:47:16|0.00021093
22:47:17|0.00021051
22:47:18|0.00021123
22:47:19|0.00021123
22:47:20|0.00021123
22:47:21|0.00021123
22:47:22|0.00021136
22:47:23|0.00021148
22:47:24|0.00021148
22:47:25|0.00021148
22:47:26|0.00021159
22:47:27|0.00021199
22:47:28|0.00021177
22:47:30|0.00021177
22:47:32|0.00021154
22:47:34|0.00021154
22:47:36|0.00021108
22:47:36|0.00021108
22:47:37|0.00021108
22:47:39|0.00021108
22:47:40|0.00021149
22:47:41|0.00021126
22:47:42|0.00021147
22:47:44|0.00021126
22:47:44|0.00021129
22:47:45|0.00021129
22:47:46|0.00021129
22:47:48|0.00021195
22:47:49|0.00021195
22:47:50|0.00021195
22:47:51|0.00021195
22:47:52|0.00021195
22:47:53|0.00021195
22:47:54|0.00021195
22:47:55|0.00021195
22:47:56|0.00021195
22:47:57|0.00021195
22:47:58|0.00021195
22:47:59|0.00021189
22:48:00|0.00021189
22:48:01|0.00021189
22:48:02|0.00021189
22:48:03|0.00021189
22:48:04|0.00021189
22:48:05|0.00021151
22:48:06|0.00021131
22:48:07|0.00021131
22:48:08|0.00021131
22:48:09|0.00021131
22:48:10|0.00021183
22:48:11|0.00021183
22:48:12|0.00021183
22:48:13|0.00021189
22:48:14|0.00021189
22:48:16|0.00021189
22:48:17|0.00021189
22:48:17|0.00021131
22:48:19|0.0002112
22:48:19|0.00021086
22:48:21|0.00021069
22:48:21|0.00021037
22:48:24|0.00021037
22:48:24|0.00021037
22:48:25|0.00021069
22:48:27|0.00021069
22:48:28|0.00021069
22:48:29|0.00021118
22:48:30|0.00021118
22:48:31|0.00021065
22:48:33|0.00021014
22:48:34|0.00021014
22:48:36|0.00021014
22:48:38|0.00021014
22:48:39|0.00021116
22:48:40|0.0002113
22:48:41|0.00021131
22:48:42|0.00021131
22:48:43|0.00021158
22:48:44|0.00021158
22:48:46|0.00021158
22:48:47|0.00021158
22:48:48|0.00021149
22:48:49|0.00021145
22:48:49|0.00021145
22:48:50|0.00021109
22:48:51|0.00021109
22:48:52|0.00021098
22:48:53|0.00021098
22:48:54|0.00021098
22:48:55|0.00021068
22:48:56|0.00021098
22:48:58|0.00021098
22:48:59|0.00021098
22:48:59|0.00021124
22:49:00|0.00021124
22:49:01|0.00021124
22:49:02|0.00021124
22:49:03|0.00021124
22:49:04|0.0002112
22:49:05|0.0002112
22:49:07|0.00021086
22:49:07|0.00021086
22:49:08|0.00021086
22:49:09|0.00021086
22:49:10|0.00021086
22:49:11|0.00021086
22:49:12|0.0002109
22:49:13|0.0002109
22:49:15|0.00021019
22:49:15|0.00021019
22:49:16|0.00021019
22:49:17|0.00021019
22:49:19|0.00021019
22:49:19|0.00021019
22:49:20|0.00021081
22:49:21|0.00021081
22:49:22|0.00021047
22:49:23|0.00021047
22:49:24|0.00021047
22:49:25|0.00021003
22:49:27|0.00021003
22:49:27|0.00021003
22:49:28|0.00021003
22:49:29|0.00021003
22:49:31|0.00021023
22:49:33|0.00021023
22:49:34|0.00021023
22:49:36|0.00021019
22:49:37|0.00021019
22:49:39|0.00021019
22:49:40|0.00021003
22:49:41|0.00021001
22:49:42|0.00021
22:49:43|0.00021
22:49:43|0.00021
22:49:45|0.0002099
22:49:47|0.00020979
22:49:48|0.00020979
22:49:49|0.00020979
22:49:51|0.00020979
22:49:51|0.00020968
22:49:52|0.00020968
22:49:54|0.00020968
22:49:55|0.00020968
22:49:57|0.00020968
22:49:57|0.00020968
22:49:58|0.00020968
22:49:59|0.00020968
22:50:00|0.00021
22:50:01|0.0002097
22:50:03|0.0002097
22:50:04|0.0002097
22:50:04|0.0002097
22:50:05|0.0002097
22:50:06|0.0002097
22:50:08|0.0002097
22:50:09|0.00020945
22:50:10|0.00020945
22:50:10|0.00020945
22:50:11|0.00020954
22:50:12|0.0002093
22:50:14|0.00020958
22:50:14|0.00020956
22:50:16|0.00020956
22:50:16|0.00020952
22:50:17|0.00021009
22:50:19|0.00021009
22:50:20|0.00021002
22:50:21|0.00021056
22:50:22|0.0002106
22:50:23|0.00021063
22:50:24|0.00021063
22:50:25|0.000211
22:50:26|0.00021101
22:50:27|0.00021139
22:50:28|0.00021148
22:50:29|0.00021104
22:50:30|0.00021104
22:50:31|0.00021104
22:50:33|0.00021104
22:50:34|0.00021145
22:50:36|0.00021145
22:50:36|0.00021146
22:50:38|0.00021154
22:50:39|0.00021122
22:50:41|0.00021122
22:50:42|0.00021122
22:50:44|0.0002111
22:50:44|0.00021265
22:50:45|0.00021273
22:50:47|0.00021281
22:50:47|0.00021198
22:50:49|0.00021332
22:50:50|0.00021333
22:50:51|0.00021333
22:50:51|0.00021286
22:50:53|0.0002135
22:50:53|0.00021415
22:50:55|0.00021418
22:50:56|0.00021481
22:50:57|0.0002148
22:50:58|0.00021449
22:50:59|0.00021392
22:51:01|0.00021357
22:51:02|0.00021331
22:51:03|0.00021427
22:51:04|0.00021488
22:51:05|0.0002151
22:51:06|0.00021552
22:51:08|0.00021552
22:51:09|0.000215
22:51:10|0.00021554
22:51:11|0.00021485
22:51:12|0.00021505
22:51:13|0.000216
22:51:14|0.000216
22:51:15|0.00021538
22:51:15|0.00021593
22:51:17|0.00021547
22:51:18|0.00021615
22:51:19|0.00021615
22:51:19|0.00021598
22:51:20|0.00021626
22:51:22|0.00021599
22:51:22|0.00021598
22:51:23|0.0002159
22:51:24|0.00021636
22:51:25|0.00021596
22:51:26|0.00021548
22:51:29|0.00021554
22:51:29|0.00021626
22:51:30|0.00021607
22:51:31|0.00021606
22:51:32|0.00021626
22:51:34|0.00021576
22:51:35|0.00021574
22:51:36|0.000216
22:51:38|0.00021561
22:51:40|0.00021636
22:51:41|0.00021658
22:51:42|0.00021695
22:51:44|0.00021699
22:51:45|0.0002171
22:51:46|0.0002169
22:51:47|0.0002171
22:51:48|0.0002174
22:51:49|0.00021709
22:51:50|0.00021681
22:51:52|0.00021709
22:51:53|0.000217
22:51:54|0.00021739
22:51:55|0.00021692
22:51:56|0.00021664
22:51:57|0.00021707
22:51:58|0.00021689
22:51:59|0.00021606
22:51:59|0.00021592
22:52:01|0.00021545
22:52:02|0.00021564
22:52:03|0.00021555
22:52:04|0.00021487
22:52:05|0.00021494
22:52:06|0.0002159
22:52:07|0.0002148
22:52:08|0.0002148
22:52:09|0.0002148
22:52:10|0.00021517
22:52:11|0.00021543
22:52:12|0.00021374
22:52:13|0.00021426
22:52:14|0.00021441
22:52:15|0.00021441
22:52:16|0.00021454
22:52:17|0.00021495
22:52:19|0.00021495
22:52:19|0.00021495
22:52:20|0.000215
22:52:21|0.00021497
22:52:22|0.00021524
22:52:23|0.00021527
22:52:24|0.00021527
22:52:26|0.00021511
22:52:27|0.00021524
22:52:28|0.00021524
22:52:29|0.00021513
22:52:30|0.00021524
22:52:31|0.00021524
22:52:32|0.00021495
22:52:33|0.00021495
22:52:34|0.00021447
22:52:35|0.00021495
22:52:37|0.000215
22:52:39|0.00021524
22:52:41|0.00021524
22:52:41|0.00021526
22:52:42|0.00021526
22:52:43|0.00021475
22:52:45|0.00021475
22:52:46|0.00021475
22:52:47|0.00021475
22:52:48|0.00021476
22:52:49|0.00021476
22:52:50|0.00021476
22:52:52|0.00021476
22:52:53|0.00021475
22:52:54|0.00021475
22:52:55|0.00021507
22:52:56|0.00021438
22:52:57|0.00021438
22:52:58|0.00021548
22:52:59|0.00021574
22:53:00|0.00021574
22:53:01|0.00021574
22:53:02|0.00021539
22:53:03|0.00021561
22:53:03|0.00021604
22:53:05|0.00021761
22:53:06|0.00021611
22:53:07|0.00021611
22:53:07|0.00021611
22:53:09|0.00021666
22:53:10|0.00021748
22:53:11|0.00021758
22:53:12|0.00021772
22:53:12|0.00021716
22:53:14|0.00021793
22:53:15|0.000218
22:53:16|0.00021798
22:53:18|0.00021823
22:53:19|0.00021856
22:53:20|0.00021864
22:53:21|0.00021846
22:53:22|0.00021855
22:53:23|0.00021798
22:53:23|0.00021719
22:53:24|0.00021863
22:53:25|0.00021726
22:53:26|0.00021811
22:53:27|0.00021802
22:53:29|0.00021798
22:53:29|0.00021799
22:53:31|0.00021847
22:53:32|0.00021847
22:53:32|0.00021847
22:53:34|0.00021845
22:53:35|0.00021835
22:53:37|0.00021924
22:53:38|0.00021906
22:53:40|0.00021847
22:53:42|0.00021894
22:53:42|0.00021889
22:53:43|0.00021895
22:53:45|0.00021848
22:53:45|0.00021769
22:53:46|0.0002189
22:53:47|0.00021888
22:53:48|0.00021888
22:53:50|0.00021883
22:53:51|0.00021883
22:53:52|0.00021791
22:53:53|0.00021791
22:53:54|0.00021839
22:53:55|0.00021839
22:53:56|0.00021803
22:53:57|0.00021783
22:53:58|0.00021883
22:53:59|0.00021874
22:54:00|0.00021838
22:54:02|0.00021838
22:54:04|0.00021885
22:54:06|0.00021815
22:54:07|0.00021814
22:54:08|0.000218
22:54:09|0.00021851
22:54:11|0.00021814
22:54:12|0.0002178
22:54:13|0.00021814
22:54:14|0.00021737
22:54:15|0.00021733
22:54:16|0.000218
22:54:17|0.00021803
22:54:18|0.0002174
22:54:18|0.00021901
22:54:20|0.00021901
22:54:21|0.00021901
22:54:22|0.00021889
22:54:23|0.00021839
22:54:23|0.0002185
22:54:25|0.00021807
22:54:26|0.00021803
22:54:27|0.00021906
22:54:28|0.00021962
22:54:29|0.00021914
22:54:30|0.00021913
22:54:31|0.00021997
22:54:33|0.00021958
22:54:33|0.00021958
22:54:34|0.00021961
22:54:36|0.00021889
22:54:37|0.00021926
22:54:39|0.00022027
22:54:39|0.00022039
22:54:40|0.00022065
22:54:43|0.0002207
22:54:45|0.00021989
22:54:45|0.00022049
22:54:46|0.00022
22:54:47|0.00022039
22:54:48|0.00022075
22:54:49|0.00022074
22:54:50|0.00022028
22:54:51|0.00022071
22:54:52|0.0002207
22:54:53|0.00022068
22:54:54|0.00022068
22:54:56|0.00022021
22:54:56|0.00022121
22:54:57|0.00022121
22:54:58|0.00022118
22:54:59|0.00022072
22:55:00|0.00022072
22:55:01|0.00022109
22:55:03|0.00022101
22:55:04|0.00022053
22:55:05|0.00022056
22:55:06|0.00022079
22:55:07|0.00022018
22:55:08|0.00021964
22:55:09|0.00022048
22:55:10|0.00021911
22:55:11|0.00021797
22:55:12|0.0002174
22:55:13|0.0002184
22:55:14|0.0002191
22:55:15|0.00021902
22:55:16|0.00021908
22:55:17|0.00021908
22:55:18|0.00021812
22:55:19|0.00021812
22:55:20|0.00021812
22:55:21|0.00021842
22:55:22|0.00021776
22:55:23|0.000219
22:55:24|0.00021892
22:55:25|0.00021892
22:55:26|0.00021784
22:55:27|0.00021784
22:55:28|0.00021784
22:55:29|0.00021784
22:55:30|0.00021879
22:55:31|0.00021851
22:55:32|0.00021851
22:55:33|0.00021869
22:55:34|0.00021869
22:55:35|0.00021869
22:55:36|0.00021832
22:55:37|0.000218
22:55:39|0.00021784
22:55:41|0.00021784
22:55:41|0.00021784
22:55:43|0.00021768
22:55:45|0.00021784
22:55:46|0.00021784
22:55:47|0.00021784
22:55:47|0.00021851
22:55:48|0.00021851
22:55:49|0.00021851
22:55:50|0.00021851
22:55:51|0.00021851
22:55:53|0.00021822
22:55:53|0.00021822
22:55:54|0.00021794
22:55:55|0.00021832
22:55:57|0.00021869
22:55:57|0.00021869
22:55:58|0.00021869
22:55:59|0.00021881
22:56:00|0.00021888
22:56:02|0.00021908
22:56:02|0.00021926
22:56:03|0.00021858
22:56:04|0.00021858
22:56:05|0.00021858
22:56:06|0.00021907
22:56:07|0.00021851
22:56:08|0.00021917
22:56:09|0.00021844
22:56:10|0.00021825
22:56:11|0.00021852
22:56:12|0.00021953
22:56:13|0.00021887
22:56:14|0.00021856
22:56:16|0.00021886
22:56:16|0.00021886
22:56:17|0.00021931
22:56:18|0.00021931
22:56:19|0.00021879
22:56:20|0.00021879
22:56:21|0.00021879
22:56:23|0.0002188
22:56:23|0.00021879
22:56:24|0.00021867
22:56:25|0.00021867
22:56:26|0.00021853
22:56:27|0.00021845
22:56:28|0.00021805
22:56:30|0.00021805
22:56:31|0.00021815
22:56:32|0.00021815
22:56:33|0.00021853
22:56:34|0.00021869
22:56:35|0.00021883
22:56:36|0.00021926
22:56:37|0.00021926
22:56:38|0.00021872
22:56:40|0.00021856
22:56:41|0.00021887
22:56:42|0.00021887
22:56:43|0.00021887
22:56:45|0.00021887
22:56:46|0.00021869
22:56:47|0.00021844
22:56:48|0.00021865
22:56:50|0.00021874
22:56:51|0.00021838
22:56:52|0.00021839
22:56:52|0.00021831
22:56:54|0.00021805
22:56:54|0.00021826
22:56:56|0.000218
22:56:57|0.000218
22:56:58|0.00021783
22:56:59|0.000218
22:57:00|0.0002178
22:57:01|0.0002178
22:57:02|0.0002178
22:57:03|0.00021712
22:57:04|0.00021712
22:57:06|0.00021776
22:57:07|0.00021776
22:57:08|0.000218
22:57:08|0.00021761
22:57:09|0.00021761
22:57:10|0.00021798
22:57:11|0.00021798
22:57:13|0.00021767
22:57:14|0.00021773
22:57:15|0.000218
22:57:16|0.00021856
22:57:16|0.00021856
22:57:17|0.00021827
22:57:19|0.00021862
22:57:20|0.00021862
22:57:21|0.00021843
22:57:22|0.00021869
22:57:23|0.00021879
22:57:24|0.00021837
22:57:24|0.00021837
22:57:25|0.00021881
22:57:27|0.00021881
22:57:28|0.00021884
22:57:29|0.000219
22:57:30|0.000219
22:57:31|0.000219
22:57:32|0.000219
22:57:32|0.000219
22:57:34|0.000219
22:57:35|0.000219
22:57:36|0.00021925
22:57:36|0.00021901
22:57:38|0.000219
22:57:38|0.00021901
22:57:39|0.00021884
22:57:42|0.00021958
22:57:43|0.0002196
22:57:44|0.00021951
22:57:46|0.0002196
22:57:47|0.0002196
22:57:48|0.0002196
22:57:49|0.0002196
22:57:51|0.00021926
22:57:52|0.00021951
22:57:52|0.00021962
22:57:53|0.00021962
22:57:54|0.00021927
22:57:55|0.00021959
22:57:58|0.00021994
22:57:58|0.00022009
22:57:59|0.00022043
22:58:01|0.00022043
22:58:01|0.00022067
22:58:02|0.0002208
22:58:03|0.00022051
22:58:04|0.00022078
22:58:05|0.00022058
22:58:07|0.00022127
22:58:07|0.0002215
22:58:08|0.0002215
22:58:09|0.0002222
22:58:10|0.00022219
22:58:11|0.00022122
22:58:12|0.00022166
22:58:13|0.00022244
22:58:14|0.00022244
22:58:16|0.00022246
22:58:16|0.0002225
22:58:17|0.000223
22:58:19|0.00022322
22:58:20|0.00022248
22:58:20|0.00022332
22:58:21|0.00022328
22:58:23|0.00022315
22:58:23|0.00022384
22:58:24|0.00022348
22:58:25|0.00022348
22:58:26|0.00022342
22:58:27|0.00022382
22:58:28|0.00022381
22:58:29|0.00022322
22:58:30|0.00022307
22:58:31|0.000223
22:58:33|0.0002231
22:58:33|0.00022319
22:58:34|0.00022392
22:58:35|0.00022411
22:58:36|0.00022329
22:58:37|0.00022315
22:58:38|0.00022377
22:58:39|0.00022436
22:58:41|0.00022364
22:58:42|0.00022373
22:58:44|0.00022426
22:58:45|0.00022424
22:58:47|0.00022461
22:58:47|0.00022392
22:58:48|0.00022381
22:58:50|0.00022341
22:58:51|0.00022244
22:58:52|0.00022216
22:58:54|0.00022247
22:58:54|0.00022241
22:58:56|0.00022276
22:58:56|0.00022179
22:58:58|0.00022171
22:58:58|0.00022171
22:59:00|0.00022177
22:59:01|0.00022187
22:59:02|0.00022232
22:59:03|0.0002217
22:59:04|0.00022152
22:59:05|0.00022094
22:59:06|0.00022227
22:59:07|0.00022108
22:59:08|0.00022188
22:59:09|0.00022188
22:59:10|0.00022188
22:59:11|0.00022199
22:59:12|0.00022248
22:59:13|0.0002225
22:59:14|0.00022301
22:59:15|0.00022314
22:59:16|0.00022288
22:59:17|0.00022327
22:59:18|0.00022297
22:59:19|0.00022297
22:59:20|0.00022316
22:59:21|0.00022371
22:59:22|0.0002238
22:59:23|0.00022377
22:59:24|0.00022426
22:59:25|0.000224
22:59:26|0.00022414
22:59:27|0.00022457
22:59:28|0.00022403
22:59:29|0.00022426
22:59:30|0.00022457
22:59:31|0.00022397
22:59:32|0.0002246
22:59:33|0.0002246
22:59:34|0.0002245
22:59:35|0.00022401
22:59:37|0.00022407
22:59:38|0.0002246
22:59:40|0.0002246
22:59:40|0.00022426
22:59:41|0.00022457
22:59:43|0.00022457
22:59:45|0.00022432
22:59:46|0.00022407
22:59:47|0.00022368
22:59:49|0.00022368
22:59:51|0.00022316
22:59:51|0.00022356
22:59:52|0.00022198
22:59:54|0.00022241
22:59:56|0.00022154
22:59:57|0.00022106
22:59:58|0.00022106
22:59:59|0.00022178
22:59:59|0.00022191
23:00:00|0.00022225
23:00:01|0.00022225
23:00:03|0.00022216
23:00:05|0.00022226
23:00:05|0.00022225
23:00:06|0.00022226
23:00:07|0.00022201
23:00:08|0.00022255
23:00:09|0.00022189
23:00:10|0.00022232
23:00:11|0.00022232
23:00:12|0.00022158
23:00:13|0.00022191
23:00:14|0.00022181
23:00:15|0.00022181
23:00:16|0.00022106
23:00:17|0.00022193
23:00:18|0.00022119
23:00:19|0.00022119
23:00:21|0.00022156
23:00:21|0.00022117
23:00:23|0.00022126
23:00:23|0.0002212
23:00:24|0.0002212
23:00:25|0.00022184
23:00:26|0.00022181
23:00:28|0.00022152
23:00:28|0.00022145
23:00:30|0.00022091
23:00:31|0.0002203
23:00:32|0.00022068
23:00:33|0.00022049
23:00:34|0.00021995
23:00:35|0.00022051
23:00:36|0.00021991
23:00:37|0.00021891
23:00:38|0.00021921
23:00:39|0.00022001
23:00:40|0.00021957
23:00:41|0.0002202
23:00:42|0.00022068
23:00:44|0.0002209
23:00:46|0.000221
23:00:47|0.00022163
23:00:49|0.0002209
23:00:50|0.0002209
23:00:52|0.00022269
23:00:53|0.00022269
23:00:53|0.0002211
23:00:55|0.0002211
23:00:56|0.00022149
23:00:57|0.0002212
23:00:59|0.00022105
23:00:59|0.00022105
23:01:00|0.0002211
23:01:02|0.0002211
23:01:04|0.000221
23:01:04|0.0002209
23:01:06|0.000221
23:01:06|0.00022077
23:01:08|0.00022077
23:01:09|0.000221
23:01:11|0.00022138
23:01:12|0.00022042
23:01:12|0.00022075
23:01:13|0.00022174
23:01:15|0.00022052
23:01:15|0.00022025
23:01:16|0.00022099
23:01:18|0.00022099
23:01:19|0.00021978
23:01:19|0.00021953
23:01:20|0.00021912
23:01:22|0.00021912
23:01:23|0.0002197
23:01:24|0.00021886
23:01:25|0.00021857
23:01:26|0.00021865
23:01:27|0.0002184
23:01:28|0.00021839
23:01:29|0.0002182
23:01:31|0.00021803
23:01:32|0.0002177
23:01:33|0.00021719
23:01:34|0.000217
23:01:35|0.00021674
23:01:36|0.00021674
23:01:37|0.00021674
23:01:39|0.00021674
23:01:39|0.0002166
23:01:42|0.00021673
23:01:42|0.00021701
23:01:44|0.00021713
23:01:46|0.0002165
23:01:46|0.00021636
23:01:48|0.00021698
23:01:49|0.00021629
23:01:51|0.00021629
23:01:52|0.00021691
23:01:53|0.00021691
23:01:54|0.00021619
23:01:55|0.00021614
23:01:56|0.00021714
23:01:57|0.00021714
23:01:57|0.00021703
23:01:58|0.00021703
23:02:00|0.00021632
23:02:01|0.00021684
23:02:02|0.00021559
23:02:03|0.00021559
23:02:05|0.00021607
23:02:06|0.00021516
23:02:07|0.00021516
23:02:08|0.00021487
23:02:10|0.00021651
23:02:12|0.00021718
23:02:13|0.00021726
23:02:14|0.00021634
23:02:15|0.00021686
23:02:17|0.00021573
23:02:17|0.00021661
23:02:19|0.00021661
23:02:21|0.00021649
23:02:21|0.00021561
23:02:22|0.00021561
23:02:23|0.00021618
23:02:25|0.00021651
23:02:25|0.00021651
23:02:27|0.00021651
23:02:27|0.00021651
23:02:29|0.00021651
23:02:30|0.00021606
23:02:30|0.00021618
23:02:32|0.00021618
23:02:32|0.00021606
23:02:34|0.00021582
23:02:34|0.00021616
23:02:36|0.0002164
23:02:36|0.00021651
23:02:38|0.00021622
23:02:39|0.00021633
23:02:39|0.0002164
23:02:40|0.0002164
23:02:41|0.0002164
23:02:43|0.0002167
23:02:44|0.0002165
23:02:46|0.00021652
23:02:47|0.00021652
23:02:49|0.00021731
23:02:51|0.00021698
23:02:51|0.00021698
23:02:52|0.00021701
23:02:53|0.00021705
23:02:55|0.00021705
23:02:55|0.0002171
23:02:56|0.0002171
23:02:58|0.00021762
23:02:58|0.00021709
23:03:00|0.0002182
23:03:01|0.00021765
23:03:01|0.00021762
23:03:03|0.00021762
23:03:04|0.00021722
23:03:05|0.00021743
23:03:06|0.00021729
23:03:07|0.00021729
23:03:08|0.00021703
23:03:09|0.00021703
23:03:10|0.00021762
23:03:11|0.00021773
23:03:12|0.00021762
23:03:14|0.00021762
23:03:15|0.00021762
23:03:16|0.00021774
23:03:17|0.00021774
23:03:17|0.00021822
23:03:18|0.00021822
23:03:19|0.00021822
23:03:20|0.0002182
23:03:21|0.0002182
23:03:22|0.0002182
23:03:24|0.0002182
23:03:25|0.0002182
23:03:25|0.00021731
23:03:27|0.00021764
23:03:28|0.00021798
23:03:29|0.00021764
23:03:30|0.00021762
23:03:31|0.00021735
23:03:31|0.00021735
23:03:33|0.00021735
23:03:34|0.00021781
23:03:34|0.000218
23:03:35|0.00021776
23:03:37|0.00021776
23:03:37|0.00021776
23:03:38|0.00021776
23:03:40|0.00021776
23:03:40|0.00021776
23:03:41|0.00021776
23:03:42|0.00021776
23:03:43|0.00021776
23:03:45|0.00021776
23:03:47|0.00021776
23:03:48|0.00021776
23:03:50|0.00021809
23:03:52|0.00021854
23:03:53|0.00021854
23:03:54|0.00021828
23:03:54|0.00021828
23:03:56|0.00021828
23:03:57|0.00021827
23:03:59|0.00021828
23:04:01|0.00021813
23:04:02|0.0002191
23:04:03|0.0002191
23:04:04|0.00021871
23:04:05|0.00022
23:04:05|0.00021988
23:04:06|0.00022005
23:04:08|0.00022112
23:04:10|0.00022
23:04:10|0.00022005
23:04:12|0.00022109
23:04:13|0.0002206
23:04:15|0.00022009
23:04:16|0.00022091
23:04:17|0.00022062
23:04:18|0.00022078
23:04:20|0.000221
23:04:21|0.000221
23:04:22|0.00022152
23:04:23|0.0002216
23:04:24|0.0002216
23:04:24|0.00022126
23:04:26|0.00022205
23:04:26|0.00022139
23:04:28|0.00022218
23:04:29|0.00022189
23:04:30|0.00022222
23:04:30|0.000222
23:04:32|0.0002223
23:04:33|0.00022174
23:04:33|0.00022155
23:04:34|0.00022194
23:04:36|0.00022194
23:04:38|0.00022146
23:04:38|0.00022176
23:04:39|0.00022165
23:04:41|0.00022199
23:04:41|0.0002222
23:04:42|0.00022178
23:04:43|0.00022232
23:04:44|0.00022179
23:04:45|0.00022108
23:04:47|0.0002222
23:04:49|0.00022126
23:04:50|0.00022126
23:04:52|0.00022153
23:04:53|0.00022197
23:04:54|0.00022197
23:04:54|0.00022236
23:04:55|0.00022197
23:04:56|0.00022235
23:04:58|0.00022154
23:04:59|0.00022209
23:04:59|0.00022155
23:05:01|0.00022198
23:05:01|0.00022139
23:05:04|0.00022184
23:05:05|0.00022128
23:05:06|0.00022128
23:05:06|0.00022168
23:05:07|0.00022168
23:05:08|0.00022141
23:05:09|0.0002214
23:05:11|0.00022198
23:05:11|0.00022222
23:05:13|0.00022211
23:05:14|0.00022209
23:05:16|0.00022253
23:05:17|0.00022273
23:05:18|0.00022312
23:05:18|0.00022338
23:05:20|0.00022352
23:05:20|0.00022343
23:05:22|0.00022347
23:05:23|0.000221
23:05:24|0.00022155
23:05:25|0.00022188
23:05:26|0.00022188
23:05:27|0.00022222
23:05:28|0.00022259
23:05:29|0.00022312
23:05:29|0.00022359
23:05:31|0.00022321
23:05:33|0.00022313
23:05:33|0.00022311
23:05:34|0.00022311
23:05:35|0.00022267
23:05:36|0.00022222
23:05:37|0.0002226
23:05:38|0.00022273
23:05:40|0.00022273
23:05:40|0.00022259
23:05:41|0.00022264
23:05:42|0.00022234
23:05:43|0.00022234
23:05:44|0.00022249
23:05:45|0.00022329
23:05:46|0.00022399
23:05:48|0.00022399
23:05:49|0.00022367
23:05:50|0.00022257
23:05:51|0.00022255
23:05:52|0.00022255
23:05:53|0.00022283
23:05:54|0.00022236
23:05:55|0.00022236
23:05:56|0.00022295
23:05:57|0.00022288
23:05:58|0.00022292
23:05:59|0.00022255
23:06:00|0.00022231
23:06:01|0.00022257
23:06:02|0.00022257
23:06:03|0.0002225
23:06:04|0.00022331
23:06:05|0.00022279
23:06:07|0.0002227
23:06:08|0.0002225
23:06:09|0.00022278
23:06:09|0.00022278
23:06:11|0.00022278
23:06:12|0.0002225
23:06:13|0.00022188
23:06:14|0.00022172
23:06:15|0.00022067
23:06:16|0.00022067
23:06:17|0.00022062
23:06:17|0.00022102
23:06:18|0.00022067
23:06:20|0.00022022
23:06:21|0.00022033
23:06:22|0.00022033
23:06:23|0.00022055
23:06:24|0.00022059
23:06:25|0.00022006
23:06:27|0.00022053
23:06:28|0.00022052
23:06:29|0.00022054
23:06:30|0.00022054
23:06:31|0.00022052
23:06:31|0.00022052
23:06:32|0.00022108
23:06:34|0.00022073
23:06:34|0.00022081
23:06:35|0.0002208
23:06:37|0.0002208
23:06:38|0.0002208
23:06:39|0.00022076
23:06:40|0.00022076
23:06:41|0.00022108
23:06:41|0.00022108
23:06:42|0.00022108
23:06:44|0.00022134
23:06:44|0.00022134
23:06:46|0.00022294
23:06:47|0.00022294
23:06:47|0.00022294
23:06:50|0.00022216
23:06:50|0.00022216
23:06:52|0.00022225
23:06:54|0.00022367
23:06:54|0.00022367
23:06:55|0.00022321
23:06:56|0.00022311
23:06:58|0.00022311
23:06:59|0.00022311
23:07:00|0.00022278
23:07:00|0.00022278
23:07:03|0.00022278
23:07:04|0.00022311
23:07:06|0.00022224
23:07:06|0.00022243
23:07:07|0.00022291
23:07:08|0.00022291
23:07:09|0.00022262
23:07:10|0.00022262
23:07:11|0.0002228
23:07:12|0.00022294
23:07:13|0.00022291
23:07:14|0.00022291
23:07:16|0.0002225
23:07:16|0.0002225
23:07:17|0.0002225
23:07:18|0.000223
23:07:19|0.00022289
23:07:20|0.00022289
23:07:21|0.00022289
23:07:22|0.00022289
23:07:23|0.00022289
23:07:24|0.00022343
23:07:25|0.00022343
23:07:27|0.00022343
23:07:28|0.00022343
23:07:29|0.00022343
23:07:30|0.00022339
23:07:31|0.00022339
23:07:32|0.00022323
23:07:33|0.00022314
23:07:34|0.00022263
23:07:35|0.00022292
23:07:36|0.00022289
23:07:37|0.00022232
23:07:38|0.00022201
23:07:39|0.000222
23:07:40|0.000222
23:07:41|0.00022234
23:07:42|0.00022215
23:07:43|0.00022233
23:07:44|0.0002224
23:07:45|0.00022239
23:07:46|0.00022239
23:07:47|0.00022239
23:07:48|0.00022239
23:07:49|0.00022239
23:07:50|0.0002221
23:07:51|0.00022192
23:07:53|0.00022233
23:07:54|0.00022233
23:07:55|0.0002217
23:07:56|0.00022227
23:07:57|0.00022227
23:07:58|0.00022215
23:07:59|0.00022215
23:08:01|0.00022226
23:08:02|0.00022226
23:08:02|0.00022226
23:08:04|0.00022226
23:08:05|0.00022249
23:08:06|0.00022249
23:08:07|0.0002225
23:08:08|0.00022198
23:08:09|0.00022198
23:08:10|0.00022198
23:08:11|0.00022273
23:08:12|0.00022273
23:08:13|0.00022281
23:08:14|0.00022281
23:08:15|0.00022281
23:08:16|0.0002228
23:08:17|0.00022316
23:08:18|0.00022293
23:08:19|0.00022321
23:08:20|0.00022256
23:08:21|0.00022255
23:08:22|0.0002232
23:08:23|0.0002232
23:08:24|0.0002232
23:08:25|0.00022254
23:08:26|0.00022244
23:08:27|0.00022241
23:08:28|0.00022255
23:08:29|0.00022283
23:08:30|0.00022243
23:08:31|0.00022243
23:08:32|0.00022221
23:08:33|0.00022221
23:08:34|0.0002225
23:08:35|0.00022318
23:08:36|0.00022318
23:08:37|0.00022307
23:08:38|0.00022307
23:08:39|0.00022307
23:08:40|0.00022247
23:08:41|0.00022255
23:08:42|0.00022255
23:08:43|0.00022255
23:08:44|0.00022255
23:08:45|0.00022255
23:08:46|0.0002225
23:08:47|0.0002225
23:08:48|0.00022255
23:08:49|0.0002225
23:08:50|0.0002225
23:08:52|0.0002225
23:08:53|0.0002225
23:08:55|0.0002225
23:08:55|0.00022247
23:08:57|0.0002225
23:08:58|0.00022255
23:09:00|0.00022255
23:09:01|0.00022255
23:09:02|0.00022255
23:09:03|0.00022255
23:09:04|0.00022255
23:09:05|0.00022255
23:09:06|0.00022255
23:09:07|0.00022303
23:09:08|0.00022303
23:09:10|0.00022303
23:09:12|0.00022303
23:09:13|0.00022319
23:09:14|0.00022319
23:09:15|0.00022343
23:09:15|0.00022371
23:09:16|0.00022403
23:09:18|0.00022412
23:09:20|0.00022396
23:09:21|0.00022396
23:09:21|0.00022441
23:09:22|0.0002246
23:09:23|0.0002242
23:09:24|0.00022423
23:09:25|0.00022414
23:09:26|0.00022414
23:09:27|0.00022455
23:09:29|0.00022453
23:09:29|0.00022468
23:09:30|0.00022466
23:09:31|0.00022435
23:09:32|0.00022423
23:09:33|0.00022423
23:09:34|0.00022435
23:09:35|0.00022397
23:09:36|0.00022407
23:09:37|0.0002244
23:09:38|0.00022401
23:09:39|0.00022427
23:09:40|0.00022428
23:09:41|0.00022434
23:09:42|0.00022437
23:09:43|0.00022471
23:09:44|0.00022417
23:09:45|0.00022437
23:09:46|0.00022422
23:09:47|0.00022412
23:09:48|0.00022412
23:09:49|0.0002246
23:09:50|0.0002247
23:09:51|0.00022468
23:09:53|0.00022453
23:09:55|0.00022453
23:09:55|0.00022453
23:09:57|0.00022476
23:09:58|0.00022441
23:09:59|0.00022468
23:10:00|0.00022468
23:10:00|0.00022452
23:10:02|0.00022473
23:10:02|0.00022498
23:10:04|0.00022498
23:10:04|0.00022492
23:10:06|0.00022483
23:10:07|0.00022497
23:10:09|0.00022498
23:10:09|0.00022498
23:10:10|0.00022496
23:10:11|0.00022511
23:10:13|0.00022547
23:10:13|0.0002255
23:10:16|0.00022564
23:10:16|0.00022549
23:10:18|0.00022564
23:10:18|0.00022529
23:10:19|0.00022575
23:10:20|0.00022575
23:10:22|0.00022575
23:10:22|0.00022492
23:10:23|0.00022575
23:10:24|0.00022579
23:10:25|0.00022582
23:10:26|0.00022586
23:10:27|0.00022582
23:10:28|0.00022602
23:10:30|0.0002258
23:10:30|0.000226
23:10:31|0.00022627
23:10:32|0.00022671
23:10:33|0.00022665
23:10:34|0.00022659
23:10:35|0.00022681
23:10:36|0.00022689
23:10:37|0.00022647
23:10:38|0.00022692
23:10:39|0.00022692
23:10:40|0.00022726
23:10:41|0.00022726
23:10:42|0.00022702
23:10:43|0.0002273
23:10:44|0.00022748
23:10:45|0.00022726
23:10:46|0.00022726
23:10:47|0.00022726
23:10:48|0.00022726
23:10:49|0.00022743
23:10:50|0.00022746
23:10:51|0.00022735
23:10:53|0.00022744
23:10:54|0.00022745
23:10:55|0.0002275
23:10:57|0.0002275
23:10:58|0.0002275
23:10:59|0.00022764
23:11:00|0.00022749
23:11:01|0.00022762
23:11:02|0.00022721
23:11:04|0.00022769
23:11:06|0.00022769
23:11:07|0.0002275
23:11:08|0.0002275
23:11:09|0.0002275
23:11:10|0.0002275
23:11:11|0.00022785
23:11:12|0.00022769
23:11:13|0.00022785
23:11:14|0.0002282
23:11:15|0.00022835
23:11:16|0.00022808
23:11:17|0.00022839
23:11:19|0.00022854
23:11:19|0.00022859
23:11:20|0.0002286
23:11:22|0.0002286
23:11:22|0.0002286
23:11:23|0.00022871
23:11:25|0.000229
23:11:26|0.00022874
23:11:27|0.00022954
23:11:28|0.00022954
23:11:29|0.00022955
23:11:30|0.00022949
23:11:31|0.00022959
23:11:33|0.0002295
23:11:34|0.00022935
23:11:35|0.00022944
23:11:36|0.00022961
23:11:36|0.00022955
23:11:38|0.00022985
23:11:39|0.00022967
23:11:40|0.00022968
23:11:40|0.00022986
23:11:41|0.00022943
23:11:42|0.0002292
23:11:44|0.00022944
23:11:45|0.00022944
23:11:46|0.0002298
23:11:46|0.00022981
23:11:47|0.00022981
23:11:49|0.00022944
23:11:49|0.00022951
23:11:50|0.00022981
23:11:52|0.00022985
23:11:53|0.0002292
23:11:54|0.0002286
23:11:56|0.00022891
23:11:56|0.00022774
23:11:58|0.00022857
23:11:59|0.00022771
23:11:59|0.00022808
23:12:02|0.00022781
23:12:02|0.00022783
23:12:03|0.00022693
23:12:04|0.0002255
23:12:05|0.00022687
23:12:06|0.00022704
23:12:07|0.0002257
23:12:09|0.000227
23:12:10|0.000226
23:12:11|0.00022606
23:12:11|0.00022674
23:12:13|0.00022644
23:12:15|0.00022637
23:12:15|0.00022611
23:12:16|0.0002263
23:12:17|0.00022632
23:12:18|0.0002259
23:12:19|0.00022589
23:12:20|0.00022647
23:12:21|0.00022647
23:12:22|0.00022548
23:12:24|0.00022517
23:12:24|0.00022519
23:12:25|0.00022506
23:12:26|0.00022524
23:12:27|0.00022506
23:12:28|0.00022483
23:12:29|0.00022503
23:12:31|0.00022501
23:12:31|0.00022538
23:12:32|0.00022513
23:12:33|0.00022569
23:12:34|0.00022589
23:12:35|0.0002259
23:12:36|0.00022581
23:12:37|0.00022674
23:12:38|0.0002266
23:12:39|0.00022739
23:12:40|0.00022807
23:12:41|0.00022716
23:12:43|0.00022706
23:12:44|0.00022702
23:12:45|0.00022702
23:12:46|0.00022653
23:12:47|0.00022727
23:12:48|0.00022727
23:12:49|0.00022727
23:12:50|0.00022727
23:12:51|0.00022727
23:12:52|0.00022714
23:12:53|0.00022741
23:12:54|0.00022741
23:12:56|0.00022768
23:12:58|0.00022795
23:12:59|0.00022768
23:13:01|0.00022744
23:13:01|0.00022744
23:13:02|0.00022787
23:13:03|0.00022773
23:13:05|0.00022839
23:13:07|0.00022858
23:13:08|0.000229
23:13:09|0.00022959
23:13:10|0.00022959
23:13:11|0.00022906
23:13:12|0.000229
23:13:14|0.00022883
23:13:15|0.00022862
23:13:16|0.00023
23:13:17|0.00023002
23:13:18|0.00023014
23:13:19|0.00022959
23:13:20|0.00023016
23:13:21|0.00023044
23:13:22|0.00022951
23:13:23|0.00022985
23:13:24|0.00023015
23:13:26|0.00023062
23:13:27|0.00023057
23:13:28|0.00023049
23:13:28|0.00023048
23:13:30|0.00023057
23:13:30|0.0002301
23:13:32|0.00023037
23:13:33|0.00023147
23:13:34|0.00023135
23:13:35|0.00023102
23:13:36|0.00023144
23:13:37|0.00023141
23:13:38|0.00023066
23:13:39|0.0002315
23:13:39|0.00023092
23:13:41|0.00023152
23:13:42|0.00023152
23:13:43|0.00023163
23:13:44|0.00023184
23:13:45|0.00023178
23:13:46|0.00023138
23:13:47|0.00023152
23:13:48|0.00023067
23:13:48|0.00023064
23:13:49|0.00023076
23:13:51|0.00023073
23:13:52|0.000231
23:13:53|0.00023124
23:13:54|0.00023136
23:13:55|0.00023131
23:13:55|0.00023149
23:13:57|0.00023149
23:13:59|0.00023152
23:14:00|0.00023199
23:14:01|0.00023141
23:14:02|0.00023134
23:14:04|0.00023185
23:14:04|0.00023158
23:14:06|0.00023219
23:14:07|0.0002323
23:14:07|0.00023233
23:14:08|0.00023233
23:14:09|0.00023233
23:14:10|0.00023254
23:14:12|0.0002325
23:14:13|0.0002327
23:14:13|0.0002327
23:14:14|0.00023284
23:14:15|0.0002329
23:14:16|0.00023284
23:14:17|0.00023335
23:14:18|0.00023316
23:14:20|0.00023377
23:14:20|0.00023348
23:14:21|0.00023301
23:14:24|0.00023254
23:14:24|0.00023321
23:14:25|0.00023314
23:14:26|0.00023352
23:14:27|0.0002334
23:14:28|0.00023254
23:14:29|0.00023155
23:14:30|0.00023252
23:14:32|0.00023262
23:14:32|0.00023279
23:14:33|0.0002328
23:14:35|0.00023352
23:14:35|0.0002329
23:14:36|0.0002334
23:14:37|0.00023296
23:14:38|0.00023316
23:14:39|0.00023315
23:14:40|0.00023343
23:14:41|0.00023367
23:14:42|0.0002332
23:14:43|0.00023317
23:14:44|0.00023377
23:14:45|0.00023425
23:14:46|0.00023393
23:14:47|0.00023392
23:14:48|0.00023391
23:14:49|0.00023316
23:14:50|0.00023358
23:14:51|0.00023285
23:14:52|0.00023376
23:14:53|0.00023361
23:14:54|0.00023348
23:14:55|0.00023348
23:14:56|0.00023357
23:14:57|0.00023376
23:14:58|0.00023389
23:14:59|0.00023404
23:15:01|0.00023456
23:15:01|0.00023389
23:15:03|0.00023341
23:15:04|0.00023327
23:15:04|0.00023328
23:15:05|0.00023305
23:15:07|0.00023297
23:15:08|0.00023113
23:15:09|0.00023027
23:15:10|0.000231
23:15:11|0.0002296
23:15:12|0.00022931
23:15:13|0.00022927
23:15:14|0.00022913
23:15:15|0.00022722
23:15:16|0.00022806
23:15:17|0.00022805
23:15:19|0.00022822
23:15:20|0.00022819
23:15:22|0.00022868
23:15:23|0.00022889
23:15:23|0.00022968
23:15:24|0.00022927
23:15:25|0.00022982
23:15:26|0.00022942
23:15:28|0.00022908
23:15:28|0.00023122
23:15:29|0.00023122
23:15:31|0.00023122
23:15:31|0.00023087
23:15:32|0.00023121
23:15:35|0.00023143
23:15:35|0.00023082
23:15:36|0.00023082
23:15:38|0.00022957
23:15:39|0.00023125
23:15:40|0.00023108
23:15:41|0.00023061
23:15:42|0.00023114
23:15:43|0.00023114
23:15:44|0.00023118
23:15:45|0.00023161
23:15:46|0.00023126
23:15:47|0.00023109
23:15:48|0.00023111
23:15:49|0.00023042
23:15:50|0.00023042
23:15:51|0.00023058
23:15:52|0.00023
23:15:53|0.00023
23:15:54|0.00022967
23:15:55|0.00023044
23:15:56|0.00023012
23:15:57|0.00022991
23:15:59|0.00022949
23:16:01|0.00022909
23:16:02|0.00022936
23:16:03|0.00022936
23:16:04|0.00022897
23:16:05|0.0002298
23:16:06|0.00022904
23:16:07|0.00022936
23:16:08|0.00022918
23:16:09|0.00022927
23:16:10|0.00023
23:16:11|0.00022927
23:16:12|0.00022928
23:16:13|0.00022979
23:16:14|0.00022934
23:16:15|0.00023022
23:16:16|0.00023051
23:16:17|0.00023051
23:16:18|0.00023019
23:16:19|0.00023083
23:16:20|0.00023083
23:16:21|0.0002304
23:16:22|0.00023083
23:16:23|0.00023086
23:16:24|0.00023138
23:16:26|0.00023122
23:16:27|0.00023122
23:16:28|0.00023191
23:16:29|0.0002307
23:16:30|0.0002307
23:16:31|0.0002307
23:16:32|0.00023076
23:16:33|0.00023076
23:16:34|0.00023111
23:16:35|0.00023169
23:16:36|0.00023191
23:16:37|0.00023122
23:16:38|0.0002305
23:16:39|0.0002309
23:16:40|0.0002309
23:16:41|0.0002304
23:16:42|0.00023085
23:16:43|0.00023074
23:16:44|0.00023074
23:16:45|0.00023142
23:16:46|0.00023133
23:16:47|0.00023133
23:16:48|0.00023133
23:16:49|0.00023079
23:16:50|0.00023077
23:16:51|0.0002304
23:16:52|0.00023
23:16:53|0.00022986
23:16:54|0.00022964
23:16:55|0.00023002
23:16:56|0.00023002
23:16:57|0.00023002
23:16:58|0.00023002
23:17:00|0.00023098
23:17:02|0.00023118
23:17:02|0.00023156
23:17:04|0.00023155
23:17:06|0.000231
23:17:07|0.00023126
23:17:08|0.00023135
23:17:10|0.00023149
23:17:11|0.00023187
23:17:12|0.00023187
23:17:13|0.00023136
23:17:14|0.00023139
23:17:15|0.00023186
23:17:16|0.00023186
23:17:17|0.00023186
23:17:18|0.00023186
23:17:19|0.00023186
23:17:20|0.00023146
23:17:21|0.00023191
23:17:22|0.00023307
23:17:24|0.00023153
23:17:25|0.00023173
23:17:26|0.00023248
23:17:27|0.00023248
23:17:28|0.00023244
23:17:29|0.00023244
23:17:30|0.00023244
23:17:31|0.000232
23:17:32|0.000232
23:17:33|0.00023213
23:17:34|0.00023251
23:17:35|0.00023305
23:17:35|0.00023213
23:17:36|0.00023252
23:17:38|0.00023224
23:17:38|0.00023221
23:17:40|0.00023251
23:17:41|0.00023251
23:17:42|0.00023272
23:17:43|0.00023229
23:17:44|0.00023251
23:17:45|0.00023196
23:17:46|0.00023244
23:17:46|0.00023244
23:17:48|0.00023201
23:17:49|0.00023257
23:17:50|0.0002328
23:17:51|0.0002323
23:17:52|0.00023287
23:17:53|0.00023288
23:17:54|0.00023288
23:17:55|0.00023257
23:17:56|0.00023314
23:17:57|0.00023314
23:17:58|0.00023314
23:17:59|0.00023289
23:18:00|0.00023289
23:18:02|0.00023289
23:18:03|0.000233
23:18:05|0.0002331
23:18:06|0.00023307
23:18:07|0.00023255
23:18:09|0.00023279
23:18:10|0.00023348
23:18:11|0.00023304
23:18:12|0.00023304
23:18:13|0.00023335
23:18:14|0.00023362
23:18:16|0.00023333
23:18:17|0.000234
23:18:18|0.00023407
23:18:19|0.00023488
23:18:20|0.00023512
23:18:21|0.0002354
23:18:22|0.00023585
23:18:23|0.00023603
23:18:24|0.00023606
23:18:25|0.000237
23:18:26|0.00023731
23:18:27|0.00023701
23:18:28|0.000237
23:18:29|0.000237
23:18:30|0.00023731
23:18:31|0.00023731
23:18:32|0.00023768
23:18:33|0.00023754
23:18:34|0.00023755
23:18:35|0.00023797
23:18:36|0.00023892
23:18:37|0.00023796
23:18:38|0.00023797
23:18:39|0.00023864
23:18:40|0.00023863
23:18:41|0.00023909
23:18:42|0.00023921
23:18:43|0.00023868
23:18:44|0.00023961
23:18:45|0.00023915
23:18:46|0.00023903
23:18:47|0.00023962
23:18:48|0.000239
23:18:49|0.00023933
23:18:50|0.00023921
23:18:51|0.00023963
23:18:52|0.0002391
23:18:53|0.00023939
23:18:54|0.00024011
23:18:55|0.0002404
23:18:56|0.0002401
23:18:57|0.00024009
23:18:58|0.00024011
23:18:59|0.00024099
23:19:00|0.00024102
23:19:02|0.000241
23:19:04|0.00024096
23:19:05|0.00024136
23:19:05|0.0002415
23:19:08|0.00024011
23:19:09|0.00023993
23:19:10|0.00024007
23:19:11|0.00023944
23:19:12|0.00024043
23:19:13|0.000241
23:19:15|0.00024123
23:19:15|0.00024101
23:19:16|0.00024024
23:19:17|0.00024024
23:19:18|0.00024062
23:19:20|0.00024027
23:19:20|0.00024074
23:19:22|0.00024077
23:19:22|0.00024125
23:19:23|0.00024071
23:19:24|0.00024082
23:19:25|0.00024082
23:19:26|0.00024115
23:19:27|0.00024242
23:19:28|0.00024224
23:19:29|0.00024243
23:19:30|0.00024243
23:19:31|0.00024214
23:19:32|0.00024292
23:19:33|0.000243
23:19:34|0.00024229
23:19:35|0.00024293
23:19:36|0.00024391
23:19:38|0.0002439
23:19:38|0.00024344
23:19:39|0.00024333
23:19:40|0.0002433
23:19:41|0.00024335
23:19:42|0.00024395
23:19:43|0.0002436
23:19:44|0.00024385
23:19:45|0.00024331
23:19:46|0.00024453
23:19:47|0.00024401
23:19:48|0.00024353
23:19:49|0.00024447
23:19:50|0.00024447
23:19:51|0.00024396
23:19:52|0.00024435
23:19:53|0.00024365
23:19:54|0.00024386
23:19:55|0.00024371
23:19:56|0.00024317
23:19:57|0.00024467
23:19:59|0.00024467
23:19:59|0.00024457
23:20:00|0.00024457
23:20:02|0.0002447
23:20:04|0.00024393
23:20:05|0.00024405
23:20:06|0.00024312
23:20:07|0.00024299
23:20:08|0.00024238
23:20:08|0.00024395
23:20:11|0.00024367
23:20:11|0.00024291
23:20:13|0.00024218
23:20:14|0.00024258
23:20:15|0.00024347
23:20:17|0.00024252
23:20:18|0.00024287
23:20:19|0.00024223
23:20:21|0.00024284
23:20:22|0.0002425
23:20:23|0.00024275
23:20:23|0.00024275
23:20:25|0.00024376
23:20:26|0.00024376
23:20:28|0.00024348
23:20:29|0.00024427
23:20:30|0.00024427
23:20:30|0.00024399
23:20:32|0.0002441
23:20:32|0.00024386
23:20:33|0.00024425
23:20:35|0.00024425
23:20:35|0.0002447
23:20:37|0.00024548
23:20:38|0.00024617
23:20:39|0.00024687
23:20:39|0.00024634
23:20:41|0.00024674
23:20:42|0.00024684
23:20:43|0.00024702
23:20:43|0.00024667
23:20:45|0.00024679
23:20:45|0.00024658
23:20:46|0.00024699
23:20:49|0.00024666
23:20:49|0.00024682
23:20:50|0.0002451
23:20:51|0.00024654
23:20:52|0.00024666
23:20:53|0.00024577
23:20:54|0.00024667
23:20:55|0.00024658
23:20:56|0.00024693
23:20:57|0.00024628
23:20:58|0.00024686
23:20:59|0.00024658
23:21:00|0.00024706
23:21:01|0.0002463
23:21:03|0.00024634
23:21:04|0.00024701
23:21:05|0.00024672
23:21:07|0.00024673
23:21:08|0.00024669
23:21:09|0.00024693
23:21:10|0.00024654
23:21:11|0.00024741
23:21:13|0.0002478
23:21:14|0.00024794
23:21:15|0.00024805
23:21:16|0.0002489
23:21:17|0.0002491
23:21:18|0.00024987
23:21:20|0.00024977
23:21:21|0.00024997
23:21:22|0.00024826
23:21:23|0.00024829
23:21:24|0.00024982
23:21:25|0.0002487
23:21:26|0.0002491
23:21:27|0.00025006
23:21:28|0.00025056
23:21:29|0.00025091
23:21:30|0.00025071
23:21:31|0.0002517
23:21:32|0.00025112
23:21:33|0.00025293
23:21:34|0.00025155
23:21:35|0.00025239
23:21:36|0.00025251
23:21:38|0.00025112
23:21:39|0.00025217
23:21:39|0.00025147
23:21:41|0.0002525
23:21:42|0.00025285
23:21:43|0.00025268
23:21:43|0.00025279
23:21:45|0.00025293
23:21:46|0.00025317
23:21:47|0.00025325
23:21:48|0.00025325
23:21:49|0.00025325
23:21:49|0.00025323
23:21:51|0.00025302
23:21:52|0.00025328
23:21:53|0.00025341
23:21:54|0.0002532
23:21:55|0.00025302
23:21:56|0.00025314
23:21:57|0.0002532
23:21:58|0.00025371
23:21:58|0.00025303
23:21:59|0.00025303
23:22:01|0.00025434
23:22:02|0.00025431
23:22:03|0.0002539
23:22:05|0.00025308
23:22:06|0.00025308
23:22:08|0.00025388
23:22:09|0.00025449
23:22:10|0.00025347
23:22:12|0.0002537
23:22:12|0.00025392
23:22:14|0.0002541
23:22:16|0.00025482
23:22:16|0.00025539
23:22:17|0.00025444
23:22:19|0.00025353
23:22:20|0.00025499
23:22:21|0.00025508
23:22:21|0.00025412
23:22:22|0.00025448
23:22:23|0.00025355
23:22:24|0.00025477
23:22:25|0.00025373
23:22:27|0.00025372
23:22:28|0.00025422
23:22:29|0.00025432
23:22:30|0.00025526
23:22:31|0.00025512
23:22:32|0.000255
23:22:33|0.00025524
23:22:34|0.00025531
23:22:35|0.0002554
23:22:36|0.00025505
23:22:37|0.00025535
23:22:38|0.00025452
23:22:39|0.0002549
23:22:40|0.0002553
23:22:41|0.00025506
23:22:42|0.0002553
23:22:43|0.0002548
23:22:44|0.00025445
23:22:45|0.00025529
23:22:46|0.0002548
23:22:47|0.00025499
23:22:48|0.00025496
23:22:49|0.00025425
23:22:50|0.00025469
23:22:51|0.00025462
23:22:52|0.00025404
23:22:53|0.00025506
23:22:54|0.00025392
23:22:55|0.00025374
23:22:56|0.0002534
23:22:57|0.00025375
23:22:58|0.00025244
23:22:59|0.00025044
23:23:00|0.00024995
23:23:01|0.00024834
23:23:02|0.00024742
23:23:03|0.00024628
23:23:04|0.0002474
23:23:06|0.00024448
23:23:07|0.00024423
23:23:09|0.00024295
23:23:11|0.00024444
23:23:11|0.00024325
23:23:13|0.00024332
23:23:13|0.00024336
23:23:14|0.00024254
23:23:16|0.00024258
23:23:16|0.00024262
23:23:18|0.00024113
23:23:19|0.00024181
23:23:19|0.00023885
23:23:20|0.00023838
23:23:21|0.00023951
23:23:22|0.00023816
23:23:23|0.0002397
23:23:24|0.00024038
23:23:26|0.00023985
23:23:27|0.0002395
23:23:28|0.00023911
23:23:29|0.00023895
23:23:30|0.00023868
23:23:32|0.00023909
23:23:33|0.00024002
23:23:34|0.0002405
23:23:35|0.000241
23:23:36|0.0002418
23:23:37|0.00024149
23:23:38|0.00024263
23:23:39|0.00024277
23:23:40|0.00024246
23:23:41|0.00024385
23:23:42|0.00024356
23:23:43|0.00024384
23:23:44|0.00024372
23:23:45|0.00024373
23:23:45|0.00024386
23:23:47|0.00024454
23:23:47|0.00024596
23:23:49|0.0002454
23:23:50|0.00024517
23:23:52|0.00024623
23:23:53|0.00024576
23:23:53|0.00024559
23:23:54|0.00024558
23:23:55|0.00024638
23:23:57|0.0002466
23:23:57|0.00024597
23:23:58|0.00024747
23:24:00|0.000247
23:24:00|0.00024643
23:24:01|0.00024598
23:24:02|0.0002457
23:24:03|0.00024424
23:24:04|0.00024387
23:24:06|0.00024229
23:24:07|0.00024351
23:24:09|0.00024389
23:24:11|0.00024301
23:24:13|0.00024362
23:24:14|0.00024297
23:24:15|0.00024356
23:24:16|0.00024226
23:24:18|0.00024216
23:24:19|0.00024239
23:24:20|0.00024105
23:24:22|0.00024095
23:24:22|0.00024
23:24:23|0.00023975
23:24:25|0.00023949
23:24:26|0.00023863
23:24:26|0.00023747
23:24:28|0.00023847
23:24:29|0.00023684
23:24:30|0.00023678
23:24:31|0.00023536
23:24:31|0.00023586
23:24:32|0.00023613
23:24:33|0.00023582
23:24:34|0.00023579
23:24:36|0.00023591
23:24:36|0.000236
23:24:38|0.00023681
23:24:39|0.000237
23:24:39|0.00023793
23:24:41|0.0002373
23:24:41|0.00023712
23:24:42|0.00023798
23:24:44|0.00023739
23:24:44|0.00023862
23:24:46|0.00023899
23:24:47|0.0002397
23:24:47|0.0002397
23:24:49|0.00023871
23:24:49|0.00023846
23:24:51|0.0002391
23:24:52|0.00023843
23:24:53|0.00023846
23:24:54|0.00023817
23:24:55|0.00023878
23:24:56|0.00023749
23:24:56|0.00023737
23:24:57|0.0002379
23:24:59|0.0002387
23:24:59|0.00023854
23:25:00|0.00023827
23:25:02|0.0002384
23:25:02|0.0002373
23:25:05|0.00023805
23:25:05|0.0002384
23:25:06|0.00023934
23:25:08|0.00023962
23:25:09|0.00023981
23:25:11|0.000239
23:25:12|0.00023972
23:25:13|0.00024
23:25:13|0.0002405
23:25:15|0.00024082
23:25:16|0.00024123
23:25:16|0.00024193
23:25:17|0.00024252
23:25:19|0.00024338
23:25:19|0.00024226
23:25:21|0.00024175
23:25:21|0.00024172
23:25:22|0.00024139
23:25:23|0.00024129
23:25:24|0.0002379
23:25:25|0.00024
23:25:26|0.00024132
23:25:27|0.00024107
23:25:28|0.00024177
23:25:29|0.00024061
23:25:30|0.00024114
23:25:31|0.00024106
23:25:32|0.00024161
23:25:33|0.00024203
23:25:34|0.00024132
23:25:35|0.00024065
23:25:36|0.00024185
23:25:37|0.00024199
23:25:38|0.000242
23:25:39|0.00024169
23:25:40|0.00024169
23:25:41|0.00024202
23:25:42|0.00024338
23:25:43|0.00024338
23:25:44|0.00024373
23:25:45|0.00024373
23:25:46|0.0002439
23:25:48|0.00024215
23:25:48|0.00024331
23:25:49|0.0002423
23:25:50|0.00024333
23:25:52|0.00024239
23:25:52|0.00024255
23:25:54|0.00024215
23:25:54|0.00024278
23:25:55|0.00024185
23:25:56|0.00024373
23:25:57|0.00024349
23:25:58|0.00024356
23:25:59|0.00024333
23:26:00|0.00024322
23:26:01|0.00024404
23:26:02|0.00024405
23:26:05|0.00024396
23:26:05|0.00024497
23:26:06|0.00024653
23:26:07|0.0002458
23:26:09|0.000247
23:26:10|0.00024818
23:26:11|0.00024715
23:26:12|0.0002469
23:26:13|0.0002467
23:26:14|0.00024689
23:26:15|0.00024786
23:26:16|0.00024759
23:26:17|0.00024759
23:26:18|0.00024793
23:26:19|0.00024809
23:26:21|0.00024847
23:26:22|0.00024892
23:26:23|0.00024898
23:26:24|0.00024871
23:26:25|0.00024899
23:26:26|0.00024918
23:26:27|0.00024973
23:26:28|0.00024958
23:26:29|0.00024992
23:26:30|0.00024932
23:26:31|0.00024955
23:26:32|0.00024973
23:26:33|0.00025001
23:26:34|0.00024819
23:26:34|0.00024996
23:26:36|0.00024863
23:26:37|0.00024848
23:26:38|0.00024769
23:26:39|0.00024641
23:26:40|0.00024739
23:26:41|0.00024664
23:26:42|0.00024821
23:26:43|0.00024781
23:26:44|0.00024725
23:26:46|0.00024739
23:26:47|0.00024783
23:26:48|0.00024783
23:26:49|0.00024857
23:26:49|0.00024813
23:26:50|0.00024759
23:26:53|0.00024763
23:26:53|0.00024927
23:26:54|0.000247
23:26:55|0.00024782
23:26:56|0.00024684
23:26:57|0.0002461
23:26:58|0.00024539
23:26:59|0.00024478
23:27:00|0.00024617
23:27:01|0.00024404
23:27:02|0.00024494
23:27:03|0.00024429
23:27:05|0.00024239
23:27:06|0.00024215
23:27:07|0.00024243
23:27:08|0.00024255
23:27:10|0.00024354
23:27:12|0.00024226
23:27:13|0.00024444
23:27:15|0.00024336
23:27:16|0.00024448
23:27:17|0.00024431
23:27:19|0.00024335
23:27:21|0.00024375
23:27:21|0.00024332
23:27:23|0.00024356
23:27:24|0.00024476
23:27:25|0.00024517
23:27:26|0.00024518
23:27:27|0.00024498
23:27:28|0.00024491
23:27:29|0.00024526
23:27:30|0.00024496
23:27:32|0.00024461
23:27:33|0.00024509
23:27:33|0.00024529
23:27:34|0.00024488
23:27:36|0.0002451
23:27:37|0.00024412
23:27:38|0.00024427
23:27:39|0.00024455
23:27:41|0.00024464
23:27:42|0.00024503
23:27:42|0.00024476
23:27:44|0.00024326
23:27:44|0.00024372
23:27:45|0.00024352
23:27:47|0.00024378
23:27:48|0.00024252
23:27:48|0.00024337
23:27:50|0.0002428
23:27:50|0.00024316
23:27:52|0.00024263
23:27:52|0.000242
23:27:53|0.00024348
23:27:54|0.00024348
23:27:55|0.00024348
23:27:56|0.00024322
23:27:57|0.00024316
23:27:58|0.00024316
23:28:00|0.00024316
23:28:01|0.0002432
23:28:01|0.00024342
23:28:04|0.00024354
23:28:04|0.00024371
23:28:05|0.00024371
23:28:06|0.00024371
23:28:07|0.00024406
23:28:08|0.00024375
23:28:10|0.00024366
23:28:11|0.00024276
23:28:13|0.00024416
23:28:15|0.00024421
23:28:15|0.00024402
23:28:16|0.00024429
23:28:18|0.00024296
23:28:20|0.00024217
23:28:21|0.00024331
23:28:21|0.00024281
23:28:23|0.00024345
23:28:24|0.00024342
23:28:25|0.00024281
23:28:26|0.00024275
23:28:26|0.0002436
23:28:28|0.00024275
23:28:28|0.00024322
23:28:30|0.00024247
23:28:30|0.00024321
23:28:31|0.00024275
23:28:33|0.00024275
23:28:34|0.00024338
23:28:35|0.00024221
23:28:36|0.00024221
23:28:37|0.00024226
23:28:38|0.00024316
23:28:38|0.00024306
23:28:39|0.00024218
23:28:41|0.00024199
23:28:42|0.00024108
23:28:43|0.00024013
23:28:44|0.00023893
23:28:44|0.00023858
23:28:46|0.00023907
23:28:46|0.00024027
23:28:48|0.00024009
23:28:49|0.00023979
23:28:50|0.00023846
23:28:51|0.000239
23:28:52|0.00023964
23:28:53|0.00023894
23:28:54|0.0002391
23:28:55|0.0002391
23:28:56|0.00023839
23:28:57|0.00023784
23:28:57|0.00023884
23:28:59|0.00023873
23:29:00|0.00023855
23:29:01|0.00023763
23:29:01|0.00023677
23:29:04|0.00023677
23:29:04|0.000236
23:29:05|0.00023739
23:29:06|0.0002362
23:29:07|0.0002361
23:29:09|0.00023744
23:29:09|0.00023677
23:29:12|0.00023695
23:29:13|0.00023706
23:29:13|0.0002365
23:29:15|0.00023711
23:29:17|0.00023778
23:29:18|0.00023812
23:29:18|0.00023832
23:29:19|0.000239
23:29:21|0.00023902
23:29:22|0.00023758
23:29:22|0.00023805
23:29:24|0.00023864
23:29:24|0.00023785
23:29:25|0.00023538
23:29:26|0.0002363
23:29:27|0.0002362
23:29:29|0.00023631
23:29:29|0.00023705
23:29:31|0.00023571
23:29:32|0.00023459
23:29:33|0.00023447
23:29:34|0.00023447
23:29:35|0.00023365
23:29:36|0.00023187
23:29:37|0.00023264
23:29:38|0.00023115
23:29:39|0.00023081
23:29:40|0.00023206
23:29:41|0.0002314
23:29:42|0.00023197
23:29:43|0.00023109
23:29:44|0.00023037
23:29:45|0.00023035
23:29:46|0.00023114
23:29:48|0.00023186
23:29:48|0.00023175
23:29:49|0.00023215
23:29:50|0.00023113
23:29:51|0.00023113
23:29:52|0.00023051
23:29:53|0.00023109
23:29:54|0.00023073
23:29:55|0.00023056
23:29:56|0.00022973
23:29:57|0.00022975
23:29:58|0.00022957
23:29:59|0.00022709
23:30:00|0.00022831
23:30:02|0.0002278
23:30:02|0.00022727
23:30:03|0.00022677
23:30:04|0.00022761
23:30:05|0.00022812
23:30:06|0.00022663
23:30:07|0.00022667
23:30:08|0.00022784
23:30:09|0.00022708
23:30:10|0.0002289
23:30:12|0.0002281
23:30:14|0.00023
23:30:16|0.00022914
23:30:16|0.00023135
23:30:18|0.00023191
23:30:18|0.00023191
23:30:19|0.00023078
23:30:21|0.00023179
23:30:22|0.00023161
23:30:23|0.00023138
23:30:25|0.0002308
23:30:25|0.00023233
23:30:27|0.000232
23:30:28|0.00023264
23:30:29|0.00023281
23:30:31|0.00023322
23:30:31|0.00023289
23:30:32|0.00023291
23:30:34|0.00023302
23:30:34|0.00023372
23:30:36|0.00023394
23:30:37|0.00023307
23:30:37|0.00023394
23:30:39|0.00023407
23:30:39|0.00023209
23:30:41|0.00023254
23:30:41|0.00023153
23:30:42|0.00023117
23:30:43|0.0002303
23:30:44|0.00023155
23:30:45|0.00023186
23:30:46|0.00023027
23:30:47|0.00023099
23:30:49|0.00023099
23:30:49|0.00023214
23:30:50|0.00023078
23:30:51|0.0002314
23:30:53|0.00023134
23:30:54|0.00023112
23:30:55|0.00023117
23:30:55|0.00023173
23:30:57|0.00023235
23:30:57|0.00023132
23:30:58|0.00023155
23:30:59|0.00023254
23:31:00|0.00023254
23:31:02|0.00023305
23:31:02|0.00023232
23:31:03|0.00023252
23:31:04|0.00023237
23:31:05|0.00023246
23:31:06|0.00023318
23:31:07|0.00023323
23:31:08|0.00023323
23:31:09|0.00023335
23:31:10|0.00023299
23:31:11|0.00023383
23:31:13|0.00023306
23:31:15|0.00023395
23:31:16|0.00023211
23:31:17|0.00023211
23:31:18|0.00023327
23:31:19|0.00023234
23:31:21|0.00023432
23:31:22|0.00023371
23:31:23|0.00023384
23:31:24|0.00023353
23:31:25|0.00023323
23:31:26|0.00023429
23:31:27|0.00023386
23:31:28|0.00023383
23:31:29|0.00023278
23:31:31|0.0002326
23:31:32|0.00023297
23:31:33|0.00023297
23:31:34|0.00023297
23:31:35|0.000233
23:31:36|0.00023333
23:31:36|0.00023342
23:31:37|0.00023344
23:31:39|0.00023233
23:31:40|0.00023232
23:31:40|0.00023166
23:31:41|0.00023112
23:31:43|0.00023271
23:31:44|0.0002305
23:31:44|0.00023161
23:31:46|0.00023156
23:31:46|0.00023073
23:31:48|0.00023075
23:31:49|0.00023027
23:31:49|0.00022978
23:31:50|0.00023027
23:31:52|0.00023053
23:31:52|0.00023053
23:31:54|0.00023049
23:31:56|0.00022998
23:31:56|0.00023002
23:31:57|0.00023015
23:31:58|0.00022966
23:31:59|0.00022939
23:32:00|0.00022948
23:32:01|0.00022907
23:32:02|0.00022954
23:32:03|0.00022914
23:32:04|0.00022864
23:32:05|0.00022849
23:32:06|0.00022777
23:32:07|0.00022769
23:32:08|0.00022816
23:32:09|0.00022636
23:32:10|0.00022628
23:32:11|0.00022644
23:32:12|0.00022663
23:32:14|0.00022727
23:32:16|0.00022712
23:32:17|0.00022815
23:32:18|0.00022795
23:32:19|0.00022774
23:32:20|0.00022774
23:32:21|0.00022701
23:32:23|0.00022663
23:32:23|0.00022679
23:32:26|0.00022585
23:32:27|0.00022651
23:32:27|0.00022561
23:32:28|0.00022549
23:32:29|0.0002259
23:32:30|0.00022581
23:32:31|0.00022581
23:32:33|0.00022648
23:32:33|0.00022562
23:32:34|0.00022563
23:32:35|0.00022563
23:32:36|0.00022597
23:32:38|0.00022552
23:32:38|0.00022687
23:32:39|0.0002258
23:32:40|0.00022691
23:32:41|0.00022609
23:32:42|0.00022616
23:32:43|0.00022578
23:32:44|0.00022505
23:32:45|0.00022566
23:32:46|0.00022505
23:32:47|0.00022493
23:32:49|0.000225
23:32:50|0.00022453
23:32:51|0.0002251
23:32:51|0.00022488
23:32:52|0.0002258
23:32:54|0.00022625
23:32:54|0.00022626
23:32:55|0.0002271
23:32:57|0.00022687
23:32:57|0.00022687
23:32:58|0.00022682
23:32:59|0.00022676
23:33:01|0.00022644
23:33:02|0.00022667
23:33:03|0.00022659
23:33:03|0.00022645
23:33:04|0.00022576
23:33:05|0.00022578
23:33:07|0.00022578
23:33:08|0.00022659
23:33:08|0.0002271
23:33:10|0.00022755
23:33:12|0.00022888
23:33:12|0.00022888
23:33:13|0.00022868
23:33:15|0.00022932
23:33:17|0.00022861
23:33:19|0.00022926
23:33:19|0.00022926
23:33:20|0.00022779
23:33:21|0.00022891
23:33:22|0.00022909
23:33:23|0.00022909
23:33:25|0.00022974
23:33:27|0.00022981
23:33:28|0.00023097
23:33:29|0.00022909
23:33:30|0.0002293
23:33:31|0.00023047
23:33:32|0.00023046
23:33:33|0.00022988
23:33:34|0.00022968
23:33:35|0.00023
23:33:36|0.00022999
23:33:37|0.00023046
23:33:37|0.00023046
23:33:39|0.00023025
23:33:40|0.00023095
23:33:41|0.0002305
23:33:42|0.0002303
23:33:43|0.00023051
23:33:45|0.00023051
23:33:46|0.00023051
23:33:47|0.00023096
23:33:48|0.000231
23:33:49|0.00023143
23:33:49|0.00023133
23:33:51|0.00023189
23:33:52|0.00023181
23:33:52|0.00023207
23:33:54|0.00023156
23:33:55|0.00023176
23:33:56|0.0002316
23:33:57|0.00023188
23:33:58|0.00023125
23:33:59|0.00023156
23:33:59|0.00023109
23:34:01|0.00023058
23:34:02|0.00023079
23:34:02|0.00023106
23:34:04|0.00023106
23:34:05|0.00023181
23:34:06|0.00023181
23:34:07|0.000232
23:34:08|0.000232
23:34:08|0.00023206
23:34:10|0.00023299
23:34:11|0.0002322
23:34:11|0.000232
23:34:13|0.000232
23:34:14|0.00023254
23:34:15|0.00023254
23:34:17|0.00023254
23:34:19|0.00023331
23:34:20|0.00023348
23:34:21|0.00023392
23:34:21|0.00023341
23:34:23|0.00023433
23:34:25|0.00023435
23:34:26|0.00023479
23:34:27|0.00023475
23:34:28|0.00023484
23:34:29|0.00023454
23:34:30|0.00023487
23:34:31|0.00023548
23:34:32|0.00023513
23:34:33|0.00023388
23:34:34|0.00023428
23:34:35|0.00023397
23:34:36|0.00023384
23:34:37|0.00023475
23:34:38|0.00023548
23:34:39|0.00023583
23:34:40|0.00023517
23:34:41|0.00023435
23:34:42|0.00023469
23:34:43|0.000235
23:34:44|0.00023539
23:34:45|0.00023547
23:34:46|0.00023479
23:34:47|0.0002348
23:34:48|0.00023458
23:34:49|0.00023525
23:34:50|0.00023476
23:34:51|0.00023497
23:34:52|0.00023445
23:34:53|0.00023489
23:34:54|0.0002348
23:34:55|0.00023474
23:34:56|0.00023633
23:34:57|0.0002362
23:34:58|0.0002353
23:34:59|0.0002359
23:35:00|0.00023628
23:35:01|0.00023662
23:35:02|0.00023633
23:35:03|0.00023733
23:35:04|0.00023704
23:35:05|0.00023777
23:35:06|0.00023648
23:35:07|0.00023753
23:35:08|0.00023738
23:35:09|0.00023741
23:35:10|0.00023741
23:35:11|0.00023743
23:35:12|0.00023665
23:35:13|0.00023769
23:35:14|0.00023737
23:35:15|0.00023753
23:35:16|0.00023777
23:35:18|0.00023796
23:35:19|0.00023704
23:35:20|0.00023737
23:35:20|0.00023672
23:35:23|0.00023704
23:35:23|0.00023712
23:35:25|0.0002373
23:35:25|0.00023703
23:35:27|0.00023657
23:35:28|0.00023784
23:35:29|0.00023753
23:35:30|0.00023753
23:35:31|0.00023834
23:35:32|0.0002376
23:35:33|0.00023721
23:35:34|0.00023802
23:35:35|0.00023863
23:35:36|0.00023869
23:35:37|0.00023815
23:35:38|0.0002389
23:35:39|0.0002389
23:35:40|0.00023864
23:35:41|0.00023921
23:35:42|0.00023962
23:35:43|0.00023989
23:35:44|0.00023988
23:35:45|0.00024
23:35:46|0.00024011
23:35:47|0.00024046
23:35:48|0.00023989
23:35:49|0.00024033
23:35:50|0.00024022
23:35:51|0.0002403
23:35:52|0.00024027
23:35:53|0.00024111
23:35:54|0.00024026
23:35:55|0.00024112
23:35:56|0.00024113
23:35:57|0.0002412
23:35:59|0.0002413
23:36:00|0.00024238
23:36:01|0.00024199
23:36:01|0.00024072
23:36:02|0.00024212
23:36:04|0.00024111
23:36:04|0.00024061
23:36:06|0.00024025
23:36:07|0.00023915
23:36:08|0.00023821
23:36:09|0.00023612
23:36:10|0.00023565
23:36:11|0.0002363
23:36:11|0.00023693
23:36:13|0.00023573
23:36:14|0.00023498
23:36:15|0.00023571
23:36:16|0.00023375
23:36:17|0.00023462
23:36:19|0.00023505
23:36:21|0.00023376
23:36:22|0.00023365
23:36:24|0.00023416
23:36:24|0.00023365
23:36:27|0.00023257
23:36:27|0.0002336
23:36:29|0.00023296
23:36:30|0.00023296
23:36:31|0.00023376
23:36:33|0.00023428
23:36:34|0.0002338
23:36:35|0.0002346
23:36:36|0.00023435
23:36:37|0.00023565
23:36:38|0.00023565
23:36:39|0.00023484
23:36:40|0.00023526
23:36:41|0.00023573
23:36:41|0.00023757
23:36:43|0.00023771
23:36:44|0.00023654
23:36:45|0.00023576
23:36:46|0.00023612
23:36:47|0.00023717
23:36:48|0.00023599
23:36:49|0.00023712
23:36:50|0.00023719
23:36:51|0.00023719
23:36:52|0.00023656
23:36:52|0.00023705
23:36:54|0.00023688
23:36:55|0.00023607
23:36:56|0.00023599
23:36:57|0.00023514
23:36:58|0.00023464
23:36:58|0.00023456
23:37:00|0.00023607
23:37:00|0.00023609
23:37:03|0.00023527
23:37:04|0.00023601
23:37:05|0.00023583
23:37:06|0.00023583
23:37:07|0.0002362
23:37:07|0.00023603
23:37:09|0.00023607
23:37:09|0.00023585
23:37:10|0.00023567
23:37:11|0.00023538
23:37:12|0.00023538
23:37:13|0.00023455
23:37:15|0.00023348
23:37:16|0.00023364
23:37:17|0.00023403
23:37:17|0.00023417
23:37:20|0.0002342
23:37:21|0.00023395
23:37:23|0.00023404
23:37:23|0.00023404
23:37:25|0.0002333
23:37:26|0.00023385
23:37:27|0.00023397
23:37:28|0.00023355
23:37:29|0.0002336
23:37:30|0.0002336
23:37:31|0.00023348
23:37:32|0.00023148
23:37:33|0.00023184
23:37:34|0.0002334
23:37:35|0.00023212
23:37:36|0.00023098
23:37:37|0.00023163
23:37:38|0.00023264
23:37:39|0.00023147
23:37:40|0.00023273
23:37:41|0.00023254
23:37:42|0.00023265
23:37:43|0.00023217
23:37:44|0.00023271
23:37:45|0.00023264
23:37:47|0.00023281
23:37:48|0.00023219
23:37:48|0.00023219
23:37:50|0.00023253
23:37:51|0.00023191
23:37:52|0.00023157
23:37:53|0.00023143
23:37:53|0.00023178
23:37:55|0.00023178
23:37:55|0.00023165
23:37:57|0.00023165
23:37:58|0.00023188
23:37:59|0.00023136
23:37:59|0.00023253
23:38:01|0.00023254
23:38:02|0.00023269
23:38:02|0.00023296
23:38:03|0.00023287
23:38:05|0.00023306
23:38:06|0.00023348
23:38:07|0.00023383
23:38:08|0.00023419
23:38:10|0.00023449
23:38:10|0.00023401
23:38:11|0.00023401
23:38:12|0.00023433
23:38:13|0.00023355
23:38:14|0.00023364
23:38:15|0.00023364
23:38:16|0.00023364
23:38:17|0.00023364
23:38:18|0.00023338
23:38:20|0.00023301
23:38:21|0.00023243
23:38:23|0.00023304
23:38:24|0.00023322
23:38:25|0.00023303
23:38:26|0.0002328
23:38:28|0.00023295
23:38:28|0.00023319
23:38:30|0.00023243
23:38:31|0.00023245
23:38:33|0.00023245
23:38:33|0.00023233
23:38:34|0.00023245
23:38:35|0.00023283
23:38:36|0.00023279
23:38:37|0.0002317
23:38:39|0.00023222
23:38:40|0.00023245
23:38:41|0.00023255
23:38:42|0.00023304
23:38:44|0.00023346
23:38:44|0.00023311
23:38:45|0.00023336
23:38:46|0.00023235
23:38:47|0.0002324
23:38:48|0.00023264
23:38:49|0.0002337
23:38:50|0.0002337
23:38:51|0.00023296
23:38:52|0.00023296
23:38:53|0.00023268
23:38:54|0.00023268
23:38:55|0.00023187
23:38:56|0.00023064
23:38:57|0.00022919
23:38:58|0.00022989
23:38:59|0.00022959
23:39:00|0.00022902
23:39:01|0.00023068
23:39:03|0.00023021
23:39:03|0.0002299
23:39:04|0.00023076
23:39:05|0.00023147
23:39:06|0.00023147
23:39:07|0.00023105
23:39:08|0.00023158
23:39:09|0.00023195
23:39:10|0.00023119
23:39:11|0.00023219
23:39:13|0.00023032
23:39:14|0.00023051
23:39:15|0.00023005
23:39:16|0.00023093
23:39:17|0.0002308
23:39:18|0.00023069
23:39:19|0.00023002
23:39:20|0.00023
23:39:22|0.00023067
23:39:23|0.00023096
23:39:25|0.00023088
23:39:26|0.00023
23:39:27|0.00022885
23:39:28|0.00022834
23:39:29|0.00022734
23:39:30|0.00022655
23:39:31|0.00022864
23:39:33|0.00022717
23:39:34|0.00022631
23:39:35|0.00022598
23:39:36|0.00022506
23:39:37|0.00022571
23:39:38|0.00022444
23:39:39|0.00022424
23:39:40|0.00022464
23:39:40|0.000225
23:39:42|0.0002245
23:39:43|0.00022566
23:39:43|0.00022438
23:39:45|0.00022399
23:39:46|0.00022341
23:39:47|0.000224
23:39:48|0.00022397
23:39:48|0.00022384
23:39:50|0.000223
23:39:51|0.00022295
23:39:52|0.00022271
23:39:53|0.00022268
23:39:54|0.00022233
23:39:54|0.0002228
23:39:56|0.000223
23:39:57|0.00022371
23:39:57|0.00022328
23:39:59|0.0002229
23:40:00|0.00022272
23:40:01|0.00022306
23:40:02|0.00022288
23:40:03|0.0002226
23:40:03|0.00022165
23:40:05|0.00022166
23:40:06|0.00022166
23:40:07|0.00022104
23:40:08|0.00022177
23:40:09|0.00022206
23:40:10|0.00022057
23:40:11|0.00022061
23:40:12|0.00022122
23:40:12|0.00022211
23:40:14|0.0002221
23:40:15|0.0002214
23:40:15|0.00022274
23:40:16|0.00022307
23:40:18|0.00022415
23:40:19|0.00022348
23:40:20|0.00022422
23:40:20|0.00022413
23:40:23|0.00022476
23:40:25|0.00022507
23:40:25|0.00022507
23:40:27|0.00022507
23:40:28|0.00022492
23:40:29|0.00022444
23:40:30|0.00022499
23:40:31|0.0002246
23:40:32|0.00022489
23:40:33|0.00022496
23:40:34|0.00022496
23:40:35|0.00022508
23:40:36|0.00022508
23:40:37|0.000225
23:40:38|0.00022429
23:40:39|0.00022451
23:40:40|0.00022283
23:40:41|0.00022226
23:40:42|0.00022242
23:40:43|0.00022152
23:40:44|0.00022182
23:40:45|0.00022139
23:40:47|0.00022123
23:40:47|0.00022077
23:40:48|0.00022077
23:40:49|0.00022039
23:40:50|0.00022058
23:40:51|0.00022022
23:40:52|0.00022094
23:40:54|0.00022123
23:40:54|0.00022127
23:40:55|0.00022093
23:40:56|0.0002206
23:40:57|0.00022007
23:40:58|0.00022007
23:40:59|0.00022001
23:41:00|0.00022
23:41:01|0.00022013
23:41:02|0.0002206
23:41:03|0.00022036
23:41:04|0.00022008
23:41:05|0.00021675
23:41:06|0.00021667
23:41:07|0.00021644
23:41:08|0.00021643
23:41:09|0.00021653
23:41:10|0.00021746
23:41:11|0.0002155
23:41:12|0.00021518
23:41:13|0.00021496
23:41:14|0.00021394
23:41:15|0.00021484
23:41:16|0.00021503
23:41:17|0.0002153
23:41:18|0.0002159
23:41:19|0.00021573
23:41:20|0.00021552
23:41:21|0.00021602
23:41:23|0.00021588
23:41:25|0.00021569
23:41:27|0.00021652
23:41:29|0.00021682
23:41:30|0.00021641
23:41:30|0.00021682
23:41:31|0.0002168
23:41:32|0.00021682
23:41:33|0.00021682
23:41:34|0.00021692
23:41:36|0.0002169
23:41:36|0.00021654
23:41:38|0.00021739
23:41:38|0.00021742
23:41:40|0.00021739
23:41:40|0.00021761
23:41:41|0.00021713
23:41:42|0.00021712
23:41:43|0.00021711
23:41:44|0.00021718
23:41:45|0.00021718
23:41:46|0.00021719
23:41:47|0.00021728
23:41:48|0.00021763
23:41:50|0.00021763
23:41:50|0.0002182
23:41:52|0.00021873
23:41:53|0.00021844
23:41:54|0.000219
23:41:56|0.00021977
23:41:56|0.00021975
23:41:57|0.00021943
23:41:58|0.00021936
23:42:00|0.00021892
23:42:00|0.00021892
23:42:02|0.00021912
23:42:03|0.0002195
23:42:04|0.00021937
23:42:05|0.00021921
23:42:06|0.00021922
23:42:07|0.00021913
23:42:08|0.00021942
23:42:08|0.00021913
23:42:10|0.00021879
23:42:11|0.00021813
23:42:11|0.00021757
23:42:13|0.00021739
23:42:14|0.00021758
23:42:15|0.00021773
23:42:16|0.00021695
23:42:17|0.00021692
23:42:18|0.00021763
23:42:19|0.00021807
23:42:20|0.00021794
23:42:21|0.00021842
23:42:22|0.00021842
23:42:23|0.00021842
23:42:25|0.00021805
23:42:27|0.00021889
23:42:28|0.00021906
23:42:30|0.00021943
23:42:31|0.00022057
23:42:33|0.00022042
23:42:35|0.00022072
23:42:36|0.00022106
23:42:37|0.00022123
23:42:39|0.00022156
23:42:40|0.00022069
23:42:41|0.0002214
23:42:42|0.00022136
23:42:43|0.00022121
23:42:44|0.00022101
23:42:45|0.00022087
23:42:46|0.00022087
23:42:47|0.0002214
23:42:48|0.0002214
23:42:48|0.00022253
23:42:50|0.00022083
23:42:51|0.00022185
23:42:52|0.00022169
23:42:53|0.00022193
23:42:54|0.00022234
23:42:55|0.00022234
23:42:56|0.00022244
23:42:57|0.00022253
23:42:58|0.00022209
23:42:58|0.00022259
23:43:00|0.00022225
23:43:01|0.00022243
23:43:02|0.00022258
23:43:03|0.00022253
23:43:04|0.00022242
23:43:04|0.00022194
23:43:06|0.00022155
23:43:07|0.00022105
23:43:07|0.00022042
23:43:09|0.00022073
23:43:10|0.00022103
23:43:12|0.00022062
23:43:13|0.00022091
23:43:13|0.00021953
23:43:14|0.00022
23:43:16|0.00021956
23:43:16|0.00021929
23:43:17|0.00021945
23:43:19|0.00022
23:43:19|0.00022
23:43:20|0.00021976
23:43:22|0.00021999
23:43:24|0.00021905
23:43:25|0.00021954
23:43:27|0.00021971
23:43:28|0.00021984
23:43:30|0.00022
23:43:31|0.00022013
23:43:32|0.00022
23:43:34|0.00022005
23:43:35|0.00022005
23:43:36|0.00022005
23:43:37|0.0002198
23:43:38|0.0002198
23:43:39|0.0002198
23:43:40|0.00021967
23:43:41|0.00021994
23:43:42|0.00021953
23:43:43|0.00021967
23:43:44|0.00022001
23:43:45|0.00022001
23:43:46|0.00022001
23:43:47|0.00021971
23:43:48|0.00021999
23:43:49|0.00022
23:43:50|0.00022
23:43:51|0.00022103
23:43:52|0.00022009
23:43:53|0.00022059
23:43:54|0.00022059
23:43:55|0.0002212
23:43:56|0.0002212
23:43:57|0.0002212
23:43:58|0.0002212
23:43:59|0.00022083
23:44:00|0.00022102
23:44:02|0.00022102
23:44:03|0.00022123
23:44:04|0.00022117
23:44:05|0.00022105
23:44:06|0.00022106
23:44:07|0.00022106
23:44:08|0.00022127
23:44:08|0.00022127
23:44:10|0.00022127
23:44:12|0.00022136
23:44:12|0.00022141
23:44:14|0.00022141
23:44:15|0.00022141
23:44:16|0.00022059
23:44:17|0.00022016
23:44:17|0.00021968
23:44:18|0.00021954
23:44:19|0.0002195
23:44:21|0.00021973
23:44:22|0.00021912
23:44:22|0.0002191
23:44:24|0.00021947
23:44:25|0.00021949
23:44:25|0.00021912
23:44:28|0.00021886
23:44:29|0.00021969
23:44:30|0.00021803
23:44:31|0.00021816
23:44:32|0.00021834
23:44:34|0.000217
23:44:35|0.00021675
23:44:35|0.00021864
23:44:37|0.00021819
23:44:38|0.00021838
23:44:40|0.0002182
23:44:40|0.0002182
23:44:41|0.00021832
23:44:42|0.00021794
23:44:43|0.00021827
23:44:44|0.0002179
23:44:45|0.0002179
23:44:46|0.00021805
23:44:48|0.00021774
23:44:48|0.00021806
23:44:49|0.00021796
23:44:50|0.00021803
23:44:51|0.00021766
23:44:52|0.00021755
23:44:53|0.0002171
23:44:54|0.00021754
23:44:56|0.00021867
23:44:57|0.00021804
23:44:58|0.00021841
23:44:59|0.00021841
23:45:00|0.00021841
23:45:01|0.00021869
23:45:03|0.00021902
23:45:04|0.00021919
23:45:06|0.0002192
23:45:07|0.00021903
23:45:07|0.00022007
23:45:08|0.0002197
23:45:10|0.0002197
23:45:10|0.00022001
23:45:11|0.00021939
23:45:12|0.00021929
23:45:13|0.00021928
23:45:14|0.00021943
23:45:16|0.00021943
23:45:16|0.00022001
23:45:17|0.00022004
23:45:18|0.00021967
23:45:19|0.00021879
23:45:21|0.0002193
23:45:21|0.0002193
23:45:22|0.00021983
23:45:23|0.00021983
23:45:24|0.00021992
23:45:26|0.00021985
23:45:28|0.0002199
23:45:29|0.00022067
23:45:30|0.00022057
23:45:31|0.00022061
23:45:32|0.00022081
23:45:33|0.00022082
23:45:34|0.00022094
23:45:35|0.00022058
23:45:36|0.00022148
23:45:37|0.00022193
23:45:38|0.00022218
23:45:39|0.00022368
23:45:40|0.00022381
23:45:41|0.00022251
23:45:42|0.00022248
23:45:43|0.00022244
23:45:45|0.00022314
23:45:46|0.00022349
23:45:47|0.00022368
23:45:48|0.0002237
23:45:49|0.00022391
23:45:50|0.00022337
23:45:51|0.000224
23:45:52|0.00022424
23:45:53|0.00022403
23:45:54|0.00022422
23:45:55|0.00022476
23:45:56|0.00022455
23:45:57|0.00022483
23:45:59|0.0002252
23:46:00|0.00022425
23:46:01|0.00022458
23:46:02|0.00022457
23:46:03|0.00022462
23:46:04|0.00022462
23:46:05|0.00022479
23:46:06|0.0002247
23:46:07|0.00022573
23:46:09|0.0002255
23:46:09|0.00022502
23:46:11|0.00022586
23:46:11|0.00022586
23:46:12|0.00022532
23:46:13|0.00022635
23:46:14|0.00022501
23:46:16|0.00022562
23:46:17|0.00022562
23:46:18|0.00022619
23:46:19|0.00022698
23:46:20|0.000226
23:46:21|0.000226
23:46:22|0.00022696
23:46:23|0.00022706
23:46:24|0.00022706
23:46:25|0.0002279
23:46:27|0.00022831
23:46:29|0.00022798
23:46:31|0.00022787
23:46:32|0.00022772
23:46:33|0.00022827
23:46:35|0.00022802
23:46:36|0.00022794
23:46:37|0.0002287
23:46:39|0.00022894
23:46:40|0.00022923
23:46:41|0.00022996
23:46:41|0.00022872
23:46:43|0.00022866
23:46:44|0.00022894
23:46:45|0.0002297
23:46:45|0.00022824
23:46:47|0.00022841
23:46:48|0.00022919
23:46:49|0.00022943
23:46:50|0.00022944
23:46:50|0.00022911
23:46:51|0.00022923
23:46:52|0.00022961
23:46:54|0.0002293
23:46:55|0.00022918
23:46:56|0.00022909
23:46:57|0.00022911
23:46:58|0.00022847
23:46:58|0.00022879
23:47:00|0.00022925
23:47:00|0.00023017
23:47:02|0.00022946
23:47:03|0.00022946
23:47:04|0.00022906
23:47:05|0.00023008
23:47:05|0.0002289
23:47:07|0.000229
23:47:09|0.000229
23:47:10|0.00022824
23:47:11|0.00022798
23:47:11|0.00022805
23:47:12|0.00022748
23:47:13|0.00022711
23:47:14|0.0002286
23:47:16|0.00022889
23:47:17|0.00022887
23:47:18|0.00022817
23:47:18|0.00022817
23:47:20|0.00022817
23:47:21|0.00022827
23:47:22|0.00022827
23:47:23|0.00022827
23:47:24|0.00022779
23:47:25|0.00022847
23:47:26|0.00022888
23:47:27|0.00022958
23:47:29|0.00023025
23:47:31|0.00023094
23:47:33|0.00023059
23:47:34|0.00023173
23:47:36|0.000232
23:47:37|0.00023154
23:47:38|0.00023267
23:47:39|0.00023328
23:47:40|0.00023328
23:47:40|0.00023295
23:47:42|0.00023194
23:47:43|0.0002314
23:47:44|0.00023286
23:47:45|0.00023093
23:47:47|0.00023239
23:47:47|0.00023278
23:47:48|0.00023331
23:47:49|0.00023303
23:47:50|0.00023362
23:47:51|0.00023362
23:47:52|0.00023265
23:47:53|0.00023307
23:47:55|0.00023307
23:47:56|0.00023327
23:47:56|0.00023281
23:47:57|0.00023246
23:47:58|0.00023306
23:48:00|0.00023309
23:48:01|0.00023308
23:48:02|0.00023317
23:48:02|0.00023256
23:48:03|0.00023232
23:48:05|0.00023188
23:48:05|0.0002308
23:48:07|0.00022937
23:48:08|0.00022878
23:48:08|0.00022939
23:48:09|0.00022879
23:48:11|0.00022863
23:48:12|0.00022915
23:48:13|0.0002296
23:48:13|0.00022933
23:48:15|0.00022949
23:48:17|0.00022959
23:48:17|0.0002301
23:48:18|0.00023007
23:48:19|0.00022915
23:48:20|0.00022888
23:48:21|0.00022843
23:48:23|0.00022823
23:48:23|0.00022786
23:48:24|0.00022768
23:48:25|0.0002271
23:48:26|0.00022771
23:48:27|0.00022813
23:48:28|0.00022692
23:48:30|0.00022788
23:48:31|0.00022868
23:48:32|0.00022848
23:48:33|0.0002289
23:48:34|0.0002289
23:48:35|0.00022873
23:48:36|0.00022797
23:48:38|0.00022721
23:48:39|0.00022777
23:48:40|0.00022737
23:48:41|0.00022799
23:48:43|0.00022801
23:48:45|0.00022734
23:48:46|0.00022734
23:48:47|0.0002285
23:48:48|0.00022797
23:48:49|0.00022851
23:48:50|0.00022851
23:48:52|0.00022741
23:48:53|0.00022756
23:48:54|0.00022734
23:48:55|0.00022831
23:48:55|0.00022687
23:48:57|0.00022665
23:48:58|0.00022686
23:48:59|0.00022463
23:49:00|0.0002236
23:49:01|0.00022229
23:49:01|0.00022253
23:49:03|0.00022211
23:49:04|0.00022261
23:49:04|0.00022243
23:49:06|0.00022173
23:49:07|0.00022174
23:49:08|0.00022317
23:49:09|0.00022317
23:49:09|0.00022354
23:49:11|0.00022306
23:49:11|0.00022363
23:49:13|0.00022363
23:49:14|0.00022362
23:49:15|0.0002244
23:49:16|0.00022319
23:49:17|0.00022424
23:49:18|0.00022369
23:49:19|0.00022368
23:49:20|0.00022407
23:49:21|0.00022464
23:49:22|0.00022384
23:49:23|0.00022396
23:49:24|0.00022424
23:49:25|0.000225
23:49:26|0.00022536
23:49:27|0.00022568
23:49:28|0.0002262
23:49:29|0.00022592
23:49:30|0.00022623
23:49:32|0.00022628
23:49:34|0.00022686
23:49:34|0.00022708
23:49:36|0.00022684
23:49:38|0.0002262
23:49:39|0.00022658
23:49:40|0.00022658
23:49:42|0.00022525
23:49:43|0.00022506
23:49:44|0.00022537
23:49:44|0.00022537
23:49:46|0.00022537
23:49:47|0.00022597
23:49:48|0.00022636
23:49:48|0.00022629
23:49:50|0.00022537
23:49:50|0.00022537
23:49:52|0.00022483
23:49:53|0.0002245
23:49:54|0.000225
23:49:55|0.000225
23:49:55|0.00022519
23:49:58|0.00022524
23:49:58|0.00022555
23:49:59|0.00022596
23:50:00|0.00022642
23:50:01|0.00022708
23:50:02|0.00022714
23:50:03|0.00022732
23:50:04|0.00022744
23:50:06|0.00022744
23:50:06|0.00022637
23:50:07|0.00022637
23:50:08|0.00022626
23:50:09|0.00022646
23:50:10|0.00022646
23:50:11|0.0002265
23:50:12|0.00022626
23:50:14|0.00022626
23:50:14|0.00022755
23:50:16|0.00022755
23:50:17|0.00022768
23:50:18|0.00022755
23:50:19|0.00022673
23:50:20|0.00022679
23:50:21|0.00022659
23:50:22|0.00022732
23:50:23|0.00022667
23:50:24|0.00022568
23:50:25|0.00022591
23:50:26|0.00022549
23:50:27|0.00022523
23:50:28|0.00022563
23:50:29|0.00022485
23:50:30|0.00022526
23:50:31|0.00022582
23:50:32|0.00022492
23:50:34|0.00022553
23:50:35|0.00022593
23:50:36|0.00022593
23:50:38|0.00022607
23:50:39|0.00022607
23:50:40|0.0002267
23:50:40|0.0002267
23:50:41|0.0002267
23:50:44|0.00022641
23:50:44|0.00022661
23:50:45|0.00022661
23:50:46|0.00022681
23:50:47|0.00022686
23:50:48|0.00022686
23:50:49|0.00022709
23:50:51|0.00022709
23:50:52|0.00022614
23:50:52|0.00022596
23:50:53|0.00022626
23:50:54|0.00022626
23:50:55|0.00022626
23:50:56|0.00022725
23:50:57|0.00022725
23:50:58|0.00022741
23:50:59|0.00022741
23:51:00|0.00022663
23:51:01|0.00022639
23:51:02|0.00022665
23:51:04|0.00022624
23:51:04|0.00022628
23:51:05|0.00022706
23:51:06|0.00022706
23:51:07|0.00022706
23:51:08|0.00022706
23:51:09|0.00022635
23:51:10|0.00022595
23:51:11|0.00022549
23:51:12|0.0002256
23:51:13|0.0002264
23:51:14|0.00022595
23:51:15|0.0002268
23:51:16|0.00022549
23:51:17|0.00022577
23:51:18|0.00022499
23:51:19|0.00022643
23:51:20|0.00022572
23:51:21|0.00022572
23:51:23|0.000226
23:51:24|0.0002261
23:51:25|0.00022522
23:51:26|0.00022572
23:51:27|0.00022642
23:51:28|0.0002265
23:51:29|0.0002265
23:51:30|0.00022595
23:51:31|0.00022588
23:51:32|0.0002259
23:51:34|0.0002258
23:51:36|0.0002258
23:51:37|0.0002258
23:51:38|0.00022554
23:51:39|0.00022554
23:51:40|0.00022523
23:51:42|0.00022523
23:51:42|0.00022677
23:51:43|0.00022678
23:51:44|0.00022678
23:51:46|0.00022887
23:51:46|0.00022887
23:51:47|0.00022828
23:51:48|0.00022828
23:51:50|0.00022781
23:51:51|0.00022761
23:51:51|0.00022761
23:51:53|0.00022781
23:51:53|0.00022781
23:51:55|0.00022887
23:51:56|0.0002282
23:51:58|0.00022786
23:51:58|0.00022667
23:52:00|0.00022796
23:52:01|0.0002279
23:52:02|0.0002279
23:52:02|0.00022821
23:52:05|0.0002284
23:52:05|0.000228
23:52:06|0.00022786
23:52:07|0.00022784
23:52:08|0.00022801
23:52:09|0.00022839
23:52:10|0.00022839
23:52:11|0.00022761
23:52:13|0.00022805
23:52:13|0.00022805
23:52:15|0.00022816
23:52:15|0.00022868
23:52:17|0.00022874
23:52:17|0.00022874
23:52:18|0.00022887
23:52:19|0.00022762
23:52:20|0.00022882
23:52:21|0.00022882
23:52:22|0.00022883
23:52:23|0.00022809
23:52:24|0.00022809
23:52:25|0.00022809
23:52:26|0.00022776
23:52:27|0.00022776
23:52:28|0.00022855
23:52:29|0.00022791
23:52:30|0.00022791
23:52:31|0.00022687
23:52:32|0.00022666
23:52:34|0.00022706
23:52:36|0.00022725
23:52:37|0.00022778
23:52:38|0.00022775
23:52:39|0.00022775
23:52:40|0.00022807
23:52:41|0.00022865
23:52:42|0.00022775
23:52:43|0.00022775
23:52:44|0.00022775
23:52:45|0.00022775
23:52:47|0.00022775
23:52:48|0.00022721
23:52:48|0.00022763
23:52:49|0.00022763
23:52:50|0.00022763
23:52:52|0.00022763
23:52:53|0.00022763
23:52:54|0.00022705
23:52:54|0.00022705
23:52:55|0.00022687
23:52:56|0.00022762
23:52:57|0.00022601
23:52:59|0.00022509
23:52:59|0.00022566
23:53:01|0.00022637
23:53:02|0.00022637
23:53:03|0.00022647
23:53:03|0.00022629
23:53:05|0.00022612
23:53:06|0.00022641
23:53:08|0.00022637
23:53:08|0.00022637
23:53:10|0.00022637
23:53:11|0.00022573
23:53:12|0.00022647
23:53:13|0.00022647
23:53:14|0.00022623
23:53:15|0.0002262
23:53:16|0.0002262
23:53:17|0.00022603
23:53:18|0.00022603
23:53:19|0.00022603
23:53:20|0.00022606
23:53:21|0.00022606
23:53:22|0.00022606
23:53:23|0.00022605
23:53:24|0.0002261
23:53:25|0.0002261
23:53:26|0.0002261
23:53:27|0.00022571
23:53:28|0.00022645
23:53:29|0.00022386
23:53:30|0.00022382
23:53:31|0.00022363
23:53:32|0.00022423
23:53:33|0.00022423
23:53:34|0.00022289
23:53:35|0.00022386
23:53:37|0.00022345
23:53:39|0.00022433
23:53:41|0.00022396
23:53:41|0.00022455
23:53:42|0.00022433
23:53:43|0.00022433
23:53:45|0.00022466
23:53:47|0.00022466
23:53:47|0.00022423
23:53:49|0.0002238
23:53:49|0.0002232
23:53:50|0.00022299
23:53:51|0.00022269
23:53:52|0.00022252
23:53:53|0.00022241
23:53:54|0.00022229
23:53:55|0.00022278
23:53:56|0.00022387
23:53:57|0.00022344
23:53:58|0.00022396
23:53:59|0.00022256
23:54:00|0.00022256
23:54:01|0.00022241
23:54:03|0.00022202
23:54:04|0.000222
23:54:05|0.00022277
23:54:05|0.0002224
23:54:07|0.0002224
23:54:07|0.0002224
23:54:09|0.00022243
23:54:09|0.00022257
23:54:10|0.00022257
23:54:12|0.00022312
23:54:13|0.00022276
23:54:14|0.00022273
23:54:15|0.00022273
23:54:16|0.00022299
23:54:18|0.00022227
23:54:19|0.00022216
23:54:20|0.00022294
23:54:21|0.00022294
23:54:21|0.000222
23:54:23|0.0002224
23:54:24|0.0002221
23:54:25|0.0002221
23:54:25|0.00022217
23:54:27|0.00022254
23:54:27|0.00022256
23:54:29|0.00022256
23:54:30|0.00022236
23:54:31|0.0002221
23:54:32|0.00022262
23:54:33|0.00022216
23:54:34|0.00022259
23:54:35|0.00022216
23:54:37|0.00022201
23:54:39|0.00022216
23:54:39|0.00022163
23:54:41|0.0002223
23:54:42|0.00022234
23:54:44|0.00022181
23:54:44|0.00022219
23:54:46|0.00022191
23:54:48|0.00022216
23:54:49|0.00022166
23:54:50|0.00022166
23:54:50|0.0002219
23:54:52|0.00022255
23:54:52|0.00022255
23:54:54|0.00022255
23:54:56|0.00022255
23:54:56|0.00022255
23:54:58|0.00022255
23:54:58|0.00022255
23:55:00|0.00022255
23:55:02|0.00022256
23:55:02|0.00022255
23:55:04|0.00022257
23:55:04|0.00022257
23:55:06|0.00022307
23:55:06|0.00022312
23:55:09|0.00022268
23:55:09|0.00022268
23:55:10|0.00022268
23:55:11|0.00022312
23:55:12|0.00022279
23:55:14|0.00022343
23:55:14|0.00022343
23:55:16|0.00022286
23:55:16|0.00022286
23:55:17|0.00022286
23:55:18|0.00022396
23:55:19|0.00022438
23:55:20|0.00022358
23:55:22|0.00022315
23:55:23|0.00022304
23:55:24|0.00022304
23:55:25|0.00022308
23:55:26|0.00022308
23:55:27|0.00022308
23:55:28|0.00022308
23:55:29|0.00022308
23:55:30|0.00022308
23:55:31|0.00022308
23:55:32|0.00022308
23:55:33|0.00022308
23:55:34|0.00022315
23:55:35|0.00022315
23:55:36|0.00022308
23:55:37|0.00022308
23:55:39|0.00022438
23:55:41|0.00022357
23:55:42|0.00022407
23:55:44|0.00022407
23:55:45|0.00022407
23:55:46|0.00022438
23:55:47|0.00022364
23:55:48|0.00022359
23:55:49|0.00022359
23:55:50|0.00022359
23:55:51|0.00022362
23:55:52|0.00022357
23:55:53|0.00022316
23:55:54|0.00022308
23:55:55|0.0002228
23:55:56|0.00022248
23:55:57|0.00022165
23:55:58|0.00022185
23:55:59|0.00022137
23:56:00|0.00022062
23:56:01|0.00022045
23:56:02|0.0002203
23:56:03|0.0002203
23:56:04|0.00022101
23:56:05|0.00022026
23:56:06|0.00022094
23:56:07|0.00022109
23:56:08|0.00022181
23:56:09|0.00022181
23:56:10|0.00022155
23:56:11|0.00022181
23:56:12|0.00022216
23:56:13|0.00022196
23:56:14|0.00022134
23:56:15|0.00022202
23:56:17|0.00022154
23:56:18|0.00022155
23:56:19|0.00022155
23:56:20|0.00022181
23:56:21|0.00022111
23:56:22|0.00022111
23:56:23|0.00022111
23:56:24|0.00022111
23:56:25|0.00022183
23:56:25|0.00022216
23:56:26|0.00022156
23:56:27|0.00022156
23:56:29|0.00022155
23:56:30|0.00022117
23:56:31|0.00022117
23:56:31|0.00022098
23:56:32|0.0002211
23:56:34|0.00022093
23:56:35|0.00022154
23:56:36|0.00022156
23:56:37|0.00022156
23:56:37|0.00022156
23:56:40|0.00022196
23:56:40|0.00022196
23:56:41|0.00022196
23:56:43|0.00022196
23:56:44|0.00022196
23:56:46|0.00022196
23:56:46|0.00022167
23:56:47|0.00022167
23:56:48|0.00022167
23:56:49|0.00022163
23:56:51|0.00022132
23:56:53|0.0002214
23:56:54|0.0002214
23:56:55|0.0002214
23:56:57|0.00022132
23:56:57|0.00022094
23:56:59|0.00022094
23:56:59|0.00022082
23:57:02|0.00022042
23:57:02|0.00022025
23:57:03|0.00022058
23:57:04|0.00022036
23:57:05|0.00022062
23:57:06|0.0002208
23:57:07|0.00022081
23:57:08|0.00022081
23:57:10|0.00022081
23:57:10|0.00022202
23:57:11|0.00022187
23:57:12|0.00022179
23:57:13|0.00022222
23:57:14|0.00022229
23:57:15|0.00022229
23:57:16|0.00022185
23:57:18|0.00022185
23:57:19|0.00022234
23:57:20|0.00022234
23:57:21|0.00022234
23:57:22|0.00022229
23:57:23|0.00022229
23:57:24|0.00022239
23:57:25|0.0002224
23:57:26|0.00022259
23:57:27|0.00022259
23:57:28|0.0002224
23:57:29|0.0002224
23:57:30|0.0002224
23:57:32|0.00022235
23:57:33|0.0002223
23:57:34|0.0002223
23:57:35|0.0002223
23:57:36|0.00022247
23:57:37|0.00022247
23:57:38|0.00022247
23:57:39|0.00022247
23:57:41|0.0002225
23:57:42|0.00022238
23:57:43|0.00022245
23:57:44|0.00022269
23:57:45|0.00022269
23:57:46|0.0002222
23:57:47|0.00022216
23:57:49|0.00022216
23:57:50|0.0002219
23:57:51|0.00022229
23:57:52|0.00022229
23:57:53|0.00022229
23:57:54|0.00022229
23:57:55|0.00022195
23:57:56|0.00022186
23:57:57|0.00022186
23:57:59|0.00022105
23:58:00|0.00022042
23:58:02|0.00022076
23:58:02|0.00022086
23:58:03|0.0002208
23:58:04|0.0002208
23:58:05|0.0002208
23:58:06|0.0002208
23:58:07|0.00022029
23:58:08|0.00022029
23:58:09|0.00022029
23:58:10|0.00022029
23:58:11|0.00022031
23:58:12|0.00022031
23:58:13|0.00022037
23:58:14|0.00022037
23:58:15|0.00022079
23:58:16|0.00022079
23:58:18|0.00022058
23:58:18|0.00022109
23:58:19|0.00022114
23:58:20|0.00022114
23:58:21|0.00022085
23:58:22|0.00022053
23:58:24|0.00022053
23:58:25|0.00022053
23:58:26|0.00022065
23:58:27|0.00022039
23:58:28|0.00022079
23:58:29|0.00022079
23:58:30|0.00022019
23:58:31|0.00022053
23:58:32|0.00022038
23:58:33|0.00022063
23:58:34|0.00022094
23:58:35|0.00022105
23:58:36|0.00022126
23:58:37|0.00022126
23:58:38|0.00022144
23:58:39|0.00022144
23:58:40|0.00022144
23:58:42|0.00022126
23:58:43|0.00022175
23:58:43|0.00022126
23:58:45|0.00022126
23:58:46|0.00022094
23:58:48|0.00022181
23:58:49|0.00022181
23:58:49|0.0002218
23:58:52|0.00022205
23:58:52|0.00022209
23:58:53|0.00022269
23:58:54|0.00022291
23:58:55|0.00022299
23:58:56|0.000223
23:58:57|0.000223
23:58:58|0.00022254
23:59:00|0.000223
23:59:02|0.00022354
23:59:04|0.00022304
23:59:05|0.00022319
23:59:06|0.00022361
23:59:07|0.00022362
23:59:08|0.00022331
23:59:10|0.00022438
23:59:10|0.00022361
23:59:11|0.00022319
23:59:12|0.00022336
23:59:13|0.00022336
23:59:14|0.00022285
23:59:15|0.00022307
23:59:16|0.00022392
23:59:17|0.00022317
23:59:18|0.0002228
23:59:19|0.00022314
23:59:20|0.00022314
23:59:21|0.00022271
23:59:22|0.00022241
23:59:23|0.0002219
23:59:24|0.00022137
23:59:25|0.00022127
23:59:26|0.00022113
23:59:27|0.00022105
23:59:28|0.00022105
23:59:29|0.00022116
23:59:30|0.00022115
23:59:32|0.00022112
23:59:33|0.00022112
23:59:34|0.00022112
23:59:35|0.00022112
23:59:36|0.00022147
23:59:37|0.00022133
23:59:38|0.00022133
23:59:39|0.00022176
23:59:40|0.00022176
23:59:42|0.00022137
23:59:43|0.00022137
23:59:44|0.00022112
23:59:46|0.00022046
23:59:48|0.00022021
23:59:49|0.00022046
23:59:49|0.00022046
23:59:50|0.00022043
23:59:51|0.00022013
23:59:53|0.00022074
23:59:54|0.00022074
23:59:56|0.00022074
23:59:57|0.00022094
23:59:57|0.00022042
23:59:58|0.00022011